Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. Dollars to one New Zealand Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 01 04  151·1138
 1971 01 05  921·1143
 1971 01 06  621·1151
 1971 01 07  961·1150
 1971 01 08  911·1154
 1971 01 11  441.1163
 1971 01 12  541·1167
 1971 01 13  511·1177
 1971 01 14  461.1200
 1971 01 15  71·1193
 1971 01 18  601.1191
 1971 01 19  181.1205
 1971 01 20  311·1204
 1971 01 21  621·1210
 1971 01 22  911.1215
 1971 01 25  391.1236
 1971 01 26  191.1241
 1971 01 27  171.1242
 1971 01 28  871·1246
 1971 01 29  851·1248
 1971 02 01  131.1253
 1971 02 02  31·1251
 1971 02 03  111.1253
 1971 02 04  491·1245
 1971 02 05  381.1235
 1971 02 08  761.1252
 1971 02 09  491·1237
 1971 02 10  521.1241
 1971 02 11  431·1240
 1971 02 16  181·1257
 1971 02 17  151·1257
 1971 02 18  361.1256
 1971 02 19  41.1255
 1971 02 22  361.1256
 1971 02 23  461.1257
 1971 02 24  711.1257
 1971 02 25  221·1249
 1971 02 26  621·1241
 1971 03 01  71·1242
 1971 03 02  511.1253
 1971 03 03  221·1257
 1971 03 04  521.1250
 1971 03 05  831·1252
 1971 03 08  961.1256
 1971 03 09  541.1256
 1971 03 10  871·1256
 1971 03 11  901.1254
 1971 03 12  491·1257
 1971 03 15  941.1257
 1971 03 16  751·1252
 1971 03 17  631·1257
 1971 03 18  791.1255
 1971 03 19  421.1255
 1971 03 22  471.1257
 1971 03 23  671.1257
 1971 03 24  821.1257
 1971 03 25  231.1253
 1971 03 26  591·1254
 1971 03 29  891·1257
 1971 03 30  751·1251
 1971 03 31  891·1245
 1971 04 01  941.1235
 1971 04 02  421·1225
 1971 04 05  31·1242
 1971 04 06  141·1255
 1971 04 07  581.1246
 1971 04 08  641·1245
 1971 04 09  351·1245
 1971 04 12  981·1246
 1971 04 13  821·1245
 1971 04 14  171.1250
 1971 04 15  651.1254
 1971 04 16  681·1253
 1971 04 19  231.1256
 1971 04 20  911·1257
 1971 04 21  131·1258
 1971 04 22  731·1254
 1971 04 23  641·1255
 1971 04 26  961·1254
 1971 04 27  231·1255
 1971 04 28  891.1258
 1971 04 29  101·1256
 1971 04 30  731·1257
 1971 05 03  631.1255
 1971 05 04  161·1253
 1971 05 05  931.1257
 1971 05 06  821.1253
 1971 05 07  281.1255
 1971 05 10  801.1248
 1971 05 11  691.1246
 1971 05 12  131·1252
 1971 05 13  371·1252
 1971 05 14  311.1253
 1971 05 17  221.1256
 1971 05 18  781.1255
 1971 05 19  341·1257
 1971 05 20  441.1256
 1971 05 21  561·1257
 1971 05 24  151·1257
 1971 05 25  881·1255
 1971 05 26  201·1257
 1971 05 27  41·1254
 1971 05 28  861·1250
 1971 06 01  941·1243
 1971 06 02  841·1246
 1971 06 03  221.1254
 1971 06 04  811·1255
 1971 06 07  701·1256
 1971 06 08  871·1254
 1971 06 09  921·1257
 1971 06 10  111·1256
 1971 06 11  611·1257
 1971 06 14  41·1254
 1971 06 15  211.1254
 1971 06 16  151.1256
 1971 06 17  361.1255
 1971 06 18  361.1256
 1971 06 21  411.1256
 1971 06 22  551.1255
 1971 06 23  891.1258
 1971 06 24  71·1256
 1971 06 25  71·1256
 1971 06 28  201.1253
 1971 06 29  391.1255
 1971 06 30  681.1258
 1971 07 01  11.1255
 1971 07 02  221·1255
 1971 07 06  301·1251
 1971 07 07  951·1254
 1971 07 08  311·1259
 1971 07 09  991.1252
 1971 07 12  311.1252
 1971 07 13  881.1251
 1971 07 14  281·1254
 1971 07 15  141.1254
 1971 07 16  371.1255
 1971 07 19  721.1252
 1971 07 20  481.1251
 1971 07 21  541.1255
 1971 07 22  671.1254
 1971 07 23  981·1255
 1971 07 26  731.1250
 1971 07 27  341.1250
 1971 07 28  641.1253
 1971 07 29  411·1253
 1971 07 30  101.1252
 1971 08 02  911·1248
 1971 08 03  991.1246
 1971 08 04  11·1256
 1971 08 05  901·1242
 1971 08 06  861·1253
 1971 08 09  641·1256
 1971 08 10  51.1254
 1971 08 11  711·1258
 1971 08 12  101.1258
 1971 08 13  801·1257
 1971 08 23  11.1330
 1971 08 24  331.1375
 1971 08 25  741.1440
 1971 08 26  901·1504
 1971 08 27  671.1489
 1971 08 30  831·1485
 1971 08 31  161·1417
 1971 09 01  641.1420
 1971 09 02  11·1434
 1971 09 03  541.1445
 1971 09 07  991.1438
 1971 09 08  951·1439
 1971 09 09  301.1440
 1971 09 10  11.1443
 1971 09 13  111.1447
 1971 09 14  31.1476
 1971 09 15  41.1497
 1971 09 16  61·1497
 1971 09 17  651.1501
 1971 09 20  321·1511
 1971 09 21  981.1508
 1971 09 22  761.1511
 1971 09 23  991.1541
 1971 09 24  511.1551
 1971 09 27  131.1541
 1971 09 28  421·1530
 1971 09 29  761·1557
 1971 09 30  541·1560
 1971 10 01  731·1582
 1971 10 04  621.1580
 1971 10 05  831.1582
 1971 10 06  611.1577
 1971 10 07  301·1582
 1971 10 08  161·1586
 1971 10 12  341·1583
 1971 10 13  151.1581
 1971 10 14  591·1584
 1971 10 15  121·1581
 1971 10 18  661.1583
 1971 10 19  861·1582
 1971 10 20  601.1591
 1971 10 21  811.1595
 1971 10 22  431·1598
 1971 10 26  671.1604
 1971 10 27  591·1606
 1971 10 28  801.1603
 1971 10 29  511.1592
 1971 11 01  781·1598
 1971 11 03  61.1600
 1971 11 04  901·1598
 1971 11 05  51·1602
 1971 11 08  641.1600
 1971 11 09  761.1597
 1971 11 10  181·1597
 1971 11 11  411.1601
 1971 11 12  931.1603
 1971 11 15  701.1600
 1971 11 16  961.1599
 1971 11 17  241.1603
 1971 11 18  591·1602
 1971 11 19  121.1603
 1971 11 22  801.1603
 1971 11 23  401·1604
 1971 11 24  811.1602
 1971 11 26  551·1603
 1971 11 29  521.1603
 1971 11 30  31·1603
 1971 12 01  41·1604
 1971 12 02  721.1599
 1971 12 03  181·1625
 1971 12 06  501.1621
 1971 12 07  971·1638
 1971 12 08  651·1669
 1971 12 09  111.1714
 1971 12 10  441·1717
 1971 12 13  541.1720
 1971 12 14  591·1722
 1971 12 15  871·1720
 1971 12 16  741.1724
 1971 12 17  931.1768
 1971 12 28  31.1890
 1971 12 29  271.1892
 1971 12 30  521·1893
 1971 12 31  601.1913
 1972 01 03 741·1950
 1972 01 04 381.1915
 1972 01 05 161·1925
 1972 01 06 241.1920
 1972 01 07 721·1925
 1972 01 10 521·1925
 1972 01 11 301.1930
 1972 01 12 771·1900
 1972 01 13 221·1950
 1972 01 14 251.1980
 1972 01 17 801.1960
 1972 01 18 411·1960
 1972 01 19 751·1950
 1972 01 20 391·1900
 1972 01 21 791.1920
 1972 01 24 581·1930
 1972 01 25 61·1950
 1972 01 26 21.1940
 1972 01 27 671.1930
 1972 01 28 981·1950
 1972 01 31 161·1950
 1972 02 01 431·1950
 1972 02 02 41.1950
 1972 02 03 551.1950
 1972 02 04 291.1950
 1972 02 07 201·1950
 1972 02 08 811·1940
 1972 02 09 481·1950
 1972 02 10 961.1925
 1972 02 11 151.1925
 1972 02 14 81·1925
 1972 02 15 211.1925
 1972 02 16 931.1925
 1972 02 17 341.1940
 1972 02 18 251.1925
 1972 02 22 441·1950
 1972 02 23 211·1925
 1972 02 24 91·1950
 1972 02 25 941·1925
 1972 02 28 101·1950
 1972 02 29 31·1950
 1972 03 01 971·1950
 1972 03 02 21.1950
 1972 03 03 401.1950
 1972 03 06 911.1920
 1972 03 07 791·1925
 1972 03 08 641·1920
 1972 03 09 761·1925
 1972 03 10 611.1900
 1972 03 13 611.1950
 1972 03 14 171·1920
 1972 03 15 881·1920
 1972 03 16 121·1920
 1972 03 17 771·1900
 1972 03 20 231.1920
 1972 03 21 701.1920
 1972 03 22 701.1920
 1972 03 23 811.1920
 1972 03 24 701·1920
 1972 03 27 421.1920
 1972 03 28 851·1920
 1972 03 29 561.1920
 1972 03 30 721.1950
 1972 03 31 461·1980
 1972 04 03 331.1980
 1972 04 04 81.1980
 1972 04 05 661·1920
 1972 04 06 541·1920
 1972 04 07 151.1920
 1972 04 10 691·1950
 1972 04 11 161·1950
 1972 04 12 581.1950
 1972 04 13 541·1925
 1972 04 14 961·1950
 1972 04 17 91·1950
 1972 04 18 781·1930
 1972 04 19 31.1930
 1972 04 20 701·1925
 1972 04 21 571.1920
 1972 04 24 581·1930
 1972 04 25 361·1920
 1972 04 26 981.1925
 1972 04 27 01.1930
 1972 04 28 671.1925
 1972 05 01 541.1950
 1972 05 02 121·1950
 1972 05 03 991.1950
 1972 05 04 01.1950
 1972 05 05 821·1950
 1972 05 08 681·1950
 1972 05 09 431·1950
 1972 05 10 751·1950
 1972 05 11 701.1925
 1972 05 12 481·1925
 1972 05 15 441.1950
 1972 05 16 361.1950
 1972 05 17 941·1950
 1972 05 18 581·1940
 1972 05 19 411·1950
 1972 05 22 531·1950
 1972 05 23 541·1940
 1972 05 24 311.1940
 1972 05 25 971·1910
 1972 05 26 201·1910
 1972 05 30 761·1910
 1972 05 31 221.1950
 1972 06 01 981·1900
 1972 06 02 561.1960
 1972 06 05 111.1950
 1972 06 06 141·1950
 1972 06 07 591.1900
 1972 06 08 51.1900
 1972 06 09 321.1900
 1972 06 12 121.1900
 1972 06 13 161·1910
 1972 06 14 371.1910
 1972 06 15 411·1950
 1972 06 16 501.1900
 1972 06 19 341.1900
 1972 06 20 441·1900
 1972 06 21 641·1900
 1972 06 22 831.1900
 1972 06 29 991.1900
 1972 06 30 471.1900
 1972 07 03 501·1920
 1972 07 05 921.1950
 1972 07 06 251.1935
 1972 07 07 901.1950
 1972 07 10 751·1940
 1972 07 11 861.1930
 1972 07 12 491·1940
 1972 07 13 421.1925
 1972 07 14 401.1920
 1972 07 17 941.1950
 1972 07 18 351·1950
 1972 07 19 971.1925
 1972 07 20 691·1925
 1972 07 21 751.1940
 1972 07 24 711·1925
 1972 07 25 741·1940
 1972 07 26 141·1910
 1972 07 27 91.1900
 1972 07 28 681·1900
 1972 07 31 171.1950
 1972 08 01 491·1940
 1972 08 02 31.1940
 1972 08 03 661·1940
 1972 08 04 951.1950
 1972 08 07 751.1940
 1972 08 08 891.1950
 1972 08 09 261·1930
 1972 08 10 31·1940
 1972 08 11 171·1950
 1972 08 14 241.1950
 1972 08 15 381·1950
 1972 08 16 601·1930
 1972 08 17 261·1940
 1972 08 18 891·1940
 1972 08 21 131.1950
 1972 08 22 91.1950
 1972 08 23 771·1950
 1972 08 24 901.1950
 1972 08 25 901.1950
 1972 08 28 201.1950
 1972 08 29 711.1950
 1972 08 30 601·1950
 1972 08 31 321.1950
 1972 09 01 881·1950
 1972 09 05 331·1950
 1972 09 06 551·1950
 1972 09 07 261·1950
 1972 09 08 311.1950
 1972 09 11 131·1950
 1972 09 12 561·1950
 1972 09 13 861·1950
 1972 09 14 931·1925
 1972 09 15 861.1925
 1972 09 18 711·1925
 1972 09 19 491.1915
 1972 09 20 431.1920
 1972 09 21 541·1925
 1972 09 22 311.1940
 1972 09 25 771.1900
 1972 09 26 761·1900
 1972 09 27 411.1900
 1972 09 28 921·1940
 1972 09 29 601·1940
 1972 10 02 111.1940
 1972 10 03 981.1940
 1972 10 04 371·1885
 1972 10 05 101.1885
 1972 10 06 921·1925
 1972 10 10 01.1925
 1972 10 11 711·1925
 1972 10 12 651·1925
 1972 10 13 881·1925
 1972 10 16 481.1900
 1972 10 17 271.1900
 1972 10 18 871·1900
 1972 10 19 931·1900
 1972 10 20 671.1950
 1972 10 24 611·1925
 1972 10 25 651.1920
 1972 10 26 271.1925
 1972 10 27 71.1950
 1972 10 30 551.1925
 1972 10 31 121.1940
 1972 11 01 331·1990
 1972 11 02 441·1980
 1972 11 03 161·1940
 1972 11 06 651·1940
 1972 11 08 811·1940
 1972 11 09 781·1940
 1972 11 10 741·1940
 1972 11 13 871·1925
 1972 11 14 641.1920
 1972 11 15 351·1940
 1972 11 16 871·1935
 1972 11 17 661·1940
 1972 11 20 21.1950
 1972 11 21 651·1935
 1972 11 22 371·1940
 1972 11 24 151.1950
 1972 11 27 401.1950
 1972 11 28 431·1950
 1972 11 29 291·1950
 1972 11 30 731·1950
 1972 12 01 451.1950
 1972 12 04 701.1950
 1972 12 05 971.1950
 1972 12 06 11.1950
 1972 12 07 131.1950
 1972 12 08 721·1945
 1972 12 11 951.1950
 1972 12 12 871·1950
 1972 12 13 631·1950
 1972 12 14 971·1960
 1972 12 15 71.1960
 1972 12 18 461.1950
 1972 12 19 381.1970
 1972 12 20 231.1940
 1972 12 21 371.1960
 1972 12 22 141.1960
 1972 12 26 71·1960
 1972 12 27 491·1960
 1972 12 28 201·1950
 1972 12 29 541·1950
 1973 01 02  661.1950
 1973 01 03  11·1950
 1973 01 04  101·1940
 1973 01 05  551.1950
 1973 01 08  331·1980
 1973 01 09  281·1950
 1973 01 10  891·1950
 1973 01 11  281.1950
 1973 01 12  521·1950
 1973 01 15  81.1950
 1973 01 16  651.1950
 1973 01 17  131·1950
 1973 01 18  921.1950
 1973 01 19  391·1950
 1973 01 22  681.1970
 1973 01 23  721·1950
 1973 01 24  481·1950
 1973 01 25  471.1950
 1973 01 26  561·1950
 1973 01 29  931·1950
 1973 01 30  381·1950
 1973 01 31  831·1950
 1973 02 01  101·1950
 1973 02 02  881·1950
 1973 02 05  71·1950
 1973 02 06  221.1950
 1973 02 07  361.1950
 1973 02 08  961.1950
 1973 02 09  241·1950
 1973 02 14  651·3200
 1973 02 15  671·3200
 1973 02 16  801·3200
 1973 02 20  831.3205
 1973 02 21  361.3205
 1973 02 22  591·3207
 1973 02 23  271.3200
 1973 02 26  31·3205
 1973 02 27  871.3205
 1973 02 28  931.3208
 1973 03 01  501.3210
 1973 03 06  281·3300
 1973 03 07  921·3300
 1973 03 08  771·3215
 1973 03 09  871·3100
 1973 03 12  281·3200
 1973 03 13  531.3200
 1973 03 14  411.3200
 1973 03 15  21.3200
 1973 03 16  961·3200
 1973 03 19  931·3200
 1973 03 20  431·3200
 1973 03 21  811·3200
 1973 03 22  531.3200
 1973 03 23  651.3200
 1973 03 26  651.3200
 1973 03 27  391·3250
 1973 03 28  411·3296
 1973 03 29  431.3275
 1973 03 30  121.3275
 1973 04 02  121.3250
 1973 04 03  301.3275
 1973 04 04  271.3260
 1973 04 05  161.3260
 1973 04 06  641.3260
 1973 04 09  141.3260
 1973 04 10  431.3270
 1973 04 11  351·3400
 1973 04 12  821.3400
 1973 04 13  121.3400
 1973 04 16  421.3400
 1973 04 17  491.3300
 1973 04 18  801·3300
 1973 04 19  691·3300
 1973 04 20  981.3300
 1973 04 23  661.3300
 1973 04 24  951.3250
 1973 04 25  541.3250
 1973 04 26  121·3250
 1973 04 27  171.3250
 1973 04 30  901·3350
 1973 05 01  601·3340
 1973 05 02  101.3320
 1973 05 03  581·3210
 1973 05 04  531.3250
 1973 05 07  71.3205
 1973 05 08  421·3215
 1973 05 09  721.3240
 1973 05 10  971·3250
 1973 05 11  391·3250
 1973 05 14  831.3300
 1973 05 15  641·3207
 1973 05 16  611·3205
 1973 05 17  251.3205
 1973 05 18  341·3205
 1973 05 21  681.3207
 1973 05 22  61·3207
 1973 05 23  591·3207
 1973 05 24  201·3207
 1973 05 25  381.3205
 1973 05 29  201.3250
 1973 05 30  611.3250
 1973 05 31  921.3207
 1973 06 01  571.3350
 1973 06 04  171·3375
 1973 06 05  751·3350
 1973 06 06  241·3250
 1973 06 07  321·3250
 1973 06 08  351.3250
 1973 06 11  691·3250
 1973 06 12  181·3250
 1973 06 13  941.3250
 1973 06 14  361.3205
 1973 06 15  381.3205
 1973 06 18  981.3205
 1973 06 19  01·3205
 1973 06 20  81·3205
 1973 06 21  01·3205
 1973 06 22  151·3205
 1973 06 25  311·3205
 1973 06 26  641.3205
 1973 06 27  11·3205
 1973 06 28  451.3205
 1973 06 29  941·3205
 1973 07 02  431.3205
 1973 07 03  101.3205
 1973 07 05  881.3205
 1973 07 06  211·3300
 1973 07 09  61.3770
 1973 07 10  191·3700
 1973 07 11  681·3700
 1973 07 12  681.3520
 1973 07 13  421·3525
 1973 07 16  491·3600
 1973 07 17  381·3300
 1973 07 18  171·3700
 1973 07 19  631·3670
 1973 07 20  441·3600
 1973 07 23  711·3540
 1973 07 24  751·3500
 1973 07 25  91·3500
 1973 07 26  731.3500
 1973 07 27  691·3500
 1973 07 30  731·3500
 1973 07 31  401·3500
 1973 08 01  301·3500
 1973 08 02  561.3500
 1973 08 03  681·3670
 1973 08 06  461·3600
 1973 08 07  331·3590
 1973 08 08  841.3590
 1973 08 09  421.3580
 1973 08 10  401.3590
 1973 08 13  281.3550
 1973 08 14  271·3550
 1973 08 15  01.3560
 1973 08 16  581·3560
 1973 08 17  841·3525
 1973 08 20  871·3450
 1973 08 21  761.3450
 1973 08 22  641.3500
 1973 08 23  941·3500
 1973 08 24  871.3500
 1973 08 27  251·3500
 1973 08 28  471·3500
 1973 08 29  771·3500
 1973 08 30  791.3500
 1973 08 31  291·3500
 1973 09 04  181.3500
 1973 09 05  791.3500
 1973 09 06  391.3500
 1973 09 07  951.3500
 1973 09 10  151.4815
 1973 09 11  671·4825
 1973 09 12  661·4800
 1973 09 13  541·4750
 1973 09 14  31·4750
 1973 09 17  361·4750
 1973 09 18  851.4750
 1973 09 19  631.4750
 1973 09 20  681·4750
 1973 09 21  61.4750
 1973 09 24  491·4750
 1973 09 25  41.4800
 1973 09 26  231.4800
 1973 09 27  201·4800
 1973 09 28  301·4800
 1973 10 01  841.4800
 1973 10 02  61·4850
 1973 10 03  471.4850
 1973 10 04  311·4850
 1973 10 05  331.4850
 1973 10 09  811.4850
 1973 10 10  831.4850
 1973 10 11  771·4850
 1973 10 12  91.4850
 1973 10 15  351·4850
 1973 10 16  451.4875
 1973 10 17  171.4875
 1973 10 18  931·4875
 1973 10 19  801.4875
 1973 10 23  771.4875
 1973 10 24  271.4875
 1973 10 25  921·4875
 1973 10 26  551.4875
 1973 10 29  501·4900
 1973 10 30  81·4900
 1973 10 31  371.4900
 1973 11 01  241.4900
 1973 11 02  571.4900
 1973 11 05  851.4900
 1973 11 07  861.4880
 1973 11 08  721.4880
 1973 11 09  181.4800
 1973 11 12  91·4800
 1973 11 13  191·4725
 1973 11 14  141.4725
 1973 11 15  761·4760
 1973 11 16  541.4760
 1973 11 19  441.4725
 1973 11 20  881.4750
 1973 11 21  11.4750
 1973 11 23  221·4700
 1973 11 26  921.4700
 1973 11 27  561.4700
 1973 11 28  861·4700
 1973 11 29  371·4700
 1973 11 30  201·4725
 1973 12 03  61.4760
 1973 12 04  511·4760
 1973 12 05  501·4760
 1973 12 06  91·4760
 1973 12 07  511.4760
 1973 12 10  411.4760
 1973 12 11  361·4375
 1973 12 12  661.4400
 1973 12 13  291·4325
 1973 12 14  231.4200
 1973 12 17  961.4200
 1973 12 18  221·4250
 1973 12 19  31.4325
 1973 12 20  931·4325
 1973 12 21  561.4325
 1973 12 24  351·4300
 1973 12 26  601.4300
 1973 12 27  691.4350
 1973 12 28  651.4225
 1973 12 31  861.4225
 1974 01 02 141.4225
 1974 01 03 961·4150
 1974 01 04 981·4150
 1974 01 07 811.4150
 1974 01 08 31.4150
 1974 01 09 431·4150
 1974 01 10 581.4150
 1974 01 11 531·3850
 1974 01 14 891·3650
 1974 01 15 41·3650
 1974 01 16 671·3900
 1974 01 17 581·3900
 1974 01 18 601.3900
 1974 01 21 971.3800
 1974 01 22 781·3800
 1974 01 23 761.3800
 1974 01 24 301·3800
 1974 01 25 681·3800
 1974 01 28 661.3750
 1974 01 29 161·3750
 1974 01 30 351·3750
 1974 01 31 851·3750
 1974 02 01 301·3950
 1974 02 04 91·3950
 1974 02 05 401.3900
 1974 02 06 431·3950
 1974 02 07 971·3950
 1974 02 08 121.3950
 1974 02 11 311.3950
 1974 02 13 601.3950
 1974 02 14 161·4000
 1974 02 15 51.4000
 1974 02 19 221.4050
 1974 02 20 811·4050
 1974 02 21 641·4050
 1974 02 22 961.4050
 1974 02 25 511.4050
 1974 02 26 751.4250
 1974 02 27 391.4250
 1974 02 28 161·4250
 1974 03 01 801·4200
 1974 03 04 361.4200
 1974 03 05 691·4200
 1974 03 06 221.4200
 1974 03 07 981.4400
 1974 03 08 831·4300
 1974 03 11 31·4300
 1974 03 12 961·4300
 1974 03 13 171.4300
 1974 03 14 601.4300
 1974 03 15 161.4350
 1974 03 18 441·4350
 1974 03 19 751·4350
 1974 03 20 371.4350
 1974 03 21 101·4350
 1974 03 22 981.4450
 1974 03 25 351.4450
 1974 03 26 71·4450
 1974 03 27 91·4450
 1974 03 28 151·4450
 1974 03 29 851·4450
 1974 04 01 911.4600
 1974 04 02 641·4600
 1974 04 03 751·4600
 1974 04 04 381.4625
 1974 04 05 311.4525
 1974 04 08 491.4525
 1974 04 09 871·4525
 1974 04 10 321.4525
 1974 04 11 971·4525
 1974 04 12 671·4525
 1974 04 15 811.4525
 1974 04 16 301.4450
 1974 04 17 831·4450
 1974 04 18 411.4425
 1974 04 19 141.4425
 1974 04 22 191.4425
 1974 04 23 81.4425
 1974 04 24 231.4425
 1974 04 25 681·4425
 1974 04 26 121.4575
 1974 04 29 171.4575
 1974 04 30 881·4575
 1974 05 01 491.4575
 1974 05 02 481.4575
 1974 05 03 781.4550
 1974 05 06 351.4575
 1974 05 07 891·4600
 1974 05 08 891·4600
 1974 05 09 861.4600
 1974 05 10 911.4650
 1974 05 13 451.4650
 1974 05 14 231.4650
 1974 05 15 601.4650
 1974 05 16 61.4650
 1974 05 17 981.4575
 1974 05 20 631·4650
 1974 05 21 441·4650
 1974 05 22 561.4650
 1974 05 23 551.4650
 1974 05 24 471.4575
 1974 05 28 71.4575
 1974 05 29 401·4600
 1974 05 30 481·4600
 1974 05 31 371.4500
 1974 06 03 441·4600
 1974 06 04 841.4600
 1974 06 05 331.4600
 1974 06 06 231·4600
 1974 06 07 731·4550
 1974 06 10 391.4550
 1974 06 11 911·4550
 1974 06 12 151·4550
 1974 06 13 381.4550
 1974 06 14 791·4550
 1974 06 17 311·4550
 1974 06 18 541·4500
 1974 06 19 91·4500
 1974 06 20 61.4500
 1974 06 21 821.4475
 1974 06 24 01.4475
 1974 06 25 801·4475
 1974 06 26 451.4475
 1974 06 27 21.4475
 1974 06 28 431.4450
 1974 07 01 701.4500
 1974 07 02 451.4500
 1974 07 03 731·4500
 1974 07 05 951·4475
 1974 07 08 231·4475
 1974 07 09 831·4475
 1974 07 10 01·4500
 1974 07 11 941.4500
 1974 07 12 81·4525
 1974 07 15 591.4525
 1974 07 16 171·4525
 1974 07 17 31·4500
 1974 07 18 191·4500
 1974 07 19 981·4525
 1974 07 22 781.4525
 1974 07 23 101·4525
 1974 07 24 761·4525
 1974 07 25 501.4525
 1974 07 26 671·4550
 1974 07 29 271.4550
 1974 07 30 231·4550
 1974 07 31 921.4550
 1974 08 01 891.4550
 1974 08 02 931.4550
 1974 08 05 291·4450
 1974 08 06 231·4400
 1974 08 07 771.4400
 1974 08 08 701·4400
 1974 08 09 881·4450
 1974 08 12 691·4450
 1974 08 13 861·4450
 1974 08 14 471.4450
 1974 08 15 181·4450
 1974 08 16 801.4325
 1974 08 19 991·4325
 1974 08 20 361·4325
 1974 08 21 651·4325
 1974 08 22 311.4325
 1974 08 23 221.4325
 1974 08 26 751.4250
 1974 08 27 981.4250
 1974 08 28 231.4250
 1974 08 29 871·4250
 1974 08 30 271·4250
 1974 09 03 91.4150
 1974 09 04 821.4150
 1974 09 05 511.4150
 1974 09 06 801·4225
 1974 09 09 201·4225
 1974 09 10 581.4225
 1974 09 11 951·4225
 1974 09 12 471.4225
 1974 09 13 731·4225
 1974 09 16 251·4225
 1974 09 17 251·4225
 1974 09 18 651.4225
 1974 09 19 381·4225
 1974 09 20 851·4225
 1974 09 23 741.4225
 1974 09 24 981·4225
 1974 09 25 101.2950
 1974 09 26 631.3000
 1974 09 27 971·2980
 1974 09 30 341·2980
 1974 10 01 61·2980
 1974 10 02 101·2980
 1974 10 03 781·2950
 1974 10 04 851·2950
 1974 10 07 721.3050
 1974 10 08 01·3050
 1974 10 09 211·3050
 1974 10 10 891·3050
 1974 10 11 771·3050
 1974 10 15 341·3000
 1974 10 16 601·2982
 1974 10 17 91·2982
 1974 10 18 141·3025
 1974 10 21 371·3025
 1974 10 22 501·3025
 1974 10 23 341·3000
 1974 10 24 31·2950
 1974 10 25 611·2950
 1974 10 28 741.2950
 1974 10 29 751·2950
 1974 10 30 881·2950
 1974 10 31 791·2995
 1974 11 01 371·3000
 1974 11 04 711.3000
 1974 11 06 371.3000
 1974 11 07 931.3025
 1974 11 08 721.3080
 1974 11 12 851.3080
 1974 11 13 471·3080
 1974 11 14 291.3080
 1974 11 15 351·3080
 1974 11 18 41·3080
 1974 11 19 341.3045
 1974 11 20 351·3010
 1974 11 21 81·2990
 1974 11 22 421.3000
 1974 11 25 441·3050
 1974 11 26 891.3050
 1974 11 27 981.3050
 1974 11 29 361·3050
 1974 12 02 461·3050
 1974 12 03 901·3020
 1974 12 04 351·3025
 1974 12 05 501·3031
 1974 12 06 331·3044
 1974 12 09 631.3045
 1974 12 10 771·3060
 1974 12 11 711·3060
 1974 12 12 251.3015
 1974 12 13 591.2985
 1974 12 16 51·3020
 1974 12 17 111.3020
 1974 12 18 661·3080
 1974 12 19 541.3095
 1974 12 20 271.3095
 1974 12 23 101·3095
 1974 12 24 261.3095
 1974 12 26 471·3095
 1974 12 27 731·3040
 1974 12 30 291.3100
 1974 12 31 981·3105
 1975 01 02  651.3105
 1975 01 03  01.3070
 1975 01 06  581·3100
 1975 01 07  11·3135
 1975 01 08  571·3150
 1975 01 09  911.3117
 1975 01 10  71.3125
 1975 01 13  801·3230
 1975 01 14  991.3135
 1975 01 15  501.3115
 1975 01 16  171.3140
 1975 01 17  41.3135
 1975 01 20  911.3135
 1975 01 21  121·3165
 1975 01 22  491.3175
 1975 01 23  661·3225
 1975 01 24  591.3220
 1975 01 27  301.3220
 1975 01 28  911·3317
 1975 01 29  871.3270
 1975 01 30  541·3270
 1975 01 31  891.3240
 1975 02 03  561·3240
 1975 02 04  101·3240
 1975 02 05  491.3240
 1975 02 06  931.3240
 1975 02 07  821.3220
 1975 02 10  41.3220
 1975 02 11  471·3310
 1975 02 13  761.3310
 1975 02 14  321.3320
 1975 02 18  631·3325
 1975 02 19  721.3330
 1975 02 20  921.3350
 1975 02 21  941·3370
 1975 02 24  81.3385
 1975 02 25  741.3450
 1975 02 26  251·3450
 1975 02 27  811·3455
 1975 02 28  801·3485
 1975 03 03  301·3490
 1975 03 04  801.3490
 1975 03 05  301.3480
 1975 03 06  511·3500
 1975 03 07  391·3470
 1975 03 10  901.3415
 1975 03 11  51·3405
 1975 03 12  141.3405
 1975 03 13  271·3390
 1975 03 14  111·3415
 1975 03 17  941·3425
 1975 03 18  881·3430
 1975 03 19  441·3455
 1975 03 20  241.3450
 1975 03 21  81.3450
 1975 03 24  171·3450
 1975 03 25  651·3400
 1975 03 26  371·3400
 1975 03 27  871.3380
 1975 03 28  711.3380
 1975 03 31  921·3380
 1975 04 01  801.3350
 1975 04 02  931.3360
 1975 04 03  431.3360
 1975 04 04  491.3360
 1975 04 07  111.3290
 1975 04 08  141·3265
 1975 04 09  541·3285
 1975 04 10  871.3270
 1975 04 11  111.3230
 1975 04 14  631·3250
 1975 04 15  451·3225
 1975 04 16  811.3235
 1975 04 17  871.3230
 1975 04 18  771.3265
 1975 04 21  881·3270
 1975 04 22  321·3230
 1975 04 23  711.3215
 1975 04 24  211.3275
 1975 04 25  761.3275
 1975 04 28  641·3205
 1975 04 29  181.3185
 1975 04 30  801.3220
 1975 05 01  291·3210
 1975 05 02  291·3210
 1975 05 05  111.3185
 1975 05 06  691·3210
 1975 05 07  901·3195
 1975 05 08  21.3200
 1975 05 09  571.3220
 1975 05 12  261.3150
 1975 05 13  281.3125
 1975 05 14  831·3150
 1975 05 15  871·3150
 1975 05 16  121.3150
 1975 05 19  381·3120
 1975 05 20  971·3135
 1975 05 21  571·3130
 1975 05 22  171.3170
 1975 05 23  391.3205
 1975 05 27  961.3200
 1975 05 28  501.3100
 1975 05 29  531.3100
 1975 05 30  751.3165
 1975 06 02  531.3165
 1975 06 03  711.3165
 1975 06 04  571.3185
 1975 06 05  151.3170
 1975 06 06  711.3185
 1975 06 09  531·3160
 1975 06 10  941·3160
 1975 06 11  531.3135
 1975 06 12  731·3070
 1975 06 13  521·3090
 1975 06 16  501·3090
 1975 06 17  91.3090
 1975 06 18  111·3065
 1975 06 19  511.3060
 1975 06 20  381·3055
 1975 06 23  261.3055
 1975 06 24  601.3040
 1975 06 25  541.2995
 1975 06 26  971.2990
 1975 06 27  741.2970
 1975 06 30  201·2905
 1975 07 01  951.3010
 1975 07 02  901.2885
 1975 07 03  471·2845
 1975 07 07  161.2825
 1975 07 08  301.2805
 1975 07 09  31·2820
 1975 07 10  641.2845
 1975 07 11  01·2825
 1975 07 14  401.2820
 1975 07 15  511·2805
 1975 07 16  691·2759
 1975 07 17  461.2759
 1975 07 18  321·2745
 1975 07 21  711.2725
 1975 07 22  311.2720
 1975 07 23  551.2705
 1975 07 24  381.2710
 1975 07 25  251.2695
 1975 07 28  441·2700
 1975 07 29  521.2680
 1975 07 30  141·2680
 1975 07 31  31·2635
 1975 08 01  291·2630
 1975 08 04  881·2605
 1975 08 05  421·2597
 1975 08 06  161.2590
 1975 08 07  271.2590
 1975 08 08  381·2480
 1975 08 11  291·0605
 1975 08 12  21·0600
 1975 08 13  101.0600
 1975 08 14  21.0615
 1975 08 15  61·0615
 1975 08 18  251.0615
 1975 08 19  701.0620
 1975 08 20  61.0645
 1975 08 21  291·0640
 1975 08 22  731·0630
 1975 08 25  281·0610
 1975 08 26  01·0610
 1975 08 27  821.0625
 1975 08 28  571·0625
 1975 08 29  271·0620
 1975 09 02  601·0600
 1975 09 03  701·0620
 1975 09 04  171·0620
 1975 09 05  361.0610
 1975 09 08  851·0620
 1975 09 09  241.0625
 1975 09 10  151·0620
 1975 09 11  501.0620
 1975 09 12  21.0615
 1975 09 15  21·0605
 1975 09 16  391.0608
 1975 09 17  881.0608
 1975 09 18  611·0540
 1975 09 19  851.0525
 1975 09 22  11·0519
 1975 09 23  931.0475
 1975 09 24  371·0430
 1975 09 25  801·0420
 1975 09 26  401·0430
 1975 09 29  351·0425
 1975 09 30  301·0410
 1975 10 01  181·0420
 1975 10 02  191·0430
 1975 10 03  81·0430
 1975 10 06  661.0420
 1975 10 07  561.0430
 1975 10 08  251·0430
 1975 10 09  321.0435
 1975 10 10  961.0450
 1975 10 14  761·0495
 1975 10 15  721.0460
 1975 10 16  501·0480
 1975 10 17  941.0480
 1975 10 20  841.0480
 1975 10 21  971.0490
 1975 10 22  311.0503
 1975 10 23  611.0530
 1975 10 24  121·0504
 1975 10 27  631.0505
 1975 10 28  701.0515
 1975 10 29  231·0510
 1975 10 30  171.0510
 1975 10 31  581·0530
 1975 11 03  861·0550
 1975 11 05  301·0525
 1975 11 06  801·0508
 1975 11 07  951.0515
 1975 11 10  231·0510
 1975 11 12  561.0550
 1975 11 13  81.0510
 1975 11 14  121.0475
 1975 11 17  501·0450
 1975 11 18  41.0450
 1975 11 19  321·0425
 1975 11 20  711.0440
 1975 11 21  611·0455
 1975 11 24  971·0440
 1975 11 25  101.0430
 1975 11 26  611·0430
 1975 11 28  751·0405
 1975 12 01  871·0395
 1975 12 02  221.0385
 1975 12 03  951·0380
 1975 12 04  371·0391
 1975 12 05  491.0396
 1975 12 08  761.0373
 1975 12 09  101·0373
 1975 12 10  151·0371
 1975 12 11  831·0373
 1975 12 12  31.0370
 1975 12 15  691·0361
 1975 12 16  51·0359
 1975 12 17  141.0366
 1975 12 18  591.0376
 1975 12 19  601·0373
 1975 12 22  241.0372
 1975 12 23  941·0373
 1975 12 24  271.0376
 1975 12 26  971.0376
 1975 12 29  171.0383
 1975 12 30  971·0385
 1975 12 31  131.0385
 1976 01 02 161·0385
 1976 01 05 541·0390
 1976 01 06 231.0405
 1976 01 07 491·0410
 1976 01 08 811·0415
 1976 01 09 271·0410
 1976 01 12 991.0400
 1976 01 13 901.0400
 1976 01 14 801·0394
 1976 01 15 581.0404
 1976 01 16 741·0402
 1976 01 19 201·0405
 1976 01 20 261.0414
 1976 01 21 891.0414
 1976 01 22 251.0395
 1976 01 23 441.0396
 1976 01 26 561·0400
 1976 01 27 891·0402
 1976 01 28 501.0460
 1976 01 29 951.0410
 1976 01 30 331·0418
 1976 02 02 541.0410
 1976 02 03 761·0425
 1976 02 04 281·0419
 1976 02 05 461·0440
 1976 02 06 11·0440
 1976 02 09 541.0423
 1976 02 10 261.0435
 1976 02 11 71·0435
 1976 02 13 761.0440
 1976 02 17 581.0421
 1976 02 18 951.0413
 1976 02 19 541·0418
 1976 02 20 471.0417
 1976 02 23 881.0420
 1976 02 24 671.0419
 1976 02 25 501·0420
 1976 02 26 91.0425
 1976 02 27 711.0425
 1976 03 01 981·0415
 1976 03 02 831.0415
 1976 03 03 801·0415
 1976 03 04 571·0417
 1976 03 05 701·0391
 1976 03 08 651·0266
 1976 03 09 51.0211
 1976 03 10 211·0224
 1976 03 11 901·0155
 1976 03 12 351.0208
 1976 03 15 531·0190
 1976 03 16 631·0185
 1976 03 17 891·0156
 1976 03 18 561.0195
 1976 03 19 171.0195
 1976 03 22 91.0186
 1976 03 23 241·0189
 1976 03 24 151.0193
 1976 03 25 181.0205
 1976 03 26 91·0198
 1976 03 29 771·0184
 1976 03 30 251·0188
 1976 03 31 991.0180
 1976 04 01 391·0181
 1976 04 02 541·0110
 1976 04 05 251·0080
 1976 04 06 301.0045
 1976 04 07 991.0050
 1976 04 08 871.0054
 1976 04 09 760.9960
 1976 04 12 40·9983
 1976 04 13 151.0022
 1976 04 14 321·0033
 1976 04 15 681.0041
 1976 04 16 411.0041
 1976 04 19 361·0041
 1976 04 20 721·0028
 1976 04 21 121.0014
 1976 04 22 850·9987
 1976 04 23 380·9995
 1976 04 26 120.9926
 1976 04 27 480·9940
 1976 04 28 50·9915
 1976 04 29 220·9975
 1976 04 30 850·9995
 1976 05 03 360.9994
 1976 05 04 950.9959
 1976 05 05 131.0010
 1976 05 06 470.9956
 1976 05 07 671·0025
 1976 05 10 750·9955
 1976 05 11 610·9983
 1976 05 12 800·9988
 1976 05 13 520.9998
 1976 05 14 870·9970
 1976 05 17 420.9922
 1976 05 18 900·9895
 1976 05 19 290.9910
 1976 05 20 30·9900
 1976 05 21 560·9925
 1976 05 24 90.9853
 1976 05 25 610.9910
 1976 05 26 150·9865
 1976 05 27 280.9827
 1976 05 28 940.9825
 1976 06 01 370.9795
 1976 06 02 420.9760
 1976 06 03 100·9694
 1976 06 04 260·9649
 1976 06 07 680·9649
 1976 06 08 300.9830
 1976 06 09 760.9825
 1976 06 10 120.9830
 1976 06 11 930.9828
 1976 06 14 470·9825
 1976 06 15 260.9813
 1976 06 16 830·9846
 1976 06 17 750·9832
 1976 06 18 880·9844
 1976 06 21 870·9834
 1976 06 22 970.9835
 1976 06 23 20·9831
 1976 06 24 700·9845
 1976 06 25 80.9855
 1976 06 28 350.9849
 1976 06 29 860.9860
 1976 06 30 400.9874
 1976 07 01 650·9886
 1976 07 02 30.9900
 1976 07 06 660.9920
 1976 07 07 640·9930
 1976 07 08 580·9932
 1976 07 09 330·9900
 1976 07 12 40·9870
 1976 07 13 390.9905
 1976 07 14 130.9940
 1976 07 15 820.9884
 1976 07 16 880·9895
 1976 07 19 830.9879
 1976 07 20 800·9866
 1976 07 21 320·9885
 1976 07 22 320.9895
 1976 07 23 400.9883
 1976 07 26 340.9885
 1976 07 27 880.9883
 1976 07 28 720.9896
 1976 07 29 791.0000
 1976 07 30 760.9970
 1976 08 02 840·9951
 1976 08 03 720·9963
 1976 08 04 940.9968
 1976 08 05 320·9983
 1976 08 06 740·9990
 1976 08 09 210.9953
 1976 08 10 60·9974
 1976 08 11 510·9956
 1976 08 12 420·9961
 1976 08 13 290·9943
 1976 08 16 560·9946
 1976 08 17 90·9962
 1976 08 18 930.9995
 1976 08 19 370·9979
 1976 08 20 160.9975
 1976 08 23 60·9964
 1976 08 24 590.9968
 1976 08 25 50·9958
 1976 08 26 780·9949
 1976 08 27 680·9990
 1976 08 30 980.9948
 1976 08 31 230.9969
 1976 09 01 630.9976
 1976 09 02 460·9963
 1976 09 03 901.0000
 1976 09 07 40·9962
 1976 09 08 140·9962
 1976 09 09 130.9967
 1976 09 10 420·9985
 1976 09 13 840.9929
 1976 09 14 00.9921
 1976 09 15 720·9904
 1976 09 16 860·9896
 1976 09 17 280.9940
 1976 09 20 160.9896
 1976 09 21 470·9877
 1976 09 22 780·9837
 1976 09 23 220·9850
 1976 09 24 800·9880
 1976 09 27 890.9813
 1976 09 28 00·9733
 1976 09 29 800·9625
 1976 09 30 370·9709
 1976 10 01 730·9642
 1976 10 04 600.9642
 1976 10 05 400.9765
 1976 10 06 570·9715
 1976 10 07 00.9730
 1976 10 08 870·9755
 1976 10 12 650.9695
 1976 10 13 320·9705
 1976 10 14 940·9728
 1976 10 15 400·9660
 1976 10 18 420.9666
 1976 10 19 820·9644
 1976 10 20 70·9636
 1976 10 21 990·9643
 1976 10 22 840.9680
 1976 10 25 520·9545
 1976 10 26 130·9565
 1976 10 27 720.9597
 1976 10 28 300·9456
 1976 10 29 110.9500
 1976 11 01 140.9458
 1976 11 03 900·9479
 1976 11 04 410.9539
 1976 11 05 520.9620
 1976 11 08 340·9542
 1976 11 09 90.9539
 1976 11 10 70.9583
 1976 11 12 940.9565
 1976 11 15 230·9591
 1976 11 16 110·9610
 1976 11 17 400·9619
 1976 11 18 830·9672
 1976 11 19 580.9725
 1976 11 22 40·9711
 1976 11 23 770·9621
 1976 11 24 870.9620
 1976 11 26 390.9688
 1976 11 29 170.9050
 1976 11 30 820.9013
 1976 12 01 00·8999
 1976 12 02 910.9035
 1976 12 03 90.9017
 1976 12 06 430.9012
 1976 12 07 410·9014
 1976 12 08 640.9089
 1976 12 09 610·9090
 1976 12 10 720.9076
 1976 12 13 550·9090
 1976 12 14 340·9145
 1976 12 15 790.9122
 1976 12 16 80.9100
 1976 12 17 100·9160
 1976 12 20 10·9327
 1976 12 21 960.9378
 1976 12 22 130·9370
 1976 12 23 20·9393
 1976 12 24 910.9400
 1976 12 27 670·9400
 1976 12 28 750.9400
 1976 12 29 480.9445
 1976 12 30 530.9500
 1976 12 31 740·9450
 1977 01 03  70·9490
 1977 01 04  930.9490
 1977 01 05  640.9488
 1977 01 06  240·9487
 1977 01 07  470·9500
 1977 01 10  60·9469
 1977 01 11  240.9480
 1977 01 12  490·9480
 1977 01 13  580·9496
 1977 01 14  820.9490
 1977 01 17  580·9455
 1977 01 18  60·9463
 1977 01 19  280·9468
 1977 01 20  390.9481
 1977 01 21  170·9510
 1977 01 24  750·9474
 1977 01 25  690·9479
 1977 01 26  220·9478
 1977 01 27  750.9474
 1977 01 28  630·9500
 1977 01 31  200·9510
 1977 02 01  00·9479
 1977 02 02  340·9515
 1977 02 03  30·9475
 1977 02 04  430·9500
