Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: U.S. Dollars to one New Zealand Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 01 04  41.1138
 1971 01 05  61.1143
 1971 01 06  991•1151
 1971 01 07  981•1150
 1971 01 08  441•1154
 1971 01 11  761•1163
 1971 01 12  391.1167
 1971 01 13  61•1177
 1971 01 14  311.1200
 1971 01 15  251•1193
 1971 01 18  611.1191
 1971 01 19  931.1205
 1971 01 20  161.1204
 1971 01 21  361•1210
 1971 01 22  771.1215
 1971 01 25  41.1236
 1971 01 26  741.1241
 1971 01 27  151.1242
 1971 01 28  271.1246
 1971 01 29  81.1248
 1971 02 01  61•1253
 1971 02 02  941.1251
 1971 02 03  731•1253
 1971 02 04  01.1245
 1971 02 05  371•1235
 1971 02 08  281.1252
 1971 02 09  21•1237
 1971 02 10  981.1241
 1971 02 11  181•1240
 1971 02 16  11.1257
 1971 02 17  281•1257
 1971 02 18  471•1256
 1971 02 19  241.1255
 1971 02 22  181•1256
 1971 02 23  891.1257
 1971 02 24  161.1257
 1971 02 25  551.1249
 1971 02 26  121•1241
 1971 03 01  471.1242
 1971 03 02  981•1253
 1971 03 03  361•1257
 1971 03 04  381•1250
 1971 03 05  901.1252
 1971 03 08  141•1256
 1971 03 09  191•1256
 1971 03 10  791•1256
 1971 03 11  311•1254
 1971 03 12  71•1257
 1971 03 15  791.1257
 1971 03 16  411•1252
 1971 03 17  91•1257
 1971 03 18  461.1255
 1971 03 19  151•1255
 1971 03 22  561.1257
 1971 03 23  851.1257
 1971 03 24  251•1257
 1971 03 25  531•1253
 1971 03 26  801•1254
 1971 03 29  481.1257
 1971 03 30  641.1251
 1971 03 31  441.1245
 1971 04 01  951.1235
 1971 04 02  111.1225
 1971 04 05  71.1242
 1971 04 06  641.1255
 1971 04 07  81•1246
 1971 04 08  121.1245
 1971 04 09  231.1245
 1971 04 12  111•1246
 1971 04 13  501•1245
 1971 04 14  131.1250
 1971 04 15  61•1254
 1971 04 16  131•1253
 1971 04 19  781•1256
 1971 04 20  31•1257
 1971 04 21  751•1258
 1971 04 22  191•1254
 1971 04 23  741.1255
 1971 04 26  931.1254
 1971 04 27  741•1255
 1971 04 28  41.1258
 1971 04 29  441.1256
 1971 04 30  231.1257
 1971 05 03  721•1255
 1971 05 04  691•1253
 1971 05 05  191•1257
 1971 05 06  551•1253
 1971 05 07  651•1255
 1971 05 10  401.1248
 1971 05 11  581•1246
 1971 05 12  781•1252
 1971 05 13  701•1252
 1971 05 14  671.1253
 1971 05 17  401.1256
 1971 05 18  21.1255
 1971 05 19  311.1257
 1971 05 20  251.1256
 1971 05 21  741•1257
 1971 05 24  681.1257
 1971 05 25  191.1255
 1971 05 26  141•1257
 1971 05 27  901.1254
 1971 05 28  371.1250
 1971 06 01  271.1243
 1971 06 02  601•1246
 1971 06 03  451•1254
 1971 06 04  981.1255
 1971 06 07  751.1256
 1971 06 08  141•1254
 1971 06 09  