 1977 02 07  660·9474
 1977 02 08  180.9510
 1977 02 09  510·9530
 1977 02 10  260·9535
 1977 02 11  410·9530
 1977 02 14  790·9489
 1977 02 15  890·9515
 1977 02 16  830.9540
 1977 02 17  680·9535
 1977 02 18  910·9535
 1977 02 22  220.9537
 1977 02 23  510·9540
 1977 02 24  160.9535
 1977 02 25  550.9540
 1977 02 28  830.9550
 1977 03 01  920·9550
 1977 03 02  790·9550
 1977 03 03  960.9550
 1977 03 04  290.9555
 1977 03 07  960.9555
 1977 03 08  770.9565
 1977 03 09  650·9560
 1977 03 10  400·9560
 1977 03 11  740.9555
 1977 03 14  540.9565
 1977 03 15  370·9550
 1977 03 16  250·9560
 1977 03 17  650·9560
 1977 03 18  790.9560
 1977 03 21  130·9565
 1977 03 22  130.9580
 1977 03 23  310.9585
 1977 03 24  450·9590
 1977 03 25  170·9585
 1977 03 28  630·9585
 1977 03 29  610.9600
 1977 03 30  730.9600
 1977 03 31  00.9600
 1977 04 01  550.9600
 1977 04 04  670.9605
 1977 04 05  70.9615
 1977 04 06  380.9620
 1977 04 07  970.9620
 1977 04 08  870.9620
 1977 04 11  140·9625
 1977 04 12  310·9625
 1977 04 13  190·9635
 1977 04 14  850.9635
 1977 04 15  900·9630
 1977 04 18  50.9620
 1977 04 19  790.9615
 1977 04 20  470.9600
 1977 04 21  540.9610
 1977 04 22  90.9595
 1977 04 25  580·9600
 1977 04 26  870.9600
 1977 04 27  500·9600
 1977 04 28  200.9605
 1977 04 29  630.9595
 1977 05 02  430.9600
 1977 05 03  470.9600
 1977 05 04  370.9600
 1977 05 05  250.9610
 1977 05 06  770·9610
 1977 05 09  390.9605
 1977 05 10  860.9600
 1977 05 11  10·9600
 1977 05 12  790.9600
 1977 05 13  450·9595
 1977 05 16  170·9595
 1977 05 17  740·9595
 1977 05 18  590.9595
 1977 05 19  100.9595
 1977 05 20  60.9600
 1977 05 23  480·9600
 1977 05 24  570·9600
 1977 05 25  20.9600
 1977 05 26  540.9605
 1977 05 27  570.9600
 1977 05 31  350·9600
 1977 06 01  160.9605
 1977 06 02  840·9600
 1977 06 03  560·9605
 1977 06 06  810·9605
 1977 06 07  710.9610
 1977 06 08  490.9610
 1977 06 09  270.9615
 1977 06 10  80·9625
 1977 06 13  110·9630
 1977 06 14  230·9635
 1977 06 15  780·9630
 1977 06 16  540·9630
 1977 06 17  50·9630
 1977 06 20  70.9625
 1977 06 21  390.9630
 1977 06 22  820.9630
 1977 06 23  470·9635
 1977 06 24  260.9640
 1977 06 27  670·9640
 1977 06 28  790.9642
 1977 06 29  570·9645
 1977 06 30  300.9665
 1977 07 01  440.9670
 1977 07 05  590.9690
 1977 07 06  780·9700
 1977 07 07  950·9695
 1977 07 08  770.9700
 1977 07 11  600·9710
 1977 07 12  800·9720
 1977 07 13  220·9715
 1977 07 15  960·9710
 1977 07 18  440.9710
 1977 07 19  560·9720
 1977 07 20  350·9723
 1977 07 21  600·9725
 1977 07 22  990.9720
 1977 07 25  270·9720
 1977 07 26  850.9727
 1977 07 27  490·9755
 1977 07 28  380·9755
 1977 07 29  360·9740
 1977 08 01  470·9710
 1977 08 02  700.9725
 1977 08 03  990.9700
 1977 08 04  520.9625
 1977 08 05  230·9675
 1977 08 08  550.9700
 1977 08 09  450·9690
 1977 08 10  700·9685
 1977 08 11  360·9690
 1977 08 12  600·9680
 1977 08 15  630·9675
 1977 08 16  80·9670
 1977 08 17  380·9670
 1977 08 18  670.9670
 1977 08 19  680.9665
 1977 08 22  100·9675
 1977 08 23  50·9670
 1977 08 24  820.9685
 1977 08 25  960·9685
 1977 08 26  470·9705
 1977 08 29  350·9690
 1977 08 30  380.9680
 1977 08 31  100·9680
 1977 09 01  110·9680
 1977 09 02  550·9680
 1977 09 06  910·9675
 1977 09 07  990.9675
 1977 09 08  230.9685
 1977 09 09  160·9680
 1977 09 12  220.9680
 1977 09 13  750.9680
 1977 09 14  260.9680
 1977 09 15  920.9680
 1977 09 16  390·9685
 1977 09 19  760.9675
 1977 09 20  890.9675
 1977 09 21  840.9680
 1977 09 22  720·9680
 1977 09 23  660.9675
 1977 09 26  60.9685
 1977 09 27  170·9685
 1977 09 28  790.9685
 1977 09 29  310·9685
 1977 09 30  980·9700
 1977 10 03  430·9760
 1977 10 04  410.9745
 1977 10 05  850.9760
 1977 10 06  70·9760
 1977 10 07  350.9780
 1977 10 11  650·9775
 1977 10 12  650·9775
 1977 10 13  30.9800
 1977 10 14  940·9810
 1977 10 17  820·9830
 1977 10 18  350.9830
 1977 10 19  800·9830
 1977 10 20  470·9840
 1977 10 21  490·9820
 1977 10 24  830.9840
 1977 10 25  580·9850
 1977 10 26  430.9845
 1977 10 27  480.9865
 1977 10 28  210.9840
 1977 10 31  800·9950
 1977 11 01  580.9970
 1977 11 02  850·9955
 1977 11 03  870.9900
 1977 11 04  150·9880
 1977 11 07  910.9885
 1977 11 09  920·9970
 1977 11 10  450·9930
 1977 11 14  580·9920
 1977 11 15  690.9925
 1977 11 16  250·9920
 1977 11 17  810·9915
 1977 11 18  280·9935
 1977 11 21  420·9970
 1977 11 22  670·9940
 1977 11 23  100·9975
 1977 11 25  680.9975
 1977 11 28  860.9980
 1977 11 29  240·9955
 1977 11 30  680.9945
 1977 12 01  490·9955
 1977 12 02  990·9970
 1977 12 05  270.9990
 1977 12 06  191·0015
 1977 12 07  640.9990
 1977 12 08  91.0005
 1977 12 09  341.0000
 1977 12 12  501·0010
 1977 12 13  321.0015
 1977 12 14  661·0070
 1977 12 15  251.0060
 1977 12 16  751.0045
 1977 12 19  981.0100
 1977 12 20  441.0175
 1977 12 21  81·0155
 1977 12 22  321·0090
 1977 12 23  301.0040
 1977 12 27  441.0050
 1977 12 28  131·0175
 1977 12 29  821.0165
 1977 12 30  241·0160
 1978 01 03 921.0230
 1978 01 04 991.0335
 1978 01 05 151·0033
 1978 01 06 971·0145
 1978 01 09 381.0170
 1978 01 10 461·0150
 1978 01 11 431·0200
 1978 01 12 941.0175
 1978 01 13 571.0175
 1978 01 16 601.0180
 1978 01 17 41.0185
 1978 01 18 841·0170
 1978 01 19 501.0195
 1978 01 20 751·0159
 1978 01 23 601.0210
 1978 01 24 621·0230
 1978 01 25 421.0230
 1978 01 26 461.0230
 1978 01 27 01.0240
 1978 01 30 461·0220
 1978 01 31 841.0230
 1978 02 01 541·0215
 1978 02 02 371.0220
 1978 02 03 811.0185
 1978 02 06 511·0180
 1978 02 07 71·0153
 1978 02 08 91.0150
 1978 02 09 351·0200
 1978 02 10 431.0195
 1978 02 14 371.0190
 1978 02 15 781·0190
 1978 02 16 41·0205
 1978 02 17 851·0235
 1978 02 21 991·0245
 1978 02 22 321·0250
 1978 02 23 51·0260
 1978 02 24 291.0210
 1978 02 27 761.0220
 1978 02 28 841·0220
 1978 03 01 841·0255
 1978 03 02 491·0250
 1978 03 03 741·0247
 1978 03 06 721.0235
 1978 03 07 91.0235
 1978 03 08 471.0260
 1978 03 09 241·0245
 1978 03 10 601·0180
 1978 03 13 741·0160
 1978 03 14 461·0195
 1978 03 15 841·0240
 1978 03 16 341.0210
 1978 03 17 01.0245
 1978 03 20 981.0210
 1978 03 21 351·0210
 1978 03 22 81·0200
 1978 03 23 281.0200
 1978 03 24 781·0190
 1978 03 27 841·0210
 1978 03 28 191.0220
 1978 03 29 301.0260
 1978 03 30 871.0195
 1978 03 31 621·0200
 1978 04 03 311·0290
 1978 04 04 991.0230
 1978 04 05 491·0250
 1978 04 06 261.0265
 1978 04 07 321.0250
 1978 04 10 541.0250
 1978 04 11 161·0270
 1978 04 12 581.0270
 1978 04 13 341.0240
 1978 04 14 391.0225
 1978 04 17 621·0200
 1978 04 18 641.0195
 1978 04 19 751.0185
 1978 04 20 231.0120
 1978 04 21 891.0100
 1978 04 24 761·0080
 1978 04 25 181·0070
 1978 04 26 11.0090
 1978 04 27 201.0105
 1978 04 28 501.0150
 1978 05 01 511·0110
 1978 05 02 921.0115
 1978 05 03 81.0115
 1978 05 04 691.0095
 1978 05 05 871·0115
 1978 05 08 401·0090
 1978 05 09 271.0075
 1978 05 10 381.0070
 1978 05 11 631.0015
 1978 05 12 141.0075
 1978 05 15 771·0075
 1978 05 16 901.0050
 1978 05 17 431·0035
 1978 05 18 81·0045
 1978 05 19 841.0055
 1978 05 22 811.0025
 1978 05 23 151.0055
 1978 05 24 411·0040
 1978 05 25 991.0045
 1978 05 26 921·0050
 1978 05 29 911.0065
 1978 05 31 581·0110
 1978 06 01 961.0110
 1978 06 02 311·0120
 1978 06 05 101·0120
 1978 06 06 271.0140
 1978 06 07 761·0130
 1978 06 08 291.0145
 1978 06 09 341.0130
 1978 06 12 431·0160
 1978 06 13 651·0170
 1978 06 14 431·0160
 1978 06 15 511.0150
 1978 06 16 251·0155
 1978 06 19 131·0190
 1978 06 20 541.0215
 1978 06 21 731·0230
 1978 06 22 161.0230
 1978 06 23 961.0250
 1978 06 26 691·0265
 1978 06 27 401.0260
 1978 06 28 871·0265
 1978 06 29 121.0280
 1978 06 30 191·0300
 1978 07 03 141·0310
 1978 07 05 311·0310
 1978 07 06 901.0310
 1978 07 07 621·0325
 1978 07 10 821·0390
 1978 07 11 681.0355
 1978 07 12 771.0340
 1978 07 13 781·0350
 1978 07 14 571.0345
 1978 07 17 411·0340
 1978 07 18 501·0345
 1978 07 19 751·0355
 1978 07 20 791.0370
 1978 07 21 201.0410
 1978 07 24 101·0460
 1978 07 25 851.0460
 1978 07 26 81·0475
 1978 07 27 991·0455
 1978 07 28 811·0480
 1978 07 31 631.0515
 1978 08 01 341·0550
 1978 08 02 961·0517
 1978 08 03 151·0530
 1978 08 04 911·0525
 1978 08 07 681·0525
 1978 08 08 571·0535
 1978 08 09 851.0585
 1978 08 10 761·0585
 1978 08 11 501·0615
 1978 08 14 501.0640
 1978 08 15 941.0680
 1978 08 16 501.0635
 1978 08 17 421.0550
 1978 08 18 701·0550
 1978 08 21 661·0480
 1978 08 22 701·0510
 1978 08 23 311·0480
 1978 08 24 351.0510
 1978 08 25 511·0475
 1978 08 28 161.0465
 1978 08 29 321·0490
 1978 08 30 891·0530
 1978 08 31 251.0500
 1978 09 01 971·0520
 1978 09 05 801.0525
 1978 09 06 31·0510
 1978 09 07 891·0510
 1978 09 08 421·0515
 1978 09 11 401.0495
 1978 09 12 691·0525
 1978 09 13 681.0545
 1978 09 14 91·0530
 1978 09 15 01·0565
 1978 09 18 81.0550
 1978 09 19 111·0560
 1978 09 20 801·0600
 1978 09 21 721·0625
 1978 09 22 621·0555
 1978 09 25 961·0625
 1978 09 26 611·0610
 1978 09 27 941.0600
 1978 09 28 21.0600
 1978 09 29 211·0605
 1978 10 02 841.0600
 1978 10 03 291.0615
 1978 10 04 221.0645
 1978 10 05 121.0640
 1978 10 06 51·0625
 1978 10 10 641·0630
 1978 10 11 401·0680
 1978 10 12 211.0685
 1978 10 13 61.0670
 1978 10 16 141·0700
 1978 10 17 21.0740
 1978 10 18 211·0720
 1978 10 19 951·0700
 1978 10 20 151.0750
 1978 10 23 751·0780
 1978 10 24 141·0765
 1978 10 25 11.0795
 1978 10 26 311.0890
 1978 10 27 541.0880
 1978 10 30 251.0980
 1978 10 31 831·0985
 1978 11 01 491.0650
 1978 11 02 581.0690
 1978 11 03 41·0655
 1978 11 06 211.0595
 1978 11 08 831·0620
 1978 11 09 321.0630
 1978 11 10 271·0600
 1978 11 13 231.0600
 1978 11 14 701.0600
 1978 11 15 441·0585
 1978 11 16 941·0535
 1978 11 17 191·0480
 1978 11 20 731·0430
 1978 11 21 891.0465
 1978 11 22 301.0455
 1978 11 24 671·0450
 1978 11 27 801·0425
 1978 11 28 861·0440
 1978 11 29 861.0455
 1978 11 30 481·0460
 1978 12 01 51.0400
 1978 12 04 781·0445
 1978 12 05 381·0465
 1978 12 06 701·0465
 1978 12 07 831.0470
 1978 12 08 361·0460
 1978 12 11 851.0510
 1978 12 12 621.0505
 1978 12 13 801·0530
 1978 12 14 531·0525
 1978 12 15 531.0525
 1978 12 18 831·0600
 1978 12 19 821·0640
 1978 12 20 481·0625
 1978 12 21 921·0570
 1978 12 22 141.0580
 1978 12 26 31·0630
 1978 12 27 661.0645
 1978 12 28 791.0680
 1978 12 29 611·0640
 1979 01 02  801.0560
 1979 01 03  751·0600
 1979 01 04  121.0620
 1979 01 05  561·0610
 1979 01 08  761·0620
 1979 01 09  711.0630
 1979 01 10  181·0580
 1979 01 11  561.0565
 1979 01 12  801.0540
 1979 01 15  711·0535
 1979 01 16  471·0545
 1979 01 17  421·0575
 1979 01 18  31·0570
 1979 01 19  201·0580
 1979 01 22  751.0560
 1979 01 23  221·0545
 1979 01 24  851·0545
 1979 01 25  871·0530
 1979 01 26  11·0540
 1979 01 29  261.0505
 1979 01 30  871·0520
 1979 01 31  671·0530
 1979 02 01  511.0470
 1979 02 02  111·0475
 1979 02 05  981·0500
 1979 02 06  781·0515
 1979 02 07  761·0580
 1979 02 08  591·0570
 1979 02 09  311.0560
 1979 02 13  651.0525
 1979 02 14  511.0540
 1979 02 15  761·0520
 1979 02 16  231·0535
 1979 02 20  961.0525
 1979 02 21  761.0535
 1979 02 22  951.0535
 1979 02 23  371.0535
 1979 02 26  661·0535
 1979 02 27  771·0561
 1979 02 28  721.0552
 1979 03 01  621.0527
 1979 03 02  951·0530
 1979 03 05  41.0530
 1979 03 06  881.0543
 1979 03 07  101·0535
 1979 03 08  261·0570
 1979 03 09  331·0570
 1979 03 12  511·0560
 1979 03 13  191·0535
 1979 03 14  271.0530
 1979 03 15  631.0540
 1979 03 16  911·0525
 1979 03 19  521·0510
 1979 03 20  951.0530
 1979 03 21  211·0535
 1979 03 22  651·0520
 1979 03 23  971·0540
 1979 03 26  471.0548
 1979 03 27  561.0552
 1979 03 28  561.0545
 1979 03 29  671.0544
 1979 03 30  281·0550
 1979 04 02  441.0530
 1979 04 03  691.0525
 1979 04 04  991.0510
 1979 04 05  61.0518
 1979 04 06  861·0530
 1979 04 09  361·0540
 1979 04 10  571.0556
 1979 04 11  771.0545
 1979 04 12  71·0520
 1979 04 13  151·0490
 1979 04 16  281.0495
 1979 04 17  591.0480
 1979 04 18  571.0480
 1979 04 19  861.0505
 1979 04 20  251.0490
 1979 04 23  961·0465
 1979 04 24  111·0465
 1979 04 25  561·0455
 1979 04 26  871.0435
 1979 04 27  571.0445
 1979 04 30  711.0440
 1979 05 01  581·0425
 1979 05 02  761·0420
 1979 05 03  371·0430
 1979 05 04  611·0450
 1979 05 07  471·0500
 1979 05 08  801.0475
 1979 05 09  551·0500
 1979 05 10  311.0455
 1979 05 11  41.0455
 1979 05 14  111.0452
 1979 05 15  551.0460
 1979 05 16  581.0475
 1979 05 17  381.0450
 1979 05 18  81.0410
 1979 05 21  61.0400
 1979 05 22  421.0398
 1979 05 23  791.0403
 1979 05 24  341·0415
 1979 05 25  21.0412
 1979 05 28  71·0410
 1979 05 29  851.0390
 1979 05 31  771.0425
 1979 06 01  621·0435
 1979 06 04  51·0450
 1979 06 05  361.0444
 1979 06 06  491·0438
 1979 06 07  301.0423
 1979 06 08  111·0420
 1979 06 11  391·0430
 1979 06 12  881·0450
 1979 06 13  771.0462
 1979 06 14  241·0463
 1979 06 15  271.0492
 1979 06 18  581.0483
 1979 06 19  941·0525
 1979 06 20  711.0548
 1979 06 21  551.0000
 1979 06 22  451.0045
 1979 06 25  31.0085
 1979 06 26  31·0055
 1979 06 27  51.0075
 1979 06 28  641·0095
 1979 06 29  471.0087
 1979 07 02  931.0115
 1979 07 03  851.0110
 1979 07 05  511.0155
 1979 07 06  951·0145
 1979 07 09  431.0113
 1979 07 10  241·0145
 1979 07 11  701.0167
 1979 07 12  411·0165
 1979 07 13  781.0165
 1979 07 16  821·0188
 1979 07 17  91.0225
 1979 07 18  41.0262
 1979 07 19  491·0252
 1979 07 20  381·0220
 1979 07 23  801.0255
 1979 07 24  301·0300
 1979 07 25  311·0288
 1979 07 26  991.0300
 1979 07 27  221.0285
 1979 07 30  851.0270
 1979 07 31  231.0150
 1979 08 01  981·0205
 1979 08 02  971.0200
 1979 08 03  661·0210
 1979 08 06  531·0197
 1979 08 07  901.0157
 1979 08 08  941.0138
 1979 08 09  911·0170
 1979 08 10  691.0187
 1979 08 13  581.0170
 1979 08 14  241·0115
 1979 08 15  31·0135
 1979 08 16  481·0118
 1979 08 17  81.0120
 1979 08 20  271.0108
 1979 08 21  731·0110
 1979 08 22  901.0105
 1979 08 23  711.0120
 1979 08 24  641·0100
 1979 08 27  951.0115
 1979 08 28  201.0115
 1979 08 29  51.0106
 1979 08 30  241·0115
 1979 08 31  871·0115
 1979 09 04  891·0080
 1979 09 05  911.0090
 1979 09 06  201·0102
 1979 09 07  931·0115
 1979 09 10  711·0100
 1979 09 11  361·0100
 1979 09 12  901·0065
 1979 09 13  841·0035
 1979 09 14  680.9995
 1979 09 17  710·9950
 1979 09 18  950.9965
 1979 09 19  520.9935
 1979 09 20  50.9975
 1979 09 21  520·9985
 1979 09 24  260.9985
 1979 09 25  170.9975
 1979 09 26  321.0015
 1979 09 27  631·0030
 1979 09 28  931·0035
 1979 10 01  241.0000
 1979 10 02  241.0010
 1979 10 03  81.0000
 1979 10 04  361·0005
 1979 10 05  410·9990
 1979 10 09  830.9865
 1979 10 10  200.9890
 1979 10 11  160·9907
 1979 10 12  630·9870
 1979 10 15  330·9860
 1979 10 16  560·9835
 1979 10 17  230.9810
 1979 10 18  80.9815
 1979 10 19  240.9830
 1979 10 22  970·9810
 1979 10 23  680.9785
 1979 10 24  210·9745
 1979 10 25  330·9745
 1979 10 26  500·9740
 1979 10 29  900.9710
 1979 10 30  710·9960
 1979 10 31  590·9660
 1979 11 01  460·9665
 1979 11 02  520.9680
 1979 11 05  520·9660
 1979 11 07  280·9675
 1979 11 08  420.9650
 1979 11 09  410·9645
 1979 11 13  840·9635
 1979 11 14  900·9635
 1979 11 15  190·9670
 1979 11 16  700.9695
 1979 11 19  90.9550
 1979 11 20  210·9740
 1979 11 21  850·9730
 1979 11 23  780·9705
 1979 11 26  990·9680
 1979 11 27  210.9715
 1979 11 28  710.9715
 1979 11 29  270·9735
 1979 11 30  450·9765
 1979 12 03  160.9785
 1979 12 04  340·9775
 1979 12 05  50·9765
 1979 12 06  690·9790
 1979 12 07  550·9785
 1979 12 10  550·9825
 1979 12 11  240·9850
 1979 12 12  140.9855
 1979 12 13  150·9815
 1979 12 14  400.9800
 1979 12 17  240.9805
 1979 12 18  480.9805
 1979 12 19  950.9805
 1979 12 20  220·9810
 1979 12 21  660·9800
 1979 12 24  670·9805
 1979 12 26  210·9815
 1979 12 27  580·9830
 1979 12 28  390·9850
 1979 12 31  890·9830
 1980 01 02 440·9850
 1980 01 03 280·9880
 1980 01 04 560·9860
 1980 01 07 590·9900
 1980 01 08 390.9905
 1980 01 09 390·9910
 1980 01 10 530.9890
 1980 01 11 450·9900
 1980 01 14 50·9880
 1980 01 15 240·9870
 1980 01 16 950·9868
 1980 01 17 420.9870
 1980 01 18 700·9870
 1980 01 21 380·9880
 1980 01 22 700.9870
 1980 01 23 700·9870
 1980 01 24 820.9865
 1980 01 25 640.9875
 1980 01 28 890.9830
 1980 01 29 710·9820
 1980 01 30 180·9820
 1980 01 31 80.9835
 1980 02 01 910·9820
 1980 02 04 150.9825
 1980 02 05 770·9850
 1980 02 06 10·9868
 1980 02 07 390.9885
 1980 02 08 960.9855
 1980 02 11 860·9860
 1980 02 13 10·9825
 1980 02 14 210·9837
 1980 02 15 350·9825
 1980 02 19 940·9785
 1980 02 20 880.9750
 1980 02 21 490·9770
 1980 02 22 730·9750
 1980 02 25 770.9730
 1980 02 26 700.9730
 1980 02 27 620·9725
 1980 02 28 820·9735
 1980 02 29 350.9700
 1980 03 03 790·9690
 1980 03 04 220·9675
 1980 03 05 540·9670
 1980 03 06 940.9630
 1980 03 07 700·9620
 1980 03 10 180.9615
 1980 03 11 90·9610
 1980 03 12 40·9635
 1980 03 13 260·9600
 1980 03 14 610·9570
 1980 03 17 920.9495
 1980 03 18 410·9470
 1980 03 19 520.9490
 1980 03 20 910.9500
 1980 03 21 710·9490
 1980 03 24 50·9455
 1980 03 25 820·9470
 1980 03 26 700·9490
 1980 03 27 400·9447
 1980 03 28 200.9420
 1980 03 31 710.9405
 1980 04 01 850.9340
 1980 04 02 190·9325
 1980 04 03 390.9310
 1980 04 04 10.9290
 1980 04 07 510.9260
 1980 04 08 520.9280
 1980 04 09 360·9440
 1980 04 10 790·9410
 1980 04 11 40·9430
 1980 04 14 70.9475
 1980 04 15 110.9455
 1980 04 16 360·9490
 1980 04 17 70·9495
 1980 04 18 800·9515
 1980 04 21 890.9540
 1980 04 22 280·9510
 1980 04 23 490·9567
 1980 04 24 890·9595
 1980 04 25 230.9620
 1980 04 28 390·9660
 1980 04 29 420.9678
 1980 04 30 780.9665
 1980 05 01 850·9650
 1980 05 02 740.9630
 1980 05 05 250·9650
 1980 05 06 160.9710
 1980 05 07 780·9730
 1980 05 08 650·9720
 1980 05 09 590.9721
 1980 05 12 980.9745
 1980 05 13 260·9760
 1980 05 14 680.9765
 1980 05 15 330·9765
 1980 05 16 430.9730
 1980 05 19 800·9750
 1980 05 20 650.9758
 1980 05 21 610·9800
 1980 05 22 950.9825
 1980 05 23 150·9840
 1980 05 27 640·9927
 1980 05 28 790·9870
 1980 05 29 230.9870
 1980 05 30 320·9830
 1980 06 02 940·9875
 1980 06 03 500·9810
 1980 06 04 200.9815
 1980 06 05 550·9860
 1980 06 06 140·9855
 1980 06 09 640.9905
 1980 06 10 80.9880
 1980 06 11 360·9890
 1980 06 12 40.9890
 1980 06 13 310.9910
 1980 06 16 280.9900
 1980 06 17 500·9890
 1980 06 18 720.9890
 1980 06 19 910·9890
 1980 06 20 510·9865
 1980 06 23 970·9885
 1980 06 24 490·9870
 1980 06 25 60.9860
 1980 06 26 710·9855
 1980 06 27 20·9865
 1980 06 30 920.9870
 1980 07 01 650·9875
 1980 07 02 70.9875
 1980 07 03 170·9848
 1980 07 07 820·9910
 1980 07 08 790·9885
 1980 07 09 20.9895
 1980 07 10 150·9900
 1980 07 11 250·9900
 1980 07 14 870.9894
 1980 07 15 270.9875
 1980 07 16 990·9870
 1980 07 17 550.9888
 1980 07 18 520.9875
 1980 07 21 750·9882
 1980 07 22 920·9865
 1980 07 23 260.9859
 1980 07 24 610·9859
 1980 07 25 660.9854
 1980 07 28 460.9845
 1980 07 29 220·9820
 1980 07 30 280·9792
 1980 07 31 430·9748
 1980 08 01 360·9727
 1980 08 04 480·9755
 1980 08 05 910.9765
 1980 08 06 760.9785
 1980 08 07 620.9780
 1980 08 08 360·9772
 1980 08 11 120.9775
 1980 08 12 580·9787
 1980 08 13 500·9804
 1980 08 14 430.9790
 1980 08 15 790.9786
 1980 08 18 100·9755
 1980 08 19 490.9755
 1980 08 20 500·9758
 1980 08 21 50.9752
 1980 08 22 740.9748
 1980 08 25 360·9764
 1980 08 26 640·9782
 1980 08 27 280.9795
 1980 08 28 210·9806
 1980 08 29 110·9809
 1980 09 02 170·9815
 1980 09 03 110·9855
 1980 09 04 450.9865
 1980 09 05 00·9835
 1980 09 08 660·9854
 1980 09 09 420.9855
 1980 09 10 640·9842
 1980 09 11 510.9870
 1980 09 12 910.9862
 1980 09 15 340.9845
 1980 09 16 220.9835
 1980 09 17 420·9852
 1980 09 18 00·9830
 1980 09 19 240.9822
 1980 09 22 890·9823
 1980 09 23 720·9796
 1980 09 24 240·9790
 1980 09 25 760.9805
 1980 09 26 600·9798
 1980 09 29 670.9794
 1980 09 30 210.9805
 1980 10 01 760·9825
 1980 10 02 520·9823
 1980 10 03 770.9820
 1980 10 06 700.9846
 1980 10 07 400·9804
 1980 10 08 110·9812
 1980 10 09 780·9801
 1980 10 10 800·9821
 1980 10 14 30·9848
 1980 10 15 50·9812
 1980 10 16 700.9820
 1980 10 17 820.9814
 1980 10 20 290.9805
 1980 10 21 280·9838
 1980 10 22 780.9802
 1980 10 23 320·9800
 1980 10 24 60.9810
 1980 10 27 10·9795
 1980 10 28 520.9752
 1980 10 29 120.9775
 1980 10 30 470.9775
 1980 10 31 660·9755
 1980 11 03 690·9770
 1980 11 05 290.9750
 1980 11 06 900.9745
 1980 11 07 930.9700
 1980 11 10 280.9660
 1980 11 12 150·9675
 1980 11 13 970·9715
 1980 11 14 760·9700
 1980 11 17 560·9770
 1980 11 18 250·9655
 1980 11 19 570.9653
 1980 11 20 340.9660
 1980 11 21 10.9625
 1980 11 24 430.9615
 1980 11 25 820.9617
 1980 11 26 120.9624
 1980 11 28 400.9575
 1980 12 01 730·9550
 1980 12 02 110.9550
 1980 12 03 780.9550
 1980 12 04 740·9550
 1980 12 05 480.9545
 1980 12 08 50.9585
 1980 12 09 270·9540
 1980 12 10 260.9540
 1980 12 11 250.9500
 1980 12 12 540.9485
 1980 12 15 770·9525
 1980 12 16 490·9490
 1980 12 17 860.9480
 1980 12 18 690·9475
 1980 12 19 740·9490
 1980 12 22 170.9530
 1980 12 23 360·9560
 1980 12 24 900·9575
 1980 12 26 850·9565
 1980 12 29 300.9575
 1980 12 30 70·9610
 1980 12 31 780·9618
 1981 01 02  60·9615
 1981 01 05  150.9654
 1981 01 06  570.9695
 1981 01 07  210.9698
 1981 01 08  550·9665
 1981 01 09  210·9648
 1981 01 12  670.9625
 1981 01 13  330·9600
 1981 01 14  770.9600
 1981 01 15  230.9610
 1981 01 16  430·9597
 1981 01 19  520·9610
 1981 01 20  400·9615
 1981 01 21  230.9647
 1981 01 22  170.9640
 1981 01 23  390·9606
 1981 01 26  390·9585
 1981 01 27  460·9590
 1981 01 28  460.9570
 1981 01 29  840.9530
 1981 01 30  930·9488
 1981 02 02  410·9470
 1981 02 03  110·9232
 1981 02 04  990·9455
 1981 02 05  460.9453
 1981 02 06  850·9436
 1981 02 09  190.9437
 1981 02 10  220·9430
 1981 02 11  680.9415
 1981 02 13  780.9325
 1981 02 17  20·9280
 1981 02 18  160.9300
 1981 02 19  510.9307
 1981 02 20  450·9315
 1981 02 23  160.9320
 1981 02 24  680·9290
 1981 02 25  160.9245
 1981 02 26  360·9236
 1981 02 27  430.9200
 1981 03 02  920.9145
 1981 03 03  70.9145
 1981 03 04  270.9182
 1981 03 05  890·9145
 1981 03 06  260·9135
 1981 03 09  920·9150
 1981 03 10  190.9210
 1981 03 11  870.9203
 1981 03 12  320·9200
 1981 03 13  670·9198
 1981 03 16  360.9232
 1981 03 17  930·9245
 1981 03 18  980.9265
 1981 03 19  490.9280
 1981 03 20  300.9250
 1981 03 23  880·9235
 1981 03 24  380·9253
 1981 03 25  830·9248
 1981 03 26  740.9200
 1981 03 27  790·9157
 1981 03 30  880.9164
 1981 03 31  390·9155
 1981 04 01  710.9160
 1981 04 02  980·9120
 1981 04 03  120.9070
 1981 04 06  110.9022
 1981 04 07  450·9080
 1981 04 08  20·9080
 1981 04 09  990.9065
 1981 04 10  160.9055
 1981 04 13  470.9010
 1981 04 14  710.9030
 1981 04 15  600·8985
 1981 04 16  10·8974
 1981 04 17  520·8990
 1981 04 20  130·8950
 1981 04 21  330·8984
 1981 04 22  340.9010
 1981 04 23  600·9015
 1981 04 24  600.9010
 1981 04 27  830.9025
 1981 04 28  80·9010
 1981 04 29  970·8985
 1981 04 30  670·8970
 1981 05 01  950·8965
 1981 05 04  440·8900
 1981 05 05  130·8878
 1981 05 06  170.8885
 1981 05 07  840.8865
 1981 05 08  850.8888
 1981 05 11  840·8870
 1981 05 12  160·8845
 1981 05 13  870·8825
 1981 05 14  00.8802
 1981 05 15  100.8770
 1981 05 18  960.8792
 1981 05 19  670·8798
 1981 05 20  840.8784
 1981 05 21  170·8778
 1981 05 22  140·8768
 1981 05 26  120.8750
 1981 05 27  560.8710
 1981 05 28  540·8718
 1981 05 29  510·8709
 1981 06 01  350·8725
 1981 06 02  600.8712
 1981 06 03  970.8655
 1981 06 04  140.8532
 1981 06 05  740.8495
 1981 06 08  640·8516
 1981 06 09  470·8526
 1981 06 10  340.8555
 1981 06 11  910.8530
 1981 06 12  640.8531
 1981 06 15  290.8635
 1981 06 16  680.8660
 1981 06 17  750·8620
 1981 06 18  780.8600
 1981 06 19  930·8556
 1981 06 22  980.8600
 1981 06 23  390.8625
 1981 06 24  510.8608
 1981 06 25  150·8565
 1981 06 26  300.8540
 1981 06 29  190.8525
 1981 06 30  510.8500
 1981 07 01  950·8468
 1981 07 02  970·8440
 1981 07 03  800·8430
 1981 07 06  730·8440
 1981 07 07  580.8445
 1981 07 08  540.8410
 1981 07 09  90.8400
 1981 07 10  350.8420
 1981 07 13  560.8425
 1981 07 14  830.8374
 1981 07 15  190.8386
 1981 07 16  830·8406
 1981 07 17  630·8409
 1981 07 20  910·8385
 1981 07 21  480·8335
 1981 07 22  850.8335
 1981 07 23  790.8330
 1981 07 24  100.8321
 1981 07 27  580·8363
 1981 07 28  350.8310
 1981 07 29  310.8306
 1981 07 30  960.8260
 1981 07 31  390·8275
 1981 08 03  520·8205
 1981 08 04  680.8152
 1981 08 05  310·8167
 1981 08 06  10.8170
 1981 08 07  810.8190
 1981 08 10  660.8165
 1981 08 11  210·8150
 1981 08 12  850.8245
 1981 08 13  910·8210
 1981 08 14  250.8187
 1981 08 17  990·8240
 1981 08 18  510.8281
 1981 08 19  750.8256
 1981 08 20  710.8291
 1981 08 21  200·8298
 1981 08 24  890·8303
 1981 08 25  540.8260
 1981 08 26  540·8280
 1981 08 27  670·8278
 1981 08 28  110·8283
 1981 08 31  710·8285
 1981 09 01  490.8270
 1981 09 02  460.8285
 1981 09 03  550·8300
 1981 09 04  940·8303
 1981 09 08  580·8210
 1981 09 09  880·8190
 1981 09 10  840·8244
 1981 09 11  200.8220
 1981 09 14  40·8220
 1981 09 15  510·8335
 1981 09 16  850·8320
 1981 09 17  660.8355
 1981 09 18  390·8350
 1981 09 21  160·8346
 1981 09 22  720.8330
 1981 09 23  760.8281
 1981 09 24  380·8230
 1981 09 25  890.8200
 1981 09 28  830·8178
 1981 09 29  200·8185
 1981 09 30  10·8200
 1981 10 01  30.8225
 1981 10 02  810.8218
 1981 10 05  930.8293
 1981 10 06  550·8250
 1981 10 07  140·8325
 1981 10 08  520·8350
 1981 10 09  120·8355
 1981 10 13  480.8310
 1981 10 14  30·8295
 1981 10 15  110.8271
 1981 10 16  230·8228
 1981 10 19  570·8248
 1981 10 20  770·8200
 1981 10 21  950·8190
 1981 10 22  940.8175
 1981 10 23  820.8192
 1981 10 26  690.8130
 1981 10 27  670·8150
 1981 10 28  190·8150
 1981 10 29  480·8180
 1981 10 30  330·8210
 1981 11 02  150·8275
 1981 11 04  180·8273
 1981 11 05  60·8290
 1981 11 06  530.8265
 1981 11 09  520·8300
 1981 11 10  350·8255
 1981 11 12  310.8295
 1981 11 13  340·8290
 1981 11 16  150·8315
 1981 11 17  390·8295
 1981 11 18  230·8315
 1981 11 19  90·8325
 1981 11 20  680.8335
 1981 11 23  240·8330
 1981 11 24  90·8350
 1981 11 25  340·8350
 1981 11 27  990·8365
 1981 11 30  100.8365
 1981 12 01  370.8385
 1981 12 02  910·8395
 1981 12 03  190.8370
 1981 12 04  390.8355
 1981 12 07  850.8364
 1981 12 08  860·8345
 1981 12 09  680·8325
 1981 12 10  820·8300
 1981 12 11  510·8250
 1981 12 14  510·8230
 1981 12 15  90·8265
 1981 12 16  330.8255
 1981 12 17  620·8255
 1981 12 18  420·8227
 1981 12 21  280.8237
 1981 12 22  110·8225
 1981 12 23  680.8230
 1981 12 24  420.8225
 1981 12 28  390·8215
 1981 12 29  590·8210
 1981 12 30  440·8233
 1981 12 31  560·8230
 1982 01 04 800.8270
 1982 01 05 480.8248
 1982 01 06 910·8240
 1982 01 07 170.8230
 1982 01 08 140.8228
 1982 01 11 700.8175
 1982 01 12 330.8160
 1982 01 13 820·8152
 1982 01 14 280·8105
 1982 01 15 470·8220
 1982 01 18 220·8110
 1982 01 19 310·8135
 1982 01 20 360·8105
 1982 01 21 200·8107
 1982 01 22 330.8095
 1982 01 25 710.8050
 1982 01 26 750.8058
 1982 01 27 600.8040
 1982 01 28 670.8020
 1982 01 29 350·8050
 1982 02 01 90.8000
 1982 02 02 610.8003
 1982 02 03 470·7990
 1982 02 04 780.8005
 1982 02 05 240·7980
 1982 02 08 420.7984
 1982 02 09 260·7935
 1982 02 10 830·7940
 1982 02 11 350·7941
 1982 02 16 470·7875
 1982 02 17 780·7875
 1982 02 18 550.7905
 1982 02 19 780.7940
 1982 02 22 450.7936
 1982 02 23 40·7905
 1982 02 24 270.7865
 1982 02 25 180·7857
 1982 02 26 310.7850
 1982 03 01 290·7835
 1982 03 02 560·7825
 1982 03 03 410.7830
 1982 03 04 230·7836
 1982 03 05 30.7855
 1982 03 08 220.7850
 1982 03 09 610·7800
 1982 03 10 660·7800
 1982 03 11 30·7793
 1982 03 12 330.7785
 1982 03 15 150·7780
 1982 03 16 280.7765
 1982 03 17 280.7770
 1982 03 18 210.7770
 1982 03 19 670·7750
 1982 03 22 40.7744
 1982 03 23 30.7740
 1982 03 24 410·7750
 1982 03 25 40.7725
 1982 03 26 130.7705
 1982 03 29 800·7670
 1982 03 30 750·7678
 1982 03 31 390·7650
 1982 04 01 00·7678
 1982 04 02 330.7672
 1982 04 05 310.7635
 1982 04 06 100.7595
 1982 04 07 330.7635
 1982 04 08 630.7618
 1982 04 09 390.7610
 1982 04 12 800.7627
 1982 04 13 60.7630
 1982 04 14 950.7625
 1982 04 15 570.7620
 1982 04 16 370.7615
 1982 04 19 390.7650
 1982 04 20 800.7740
 1982 04 21 660·7670
 1982 04 22 940.7675
 1982 04 23 750·7678
 1982 04 26 930·7676
 1982 04 27 730·7680
 1982 04 28 880·7696
 1982 04 29 850·7692
 1982 04 30 340·7720
 1982 05 03 90·7705
 1982 05 04 830.7685
 1982 05 05 610·7710
 1982 05 06 300·7745
 1982 05 07 310.7760
 1982 05 10 660·7770
 1982 05 11 240·7755
 1982 05 12 290.7765
 1982 05 13 200.7735
 1982 05 14 510·7705
 1982 05 17 170.7720
 1982 05 18 80.7680
 1982 05 19 840.7680
 1982 05 20 740·7680
 1982 05 21 90.7680
 1982 05 24 670·7690
 1982 05 25 530.7685
 1982 05 26 00·7650
 1982 05 27 950·7635
 1982 05 28 320·7615
 1982 06 01 860.7610
 1982 06 02 160.7585
 1982 06 03 940.7603
 1982 06 04 520·7610
 1982 06 07 620.7590
 1982 06 08 350.7565
 1982 06 09 500·7540
 1982 06 10 40.7530
 1982 06 11 890.7550
 1982 06 14 940.7515
 1982 06 15 310.7515
 1982 06 16 870·7498
 1982 06 17 990·7470
 1982 06 18 570·7454
 1982 06 21 330·7400
 1982 06 22 270·7440
 1982 06 23 470·7397
 1982 06 24 120·7430
 1982 06 25 740·7392
 1982 06 28 740.7380
 1982 06 29 170.7394
 1982 06 30 710.7425
 1982 07 01 990·7412
 1982 07 02 40.7416
 1982 07 06 130.7390
 1982 07 07 720.7350
 1982 07 08 760.7360
 1982 07 09 180.7380
 1982 07 12 690·7418
 1982 07 13 790.7375
 1982 07 14 990.7400
 1982 07 15 390.7388
 1982 07 16 410·7390
 1982 07 19 790·7430
 1982 07 20 890·7422
 1982 07 21 200.7426
 1982 07 22 100·7427
 1982 07 23 840.7427
 1982 07 26 880.7441
 1982 07 27 350·7430
 1982 07 28 820·7418
 1982 07 29 340.7380
 1982 07 30 670.7300
 1982 08 02 850.7400
 1982 08 03 900.7382
 1982 08 04 900.7325
 1982 08 05 190·7315
 1982 08 06 950.7301
 1982 08 09 910·7277
 1982 08 10 410·7280
 1982 08 11 640.7265
 1982 08 12 150.7265
 1982 08 13 650.7260
 1982 08 16 990.7250
 1982 08 17 450.7340
 1982 08 18 210.7297
 1982 08 19 200.7310
 1982 08 20 30·7345
 1982 08 23 310.7353
 1982 08 24 140·7400
 1982 08 25 870·7410
 1982 08 26 160·7405
 1982 08 27 180.7335
 1982 08 30 180.7290
 1982 08 31 230.7273
 1982 09 01 240.7290
 1982 09 02 230·7328
 1982 09 03 840.7322
 1982 09 07 90·7318
 1982 09 08 420·7275
 1982 09 09 920·7285
 1982 09 10 870·7250
 1982 09 13 520.7215
 1982 09 14 60·7235
 1982 09 15 930·7238
 1982 09 16 290·7225
 1982 09 17 840.7240
 1982 09 20 810·7236
 1982 09 21 200.7225
 1982 09 22 330.7245
 1982 09 23 620.7225
 1982 09 24 530·7215
 1982 09 27 930.7180
 1982 09 28 520·7185
 1982 09 29 660·7178
 1982 09 30 360.7170
 1982 10 01 550.7190
 1982 10 04 590.7137
 1982 10 05 40·7120
 1982 10 06 680·7124
 1982 10 07 760.7148
 1982 10 08 550·7210
 1982 10 12 70·7225
 1982 10 13 110.7200
 1982 10 14 510·7190
 1982 10 15 670.7165
 1982 10 18 320·7175
 1982 10 19 530.7165
 1982 10 20 970·7145
 1982 10 21 430·7125
 1982 10 22 610.7120
 1982 10 25 70·7085
 1982 10 26 590·7094
 1982 10 27 600.7085
 1982 10 28 990.7080
 1982 10 29 120·7080
 1982 11 01 70·7080
 1982 11 03 180·7085
 1982 11 04 800.7060
 1982 11 05 300.7070
 1982 11 08 350·7060
 1982 11 09 430·7075
 1982 11 10 590.7110
 1982 11 12 490.7100
 1982 11 15 610·7090
 1982 11 16 840.7115
 1982 11 17 180.7080
 1982 11 18 810.7095
 1982 11 19 300·7130
 1982 11 22 170·7135
 1982 11 23 640·7120
 1982 11 24 650·7150
 1982 11 26 110.7150
 1982 11 29 430·7180
 1982 11 30 290.7190
 1982 12 01 640.7215
 1982 12 02 980.7235
 1982 12 03 860.7250
 1982 12 06 680·7245
 1982 12 07 650·7250
 1982 12 08 100·7248
 1982 12 09 980.7230
 1982 12 10 640.7225
 1982 12 13 810·7205
 1982 12 14 920·7220
 1982 12 15 540.7223
 1982 12 16 240.7265
 1982 12 17 510·7235
 1982 12 20 120·7237
 1982 12 21 540.7255
 1982 12 22 780.7270
 1982 12 23 370·7267
 1982 12 24 640·7270
 1982 12 27 230·7275
 1982 12 28 840.7300
 1982 12 29 270.7335
 1982 12 30 690.7330
 1982 12 31 120·7325
 1983 01 03  230·7335
 1983 01 04  340·7375
 1983 01 05  690.7355
 1983 01 06  960.7345
 1983 01 07  20·7345
 1983 01 10  960.7355
 1983 01 11  350.7325
 1983 01 12  760.7315
 1983 01 13  520·7320
 1983 01 14  750.7310
 1983 01 17  600·7325
 1983 01 18  770.7290
 1983 01 19  310.7260
 1983 01 20  600.7255
 1983 01 21  630.7250
 1983 01 24  490.7290
 1983 01 25  200·7220
 1983 01 26  640·7235
 1983 01 27  880.7210
 1983 01 28  680·7210
 1983 01 31  250.7210
 1983 02 01  240.7165
 1983 02 02  50·7135
 1983 02 03  350.7155
 1983 02 04  780.7140
 1983 02 07  30·7165
 1983 02 08  80·7207
 1983 02 09  740·7210
 1983 02 10  350.7218
 1983 02 11  890·7220
 1983 02 14  160·7200
 1983 02 15  350.7225
 1983 02 16  790·7225
 1983 02 17  950·7225
 1983 02 18  730·7215
 1983 02 22  960·7185
 1983 02 23  160·7180
 1983 02 24  600·7185
 1983 02 25  480.7190
 1983 02 28  550.7155
 1983 03 01  780.7126
 1983 03 02  450.7120
 1983 03 03  360.7135
 1983 03 04  380.7140
 1983 03 07  210.7150
 1983 03 08  390·6535
 1983 03 09  550·6535
 1983 03 10  960·6530
 1983 03 11  270.6530
 1983 03 14  540·6675
 1983 03 15  490·6590
 1983 03 16  30.6565
 1983 03 17  20.6555
 1983 03 18  290·6535
 1983 03 21  880.6510
 1983 03 22  610·6510
 1983 03 23  790.6500
 1983 03 24  260.6510
 1983 03 25  670.6515
 1983 03 28  950·6490
 1983 03 29  140.6490
 1983 03 30  340·6505
 1983 03 31  30.6525
 1983 04 01  550·6525
 1983 04 04  880.6530
 1983 04 05  650.6545
 1983 04 06  410·6550
 1983 04 07  160.6545
 1983 04 08  80·6535
 1983 04 11  570·6565
 1983 04 12  510·6570
 1983 04 13  790·6565
 1983 04 14  60.6575
 1983 04 15  720·6585
 1983 04 18  260.6586
 1983 04 19  700·6590
 1983 04 20  380.6585
 1983 04 21  00·6590
 1983 04 22  860.6590
 1983 04 25  380·6610
 1983 04 26  860.6608
 1983 04 27  530·6600
 1983 04 28  750.6583
 1983 04 29  590.6592
 1983 05 02  570·6590
 1983 05 03  680.6605
 1983 05 04  610.6615
 1983 05 05  340·6620
 1983 05 06  830·6625
 1983 05 09  80.6630
 1983 05 10  400.6622
 1983 05 11  870·6645
 1983 05 12  190·6642
 1983 05 13  620.6640
 1983 05 16  290·6633
 1983 05 17  700.6630
 1983 05 18  480·6628
 1983 05 19  420.6612
 1983 05 20  740·6620
 1983 05 23  570.6605
 1983 05 24  760.6629
 1983 05 25  870·6620
 1983 05 26  430·6637
 1983 05 27  500·6640
 1983 05 31  350.6628
 1983 06 01  580·6605
 1983 06 02  310.6615
 1983 06 03  720.6590
 1983 06 06  820.6585
 1983 06 07  450.6585
 1983 06 08  570·6580
 1983 06 09  760·6578
 1983 06 10  980.6575
 1983 06 13  590·6565
 1983 06 14  650.6530
 1983 06 15  360·6515
 1983 06 16  890.6535
 1983 06 17  400.6545
 1983 06 20  230.6550
 1983 06 21  520.6555
 1983 06 22  880.6565
 1983 06 23  480·6575
 1983 06 24  270.6585
 1983 06 27  500·6572
 1983 06 28  510·6535
 1983 06 29  740·6555
 1983 06 30  950.6555
 1983 07 01  810·6555
 1983 07 05  600·6540
 1983 07 06  280·6550
 1983 07 07  710·6550
 1983 07 08  190·6547
 1983 07 11  220.6540
 1983 07 12  500.6535
 1983 07 13  250.6540
 1983 07 14  650.6535
 1983 07 15  670.6520
 1983 07 18  30.6525
 1983 07 19  510.6525
 1983 07 20  460·6540
 1983 07 21  530.6545
 1983 07 22  730·6544
 1983 07 25  670·6535
 1983 07 26  90.6540
 1983 07 27  610.6535
 1983 07 28  740·6535
 1983 07 29  190.6530
 1983 08 01  330·6530
 1983 08 02  980.6520
 1983 08 03  450.6518
 1983 08 04  750.6495
 1983 08 05  160.6485
 1983 08 08  960.6485
 1983 08 09  470·6496
 1983 08 10  290·6470
 1983 08 11  840.6464
 1983 08 12  110.6462
 1983 08 15  680.6475
 1983 08 16  00.6522
 1983 08 17  870·6524
 1983 08 18  250.6547
 1983 08 19  220·6530
 1983 08 22  330.6555
 1983 08 23  20·6568
 1983 08 24  440·6547
 1983 08 25  470·6540
 1983 08 26  960.6510
 1983 08 29  270.6500
 1983 08 30  00·6502
 1983 08 31  50.6485
 1983 09 01  850.6490
 1983 09 02  890.6490
 1983 09 06  500·6500
 1983 09 07  840·6490
 1983 09 08  170·6493
 1983 09 09  390·6498
 1983 09 12  760.6528
 1983 09 13  980·6520
 1983 09 14  380·6510
 1983 09 15  510.6515
 1983 09 16  840.6525
 1983 09 19  830·6540
 1983 09 20  160.6547
 1983 09 21  250·6547
 1983 09 22  50·6535
 1983 09 23  30.6555
 1983 09 26  450.6580
 1983 09 27  880·6566
 1983 09 28  970·6575
 1983 09 29  460·6580
 1983 09 30  450.6580
 1983 10 03  890·6582
 1983 10 04  410·6567
 1983 10 05  250.6586
 1983 10 06  590.6517
 1983 10 07  50·6640
 1983 10 11  430.6646
 1983 10 12  770.6619
 1983 10 13  570·6625
 1983 10 14  340.6620
 1983 10 17  360·6635
 1983 10 18  660·6638
 1983 10 19  330·6626
 1983 10 20  40·6628
 1983 10 21  750·6640
 1983 10 24  790·6629
 1983 10 25  70·6635
 1983 10 26  640.6625
 1983 10 27  430·6625
 1983 10 28  290·6627
 1983 10 31  210.6615
 1983 11 01  890·6603
 1983 11 02  470.6595
 1983 11 03  540.6607
 1983 11 04  460·6582
 1983 11 07  800·6576
 1983 11 09  170·6590
 1983 11 10  180.6602
 1983 11 14  760.6606
 1983 11 15  630·6607
 1983 11 16  100.6597
 1983 11 17  70·6586
 1983 11 18  290.6577
 1983 11 21  870.6571
 1983 11 22  90.6585
 1983 11 23  350·6584
 1983 11 25  500.6555
 1983 11 28  290·6564
 1983 11 29  190·6555
 1983 11 30  400.6580
 1983 12 01  70.6620
 1983 12 02  880·6580
 1983 12 05  730·6536
 1983 12 06  840·6543
 1983 12 07  960·6542
 1983 12 08  890·6525
 1983 12 09  270.6500
 1983 12 12  560.6515
 1983 12 13  350.6495
 1983 12 14  840·6475
 1983 12 15  620.6485
 1983 12 16  690.6475
 1983 12 19  690.6447
 1983 12 20  480.6455
 1983 12 21  860.6468
 1983 12 22  590.6505
 1983 12 23  660·6505
 1983 12 27  810·6500
 1983 12 28  300·6510
 1983 12 29  910·6527
 1983 12 30  210.6545
 1984 01 03 90·6510
 1984 01 04 500.6485
 1984 01 05 510.6490
 1984 01 06 520·6494
 1984 01 09 810.6485
 1984 01 10 290.6482
 1984 01 11 540.6465
 1984 01 12 40.6460
 1984 01 13 730·6490
 1984 01 16 720.6500
 1984 01 17 360·6485
 1984 01 18 470·6482
 1984 01 19 860.6495
 1984 01 20 120.6470
 1984 01 23 610.6480
 1984 01 24 740·6473
 1984 01 25 450·6482
 1984 01 26 60·6495
 1984 01 27 170·6493
 1984 01 30 40.6498
 1984 01 31 10·6493
 1984 02 01 340·6513
 1984 02 02 160.6532
 1984 02 03 810.6538
 1984 02 06 280·6543
 1984 02 07 30.6515
 1984 02 08 970.6530
 1984 02 09 750·6530
 1984 02 10 280.6535
 1984 02 14 450.6548
 1984 02 15 220·6593
 1984 02 16 800·6604
 1984 02 17 250.6613
 1984 02 21 180·6600
 1984 02 22 790·6615
 1984 02 23 150·6623
 1984 02 24 700·6635
 1984 02 27 10.6628
 1984 02 28 810·6663
 1984 02 29 240·6662
 1984 03 01 380.6650
 1984 03 02 30.6662
 1984 03 05 660·6628
 1984 03 06 760·6728
 1984 03 07 310·6722
 1984 03 08 540.6685
 1984 03 09 970·6692
 1984 03 12 650.6680
 1984 03 13 720·6721
 1984 03 14 110.6725
 1984 03 15 610·6700
 1984 03 16 110·6680
 1984 03 19 130·6665
 1984 03 20 570·6660
 1984 03 21 720.6630
 1984 03 22 580.6612
 1984 03 23 290.6638
 1984 03 26 960·6665
 1984 03 27 680.6675
 1984 03 28 740.6650
 1984 03 29 200·6665
 1984 03 30 630·6638
 1984 04 02 110·6640
 1984 04 03 540·6633
 1984 04 04 120.6630
 1984 04 05 120·6600
 1984 04 06 890·6595
 1984 04 09 170.6585
 1984 04 10 550.6590
 1984 04 11 250·6640
 1984 04 12 160·6605
 1984 04 13 80.6595
 1984 04 16 240.6580
 1984 04 17 100·6585
 1984 04 18 280·6588
 1984 04 19 950.6540
 1984 04 20 210.6530
 1984 04 23 970·6550
 1984 04 24 900.6560
 1984 04 25 720·6562
 1984 04 26 700·6558
 1984 04 27 440·6545
 1984 04 30 880.6540
 1984 05 01 580·6546
 1984 05 02 210.6555
 1984 05 03 320·6572
 1984 05 04 370·6557
 1984 05 07 990·6505
 1984 05 08 500·6495
 1984 05 09 670·6500
 1984 05 10 720·6465
 1984 05 11 620.6470
 1984 05 14 580.6465
 1984 05 15 820.6470
 1984 05 16 590·6488
 1984 05 17 430·6475
 1984 05 18 700·6455
 1984 05 21 330·6464
 1984 05 22 830·6465
 1984 05 23 590.6480
 1984 05 24 360.6465
 1984 05 25 10·6468
 1984 05 29 590.6465
 1984 05 30 560.6467
 1984 05 31 310.6471
 1984 06 01 940·6490
 1984 06 04 240.6515
 1984 06 05 20·6495
 1984 06 06 570.6490
 1984 06 07 420.6485
 1984 06 08 420.6480
 1984 06 11 920·6476
 1984 06 12 380·6455
 1984 06 13 30·6458
 1984 06 14 990·6470
 1984 06 15 450.6405
 1984 06 18 240.6415
 1984 06 19 580.6424
 1984 06 20 90·6385
 1984 06 21 50.6377
 1984 06 22 920·6358
 1984 06 25 150·6315
 1984 06 26 100.6330
 1984 06 27 400·6328
 1984 06 28 420·6340
 1984 06 29 30.6340
 1984 07 02 640.6322
 1984 07 03 460.6285
 1984 07 05 980·6240
 1984 07 06 810·6240
 1984 07 09 600.6195
 1984 07 10 410·6212
 1984 07 11 120.6208
 1984 07 12 290.6185
 1984 07 13 110·6155
 1984 07 18 690.5010
 1984 07 19 590.4985
 1984 07 20 550·4955
 1984 07 23 530.4938
 1984 07 24 00·4947
 1984 07 25 380.4980
 1984 07 26 890·4995
 1984 07 27 510.4960
 1984 07 30 280.4943
 1984 07 31 770.4945
 1984 08 01 900·4943
 1984 08 02 920·4963
 1984 08 03 710.5000
 1984 08 06 240.4990
 1984 08 07 370.4962
 1984 08 08 900.4970
 1984 08 09 750.4968
 1984 08 10 550·4985
 1984 08 13 390·4970
 1984 08 14 800.5000
 1984 08 15 70·5000
 1984 08 16 710·5012
 1984 08 17 260.5020
 1984 08 20 280·5010
 1984 08 21 630·5002
 1984 08 22 970·4995
 1984 08 23 560·5008
 1984 08 24 210.5006
 1984 08 27 610.5005
 1984 08 28 840.4997
 1984 08 29 90.5003
 1984 08 30 700·4993
 1984 08 31 460.4995
 1984 09 04 70.4950
 1984 09 05 930.4925
 1984 09 06 160·4929
 1984 09 07 870.4908
 1984 09 10 660·4910
 1984 09 11 380.4918
 1984 09 12 190.4921
 1984 09 13 770·4905
 1984 09 14 860·4903
 1984 09 17 30.4874
 1984 09 18 690·4858
 1984 09 19 370.4863
 1984 09 20 190·4845
 1984 09 21 680·4890
 1984 09 24 780·4898
 1984 09 25 90.4873
 1984 09 26 390.4873
 1984 09 27 400·4897
 1984 09 28 840·4870
 1984 10 01 640.4870
 1984 10 02 460·4875
 1984 10 03 510.4895
 1984 10 04 500.4880
 1984 10 05 950·4879
 1984 10 09 670.4863
 1984 10 10 570.4850
 1984 10 11 640.4855
 1984 10 12 220·4855
 1984 10 15 520.4828
 1984 10 16 410.4827
 1984 10 17 380.4828
 1984 10 18 880·4818
 1984 10 19 760·4832
 1984 10 22 70·4836
 1984 10 23 110.4863
 1984 10 24 630·4894
 1984 10 25 390·4896
 1984 10 26 890·4890
 1984 10 29 460.4860
 1984 10 30 410.4875
 1984 10 31 660.4881
 1984 11 01 430.4909
 1984 11 02 290.4958
 1984 11 05 410.4950
 1984 11 07 90·4980
 1984 11 08 510·4965
 1984 11 09 750·4964
 1984 11 13 80·4978
 1984 11 14 430.4958
 1984 11 15 190.4955
 1984 11 16 210·4964
 1984 11 19 100·4936
 1984 11 20 670·4924
 1984 11 21 780·4903
 1984 11 23 310·4900
 1984 11 26 410·4873
 1984 11 27 80.4885
 1984 11 28 860.4877
 1984 11 29 910.4880
 1984 11 30 210·4870
 1984 12 03 150·4848
 1984 12 04 240.4876
 1984 12 05 140·4875
 1984 12 06 940.4866
 1984 12 07 650·4866
 1984 12 10 990·4847
 1984 12 11 400·4855
 1984 12 12 290.4857
 1984 12 13 570.4844
 1984 12 14 420·4831
 1984 12 17 300.4830
 1984 12 18 200·4835
 1984 12 19 170·4818
 1984 12 20 110·4795
 1984 12 21 730·4800
 1984 12 24 860.4800
 1984 12 26 960.4790
 1984 12 27 860.4767
 1984 12 28 810.4765
 1984 12 31 710.4755
 1985 01 02  680.4730
 1985 01 03  740.4726
 1985 01 04  920·4725
 1985 01 07  450.4700
 1985 01 08  340.4725
 1985 01 09  70·4715
 1985 01 10  690.4719
 1985 01 11  20.4715
 1985 01 14  190·4691
 1985 01 15  420·4699
 1985 01 16  00·4699
 1985 01 17  600·4701
 1985 01 18  750.4702
 1985 01 22  600.4695
 1985 01 23  990.4685
 1985 01 24  650.4695
 1985 01 25  750·4688
 1985 01 28  680·4685
 1985 01 29  20·4690
 1985 01 30  840.4699
 1985 01 31  220·4700
 1985 02 01  970·4692
 1985 02 04  730.4640
 1985 02 05  130·4618
 1985 02 06  390.4619
 1985 02 07  50·4591
 1985 02 08  990·4595
 1985 02 11  700.4559
 1985 02 13  780·4515
 1985 02 14  720.4537
 1985 02 15  940·4566
 1985 02 19  990·4435
 1985 02 20  130.4420
 1985 02 21  60.4468
 1985 02 22  950.4430
 1985 02 25  700·4402
 1985 02 26  460·4410
 1985 02 27  380·4460
 1985 02 28  660·4445
 1985 03 01  770.4300
 1985 03 04  10.4335
 1985 03 05  250.4510
 1985 03 06  940·4665
 1985 03 07  390·4500
 1985 03 08  300.4600
 1985 03 11  480·4735
 1985 03 12  910·4450
 1985 03 13  00.4450
 1985 03 14  60·4440
 1985 03 15  140.4430
 1985 03 18  970.4465
 1985 03 19  290·4470
 1985 03 20  320·4525
 1985 03 21  540.4590
 1985 03 22  740·4585
 1985 03 25  200·4560
 1985 03 26  310.4590
 1985 03 27  260.4670
 1985 03 28  90·4580
 1985 03 29  930.4630
 1985 04 01  550·4610
 1985 04 02  110·4605
 1985 04 03  160.4600
 1985 04 04  910·4500
 1985 04 05  790.4525
 1985 04 08  150.4525
 1985 04 09  320.4505
 1985 04 10  850.4515
 1985 04 11  40.4560
 1985 04 12  710.4565
 1985 04 15  210·4565
 1985 04 16  670.4565
 1985 04 17  540·4560
 1985 04 18  340·4600
 1985 04 19  700·4575
 1985 04 22  570·4550
 1985 04 23  800·4540
 1985 04 24  870·4520
 1985 04 25  920·4530
 1985 04 26  990·4545
 1985 04 29  580·4545
 1985 04 30  360·4540
 1985 05 01  250.4535
 1985 05 02  630·4530
 1985 05 03  870·4535
 1985 05 06  130.4525
 1985 05 07  330.4525
 1985 05 08  420·4530
 1985 05 09  940·4540
 1985 05 10  740.4530
 1985 05 13  20.4540
 1985 05 14  560.4540
 1985 05 15  290.4535
 1985 05 16  20·4480
 1985 05 17  450.4500
 1985 05 20  480.4525
 1985 05 21  660·4522
 1985 05 22  20.4520
 1985 05 23  20·4510
 1985 05 24  890·4513
 1985 05 28  70·4500
 1985 05 29  60.4498
 1985 05 30  340·4493
 1985 05 31  710·4507
 1985 06 03  770·4515
 1985 06 04  710·4490
 1985 06 05  290.4483
 1985 06 06  140.4495
 1985 06 07  260.4490
 1985 06 10  790·4480
 1985 06 11  10.4485
 1985 06 12  630.4495
 1985 06 13  300.4498
 1985 06 14  360·4537
 1985 06 17  870.4570
 1985 06 18  870.4600
 1985 06 19  890·4712
 1985 06 20  740·4650
 1985 06 21  500·4665
 1985 06 24  780·4690
 1985 06 25  280·4720
 1985 06 26  500·4745
 1985 06 27  780.4738
 1985 06 28  580.4840
 1985 07 01  980·4872
 1985 07 02  440.4816
 1985 07 03  840·4770
 1985 07 05  690.4730
 1985 07 08  740·4735
 1985 07 09  650·4755
 1985 07 10  50.4795
 1985 07 11  820.4835
 1985 07 12  570·4835
 1985 07 15  430.4915
 1985 07 16  50·4995
 1985 07 17  890.4975
 1985 07 18  710.5010
 1985 07 19  350.5063
 1985 07 22  720·5050
 1985 07 23  110·5150
 1985 07 24  680·5235
 1985 07 25  230.5155
 1985 07 26  180.5170
 1985 07 29  920·5218
 1985 07 30  230·5275
 1985 07 31  130·5263
 1985 08 01  820·5270
 1985 08 02  00.5260
 1985 08 05  360.5298
 1985 08 06  370.5280
 1985 08 07  250·5265
 1985 08 08  290.5310
 1985 08 09  330·5335
 1985 08 12  520.5446
 1985 08 13  370.5560
 1985 08 14  00·5488
 1985 08 15  630·5405
 1985 08 16  390.5350
 1985 08 19  300.5240
 1985 08 20  550.5360
 1985 08 21  30.5390
 1985 08 22  50·5390
 1985 08 23  410·5390
 1985 08 26  650·5330
 1985 08 27  520·5325
 1985 08 28  810·5335
 1985 08 29  350.5390
 1985 08 30  220.5425
 1985 09 03  360.5380
 1985 09 04  250.5360
 1985 09 05  980·5392
 1985 09 06  480.5350
 1985 09 09  60.5320
 1985 09 10  180.5185
 1985 09 11  430·5172
 1985 09 12  850·5240
 1985 09 13  370.5242
 1985 09 16  660.5250
 1985 09 17  90.5275
 1985 09 18  20·5275
 1985 09 19  290.5265
 1985 09 20  20.5330
 1985 09 23  590.5440
 1985 09 24  940.5415
 1985 09 25  80.5380
 1985 09 26  810.5395
 1985 09 27  790.5430
 1985 09 30  810·5475
 1985 10 01  230.5565
 1985 10 02  850·5520
 1985 10 03  840·5630
 1985 10 04  50·5590
 1985 10 07  520·5650
 1985 10 08  220.5685
 1985 10 09  110·5745
 1985 10 10  370.5765
 1985 10 11  930.5815
 1985 10 15  220·5880
 1985 10 16  230.5785
 1985 10 17  700.5790
 1985 10 18  720.5820
 1985 10 21  430.5815
 1985 10 22  70·5635
 1985 10 23  240.5600
 1985 10 24  400·5640
 1985 10 25  650·5590
 1985 10 28  770·5615
 1985 10 29  420·5660
 1985 10 30  710.5760
 1985 11 04  970·5825
 1985 11 05  710.5725
 1985 11 06  940·5860
 1985 11 07  680.5855
 1985 11 08  680.5850
 1985 11 12  510.5700
 1985 11 13  740.5690
 1985 11 14  540.5720
 1985 11 15  370·5590
 1985 11 18  50·5545
 1985 11 19  10.5575
 1985 11 20  800·5625
 1985 11 21  840·5755
 1985 11 22  470·5720
 1985 11 25  200·5745
 1985 11 26  210.5740
 1985 11 27  160.5765
 1985 11 29  140·5730
 1985 12 02  990·5720
 1985 12 03  790·5615
 1985 12 04  650·5640
 1985 12 05  680·5665
 1985 12 06  320·5645
 1985 12 09  780.5650
 1985 12 10  870.5630
 1985 12 11  990.5495
 1985 12 12  390·5355
 1985 12 13  690·5210
 1985 12 16  650·4795
 1985 12 17  190.5010
 1985 12 18  640.5035
 1985 12 19  270.5040
 1985 12 20  40·4960
 1985 12 23  650·5000
 1985 12 24  750·5020
 1985 12 26  520·5020
 1985 12 27  370·5015
 1985 12 30  10·5005
 1985 12 31  680·5005
 1986 01 02 700·5020
 1986 01 03 200·5005
 1986 01 06 140·5240
 1986 01 07 610.5200
 1986 01 08 320.4980
 1986 01 09 340·5070
 1986 01 10 180.5050
 1986 01 13 990.5030
 1986 01 14 120·5045
 1986 01 15 870.5115
 1986 01 16 500.5220
 1986 01 17 500·5200
 1986 01 21 110.5150
 1986 01 22 90.5185
 1986 01 23 730·5125
 1986 01 24 80·5225
 1986 01 27 550.5315
 1986 01 28 590.5270
 1986 01 29 750.5290
 1986 01 30 940·5390
 1986 01 31 940.5355
 1986 02 03 160.5335
 1986 02 04 690.5200
 1986 02 05 500·5310
 1986 02 06 20·5330
 1986 02 07 890·5320
 1986 02 10 920·5415
 1986 02 11 460·5425
 1986 02 12 820·5440
 1986 02 13 70·5342
 1986 02 14 90·5360
 1986 02 18 770.5408
 1986 02 19 570.5395
 1986 02 20 300·5305
 1986 02 21 60.5205
 1986 02 24 610·5250
 1986 02 25 790.5285
 1986 02 26 360.5302
 1986 02 27 970·5180
 1986 02 28 420·5230
 1986 03 03 230·5215
 1986 03 04 350·5195
 1986 03 05 190·5175
 1986 03 06 900.5180
 1986 03 07 890·5205
 1986 03 10 560.5210
 1986 03 11 350.5250
 1986 03 12 990·5295
 1986 03 13 30·5290
 1986 03 14 570.5280
 1986 03 17 330.5310
 1986 03 18 880.5290
 1986 03 19 140.5305
 1986 03 20 200·5335
 1986 03 21 270.5360
 1986 03 24 10·5330
 1986 03 25 990·5340
 1986 03 26 500.5330
 1986 03 27 530.5345
 1986 03 28 70·5330
 1986 03 31 580·5352
 1986 04 01 800.5420
 1986 04 02 750.5535
 1986 04 03 00.5500
 1986 04 04 150·5515
 1986 04 07 660·5518
 1986 04 08 810.5465
 1986 04 09 00·5502
 1986 04 10 230.5485
 1986 04 11 910·5525
 1986 04 14 840.5528
 1986 04 15 500.5533
 1986 04 16 550.5538
 1986 04 17 590.5498
 1986 04 18 210·5580
 1986 04 21 200.5730
 1986 04 22 130·5695
 1986 04 23 50.5760
 1986 04 24 550.5832
 1986 04 25 40.5795
 1986 04 28 210·5845
 1986 04 29 820·5837
 1986 04 30 750·5843
 1986 05 01 210.5765
 1986 05 02 300.5750
 1986 05 05 750·5795
 1986 05 06 930.5813
 1986 05 07 160·5833
 1986 05 08 160·5845
 1986 05 09 880.5892
 1986 05 12 470·5890
 1986 05 13 560·5610
 1986 05 14 790·5630
 1986 05 15 550·5595
 1986 05 16 00.5505
 1986 05 19 370·5560
 1986 05 20 440.5580
 1986 05 21 300·5550
 1986 05 22 400.5530
 1986 05 23 780.5540
 1986 05 27 620.5530
 1986 05 28 970.5550
 1986 05 29 790·5605
 1986 05 30 220.5630
 1986 06 02 80·5625
 1986 06 03 610.5640
 1986 06 04 570·5595
 1986 06 05 400·5550
 1986 06 06 820·5605
 1986 06 09 550.5600
 1986 06 10 340.5635
 1986 06 11 240·5602
 1986 06 12 100.5500
 1986 06 13 350.5440
 1986 06 16 00.5355
 1986 06 17 950.5350
 1986 06 18 420.5370
 1986 06 19 820·5315
 1986 06 20 680·5290
 1986 06 23 950·5305
 1986 06 24 540·5355
 1986 06 25 40·5280
 1986 06 26 740.5322
 1986 06 27 960·5405
 1986 06 30 460.5490
 1986 07 01 310·5390
 1986 07 02 830.5390
 1986 07 03 890.5305
 1986 07 07 430.5350
 1986 07 08 210·5285
 1986 07 09 820.5340
 1986 07 10 960.5335
 1986 07 11 970·5300
 1986 07 14 550·5325
 1986 07 15 830·5320
 1986 07 16 590.5330
 1986 07 17 810·5340
 1986 07 18 400.5340
 1986 07 21 250·5405
 1986 07 22 490·5405
 1986 07 23 970·5368
 1986 07 24 70·5305
 1986 07 25 710.5210
 1986 07 28 580·5270
 1986 07 29 700·5290
 1986 07 30 140·5180
 1986 07 31 90·5205
 1986 08 01 70.5190
 1986 08 04 500·5170
 1986 08 05 410·5165
 1986 08 06 500·5193
 1986 08 07 390.5185
 1986 08 08 130·5065
 1986 08 11 960·4950
 1986 08 12 350·4955
 1986 08 13 240·5015
 1986 08 14 590·5015
 1986 08 15 90.4950
 1986 08 18 240.4985
 1986 08 19 560·5050
 1986 08 20 140·5010
 1986 08 21 390.4855
 1986 08 22 60.4875
 1986 08 25 530.4855
 1986 08 26 270·4900
 1986 08 27 650·4945
 1986 08 28 950.4950
 1986 08 29 610.4865
 1986 09 02 750·4873
 1986 09 03 960·4880
 1986 09 04 270.4815
 1986 09 05 470·4785
 1986 09 08 570.4785
 1986 09 09 620.4745
 1986 09 10 660·4695
 1986 09 11 70·4755
 1986 09 12 00·4810
 1986 09 15 200.4775
 1986 09 16 00.4768
 1986 09 17 590·4755
 1986 09 18 530.4740
 1986 09 19 520·4735
 1986 09 22 410·4745
 1986 09 23 480.4810
 1986 09 24 920.4805
 1986 09 25 650·4782
 1986 09 26 280·4840
 1986 09 29 420.4915
 1986 09 30 170.4882
 1986 10 01 900·4882
 1986 10 02 230·5025
 1986 10 03 370·5053
 1986 10 06 540·5060
 1986 10 07 830·5043
 1986 10 08 150·5015
 1986 10 09 500.5110
 1986 10 10 530·5105
 1986 10 14 270·5030
 1986 10 15 150.5010
 1986 10 16 260·5015
 1986 10 17 900·4970
 1986 10 20 280.5015
 1986 10 21 620.5005
 1986 10 22 350·5060
 1986 10 23 640·5065
 1986 10 24 180·5080
 1986 10 27 200.5070
 1986 10 28 700.5065
 1986 10 29 10.5060
 1986 10 30 530·5055
 1986 10 31 750·5070
 1986 11 03 510.5045
 1986 11 04 520·5030
 1986 11 05 150.5043
 1986 11 06 410·5070
 1986 11 07 210·5118
 1986 11 10 920.5170
 1986 11 12 110.5180
 1986 11 13 550·5165
 1986 11 14 500.5165
 1986 11 17 220·5135
 1986 11 18 720·5145
 1986 11 19 810.5168
 1986 11 20 320.5185
 1986 11 21 660·5178
 1986 11 24 550·5175
 1986 11 25 60·5200
 1986 11 26 860.5208
 1986 11 28 750.5108
 1986 12 01 410.4978
 1986 12 02 430·4980
 1986 12 03 570·5075
 1986 12 04 250·5062
 1986 12 05 380.5045
 1986 12 08 310.5015
 1986 12 09 120·4974
 1986 12 10 160.5030
 1986 12 11 760·5065
 1986 12 12 310·5110
 1986 12 15 480.5160
 1986 12 16 730.5142
 1986 12 17 130·5165
 1986 12 18 330.5205
 1986 12 19 820·5215
 1986 12 22 470·5275
 1986 12 23 300·5215
 1986 12 24 480·5225
 1986 12 26 580.5225
 1986 12 29 130.5238
 1986 12 30 340.5242
 1986 12 31 150·5305
 1987 01 02  470·5255
 1987 01 05  720·5332
 1987 01 06  560.5353
 1987 01 07  960·5420
 1987 01 08  420.5412
 1987 01 09  480.5363
 1987 01 12  530·5380
 1987 01 13  800·5245
 1987 01 14  620.5325
 1987 01 15  930.5255
 1987 01 16  70·5300
 1987 01 20  800·5375
 1987 01 21  510·5385
 1987 01 22  810·5373
 1987 01 23  250·5383
 1987 01 26  320.5440
 1987 01 27  790.5390
 1987 01 28  140·5395
 1987 01 29  370·5420
 1987 01 30  10·5410
 1987 02 02  400.5415
 1987 02 03  160.5440
 1987 02 04  00.5458
 1987 02 05  740.5455
 1987 02 06  520.5460
 1987 02 09  370·5433
 1987 02 10  970·5468
 1987 02 11  640·5460
 1987 02 12  600.5425
 1987 02 13  550.5440
 1987 02 17  340·5452
 1987 02 18  80.5472
 1987 02 19  330·5505
 1987 02 20  670·5503
 1987 02 23  420·5500
 1987 02 24  700.5530
 1987 02 25  660·5545
 1987 02 26  10.5582
 1987 02 27  790.5605
 1987 03 02  380.5635
 1987 03 03  770.5605
 1987 03 04  60.5642
 1987 03 05  250.5580
 1987 03 06  240·5565
 1987 03 09  100·5637
 1987 03 10  580·5670
 1987 03 11  880·5695
 1987 03 12  670·5720
 1987 03 13  350·5550
 1987 03 16  570·5630
 1987 03 17  990.5665
 1987 03 18  290·5655
 1987 03 19  460·5595
 1987 03 20  290.5568
 1987 03 23  140.5585
 1987 03 24  980.5632
 1987 03 25  620.5670
 1987 03 26  240·5640
 1987 03 27  160.5642
 1987 03 30  870.5655
 1987 03 31  260·5697
 1987 04 01  170.5705
 1987 04 02  110·5695
 1987 04 03  340.5722
 1987 04 06  90.5727
 1987 04 07  90.5705
 1987 04 08  310·5750
 1987 04 09  20·5765
 1987 04 10  50.5760
 1987 04 13  250·5804
 1987 04 14  310·5802
 1987 04 15  790·5828
 1987 04 16  310.5780
 1987 04 17  150·5780
 1987 04 20  950·5780
 1987 04 21  770.5728
 1987 04 22  340.5790
 1987 04 23  560.5832
 1987 04 24  280.5848
 1987 04 27  350.5860
 1987 04 28  810·5802
 1987 04 29  460·5815
 1987 04 30  630.5780
 1987 05 01  150.5752
 1987 05 04  670.5770
 1987 05 05  130.5780
 1987 05 06  550.5760
 1987 05 07  60·5715
 1987 05 08  110.5730
 1987 05 11  50.5760
 1987 05 12  870·5770
 1987 05 13  190.5747
 1987 05 14  570·5770
 1987 05 15  00·5780
 1987 05 18  650·5815
 1987 05 19  940.5790
 1987 05 20  750.5795
 1987 05 21  960·5791
 1987 05 22  210.5772
 1987 05 26  930.5743
 1987 05 27  580·5745
 1987 05 28  190.5743
 1987 05 29  110·5750
 1987 06 01  30·5775
 1987 06 02  250.5780
 1987 06 03  200·5792
 1987 06 04  170·5766
 1987 06 05  380.5783
 1987 06 08  220·5803
 1987 06 09  740.5820
 1987 06 10  460·5870
 1987 06 11  360.5862
 1987 06 12  160·5920
 1987 06 15  810.5920
 1987 06 16  290·5911
 1987 06 17  600·5950
 1987 06 18  20.5948
 1987 06 19  670.5950
 1987 06 22  230.5941
 1987 06 23  960·5853
 1987 06 24  00.5840
 1987 06 25  830·5871
 1987 06 26  100·5922
 1987 06 29  590.5910
 1987 06 30  520·5923
 1987 07 01  30·5930
 1987 07 02  960·5928
 1987 07 03  870.5950
 1987 07 06  300·5960
 1987 07 07  280.5996
 1987 07 08  130·5950
 1987 07 09  410·6025
 1987 07 10  250·6005
 1987 07 13  840·6038
 1987 07 14  170·5986
 1987 07 15  100·6026
 1987 07 16  590·6044
 1987 07 17  200·6070
 1987 07 20  910·6058
 1987 07 21  80.6070
 1987 07 22  740·6094
 1987 07 23  130·6085
 1987 07 24  400·5992
 1987 07 27  710.5990
 1987 07 28  410·5840
 1987 07 29  620.5798
 1987 07 30  970.5650
 1987 07 31  620.5697
 1987 08 03  520.5754
 1987 08 04  930·5693
 1987 08 05  180·5736
 1987 08 06  700·5721
 1987 08 07  280·5733
 1987 08 10  560.5713
 1987 08 11  850.5830
 1987 08 12  80.5802
 1987 08 13  120·5747
 1987 08 14  270.5835
 1987 08 17  40·5903
 1987 08 18  130·5942
 1987 08 19  740.5990
 1987 08 20  70·6015
 1987 08 21  70·6048
 1987 08 24  480.6051
 1987 08 25  70·6057
 1987 08 26  200.5990
 1987 08 27  510·6060
 1987 08 28  10.6049
 1987 08 31  320·6070
 1987 09 01  160·6096
 1987 09 02  170·6165
 1987 09 03  850.6198
 1987 09 04  910·6233
 1987 09 08  720·6208
 1987 09 09  120.6215
 1987 09 10  380.6215
 1987 09 11  550·6225
 1987 09 14  880·6336
 1987 09 15  670.6330
 1987 09 16  230.6370
 1987 09 17  160·6376
 1987 09 18  890.6403
 1987 09 21  400·6446
 1987 09 22  270.6445
 1987 09 23  960·6430
 1987 09 24  250.6435
 1987 09 25  110·6450
 1987 09 28  640·6490
 1987 09 29  360.6505
 1987 09 30  720·6468
 1987 10 01  890.6436
 1987 10 02  720.6488
 1987 10 05  80·6480
 1987 10 06  310·6541
 1987 10 07  30.6623
 1987 10 08  130.6658
 1987 10 09  40.6593
 1987 10 13  260·6602
 1987 10 14  110·6390
 1987 10 15  750.6467
 1987 10 16  440.6495
 1987 10 19  80.6520
 1987 10 20  940.6468
 1987 10 21  710.6460
 1987 10 22  720·6440
 1987 10 23  530·6492
 1987 10 26  600.6407
 1987 10 27  390·6195
 1987 10 28  580.5900
 1987 10 29  600·5880
 1987 10 30  390·5930
 1987 11 02  420.6005
 1987 11 03  950·6005
 1987 11 04  560·6100
 1987 11 05  890.6140
 1987 11 06  680·6250
 1987 11 09  30.6260
 1987 11 10  900·6245
 1987 11 12  900.6165
 1987 11 13  290·6133
 1987 11 16  250·6113
 1987 11 17  380.6210
 1987 11 18  500.6200
 1987 11 19  640.6175
 1987 11 20  310·6190
 1987 11 23  10·6162
 1987 11 24  10·6223
 1987 11 25  360·6278
 1987 11 27  150·6309
 1987 11 30  30·6475
 1987 12 01  980·6490
 1987 12 02  320.6435
 1987 12 03  960.6460
 1987 12 04  960·6375
 1987 12 07  240·6370
 1987 12 08  650.6378
 1987 12 09  180.6402
 1987 12 10  540.6395
 1987 12 11  850·6402
 1987 12 14  730·6450
 1987 12 15  510.6444
 1987 12 16  780.6452
 1987 12 17  130.6485
 1987 12 18  190.6465
 1987 12 21  880·6460
 1987 12 22  930.6490
 1987 12 23  640·6485
 1987 12 24  910·6490
 1987 12 28  490.6570
 1987 12 29  500·6580
 1987 12 30  210.6580
 1987 12 31  20.6602
 1988 01 04 780.6568
 1988 01 05 250·6478
 1988 01 06 890.6442
 1988 01 07 900.6456
 1988 01 08 440.6457
 1988 01 11 160·6508
 1988 01 12 10·6546
 1988 01 13 170·6587
 1988 01 14 400·6597
 1988 01 15 510·6500
 1988 01 19 120.6607
 1988 01 20 720·6647
 1988 01 21 870·6632
 1988 01 22 790.6653
 1988 01 25 60·6680
 1988 01 26 670.6705
 1988 01 27 290·6702
 1988 01 28 750.6695
 1988 01 29 870·6595
 1988 02 01 400·6632
 1988 02 02 330·6677
 1988 02 03 410.6683
 1988 02 04 890.6663
 1988 02 05 550·6650
 1988 02 08 960·6625
 1988 02 09 10.6547
 1988 02 10 670.6613
 1988 02 11 980.6630
 1988 02 12 350·6575
 1988 02 16 60·6680
 1988 02 17 30.6693
 1988 02 18 830.6635
 1988 02 19 950.6618
 1988 02 22 320·6630
 1988 02 23 50.6655
 1988 02 24 490·6627
 1988 02 25 460·6628
 1988 02 26 780.6666
 1988 02 29 20.6645
 1988 03 01 570.6580
 1988 03 02 800·6610
 1988 03 03 690·6625
 1988 03 04 530.6650
 1988 03 07 950.6662
 1988 03 08 180·6718
 1988 03 09 580.6710
 1988 03 10 390.6694
 1988 03 11 770.6713
 1988 03 14 30·6696
 1988 03 15 180·6708
 1988 03 16 660·6705
 1988 03 17 400·6661
 1988 03 18 50·6688
 1988 03 21 500.6636
 1988 03 22 670.6638
 1988 03 23 480·6638
 1988 03 24 180·6563
 1988 03 25 800·6430
 1988 03 28 970.6458
 1988 03 29 880.6528
 1988 03 30 610.6500
 1988 03 31 580.6540
 1988 04 01 380.6525
 1988 04 04 730·6535
 1988 04 05 770·6538
 1988 04 06 590·6509
 1988 04 07 970.6521
 1988 04 08 410.6555
 1988 04 11 370·6586
 1988 04 12 840.6592
 1988 04 13 60.6599
 1988 04 14 540.6625
 1988 04 15 340.6603
 1988 04 18 590·6573
 1988 04 19 220·6588
 1988 04 20 20·6633
 1988 04 21 880·6670
 1988 04 22 320·6748
 1988 04 25 250.6710
 1988 04 26 960.6660
 1988 04 27 420·6683
 1988 04 28 810·6720
 1988 04 29 220.6727
 1988 05 02 740.6740
 1988 05 03 660.6813
 1988 05 04 50·6895
 1988 05 05 460.6842
 1988 05 06 00.6835
 1988 05 09 540.6871
 1988 05 10 300·6905
 1988 05 11 530·6873
 1988 05 12 610.6887
 1988 05 13 250·6918
 1988 05 16 60·6900
 1988 05 17 240·6860
 1988 05 18 700.6864
 1988 05 19 240.6897
 1988 05 20 80·6823
 1988 05 23 670·6952
 1988 05 24 660·6937
 1988 05 25 180.6975
 1988 05 26 370.6974
 1988 05 27 120.6976
 1988 05 31 100·6930
 1988 06 01 30.6977
 1988 06 02 190·6932
 1988 06 03 170.6990
 1988 06 06 910.6923
 1988 06 07 980·6953
 1988 06 08 30.6980
 1988 06 09 620·6981
 1988 06 10 220.7007
 1988 06 13 460.7045
 1988 06 14 650·7008
 1988 06 15 560.7053
 1988 06 16 410·7075
 1988 06 17 170·7160
 1988 06 20 60.7234
 1988 06 21 280.7216
 1988 06 22 100.7153
 1988 06 23 50·7087
 1988 06 24 500·7070
 1988 06 27 370·6910
 1988 06 28 170.6845
 1988 06 29 300·6663
 1988 06 30 490·6730
 1988 07 01 630.6760
 1988 07 05 760.6730
 1988 07 06 350·6830
 1988 07 07 770·6933
 1988 07 08 130·6810
 1988 07 11 240·6707
 1988 07 12 890·6750
 1988 07 13 350·6740
 1988 07 14 200·6625
 1988 07 15 240·6385
 1988 07 18 860.6505
 1988 07 19 490.6605
 1988 07 20 390.6595
 1988 07 21 640·6645
 1988 07 22 470.6670
 1988 07 25 690.6705
 1988 07 26 520·6665
 1988 07 27 570.6690
 1988 07 28 140·6685
 1988 07 29 690.6630
 1988 08 01 660·6620
 1988 08 02 410.6618
 1988 08 03 570·6645
 1988 08 04 520·6645
 1988 08 05 120.6630
 1988 08 08 780·6657
 1988 08 09 710.6700
 1988 08 10 410·6720
 1988 08 11 470·6685
 1988 08 12 570·6650
 1988 08 15 740·6583
 1988 08 16 880.6560
 1988 08 17 530·6480
 1988 08 18 900·6538
 1988 08 19 100·6415
 1988 08 22 670.6380
 1988 08 23 370.6365
 1988 08 24 160·6370
 1988 08 25 490.6390
 1988 08 26 800·6268
 1988 08 29 290.5970
 1988 08 30 970.6050
 1988 08 31 840·6135
 1988 09 01 510·6050
 1988 09 02 880·6030
 1988 09 06 200.6227
 1988 09 07 350·6210
 1988 09 08 310·6215
 1988 09 09 930.6250
 1988 09 12 00·6192
 1988 09 13 470·6180
 1988 09 14 950.6148
 1988 09 15 520·6125
 1988 09 16 740·6090
 1988 09 19 870.6055
 1988 09 20 440.6130
 1988 09 21 970.6113
 1988 09 22 50.6153
 1988 09 23 510·6150
 1988 09 26 30.6145
 1988 09 27 850·6184
 1988 09 28 800.6180
 1988 09 29 570·6160
 1988 09 30 220.6122
 1988 10 03 960·6113
 1988 10 04 120.6136
 1988 10 05 500·6101
 1988 10 06 780.6130
 1988 10 07 370.6165
 1988 10 11 410.6228
 1988 10 12 980.6235
 1988 10 13 690·6305
 1988 10 14 410.6277
 1988 10 17 270.6255
 1988 10 18 960.6185
 1988 10 19 230.6188
 1988 10 20 630·6175
 1988 10 21 600.6230
 1988 10 24 630.6202
 1988 10 25 880·6208
 1988 10 26 860·6280
 1988 10 27 520·6278
 1988 10 28 440.6276
 1988 10 31 410·6260
 1988 11 01 160·6245
 1988 11 02 400·6269
 1988 11 03 60·6300
 1988 11 04 810.6190
 1988 11 07 850.6230
 1988 11 08 890·6262
 1988 11 09 450·6363
 1988 11 10 350.6385
 1988 11 14 490·6412
 1988 11 15 860.6420
 1988 11 16 800·6438
 1988 11 17 530.6465
 1988 11 18 900·6490
 1988 11 21 430·6460
 1988 11 22 540.6490
 1988 11 23 90·6515
 1988 11 25 150.6570
 1988 11 28 990.6538
 1988 11 29 370·6542
 1988 11 30 50·6550
 1988 12 01 550·6473
 1988 12 02 160·6505
 1988 12 05 230.6553
 1988 12 06 650·6552
 1988 12 07 660.6443
 1988 12 08 820.6460
 1988 12 09 310·6440
 1988 12 12 410·6393
 1988 12 13 320·6385
 1988 12 14 110·6170
 1988 12 15 50·6210
 1988 12 16 70·6230
 1988 12 19 570.6245
 1988 12 20 400.6285
 1988 12 21 150.6370
 1988 12 22 650.6365
 1988 12 23 750.6345
 1988 12 27 320·6345
 1988 12 28 540.6265
 1988 12 29 380·6280
 1988 12 30 400·6290
 1989 01 03  750.6350
 1989 01 04  420·6365
 1989 01 05  790·6380
 1989 01 06  360·6365
 1989 01 09  810.6350
 1989 01 10  220·6310
 1989 01 11  610.6320
 1989 01 12  690·6320
 1989 01 13  900·6300
 1989 01 17  650·6255
 1989 01 18  860.6252
 1989 01 19  700·6278
 1989 01 20  630.6300
 1989 01 23  640.6225
 1989 01 24  790.6117
 1989 01 25  960.6065
 1989 01 26  880·6109
 1989 01 27  380·6080
 1989 01 30  900·6068
 1989 01 31  290·6015
 1989 02 01  790.6083
 1989 02 02  310.6055
 1989 02 03  950·6140
 1989 02 06  750·6123
 1989 02 07  730.6132
 1989 02 08  130·6150
 1989 02 09  940·6124
 1989 02 10  660.6175
 1989 02 13  330·6175
 1989 02 14  770·6207
 1989 02 15  120.6170
 1989 02 16  590.6142
 1989 02 17  470·6160
 1989 02 21  430·6138
 1989 02 22  00·6140
 1989 02 23  350.6265
 1989 02 24  280·6248
 1989 02 27  560.6245
 1989 02 28  340·6223
 1989 03 01  00·6190
 1989 03 02  140·6188
 1989 03 03  830.6175
 1989 03 06  130·6133
 1989 03 07  880·6135
 1989 03 08  680·6128
 1989 03 09  190·6145
 1989 03 10  630.6167
 1989 03 13  530·6150
 1989 03 14  770·6132
 1989 03 15  840·6117
 1989 03 16  340·6144
 1989 03 17  780·6147
 1989 03 20  550.6142
 1989 03 21  210·6150
 1989 03 22  30.6148
 1989 03 23  700.6190
 1989 03 24  390·6185
 1989 03 27  00.6170
 1989 03 28  680·6175
 1989 03 29  590.6157
 1989 03 30  920·6150
 1989 03 31  150·6141
 1989 04 03  570·6142
 1989 04 04  40.6160
 1989 04 05  30.6112
 1989 04 06  840.6060
 1989 04 07  180·6095
 1989 04 10  850.6077
 1989 04 11  830.6077
 1989 04 12  530.6095
 1989 04 13  270.6095
 1989 04 14  80.6105
 1989 04 17  720.6125
 1989 04 18  900.6123
 1989 04 19  850·6110
 1989 04 20  70.6122
 1989 04 21  310.6130
 1989 04 24  890·6133
 1989 04 25  180.6125
 1989 04 26  370·6150
 1989 04 27  490·6147
 1989 04 28  700·6152
 1989 05 01  750·6150
 1989 05 02  790.6163
 1989 05 03  390·6195
 1989 05 04  760.6205
 1989 05 05  320.6265
 1989 05 08  410·6255
 1989 05 09  380.6210
 1989 05 10  770.6203
 1989 05 11  890.6203
 1989 05 12  550·6190
 1989 05 15  100.6085
 1989 05 16  670.6072
 1989 05 17  720·6010
 1989 05 18  760·5995
 1989 05 19  420.6025
 1989 05 22  650.5930
 1989 05 23  310.5948
 1989 05 24  870.5930
 1989 05 25  470·5935
 1989 05 26  150·5930
 1989 05 30  410.5835
 1989 05 31  940.5845
 1989 06 01  630·5847
 1989 06 02  870.5825
 1989 06 05  40.5838
 1989 06 06  280·5775
 1989 06 07  530·5715
 1989 06 08  740·5707
 1989 06 09  430.5675
 1989 06 12  470·5570
 1989 06 13  50.5607
 1989 06 14  950.5620
 1989 06 15  110.5590
 1989 06 16  320·5689
 1989 06 19  310.5690
 1989 06 20  950.5720
 1989 06 21  810·5757
 1989 06 22  900.5865
 1989 06 23  710.5867
 1989 06 26  430·5835
 1989 06 27  550.5795
 1989 06 28  520.5748
 1989 06 29  850·5760
 1989 06 30  340·5733
 1989 07 03  580.5720
 1989 07 05  750.5785
 1989 07 06  630.5775
 1989 07 07  850·5730
 1989 07 10  400.5755
 1989 07 11  410·5748
 1989 07 12  180.5747
 1989 07 13  420·5670
 1989 07 14  760.5704
 1989 07 17  560.5695
 1989 07 18  870·5702
 1989 07 19  730.5653
 1989 07 20  680.5743
 1989 07 21  520.5740
 1989 07 24  320.5773
 1989 07 25  720.5780
 1989 07 26  400.5840
 1989 07 27  850.5849
 1989 07 28  430·5810
 1989 07 31  600.5855
 1989 08 01  420.5890
 1989 08 02  370.5995
 1989 08 03  320.5993
 1989 08 04  790·5965
 1989 08 07  510·5985
 1989 08 08  160·5985
 1989 08 09  360.5980
 1989 08 10  990.5964
 1989 08 11  670·5910
 1989 08 14  520.5870
 1989 08 15  190·5855
 1989 08 16  150.5862
 1989 08 17  140.5845
 1989 08 18  10.5910
 1989 08 21  690.5913
 1989 08 22  440·5913
 1989 08 23  440.5927
 1989 08 24  470·5910
 1989 08 25  980·5870
 1989 08 28  330·5885
 1989 08 29  320.5922
 1989 08 30  950.5910
 1989 08 31  440.5940
 1989 09 01  480.5950
 1989 09 05  770.5890
 1989 09 06  770·5892
 1989 09 07  700·5887
 1989 09 08  860·5925
 1989 09 11  70.5878
 1989 09 12  500·5878
 1989 09 13  650·5928
 1989 09 14  640·5888
 1989 09 15  700.5870
 1989 09 18  940·5910
 1989 09 19  410·5917
 1989 09 20  270.5927
 1989 09 21  420·5910
 1989 09 22  180·5940
 1989 09 25  350·5965
 1989 09 26  450.5980
 1989 09 27  240·5955
 1989 09 28  530·5902
 1989 09 29  110·5895
 1989 10 02  100.5880
 1989 10 03  420.5875
 1989 10 04  540·5780
 1989 10 05  570·5820
 1989 10 06  430.5888
 1989 10 10  440·5850
 1989 10 11  50·5842
 1989 10 12  850·5812
 1989 10 13  880.5835
 1989 10 16  80.5838
 1989 10 17  110.5865
 1989 10 18  340·5886
 1989 10 19  130.5923
 1989 10 20  330·5900
 1989 10 23  40.5900
 1989 10 24  670.5885
 1989 10 25  130·5920
 1989 10 26  440·5922
 1989 10 27  410.5925
 1989 10 30  700·5870
 1989 10 31  80·5881
 1989 11 01  930·5873
 1989 11 02  30·5860
 1989 11 03  570.5870
 1989 11 06  400·5870
 1989 11 07  540·5885
 1989 11 08  980.5885
 1989 11 09  670·5873
 1989 11 10  790·5860
 1989 11 13  280·5862
 1989 11 14  560.5880
 1989 11 15  610·5880
 1989 11 16  200·5910
 1989 11 17  400.5884
 1989 11 20  340·5897
 1989 11 21  290·5872
 1989 11 22  820.5834
 1989 11 24  400·5875
 1989 11 27  150.5880
 1989 11 28  810.5885
 1989 11 29  80.5890
 1989 11 30  50.5895
 1989 12 01  40·5895
 1989 12 04  580.5895
 1989 12 05  680.5917
 1989 12 06  340.5925
 1989 12 07  330.5938
 1989 12 08  210.5935
 1989 12 11  560.5937
 1989 12 12  530.5985
 1989 12 13  600·5985
 1989 12 14  580.5968
 1989 12 15  910.5925
 1989 12 18  120·5940
 1989 12 19  640·5940
 1989 12 20  830·5965
 1989 12 21  170·5962
 1989 12 22  860·5960
 1989 12 26  540.5965
 1989 12 27  320.5977
 1989 12 28  30·5965
 1989 12 29  770.5937
 1990 01 02 610.5930
 1990 01 03 700.5940
 1990 01 04 450.5973
 1990 01 05 80.5970
 1990 01 08 410·5985
 1990 01 09 830.6040
 1990 01 10 590·6070
 1990 01 11 320.6084
 1990 01 12 770·6115
 1990 01 16 860·6090
 1990 01 17 920·6120
 1990 01 18 220.6140
 1990 01 19 740.6106
 1990 01 22 150·6118
 1990 01 23 120.6052
 1990 01 24 810·5915
 1990 01 25 640·5945
 1990 01 26 330.5928
 1990 01 29 120·5950
 1990 01 30 320·5970
 1990 01 31 50·6020
 1990 02 01 290.5983
 1990 02 02 130·6003
 1990 02 05 260·5998
 1990 02 06 770.6010
 1990 02 07 160.5936
 1990 02 08 580·5915
 1990 02 09 390.5930
 1990 02 12 880·5926
 1990 02 13 310·5925
 1990 02 14 170·5815
 1990 02 15 710·5850
 1990 02 16 680·5883
 1990 02 20 360·5898
 1990 02 21 830.5887
 1990 02 22 480·5897
 1990 02 23 750·5902
 1990 02 26 210·5882
 1990 02 27 770·5877
 1990 02 28 190·5880
 1990 03 01 910.5872
 1990 03 02 980·5884
 1990 03 05 410.5878
 1990 03 06 610.5891
 1990 03 07 210·5889
 1990 03 08 50·5879
 1990 03 09 450.5907
 1990 03 12 730.5892
 1990 03 13 980·5863
 1990 03 14 40.5874
 1990 03 15 830.5898
 1990 03 16 810.5880
 1990 03 19 770.5855
 1990 03 20 840.5832
 1990 03 21 750.5793
 1990 03 22 360.5810
 1990 03 23 420·5785
 1990 03 26 570.5805
 1990 03 27 640.5808
 1990 03 28 130·5767
 1990 03 29 980·5783
 1990 03 30 620.5790
 1990 04 02 200.5778
 1990 04 03 120.5770
 1990 04 04 770·5790
 1990 04 05 610.5782
 1990 04 06 370.5780
 1990 04 09 580.5784
 1990 04 10 360·5783
 1990 04 11 430·5792
 1990 04 12 330·5796
 1990 04 13 20·5795
 1990 04 16 560·5796
 1990 04 17 190.5777
 1990 04 18 540·5788
 1990 04 19 200.5815
 1990 04 20 450.5827
 1990 04 23 280·5828
 1990 04 24 680.5818
 1990 04 25 110.5817
 1990 04 26 330·5755
 1990 04 27 330·5735
 1990 04 30 690.5748
 1990 05 01 20·5685
 1990 05 02 770.5708
 1990 05 03 220.5727
 1990 05 04 760.5726
 1990 05 07 420.5726
 1990 05 08 590.5747
 1990 05 09 70·5721
 1990 05 10 350·5739
 1990 05 11 70.5700
 1990 05 14 850·5708
 1990 05 15 270.5725
 1990 05 16 130.5728
 1990 05 17 980·5735
 1990 05 18 880·5725
 1990 05 21 440.5735
 1990 05 22 50·5735
 1990 05 23 390·5737
 1990 05 24 240·5739
 1990 05 25 470·5733
 1990 05 29 290·5741
 1990 05 30 810.5757
 1990 05 31 740·5768
 1990 06 01 480.5752
 1990 06 04 320·5768
 1990 06 05 00.5776
 1990 06 06 450·5819
 1990 06 07 840·5828
 1990 06 08 800.5812
 1990 06 11 950.5785
 1990 06 12 700.5783
 1990 06 13 200·5806
 1990 06 14 690·5823
 1990 06 15 930·5816
 1990 06 18 30.5823
 1990 06 19 430.5830
 1990 06 20 170.5825
 1990 06 21 440.5875
 1990 06 22 280·5860
 1990 06 25 650·5852
 1990 06 26 700.5873
 1990 06 27 220·5872
 1990 06 28 500.5872
 1990 06 29 250·5883
 1990 07 02 950.5903
 1990 07 03 290·5902
 1990 07 05 10.5900
 1990 07 06 860·5903
 1990 07 09 870·5912
 1990 07 10 900.5933
 1990 07 11 390.5938
 1990 07 12 350.5881
 1990 07 13 650·5918
 1990 07 16 550·5892
 1990 07 17 440·5918
 1990 07 18 850·5928
 1990 07 19 740·5923
 1990 07 20 00·5950
 1990 07 23 230.5937
 1990 07 24 740.5942
 1990 07 25 820·5918
 1990 07 26 250·5894
 1990 07 27 90.5888
 1990 07 30 660.5910
 1990 07 31 830.5918
 1990 08 01 550.5940
 1990 08 02 560.5890
 1990 08 03 470·5936
 1990 08 06 980.5987
 1990 08 07 410.6017
 1990 08 08 480·6018
 1990 08 09 310.6010
 1990 08 10 690.6015
 1990 08 13 580·6085
 1990 08 14 910.6075
 1990 08 15 560·6180
 1990 08 16 660.6173
 1990 08 17 70·6190
 1990 08 20 160·6197
 1990 08 21 850·6220
 1990 08 22 830·6258
 1990 08 23 120·6308
 1990 08 24 810.6295
 1990 08 27 50.6280
 1990 08 28 400·6313
 1990 08 29 250·6303
 1990 08 30 660·6132
 1990 08 31 300·6153
 1990 09 04 800.6165
 1990 09 05 210·6240
 1990 09 06 780·6255
 1990 09 07 970.6233
 1990 09 10 730·6202
 1990 09 11 00·6185
 1990 09 12 490·6215
 1990 09 13 690.6240
 1990 09 14 120.6275
 1990 09 17 880.6230
 1990 09 18 360.6250
 1990 09 19 340.6225
 1990 09 20 170.6190
 1990 09 21 340·6130
 1990 09 24 210·6215
 1990 09 25 60·6204
 1990 09 26 330·6183
 1990 09 27 150.6160
 1990 09 28 90·6150
 1990 10 01 210·6190
 1990 10 02 270.6180
 1990 10 03 300·6183
 1990 10 04 330·6165
 1990 10 05 430.6163
 1990 10 09 950.6193
 1990 10 10 50·6168
 1990 10 11 490·6155
 1990 10 12 590.6167
 1990 10 15 550·6065
 1990 10 16 910.6040
 1990 10 17 390.5980
 1990 10 18 830·6000
 1990 10 19 510·6050
 1990 10 22 630.6070
 1990 10 23 100.6048
 1990 10 24 530.6063
 1990 10 25 540.6090
 1990 10 26 210.6098
 1990 10 29 920.6130
 1990 10 30 310·6141
 1990 10 31 560·6145
 1990 11 01 910·6115
 1990 11 02 440·6071
 1990 11 05 50.6145
 1990 11 06 770·6145
 1990 11 07 230.6135
 1990 11 08 450·6120
 1990 11 09 880.6105
 1990 11 13 610·6125
 1990 11 14 920.6100
 1990 11 15 40.6095
 1990 11 16 180.6094
 1990 11 19 770.6095
 1990 11 20 990.6118
 1990 11 21 520.6125
 1990 11 23 590.6137
 1990 11 26 200·6119
 1990 11 27 690.6113
 1990 11 28 450.6100
 1990 11 29 970·6092
 1990 11 30 90.6090
 1990 12 03 530·6100
 1990 12 04 650·6093
 1990 12 05 450.6090
 1990 12 06 870.6008
 1990 12 07 260.6025
 1990 12 10 180.6043
 1990 12 11 420.6005
 1990 12 12 240.6011
 1990 12 13 880.5960
 1990 12 14 370·5985
 1990 12 17 510·5913
 1990 12 18 130.5872
 1990 12 19 650·5997
 1990 12 20 780·5900
 1990 12 21 590.5860
 1990 12 24 750.5855
 1990 12 26 70·5860
 1990 12 27 220.5850
 1990 12 28 790·5855
 1990 12 31 540·5865
 1991 01 02  900.5918
 1991 01 03  760·5935
 1991 01 04  490.5911
 1991 01 07  170.5920
 1991 01 08  130·5923
 1991 01 09  730.5906
 1991 01 10  330·5905
 1991 01 11  600·5937
 1991 01 14  30.5930
 1991 01 15  670.5940
 1991 01 16  170.5972
 1991 01 17  20·5943
 1991 01 18  100·5947
 1991 01 22  420·5960
 1991 01 23  150.5960
 1991 01 24  870.5968
 1991 01 25  90.5966
 1991 01 28  40.5975
 1991 01 29  650·6002
 1991 01 30  830·5995
 1991 01 31  00·5987
 1991 02 01  840.5997
 1991 02 04  290.6002
 1991 02 05  860·5995
 1991 02 06  100·6003
 1991 02 07  390.6030
 1991 02 08  960.6007
 1991 02 11  140·6010
 1991 02 12  870·6032
 1991 02 13  510·6071
 1991 02 14  780·6062
 1991 02 15  110.6058
 1991 02 19  80·6045
 1991 02 20  260.5993
 1991 02 21  130·5992
 1991 02 22  460.5972
 1991 02 25  740.5974
 1991 02 26  950.6002
 1991 02 27  650.5988
 1991 02 28  150·5995
 1991 03 01  80.6010
 1991 03 04  170·5977
 1991 03 05  210·5977
 1991 03 06  350.5930
 1991 03 07  630.5927
 1991 03 08  720.5967
 1991 03 11  930.5980
 1991 03 12  510·5979
 1991 03 13  130·5960
 1991 03 14  660·5968
 1991 03 15  200.5965
 1991 03 18  320.5930
 1991 03 19  580·5940
 1991 03 20  330·5953
 1991 03 21  650·5957
 1991 03 22  720.5945
 1991 03 25  250.5891
 1991 03 26  270·5865
 1991 03 27  160.5865
 1991 03 28  910·5865
 1991 03 29  630.5865
 1991 04 01  310·5873
 1991 04 02  850.5900
 1991 04 03  320.5928
 1991 04 04  480.5925
 1991 04 05  520.5943
 1991 04 08  110.5917
 1991 04 09  650.5905
 1991 04 10  800.5910
 1991 04 11  200·5898
 1991 04 12  550·5895
 1991 04 15  840.5896
 1991 04 16  840·5921
 1991 04 17  930·5908
 1991 04 18  70.5909
 1991 04 19  70.5885
 1991 04 22  120·5841
 1991 04 23  530.5885
 1991 04 24  790.5843
 1991 04 25  800·5843
 1991 04 26  380·5850
 1991 04 29  60·5847
 1991 04 30  90.5877
 1991 05 01  710·5880
 1991 05 02  620·5853
 1991 05 03  830·5848
 1991 05 06  600.5875
 1991 05 07  740.5876
 1991 05 08  110·5887
 1991 05 09  420.5899
 1991 05 10  190·5892
 1991 05 13  80.5875
 1991 05 14  340·5881
 1991 05 15  630.5896
 1991 05 16  10.5912
 1991 05 17  180·5902
 1991 05 20  80·5882
 1991 05 21  540·5888
 1991 05 22  410·5875
 1991 05 23  730·5785
 1991 05 24  310.5820
 1991 05 28  470·5825
 1991 05 29  40·5834
 1991 05 30  670·5828
 1991 05 31  310·5810
 1991 06 03  970.5811
 1991 06 04  770.5830
 1991 06 05  190·5824
 1991 06 06  560.5795
 1991 06 07  870·5797
 1991 06 10  740.5763
 1991 06 11  730·5740
 1991 06 12  830.5718
 1991 06 13  220.5712
 1991 06 14  310.5730
 1991 06 17  980.5760
 1991 06 18  120.5750
 1991 06 19  360·5753
 1991 06 20  130.5760
 1991 06 21  890.5752
 1991 06 24  680.5750
 1991 06 25  840.5755
 1991 06 26  60·5763
 1991 06 27  650.5773
 1991 06 28  20·5754
 1991 07 01  480.5723
 1991 07 02  240·5680
 1991 07 03  690.5685
 1991 07 05  880.5665
 1991 07 08  340·5686
 1991 07 09  50·5667
 1991 07 10  710·5632
 1991 07 11  290.5618
 1991 07 12  750·5624
 1991 07 15  110·5627
 1991 07 16  650·5645
 1991 07 17  480.5648
 1991 07 18  270.5630
 1991 07 19  310.5674
 1991 07 22  700·5667
 1991 07 23  960·5650
 1991 07 24  720·5664
 1991 07 25  760.5673
 1991 07 26  310.5710
 1991 07 29  490.5712
 1991 07 30  160.5711
 1991 07 31  870·5708
 1991 08 01  160.5714
 1991 08 02  70·5725
 1991 08 05  900.5757
 1991 08 06  240.5740
 1991 08 07  190·5741
 1991 08 08  950·5735
 1991 08 09  530·5711
 1991 08 12  760·5717
 1991 08 13  610·5738
 1991 08 14  650.5730
 1991 08 15  840·5731
 1991 08 16  560·5732
 1991 08 19  840·5705
 1991 08 20  900·5750
 1991 08 21  910·5753
 1991 08 22  20.5755
 1991 08 23  580.5742
 1991 08 26  720.5735
 1991 08 27  60.5730
 1991 08 28  760·5741
 1991 08 29  770.5750
 1991 08 30  360·5744
 1991 09 03  850.5723
 1991 09 04  670.5745
 1991 09 05  610.5798
 1991 09 06  320.5814
 1991 09 09  90.5825
 1991 09 10  870.5822
 1991 09 11  530.5820
 1991 09 12  360.5843
 1991 09 13  860.5863
 1991 09 16  750.5876
 1991 09 17  230.5870
 1991 09 18  480.5856
 1991 09 19  470.5839
 1991 09 20  930.5843
 1991 09 23  640.5845
 1991 09 24  940·5856
 1991 09 25  480·5737
 1991 09 26  290.5643
 1991 09 27  960·5693
 1991 09 30  230·5667
 1991 10 01  720·5678
 1991 10 02  960.5699
 1991 10 03  630·5680
 1991 10 04  120.5665
 1991 10 07  250·5671
 1991 10 08  320.5673
 1991 10 09  350.5680
 1991 10 10  610·5654
 1991 10 11  380.5635
 1991 10 15  990·5679
 1991 10 16  40·5661
 1991 10 17  940.5668
 1991 10 18  690·5658
 1991 10 21  870.5660
 1991 10 22  910·5628
 1991 10 23  630.5526
 1991 10 24  980.5565
 1991 10 25  60.5565
 1991 10 28  400·5548
 1991 10 29  430.5551
 1991 10 30  330·5563
 1991 10 31  970.5566
 1991 11 01  190·5613
 1991 11 04  350·5640
 1991 11 05  50.5633
 1991 11 06  200.5600
 1991 11 07  230·5588
 1991 11 08  630·5585
 1991 11 12  710·5626
 1991 11 13  650·5608
 1991 11 14  710·5618
 1991 11 15  770.5611
 1991 11 18  130.5654
 1991 11 19  440.5667
 1991 11 20  70·5660
 1991 11 21  550.5673
 1991 11 22  360·5690
 1991 11 25  950.5682
 1991 11 26  00·5670
 1991 11 27  950.5640
 1991 11 29  730.5610
 1991 12 02  810·5627
 1991 12 03  450·5619
 1991 12 04  230·5623
 1991 12 05  800·5618
 1991 12 06  890·5600
 1991 12 09  610.5566
 1991 12 10  910·5562
 1991 12 11  400·5552
 1991 12 12  340·5588
 1991 12 13  910.5576
 1991 12 16  720.5570
 1991 12 17  580·5540
 1991 12 18  520·5496
 1991 12 19  50.5507
 1991 12 20  670·5430
 1991 12 23  660.5435
 1991 12 24  60.5440
 1991 12 26  960.5445
 1991 12 27  20.5435
 1991 12 30  210·5405
 1991 12 31  850·5403
 1992 01 02 850·5375
 1992 01 03 270.5379
 1992 01 06 50.5495
 1992 01 07 00.5515
 1992 01 08 150.5494
 1992 01 09 180·5442
 1992 01 10 240.5417
 1992 01 13 910·5443
 1992 01 14 560.5435
 1992 01 15 750·5385
 1992 01 16 90·5397
 1992 01 17 210·5415
 1992 01 21 10·5422
 1992 01 22 230·5405
 1992 01 23 180.5403
 1992 01 24 750·5405
 1992 01 27 700.5365
 1992 01 28 130·5409
 1992 01 29 330·5406
 1992 01 30 690·5399
 1992 01 31 60·5402
 1992 02 03 200.5400
 1992 02 04 590.5415
 1992 02 05 400.5405
 1992 02 06 800·5416
 1992 02 07 450·5423
 1992 02 10 280·5412
 1992 02 11 500.5408
 1992 02 12 840·5397
 1992 02 13 120·5407
 1992 02 14 980·5415
 1992 02 18 870·5412
 1992 02 19 390.5412
 1992 02 20 730.5439
 1992 02 21 490·5422
 1992 02 24 650·5401
 1992 02 25 880·5414
 1992 02 26 30·5410
 1992 02 27 880·5463
 1992 02 28 210·5466
 1992 03 02 10.5471
 1992 03 03 10·5482
 1992 03 04 480·5453
 1992 03 05 180.5470
 1992 03 06 710.5477
 1992 03 09 940.5473
 1992 03 10 840·5483
 1992 03 11 450·5481
 1992 03 12 180.5479
 1992 03 13 320·5472
 1992 03 16 780.5456
 1992 03 17 130·5463
 1992 03 18 860·5480
 1992 03 19 900.5497
 1992 03 20 370.5492
 1992 03 23 610·5489
 1992 03 24 440.5484
 1992 03 25 690·5495
 1992 03 26 930.5504
 1992 03 27 520·5490
 1992 03 30 870·5483
 1992 03 31 930·5463
 1992 04 01 10.5450
 1992 04 02 730.5446
 1992 04 03 320·5470
 1992 04 06 150.5439
 1992 04 07 450·5423
 1992 04 08 380·5421
 1992 04 09 250.5437
 1992 04 10 80·5435
 1992 04 13 300.5447
 1992 04 14 840.5453
 1992 04 15 350·5445
 1992 04 16 730·5438
 1992 04 17 880·5430
 1992 04 20 750·5428
 1992 04 21 560.5413
 1992 04 22 360.5377
 1992 04 23 760.5330
 1992 04 24 970.5340
 1992 04 27 60.5348
 1992 04 28 460.5376
 1992 04 29 750.5386
 1992 04 30 650·5372
 1992 05 01 310·5380
 1992 05 04 800·5370
 1992 05 05 920.5382
 1992 05 06 150.5374
 1992 05 07 980.5368
 1992 05 08 380.5371
 1992 05 11 590·5337
 1992 05 12 120·5320
 1992 05 13 30·5330
 1992 05 14 450·5347
 1992 05 15 320·5340
 1992 05 18 420.5340
 1992 05 19 650.5333
 1992 05 20 520·5326
 1992 05 21 930·5336
 1992 05 22 190·5348
 1992 05 26 270.5355
 1992 05 27 330·5358
 1992 05 28 480.5360
 1992 05 29 800·5352
 1992 06 01 590.5351
 1992 06 02 900·5356
 1992 06 03 300.5373
 1992 06 04 890.5369
 1992 06 05 550.5385
 1992 06 08 480.5407
 1992 06 09 950·5442
 1992 06 10 330·5434
 1992 06 11 340.5433
 1992 06 12 560.5436
 1992 06 15 240·5417
 1992 06 16 250.5423
 1992 06 17 400.5420
 1992 06 18 910.5435
 1992 06 19 240.5460
 1992 06 22 30.5445
 1992 06 23 420·5443
 1992 06 24 530·5450
 1992 06 25 270·5447
 1992 06 26 300·5435
 1992 06 29 350.5438
 1992 06 30 680.5442
 1992 07 01 890·5440
 1992 07 02 940.5440
 1992 07 03 370·5448
 1992 07 06 850·5441
 1992 07 07 930.5438
 1992 07 08 80·5448
 1992 07 09 930·5455
 1992 07 10 800·5458
 1992 07 13 440.5467
 1992 07 14 90·5474
 1992 07 15 720·5460
 1992 07 16 530.5460
 1992 07 17 740.5482
 1992 07 20 610.5483
 1992 07 21 680·5475
 1992 07 22 300·5481
 1992 07 23 410·5488
 1992 07 24 520·5482
 1992 07 27 00.5461
 1992 07 28 620·5457
 1992 07 29 250.5453
 1992 07 30 930.5457
 1992 07 31 130·5453
 1992 08 03 230.5446
 1992 08 04 330.5443
 1992 08 05 240.5440
 1992 08 06 750·5434
 1992 08 07 140.5435
 1992 08 10 970.5427
 1992 08 11 70·5426
 1992 08 12 800·5343
 1992 08 13 610·5371
 1992 08 14 740.5380
 1992 08 17 300.5387
 1992 08 18 490.5381
 1992 08 19 130·5398
 1992 08 20 450·5401
 1992 08 21 50·5384
 1992 08 24 240.5383
 1992 08 25 470.5408
 1992 08 26 170·5415
 1992 08 27 720.5417
 1992 08 28 750.5408
 1992 08 31 620·5392
 1992 09 01 210.5398
 1992 09 02 920·5401
 1992 09 03 960.5402
 1992 09 04 840·5420
 1992 09 08 140.5383
 1992 09 09 540·5405
 1992 09 10 70.5436
 1992 09 11 630.5472
 1992 09 14 780.5537
 1992 09 15 700·5450
 1992 09 16 510.5465
 1992 09 17 750·5465
 1992 09 18 190·5431
 1992 09 21 780·5352
 1992 09 22 970.5380
 1992 09 23 210.5385
 1992 09 24 690·5379
 1992 09 25 420.5380
 1992 09 28 400.5365
 1992 09 29 250.5358
 1992 09 30 850.5372
 1992 10 01 480·5404
 1992 10 02 00·5433
 1992 10 05 370.5450
 1992 10 06 490.5450
 1992 10 07 110·5425
 1992 10 08 190·5432
 1992 10 09 340.5412
 1992 10 13 660·5430
 1992 10 14 680·5431
 1992 10 15 670·5425
 1992 10 16 160.5420
 1992 10 19 690·5405
 1992 10 20 810·5389
 1992 10 21 380.5391
 1992 10 22 80.5400
 1992 10 23 140.5412
 1992 10 26 390.5399
 1992 10 27 520·5340
 1992 10 28 600.5310
 1992 10 29 830.5272
 1992 10 30 540·5250
 1992 11 02 530.5218
 1992 11 03 490.5250
 1992 11 04 820·5245
 1992 11 05 650.5252
 1992 11 06 90.5295
 1992 11 09 730.5257
 1992 11 10 440·5237
 1992 11 12 350.5230
 1992 11 13 150·5248
 1992 11 16 590·5205
 1992 11 17 240·5150
 1992 11 18 500·5170
 1992 11 19 900·5165
 1992 11 20 570.5148
 1992 11 23 50·5145
 1992 11 24 250·5155
 1992 11 25 780·5163
 1992 11 27 430.5150
 1992 11 30 920·5109
 1992 12 01 970.5120
 1992 12 02 490.5127
 1992 12 03 160.5160
 1992 12 04 190·5171
 1992 12 07 280.5186
 1992 12 08 950.5175
 1992 12 09 30·5183
 1992 12 10 410.5151
 1992 12 11 70.5167
 1992 12 14 380·5155
 1992 12 15 530.5144
 1992 12 16 390.5180
 1992 12 17 470.5188
 1992 12 18 200·5171
 1992 12 21 420·5175
 1992 12 22 220·5154
 1992 12 23 860·5139
 1992 12 24 100.5152
 1992 12 28 710.5148
 1992 12 29 200·5138
 1992 12 30 860·5134
 1992 12 31 40.5135
 1993 01 04  640·5121
 1993 01 05  890.5053
 1993 01 06  350·5055
 1993 01 07  200.5080
 1993 01 08  730.5101
 1993 01 11  120·5129
 1993 01 12  470·5127
 1993 01 13  20·5118
 1993 01 14  720.5123
 1993 01 15  960·5135
 1993 01 19  590·5135
 1993 01 20  200.5125
 1993 01 21  620·5117
 1993 01 22  710·5147
 1993 01 25  330.5168
 1993 01 26  670·5180
 1993 01 27  690.5156
 1993 01 28  940.5180
 1993 01 29  590.5162
 1993 02 01  620·5140
 1993 02 02  420·5145
 1993 02 03  480.5147
 1993 02 04  480·5140
 1993 02 05  510.5133
 1993 02 08  570.5091
 1993 02 09  390·5095
 1993 02 10  400·5115
 1993 02 11  10·5130
 1993 02 12  150.5120
 1993 02 16  980·5158
 1993 02 17  950·5157
 1993 02 18  80.5160
 1993 02 19  400.5168
 1993 02 22  820.5184
 1993 02 23  40.5252
 1993 02 24  890.5252
 1993 02 25  840·5225
 1993 02 26  720.5233
 1993 03 01  770.5269
 1993 03 02  910·5280
 1993 03 03  220.5268
 1993 03 04  760·5300
 1993 03 05  540.5275
 1993 03 08  800·5265
 1993 03 09  540.5280
 1993 03 10  250·5271
 1993 03 11  970·5271
 1993 03 12  520.5278
 1993 03 15  50·5266
 1993 03 16  750.5275
 1993 03 17  940.5335
 1993 03 18  260·5347
 1993 03 19  260·5336
 1993 03 22  90·5365
 1993 03 23  580.5292
 1993 03 24  460·5321
 1993 03 25  920.5323
 1993 03 26  330·5340
 1993 03 29  270·5341
 1993 03 30  810·5345
 1993 03 31  40·5316
 1993 04 01  780·5276
 1993 04 02  630.5288
 1993 04 05  260.5325
 1993 04 06  870.5324
 1993 04 07  10.5352
 1993 04 08  550·5380
 1993 04 09  980·5380
 1993 04 12  910·5400
 1993 04 13  840.5415
 1993 04 14  160.5423
 1993 04 15  430.5407
 1993 04 16  930·5382
 1993 04 19  330·5413
 1993 04 20  820·5402
 1993 04 21  300.5399
 1993 04 22  910.5400
 1993 04 23  810.5433
 1993 04 26  190·5463
 1993 04 27  530.5450
 1993 04 28  120.5433
 1993 04 29  830·5433
 1993 04 30  120·5410
 1993 05 03  300.5409
 1993 05 04  60.5398
 1993 05 05  220.5410
 1993 05 06  750.5451
 1993 05 07  60.5470
 1993 05 10  480·5438
 1993 05 11  30.5415
 1993 05 12  470.5425
 1993 05 13  510·5438
 1993 05 14  390.5430
 1993 05 17  590·5432
 1993 05 18  890.5370
 1993 05 19  580·5392
 1993 05 20  40.5411
 1993 05 21  470.5442
 1993 05 24  900·5438
 1993 05 25  470·5473
 1993 05 26  940·5469
 1993 05 27  470·5449
 1993 05 28  620.5420
 1993 06 01  610·5411
 1993 06 02  840·5422
 1993 06 03  670·5426
 1993 06 04  440·5376
 1993 06 07  700.5363
 1993 06 08  740·5339
 1993 06 09  390·5356
 1993 06 10  990.5371
 1993 06 11  670·5420
 1993 06 14  900.5422
 1993 06 15  180·5438
 1993 06 16  130·5445
 1993 06 17  730·5423
 1993 06 18  810·5412
 1993 06 21  860.5425
 1993 06 22  10·5400
 1993 06 23  310·5383
 1993 06 24  250·5366
 1993 06 25  510.5372
 1993 06 28  00.5373
 1993 06 29  100·5378
 1993 06 30  200·5366
 1993 07 01  430·5412
 1993 07 02  730.5428
 1993 07 06  50.5443
 1993 07 07  920.5465
 1993 07 08  200.5510
 1993 07 09  80.5500
 1993 07 12  340.5495
 1993 07 13  930.5483
 1993 07 14  630.5503
 1993 07 15  170·5492
 1993 07 16  420·5492
 1993 07 19  960·5470
 1993 07 20  790·5470
 1993 07 21  390.5495
 1993 07 22  980·5505
 1993 07 23  20.5510
 1993 07 26  990.5525
 1993 07 27  370.5524
 1993 07 28  960.5512
 1993 07 29  380.5515
 1993 07 30  790.5540
 1993 08 02  980·5521
 1993 08 03  550.5521
 1993 08 04  530·5515
 1993 08 05  30.5535
 1993 08 06  350.5500
 1993 08 09  200·5572
 1993 08 10  220·5489
 1993 08 11  760·5493
 1993 08 12  860·5510
 1993 08 13  590·5515
 1993 08 16  460·5530
 1993 08 17  290·5540
 1993 08 18  150.5550
 1993 08 19  660·5550
 1993 08 20  510·5535
 1993 08 23  200·5505
 1993 08 24  90·5528
 1993 08 25  620.5565
 1993 08 26  870.5550
 1993 08 27  310·5520
 1993 08 30  800·5510
 1993 08 31  890.5520
 1993 09 01  280·5535
 1993 09 02  670·5478
 1993 09 03  670.5425
 1993 09 07  170·5483
 1993 09 08  770·5525
 1993 09 09  600.5522
 1993 09 10  330.5510
 1993 09 13  400.5512
 1993 09 14  570.5528
 1993 09 15  680·5527
 1993 09 16  650.5515
 1993 09 17  770.5515
 1993 09 20  200.5525
 1993 09 21  710.5537
 1993 09 22  770·5541
 1993 09 23  730.5536
 1993 09 24  400·5547
 1993 09 27  770.5545
 1993 09 28  60.5520
 1993 09 29  970·5500
 1993 09 30  190·5504
 1993 10 01  170·5505
 1993 10 04  160·5503
 1993 10 05  420.5480
 1993 10 06  810·5476
 1993 10 07  470·5495
 1993 10 08  930.5515
 1993 10 12  280.5521
 1993 10 13  770·5518
 1993 10 14  500·5516
 1993 10 15  510.5500
 1993 10 18  990.5515
 1993 10 19  820·5550
 1993 10 20  320.5557
 1993 10 21  290.5560
 1993 10 22  240·5568
 1993 10 25  970·5560
 1993 10 26  240.5556
 1993 10 27  880.5545
 1993 10 28  980.5540
 1993 10 29  470.5540
 1993 11 01  840.5545
 1993 11 02  160·5547
 1993 11 03  390·5545
 1993 11 04  820·5545
 1993 11 05  920.5572
 1993 11 08  270.5531
 1993 11 09  910·5455
 1993 11 10  790·5393
 1993 11 12  560·5385
 1993 11 15  590.5382
 1993 11 16  240.5387
 1993 11 17  360·5500
 1993 11 18  70·5500
 1993 11 19  740.5480
 1993 11 22  320·5472
 1993 11 23  810.5475
 1993 11 24  10.5486
 1993 11 26  600.5468
 1993 11 29  340.5450
 1993 11 30  620.5455
 1993 12 01  220·5463
 1993 12 02  310.5477
 1993 12 03  740·5495
 1993 12 06  560.5502
 1993 12 07  740·5505
 1993 12 08  230.5555
 1993 12 09  220·5550
 1993 12 10  630·5557
 1993 12 13  900.5540
 1993 12 14  00.5561
 1993 12 15  700·5590
 1993 12 16  70.5610
 1993 12 17  260.5613
 1993 12 20  500·5610
 1993 12 21  400.5613
 1993 12 22  410·5610
 1993 12 23  640·5593
 1993 12 24  860·5580
 1993 12 27  740·5585
 1993 12 28  380.5595
 1993 12 29  110.5583
 1993 12 30  450·5575
 1993 12 31  410.5590
 1994 01 03 00.5620
 1994 01 04 980·5620
 1994 01 05 910·5613
 1994 01 06 370·5557
 1994 01 07 520·5568
 1994 01 10 820·5584
 1994 01 11 110·5595
 1994 01 12 800·5587
 1994 01 13 430.5573
 1994 01 14 450.5580
 1994 01 18 180·5630
 1994 01 19 140·5650
 1994 01 20 510.5648
 1994 01 21 930·5657
 1994 01 24 510·5658
 1994 01 25 80.5670
 1994 01 26 740·5685
 1994 01 27 570.5683
 1994 01 28 710.5675
 1994 01 31 570·5673
 1994 02 01 390·5725
 1994 02 02 960·5723
 1994 02 03 680.5715
 1994 02 04 800·5110
 1994 02 07 950.5720
 1994 02 08 890.5755
 1994 02 09 530.5755
 1994 02 10 200·5750
 1994 02 11 180·5728
 1994 02 14 440.5725
 1994 02 15 650·5720
 1994 02 16 480.5740
 1994 02 17 90·5750
 1994 02 18 920·5735
 1994 02 22 660.5780
 1994 02 23 560·5785
 1994 02 24 930.5785
 1994 02 25 900.5777
 1994 02 28 450.5777
 1994 03 01 650.5765
 1994 03 02 200·5701
 1994 03 03 200.5697
 1994 03 04 140·5735
 1994 03 07 180·5770
 1994 03 08 660.5760
 1994 03 09 890.5743
 1994 03 10 120.5720
 1994 03 11 840.5725
 1994 03 14 310.5755
 1994 03 15 270.5760
 1994 03 16 00.5750
 1994 03 17 590·5735
 1994 03 18 410.5728
 1994 03 21 920·5693
 1994 03 22 680·5690
 1994 03 23 600.5702
 1994 03 24 450.5665
 1994 03 25 650·5663
 1994 03 28 280·5688
 1994 03 29 320.5663
 1994 03 30 190.5593
 1994 03 31 530·5613
 1994 04 01 170·5647
 1994 04 04 440·5633
 1994 04 05 640.5637
 1994 04 06 880·5660
 1994 04 07 990·5682
 1994 04 08 900.5713
 1994 04 11 60.5703
 1994 04 12 250.5690
 1994 04 13 620.5657
 1994 04 14 890·5680
 1994 04 15 930.5685
 1994 04 18 480·5665
 1994 04 19 180.5653
 1994 04 20 860·5672
 1994 04 21 20.5682
 1994 04 22 620.5725
 1994 04 25 60.5730
 1994 04 26 500.5743
 1994 04 27 340.5740
 1994 04 28 990·5740
 1994 04 29 880.5770
 1994 05 02 750.5767
 1994 05 03 130·5755
 1994 05 04 150·5765
 1994 05 05 520.5776
 1994 05 06 790·5765
 1994 05 09 900.5790
 1994 05 10 930·5815
 1994 05 11 110·5805
 1994 05 12 70·5817
 1994 05 13 410·5835
 1994 05 16 390·5863
 1994 05 17 30·5855
 1994 05 18 290·5855
 1994 05 19 650.5855
 1994 05 20 850·5868
 1994 05 23 910.5885
 1994 05 24 380·5877
 1994 05 25 880·5882
 1994 05 26 870·5877
 1994 05 27 620·5877
 1994 05 31 530.5945
 1994 06 01 610.5942
 1994 06 02 270·5933
 1994 06 03 300·5943
 1994 06 06 190.5930
 1994 06 07 590.5910
 1994 06 08 110.5905
 1994 06 09 330.5887
 1994 06 10 50.5886
 1994 06 13 830.5887
 1994 06 14 720·5864
 1994 06 15 330.5870
 1994 06 16 50·5876
 1994 06 17 560.5910
 1994 06 20 660·5950
 1994 06 21 190.5953
 1994 06 22 380.5936
 1994 06 23 320·5910
 1994 06 24 740·5880
 1994 06 27 20.5897
 1994 06 28 470·5918
 1994 06 29 830·5928
 1994 06 30 30·5950
 1994 07 01 220.5975
 1994 07 05 40.5931
 1994 07 06 110.5960
 1994 07 07 850.5973
 1994 07 08 400.6020
 1994 07 11 00.6030
 1994 07 12 420·6055
 1994 07 13 760·6051
 1994 07 14 460·5972
 1994 07 15 570.5983
 1994 07 18 260·5970
 1994 07 19 580·5993
 1994 07 20 510.6007
 1994 07 21 170·6038
 1994 07 22 370·6050
 1994 07 25 380.6045
 1994 07 26 940.6045
 1994 07 27 500.6012
 1994 07 28 770·6000
 1994 07 29 480.6015
 1994 08 01 370·6025
 1994 08 02 500·6025
 1994 08 03 710·6003
 1994 08 04 430·6025
 1994 08 05 690·6040
 1994 08 08 360.6043
 1994 08 09 680.6002
 1994 08 10 60·5987
 1994 08 11 20·6000
 1994 08 12 520·5992
 1994 08 15 460.6032
 1994 08 16 430.6002
 1994 08 17 740·5978
 1994 08 18 680.6007
 1994 08 19 40.5990
 1994 08 22 860·5990
 1994 08 23 480.6000
 1994 08 24 770·6025
 1994 08 25 670·6030
 1994 08 26 920·6035
 1994 08 29 120·6010
 1994 08 30 990·6015
 1994 08 31 850.6018
 1994 09 01 410·6040
 1994 09 02 800.6047
 1994 09 06 790·6041
 1994 09 07 350·6067
 1994 09 08 420.6046
 1994 09 09 870·6040
 1994 09 12 840·6021
 1994 09 13 170·6022
 1994 09 14 250·6027
 1994 09 15 990.6037
 1994 09 16 90·6040
 1994 09 19 550·6032
 1994 09 20 470.6030
 1994 09 21 20.6002
 1994 09 22 730·5992
 1994 09 23 10·6022
 1994 09 26 900.6023
 1994 09 27 100·6022
 1994 09 28 210·6017
 1994 09 29 300.6030
 1994 09 30 600.6025
 1994 10 03 590·6027
 1994 10 04 220·6030
 1994 10 05 410.6029
 1994 10 06 890·6047
 1994 10 07 140.6045
 1994 10 11 690·6050
 1994 10 12 620·6054
 1994 10 13 340·6055
 1994 10 14 620·6061
 1994 10 17 820.6107
 1994 10 18 410.6113
 1994 10 19 770·6113
 1994 10 20 160·6125
 1994 10 21 50·6120
 1994 10 24 540·6125
 1994 10 25 230·6123
 1994 10 26 140·6130
 1994 10 27 70·6140
 1994 10 28 20·6152
 1994 10 31 40·6150
 1994 11 01 190·6152
 1994 11 02 820.6165
 1994 11 03 110·6147
 1994 11 04 780·6185
 1994 11 07 190.6215
 1994 11 08 500.6225
 1994 11 09 290.6215
 1994 11 10 260·6200
 1994 11 14 250.6200
 1994 11 15 550.6195
 1994 11 16 340·6223
 1994 11 17 540·6240
 1994 11 18 780·6220
 1994 11 21 650.6230
 1994 11 22 250·6225
 1994 11 23 950.6207
 1994 11 25 390·6227
 1994 11 28 750.6233
 1994 11 29 270.6278
 1994 11 30 40·6278
 1994 12 01 950.6299
 1994 12 02 30·6300
 1994 12 05 920·6300
 1994 12 06 640.6325
 1994 12 07 620.6343
 1994 12 08 960.6328
 1994 12 09 940·6346
 1994 12 12 800·6352
 1994 12 13 750·6370
 1994 12 14 200·6385
 1994 12 15 340·6410
 1994 12 16 860.6390
 1994 12 19 980·6400
 1994 12 20 700·6384
 1994 12 21 370·6382
 1994 12 22 360·6405
 1994 12 23 180·6425
 1994 12 27 670·6425
 1994 12 28 530·6428
 1994 12 29 140.6425
 1994 12 30 500.6402
 1995 01 03  530·6396
 1995 01 04  590.6381
 1995 01 05  260·6370
 1995 01 06  300.6368
 1995 01 09  970·6365
 1995 01 10  540.6405
 1995 01 11  20.6413
 1995 01 12  210·6410
 1995 01 13  950·6380
 1995 01 17  640.6392
 1995 01 18  10·6395
 1995 01 19  120·6417
 1995 01 20  650·6415
 1995 01 23  390·6433
 1995 01 24  30.6453
 1995 01 25  150·6443
 1995 01 26  510·6420
 1995 01 27  540·6401
 1995 01 30  150·6390
 1995 01 31  680·6388
 1995 02 01  220·6390
 1995 02 02  110.6405
 1995 02 03  690·6370
 1995 02 06  340.6315
 1995 02 07  730·6311
 1995 02 08  340·6302
 1995 02 09  220.6327
 1995 02 10  10·6342
 1995 02 13  230·6335
 1995 02 14  730.6328
 1995 02 15  540.6343
 1995 02 16  820·6347
 1995 02 17  150·6395
 1995 02 21  50.6355
 1995 02 22  740.6350
 1995 02 23  150·6323
 1995 02 24  190.6321
 1995 02 27  290·6358
 1995 02 28  110.6335
 1995 03 01  620.6333
 1995 03 02  300·6345
 1995 03 03  710·6383
 1995 03 06  240.6432
 1995 03 07  110.6452
 1995 03 08  650.6442
 1995 03 09  810·6460
 1995 03 10  940.6465
 1995 03 13  760·6507
 1995 03 14  700.6504
 1995 03 15  360.6505
 1995 03 16  270·6415
 1995 03 17  940.6463
 1995 03 20  140.6447
 1995 03 21  340·6465
 1995 03 22  540·6470
 1995 03 23  290.6482
 1995 03 24  900.6505
 1995 03 27  10·6481
 1995 03 28  340.6482
 1995 03 29  670·6491
 1995 03 30  180·6497
 1995 03 31  890·6549
 1995 04 03  460.6548
 1995 04 04  230·6550
 1995 04 05  420·6570
 1995 04 06  710·6580
 1995 04 07  990·6630
 1995 04 10  330·6645
 1995 04 11  310·6628
 1995 04 12  500·6670
 1995 04 13  230·6728
 1995 04 14  610.6720
 1995 04 17  790.6751
 1995 04 18  490.6718
 1995 04 19  750·6695
 1995 04 20  940·6716
 1995 04 21  50·6720
 1995 04 24  200.6721
 1995 04 25  370·6737
 1995 04 26  460.6663
 1995 04 27  540.6737
 1995 04 28  370.6718
 1995 05 01  150·6744
 1995 05 02  540·6750
 1995 05 03  950.6762
 1995 05 04  20.6785
 1995 05 05  410.6753
 1995 05 08  820·6755
 1995 05 09  210·6752
 1995 05 10  390.6713
 1995 05 11  730·6695
 1995 05 12  170·6620
 1995 05 15  530·6616
 1995 05 16  00.6628
 1995 05 17  900.6665
 1995 05 18  710·6610
 1995 05 19  330.6560
 1995 05 22  590·6576
 1995 05 23  10·6604
 1995 05 24  840.6588
 1995 05 25  320.6640
 1995 05 26  160·6690
 1995 05 30  360.6673
 1995 05 31  180·6647
 1995 06 01  430·6613
 1995 06 02  980·6678
 1995 06 05  520.6680
 1995 06 06  600·6703
 1995 06 07  850.6720
 1995 06 08  540·6703
 1995 06 09  320·6680
 1995 06 12  240·6675
 1995 06 13  30.6693
 1995 06 14  600·6712
 1995 06 15  800.6687
 1995 06 16  470·6691
 1995 06 19  660·6712
 1995 06 20  160.6722
 1995 06 21  310·6725
 1995 06 22  930·6705
 1995 06 23  670·6700
 1995 06 26  480·6720
 1995 06 27  390.6713
 1995 06 28  490·6682
 1995 06 29  270.6685
 1995 06 30  70·6685
 1995 07 03  860·6705
 1995 07 05  280.6714
 1995 07 06  890·6757
 1995 07 07  660·6774
 1995 07 10  800.6727
 1995 07 11  690·6735
 1995 07 12  220·6728
 1995 07 13  280·6756
 1995 07 14  510.6763
 1995 07 17  330·6745
 1995 07 18  210.6753
 1995 07 19  170·6755
 1995 07 20  570·6763
 1995 07 21  90·6746
 1995 07 24  40.6760
 1995 07 25  830.6762
 1995 07 26  780.6745
 1995 07 27  100.6697
 1995 07 28  160·6710
 1995 07 31  30.6738
 1995 08 01  230.6732
 1995 08 02  730·6706
 1995 08 03  260.6705
 1995 08 04  760.6695
 1995 08 07  220·6687
 1995 08 08  620.6655
 1995 08 09  280·6620
 1995 08 10  280.6573
 1995 08 11  310.6613
 1995 08 14  650·6638
 1995 08 15  410.6555
 1995 08 16  90.6503
 1995 08 17  340.6460
 1995 08 18  940.6480
 1995 08 21  90.6505
 1995 08 22  950·6486
 1995 08 23  350.6475
 1995 08 24  860.6435
 1995 08 25  20.6505
 1995 08 28  860.6526
 1995 08 29  680·6525
 1995 08 30  60.6500
 1995 08 31  130.6502
 1995 09 01  70.6531
 1995 09 05  880.6525
 1995 09 06  410·6507
 1995 09 07  620·6515
 1995 09 08  90·6505
 1995 09 11  770.6510
 1995 09 12  40·6535
 1995 09 13  930.6558
 1995 09 14  670.6578
 1995 09 15  420·6576
 1995 09 18  330.6560
 1995 09 19  750.6578
 1995 09 20  820.6605
 1995 09 21  150.6634
 1995 09 22  900.6630
 1995 09 25  30.6603
 1995 09 26  780·6574
 1995 09 27  510.6559
 1995 09 28  640.6550
 1995 09 29  940.6580
 1995 10 02  70.6579
 1995 10 03  340·6560
 1995 10 04  670.6583
 1995 10 05  940.6600
 1995 10 06  440·6618
 1995 10 10  680·6591
 1995 10 11  370·6605
 1995 10 12  710·6614
 1995 10 13  890·6608
 1995 10 16  870·6605
 1995 10 17  380.6580
 1995 10 18  200·6575
 1995 10 19  680.6580
 1995 10 20  460.6603
 1995 10 23  570·6610
 1995 10 24  600.6590
 1995 10 25  300.6555
 1995 10 26  280·6566
 1995 10 27  70·6565
 1995 10 30  350·6600
 1995 10 31  520.6600
 1995 11 01  390·6550
 1995 11 02  250·6560
 1995 11 03  140·6545
 1995 11 06  330·6550
 1995 11 07  100·6540
 1995 11 08  760.6530
 1995 11 09  920.6515
 1995 11 10  00.6530
 1995 11 13  980.6508
 1995 11 14  460.6502
 1995 11 15  870.6469
 1995 11 16  10.6472
 1995 11 17  850·6475
 1995 11 20  480.6511
 1995 11 21  430.6532
 1995 11 22  140.6525
 1995 11 24  780.6513
 1995 11 27  220·6509
 1995 11 28  300·6555
 1995 11 29  380.6553
 1995 11 30  80·6527
 1995 12 01  280.6485
 1995 12 04  420.6480
 1995 12 05  990.6465
 1995 12 06  320·6468
 1995 12 07  560.6470
 1995 12 08  980·6460
 1995 12 11  470·6463
 1995 12 12  310.6451
 1995 12 13  170.6465
 1995 12 14  420·6530
 1995 12 15  570·6518
 1995 12 18  120·6525
 1995 12 19  510.6525
 1995 12 20  430.6523
 1995 12 21  300·6523
 1995 12 22  70·6508
 1995 12 26  200.6515
 1995 12 27  960.6544
 1995 12 28  910.6536
 1995 12 29  720.6537
 1996 01 02 110·6535
 1996 01 03 190.6544
 1996 01 04 910.6544
 1996 01 05 890·6575
 1996 01 08 380.6594
 1996 01 09 570·6585
 1996 01 10 50.6580
 1996 01 11 650·6585
 1996 01 12 390·6622
 1996 01 16 780.6630
 1996 01 17 330·6622
 1996 01 18 310.6622
 1996 01 19 760.6652
 1996 01 22 780.6645
 1996 01 23 10.6620
 1996 01 24 440·6654
 1996 01 25 380.6668
 1996 01 26 750.6668
 1996 01 29 590.6672
 1996 01 30 850.6670
 1996 01 31 360.6722
 1996 02 01 120.6750
 1996 02 02 830.6764
 1996 02 05 620.6763
 1996 02 06 100.6763
 1996 02 07 610·6727
 1996 02 08 730·6740
 1996 02 09 60.6745
 1996 02 12 220·6733
 1996 02 13 140.6730
 1996 02 14 540·6747
 1996 02 15 730·6760
 1996 02 16 600·6783
 1996 02 20 900.6782
 1996 02 21 760·6762
 1996 02 22 450·6745
 1996 02 23 360.6765
 1996 02 26 350.6763
 1996 02 27 160.6739
 1996 02 28 290.6697
 1996 02 29 900.6731
 1996 03 01 160.6736
 1996 03 04 740·6729
 1996 03 05 560·6750
 1996 03 06 820·6750
 1996 03 07 280.6726
 1996 03 08 740.6755
 1996 03 11 830·6792
 1996 03 12 30.6835
 1996 03 13 910·6835
 1996 03 14 680·6890
 1996 03 15 920.6830
 1996 03 18 630·6810
 1996 03 19 480·6821
 1996 03 20 300.6857
 1996 03 21 890.6869
 1996 03 22 20.6869
 1996 03 25 680.6868
 1996 03 26 610.6825
 1996 03 27 60.6828
 1996 03 28 820.6783
 1996 03 29 460·6807
 1996 04 01 870·6860
 1996 04 02 00·6842
 1996 04 03 910.6813
 1996 04 04 10.6813
 1996 04 05 580.6825
 1996 04 08 520·6833
 1996 04 09 420.6820
 1996 04 10 770·6810
 1996 04 11 480.6763
 1996 04 12 690.6770
 1996 04 15 730·6783
 1996 04 16 430·6785
 1996 04 17 600·6819
 1996 04 18 830.6842
 1996 04 19 470.6855
 1996 04 22 930·6865
 1996 04 23 180·6828
 1996 04 24 490·6818
 1996 04 25 510.6825
 1996 04 26 460.6840
 1996 04 29 710.6865
 1996 04 30 510.6869
 1996 05 01 990·6849
 1996 05 02 470.6890
 1996 05 03 970.6855
 1996 05 06 930·6866
 1996 05 07 280·6886
 1996 05 08 650·6880
 1996 05 09 950.6875
 1996 05 10 90.6905
 1996 05 13 10·6875
 1996 05 14 930·6887
 1996 05 15 910·6872
 1996 05 16 550.6872
 1996 05 17 60·6860
 1996 05 20 520·6823
 1996 05 21 340·6825
 1996 05 22 120.6832
 1996 05 23 570.6842
 1996 05 24 840·6833
 1996 05 28 10.6854
 1996 05 29 870·6848
 1996 05 30 900.6831
 1996 05 31 590·6795
 1996 06 03 920·6805
 1996 06 04 110·6780
 1996 06 05 700·6767
 1996 06 06 720·6678
 1996 06 07 320.6693
 1996 06 10 420.6728
 1996 06 11 830.6731
 1996 06 12 420.6727
 1996 06 13 710·6724
 1996 06 14 610.6742
 1996 06 17 420.6748
 1996 06 18 120·6749
 1996 06 19 850·6773
 1996 06 20 740·6786
 1996 06 21 860·6787
 1996 06 24 510.6770
 1996 06 25 750.6798
 1996 06 26 140.6823
 1996 06 27 780.6830
 1996 06 28 550·6860
 1996 07 01 650.6846
 1996 07 02 360·6843
 1996 07 03 40.6823
 1996 07 05 420.6880
 1996 07 08 70·6888
 1996 07 09 230·6875
 1996 07 10 790.6880
 1996 07 11 550.6885
 1996 07 12 750·6875
 1996 07 15 810.6854
 1996 07 16 400.6884
 1996 07 17 650.6885
 1996 07 18 700.6889
 1996 07 19 420.6930
 1996 07 22 500.6952
 1996 07 23 660·6930
 1996 07 24 170.6960
 1996 07 25 620.6970
 1996 07 26 970·6970
 1996 07 29 760·6949
 1996 07 30 660·6942
 1996 07 31 240·6892
 1996 08 01 940.6832
 1996 08 02 400.6833
 1996 08 05 940·6836
 1996 08 06 330·6875
 1996 08 07 780.6872
 1996 08 08 270.6873
 1996 08 09 10.6882
 1996 08 12 210.6857
 1996 08 13 130·6842
 1996 08 14 310.6855
 1996 08 15 110.6871
 1996 08 16 450.6890
 1996 08 19 860.6890
 1996 08 20 710·6899
 1996 08 21 750.6920
 1996 08 22 870·6913
 1996 08 23 100.6940
 1996 08 26 910·6943
 1996 08 27 690·6920
 1996 08 28 530·6920
 1996 08 29 240·6928
 1996 08 30 610.6900
 1996 09 03 930·6918
 1996 09 04 750·6922
 1996 09 05 900.6939
 1996 09 06 740.6941
 1996 09 09 720.6953
 1996 09 10 90·6944
 1996 09 11 950.6970
 1996 09 12 500·6947
 1996 09 13 570·6955
 1996 09 16 380.6945
 1996 09 17 540.6988
 1996 09 18 330.7021
 1996 09 19 240.6995
 1996 09 20 680·6916
 1996 09 23 30.6981
 1996 09 24 920·6978
 1996 09 25 720·6986
 1996 09 26 290.6995
 1996 09 27 60.6996
 1996 09 30 210.6990
 1996 10 01 270·6995
 1996 10 02 800.6992
 1996 10 03 500.6987
 1996 10 04 400·6994
 1996 10 07 390·6922
 1996 10 08 20.6915
 1996 10 09 490·6894
 1996 10 10 920.6922
 1996 10 11 840·6932
 1996 10 15 10.6965
 1996 10 16 400.6965
 1996 10 17 460.7002
 1996 10 18 620·7065
 1996 10 21 100.7131
 1996 10 22 870.7098
 1996 10 23 970·7102
 1996 10 24 990·7008
 1996 10 25 830.7030
 1996 10 28 760·7054
 1996 10 29 640.7055
 1996 10 30 440·7058
 1996 10 31 40.7070
 1996 11 01 220.7083
 1996 11 04 910·7085
 1996 11 05 740·7105
 1996 11 06 790·7113
 1996 11 07 610·7062
 1996 11 08 470.7091
 1996 11 12 890.7068
 1996 11 13 400·7100
 1996 11 14 570.7120
 1996 11 15 260.7058
 1996 11 18 130.7088
 1996 11 19 430·7113
 1996 11 20 980.7098
 1996 11 21 480.7120
 1996 11 22 980.7148
 1996 11 25 700·7123
 1996 11 26 960·7088
 1996 11 27 560.7082
 1996 11 29 200·7108
 1996 12 02 270.7113
 1996 12 03 900·7065
 1996 12 04 200.7120
 1996 12 05 770.7030
 1996 12 06 460·7032
 1996 12 09 420.7070
 1996 12 10 340·6985
 1996 12 11 960.6955
 1996 12 12 840·7006
 1996 12 13 410.7015
 1996 12 16 170.6980
 1996 12 17 270·7077
 1996 12 18 230.7055
 1996 12 19 980.7073
 1996 12 20 130·7083
 1996 12 23 450·7075
 1996 12 24 680.7072
 1996 12 26 530.7060
 1996 12 27 910.7065
 1996 12 30 510·7055
 1996 12 31 530.7065
 1997 01 02  670.7072
 1997 01 03  460.7075
 1997 01 06  710·7081
 1997 01 07  320·7097
 1997 01 08  290.7067
 1997 01 09  960.7065
 1997 01 10  540.7050
 1997 01 13  890·7035
 1997 01 14  520·7030
 1997 01 15  850.7037
 1997 01 16  760·7064
 1997 01 17  290·7085
 1997 01 21  730·7041
 1997 01 22  840.7042
 1997 01 23  370.6967
 1997 01 24  850.6935
 1997 01 27  560·6900
 1997 01 28  860·6874
 1997 01 29  630.6883
 1997 01 30  120.6900
 1997 01 31  880.6885
 1997 02 03  90·6882
 1997 02 04  50·6898
 1997 02 05  930.6909
 1997 02 06  830·6885
 1997 02 07  990.6835
 1997 02 10  370·6842
 1997 02 11  340.6876
 1997 02 12  770·6870
 1997 02 13  250·6946
 1997 02 14  600·6935
 1997 02 18  670·6894
 1997 02 19  350.6900
 1997 02 20  790.6938
 1997 02 21  990.6940
 1997 02 24  490·6970
 1997 02 25  430·6965
 1997 02 26  830·6942
 1997 02 27  50.6908
 1997 02 28  600.6924
 1997 03 03  160.7007
 1997 03 04  790.7040
 1997 03 05  530.7025
 1997 03 06  80·7031
 1997 03 07  890·7040
 1997 03 10  370.7026
 1997 03 11  430.7045
 1997 03 12  250·7040
 1997 03 13  280·6995
 1997 03 14  520.6987
 1997 03 17  20.6948
 1997 03 18  670.6937
 1997 03 19  190·6903
 1997 03 20  410·6914
 1997 03 21  790·6921
 1997 03 24  150.6974
 1997 03 25  750·6955
 1997 03 26  500·6934
 1997 03 27  490·6943
 1997 03 28  770.6945
 1997 03 31  350·6947
 1997 04 01  480·6973
 1997 04 02  140.6963
 1997 04 03  840.6927
 1997 04 04  610·6905
 1997 04 07  280·6892
 1997 04 08  980.6886
 1997 04 09  920·6935
 1997 04 10  410.6916
 1997 04 11  90.6938
 1997 04 14  510.6920
 1997 04 15  830·6873
 1997 04 16  870.6870
 1997 04 17  370·6893
 1997 04 18  510.6915
 1997 04 21  650·6938
 1997 04 22  390.6938
 1997 04 23  800.6928
 1997 04 24  950·6920
 1997 04 25  680.6935
 1997 04 28  580·6949
 1997 04 29  320.6940
 1997 04 30  110.6930
 1997 05 01  490·6890
 1997 05 02  330.6905
 1997 05 05  130.6885
 1997 05 06  480·6870
 1997 05 07  890·6847
 1997 05 08  760·6858
 1997 05 09  650·6877
 1997 05 12  820·6950
 1997 05 13  970.6945
 1997 05 14  260.6959
 1997 05 15  600.6962
 1997 05 16  130·6930
 1997 05 19  20·6917
 1997 05 20  450·6920
 1997 05 21  900.6953
 1997 05 22  670·6935
 1997 05 23  620·6902
 1997 05 27  210·6908
 1997 05 28  760·6896
 1997 05 29  940·6902
 1997 05 30  590.6895
 1997 06 02  670·6879
 1997 06 03  600·6885
 1997 06 04  690.6887
 1997 06 05  980.6865
 1997 06 06  210·6885
 1997 06 09  120.6902
 1997 06 10  930.6915
 1997 06 11  120·6905
 1997 06 12  460·6907
 1997 06 13  270.6895
 1997 06 16  910.6900
 1997 06 17  570·6894
 1997 06 18  300·6895
 1997 06 19  230·6867
 1997 06 20  130·6850
 1997 06 23  160.6827
 1997 06 24  850.6840
 1997 06 25  450·6848
 1997 06 26  360·6872
 1997 06 27  930.6789
 1997 06 30  500·6790
 1997 07 01  620.6780
 1997 07 02  590·6780
 1997 07 03  220·6775
 1997 07 07  870.6745
 1997 07 08  670·6757
 1997 07 09  70·6730
 1997 07 10  590.6724
 1997 07 11  850.6697
 1997 07 14  810·6655
 1997 07 15  320.6630
 1997 07 16  860.6592
 1997 07 17  560·6557
 1997 07 18  470.6523
 1997 07 21  80.6534
 1997 07 22  80·6478
 1997 07 23  370.6497
 1997 07 24  340·6530
 1997 07 25  360·6525
 1997 07 28  580.6410
 1997 07 29  930.6495
 1997 07 30  360·6502
 1997 07 31  410·6498
 1997 08 01  930·6433
 1997 08 04  110.6430
 1997 08 05  740.6448
 1997 08 06  740·6393
 1997 08 07  940·6385
 1997 08 08  30.6373
 1997 08 11  900.6418
 1997 08 12  100·6380
 1997 08 13  670·6414
 1997 08 14  80.6415
 1997 08 15  530.6421
 1997 08 18  500.6435
 1997 08 19  450.6443
 1997 08 20  880.6403
 1997 08 21  590.6403
 1997 08 22  180·6470
 1997 08 25  840.6465
 1997 08 26  320.6460
 1997 08 27  260·6435
 1997 08 28  660·6433
 1997 08 29  650.6385
 1997 09 02  520.6335
 1997 09 03  980·6342
 1997 09 04  680.6378
 1997 09 05  950.6361
 1997 09 08  860.6374
 1997 09 09  450·6360
 1997 09 10  250.6358
 1997 09 11  70.6330
 1997 09 12  980.6340
 1997 09 15  600.6360
 1997 09 16  630.6337
 1997 09 17  560·6363
 1997 09 18  740.6305
 1997 09 19  630.6335
 1997 09 22  310·6347
 1997 09 23  240·6360
 1997 09 24  280.6385
 1997 09 25  980.6413
 1997 09 26  60.6412
 1997 09 29  180·6375
 1997 09 30  980.6398
 1997 10 01  340.6425
 1997 10 02  870·6427
 1997 10 03  690.6415
 1997 10 06  470·6370
 1997 10 07  650.6410
 1997 10 08  00.6415
 1997 10 09  350·6443
 1997 10 10  620.6460
 1997 10 14  100·6459
 1997 10 15  950.6445
 1997 10 16  960.6450
 1997 10 17  570·5870
 1997 10 20  140·6410
 1997 10 21  480·6365
 1997 10 22  590·6255
 1997 10 23  690·6225
 1997 10 24  460·6210
 1997 10 27  600.6233
 1997 10 28  570.6270
 1997 10 29  610.6265
 1997 10 30  990.6235
 1997 10 31  550.6225
 1997 11 03  450.6328
 1997 11 04  210.6268
 1997 11 05  920.6250
 1997 11 06  830.6245
 1997 11 07  60·6240
 1997 11 10  620.6275
 1997 11 12  710.6245
 1997 11 13  220.6255
 1997 11 14  450.6245
 1997 11 17  220.6274
 1997 11 18  40.6280
 1997 11 19  690.6220
 1997 11 20  950.6207
 1997 11 21  640·6255
 1997 11 24  860·6233
 1997 11 25  520.6190
 1997 11 26  130.6182
 1997 11 28  750.6164
 1997 12 01  340·6092
 1997 12 02  210·6067
 1997 12 03  790·6050
 1997 12 04  690·6027
 1997 12 05  950·6000
 1997 12 08  500·5986
 1997 12 09  00.5970
 1997 12 10  840.6000
 1997 12 11  360.5955
 1997 12 12  400.5960
 1997 12 15  90·5910
 1997 12 16  820.5790
 1997 12 17  510.5870
 1997 12 18  170·5843
 1997 12 19  620.5810
 1997 12 22  510.5788
 1997 12 23  610·5835
 1997 12 24  320·5848
 1997 12 26  400·5840
 1997 12 29  40.5835
 1997 12 30  90·5823
 1997 12 31  580·5803
 1998 01 02 500·5770
 1998 01 05 790.5690
 1998 01 06 640.5655
 1998 01 07 980.5692
 1998 01 08 240·5668
 1998 01 09 390.5725
 1998 01 12 210.5705
 1998 01 13 750·5730
 1998 01 14 180·5770
 1998 01 15 720·5787
 1998 01 16 980.5883
 1998 01 20 410.5850
 1998 01 21 140.5815
 1998 01 22 910.5822
 1998 01 23 390.5810
 1998 01 26 720.5860
 1998 01 27 180·5933
 1998 01 28 330·5940
 1998 01 29 150.5880
 1998 01 30 660.5865
 1998 02 02 630·5915
 1998 02 03 610·5863
 1998 02 04 190·5875
 1998 02 05 510·5863
 1998 02 06 50·5823
 1998 02 09 640.5837
 1998 02 10 690.5910
 1998 02 11 750·5870
 1998 02 12 260.5842
 1998 02 13 540·5842
 1998 02 17 110·5795
 1998 02 18 150·5793
 1998 02 19 310.5852
 1998 02 20 690·5786
 1998 02 23 130.5760
 1998 02 24 710.5762
 1998 02 25 540·5761
 1998 02 26 730·5772
 1998 02 27 700.5840
 1998 03 02 690.5875
 1998 03 03 500.5870
 1998 03 04 520·5830
 1998 03 05 00·5790
 1998 03 06 580·5780
 1998 03 09 10·5796
 1998 03 10 200·5832
 1998 03 11 490.5785
 1998 03 12 140·5807
 1998 03 13 130.5862
 1998 03 16 140·5825
 1998 03 17 840·5823
 1998 03 18 380·5660
 1998 03 19 200·5633
 1998 03 20 990·5630
 1998 03 23 00.5610
 1998 03 24 550.5622
 1998 03 25 760.5626
 1998 03 26 600·5637
 1998 03 27 170·5620
 1998 03 30 150.5536
 1998 03 31 640·5524
 1998 04 01 120·5490
 1998 04 02 780.5493
 1998 04 03 930·5512
 1998 04 06 900·5502
 1998 04 07 930·5485
 1998 04 08 520.5480
 1998 04 09 910.5525
 1998 04 10 860·5536
 1998 04 13 640.5520
 1998 04 14 340.5490
 1998 04 15 330·5518
 1998 04 16 90.5533
 1998 04 17 150.5580
 1998 04 20 430.5545
 1998 04 21 700.5597
 1998 04 22 400·5593
 1998 04 23 570.5615
 1998 04 24 220·5595
 1998 04 27 780·5539
 1998 04 28 850·5513
 1998 04 29 290·5530
 1998 04 30 420.5555
 1998 05 01 560.5552
 1998 05 04 780·5535
 1998 05 05 940.5515
 1998 05 06 960·5450
 1998 05 07 300.5437
 1998 05 08 730·5448
 1998 05 11 400·5410
 1998 05 12 40·5365
 1998 05 13 500.5345
 1998 05 14 530.5330
 1998 05 15 790.5352
 1998 05 18 80.5324
 1998 05 19 920.5312
 1998 05 20 250·5323
 1998 05 21 490·5350
 1998 05 22 800.5355
 1998 05 26 560·5335
 1998 05 27 200.5330
 1998 05 28 140.5325
 1998 05 29 120·5358
 1998 06 01 680.5280
 1998 06 02 940·5235
 1998 06 03 610.5245
 1998 06 04 240.5245
 1998 06 05 780·5130
 1998 06 08 300·5090
 1998 06 09 30·5080
 1998 06 10 610·4960
 1998 06 11 620.4973
 1998 06 12 340·5013
 1998 06 15 780·4960
 1998 06 16 900.4963
 1998 06 17 190·5173
 1998 06 18 380.5175
 1998 06 19 480·5298
 1998 06 22 70·5176
 1998 06 23 750.5085
 1998 06 24 970.5166
 1998 06 25 30·5139
 1998 06 26 300.5060
 1998 06 29 810.5063
 1998 06 30 950.5200
 1998 07 01 540.5175
 1998 07 02 40·5125
 1998 07 03 120.5195
 1998 07 06 370.5160
 1998 07 07 390·5205
 1998 07 08 980.5166
 1998 07 09 680.5128
 1998 07 10 560.5140
 1998 07 13 220.5173
 1998 07 14 50.5255
 1998 07 15 740·5225
 1998 07 16 70·5267
 1998 07 17 900·5270
 1998 07 20 460·5270
 1998 07 21 820.5251
 1998 07 22 730·5206
 1998 07 23 570.5170
 1998 07 24 630·5195
 1998 07 27 660.5110
 1998 07 28 600·5138
 1998 07 29 590·5135
 1998 07 30 270·5173
 1998 07 31 280·5115
 1998 08 03 00·5095
 1998 08 04 610.5135
 1998 08 05 320.5165
 1998 08 06 910.5135
 1998 08 07 490.5090
 1998 08 10 490·5069
 1998 08 11 960.5013
 1998 08 12 70·5027
 1998 08 13 890.5038
 1998 08 14 370·5038
 1998 08 17 640.5038
 1998 08 18 520·5027
 1998 08 19 270·5038
 1998 08 20 620.4985
 1998 08 21 50·4925
 1998 08 24 240·4910
 1998 08 25 940.4912
 1998 08 26 880.4885
 1998 08 27 120.4838
 1998 08 28 510·4928
 1998 08 31 470·4950
 1998 09 01 30.5073
 1998 09 02 60·5035
 1998 09 03 820.5005
 1998 09 04 680.5062
 1998 09 08 190·5097
 1998 09 09 300.5075
 1998 09 10 920·5155
 1998 09 11 630·5210
 1998 09 14 740.5136
 1998 09 15 540.5140
 1998 09 16 820·5075
 1998 09 17 640.5093
 1998 09 18 310·5040
 1998 09 21 710.5005
 1998 09 22 780.4960
 1998 09 23 270·4905
 1998 09 24 780·4939
 1998 09 25 10·4968
 1998 09 28 300·4935
 1998 09 29 350.5025
 1998 09 30 280·5000
 1998 10 01 880·5030
 1998 10 02 120.4987
 1998 10 05 930.4968
 1998 10 06 190·4930
 1998 10 07 10·5113
 1998 10 08 270·5195
 1998 10 09 340·5205
 1998 10 13 130.5410
 1998 10 14 340·5395
 1998 10 15 980·5312
 1998 10 16 140.5357
 1998 10 19 990·5350
 1998 10 20 60.5263
 1998 10 21 770.5260
 1998 10 22 140·5255
 1998 10 23 890.5253
 1998 10 26 620·5225
 1998 10 27 380·5202
 1998 10 28 420·5220
 1998 10 29 220.5258
 1998 10 30 700·5295
 1998 11 02 830·5305
 1998 11 03 300.5303
 1998 11 04 590.5331
 1998 11 05 250·5395
 1998 11 06 360.5385
 1998 11 09 320·5360
 1998 11 10 900.5280
 1998 11 12 460·5295
 1998 11 13 480·5378
 1998 11 16 320·5385
 1998 11 17 270.5345
 1998 11 18 770·5390
 1998 11 19 940·5412
 1998 11 20 360·5370
 1998 11 23 80·5325
 1998 11 24 870.5338
 1998 11 25 750·5315
 1998 11 27 760·5285
 1998 11 30 960.5270
 1998 12 01 700.5245
 1998 12 02 160·5275
 1998 12 03 70.5232
 1998 12 04 780.5213
 1998 12 07 460.5214
 1998 12 08 680·5185
 1998 12 09 130.5155
 1998 12 10 670.5214
 1998 12 11 580·5225
 1998 12 14 50·5210
 1998 12 15 990·5222
 1998 12 16 30·5220
 1998 12 17 760.5248
 1998 12 18 290·5215
 1998 12 21 970·5200
 1998 12 22 460·5183
 1998 12 23 940.5237
 1998 12 24 640·5235
 1998 12 28 640·5200
 1998 12 29 860·5243
 1998 12 30 300.5262
 1998 12 31 610.5270
 1999 01 04  820.5340
 1999 01 05  350·5370
 1999 01 06  300.5385
 1999 01 07  960.5405
 1999 01 08  560·5400
 1999 01 11  310·5468
 1999 01 12  620.5474
 1999 01 13  690·5410
 1999 01 14  200·5390
 1999 01 15  360.5405
 1999 01 19  210.5363
 1999 01 20  50·5400
 1999 01 21  280·5417
 1999 01 22  400.5365
 1999 01 25  250·5341
 1999 01 26  540·5357
 1999 01 27  640.5360
 1999 01 28  540·5342
 1999 01 29  180.5387
 1999 02 01  930.5430
 1999 02 02  330·5450
 1999 02 03  170·5500
 1999 02 04  710·5535
 1999 02 05  200.5508
 1999 02 08  670.5597
 1999 02 09  910·5546
 1999 02 10  760·5510
 1999 02 11  630.5511
 1999 02 12  240·5493
 1999 02 16  650.5382
 1999 02 17  540.5373
 1999 02 18  710.5388
 1999 02 19  830·5412
 1999 02 22  510.5420
 1999 02 23  480.5373
 1999 02 24  190.5310
 1999 02 25  530.5268
 1999 02 26  870.5250
 1999 03 01  270·5237
 1999 03 02  80·5281
 1999 03 03  650.5287
 1999 03 04  350·5278
 1999 03 05  860.5315
 1999 03 08  640.5325
 1999 03 09  760·5346
 1999 03 10  850·5352
 1999 03 11  430.5340
 1999 03 12  360.5340
 1999 03 15  660.5325
 1999 03 16  490.5291
 1999 03 17  430.5270
 1999 03 18  10.5320
 1999 03 19  430·5307
 1999 03 22  640·5334
 1999 03 23  550.5365
 1999 03 24  580·5404
 1999 03 25  390.5373
 1999 03 26  940·5360
 1999 03 29  740·5336
 1999 03 30  330·5308
 1999 03 31  100.5340
 1999 04 01  270·5345
 1999 04 02  170.5335
 1999 04 05  760.5325
 1999 04 06  370.5300
 1999 04 07  750.5311
 1999 04 08  300·5300
 1999 04 09  630·5353
 1999 04 12  280.5425
 1999 04 13  760·5408
 1999 04 14  810.5420
 1999 04 15  940.5398
 1999 04 16  130.5455
 1999 04 19  930.5483
 1999 04 20  650·5485
 1999 04 21  940.5469
 1999 04 22  500.5475
 1999 04 23  140.5480
 1999 04 26  10·5474
 1999 04 27  140·5490
 1999 04 28  210.5512
 1999 04 29  520.5555
 1999 04 30  330·5605
 1999 05 03  300·5610
 1999 05 04  310·5587
 1999 05 05  450·5575
 1999 05 06  290.5635
 1999 05 07  410·5599
 1999 05 10  130.5600
 1999 05 11  560·5621
 1999 05 12  850.5600
 1999 05 13  730.5595
 1999 05 14  230.5578
 1999 05 17  720·5592
 1999 05 18  200.5618
 1999 05 19  770·5519
 1999 05 20  420.5480
 1999 05 21  70·5449
 1999 05 24  770·5465
 1999 05 25  270.5435
 1999 05 26  790.5335
 1999 05 27  980.5344
 1999 05 28  250.5355
 1999 06 01  250·5292
 1999 06 02  630.5256
 1999 06 03  80·5248
 1999 06 04  590.5320
 1999 06 07  950·5318
 1999 06 08  520·5305
 1999 06 09  260.5328
 1999 06 10  980·5355
 1999 06 11  880·5404
 1999 06 14  270.5385
 1999 06 15  630·5335
 1999 06 16  860.5340
 1999 06 17  790.5348
 1999 06 18  950.5312
 1999 06 21  590·5303
 1999 06 22  930·5310
 1999 06 23  700.5338
 1999 06 24  880.5363
 1999 06 25  750.5349
 1999 06 28  120·5330
 1999 06 29  840.5309
 1999 06 30  630·5295
 1999 07 01  00·5325
 1999 07 02  620·5335
 1999 07 06  730·5295
 1999 07 07  00.5255
 1999 07 08  470.5243
 1999 07 09  880·5265
 1999 07 12  120·5245
 1999 07 13  60.5225
 1999 07 14  530.5225
 1999 07 15  580·5253
 1999 07 16  10.5236
 1999 07 19  140·5203
 1999 07 20  820·5215
 1999 07 21  680.5276
 1999 07 22  660.5268
 1999 07 23  800·5305
 1999 07 26  210.5265
 1999 07 27  350·5233
 1999 07 28  570.5235
 1999 07 29  850·5278
 1999 07 30  830.5308
 1999 08 02  50.5270
 1999 08 03  500.5331
 1999 08 04  370·5360
 1999 08 05  60·5315
 1999 08 06  460.5290
 1999 08 09  440.5295
 1999 08 10  660.5273
 1999 08 11  530.5282
 1999 08 12  520·5298
 1999 08 13  660·5302
 1999 08 16  300.5262
 1999 08 17  120·5245
 1999 08 18  430.5328
 1999 08 19  650.5318
 1999 08 20  90·5339
 1999 08 23  960·5310
 1999 08 24  630·5270
 1999 08 25  180.5158
 1999 08 26  110.5120
 1999 08 27  420·5130
 1999 08 30  810.5128
 1999 08 31  240.5168
 1999 09 01  680·5140
 1999 09 02  140.5185
 1999 09 03  900·5186
 1999 09 07  80·5270
 1999 09 08  360.5277
 1999 09 09  990·5315
 1999 09 10  110·5330
 1999 09 13  220·5355
 1999 09 14  960.5295
 1999 09 15  110.5239
 1999 09 16  870.5241
 1999 09 17  410.5272
 1999 09 20  550·5215
 1999 09 21  860·5252
 1999 09 22  880.5245
 1999 09 23  650·5205
 1999 09 24  460.5180
 1999 09 27  890·5155
 1999 09 28  70·5130
 1999 09 29  180·5177
 1999 09 30  230·5170
 1999 10 01  70.5167
 1999 10 04  640.5222
 1999 10 05  530·5235
 1999 10 06  700.5213
 1999 10 07  520.5187
 1999 10 08  30.5142
 1999 10 12  440.5167
 1999 10 13  930·5116
 1999 10 14  640.5108
 1999 10 15  930·5113
 1999 10 18  920.5080
 1999 10 19  240.5110
 1999 10 20  40.5133
 1999 10 21  280.5147
 1999 10 22  210·5156
 1999 10 25  180.5150
 1999 10 26  600·5136
 1999 10 27  270·5075
 1999 10 28  830·5106
 1999 10 29  580.5068
 1999 11 01  460.5080
 1999 11 02  350·5095
 1999 11 03  530·5120
 1999 11 04  510.5145
 1999 11 05  00.5125
 1999 11 08  200·5100
 1999 11 09  300·5090
 1999 11 10  270·5112
 1999 11 12  830·5156
 1999 11 15  770.5212
 1999 11 16  420·5182
 1999 11 17  440.5142
 1999 11 18  850.5130
 1999 11 19  250.5092
 1999 11 22  370·5104
 1999 11 23  840·5110
 1999 11 24  170·5102
 1999 11 26  70.5110
 1999 11 29  910·5120
 1999 11 30  520·5103
 1999 12 01  190·5101
 1999 12 02  940.5078
 1999 12 03  60.5047
 1999 12 06  810·5064
 1999 12 07  520·5068
 1999 12 08  800.5086
 1999 12 09  50.5071
 1999 12 10  270.4935
 1999 12 13  50·4908
 1999 12 14  820.4948
 1999 12 15  400.4926
 1999 12 16  720.5080
 1999 12 17  900·5070
 1999 12 20  460·5048
 1999 12 21  850.5137
 1999 12 22  230.5128
 1999 12 23  460.5160
 1999 12 24  410·5140
 1999 12 27  420.5175
 1999 12 28  110·5171
 1999 12 29  360.5209
 1999 12 30  610.5217
 1999 12 31  360·5234
 2000 01 03 920.5254
 2000 01 04 460·5198
 2000 01 05 240.5171
 2000 01 06 160.5145
 2000 01 07 490.5160
 2000 01 10 910·5168
 2000 01 11 760·5164
 2000 01 12 590·5185
 2000 01 13 880·5240
 2000 01 14 70·5212
 2000 01 18 850·5170
 2000 01 19 650·5155
 2000 01 20 410·5132
 2000 01 21 590·5104
 2000 01 24 460.5061
 2000 01 25 590.5068
 2000 01 26 640.5060
 2000 01 27 330·5072
 2000 01 28 770·4870
 2000 01 31 920.4953
 2000 02 01 380.4904
 2000 02 02 430·4898
 2000 02 03 220.4967
 2000 02 04 380.4930
 2000 02 07 720.4936
 2000 02 08 260·4940
 2000 02 09 520.4920
 2000 02 10 990·4935
 2000 02 11 960.4915
 2000 02 14 460.4868
 2000 02 15 590.4870
 2000 02 16 00·4899
 2000 02 17 670·4937
 2000 02 18 900.4909
 2000 02 22 640·4917
 2000 02 23 910·4855
 2000 02 24 660.4867
 2000 02 25 720.4882
 2000 02 28 100.4846
 2000 02 29 480·4865
 2000 03 01 10·4853
 2000 03 02 290·4878
 2000 03 03 660·4878
 2000 03 06 700.4810
 2000 03 07 20·4836
 2000 03 08 230.4875
 2000 03 09 260·4917
 2000 03 10 840.4950
 2000 03 13 270.4933
 2000 03 14 440.4904
 2000 03 15 110.4885
 2000 03 16 400.4878
 2000 03 17 570.4845
 2000 03 20 30·4835
 2000 03 21 630·4903
 2000 03 22 120.4876
 2000 03 23 980.4875
 2000 03 24 390.4883
 2000 03 27 520.4932
 2000 03 28 20·5025
 2000 03 29 830.5015
 2000 03 30 150·4990
 2000 03 31 720.4960
 2000 04 03 360.4998
 2000 04 04 680·5007
 2000 04 05 180.5033
 2000 04 06 430·5010
 2000 04 07 620·5003
 2000 04 10 350.4985
 2000 04 11 620·4984
 2000 04 12 70.4975
 2000 04 13 570.4978
 2000 04 14 900·4976
 2000 04 17 830·4945
 2000 04 18 360.4953
 2000 04 19 210·4985
 2000 04 20 650.4950
 2000 04 21 460.4935
 2000 04 24 220.4946
 2000 04 25 800.4955
 2000 04 26 170.4865
 2000 04 27 380.4858
 2000 04 28 840.4855
 2000 05 01 830·4835
 2000 05 02 270·4859
 2000 05 03 720.4890
 2000 05 04 680.4908
 2000 05 05 70·4893
 2000 05 08 10.4847
 2000 05 09 860·4790
 2000 05 10 420.4775
 2000 05 11 510·4777
 2000 05 12 730.4795
 2000 05 15 420·4741
 2000 05 16 00.4730
 2000 05 17 420·4610
 2000 05 18 970·4527
 2000 05 19 290·4565
 2000 05 22 610.4593
 2000 05 23 280.4587
 2000 05 24 560·4540
 2000 05 25 590.4566
 2000 05 26 700·4585
 2000 05 30 870.4601
 2000 05 31 570.4572
 2000 06 01 710.4561
 2000 06 02 950·4664
 2000 06 05 180.4675
 2000 06 06 310.4738
 2000 06 07 270·4720
 2000 06 08 310.4685
 2000 06 09 460·4680
 2000 06 12 340·4707
 2000 06 13 160.4720
 2000 06 14 970·4757
 2000 06 15 220.4690
 2000 06 16 490.4785
 2000 06 19 490.4730
 2000 06 20 370.4751
 2000 06 21 220·4752
 2000 06 22 820·4728
 2000 06 23 650·4715
 2000 06 26 210.4695
 2000 06 27 460·4720
 2000 06 28 640.4650
 2000 06 29 270.4692
 2000 06 30 410·4690
 2000 07 03 180.4675
 2000 07 05 530·4608
 2000 07 06 230.4605
 2000 07 07 180.4605
 2000 07 10 900·4611
 2000 07 11 290·4597
 2000 07 12 650.4595
 2000 07 13 960·4597
 2000 07 14 380·4612
 2000 07 17 00.4579
 2000 07 18 920.4576
 2000 07 19 440·4540
 2000 07 20 600.4609
 2000 07 21 980·4630
 2000 07 24 670.4597
 2000 07 25 550·4597
 2000 07 26 830·4607
 2000 07 27 780·4584
 2000 07 28 760·4573
 2000 07 31 500·4540
 2000 08 01 570·4546
 2000 08 02 230·4542
 2000 08 03 340.4548
 2000 08 04 710.4545
 2000 08 07 580.4542
 2000 08 08 390·4538
 2000 08 09 780·4511
 2000 08 10 890.4518
 2000 08 11 860·4486
 2000 08 14 570.4507
 2000 08 15 710·4483
 2000 08 16 980.4510
 2000 08 17 660·4530
 2000 08 18 350·4498
 2000 08 21 00·4500
 2000 08 22 160·4435
 2000 08 23 480·4283
 2000 08 24 540.4338
 2000 08 25 800·4357
 2000 08 28 870.4340
 2000 08 29 90·4295
 2000 08 30 210·4267
 2000 08 31 470.4268
 2000 09 01 820.4283
 2000 09 05 480.4262
 2000 09 06 670.4250
 2000 09 07 640·4172
 2000 09 08 940.4186
 2000 09 11 910.4290
 2000 09 12 490.4262
 2000 09 13 200.4220
 2000 09 14 410.4231
 2000 09 15 880·4180
 2000 09 18 490·4112
 2000 09 19 270.4130
 2000 09 20 700.4047
 2000 09 21 150·4060
 2000 09 22 730·4115
 2000 09 25 240.4111
 2000 09 26 470.4142
 2000 09 27 720.4147
 2000 09 28 520.4140
 2000 09 29 720.4075
 2000 10 02 680·4035
 2000 10 03 840.4047
 2000 10 04 450.4030
 2000 10 05 610·4010
 2000 10 06 520·4020
 2000 10 10 20.4032
 2000 10 11 310.4061
 2000 10 12 20·3978
 2000 10 13 430·3982
 2000 10 16 10·3950
 2000 10 17 190·3937
 2000 10 18 340.3920
 2000 10 19 100.3945
 2000 10 20 820·4008
 2000 10 23 380.4015
 2000 10 24 200·4027
 2000 10 25 470.3998
 2000 10 26 690·4000
 2000 10 27 470·4025
 2000 10 30 470.4035
 2000 10 31 730·3962
 2000 11 01 150·3955
 2000 11 02 270·3942
 2000 11 03 290.3960
 2000 11 06 320·3993
 2000 11 07 920.3985
 2000 11 08 840·3975
 2000 11 09 30·3995
 2000 11 10 950.3970
 2000 11 13 30·3958
 2000 11 14 500.3958
 2000 11 15 320.3985
 2000 11 16 530.3970
 2000 11 17 730.4005
 2000 11 20 810.3972
 2000 11 21 40.3932
 2000 11 22 280.3993
 2000 11 24 510·3993
 2000 11 27 600.4060
 2000 11 28 330.4057
 2000 11 29 630·4042
 2000 11 30 140·4092
 2000 12 01 930·4150
 2000 12 04 550·4216
 2000 12 05 270·4209
 2000 12 06 610·4250
 2000 12 07 110·4272
 2000 12 08 340·4274
 2000 12 11 140.4227
 2000 12 12 190.4214
 2000 12 13 720·4205
 2000 12 14 570·4211
 2000 12 15 430.4279
 2000 12 18 370·4310
 2000 12 19 570.4292
 2000 12 20 380.4356
 2000 12 21 600·4384
 2000 12 22 900·4405
 2000 12 26 720·4420
 2000 12 27 150.4435
 2000 12 28 310.4398
 2000 12 29 810·4423
 2001 01 02  490.4432
 2001 01 03  500.4463
 2001 01 04  530.4457
 2001 01 05  320.4518
 2001 01 08  450·4505
 2001 01 09  310·4475
 2001 01 10  440.4447
 2001 01 11  960.4495
 2001 01 12  410.4452
 2001 01 16  710.4450
 2001 01 17  470·4440
 2001 01 18  470·4472
 2001 01 19  440.4482
 2001 01 22  90.4467
 2001 01 23  330·4456
 2001 01 24  860.4392
 2001 01 25  860.4345
 2001 01 26  60·4354
 2001 01 29  960·4340
 2001 01 30  390·4410
 2001 01 31  240.4425
 2001 02 01  510·4477
 2001 02 02  540.4450
 2001 02 05  540.4422
 2001 02 06  380.4431
 2001 02 07  560.4436
 2001 02 08  510·4341
 2001 02 09  90·4385
 2001 02 12  360.4364
 2001 02 13  610.4340
 2001 02 14  580.4287
 2001 02 15  30.4250
 2001 02 16  500.4303
 2001 02 20  260.4278
 2001 02 21  670·4295
 2001 02 22  620.4302
 2001 02 23  350.4305
 2001 02 26  410·4271
 2001 02 27  990.4318
 2001 02 28  370·4303
 2001 03 01  740.4330
 2001 03 02  180.4375
 2001 03 05  960.4327
 2001 03 06  10.4308
 2001 03 07  730.4230
 2001 03 08  960.4210
 2001 03 09  290·4195
 2001 03 12  570.4204
 2001 03 13  630.4157
 2001 03 14  360·4162
 2001 03 15  920.4119
 2001 03 16  290·4135
 2001 03 19  30.4180
 2001 03 20  270·4182
 2001 03 21  30.4145
 2001 03 22  680.4137
 2001 03 23  720·4167
 2001 03 26  830·4145
 2001 03 27  70·4110
 2001 03 28  490.4093
 2001 03 29  780.4065
 2001 03 30  390·4033
 2001 04 02  740·3993
 2001 04 03  720.4030
 2001 04 04  530·4045
 2001 04 05  610.4038
 2001 04 06  960.4046
 2001 04 09  630.4043
 2001 04 10  520.4030
 2001 04 11  340·4035
 2001 04 12  930.4073
 2001 04 13  730.4080
 2001 04 16  580·4090
 2001 04 17  740·4053
 2001 04 18  100.4045
 2001 04 19  760·4058
 2001 04 20  780·4158
 2001 04 23  160.4105
 2001 04 24  150.4080
 2001 04 25  740·4095
 2001 04 26  420.4105
 2001 04 27  250·4125
 2001 04 30  30.4128
 2001 05 01  900·4198
 2001 05 02  90.4235
 2001 05 03  870·4225
 2001 05 04  920.4216
 2001 05 07  770·4210
 2001 05 08  580·4210
 2001 05 09  170·4245
 2001 05 10  280.4263
 2001 05 11  90·4217
 2001 05 14  970·4185
 2001 05 15  510.4187
 2001 05 16  790·4222
 2001 05 17  870·4260
 2001 05 18  580.4260
 2001 05 21  530·4270
 2001 05 22  390.4241
 2001 05 23  350.4205
 2001 05 24  970·4225
 2001 05 25  110.4242
 2001 05 29  270.4225
 2001 05 30  50.4170
 2001 05 31  950.4083
 2001 06 01  370·4102
 2001 06 04  880·4085
 2001 06 05  720.4103
 2001 06 06  600·4112
 2001 06 07  700·4179
 2001 06 08  900.4182
 2001 06 11  360·4176
 2001 06 12  230.4185
 2001 06 13  710·4221
 2001 06 14  280·4148
 2001 06 15  220·4177
 2001 06 18  410·4151
 2001 06 19  300.4137
 2001 06 20  210.4130
 2001 06 21  820.4131
 2001 06 22  960.4127
 2001 06 25  590·4137
 2001 06 26  130·4158
 2001 06 27  900.4170
 2001 06 28  930·4103
 2001 06 29  960·4047
 2001 07 02  730·4047
 2001 07 03  470·4070
 2001 07 05  650.4047
 2001 07 06  40.4036
 2001 07 09  960.4049
 2001 07 10  770·4060
 2001 07 11  680·4057
 2001 07 12  710.4048
 2001 07 13  00.4065
 2001 07 16  330·4070
 2001 07 17  840·4055
 2001 07 18  90·4105
 2001 07 19  300.4130
 2001 07 20  880·4090
 2001 07 23  190·4091
 2001 07 24  560.4103
 2001 07 25  540.4117
 2001 07 26  440.4115
 2001 07 27  60.4115
 2001 07 30  760.4120
 2001 07 31  680.4119
 2001 08 01  250·4150
 2001 08 02  10.4176
 2001 08 03  570·4190
 2001 08 06  890.4185
 2001 08 07  830.4187
 2001 08 08  850.4236
 2001 08 09  100.4228
 2001 08 10  630.4252
 2001 08 13  920·4282
 2001 08 14  650·4300
 2001 08 15  750·4338
 2001 08 16  580.4353
 2001 08 17  520.4405
 2001 08 20  730·4370
 2001 08 21  130·4350
 2001 08 22  680·4438
 2001 08 23  900·4412
 2001 08 24  660.4393
 2001 08 27  130·4380
 2001 08 28  130.4393
 2001 08 29  560·4405
 2001 08 30  240·4420
 2001 08 31  890·4375
 2001 09 04  370·4315
 2001 09 05  250·4321
 2001 09 06  560·4355
 2001 09 07  760.4349
 2001 09 10  80.4312
 2001 09 12  970.4271
 2001 09 13  910.4228
 2001 09 14  390.4244
 2001 09 17  220.4123
 2001 09 18  990·4108
 2001 09 19  880.4108
 2001 09 20  660·4112
 2001 09 21  970.4040
 2001 09 24  790.4032
 2001 09 25  270.4086
 2001 09 26  690.4045
 2001 09 27  770.3996
 2001 09 28  140·4067
 2001 10 01  150.4068
 2001 10 02  860·4055
 2001 10 03  310.4093
 2001 10 04  40·4084
 2001 10 05  840·4135
 2001 10 09  800·4126
 2001 10 10  540·4135
 2001 10 11  740.4130
 2001 10 12  910.4138
 2001 10 15  400.4203
 2001 10 16  650·4187
 2001 10 17  750·4205
 2001 10 18  170.4169
 2001 10 19  770·4160
 2001 10 22  80·4145
 2001 10 23  830.4187
 2001 10 24  690·4173
 2001 10 25  290.4140
 2001 10 26  520·4123
 2001 10 29  970·4140
 2001 10 30  780.4145
 2001 10 31  610.4125
 2001 11 01  900.4142
 2001 11 02  430.4149
 2001 11 05  10·4150
 2001 11 06  590·4201
 2001 11 07  430·4200
 2001 11 08  710·4190
 2001 11 09  200·4196
 2001 11 13  360.4226
 2001 11 14  550·4204
 2001 11 15  570.4171
 2001 11 16  420.4140
 2001 11 19  310.4148
 2001 11 20  940·4147
 2001 11 21  10·4103
 2001 11 23  970·4101
 2001 11 26  60.4126
 2001 11 27  550·4135
 2001 11 28  290·4135
 2001 11 29  430.4126
 2001 11 30  490·4163
 2001 12 03  570.4154
 2001 12 04  900.4120
 2001 12 05  620·4145
 2001 12 06  730·4163
 2001 12 07  430·4146
 2001 12 10  610.4148
 2001 12 11  590.4170
 2001 12 12  160.4200
 2001 12 13  840·4190
 2001 12 14  420.4175
 2001 12 17  670.4172
 2001 12 18  400.4175
 2001 12 19  730·4152
 2001 12 20  570.4115
 2001 12 21  420·4148
 2001 12 24  350.4155
 2001 12 26  300.4157
 2001 12 27  590·4143
 2001 12 28  660.4146
 2001 12 31  110·4161
 2002 01 02 980.4229
 2002 01 03 210·4253
 2002 01 04 450·4292
 2002 01 07 90·4276
 2002 01 08 470.4317
 2002 01 09 440·4285
 2002 01 10 120.4264
 2002 01 11 890.4238
 2002 01 14 700·4230
 2002 01 15 540·4240
 2002 01 16 220·4204
 2002 01 17 410·4210
 2002 01 18 880·4235
 2002 01 22 10.4299
 2002 01 23 580·4288
 2002 01 24 770·4275
 2002 01 25 440·4235
 2002 01 28 600.4220
 2002 01 29 260·4228
 2002 01 30 350·4156
 2002 01 31 60·4167
 2002 02 01 330.4173
 2002 02 04 570.4170
 2002 02 05 780·4164
 2002 02 06 710.4183
 2002 02 07 430·4149
 2002 02 08 90.4179
 2002 02 11 940·4201
 2002 02 12 560·4182
 2002 02 13 420.4179
 2002 02 14 630·4205
 2002 02 15 950.4223
 2002 02 19 50·4209
 2002 02 20 50.4204
 2002 02 21 260·4186
 2002 02 22 200.4186
 2002 02 25 890·4178
 2002 02 26 330·4185
 2002 02 27 280·4191
 2002 02 28 310·4213
 2002 03 01 00·4225
 2002 03 04 500.4262
 2002 03 05 280·4260
 2002 03 06 170·4285
 2002 03 07 580·4301
 2002 03 08 70·4305
 2002 03 11 60.4280
 2002 03 12 900·4293
 2002 03 13 80.4295
 2002 03 14 800·4300
 2002 03 15 700.4367
 2002 03 18 880.4355
 2002 03 19 180·4335
 2002 03 20 690·4413
 2002 03 21 500.4408
 2002 03 22 740·4397
 2002 03 25 830.4387
 2002 03 26 990.4365
 2002 03 27 40·4355
 2002 03 28 360·4406
 2002 03 29 210·4405
 2002 04 01 210·4427
 2002 04 02 130·4420
 2002 04 03 870.4394
 2002 04 04 770·4397
 2002 04 05 100·4377
 2002 04 08 830·4326
 2002 04 09 640.4345
 2002 04 10 200·4370
 2002 04 11 670·4426
 2002 04 12 470.4422
 2002 04 15 310·4403
 2002 04 16 440.4397
 2002 04 17 160.4440
 2002 04 18 610.4454
 2002 04 19 760.4467
 2002 04 22 680.4463
 2002 04 23 90.4467
 2002 04 24 70·4480
 2002 04 25 110·4506
 2002 04 26 370.4497
 2002 04 29 210.4470
 2002 04 30 910.4472
 2002 05 01 740.4478
 2002 05 02 190.4455
 2002 05 03 510·4475
 2002 05 06 450.4475
 2002 05 07 280.4490
 2002 05 08 90·4479
 2002 05 09 260.4512
 2002 05 10 250.4525
 2002 05 13 610.4551
 2002 05 14 260.4554
 2002 05 15 960·4575
 2002 05 16 140·4612
 2002 05 17 870·4635
 2002 05 20 130·4655
 2002 05 21 360·4670
 2002 05 22 180·4715
 2002 05 23 420·4761
 2002 05 24 410.4707
 2002 05 28 470.4762
 2002 05 29 680.4760
 2002 05 30 900.4774
 2002 05 31 30·4790
 2002 06 03 540.4860
 2002 06 04 210·4901
 2002 06 05 180·4865
 2002 06 06 180.4897
 2002 06 07 70.4882
 2002 06 10 590·4874
 2002 06 11 400·4868
 2002 06 12 310.4927
 2002 06 13 820·4906
 2002 06 14 890.4843
 2002 06 17 930.4834
 2002 06 18 100.4862
 2002 06 19 790.4873
 2002 06 20 410·4908
 2002 06 21 410.4962
 2002 06 24 500.4950
 2002 06 25 240·4900
 2002 06 26 740.4842
 2002 06 27 700·4897
 2002 06 28 700.4860
 2002 07 01 670.4860
 2002 07 02 670·4878
 2002 07 03 950.4895
 2002 07 05 140.4858
 2002 07 08 830.4905
 2002 07 09 290·4927
 2002 07 10 530.4903
 2002 07 11 510·4855
 2002 07 12 730·4842
 2002 07 15 900.4850
 2002 07 16 60.4860
 2002 07 17 760.4824
 2002 07 18 620.4822
 2002 07 19 80.4870
 2002 07 22 430·4838
 2002 07 23 70·4772
 2002 07 24 00.4670
 2002 07 25 630·4672
 2002 07 26 770·4630
 2002 07 29 890.4685
 2002 07 30 640.4701
 2002 07 31 630·4685
 2002 08 01 450·4642
 2002 08 02 900·4640
 2002 08 05 530.4573
 2002 08 06 400.4505
 2002 08 07 110·4546
 2002 08 08 50.4550
 2002 08 09 920·4578
 2002 08 12 490·4629
 2002 08 13 620.4612
 2002 08 14 540.4622
 2002 08 15 330·4668
 2002 08 16 730·4667
 2002 08 19 110.4663
 2002 08 20 790·4690
 2002 08 21 500·4649
 2002 08 22 170.4639
 2002 08 23 960·4662
 2002 08 26 510.4673
 2002 08 27 440.4718
 2002 08 28 150.4690
 2002 08 29 810·4682
 2002 08 30 630·4679
 2002 09 03 400.4665
 2002 09 04 220·4655
 2002 09 05 520·4664
 2002 09 06 350.4702
 2002 09 09 890·4692
 2002 09 10 200·4700
 2002 09 11 220.4703
 2002 09 12 110·4740
 2002 09 13 660·4740
 2002 09 16 150·4710
 2002 09 17 310.4695
 2002 09 18 590·4704
 2002 09 19 720·4748
 2002 09 20 400.4707
 2002 09 23 400.4697
 2002 09 24 750.4708
 2002 09 25 310·4702
 2002 09 26 510·4703
 2002 09 27 370·4706
 2002 09 30 770.4698
 2002 10 01 950·4710
 2002 10 02 300.4743
 2002 10 03 360·4777
 2002 10 04 90.4784
 2002 10 07 380.4844
 2002 10 08 830.4820
 2002 10 09 740·4809
 2002 10 10 400.4795
 2002 10 11 610.4807
 2002 10 15 410·4795
 2002 10 16 140·4808
 2002 10 17 650·4812
 2002 10 18 900·4811
 2002 10 21 620.4837
 2002 10 22 430.4847
 2002 10 23 30·4841
 2002 10 24 740·4857
 2002 10 25 280.4868
 2002 10 28 760.4893
 2002 10 29 980.4853
 2002 10 30 900.4825
 2002 10 31 440·4856
 2002 11 01 500·4920
 2002 11 04 180.4966
 2002 11 05 370·4962
 2002 11 06 430·4951
 2002 11 07 270·4993
 2002 11 08 590·4980
 2002 11 12 410·4945
 2002 11 13 800·4956
 2002 11 14 950·4995
 2002 11 15 390·4998
 2002 11 18 520.4975
 2002 11 19 390·4962
 2002 11 20 690.4974
 2002 11 21 30.5030
 2002 11 22 470·5025
 2002 11 25 250.4993
 2002 11 26 840·4950
 2002 11 27 190·4925
 2002 11 29 240.4980
 2002 12 02 700·4975
 2002 12 03 50.4986
 2002 12 04 820.5007
 2002 12 05 100·5018
 2002 12 06 300.5015
 2002 12 09 180.5036
 2002 12 10 100·5033
 2002 12 11 550.5022
 2002 12 12 880.5095
 2002 12 13 380·5136
 2002 12 16 490.5135
 2002 12 17 340.5174
 2002 12 18 500·5143
 2002 12 19 20·5165
 2002 12 20 670·5150
 2002 12 23 470.5152
 2002 12 24 470.5167
 2002 12 26 720·5174
 2002 12 27 580.5182
 2002 12 30 210·5255
 2002 12 31 370·5239
 2003 01 02  370·5222
 2003 01 03  410.5246
 2003 01 06  60·5331
 2003 01 07  00·5312
 2003 01 08  100·5301
 2003 01 09  610.5306
 2003 01 10  760·5359
 2003 01 13  440.5382
 2003 01 14  280.5382
 2003 01 15  870.5380
 2003 01 16  320.5431
 2003 01 17  00·5511
 2003 01 21  540·5437
 2003 01 22  130·5437
 2003 01 23  10.5477
 2003 01 24  250·5502
 2003 01 27  760.5492
 2003 01 28  570·5472
 2003 01 29  310·5492
 2003 01 30  00.5449
 2003 01 31  80·5440
 2003 02 03  650.5439
 2003 02 04  980·5485
 2003 02 05  320·5487
 2003 02 06  870.5484
 2003 02 07  50.5477
 2003 02 10  40.5488
 2003 02 11  530·5489
 2003 02 12  750·5492
 2003 02 13  710.5537
 2003 02 14  720.5517
 2003 02 18  200.5507
 2003 02 19  620.5525
 2003 02 20  830·5577
 2003 02 21  550.5582
 2003 02 24  130·5654
 2003 02 25  590.5657
 2003 02 26  840·5652
 2003 02 27  260.5620
 2003 02 28  400.5580
 2003 03 03  40·5610
 2003 03 04  450·5612
 2003 03 05  870.5648
 2003 03 06  320.5655
 2003 03 07  610.5612
 2003 03 10  580·5614
 2003 03 11  620·5533
 2003 03 12  460·5504
 2003 03 13  180.5467
 2003 03 14  430·5511
 2003 03 17  30·5486
 2003 03 18  640·5480
 2003 03 19  860.5505
 2003 03 20  450.5535
 2003 03 21  840·5482
 2003 03 24  920.5514
 2003 03 25  50·5512
 2003 03 26  320.5468
 2003 03 27  60.5495
 2003 03 28  620·5497
 2003 03 31  370·5538
 2003 04 01  980·5545
 2003 04 02  940.5497
 2003 04 03  300.5483
 2003 04 04  700·5416
 2003 04 07  640.5375
 2003 04 08  990.5448
 2003 04 09  780·5456
 2003 04 10  160·5464
 2003 04 11  720.5450
 2003 04 14  970.5467
 2003 04 15  130·5514
 2003 04 16  140·5575
 2003 04 17  920·5569
 2003 04 18  870·5565
 2003 04 21  670.5555
 2003 04 22  270·5612
 2003 04 23  180·5575
 2003 04 24  940·5553
 2003 04 25  950·5535
 2003 04 28  420.5564
 2003 04 29  690·5567
 2003 04 30  700.5600
 2003 05 01  800·5616
 2003 05 02  730.5627
 2003 05 05  900·5665
 2003 05 06  900.5705
 2003 05 07  290.5655
 2003 05 08  570.5739
 2003 05 09  490·5764
 2003 05 12  540·5802
 2003 05 13  720·5750
 2003 05 14  570.5755
 2003 05 15  400.5726
 2003 05 16  870·5775
 2003 05 19  670·5855
 2003 05 20  610.5860
 2003 05 21  840·5835
 2003 05 22  400.5829
 2003 05 23  950·5825
 2003 05 27  820.5834
 2003 05 28  240.5744
 2003 05 29  880.5758
 2003 05 30  630·5759
 2003 06 02  570·5802
 2003 06 03  280.5790
 2003 06 04  320.5803
 2003 06 05  30.5810
 2003 06 06  510.5772
 2003 06 09  920.5748
 2003 06 10  970.5739
 2003 06 11  700.5780
 2003 06 12  500·5790
 2003 06 13  340·5803
 2003 06 16  340·5820
 2003 06 17  480·5851
 2003 06 18  670·5840
 2003 06 19  990.5825
 2003 06 20  170·5845
 2003 06 23  420·5854
 2003 06 24  410.5846
 2003 06 25  550.5881
 2003 06 26  470.5825
 2003 06 27  840·5825
 2003 06 30  350·5866
 2003 07 01  970.5947
 2003 07 02  500.5958
 2003 07 03  310.5958
 2003 07 07  350·5992
 2003 07 08  440.5862
 2003 07 09  760.5856
 2003 07 10  640.5897
 2003 07 11  550·5937
 2003 07 14  400.5903
 2003 07 15  00·5831
 2003 07 16  900.5855
 2003 07 17  340·5820
 2003 07 18  540.5728
 2003 07 21  230.5744
 2003 07 22  410·5750
 2003 07 23  330·5811
 2003 07 24  810·5867
 2003 07 25  710.5882
 2003 07 28  730.5872
 2003 07 29  410.5911
 2003 07 30  390·5834
 2003 07 31  930·5789
 2003 08 01  680·5857
 2003 08 04  700.5816
 2003 08 05  720.5807
 2003 08 06  640·5806
 2003 08 07  320·5815
 2003 08 08  590.5827
 2003 08 11  510·5879
 2003 08 12  860·5874
 2003 08 13  980.5880
 2003 08 14  710·5863
 2003 08 15  680.5898
 2003 08 18  840·5862
 2003 08 19  220·5851
 2003 08 20  920·5890
 2003 08 21  430.5848
 2003 08 22  80·5848
 2003 08 25  850·5830
 2003 08 26  370·5773
 2003 08 27  210.5715
 2003 08 28  330·5695
 2003 08 29  940·5785
 2003 09 02  430.5672
 2003 09 03  690.5694
 2003 09 04  610.5691
 2003 09 05  810·5743
 2003 09 08  730.5782
 2003 09 09  840·5839
 2003 09 10  150.5816
 2003 09 11  20·5830
 2003 09 12  150.5833
 2003 09 15  830.5862
 2003 09 16  470.5840
 2003 09 17  400.5813
 2003 09 18  810.5834
 2003 09 19  100.5899
 2003 09 22  320.5973
 2003 09 23  00·5949
 2003 09 24  110.5950
 2003 09 25  360·5940
 2003 09 26  710.5879
 2003 09 29  140·5910
 2003 09 30  650·5950
 2003 10 01  530·5981
 2003 10 02  890·5992
 2003 10 03  400.5935
 2003 10 06  330.5941
 2003 10 07  820.5980
 2003 10 08  350·5973
 2003 10 09  580·5985
 2003 10 10  280.5993
 2003 10 14  660·5957
 2003 10 15  870.5946
 2003 10 16  750.5947
 2003 10 17  860·5957
 2003 10 20  740·5969
 2003 10 21  430.6023
 2003 10 22  230·6070
 2003 10 23  720·6093
 2003 10 24  10.6102
 2003 10 27  300.6097
 2003 10 28  590.6120
 2003 10 29  720.6124
 2003 10 30  660.6132
 2003 10 31  980.6118
 2003 11 03  640·6090
 2003 11 04  10·6112
 2003 11 05  130·6180
 2003 11 06  210.6136
 2003 11 07  440·6161
 2003 11 10  950.6216
 2003 11 12  100.6265
 2003 11 13  20.6297
 2003 11 14  320.6297
 2003 11 17  180·6257
 2003 11 18  530.6339
 2003 11 19  640·6385
 2003 11 20  850·6425
 2003 11 21  570·6406
 2003 11 24  600.6379
 2003 11 25  590·6371
 2003 11 26  820.6418
 2003 11 28  260·6395
 2003 12 01  750·6438
 2003 12 02  610.6466
 2003 12 03  330·6486
 2003 12 04  620·6452
 2003 12 05  690·6448
 2003 12 08  720.6473
 2003 12 09  670.6463
 2003 12 10  280·6485
 2003 12 11  330·6445
 2003 12 12  160.6482
 2003 12 15  420·6486
 2003 12 16  130.6506
 2003 12 17  890·6481
 2003 12 18  440.6450
 2003 12 19  390·6440
 2003 12 22  280.6425
 2003 12 23  790.6410
 2003 12 24  310.6475
 2003 12 26  660·6481
 2003 12 29  120·6487
 2003 12 30  740·6535
 2003 12 31  780.6557
 2004 01 02 520·6588
 2004 01 05 290.6717
 2004 01 06 670.6717
 2004 01 07 100.6717
 2004 01 08 560·6761
 2004 01 09 640·6821
 2004 01 12 780·6842
 2004 01 13 780.6825
 2004 01 14 590.6830
 2004 01 15 330·6730
 2004 01 16 500.6664
 2004 01 20 560.6673
 2004 01 21 680·6708
 2004 01 22 710.6769
 2004 01 23 520·6722
 2004 01 26 460·6727
 2004 01 27 130.6795
 2004 01 28 430·6785
 2004 01 29 800·6673
 2004 01 30 720.6705
 2004 02 02 520.6723
 2004 02 03 370.6805
 2004 02 04 510·6844
 2004 02 05 860·6882
 2004 02 06 670.6903
 2004 02 09 640·6955
 2004 02 10 110·6993
 2004 02 11 610.6994
 2004 02 12 640.6997
 2004 02 13 630·7001
 2004 02 17 280·7077
 2004 02 18 00.7045
 2004 02 19 740.7008
 2004 02 20 980.6841
 2004 02 23 960·6831
 2004 02 24 270.6906
 2004 02 25 550·6877
 2004 02 26 550·6874
 2004 02 27 350·6852
 2004 03 01 920.6892
 2004 03 02 880·6809
 2004 03 03 470.6635
 2004 03 04 880·6696
 2004 03 05 720.6742
 2004 03 08 790.6743
 2004 03 09 140.6829
 2004 03 10 250·6655
 2004 03 11 660.6453
 2004 03 12 610.6437
 2004 03 15 160·6435
 2004 03 16 410·6497
 2004 03 17 990·6480
 2004 03 18 900·6578
 2004 03 19 430·6557
 2004 03 22 530.6639
 2004 03 23 230.6612
 2004 03 24 470.6557
 2004 03 25 80.6475
 2004 03 26 70·6482
 2004 03 29 120.6529
 2004 03 30 390·6568
 2004 03 31 470·6650
 2004 04 01 710.6678
 2004 04 02 680·6583
 2004 04 05 980.6497
 2004 04 06 250.6543
 2004 04 07 390.6607
 2004 04 08 140·6580
 2004 04 09 810·6597
 2004 04 12 280.6626
 2004 04 13 310.6537
 2004 04 14 30.6340
 2004 04 15 690.6363
 2004 04 16 700.6407
 2004 04 19 910·6434
 2004 04 20 80.6335
 2004 04 21 680·6235
 2004 04 22 890·6250
 2004 04 23 880·6252
 2004 04 26 310·6296
 2004 04 27 110.6302
 2004 04 28 480.6219
 2004 04 29 160.6216
 2004 04 30 970.6242
 2004 05 03 540·6259
 2004 05 04 340·6328
 2004 05 05 940.6356
 2004 05 06 560.6315
 2004 05 07 780·6168
 2004 05 10 600·6032
 2004 05 11 670.6043
 2004 05 12 840·6108
 2004 05 13 910.6020
 2004 05 14 640.6040
 2004 05 17 30.6040
 2004 05 18 810.5995
 2004 05 19 240·6080
 2004 05 20 100.6038
 2004 05 21 970·6112
 2004 05 24 730·6090
 2004 05 25 340·6168
 2004 05 26 850·6187
 2004 05 27 670.6352
 2004 05 28 90·6285
 2004 06 01 10·6288
 2004 06 02 10·6230
 2004 06 03 590.6159
 2004 06 04 650·6193
 2004 06 07 340.6298
 2004 06 08 980·6271
 2004 06 09 400·6204
 2004 06 10 420·6345
 2004 06 11 630·6290
 2004 06 14 370.6255
 2004 06 15 60.6335
 2004 06 16 660·6294
 2004 06 17 450.6242
 2004 06 18 70·6272
 2004 06 21 750·6275
 2004 06 22 850·6268
 2004 06 23 620·6259
 2004 06 24 200.6337
 2004 06 25 920.6365
 2004 06 28 770·6412
 2004 06 29 200·6325
 2004 06 30 150.6322
 2004 07 01 250·6400
 2004 07 02 400·6468
 2004 07 06 520·6502
 2004 07 07 540·6566
 2004 07 08 690.6570
 2004 07 09 10.6580
 2004 07 12 130·6612
 2004 07 13 250·6557
 2004 07 14 430.6522
 2004 07 15 110·6506
 2004 07 16 860.6581
 2004 07 19 410·6591
 2004 07 20 910.6571
 2004 07 21 430.6377
 2004 07 22 760·6428
 2004 07 23 400·6360
 2004 07 26 820·6372
 2004 07 27 990·6275
 2004 07 28 170.6277
 2004 07 29 850·6337
 2004 07 30 100.6360
 2004 08 02 50.6406
 2004 08 03 630.6450
 2004 08 04 630.6451
 2004 08 05 950·6448
 2004 08 06 100·6538
 2004 08 09 970.6543
 2004 08 10 890·6550
 2004 08 11 810.6540
 2004 08 12 900·6575
 2004 08 13 260·6651
 2004 08 16 980·6642
 2004 08 17 360·6648
 2004 08 18 450·6639
 2004 08 19 820·6714
 2004 08 20 560·6730
 2004 08 23 550.6675
 2004 08 24 10·6524
 2004 08 25 200·6513
 2004 08 26 480.6489
 2004 08 27 580.6545
 2004 08 30 80.6510
 2004 08 31 220.6564
 2004 09 01 880.6568
 2004 09 02 870.6480
 2004 09 03 420·6455
 2004 09 07 960·6466
 2004 09 08 150·6498
 2004 09 09 130·6509
 2004 09 10 20·6569
 2004 09 13 720·6556
 2004 09 14 910·6628
 2004 09 15 290.6570
 2004 09 16 150.6597
 2004 09 17 80.6595
 2004 09 20 30·6608
 2004 09 21 550·6613
 2004 09 22 300·6625
 2004 09 23 850.6678
 2004 09 24 650.6679
 2004 09 27 340·6665
 2004 09 28 240·6671
 2004 09 29 100·6692
 2004 09 30 150.6755
 2004 10 01 370·6733
 2004 10 04 960.6695
 2004 10 05 130.6732
 2004 10 06 160.6755
 2004 10 07 560.6755
 2004 10 08 710.6833
 2004 10 12 530.6790
 2004 10 13 540·6743
 2004 10 14 120·6820
 2004 10 15 10·6873
 2004 10 18 110.6863
 2004 10 19 440.6875
 2004 10 20 480.6925
 2004 10 21 610.6947
 2004 10 22 920.6944
 2004 10 25 240.7017
 2004 10 26 330·6976
 2004 10 27 500·6955
 2004 10 28 300·6855
 2004 10 29 550.6834
 2004 11 01 620.6838
 2004 11 02 950·6847
 2004 11 03 800·6875
 2004 11 04 260·6922
 2004 11 05 540·6948
 2004 11 08 460.6926
 2004 11 09 240·6942
 2004 11 10 500.6845
 2004 11 12 520·6926
 2004 11 15 780·6986
 2004 11 16 700.7011
 2004 11 17 650.7086
 2004 11 18 270.7086
 2004 11 19 920·7118
 2004 11 22 470.7098
 2004 11 23 340·7130
 2004 11 24 720.7101
 2004 11 26 120·7189
 2004 11 29 140·7165
 2004 11 30 440·7143
 2004 12 01 60.7169
 2004 12 02 900·7180
 2004 12 03 510.7185
 2004 12 06 80.7203
 2004 12 07 730·7207
 2004 12 08 10.7054
 2004 12 09 660.7080
 2004 12 10 650.7035
 2004 12 13 430.7103
 2004 12 14 440.7092
 2004 12 15 900·7191
 2004 12 16 770.7108
 2004 12 17 100·7139
 2004 12 20 470·7172
 2004 12 21 790·7111
 2004 12 22 320·7127
 2004 12 23 920.7132
 2004 12 24 580.7175
 2004 12 27 160·7218
 2004 12 28 430·7235
 2004 12 29 350.7125
 2004 12 30 530.7181
 2004 12 31 60·7203
 2005 01 03  480·7148
 2005 01 04  70.7069
 2005 01 05  340·7030
 2005 01 06  830.6979
 2005 01 07  100.6955
 2005 01 10  20.6949
 2005 01 11  240.7002
 2005 01 12  10.7070
 2005 01 13  170·7065
 2005 01 14  390·6981
 2005 01 18  750·6980
 2005 01 19  430.7030
 2005 01 20  810.7056
 2005 01 21  630.7146
 2005 01 24  610·7148
 2005 01 25  160.7090
 2005 01 26  400.7193
 2005 01 27  430.7156
 2005 01 28  840·7132
 2005 01 31  510.7112
 2005 02 01  580.7114
 2005 02 02  720.7115
 2005 02 03  690·7108
 2005 02 04  50.7126
 2005 02 07  220.7044
 2005 02 08  700·7007
 2005 02 09  650·7024
 2005 02 10  590.7125
 2005 02 11  450.7131
 2005 02 14  820·7157
 2005 02 15  490.7168
 2005 02 16  200.7137
 2005 02 17  650·7187
 2005 02 18  760.7247
 2005 02 22  210.7304
 2005 02 23  200·7237
 2005 02 24  450.7225
 2005 02 25  460·7202
 2005 02 28  60.7288
 2005 03 01  160·7270
 2005 03 02  720·7267
 2005 03 03  120.7283
 2005 03 04  550·7350
 2005 03 07  880·7355
 2005 03 08  610.7398
 2005 03 09  170.7358
 2005 03 10  430·7387
 2005 03 11  440.7399
 2005 03 14  480.7375
 2005 03 15  310·7406
 2005 03 16  700·7450
 2005 03 17  150.7438
 2005 03 18  960.7447
 2005 03 21  490.7370
 2005 03 22  620·7408
 2005 03 23  580.7212
 2005 03 24  940.7146
 2005 03 25  880·7133
 2005 03 28  690.7095
 2005 03 29  540.7118
 2005 03 30  540.7108
 2005 03 31  930.7126
 2005 04 01  660.7090
 2005 04 04  110·7071
 2005 04 05  140·7079
 2005 04 06  340.7121
 2005 04 07  550·7154
 2005 04 08  600·7172
 2005 04 11  380·7215
 2005 04 12  50·7192
 2005 04 13  590.7248
 2005 04 14  570·7212
 2005 04 15  120·7175
 2005 04 18  240.7171
 2005 04 19  310·7214
 2005 04 20  840·7277
 2005 04 21  500.7286
 2005 04 22  360.7321
 2005 04 25  450.7293
 2005 04 26  480.7249
 2005 04 27  890·7217
 2005 04 28  100·7291
 2005 04 29  10.7345
 2005 05 02  800·7295
 2005 05 03  930·7262
 2005 05 04  400.7318
 2005 05 05  250.7356
 2005 05 06  380·7325
 2005 05 09  500.7310
 2005 05 10  450·7315
 2005 05 11  670.7310
 2005 05 12  20·7195
 2005 05 13  720·7122
 2005 05 16  690.7080
 2005 05 17  30.7100
 2005 05 18  790.7122
 2005 05 19  970·7125
 2005 05 20  820.7082
 2005 05 23  340.7093
 2005 05 24  10·7132
 2005 05 25  890.7138
 2005 05 26  780·7115
 2005 05 27  830.7142
 2005 05 31  250.7065
 2005 06 01  340·6994
 2005 06 02  760.6995
 2005 06 03  30·6999
 2005 06 06  320.7095
 2005 06 07  460.7150
 2005 06 08  190.7160
 2005 06 09  670·7132
 2005 06 10  290·7070
 2005 06 13  640.7040
 2005 06 14  770.7092
 2005 06 15  780.7127
 2005 06 16  480.7154
 2005 06 17  480.7175
 2005 06 20  450.7155
 2005 06 21  590.7163
 2005 06 22  440.7167
 2005 06 23  890.7077
 2005 06 24  410·7058
 2005 06 27  620.7072
 2005 06 28  10.7013
 2005 06 29  980·6988
 2005 06 30  100.6959
 2005 07 01  620.6837
 2005 07 05  240.6767
 2005 07 06  130.6755
 2005 07 07  200.6730
 2005 07 08  580.6727
 2005 07 11  450.6789
 2005 07 12  980·6847
 2005 07 13  660.6714
 2005 07 14  780.6760
 2005 07 15  200.6737
 2005 07 18  400·6785
 2005 07 19  670.6740
 2005 07 20  700·6743
 2005 07 21  320.6845
 2005 07 22  510.6870
 2005 07 25  660·6838
 2005 07 26  110·6829
 2005 07 27  880·6805
 2005 07 28  710·6830
 2005 07 29  350.6834
 2005 08 01  00·6846
 2005 08 02  170.6878
 2005 08 03  620·6915
 2005 08 04  650·6924
 2005 08 05  640·6895
 2005 08 08  780.6932
 2005 08 09  110.6915
 2005 08 10  770.6941
 2005 08 11  520·7052
 2005 08 12  520.7077
 2005 08 15  320.7050
 2005 08 16  140·7040
 2005 08 17  400·7029
 2005 08 18  450·6954
 2005 08 19  620.6931
 2005 08 22  470·6969
 2005 08 23  290.6973
 2005 08 24  900.6978
 2005 08 25  650·6972
 2005 08 26  680.6972
 2005 08 29  430.6936
 2005 08 30  430.6879
 2005 08 31  280.6932
 2005 09 01  970·7023
 2005 09 02  330·7054
 2005 09 06  850.7072
 2005 09 07  650.7057
 2005 09 08  790.7053
 2005 09 09  750.7070
 2005 09 12  230.7055
 2005 09 13  120·7020
 2005 09 14  810·7075
 2005 09 15  690·7054
 2005 09 16  890.7038
 2005 09 19  330.7010
 2005 09 20  990.7013
 2005 09 21  400.6989
 2005 09 22  390·6942
 2005 09 23  160·6865
 2005 09 26  520.6849
 2005 09 27  380·6787
 2005 09 28  550.6850
 2005 09 29  740.6920
 2005 09 30  840.6938
 2005 10 03  400·6912
 2005 10 04  440.6948
 2005 10 05  450·6956
 2005 10 06  630·6965
 2005 10 07  450.6960
 2005 10 11  370·6934
 2005 10 12  910·6970
 2005 10 13  850.6887
 2005 10 14  790·6973
 2005 10 17  920.6968
 2005 10 18  00·6952
 2005 10 19  670·6996
 2005 10 20  920·7022
 2005 10 21  890·6990
 2005 10 24  860.7033
 2005 10 25  550.7053
 2005 10 26  600.7022
 2005 10 27  350·7084
 2005 10 28  860.7036
 2005 10 31  170.7003
 2005 11 01  830.6981
 2005 11 02  620.6919
 2005 11 03  630·6890
 2005 11 04  480.6824
 2005 11 07  860·6788
 2005 11 08  260·6833
 2005 11 09  50.6835
 2005 11 10  670·6875
 2005 11 14  200.6799
 2005 11 15  100.6854
 2005 11 16  250.6848
 2005 11 17  170·6876
 2005 11 18  600.6867
 2005 11 21  200·6892
 2005 11 22  600.6891
 2005 11 23  690·6938
 2005 11 25  70·6970
 2005 11 28  870.7009
 2005 11 29  750.7019
 2005 11 30  160.7027
 2005 12 01  850·7037
 2005 12 02  680.7125
 2005 12 05  550·7199
 2005 12 06  770.7171
 2005 12 07  470·7060
 2005 12 08  450.7014
 2005 12 09  160.7042
 2005 12 12  960.7116
 2005 12 13  650.7063
 2005 12 14  240·7071
 2005 12 15  930·6910
 2005 12 16  430·6887
 2005 12 19  420.6902
 2005 12 20  370.6819
 2005 12 21  510.6780
 2005 12 22  120.6720
 2005 12 23  30.6730
 2005 12 27  410·6748
 2005 12 28  770.6823
 2005 12 29  210·6820
 2005 12 30  970·6845
 2006 01 03 170·6815
 2006 01 04 840·6883
 2006 01 05 160·6875
 2006 01 06 10·6909
 2006 01 09 720.6922
 2006 01 10 90.6934
 2006 01 11 640.6972
 2006 01 12 140.6932
 2006 01 13 380·6976
 2006 01 17 170·6903
 2006 01 18 610·6870
 2006 01 19 630.6785
 2006 01 20 710·6784
 2006 01 23 940.6839
 2006 01 24 250.6819
 2006 01 25 970·6850
 2006 01 26 530·6849
 2006 01 27 540.6838
 2006 01 30 10·6820
 2006 01 31 920.6857
 2006 02 01 900.6855
 2006 02 02 340.6893
 2006 02 03 580.6869
 2006 02 06 480·6814
 2006 02 07 140.6825
 2006 02 08 970·6779
 2006 02 09 890·6775
 2006 02 10 900.6793
 2006 02 13 830·6798
 2006 02 14 320.6737
 2006 02 15 150.6762
 2006 02 16 700·6690
 2006 02 17 760·6674
 2006 02 21 510·6623
 2006 02 22 780·6588
 2006 02 23 620·6624
 2006 02 24 20.6630
 2006 02 27 910·6610
 2006 02 28 490.6634
 2006 03 01 680·6632
 2006 03 02 910.6651
 2006 03 03 170.6658
 2006 03 06 210·6571
 2006 03 07 110.6482
 2006 03 08 10·6490
 2006 03 09 150·6484
 2006 03 10 140·6416
 2006 03 13 430.6408
 2006 03 14 130.6386
 2006 03 15 00·6450
 2006 03 16 710.6377
 2006 03 17 390.6342
 2006 03 20 330.6256
 2006 03 21 70.6225
 2006 03 22 620·6280
 2006 03 23 990·6241
 2006 03 24 940.6118
 2006 03 27 10.6063
 2006 03 28 810.6039
 2006 03 29 490.6035
 2006 03 30 510·6104
 2006 03 31 700.6164
 2006 04 03 480.6148
 2006 04 04 390.6084
 2006 04 05 870·6139
 2006 04 06 260·6146
 2006 04 07 50.6104
 2006 04 10 450.6084
 2006 04 11 80·6105
 2006 04 12 70·6148
 2006 04 13 230·6208
 2006 04 14 660.6180
 2006 04 17 460·6244
 2006 04 18 750.6278
 2006 04 19 950·6334
 2006 04 20 300·6271
 2006 04 21 580.6337
 2006 04 24 200·6313
 2006 04 25 420·6250
 2006 04 26 840·6327
 2006 04 27 250.6328
 2006 04 28 540·6368
 2006 05 01 50.6377
 2006 05 02 60·6410
 2006 05 03 530·6425
 2006 05 04 140.6427
 2006 05 05 560.6413
 2006 05 08 960·6329
 2006 05 09 750.6280
 2006 05 10 640.6277
 2006 05 11 880.6316
 2006 05 12 780.6291
 2006 05 15 460·6226
 2006 05 16 910.6241
 2006 05 17 200·6187
 2006 05 18 30·6233
 2006 05 19 500.6218
 2006 05 22 90·6182
 2006 05 23 970·6240
 2006 05 24 480.6303
 2006 05 25 920.6377
 2006 05 26 550·6329
 2006 05 30 870·6389
 2006 05 31 110.6366
 2006 06 01 30·6318
 2006 06 02 920.6307
 2006 06 05 840.6336
 2006 06 06 190·6285
 2006 06 07 420·6264
 2006 06 08 80·6269
 2006 06 09 90·6337
 2006 06 12 220.6304
 2006 06 13 880.6232
 2006 06 14 160.6245
 2006 06 15 40·6219
 2006 06 16 950·6173
 2006 06 19 500·6173
 2006 06 20 540·6206
 2006 06 21 400·6198
 2006 06 22 380.6113
 2006 06 23 580.6062
 2006 06 26 850·6042
 2006 06 27 90·6064
 2006 06 28 780.5963
 2006 06 29 690.5958
 2006 06 30 960·6105
 2006 07 03 320.6080
 2006 07 05 640·6053
 2006 07 06 650.6045
 2006 07 07 10·6095
 2006 07 10 530·6109
 2006 07 11 710·6147
 2006 07 12 520·6154
 2006 07 13 370·6190
 2006 07 14 400.6207
 2006 07 17 10.6224
 2006 07 18 630·6259
 2006 07 19 670.6230
 2006 07 20 880·6233
 2006 07 21 790.6255
 2006 07 24 530.6230
 2006 07 25 790.6248
 2006 07 26 150·6250
 2006 07 27 550·6206
 2006 07 28 40·6174
 2006 07 31 870.6165
 2006 08 01 670.6189
 2006 08 02 40·6204
 2006 08 03 240·6188
 2006 08 04 270.6244
 2006 08 07 120.6243
 2006 08 08 260.6259
 2006 08 09 430.6309
 2006 08 10 640·6335
 2006 08 11 450.6350
 2006 08 14 480.6315
 2006 08 15 180·6343
 2006 08 16 840·6429
 2006 08 17 840·6423
 2006 08 18 200.6394
 2006 08 21 320.6416
 2006 08 22 00·6382
 2006 08 23 730·6405
 2006 08 24 160.6372
 2006 08 25 890.6358
 2006 08 28 510.6387
 2006 08 29 820·6415
 2006 08 30 380·6502
 2006 08 31 240.6545
 2006 09 01 00·6550
 2006 09 05 50·6469
 2006 09 06 100.6485
 2006 09 07 910.6483
 2006 09 08 340·6370
 2006 09 11 620.6390
 2006 09 12 830.6435
 2006 09 13 720.6458
 2006 09 14 660·6609
 2006 09 15 950·6629
 2006 09 18 330.6655
 2006 09 19 750.6632
 2006 09 20 340.6620
 2006 09 21 750.6618
 2006 09 22 600·6596
 2006 09 25 300.6686
 2006 09 26 10.6666
 2006 09 27 950.6575
 2006 09 28 890·6560
 2006 09 29 950.6530
 2006 10 02 550·6574
 2006 10 03 740·6596
 2006 10 04 710.6620
 2006 10 05 500.6636
 2006 10 06 80·6597
 2006 10 10 580.6600
 2006 10 11 810·6612
 2006 10 12 40.6602
 2006 10 13 990·6573
 2006 10 16 140.6583
 2006 10 17 190.6658
 2006 10 18 870.6637
 2006 10 19 910·6677
 2006 10 20 380.6676
 2006 10 23 110.6629
 2006 10 24 550·6628
 2006 10 25 710·6609
 2006 10 26 470·6550
 2006 10 27 80·6620
 2006 10 30 920·6655
 2006 10 31 530·6707
 2006 11 01 870.6733
 2006 11 02 840·6740
 2006 11 03 20.6700
 2006 11 06 730.6683
 2006 11 07 260·6719
 2006 11 08 400·6681
 2006 11 09 190.6651
 2006 11 10 960.6662
 2006 11 13 590.6596
 2006 11 14 10·6600
 2006 11 15 980·6593
 2006 11 16 90.6653
 2006 11 17 50·6638
 2006 11 20 180.6681
 2006 11 21 210·6690
 2006 11 22 240·6719
 2006 11 24 70·6712
 2006 11 27 670.6698
 2006 11 28 950·6763
 2006 11 29 810·6794
 2006 11 30 360·6850
 2006 12 01 470·6843
 2006 12 04 510·6906
 2006 12 05 410.6864
 2006 12 06 840·6849
 2006 12 07 840·6907
 2006 12 08 470·6899
 2006 12 11 920.6883
 2006 12 12 720.6904
 2006 12 13 280.6905
 2006 12 14 630.6904
 2006 12 15 480.6907
 2006 12 18 440·6899
 2006 12 19 550.6948
 2006 12 20 70·6955
 2006 12 21 460.6965
 2006 12 22 680·6995
 2006 12 26 650.7004
 2006 12 27 100.7025
 2006 12 28 500·7057
 2006 12 29 380·7046
 2007 01 02  840.7084
 2007 01 03  280.7052
 2007 01 04  460·6981
 2007 01 05  750.6874
 2007 01 08  610·6880
 2007 01 09  440.6896
 2007 01 10  490·6874
 2007 01 11  210.6928
 2007 01 12  730.6915
 2007 01 16  630·6945
 2007 01 17  950·6910
 2007 01 18  470.6945
 2007 01 19  200.6955
 2007 01 22  180.6994
 2007 01 23  480.7022
 2007 01 24  460.6966
 2007 01 25  270·6997
 2007 01 26  660·6951
 2007 01 29  960·6975
 2007 01 30  370·6890
 2007 01 31  440·6856
 2007 02 01  870.6815
 2007 02 02  520.6798
 2007 02 05  650.6836
 2007 02 06  470·6799
 2007 02 07  890·6852
 2007 02 08  520·6863
 2007 02 09  980.6837
 2007 02 12  360.6854
 2007 02 13  30.6889
 2007 02 14  610·6945
 2007 02 15  320.6940
 2007 02 16  370.6975
 2007 02 20  850.7005
 2007 02 21  670·7062
 2007 02 22  840·7055
 2007 02 23  00.7067
 2007 02 26  180.7099
 2007 02 27  810·7044
 2007 02 28  990.7012
 2007 03 01  10.6943
 2007 03 02  80.6885
 2007 03 05  430.6782
 2007 03 06  470·6807
 2007 03 07  390.6839
 2007 03 08  870.6850
 2007 03 09  140·6915
 2007 03 12  210·6932
 2007 03 13  400.6975
 2007 03 14  110·6902
 2007 03 15  830.6948
 2007 03 16  410·6977
 2007 03 19  550.7021
 2007 03 20  630.7043
 2007 03 21  630·7045
 2007 03 22  500.7146
 2007 03 23  590.7124
 2007 03 26  470·7162
 2007 03 27  920·7184
 2007 03 28  180.7107
 2007 03 29  530·7145
 2007 03 30  970.7158
 2007 04 02  310.7214
 2007 04 03  390.7209
 2007 04 04  610·7205
 2007 04 05  690·7230
 2007 04 06  710·7221
 2007 04 09  330.7205
 2007 04 10  340.7291
 2007 04 11  450·7283
 2007 04 12  220.7286
 2007 04 13  420.7375
 2007 04 16  480.7409
 2007 04 17  300·7444
 2007 04 18  240·7432
 2007 04 19  370.7439
 2007 04 20  30·7462
 2007 04 23  580.7462
 2007 04 24  380.7426
 2007 04 25  110.7452
 2007 04 26  250·7373
 2007 04 27  840·7410
 2007 04 30  540·7425
 2007 05 01  840.7417
 2007 05 02  630·7387
 2007 05 03  900.7363
 2007 05 04  830.7353
 2007 05 07  00·7377
 2007 05 08  930·7372
 2007 05 09  830·7345
 2007 05 10  640.7326
 2007 05 11  280·7342
 2007 05 14  150·7384
 2007 05 15  940.7387
 2007 05 16  600.7333
 2007 05 17  620·7305
 2007 05 18  560.7310
 2007 05 21  800·7294
 2007 05 22  580.7275
 2007 05 23  210.7312
 2007 05 24  650·7251
 2007 05 25  230·7267
 2007 05 29  710.7289
 2007 05 30  490·7304
 2007 05 31  170.7365
 2007 06 01  300·7434
 2007 06 04  380·7473
 2007 06 05  160·7516
 2007 06 06  140.7506
 2007 06 07  310.7554
 2007 06 08  210·7565
 2007 06 11  160·7493
 2007 06 12  800.7520
 2007 06 13  830·7504
 2007 06 14  70·7502
 2007 06 15  670·7533
 2007 06 18  660·7540
 2007 06 19  690·7579
 2007 06 20  110·7627
 2007 06 21  140.7621
 2007 06 22  470.7670
 2007 06 25  950·7663
 2007 06 26  700·7668
 2007 06 27  270·7589
 2007 06 28  230.7693
 2007 06 29  930.7730
 2007 07 02  460·7830
 2007 07 03  980.7814
 2007 07 05  210.7829
 2007 07 06  180·7823
 2007 07 09  280.7809
 2007 07 10  480·7794
 2007 07 11  900·7793
 2007 07 12  540.7819
 2007 07 13  280.7859
 2007 07 16  210.7922
 2007 07 17  60·7910
 2007 07 18  60.7940
 2007 07 19  850·7923
 2007 07 20  850.7965
 2007 07 23  700.8038
 2007 07 24  50.8089
 2007 07 25  610·8032
 2007 07 26  350·7910
 2007 07 27  50·7653
 2007 07 30  100.7625
 2007 07 31  440·7715
 2007 08 01  890.7624
 2007 08 02  640·7697
 2007 08 03  10.7643
 2007 08 06  470.7624
 2007 08 07  930.7611
 2007 08 08  210·7683
 2007 08 09  850.7578
 2007 08 10  90·7462
 2007 08 13  150·7402
 2007 08 14  770·7305
 2007 08 15  930·7159
 2007 08 16  910.6777
 2007 08 17  500.6890
 2007 08 20  570.6958
 2007 08 21  830·6962
 2007 08 22  810.7006
 2007 08 23  150·7087
 2007 08 24  120·7183
 2007 08 27  360.7182
 2007 08 28  940·7032
 2007 08 29  570·7027
 2007 08 30  160·7044
 2007 08 31  580.7025
 2007 09 03  650·7025
 2007 09 04  430.6987
 2007 09 05  710·6900
 2007 09 06  820.6917
 2007 09 07  600.6889
 2007 09 10  680·6938
 2007 09 11  20·7016
 2007 09 12  630·7140
 2007 09 13  640.7171
 2007 09 14  510.7125
 2007 09 17  590.7044
 2007 09 18  840·7099
 2007 09 19  920·7328
 2007 09 20  360.7427
 2007 09 21  170·7415
 2007 09 24  510.7450
 2007 09 25  810·7392
 2007 09 26  930·7445
 2007 09 27  770·7479
 2007 09 28  960.7568
 2007 10 01  930·7662
 2007 10 02  150.7608
 2007 10 03  640.7602
 2007 10 04  750.7553
 2007 10 05  180.7627
 2007 10 08  220.7627
 2007 10 09  290.7622
 2007 10 10  700·7638
 2007 10 11  670·7738
 2007 10 12  570·7755
 2007 10 15  470.7653
 2007 10 16  880·7454
 2007 10 17  790.7538
 2007 10 18  910·7528
 2007 10 19  190.7519
 2007 10 22  610.7411
 2007 10 23  170·7526
 2007 10 24  160.7513
 2007 10 25  690·7608
 2007 10 26  440.7649
 2007 10 29  670·7683
 2007 10 30  520·7662
 2007 10 31  490.7693
 2007 11 01  200·7626
 2007 11 02  450.7612
 2007 11 05  440·7669
 2007 11 06  330·7761
 2007 11 07  950.7839
 2007 11 08  860.7763
 2007 11 09  600·7670
 2007 11 13  220·7544
 2007 11 14  10.7646
 2007 11 15  540·7583
 2007 11 16  950·7559
 2007 11 19  420.7547
 2007 11 20  940.7623
 2007 11 21  380·7507
 2007 11 22  680.7507
 2007 11 23  420.7558
 2007 11 26  570·7558
 2007 11 27  490.7578
 2007 11 28  220·7702
 2007 11 29  990·7722
 2007 11 30  950.7671
 2007 12 03  260.7667
 2007 12 04  280·7627
 2007 12 05  120.7685
 2007 12 06  410.7732
 2007 12 07  320.7795
 2007 12 10  780.7792
 2007 12 11  70.7828
 2007 12 12  510·7897
 2007 12 13  540.7819
 2007 12 14  930.7675
 2007 12 17  340·7536
 2007 12 18  70·7513
 2007 12 19  50·7557
 2007 12 20  160.7560
 2007 12 21  700·7646
 2007 12 24  150.7673
 2007 12 26  240.7682
 2007 12 27  170·7698
 2007 12 28  130·7730
 2007 12 31  70·7678
 2008 01 01 740·7635
 2008 01 02 900.7732
 2008 01 03 900·7752
 2008 01 04 400·7712
 2008 01 07 410·7665
 2008 01 08 530·7718
 2008 01 09 510·7713
 2008 01 10 950.7818
 2008 01 11 390·7848
 2008 01 14 520.7900
 2008 01 15 710.7811
 2008 01 16 790·7699
 2008 01 17 60·7694
 2008 01 18 540.7576
 2008 01 21 510.7485
 2008 01 22 240.7640
 2008 01 23 50·7584
 2008 01 24 550.7735
 2008 01 25 150·7707
 2008 01 28 850.7748
 2008 01 29 230·7783
 2008 01 30 730·7814
 2008 01 31 160.7884
 2008 02 01 460·7948
 2008 02 04 750.7949
 2008 02 05 530.7852
 2008 02 06 270·7853
 2008 02 07 120.7900
 2008 02 08 960·7881
 2008 02 11 630·7882
 2008 02 12 500·7944
 2008 02 13 160·7827
 2008 02 14 510·7895
 2008 02 15 990.7889
 2008 02 19 90.7994
 2008 02 20 130.7945
 2008 02 21 270·8008
 2008 02 22 780·8060
 2008 02 25 550.8082
 2008 02 26 850.8128
 2008 02 27 370·8175
 2008 02 28 450·8146
 2008 02 29 640·8027
 2008 03 03 400.8070
 2008 03 04 190.7973
 2008 03 05 700.8003
 2008 03 06 350.8004
 2008 03 07 80.7943
 2008 03 10 360.7909
 2008 03 11 460·7995
 2008 03 12 950·8063
 2008 03 13 470.8134
 2008 03 14 760·8149
 2008 03 17 930·7990
 2008 03 18 930.8094
 2008 03 19 370.8034
 2008 03 20 520·7881
 2008 03 21 540.7920
 2008 03 24 50.7968
 2008 03 25 870·8036
 2008 03 26 10.8029
 2008 03 27 990·8041
 2008 03 28 320.7982
 2008 03 31 260·7860
 2008 04 01 860·7814
 2008 04 02 220·7905
 2008 04 03 980·7863
 2008 04 04 120·7884
 2008 04 07 960.7968
 2008 04 08 420·7967
 2008 04 09 550.7962
 2008 04 10 270·7985
 2008 04 11 440.7942
 2008 04 14 40·7876
 2008 04 15 770·7842
 2008 04 16 780.7911
 2008 04 17 660.7882
 2008 04 18 760·7870
 2008 04 21 650.7936
 2008 04 22 950.7979
 2008 04 23 260·7989
 2008 04 24 520.7890
 2008 04 25 450·7826
 2008 04 28 350·7869
 2008 04 29 120.7761
 2008 04 30 520.7810
 2008 05 01 660·7771
 2008 05 02 810·7825
 2008 05 05 370·7857
 2008 05 06 200.7915
 2008 05 07 40.7825
 2008 05 08 380·7732
 2008 05 09 390·7668
 2008 05 12 240·7709
 2008 05 13 600·7679
 2008 05 14 380.7625
 2008 05 15 800.7597
 2008 05 16 600.7738
 2008 05 19 590.7730
 2008 05 20 390.7759
 2008 05 21 490.7805
 2008 05 22 460·7847
 2008 05 23 510.7876
 2008 05 27 220·7898
 2008 05 28 580·7840
 2008 05 29 270·7784
 2008 05 30 110.7838
 2008 06 02 920·7850
 2008 06 03 450·7837
 2008 06 04 700·7824
 2008 06 05 410·7653
 2008 06 06 830.7667
 2008 06 09 740·7622
 2008 06 10 720.7508
 2008 06 11 650.7564
 2008 06 12 500·7502
 2008 06 13 320·7504
 2008 06 16 500·7528
 2008 06 17 340.7541
 2008 06 18 760.7562
 2008 06 19 310.7619
 2008 06 20 500·7628
 2008 06 23 240.7564
 2008 06 24 660.7594
 2008 06 25 100·7563
 2008 06 26 390.7569
 2008 06 27 340.7622
 2008 06 30 530·7609
 2008 07 01 320·7567
 2008 07 02 120.7617
 2008 07 03 900·7564
 2008 07 04 930.7580
 2008 07 07 850·7520
 2008 07 08 890.7515
 2008 07 09 420·7612
 2008 07 10 680.7578
 2008 07 11 810.7611
 2008 07 14 140.7637
 2008 07 15 660·7721
 2008 07 16 840.7719
 2008 07 17 580·7660
 2008 07 18 550·7626
 2008 07 21 630.7598
 2008 07 22 730.7605
 2008 07 23 800·7517
 2008 07 24 70·7417
 2008 07 25 570·7419
 2008 07 28 920·7451
 2008 07 29 340·7364
 2008 07 30 880.7346
 2008 07 31 990.7340
 2008 08 01 230.7268
 2008 08 04 330·7295
 2008 08 05 440.7257
 2008 08 06 640.7179
 2008 08 07 710·7150
 2008 08 08 150·7050
 2008 08 11 430.7012
 2008 08 12 530.6989
 2008 08 13 690·6967
 2008 08 14 420.6995
 2008 08 15 790.7055
 2008 08 18 910.7124
 2008 08 19 730·7123
 2008 08 20 40.7112
 2008 08 21 720·7183
 2008 08 22 290·7106
 2008 08 25 660·7091
 2008 08 26 120.6968
 2008 08 27 650·6982
 2008 08 28 420.7019
 2008 08 29 520·6991
 2008 09 02 40·6862
 2008 09 03 290·6846
 2008 09 04 300·6794
 2008 09 05 650.6663
 2008 09 08 440·6699
 2008 09 09 560.6719
 2008 09 10 190.6662
 2008 09 11 610.6507
 2008 09 12 200·6635
 2008 09 15 660·6600
 2008 09 16 590·6584
 2008 09 17 220.6540
 2008 09 18 430·6718
 2008 09 19 30.6869
 2008 09 22 250.6939
 2008 09 23 530.6850
 2008 09 24 520.6862
 2008 09 25 360.6835
 2008 09 26 180.6858
 2008 09 29 870.6782
 2008 09 30 110.6690
 2008 10 01 610·6785
 2008 10 02 640.6644
 2008 10 03 810·6626
 2008 10 06 60·6264
 2008 10 07 940.6362
 2008 10 08 120.6017
 2008 10 09 160·6171
 2008 10 10 510·5960
 2008 10 14 820.6247
 2008 10 15 380·6184
 2008 10 16 980.6102
 2008 10 17 840·6153
 2008 10 20 920·6195
 2008 10 21 430·6122
 2008 10 22 600.5937
 2008 10 23 670.5892
 2008 10 24 190.5539
 2008 10 27 520·5410
 2008 10 28 570.5528
 2008 10 29 880.5855
 2008 10 30 820.5877
 2008 10 31 140.5815
 2008 11 03 730.5975
 2008 11 04 610.6125
 2008 11 05 260.6075
 2008 11 06 70·5964
 2008 11 07 120·5898
 2008 11 10 230·5871
 2008 11 12 190·5640
 2008 11 13 290.5562
 2008 11 14 80.5624
 2008 11 17 370·5601
 2008 11 18 560.5550
 2008 11 19 70.5506
 2008 11 20 150·5312
 2008 11 21 920·5313
 2008 11 24 560·5471
 2008 11 25 910·5469
 2008 11 26 180·5492
 2008 11 28 990.5500
 2008 12 01 620.5355
 2008 12 02 550·5319
 2008 12 03 210.5336
 2008 12 04 960.5382
 2008 12 05 440·5248
 2008 12 08 20·5449
 2008 12 09 560.5434
 2008 12 10 480.5477
 2008 12 11 970.5557
 2008 12 12 550·5448
 2008 12 15 800·5556
 2008 12 16 400·5652
 2008 12 17 390·5892
 2008 12 18 660.5936
 2008 12 19 760.5758
 2008 12 22 880.5742
 2008 12 23 140.5669
 2008 12 24 90·5745
 2008 12 26 480·5760
 2008 12 29 270·5825
 2008 12 30 920.5770
 2008 12 31 860·5815
 2009 01 02  300.5850
 2009 01 05  220·5880
 2009 01 06  660.5945
 2009 01 07  210.6006
 2009 01 08  770·5929
 2009 01 09  600·5933
 2009 01 12  570·5787
 2009 01 13  650·5523
 2009 01 14  710·5429
 2009 01 15  540·5305
 2009 01 16  70.5415
 2009 01 20  930·5273
 2009 01 21  200·5215
 2009 01 22  420.5265
 2009 01 23  870·5270
 2009 01 26  60·5306
 2009 01 27  540.5284
 2009 01 28  870·5345
 2009 01 29  890·5161
 2009 01 30  290.5084
 2009 02 02  300·5026
 2009 02 03  760·5113
 2009 02 04  350·5117
 2009 02 05  130·5155
 2009 02 06  300·5300
 2009 02 09  230·5442
 2009 02 10  660·5286
 2009 02 11  320.5260
 2009 02 12  610.5203
 2009 02 13  650·5266
 2009 02 17  540.5110
 2009 02 18  880.5107
 2009 02 19  540·5123
 2009 02 20  650.5074
 2009 02 23  910·5102
 2009 02 24  50.5099
 2009 02 25  650.5117
 2009 02 26  120·5113
 2009 02 27  970.5030
 2009 03 02  350.4926
 2009 03 03  770.4952
 2009 03 04  180·5060
 2009 03 05  170·5015
 2009 03 06  520·5041
 2009 03 09  960·4927
 2009 03 10  210·5031
 2009 03 11  180·5064
 2009 03 12  560·5140
 2009 03 13  540·5244
 2009 03 16  840·5320
 2009 03 17  960.5284
 2009 03 18  740.5285
 2009 03 19  70.5608
 2009 03 20  940·5605
 2009 03 23  700.5694
 2009 03 24  560·5683
 2009 03 25  370·5688
 2009 03 26  650·5795
 2009 03 27  830·5713
 2009 03 30  760·5619
 2009 03 31  510·5692
 2009 04 01  350·5635
 2009 04 02  50·5818
 2009 04 03  360·5800
 2009 04 06  800·5871
 2009 04 07  670.5798
 2009 04 08  300.5787
 2009 04 09  610·5808
 2009 04 10  810.5829
 2009 04 13  470·5886
 2009 04 14  770·5857
 2009 04 15  00·5759
 2009 04 16  350·5709
 2009 04 17  900.5674
 2009 04 20  910.5559
 2009 04 21  310·5628
 2009 04 22  500·5590
 2009 04 23  330.5579
 2009 04 24  390.5722
 2009 04 27  520.5694
 2009 04 28  560.5590
 2009 04 29  390.5759
 2009 04 30  180.5695
 2009 05 01  900.5687
 2009 05 04  110·5740
 2009 05 05  960.5821
 2009 05 06  440.5825
 2009 05 07  940·5962
 2009 05 08  960.5984
 2009 05 11  170·6062
 2009 05 12  640.6040
 2009 05 13  410·5947
 2009 05 14  180.5944
 2009 05 15  390.5879
 2009 05 18  460.5910
 2009 05 19  300.6024
 2009 05 20  80·6095
 2009 05 21  260·6059
 2009 05 22  840.6215
 2009 05 26  870·6221
 2009 05 27  230·6230
 2009 05 28  650.6259
 2009 05 29  970.6370
 2009 06 01  620·6509
 2009 06 02  450.6551
 2009 06 03  700·6397
 2009 06 04  290·6315
 2009 06 05  310·6328
 2009 06 08  800·6178
 2009 06 09  780.6246
 2009 06 10  500.6295
 2009 06 11  940·6455
 2009 06 12  600.6428
 2009 06 15  520.6290
 2009 06 16  530.6345
 2009 06 17  760.6285
 2009 06 18  420·6437
 2009 06 19  810.6476
 2009 06 22  590·6316
 2009 06 23  280.6365
 2009 06 24  70.6459
 2009 06 25  760.6430
 2009 06 26  100·6445
 2009 06 29  260.6504
 2009 06 30  620·6447
 2009 07 01  760.6452
 2009 07 02  760·6295
 2009 07 03  690.6306
 2009 07 06  380.6301
 2009 07 07  440·6353
 2009 07 08  520.6242
 2009 07 09  830.6303
 2009 07 10  920.6259
 2009 07 13  670·6310
 2009 07 14  550.6353
 2009 07 15  190.6494
 2009 07 16  70·6445
 2009 07 17  590.6432
 2009 07 20  320·6551
 2009 07 21  510·6545
 2009 07 22  870·6574
 2009 07 23  570·6614
 2009 07 24  500.6570
 2009 07 27  810·6551
 2009 07 28  660·6592
 2009 07 29  240·6541
 2009 07 30  30·6531
 2009 07 31  330·6605
 2009 08 03  00.6683
 2009 08 04  490.6671
 2009 08 05  120·6722
 2009 08 06  580.6710
 2009 08 07  690.6724
 2009 08 10  430.6756
 2009 08 11  200·6686
 2009 08 12  320.6725
 2009 08 13  820·6777
 2009 08 14  460.6776
 2009 08 17  960.6685
 2009 08 18  540.6713
 2009 08 19  700·6748
 2009 08 20  190.6756
 2009 08 21  340·6829
 2009 08 24  510·6884
 2009 08 25  890·6890
 2009 08 26  520.6798
 2009 08 27  540.6825
 2009 08 28  720·6869
 2009 08 31  200·6856
 2009 09 01  550.6794
 2009 09 02  990.6721
 2009 09 03  920·6787
 2009 09 04  710.6862
 2009 09 08  680·6967
 2009 09 09  390·6971
 2009 09 10  140.6983
 2009 09 11  740.7079
 2009 09 14  540·7000
 2009 09 15  680·7019
 2009 09 16  610·7131
 2009 09 17  840.7113
 2009 09 18  00·7091
 2009 09 21  50.7074
 2009 09 22  840.7219
 2009 09 23  840·7228
 2009 09 24  190.7203
 2009 09 25  940.7168
 2009 09 28  580·7188
 2009 09 29  800.7144
 2009 09 30  490.7233
 2009 10 01  50·7168
 2009 10 02  850·7165
 2009 10 05  40.7260
 2009 10 06  530.7365
 2009 10 07  310.7329
 2009 10 08  890.7438
 2009 10 09  120.7323
 2009 10 13  190·7354
 2009 10 14  910.7376
 2009 10 15  200.7453
 2009 10 16  860·7396
 2009 10 19  600·7530
 2009 10 20  310·7459
 2009 10 21  540·7564
 2009 10 22  330.7541
 2009 10 23  130·7567
 2009 10 26  180·7495
 2009 10 27  920.7456
 2009 10 28  840·7318
 2009 10 29  420·7321
 2009 10 30  470·7230
 2009 11 02  590.7225
 2009 11 03  960.7178
 2009 11 04  350.7250
 2009 11 05  380.7189
 2009 11 06  50·7243
 2009 11 09  510·7414
 2009 11 10  30.7409
 2009 11 12  330.7336
 2009 11 13  60·7418
 2009 11 16  550.7470
 2009 11 17  860·7430
 2009 11 18  30.7465
 2009 11 19  610·7310
 2009 11 20  390·7252
 2009 11 23  460.7342
 2009 11 24  420.7238
 2009 11 25  970.7294
 2009 11 27  620.7113
 2009 11 30  700·7151
 2009 12 01  690·7285
 2009 12 02  640.7237
 2009 12 03  30.7233
 2009 12 04  730.7169
 2009 12 07  270.7130
 2009 12 08  370·7104
 2009 12 09  710.7125
 2009 12 10  920·7295
 2009 12 11  860.7239
 2009 12 14  170·7289
 2009 12 15  960·7218
 2009 12 16  890·7223
 2009 12 17  410.7099
 2009 12 18  280·7090
 2009 12 21  340.7088
 2009 12 22  520.7023
 2009 12 23  100·7057
 2009 12 24  220·7050
 2009 12 28  690.7089
 2009 12 29  950.7198
 2009 12 30  370.7213
 2009 12 31  740·7255
 2010 01 04 60.7327
 2010 01 05 560.7357
 2010 01 06 920·7355
 2010 01 07 840.7325
 2010 01 08 770.7338
 2010 01 11 960.7423
 2010 01 12 680·7416
 2010 01 13 770·7394
 2010 01 14 390·7425
 2010 01 15 50.7380
 2010 01 19 850·7381
 2010 01 20 40.7195
 2010 01 21 730.7142
 2010 01 22 940.7130
 2010 01 25 880·7143
 2010 01 26 410·7040
 2010 01 27 860.7070
 2010 01 28 30.7119
 2010 01 29 440·7046
 2010 02 01 870·7066
 2010 02 02 90·7116
 2010 02 03 930.7079
 2010 02 04 490·6873
 2010 02 05 680·6840
 2010 02 08 00.6878
 2010 02 09 530.6940
 2010 02 10 210·6922
 2010 02 11 350·7000
 2010 02 12 400.6950
 2010 02 16 960.7049
 2010 02 17 50.7042
 2010 02 18 630.7016
 2010 02 19 350.6959
 2010 02 22 580.7010
 2010 02 23 690.6950
 2010 02 24 510.6935
 2010 02 25 170·6861
 2010 02 26 50·7000
 2010 03 01 80.6991
 2010 03 02 270·6962
 2010 03 03 430·6949
 2010 03 04 220·6875
 2010 03 05 410·6952
 2010 03 08 400.6988
 2010 03 09 940·7027
 2010 03 10 240·7079
 2010 03 11 130.6996
 2010 03 12 650·7006
 2010 03 15 780.6999
 2010 03 16 470.7073
 2010 03 17 910·7160
 2010 03 18 20.7135
 2010 03 19 250·7091
 2010 03 22 560·7054
 2010 03 23 710·7067
 2010 03 24 790.7023
 2010 03 25 930.7085
 2010 03 26 370·7036
 2010 03 29 720·7088
 2010 03 30 430.7094
 2010 03 31 620.7098
 2010 04 01 40.7079
 2010 04 02 370·7060
 2010 04 05 720.7048
 2010 04 06 400.7010
 2010 04 07 950.7079
 2010 04 08 360·7068
 2010 04 09 650·7160
 2010 04 12 590.7134
 2010 04 13 720.7132
 2010 04 14 630.7148
 2010 04 15 480·7107
 2010 04 16 740·7079
 2010 04 19 230·7070
 2010 04 20 370·7116
 2010 04 21 710·7091
 2010 04 22 680·7094
 2010 04 23 610·7146
 2010 04 26 20.7238
 2010 04 27 90·7110
 2010 04 28 470·7167
 2010 04 29 250.7230
 2010 04 30 280.7320
 2010 05 03 640.7307
 2010 05 04 430.7232
 2010 05 05 770.7181
 2010 05 06 80.7143
 2010 05 07 600.7150
 2010 05 10 120·7221
 2010 05 11 40·7208
 2010 05 12 620·7134
 2010 05 13 470.7176
 2010 05 14 360.7113
 2010 05 17 210.6940
 2010 05 18 340.6979
 2010 05 19 20·6707
 2010 05 20 230·6699
 2010 05 21 640.6803
 2010 05 24 920·6752
 2010 05 25 240·6657
 2010 05 26 20.6664
 2010 05 27 970·6819
 2010 05 28 320.6798
 2010 06 01 390·6813
 2010 06 02 320·6787
 2010 06 03 70·6824
 2010 06 04 720.6728
 2010 06 07 980·6640
 2010 06 08 930·6652
 2010 06 09 70·6725
 2010 06 10 560·6850
 2010 06 11 750·6890
 2010 06 14 930·7001
 2010 06 15 360.6965
 2010 06 16 540·6991
 2010 06 17 710·7023
 2010 06 18 620.7052
 2010 06 21 560·7127
 2010 06 22 600·7087
 2010 06 23 120·7136
 2010 06 24 580.7057
 2010 06 25 550·7099
 2010 06 28 920·7089
 2010 06 29 470.6942
 2010 06 30 630.6901
 2010 07 01 460.6867
 2010 07 02 950.6899
 2010 07 06 530.6972
 2010 07 07 820·6976
 2010 07 08 660·7085
 2010 07 09 380.7088
 2010 07 12 290·7095
 2010 07 13 480.7195
 2010 07 14 800.7244
 2010 07 15 160·7226
 2010 07 16 20.7112
 2010 07 19 170.7065
 2010 07 20 740.7123
 2010 07 21 460·7177
 2010 07 22 210·7239
 2010 07 23 700·7286
 2010 07 26 610.7321
 2010 07 27 750.7329
 2010 07 28 610·7273
 2010 07 29 160.7220
 2010 07 30 800.7261
 2010 08 02 700.7339
 2010 08 03 240·7350
 2010 08 04 840.7348
 2010 08 05 930.7269
 2010 08 06 250·7295
 2010 08 09 340·7298
 2010 08 10 320·7204
 2010 08 11 890·7175
 2010 08 12 610·7098
 2010 08 13 430.7080
 2010 08 16 410·7086
 2010 08 17 790.7144
 2010 08 18 210.7159
 2010 08 19 240.7071
 2010 08 20 180·7025
 2010 08 23 20.7080
 2010 08 24 740.7069
 2010 08 25 800.6980
 2010 08 26 950·7043
 2010 08 27 210·7106
 2010 08 30 140.7089
 2010 08 31 350.6995
 2010 09 01 290.7128
 2010 09 02 240·7152
 2010 09 03 600·7210
 2010 09 07 390.7217
 2010 09 08 00·7233
 2010 09 09 240.7266
 2010 09 10 580.7278
 2010 09 13 680·7337
 2010 09 14 150·7375
 2010 09 15 580.7330
 2010 09 16 750·7227
 2010 09 17 220·7263
 2010 09 20 70·7298
 2010 09 21 890·7282
 2010 09 22 60·7354
 2010 09 23 280.7320
 2010 09 24 320.7340
 2010 09 27 50.7350
 2010 09 28 700·7387
 2010 09 29 340·7382
 2010 09 30 710.7329
 2010 10 01 200·7423
 2010 10 04 110·7413
 2010 10 05 170.7486
 2010 10 06 320·7546
 2010 10 07 710.7496
 2010 10 08 980·7545
 2010 10 12 760·7536
 2010 10 13 450·7625
 2010 10 14 210.7584
 2010 10 15 260.7558
 2010 10 18 380·7571
 2010 10 19 670·7493
 2010 10 20 580·7536
 2010 10 21 140·7501
 2010 10 22 530.7451
 2010 10 25 810.7538
 2010 10 26 940.7498
 2010 10 27 50.7436
 2010 10 28 960·7548
 2010 10 29 920.7625
 2010 11 01 680·7676
 2010 11 02 690.7717
 2010 11 03 670.7753
 2010 11 04 330.7946
 2010 11 05 430·7944
 2010 11 08 00·7902
 2010 11 09 920.7867
 2010 11 10 590·7811
 2010 11 11 60.7807
 2010 11 12 180.7766
 2010 11 15 210.7770
 2010 11 16 540·7674
 2010 11 17 700·7720
 2010 11 18 650.7773
 2010 11 19 300·7771
 2010 11 22 220·7721
 2010 11 23 730·7618
 2010 11 24 130·7625
 2010 11 26 190.7505
 2010 11 29 960·7447
 2010 11 30 790.7445
 2010 12 01 530·7497
 2010 12 02 130.7561
 2010 12 03 330.7625
 2010 12 06 740·7601
 2010 12 07 70·7615
 2010 12 08 630.7482
 2010 12 09 140·7467
 2010 12 10 730.7486
 2010 12 13 170·7552
 2010 12 14 440.7534
 2010 12 15 460·7441
 2010 12 16 120·7368
 2010 12 17 530·7360
 2010 12 20 570.7423
 2010 12 21 600·7438
 2010 12 22 550·7424
 2010 12 23 100·7489
 2010 12 27 260·7479
 2010 12 28 140.7554
 2010 12 29 890.7654
 2010 12 30 50.7687
 2011 01 03  40·7764
 2011 01 04  880·7672
 2011 01 05  280·7618
 2011 01 06  840·7589
 2011 01 07  630.7582
 2011 01 10  890.7631
 2011 01 11  90·7601
 2011 01 12  160·7598
 2011 01 13  60·7700
 2011 01 14  500.7680
 2011 01 18  950·7705
 2011 01 19  950.7720
 2011 01 20  580·7562
 2011 01 21  260·7580
 2011 01 24  740.7643
 2011 01 25  390.7640
 2011 01 26  680·7663
 2011 01 27  990.7718
 2011 01 28  600.7724
 2011 01 31  930.7735
 2011 02 01  130·7800
 2011 02 02  770·7794
 2011 02 03  890.7737
 2011 02 04  270·7688
 2011 02 07  920.7706
 2011 02 08  900.7775
 2011 02 09  250·7712
 2011 02 10  330·7678
 2011 02 11  320·7592
 2011 02 14  950.7568
 2011 02 15  550·7517
 2011 02 16  320·7526
 2011 02 17  820·7596
 2011 02 18  740·7634
 2011 02 22  940.7490
 2011 02 23  680·7453
 2011 02 24  180.7476
 2011 02 25  330.7514
 2011 02 28  770·7522
 2011 03 01  90.7508
 2011 03 02  400·7422
 2011 03 03  50.7403
 2011 03 04  690·7367
 2011 03 07  500.7363
 2011 03 08  740·7409
 2011 03 09  460.7398
 2011 03 10  570.7359
 2011 03 11  110.7449
 2011 03 14  690·7375
 2011 03 15  360.7303
 2011 03 16  550.7294
 2011 03 17  340.7208
 2011 03 18  30.7297
 2011 03 21  840.7328
 2011 03 22  990·7414
 2011 03 23  890.7397
 2011 03 24  740·7515
 2011 03 25  210·7554
 2011 03 28  530.7544
 2011 03 29  710·7557
 2011 03 30  80.7621
 2011 03 31  30.7639
 2011 04 01  50.7668
 2011 04 04  990·7671
 2011 04 05  560.7702
 2011 04 06  120·7784
 2011 04 07  680.7773
 2011 04 08  160·7820
 2011 04 11  930.7816
 2011 04 12  550·7850
 2011 04 13  790.7899
 2011 04 14  920.7920
 2011 04 15  190·7971
 2011 04 18  620·7869
 2011 04 19  20·7874
 2011 04 20  210.7974
 2011 04 21  600.8021
 2011 04 22  920·8015
 2011 04 25  240.7996
 2011 04 26  220·8050
 2011 04 27  660.8015
 2011 04 28  250.8008
 2011 04 29  580.8068
 2011 05 02  390.8088
 2011 05 03  130·8051
 2011 05 04  690.7897
 2011 05 05  420.7867
 2011 05 06  420·7954
 2011 05 09  10·7923
 2011 05 10  540.7930
 2011 05 11  400.7913
 2011 05 12  240.7967
 2011 05 13  550·7854
 2011 05 16  380.7850
 2011 05 17  380.7782
 2011 05 18  50.7893
 2011 05 19  260·7879
 2011 05 20  20.7934
 2011 05 23  500·7881
 2011 05 24  280.7976
 2011 05 25  890·8000
 2011 05 26  530·8083
 2011 05 27  140.8187
 2011 05 31  640.8231
 2011 06 01  440·8224
 2011 06 02  220.8134
 2011 06 03  920·8154
 2011 06 06  60·8164
 2011 06 07  170.8208
 2011 06 08  660·8166
 2011 06 09  730·8295
 2011 06 10  720·8237
 2011 06 13  590·8136
 2011 06 14  660.8184
 2011 06 15  690.8093
 2011 06 16  90.8033
 2011 06 17  440·8107
 2011 06 20  310.8118
 2011 06 21  190.8120
 2011 06 22  830·8179
 2011 06 23  740·8107
 2011 06 24  900·8118
 2011 06 27  840·8059
 2011 06 28  910.8101
 2011 06 29  720·8225
 2011 06 30  00.8284
 2011 07 01  540·8273
 2011 07 05  500.8282
 2011 07 06  910·8282
 2011 07 07  440·8304
 2011 07 08  410.8335
 2011 07 11  50·8296
 2011 07 12  50·8209
 2011 07 13  280·8360
 2011 07 14  820·8443
 2011 07 15  250.8439
 2011 07 18  150.8427
 2011 07 19  830.8556
 2011 07 20  410.8549
 2011 07 21  50.8631
 2011 07 22  450.8645
 2011 07 25  660·8662
 2011 07 26  60.8707
 2011 07 27  630.8695
 2011 07 28  470·8726
 2011 07 29  590·8776
 2011 08 01  890.8743
 2011 08 02  430·8722
 2011 08 03  960.8630
 2011 08 04  690·8449
 2011 08 05  290.8318
 2011 08 08  150.8317
 2011 08 09  920·8202
 2011 08 10  270.8120
 2011 08 11  870·8237
 2011 08 12  720.8319
 2011 08 15  610.8293
 2011 08 16  890.8368
 2011 08 17  530.8387
 2011 08 18  350·8263
 2011 08 19  520.8243
 2011 08 22  380.8239
 2011 08 23  390.8349
 2011 08 24  470.8281
 2011 08 25  420.8289
 2011 08 26  800.8403
 2011 08 29  830.8449
 2011 08 30  760.8535
 2011 08 31  310·8551
 2011 09 01  460.8517
 2011 09 02  480.8492
 2011 09 06  180.8230
 2011 09 07  440.8290
 2011 09 08  940·8363
 2011 09 09  220.8214
 2011 09 12  920.8211
 2011 09 13  310·8240
 2011 09 14  40.8216
 2011 09 15  170.8251
 2011 09 16  410.8311
 2011 09 19  690·8225
 2011 09 20  840.8264
 2011 09 21  720·8147
 2011 09 22  350.7790
 2011 09 23  560.7790
 2011 09 26  660·7716
 2011 09 27  490.7934
 2011 09 28  680·7856
 2011 09 29  200.7767
 2011 09 30  50·7675
 2011 10 03  360·7624
 2011 10 04  590·7538
 2011 10 05  90·7628
 2011 10 06  840.7679
 2011 10 07  460·7765
 2011 10 11  520.7826
 2011 10 12  00.7970
 2011 10 13  90.7922
 2011 10 14  180·8021
 2011 10 17  170.7976
 2011 10 18  930.7928
 2011 10 19  110·7950
 2011 10 20  130.7890
 2011 10 21  470·8019
 2011 10 24  130·8083
 2011 10 25  480·7967
 2011 10 26  210.7926
 2011 10 27  610.8191
 2011 10 28  110·8220
 2011 10 31  10·8120
 2011 11 01  530.7943
 2011 11 02  40.7924
 2011 11 03  620.7887
 2011 11 04  770·7927
 2011 11 07  480.7954
 2011 11 08  450.7950
 2011 11 09  660.7855
 2011 11 10  70.7763
 2011 11 14  680.7791
 2011 11 15  790.7693
 2011 11 16  490.7685
 2011 11 17  480.7623
 2011 11 18  20·7576
 2011 11 21  230.7475
 2011 11 22  620.7456
 2011 11 23  820.7405
 2011 11 25  620.7417
 2011 11 28  230·7550
 2011 11 29  790.7627
 2011 11 30  140·7769
 2011 12 01  860·7779
 2011 12 02  470.7776
 2011 12 05  10.7814
 2011 12 06  780·7777
 2011 12 07  370.7778
 2011 12 08  890.7730
 2011 12 09  530·7733
 2011 12 12  300·7617
 2011 12 13  30·7641
 2011 12 14  700.7507
 2011 12 15  860·7542
 2011 12 16  500.7622
 2011 12 19  970·7569
 2011 12 20  320.7698
 2011 12 21  760·7674
 2011 12 22  460.7750
 2011 12 23  570·7740
 2011 12 27  450·7720
 2011 12 28  220.7690
 2011 12 29  500·7714
 2011 12 30  460·7805
 2012 01 03 30.7903
 2012 01 04 500.7876
 2012 01 05 180·7804
 2012 01 06 510.7818
 2012 01 09 260·7850
 2012 01 10 100.7947
 2012 01 11 310.7950
 2012 01 12 850·7927
 2012 01 13 570.7923
 2012 01 17 780·8005
 2012 01 18 970·8059
 2012 01 19 870·8021
 2012 01 20 660·8059
 2012 01 23 540.8108
 2012 01 24 470.8093
 2012 01 25 190·8056
 2012 01 26 460·8215
 2012 01 27 640.8239
 2012 01 30 380.8199
 2012 01 31 690.8246
 2012 02 01 170·8321
 2012 02 02 570·8351
 2012 02 03 510.8360
 2012 02 06 500·8345
 2012 02 07 240·8364
 2012 02 08 100·8337
 2012 02 09 930·8366
 2012 02 10 00.8283
 2012 02 13 340·8349
 2012 02 14 230·8321
 2012 02 15 950.8382
 2012 02 16 810.8335
 2012 02 17 430·8327
 2012 02 21 210·8362
 2012 02 22 150.8296
 2012 02 23 830·8335
 2012 02 24 690.8365
 2012 02 27 540.8404
 2012 02 28 330.8377
 2012 02 29 170.8397
 2012 03 01 560·8399
 2012 03 02 980·8315
 2012 03 05 570·8216
 2012 03 06 210.8126
 2012 03 07 750·8195
 2012 03 08 530.8242
 2012 03 09 180·8218
 2012 03 12 590·8175
 2012 03 13 180.8229
 2012 03 14 450·8093
 2012 03 15 730.8195
 2012 03 16 170.8240
 2012 03 19 50.8256
 2012 03 20 240·8176
 2012 03 21 30.8137
 2012 03 22 100.8081
 2012 03 23 800.8171
 2012 03 26 660.8209
 2012 03 27 160.8206
 2012 03 28 750.8177
 2012 03 29 130·8173
 2012 03 30 700·8200
 2012 04 02 420·8240
 2012 04 03 750·8194
 2012 04 04 960.8146
 2012 04 05 620·8156
 2012 04 06 380·8197
 2012 04 09 980·8228
 2012 04 10 510·8132
 2012 04 11 940.8178
 2012 04 12 870·8270
 2012 04 13 560·8243
 2012 04 16 200.8189
 2012 04 17 390.8223
 2012 04 18 940·8173
 2012 04 19 880·8150
 2012 04 20 730·8173
 2012 04 23 980.8113
 2012 04 24 910·8118
 2012 04 25 570·8133
 2012 04 26 40·8145
 2012 04 27 970.8199
 2012 04 30 350·8174
 2012 05 01 490·8156
 2012 05 02 320·8094
 2012 05 03 870·8002
 2012 05 04 80·7951
 2012 05 07 790.7956
 2012 05 08 10·7873
 2012 05 09 420.7849
 2012 05 10 160·7871
 2012 05 11 840·7868
 2012 05 14 800·7798
 2012 05 15 630·7725
 2012 05 16 910·7660
 2012 05 17 270·7657
 2012 05 18 650·7542
 2012 05 21 750.7601
 2012 05 22 890.7609
 2012 05 23 970.7470
 2012 05 24 720.7534
 2012 05 25 290·7558
 2012 05 29 920.7607
 2012 05 30 40.7550
 2012 05 31 480·7527
 2012 06 01 00·7537
 2012 06 04 80·7568
 2012 06 05 890·7546
 2012 06 06 600.7681
 2012 06 07 890·7712
 2012 06 08 660.7673
 2012 06 11 130·7732
 2012 06 12 40.7756
 2012 06 13 200·7781
 2012 06 14 250.7817
 2012 06 15 640.7876
 2012 06 18 980.7905
 2012 06 19 450.7990
 2012 06 20 650.7966
 2012 06 21 560·7926
 2012 06 22 860·7905
 2012 06 25 390.7859
 2012 06 26 930.7910
 2012 06 27 270.7906
 2012 06 28 380·7862
 2012 06 29 10.8027
 2012 07 02 420·8027
 2012 07 03 380·8059
 2012 07 05 470·8048
 2012 07 06 580·7965
 2012 07 09 670.7955
 2012 07 10 780.7969
 2012 07 11 330·7983
 2012 07 12 600·7898
 2012 07 13 500.7947
 2012 07 16 610·7971
 2012 07 17 400·7957
 2012 07 18 820.7991
 2012 07 19 980.8032
 2012 07 20 230·7992
 2012 07 23 380·7891
 2012 07 24 250.7876
 2012 07 25 430·7859
 2012 07 26 270.8015
 2012 07 27 190.8076
 2012 07 30 140·8085
 2012 07 31 410·8115
 2012 08 01 630.8124
 2012 08 02 40.8090
 2012 08 03 990·8198
 2012 08 06 730·8218
 2012 08 07 420·8174
 2012 08 08 360·8156
 2012 08 09 560.8110
 2012 08 10 470·8126
 2012 08 13 20.8082
 2012 08 14 850·8073
 2012 08 15 850.8073
 2012 08 16 950.8098
 2012 08 17 60·8080
 2012 08 20 440.8101
 2012 08 21 120.8120
 2012 08 22 710.8098
 2012 08 23 430.8162
 2012 08 24 340·8116
 2012 08 27 870·8098
 2012 08 28 600.8057
 2012 08 29 250.8024
 2012 08 30 970.7987
 2012 08 31 850·8037
 2012 09 04 660·7940
 2012 09 05 900.7952
 2012 09 06 40·8016
 2012 09 07 70.8113
 2012 09 10 220·8111
 2012 09 11 00·8182
 2012 09 12 480.8195
 2012 09 13 780·8235
 2012 09 14 840·8291
 2012 09 17 440.8274
 2012 09 18 490·8280
 2012 09 19 490·8285
 2012 09 20 340·8265
 2012 09 21 350.8305
 2012 09 24 500.8218
 2012 09 25 940.8274
 2012 09 26 780.8231
 2012 09 27 110.8320
 2012 09 28 210·8293
 2012 10 01 150·8289
 2012 10 02 490.8309
 2012 10 03 330·8203
 2012 10 04 560·8191
 2012 10 05 370·8231
 2012 10 09 30.8168
 2012 10 10 910.8177
 2012 10 11 740.8175
 2012 10 12 90.8176
 2012 10 15 210.8189
 2012 10 16 980·8137
 2012 10 17 190.8218
 2012 10 18 80·8224
 2012 10 19 100.8161
 2012 10 22 900·8176
 2012 10 23 600.8115
 2012 10 24 350·8153
 2012 10 25 20·8209
 2012 10 26 310.8226
 2012 10 29 920.8189
 2012 10 30 130·8204
 2012 10 31 540.8220
 2012 11 01 90·8264
 2012 11 02 330.8261
 2012 11 05 940.8253
 2012 11 06 460.8277
 2012 11 07 370.8255
 2012 11 08 290·8174
 2012 11 09 530·8148
 2012 11 13 870.8196
 2012 11 14 520·8117
 2012 11 15 470·8095
 2012 11 16 900·8092
 2012 11 19 60.8182
 2012 11 20 180·8154
 2012 11 21 820·8117
 2012 11 23 320·8240
 2012 11 26 610.8220
 2012 11 27 230.8211
 2012 11 28 530·8229
 2012 11 29 270.8216
 2012 11 30 350.8201
 2012 12 03 780.8219
 2012 12 04 50·8243
 2012 12 05 530.8255
 2012 12 06 320·8325
 2012 12 07 230.8328
 2012 12 10 60·8343
 2012 12 11 80·8381
 2012 12 12 850·8411
 2012 12 13 200·8440
 2012 12 14 500·8447
 2012 12 17 190·8444
 2012 12 18 510.8421
 2012 12 19 570.8368
 2012 12 20 570·8333
 2012 12 21 350.8245
 2012 12 24 110.8226
 2012 12 26 470·8159
 2012 12 27 720.8173
 2012 12 28 330.8209
 2012 12 31 720.8267
 2013 01 02  270.8332
 2013 01 03  620.8326
 2013 01 04  120.8285
 2013 01 07  650.8351
 2013 01 08  610·8346
 2013 01 09  220.8398
 2013 01 10  980·8426
 2013 01 11  470.8371
 2013 01 14  370.8399
 2013 01 15  720.8388
 2013 01 16  410.8409
 2013 01 17  00·8410
 2013 01 18  670·8351
 2013 01 22  550.8401
 2013 01 23  180.8434
 2013 01 24  300.8390
 2013 01 25  900.8374
 2013 01 28  410·8306
 2013 01 29  270.8376
 2013 01 30  700·8310
 2013 01 31  670·8397
 2013 02 01  230.8464
 2013 02 04  950·8458
 2013 02 05  750.8443
 2013 02 06  880.8429
 2013 02 07  210·8303
 2013 02 08  720.8353
 2013 02 11  270·8371
 2013 02 12  650.8421
 2013 02 13  790.8407
 2013 02 14  330·8472
 2013 02 15  330·8457
 2013 02 19  360.8483
 2013 02 20  670.8368
 2013 02 21  790.8350
 2013 02 22  250·8382
 2013 02 25  630.8380
 2013 02 26  770·8248
 2013 02 27  350.8234
 2013 02 28  590·8286
 2013 03 01  350·8248
 2013 03 04  300.8231
 2013 03 05  510·8296
 2013 03 06  170.8292
 2013 03 07  650·8270
 2013 03 08  700.8201
 2013 03 11  30.8251
 2013 03 12  60·8256
 2013 03 13  900.8241
 2013 03 14  650.8203
 2013 03 15  920.8267
 2013 03 18  560·8245
 2013 03 19  730·8239
 2013 03 20  100.8221
 2013 03 21  420·8328
 2013 03 22  260.8352
 2013 03 25  30.8347
 2013 03 26  240.8380
 2013 03 27  40·8359
 2013 03 28  960.8382
 2013 03 29  910·8360
 2013 04 01  510·8377
 2013 04 02  540.8426
 2013 04 03  720·8442
 2013 04 04  770.8381
 2013 04 05  610·8421
 2013 04 08  910·8454
 2013 04 09  880.8512
 2013 04 10  230·8567
 2013 04 11  460.8650
 2013 04 12  420·8572
 2013 04 15  990·8487
 2013 04 16  160·8488
 2013 04 17  280·8457
 2013 04 18  560·8422
 2013 04 19  870.8436
 2013 04 22  700.8406
 2013 04 23  490·8409
 2013 04 24  100·8455
 2013 04 25  580·8517
 2013 04 26  230·8509
 2013 04 29  790·8565
 2013 04 30  20·8580
 2013 05 01  450·8494
 2013 05 02  370·8497
 2013 05 03  120.8538
 2013 05 06  600.8509
 2013 05 07  40.8443
 2013 05 08  00·8394
 2013 05 09  660.8446
 2013 05 10  320.8274
 2013 05 13  160·8245
 2013 05 14  260.8214
 2013 05 15  880.8224
 2013 05 16  950.8190
 2013 05 17  880.8082
 2013 05 20  520.8153
 2013 05 21  440·8161
 2013 05 22  500·8084
 2013 05 23  520·8166
 2013 05 24  400.8098
 2013 05 28  300·8094
 2013 05 29  200·8131
 2013 05 30  650.8076
 2013 05 31  800.7973
 2013 06 03  650.8099
 2013 06 04  570·7992
 2013 06 05  80·7945
 2013 06 06  840·8012
 2013 06 07  930·7883
 2013 06 10  370·7911
 2013 06 11  870·7869
 2013 06 12  890.7976
 2013 06 13  820.8030
 2013 06 14  580.8065
 2013 06 17  350·7995
 2013 06 18  590.8001
 2013 06 19  280.8042
 2013 06 20  480·7727
 2013 06 21  80·7713
 2013 06 24  810·7729
 2013 06 25  480.7730
 2013 06 26  560·7812
 2013 06 27  880.7785
 2013 06 28  680·7755
 2013 07 01  890·7830
 2013 07 02  580·7760
 2013 07 03  810.7779
 2013 07 05  590·7711
 2013 07 08  170.7803
 2013 07 09  540.7857
 2013 07 10  190·7794
 2013 07 11  160.7802
 2013 07 12  280·7781
 2013 07 15  690·7804
 2013 07 16  580·7879
 2013 07 17  270.7894
 2013 07 18  420·7884
 2013 07 19  540·7946
 2013 07 22  810.7964
 2013 07 23  50·7969
 2013 07 24  10·7944
 2013 07 25  840.8055
 2013 07 26  940·8072
 2013 07 29  880.8025
 2013 07 30  750·7975
 2013 07 31  600.7951
 2013 08 01  280.7868
 2013 08 02  390.7823
 2013 08 05  580.7799
 2013 08 06  70.7887
 2013 08 07  400·7977
 2013 08 08  450·8036
 2013 08 09  700.8038
 2013 08 12  760.8036
 2013 08 13  120.7944
 2013 08 14  190.8033
 2013 08 15  540·8046
 2013 08 16  410·8118
 2013 08 19  510.8085
 2013 08 20  00·7988
 2013 08 21  800.7879
 2013 08 22  30·7836
 2013 08 23  870.7818
 2013 08 26  510·7855
 2013 08 27  410·7795
 2013 08 28  880.7802
 2013 08 29  790·7761
 2013 08 30  580·7729
 2013 09 03  580·7786
 2013 09 04  460.7925
 2013 09 05  60.7900
 2013 09 06  350·8007
 2013 09 09  730·8020
 2013 09 10  530.8052
 2013 09 11  770·8064
 2013 09 12  210.8150
 2013 09 13  570·8144
 2013 09 16  80.8185
 2013 09 17  220·8248
 2013 09 18  770·8218
 2013 09 19  30·8360
 2013 09 20  370·8372
 2013 09 23  990.8386
 2013 09 24  920.8293
 2013 09 25  300·8270
 2013 09 26  910·8276
 2013 09 27  880.8273
 2013 09 30  790·8323
 2013 10 01  840·8272
 2013 10 02  450.8270
 2013 10 03  970·8291
 2013 10 04  750.8327
 2013 10 07  320·8330
 2013 10 08  990·8304
 2013 10 09  580·8295
 2013 10 10  430·8300
 2013 10 11  680·8334
 2013 10 15  790·8369
 2013 10 16  260.8406
 2013 10 17  720.8512
 2013 10 18  130.8497
 2013 10 21  340·8467
 2013 10 22  830·8517
 2013 10 23  740.8393
 2013 10 24  100.8346
 2013 10 25  420.8282
 2013 10 28  370.8284
 2013 10 29  870·8265
 2013 10 30  290.8247
 2013 10 31  10.8277
 2013 11 01  190·8231
 2013 11 04  740·8286
 2013 11 05  620·8297
 2013 11 06  380·8383
 2013 11 07  850·8345
 2013 11 08  220·8254
 2013 11 12  310.8214
 2013 11 13  20.8261
 2013 11 14  170.8281
 2013 11 15  460.8331
 2013 11 18  780·8370
 2013 11 19  690·8341
 2013 11 20  210·8291
 2013 11 21  820·8209
 2013 11 22  730.8169
 2013 11 25  400·8188
 2013 11 26  300·8193
 2013 11 27  940.8126
 2013 11 29  100·8157
 2013 12 02  390.8178
 2013 12 03  00.8245
 2013 12 04  690·8173
 2013 12 05  80·8211
 2013 12 06  180.8271
 2013 12 09  130.8270
 2013 12 10  200.8317
 2013 12 11  120.8226
 2013 12 12  520·8238
 2013 12 13  740.8265
 2013 12 16  860.8267
 2013 12 17  900·8246
 2013 12 18  400.8226
 2013 12 19  170.8171
 2013 12 20  280.8214
 2013 12 23  360·8212
 2013 12 24  90·8186
 2013 12 26  970.8158
 2013 12 27  360·8180
 2013 12 30  700·8219
 2013 12 31  90·8229
 2014 01 02 970·8204
 2014 01 03 210·8296
 2014 01 06 370.8292
 2014 01 07 140·8290
 2014 01 08 220.8279
 2014 01 09 230·8248
 2014 01 10 40·8294
 2014 01 13 270·8363
 2014 01 14 40·8399
 2014 01 15 20.8348
 2014 01 16 660.8322
 2014 01 17 710·8259
 2014 01 21 10·8315
 2014 01 22 490.8306
 2014 01 23 430.8322
 2014 01 24 980.8253
 2014 01 27 940·8229
 2014 01 28 750.8257
 2014 01 29 780·8279
 2014 01 30 820·8136
 2014 01 31 880·8090
 2014 02 03 180·8107
 2014 02 04 400·8201
 2014 02 05 250·8205
 2014 02 06 170·8272
 2014 02 07 410.8283
 2014 02 10 240.8274
 2014 02 11 510.8340
 2014 02 12 370.8320
 2014 02 13 330·8339
 2014 02 14 500.8367
 2014 02 18 110·8312
 2014 02 19 290.8308
 2014 02 20 50.8283
 2014 02 21 600.8283
 2014 02 24 800.8337
 2014 02 25 990.8336
 2014 02 26 960·8294
 2014 02 27 240.8383
 2014 02 28 590·8390
 2014 03 03 810·8371
 2014 03 04 700·8379
 2014 03 05 370.8422
 2014 03 06 730·8490
 2014 03 07 290·8455
 2014 03 10 120·8465
 2014 03 11 160·8488
 2014 03 12 730·8488
 2014 03 13 270·8568
 2014 03 14 380·8551
 2014 03 17 80·8575
 2014 03 18 330.8631
 2014 03 19 790·8621
 2014 03 20 830·8538
 2014 03 21 800.8548
 2014 03 24 550.8546
 2014 03 25 200·8557
 2014 03 26 120·8606
 2014 03 27 270·8679
 2014 03 28 640·8655
 2014 03 31 30·8684
 2014 04 01 130.8670
 2014 04 02 680·8557
 2014 04 03 90·8537
 2014 04 04 130·8585
 2014 04 07 970.8599
 2014 04 08 470.8672
 2014 04 09 670.8661
 2014 04 10 540.8708
 2014 04 11 30.8686
 2014 04 14 340·8668
 2014 04 15 370.8630
 2014 04 16 590·8609
 2014 04 17 950·8583
 2014 04 18 210.8593
 2014 04 21 460.8562
 2014 04 22 840·8608
 2014 04 23 590·8581
 2014 04 24 300·8560
 2014 04 25 440.8582
 2014 04 28 120·8531
 2014 04 29 90·8544
 2014 04 30 30.8605
 2014 05 01 50.8628
 2014 05 02 470·8645
 2014 05 05 820·8682
 2014 05 06 100.8766
 2014 05 07 310·8672
 2014 05 08 240.8657
 2014 05 09 420·8611
 2014 05 12 440·8620
 2014 05 13 470·8650
 2014 05 14 970·8670
 2014 05 15 760·8637
 2014 05 16 260.8635
 2014 05 19 30.8636
 2014 05 20 480·8574
 2014 05 21 970·8545
 2014 05 22 990.8562
 2014 05 23 740.8548
 2014 05 27 850.8536
 2014 05 28 440.8492
 2014 05 29 330.8464
 2014 05 30 610·8485
 2014 06 02 390·8471
 2014 06 03 780·8432
 2014 06 04 210·8423
 2014 06 05 900.8481
 2014 06 06 660.8500
 2014 06 09 890.8493
 2014 06 10 830·8510
 2014 06 11 100.8561
 2014 06 12 480·8684
 2014 06 13 880·8653
 2014 06 16 620·8682
 2014 06 17 980.8659
 2014 06 18 920·8679
 2014 06 19 140.8716
 2014 06 20 290·8691
 2014 06 23 530·8709
 2014 06 24 300.8686
 2014 06 25 290·8737
 2014 06 26 760.8764
 2014 06 27 10·8765
 2014 06 30 170·8755
 2014 07 01 220·8772
 2014 07 02 240.8771
 2014 07 03 920.8763
 2014 07 07 360·8768
 2014 07 08 60.8788
 2014 07 09 160·8805
 2014 07 10 20.8814
 2014 07 11 940.8804
 2014 07 14 170·8803
 2014 07 15 220·8767
 2014 07 16 310.8711
 2014 07 17 210·8691
 2014 07 18 200·8678
 2014 07 21 350.8693
 2014 07 22 50.8657
 2014 07 23 750.8689
 2014 07 24 20.8587
 2014 07 25 750·8548
 2014 07 28 730·8550
 2014 07 29 370.8497
 2014 07 30 750·8469
 2014 07 31 860.8490
 2014 08 01 110.8510
 2014 08 04 140·8525
 2014 08 05 790·8460
 2014 08 06 370·8457
 2014 08 07 210·8492
 2014 08 08 380.8472
 2014 08 11 750·8464
 2014 08 12 220·8435
 2014 08 13 260.8459
 2014 08 14 650·8493
 2014 08 15 520.8488
 2014 08 18 610.8477
 2014 08 19 770·8443
 2014 08 20 760·8402
 2014 08 21 220.8402
 2014 08 22 970.8393
 2014 08 25 510.8351
 2014 08 26 790·8337
 2014 08 27 240.8369
 2014 08 28 00.8376
 2014 08 29 460.8367
 2014 09 02 50·8309
 2014 09 03 200.8315
 2014 09 04 630.8310
 2014 09 05 900·8327
 2014 09 08 110·8285
 2014 09 09 980.8245
 2014 09 10 70.8245
 2014 09 11 310.8187
 2014 09 12 780·8156
 2014 09 15 710·8166
 2014 09 16 740.8207
 2014 09 17 450.8151
 2014 09 18 130.8144
 2014 09 19 770·8119
 2014 09 22 350·8125
 2014 09 23 340·8066
 2014 09 24 480·8067
 2014 09 25 790.7932
 2014 09 26 830·7876
 2014 09 29 210·7788
 2014 09 30 390·7788
 2014 10 01 650·7811
 2014 10 02 370.7881
 2014 10 03 580.7772
 2014 10 06 680.7806
 2014 10 07 470·7834
 2014 10 08 420·7800
 2014 10 09 200·7864
 2014 10 10 410·7834
 2014 10 14 640·7855
 2014 10 15 670·7937
 2014 10 16 70.7963
 2014 10 17 910·7935
 2014 10 20 780·7967
 2014 10 21 60.7968
 2014 10 22 450·7944
 2014 10 23 740.7841
 2014 10 24 770·7863
 2014 10 27 780.7887
 2014 10 28 850·7929
 2014 10 29 710.7965
 2014 10 30 750·7840
 2014 10 31 270.7780
 2014 11 03 00·7732
 2014 11 04 890·7777
 2014 11 05 80·7728
 2014 11 06 220.7715
 2014 11 07 930.7736
 2014 11 10 600.7763
 2014 11 12 410·7898
 2014 11 13 580·7901
 2014 11 14 870.7910
 2014 11 17 400.7935
 2014 11 18 610·7941
 2014 11 19 530·7859
 2014 11 20 350.7852
 2014 11 21 120·7886
 2014 11 24 800·7856
 2014 11 25 520·7806
 2014 11 26 100·7881
 2014 11 28 810·7840
 2014 12 01 370·7899
 2014 12 02 240·7800
 2014 12 03 140.7778
 2014 12 04 790·7811
 2014 12 05 940.7718
 2014 12 08 630·7662
 2014 12 09 720.7726
 2014 12 10 640·7715
 2014 12 11 400·7801
 2014 12 12 880·7789
 2014 12 15 340·7754
 2014 12 16 160.7790
 2014 12 17 870·7730
 2014 12 18 440·7757
 2014 12 19 760.7745
 2014 12 22 420.7740
 2014 12 23 730·7712
 2014 12 24 990.7721
 2014 12 29 970·7788
 2014 12 30 740.7847
 2014 12 31 610.7796
 2015 01 02  470.7711
 2015 01 05  240·7702
 2015 01 06  690.7805
 2015 01 07  400·7727
 2015 01 08  80·7826
 2015 01 09  70·7832
 2015 01 12  70.7776
 2015 01 13  210·7732
 2015 01 14  260.7746
 2015 01 15  210·7791
 2015 01 16  970·7778
 2015 01 20  430·7693
 2015 01 21  710.7578
 2015 01 22  670.7551
 2015 01 23  690·7477
 2015 01 26  680·7425
 2015 01 27  350·7461
 2015 01 28  690.7451
 2015 01 29  800.7259
 2015 01 30  860·7248
 2015 02 02  380·7304
 2015 02 03  790·7294
 2015 02 04  120.7371
 2015 02 05  70·7391
 2015 02 06  250.7361
 2015 02 09  720·7415
 2015 02 10  710·7413
 2015 02 11  710.7382
 2015 02 12  650.7462
 2015 02 13  480.7468
 2015 02 17  900·7523
 2015 02 18  400·7519
 2015 02 19  510·7543
 2015 02 20  320.7534
 2015 02 23  240·7536
 2015 02 24  20.7456
 2015 02 25  30.7548
 2015 02 26  750.7555
 2015 02 27  550.7557
 2015 03 02  700.7523
 2015 03 03  650·7570
 2015 03 04  530·7584
 2015 03 05  900·7466
 2015 03 06  820.7365
 2015 03 09  60.7360
 2015 03 10  650·7272
 2015 03 11  610·7218
 2015 03 12  10.7403
 2015 03 13  210·7330
 2015 03 16  370·7390
 2015 03 17  240·7312
 2015 03 18  150·7363
 2015 03 19  280.7376
 2015 03 20  200·7555
 2015 03 23  610.7623
 2015 03 24  360·7632
 2015 03 25  710.7633
 2015 03 26  890.7584
 2015 03 27  780·7560
 2015 03 30  20.7514
 2015 03 31  200.7485
 2015 04 01  440·7461
 2015 04 02  80·7483
 2015 04 03  770.7595
 2015 04 06  690·7605
 2015 04 07  100.7507
 2015 04 08  60.7580
 2015 04 09  480·7555
 2015 04 10  370·7532
 2015 04 13  390.7448
 2015 04 14  550.7536
 2015 04 15  280.7537
 2015 04 16  680.7662
 2015 04 17  50·7684
 2015 04 20  600.7667
 2015 04 21  550·7690
 2015 04 22  320·7677
 2015 04 23  90.7585
 2015 04 24  550·7601
 2015 04 27  920·7648
 2015 04 28  220.7733
 2015 04 29  760·7737
 2015 04 30  950·7591
 2015 05 01  270.7520
 2015 05 04  570.7530
 2015 05 05  570.7563
 2015 05 06  610.7513
 2015 05 07  720.7446
 2015 05 08  820.7490
 2015 05 11  260.7350
 2015 05 12  620.7377
 2015 05 13  660.7488
 2015 05 14  660.7500
 2015 05 15  850·7489
 2015 05 18  270·7398
 2015 05 19  720·7354
 2015 05 20  20.7295
 2015 05 21  590.7320
 2015 05 22  150·7307
 2015 05 26  770·7228
 2015 05 27  110.7228
 2015 05 28  980·7150
 2015 05 29  60.7111
 2015 06 01  940.7098
 2015 06 02  360.7154
 2015 06 03  780.7152
 2015 06 04  70.7116
 2015 06 05  610·7046
 2015 06 08  470·7097
 2015 06 09  980.7137
 2015 06 10  510·7194
 2015 06 11  410·6990
 2015 06 12  370·6985
 2015 06 15  850.7005
 2015 06 16  920·6986
 2015 06 17  220.6913
 2015 06 18  250.6942
 2015 06 19  890.6895
 2015 06 22  140·6876
 2015 06 23  170.6851
 2015 06 24  570.6868
 2015 06 25  840·6911
 2015 06 26  220.6831
 2015 06 29  640.6854
 2015 06 30  00·6778
 2015 07 01  730·6754
 2015 07 02  490.6726
 2015 07 06  250·6703
 2015 07 07  500·6662
 2015 07 08  790.6741
 2015 07 09  510·6727
 2015 07 10  890·6699
 2015 07 13  240.6694
 2015 07 14  530.6707
 2015 07 15  100·6605
 2015 07 16  680.6538
 2015 07 17  680.6527
 2015 07 20  710.6571
 2015 07 21  320·6629
 2015 07 22  00·6572
 2015 07 23  510·6645
 2015 07 24  340.6586
 2015 07 27  480.6636
 2015 07 28  480·6688
 2015 07 29  660·6682
 2015 07 30  650.6589
 2015 07 31  170·6625
 2015 08 03  10.6603
 2015 08 04  330.6588
 2015 08 05  170.6519
 2015 08 06  180.6545
 2015 08 07  700.6596
 2015 08 10  960·6602
 2015 08 11  630·6537
 2015 08 12  600·6635
 2015 08 13  940·6571
 2015 08 14  240·6546
 2015 08 17  60.6580
 2015 08 18  730·6581
 2015 08 19  360.6564
 2015 08 20  110.6634
 2015 08 21  690.6706
 2015 08 24  140.6507
 2015 08 25  840.6522
 2015 08 26  770.6424
 2015 08 27  40·6478
 2015 08 28  650·6446
 2015 08 31  500.6349
 2015 09 01  650.6346
 2015 09 02  860.6343
 2015 09 03  330·6400
 2015 09 04  720·6280
 2015 09 08  450.6347
 2015 09 09  150.6402
 2015 09 10  480·6306
 2015 09 11  140·6314
 2015 09 14  100·6330
 2015 09 15  160.6313
 2015 09 16  680·6349
 2015 09 17  630·6322
 2015 09 18  800·6416
 2015 09 21  400·6310
 2015 09 22  750.6292
 2015 09 23  310·6244
 2015 09 24  00.6338
 2015 09 25  630·6369
 2015 09 28  740.6346
 2015 09 29  580.6368
 2015 09 30  370·6390
 2015 10 01  850.6411
 2015 10 02  990.6432
 2015 10 05  60·6505
 2015 10 06  870·6536
 2015 10 07  300·6623
 2015 10 08  40.6642
 2015 10 09  620.6700
 2015 10 13  690.6689
 2015 10 14  510·6767
 2015 10 15  730·6854
 2015 10 16  400·6799
 2015 10 19  260·6804
 2015 10 20  210.6755
 2015 10 21  100·6734
 2015 10 22  780.6791
 2015 10 23  280.6751
 2015 10 26  410.6794
 2015 10 27  500·6802
 2015 10 28  370.6721
 2015 10 29  680.6680
 2015 10 30  370.6766
 2015 11 02  470·6745
 2015 11 03  80.6676
 2015 11 04  670.6587
 2015 11 05  600·6627
 2015 11 06  830.6509
 2015 11 09  10·6537
 2015 11 10  680.6534
 2015 11 12  840·6529
 2015 11 13  660·6528
 2015 11 16  550.6488
 2015 11 17  400.6459
 2015 11 18  90·6440
 2015 11 19  260·6580
 2015 11 20  340.6558
 2015 11 23  780·6511
 2015 11 24  620·6540
 2015 11 25  210.6573
 2015 11 27  240.6536
 2015 11 30  00.6574
 2015 12 01  930·6679
 2015 12 02  320.6629
 2015 12 03  390·6633
 2015 12 04  510·6755
 2015 12 07  760.6648
 2015 12 08  650.6636
 2015 12 09  160.6629
 2015 12 10  00.6763
 2015 12 11  140·6727
 2015 12 14  530.6778
 2015 12 15  190.6748
 2015 12 16  410.6772
 2015 12 17  300.6692
 2015 12 18  520.6752
 2015 12 21  360.6769
 2015 12 22  930·6812
 2015 12 23  750·6789
 2015 12 24  440.6838
 2015 12 28  790.6853
 2015 12 29  10.6872
 2015 12 30  250·6837
 2015 12 31  340.6842
 2016 01 04 860.6740
 2016 01 05 330.6700
 2016 01 06 790·6642
 2016 01 07 560.6653
 2016 01 08 200.6559
 2016 01 11 830·6554
 2016 01 12 650.6523
 2016 01 13 650.6559
 2016 01 14 690·6470
 2016 01 15 710.6431
 2016 01 19 310·6489
 2016 01 20 430.6389
 2016 01 21 460.6522
 2016 01 22 410·6483
 2016 01 25 530·6473
 2016 01 26 970.6492
 2016 01 27 880·6527
 2016 01 28 620.6477
 2016 01 29 320.6469
 2016 02 01 590·6512
 2016 02 02 590·6497
 2016 02 03 290.6659
 2016 02 04 920.6729
 2016 02 05 840.6619
 2016 02 08 470·6637
 2016 02 09 590.6648
 2016 02 10 860.6655
 2016 02 11 560.6682
 2016 02 12 640.6628
 2016 02 16 980·6565
 2016 02 17 860.6628
 2016 02 18 800.6626
 2016 02 19 490·6615
 2016 02 22 150·6720
 2016 02 23 950.6660
 2016 02 24 870·6632
 2016 02 25 640·6699
 2016 02 26 30·6648
 2016 02 29 380·6601
 2016 03 01 360.6619
 2016 03 02 970.6642
 2016 03 03 820.6746
 2016 03 04 640.6799
 2016 03 07 60.6801
 2016 03 08 600.6770
 2016 03 09 960·6809
 2016 03 10 500·6667
 2016 03 11 60·6763
 2016 03 14 930.6690
 2016 03 15 140.6614
 2016 03 16 950·6601
 2016 03 17 660·6835
 2016 03 18 580·6812
 2016 03 21 300·6764
 2016 03 22 260·6760
 2016 03 23 440·6702
 2016 03 24 420.6695
 2016 03 25 640.6685
 2016 03 28 920.6729
 2016 03 29 200·6803
 2016 03 30 590·6914
 2016 03 31 600.6926
 2016 04 01 690·6899
 2016 04 04 20.6852
 2016 04 05 460.6787
 2016 04 06 860·6840
 2016 04 07 570.6774
 2016 04 08 210.6815
 2016 04 11 660·6860
 2016 04 12 370·6902
 2016 04 13 820.6916
 2016 04 14 340.6866
 2016 04 15 80.6913
 2016 04 18 320·6946
 2016 04 19 940.7034
 2016 04 20 220.6997
 2016 04 21 840.6924
 2016 04 22 150.6854
 2016 04 25 680·6856
 2016 04 26 920·6895
 2016 04 27 310.6851
 2016 04 28 550.6969
 2016 04 29 50.6984
 2016 05 02 760.7009
 2016 05 03 140.6925
 2016 05 04 470.6874
 2016 05 05 300.6894
 2016 05 06 300.6843
 2016 05 09 200·6778
 2016 05 10 90·6746
 2016 05 11 940.6845
 2016 05 12 360.6816
 2016 05 13 610.6781
 2016 05 16 860·6805
 2016 05 17 720.6840
 2016 05 18 10.6782
 2016 05 19 760·6748
 2016 05 20 460.6760
 2016 05 23 640·6754
 2016 05 24 560·6738
 2016 05 25 270.6752
 2016 05 26 850.6752
 2016 05 27 960.6729
 2016 05 31 580·6769
 2016 06 01 20.6807
 2016 06 02 210.6815
 2016 06 03 190.6942
 2016 06 06 890·6931
 2016 06 07 150.6981
 2016 06 08 980·7024
 2016 06 09 60·7133
 2016 06 10 550·7069
 2016 06 13 30.7064
 2016 06 14 850.7003
 2016 06 15 600.7028
 2016 06 16 870.6996
 2016 06 17 290.7056
 2016 06 20 770.7109
 2016 06 21 50·7138
 2016 06 22 430·7165
 2016 06 23 810·7242
 2016 06 24 930.7109
 2016 06 27 920.7020
 2016 06 28 40.7031
 2016 06 29 710.7121
 2016 06 30 760·7120
 2016 07 01 960·7167
 2016 07 05 770.7147
 2016 07 06 390·7130
 2016 07 07 970·7213
 2016 07 08 170·7293
 2016 07 11 940.7222
 2016 07 12 460.7304
 2016 07 13 480.7303
 2016 07 14 820·7199
 2016 07 15 100.7133
 2016 07 18 800·7117
 2016 07 19 500·7049
 2016 07 20 390·7033
 2016 07 21 80.6989
 2016 07 22 550.6990
 2016 07 25 460.6981
 2016 07 26 660·7038
 2016 07 27 940.7042
 2016 07 28 80·7075
 2016 07 29 50·7216
 2016 08 01 610·7196
 2016 08 02 10.7235
 2016 08 03 20·7163
 2016 08 04 220.7195
 2016 08 05 510.7138
 2016 08 08 830·7139
 2016 08 09 250.7178
 2016 08 10 160·7220
 2016 08 11 860·7242
 2016 08 12 240.7215
 2016 08 15 900·7219
 2016 08 16 310.7266
 2016 08 17 410·7219
 2016 08 18 300.7292
 2016 08 19 350·7268
 2016 08 22 360·7278
 2016 08 23 160.7307
 2016 08 24 330·7307
 2016 08 25 230.7297
 2016 08 26 250.7302
 2016 08 29 380·7254
 2016 08 30 890·7222
 2016 08 31 410.7257
 2016 09 01 180·7282
 2016 09 02 560·7286
 2016 09 06 790.7407
 2016 09 07 20·7451
 2016 09 08 580.7406
 2016 09 09 460.7336
 2016 09 12 110·7321
 2016 09 13 460·7262
 2016 09 14 150·7304
 2016 09 15 80·7308
 2016 09 16 160·7271
 2016 09 19 330·7317
 2016 09 20 820·7323
 2016 09 21 670·7328
 2016 09 22 510.7315
 2016 09 23 520·7235
 2016 09 26 790·7280
 2016 09 27 750.7294
 2016 09 28 970.7254
 2016 09 29 170.7285
 2016 09 30 510.7290
 2016 10 03 60.7263
 2016 10 04 610.7246
 2016 10 05 640.7173
 2016 10 06 650.7161
 2016 10 07 610·7119
 2016 10 11 740.7067
 2016 10 12 580.7048
 2016 10 13 170·7081
 2016 10 14 640·7087
 2016 10 17 940.7134
 2016 10 18 850.7218
 2016 10 19 260.7223
 2016 10 20 680·7203
 2016 10 21 20.7154
 2016 10 24 580·7133
 2016 10 25 350·7168
 2016 10 26 460.7156
 2016 10 27 40·7123
 2016 10 28 170.7144
 2016 10 31 130·7156
 2016 11 01 00.7176
 2016 11 02 330.7296
 2016 11 03 220·7322
 2016 11 04 560·7311
 2016 11 07 540·7324
 2016 11 08 450.7355
 2016 11 09 630·7302
 2016 11 10 820.7202
 2016 11 14 600·7085
 2016 11 15 210.7095
 2016 11 16 520·7079
 2016 11 17 350·7058
 2016 11 18 920.7028
 2016 11 21 680·7057
 2016 11 22 270·7048
 2016 11 23 840·7010
 2016 11 25 510·7045
 2016 11 28 170·7063
 2016 11 29 510·7119
 2016 11 30 230.7081
 2016 12 01 620·7072
 2016 12 02 270·7139
 2016 12 05 120·7134
 2016 12 06 730.7113
 2016 12 07 760.7160
 2016 12 08 770.7168
 2016 12 09 230.7139
 2016 12 12 760.7189
 2016 12 13 680·7204
 2016 12 14 750·7228
 2016 12 15 210·7015
 2016 12 16 20.6981
 2016 12 19 380·6949
 2016 12 20 520·6921
 2016 12 21 700·6902
 2016 12 22 440·6909
 2016 12 23 120.6870
 2016 12 27 660.6890
 2016 12 28 570·6910
 2016 12 29 240.6958
 2016 12 30 410·6958
 2017 01 03  970·6927
 2017 01 04  950.6949
 2017 01 05  830·7022
 2017 01 06  990·6973
 2017 01 09  520.7027
 2017 01 10  230·6986
 2017 01 11  920.7008
 2017 01 12  870.7138
 2017 01 13  630.7105
 2017 01 17  30·7183
 2017 01 18  440.7178
 2017 01 19  300·7171
 2017 01 23  860·7215
 2017 01 24  220.7261
 2017 01 25  590·7268
 2017 01 26  790.7232
 2017 01 27  40.7257
 2017 01 30  950.7281
 2017 01 31  810·7329
 2017 02 01  100.7251
 2017 02 02  230.7306
 2017 02 03  580.7322
 2017 02 06  790.7304
 2017 02 07  220.7316
 2017 02 08  740.7322
 2017 02 09  750.7182
 2017 02 10  470.7207
 2017 02 13  410.7175
 2017 02 14  140.7154
 2017 02 15  340.7202
 2017 02 16  50.7227
 2017 02 17  170.7182
 2017 02 21  240.7156
 2017 02 22  470·7161
 2017 02 23  960·7235
 2017 02 24  260.7201
 2017 02 27  130·7224
 2017 02 28  520·7229
 2017 03 01  890·7131
 2017 03 02  680.7071
 2017 03 03  100.7012
 2017 03 06  130·6999
 2017 03 07  790·6983
 2017 03 08  690.6926
 2017 03 09  730.6907
 2017 03 10  160·6919
 2017 03 13  850.6927
 2017 03 14  790·6933
 2017 03 15  830·6956
 2017 03 16  760·6979
 2017 03 17  510·7008
 2017 03 20  720.7050
 2017 03 21  470·7063
 2017 03 22  290.7056
 2017 03 23  460·7043
 2017 03 24  510.7030
 2017 03 27  970·7055
 2017 03 28  390·7037
 2017 03 29  650·7025
 2017 03 30  400·7023
 2017 03 31  890.7001
 2017 04 03  940·6997
 2017 04 04  260.6977
 2017 04 05  890·6955
 2017 04 06  40·6973
 2017 04 07  70.6957
 2017 04 10  730.6965
 2017 04 11  740.6956
 2017 04 12  510.6925
 2017 04 13  140.7011
 2017 04 14  760.7009
 2017 04 17  950·7028
 2017 04 18  590.7034
 2017 04 19  810·7002
 2017 04 20  290.7017
 2017 04 21  780·7020
 2017 04 24  860.7019
 2017 04 25  930.6949
 2017 04 26  510·6880
 2017 04 27  730.6854
 2017 04 28  140.6860
 2017 05 01  640·6914
 2017 05 02  860·6923
 2017 05 03  560·6912
 2017 05 04  480·6854
 2017 05 05  330.6915
 2017 05 08  30.6910
 2017 05 09  260.6899
 2017 05 10  220·6946
 2017 05 11  610.6849
 2017 05 12  970·6860
 2017 05 15  100·6886
 2017 05 16  900·6881
 2017 05 17  380·6926
 2017 05 18  860·6916
 2017 05 19  570·6913
 2017 05 22  360·6990
 2017 05 23  740·7014
 2017 05 24  150.7012
 2017 05 25  430·7043
 2017 05 26  650.7055
 2017 05 30  100·7095
 2017 05 31  520.7100
 2017 06 01  680·7064
 2017 06 02  100·7141
 2017 06 05  70·7141
 2017 06 06  930·7201
 2017 06 07  590.7196
 2017 06 08  260.7219
 2017 06 09  530.7207
 2017 06 12  560·7206
 2017 06 13  640.7221
 2017 06 14  960·7303
 2017 06 15  620.7209
 2017 06 16  850·7252
 2017 06 19  600·7244
 2017 06 20  270.7239
 2017 06 21  700·7214
 2017 06 22  490·7265
 2017 06 23  470.7294
 2017 06 26  490.7303
 2017 06 27  420·7278
 2017 06 28  430·7308
 2017 06 29  500·7290
 2017 06 30  190·7322
 2017 07 03  640.7299
 2017 07 05  860.7273
 2017 07 06  200.7266
 2017 07 07  200·7273
 2017 07 10  510.7269
 2017 07 11  210.7209
 2017 07 12  320·7261
 2017 07 13  570·7315
 2017 07 14  390.7331
 2017 07 17  180·7322
 2017 07 18  870.7368
 2017 07 19  630·7357
 2017 07 20  910·7394
 2017 07 21  720.7437
 2017 07 24  100·7430
 2017 07 25  940·7424
 2017 07 26  960.7431
 2017 07 27  00·7491
 2017 07 28  500.7506
 2017 07 31  310·7503
 2017 08 01  670·7474
 2017 08 02  480·7445
 2017 08 03  850.7438
 2017 08 04  820.7414
 2017 08 07  400.7353
 2017 08 08  850·7328
 2017 08 09  140·7317
 2017 08 10  780.7276
 2017 08 11  800.7305
 2017 08 14  40.7297
 2017 08 15  620.7241
 2017 08 16  750.7263
 2017 08 17  740·7308
 2017 08 18  250·7329
 2017 08 21  800·7326
 2017 08 22  560·7292
 2017 08 23  350.7208
 2017 08 24  910·7215
 2017 08 25  430.7232
 2017 08 28  260·7249
 2017 08 29  10.7271
 2017 08 30  730.7210
 2017 08 31  510.7170
 2017 09 01  180·7167
 2017 09 05  340·7252
 2017 09 06  640.7222
 2017 09 07  310.7236
 2017 09 08  880·7279
 2017 09 11  230.7250
 2017 09 12  840·7297
 2017 09 13  330·7234
 2017 09 14  180·7209
 2017 09 15  800·7289
 2017 09 18  760.7261
 2017 09 19  310·7323
 2017 09 20  140·7388
 2017 09 21  440.7318
 2017 09 22  100.7343
 2017 09 25  260.7267
 2017 09 26  90.7190
 2017 09 27  770·7218
 2017 09 28  790.7213
 2017 09 29  440·7225
 2017 10 02  580·7201
 2017 10 03  670·7155
 2017 10 04  30.7159
 2017 10 05  340·7118
 2017 10 06  430.7092
 2017 10 10  270·7077
 2017 10 11  270.7077
 2017 10 12  740·7126
 2017 10 13  720·7186
 2017 10 16  960.7181
 2017 10 17  180.7167
 2017 10 18  620·7138
 2017 10 19  750.7024
 2017 10 20  350.6959
 2017 10 23  720.6975
 2017 10 24  240.6896
 2017 10 25  90·6871
 2017 10 26  320.6860
 2017 10 27  70·6871
 2017 10 30  100·6869
 2017 10 31  570·6850
 2017 11 01  20.6896
 2017 11 02  680.6922
 2017 11 03  970.6909
 2017 11 06  230·6914
 2017 11 07  810.6900
 2017 11 08  240·6921
 2017 11 09  840·6952
 2017 11 13  420·6898
 2017 11 14  320·6883
 2017 11 15  690.6873
 2017 11 16  960.6861
 2017 11 17  670.6812
 2017 11 20  430·6812
 2017 11 21  210·6836
 2017 11 22  850.6861
 2017 11 24  830·6885
 2017 11 27  280.6909
 2017 11 28  260.6932
 2017 11 29  250·6898
 2017 11 30  940·6850
 2017 12 01  240·6892
 2017 12 04  520·6846
 2017 12 05  170·6879
 2017 12 06  340.6880
 2017 12 07  940.6846
 2017 12 08  940.6845
 2017 12 11  870·6919
 2017 12 12  570.6928
 2017 12 13  250·6988
 2017 12 14  700·6990
 2017 12 15  840.7002
 2017 12 18  470.7011
 2017 12 19  320·6986
 2017 12 20  250.6984
 2017 12 21  840·7020
 2017 12 22  100·7015
 2017 12 26  510.7034
 2017 12 27  280.7069
 2017 12 28  870·7089
 2017 12 29  760·7100
 2018 01 02 450.7106
 2018 01 03 730·7104
 2018 01 04 200.7145
 2018 01 05 40·7170
 2018 01 08 30.7182
 2018 01 09 790.7180
 2018 01 10 310.7188
 2018 01 11 740.7244
 2018 01 12 370.7239
 2018 01 16 900·7275
 2018 01 17 980.7292
 2018 01 18 940·7311
 2018 01 19 850.7285
 2018 01 22 760·7311
 2018 01 23 190·7345
 2018 01 24 950·7407
 2018 01 25 110.7371
 2018 01 26 300.7348
 2018 01 29 200·7308
 2018 01 30 330·7334
 2018 01 31 10.7372
 2018 02 01 720·7398
 2018 02 02 530·7304
 2018 02 05 900·7292
 2018 02 06 700.7306
 2018 02 07 460·7281
 2018 02 08 920·7206
 2018 02 09 730.7252
 2018 02 12 540·7239
 2018 02 13 210·7285
 2018 02 14 370·7334
 2018 02 15 130·7382
 2018 02 16 160·7398
 2018 02 20 910.7356
 2018 02 21 140·7339
 2018 02 22 680·7349
 2018 02 23 460·7291
 2018 02 26 760.7309
 2018 02 27 730.7243
 2018 02 28 180.7227
 2018 03 01 540·7250
 2018 03 02 180·7234
 2018 03 05 910.7232
 2018 03 06 710.7304
 2018 03 07 800.7265
 2018 03 08 890.7260
 2018 03 09 660.7295
 2018 03 12 570.7293
 2018 03 13 860.7344
 2018 03 14 810·7329
 2018 03 15 250·7289
 2018 03 16 350.7217
 2018 03 19 610.7228
 2018 03 20 140.7195
 2018 03 21 180.7180
 2018 03 22 840.7220
 2018 03 23 160·7254
 2018 03 26 320.7295
 2018 03 27 200·7288
 2018 03 28 130.7243
 2018 03 29 900·7220
 2018 03 30 40·7239
 2018 04 02 320·7218
 2018 04 03 520.7260
 2018 04 04 460.7297
 2018 04 05 240.7272
 2018 04 06 790·7273
 2018 04 09 580·7320
 2018 04 10 710·7364
 2018 04 11 120·7369
 2018 04 12 110·7375
 2018 04 13 140.7351
 2018 04 16 800·7361
 2018 04 17 110·7339
 2018 04 18 40·7328
 2018 04 19 240.7280
 2018 04 20 80.7211
 2018 04 23 910.7155
 2018 04 24 590·7112
 2018 04 25 220.7063
 2018 04 26 200·7066
 2018 04 27 460·7070
 2018 04 30 00.7043
 2018 05 01 640.7007
 2018 05 02 30·7004
 2018 05 03 950.7028
 2018 05 04 780.7017
 2018 05 07 310.7027
 2018 05 08 700.6964
 2018 05 09 820.6986
 2018 05 10 690·6946
 2018 05 11 300·6970
 2018 05 14 600·6936
 2018 05 15 760.6877
 2018 05 16 720·6895
 2018 05 17 930.6877
 2018 05 18 340.6912
 2018 05 21 720.6930
 2018 05 22 140·6941
 2018 05 23 760·6895
 2018 05 24 810·6918
 2018 05 25 880.6922
 2018 05 29 440.6915
 2018 05 30 610.6994
 2018 05 31 130.7004
 2018 06 01 690·6987
 2018 06 04 390.7032
 2018 06 05 550·7015
 2018 06 06 690·7046
 2018 06 07 830.7033
 2018 06 08 970.7036
 2018 06 11 890.7040
 2018 06 12 120·7032
 2018 06 13 260·7047
 2018 06 14 460.6997
 2018 06 15 200·6943
 2018 06 18 290.6931
 2018 06 19 160·6907
 2018 06 20 350.6880
 2018 06 21 290·6873
 2018 06 22 330·6895
 2018 06 25 960.6894
 2018 06 26 390·6865
 2018 06 27 240.6802
 2018 06 28 620·6759
 2018 06 29 380·6773
 2018 07 02 590.6702
 2018 07 03 350.6751
 2018 07 05 800·6790
 2018 07 06 340·6829
 2018 07 09 200·6838
 2018 07 10 200·6836
 2018 07 11 730.6786
 2018 07 12 30·6783
 2018 07 13 740·6760
 2018 07 16 600·6771
 2018 07 17 550.6790
 2018 07 18 900.6790
 2018 07 19 940.6718
 2018 07 20 620.6802
 2018 07 23 640.6786
 2018 07 24 650.6801
 2018 07 25 820·6806
 2018 07 26 570.6791
 2018 07 27 620.6799
 2018 07 30 200.6829
 2018 07 31 630·6812
 2018 08 01 30·6795
 2018 08 02 380.6756
 2018 08 03 760·6757
 2018 08 06 870.6736
 2018 08 07 800.6741
 2018 08 08 40.6742
 2018 08 09 750.6624
 2018 08 10 290.6602
 2018 08 13 950·6584
 2018 08 14 980.6587
 2018 08 15 890·6558
 2018 08 16 910·6597
 2018 08 17 800·6608
 2018 08 20 840·6619
 2018 08 21 100·6675
 2018 08 22 970·6699
 2018 08 23 920·6652
 2018 08 24 480.6692
 2018 08 27 580·6694
 2018 08 28 980.6719
 2018 08 29 120·6701
 2018 08 30 50.6640
 2018 08 31 770·6614
 2018 09 04 700·6548
 2018 09 05 470·6581
 2018 09 06 910·6596
 2018 09 07 360.6549
 2018 09 10 120·6537
 2018 09 11 280·6512
 2018 09 12 700.6554
 2018 09 13 290·6563
 2018 09 14 500.6563
 2018 09 17 130·6585
 2018 09 18 300.6590
 2018 09 19 750.6620
 2018 09 20 340·6674
 2018 09 21 820.6679
 2018 09 24 830·6652
 2018 09 25 190·6651
 2018 09 26 400.6657
 2018 09 27 430.6624


 2018 09 28 670·6635
 2018 10 01 300.6613
 2018 10 02 690.6606
 2018 10 03 260·6541
 2018 10 04 460.6489
 2018 10 05 10·6439
 2018 10 09 450.6460
 2018 10 10 900·6477
 2018 10 11 70.6517
 2018 10 12 520·6511
 2018 10 15 190·6552
 2018 10 16 150·6593
 2018 10 17 630·6577
 2018 10 18 270.6558
 2018 10 19 660·6595
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/10/19          10/19/2018     0.7132 
 0.7132       0.7132         4 
 2018 Oct 19    0.7132 U.S. Dollars to one Australian Dollar
tmpdate 2018/10/19          10/19/2018     3.7121 
 3.7121       3.7121         4 
 2018 Oct 19    3.7121 Brazilian Reals to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3101 
 1.3101       1.3101         4 
 2018 Oct 19    1.3101 Canadian Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     6.9291 
 6.9291       6.9291         4 
 2018 Oct 19    6.9291 Chinese Yuan to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     6.4799 
 6.4799       6.4799         4 
 2018 Oct 19    6.4799 Danish Krones to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.1513 
 1.1513       1.1513         4 
 2018 Oct 19    1.1513 U.S. Dollars to one Euro
tmpdate 2018/10/19          10/19/2018     7.8405 
 7.8405       7.8405         4 
 2018 Oct 19    7.8405 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     73.37 
 73.37        73.3700        3 
 2018 Oct 19   73.3700 Indian Rupees to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     112.52 
 112.52       112.5200       2 
 2018 Oct 19  112.5200 Japanese Yen to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     4.156 
 4.156        4.1560         4 
 2018 Oct 19    4.1560 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     19.2285 
 19.2285      19.2285        3 
 2018 Oct 19   19.2285 Mexican Pesos to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     0.6595 
 0.6595       0.6595         4 
 2018 Oct 19    0.6595 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/10/19          10/19/2018     8.2169 
 8.2169       8.2169         4 
 2018 Oct 19    8.2169 Norwegian Krones to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3768 
 1.3768       1.3768         4 
 2018 Oct 19    1.3768 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1131.13 
 1131.13      1131.1300      1 
 2018 Oct 19 1131.1300 South Korean Won to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     171.6 
 171.6        171.6000       2 
 2018 Oct 19  171.6000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     8.9864 
 8.9864       8.9864         4 
 2018 Oct 19    8.9864 Swedish Kronas to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     0.9968 
 0.9968       0.9968         4 
 2018 Oct 19    0.9968 Swiss Francs to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     30.88 
 30.88        30.8800        3 
 2018 Oct 19   30.8800 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     32.58 
 32.58        32.5800        3 
 2018 Oct 19   32.5800 Thai Baht to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3045 
 1.3045       1.3045         4 
 2018 Oct 19    1.3045 U.S. Dollars to one British Pound
tmpdate 2018/10/19          10/19/2018     63.3113 
 63.3113      63.3113        3 
 2018 Oct 19   63.3113 Venezuelan Bolivars to one U.S. Dollar

 Series Title: U.S. Dollars to one New Zealand Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap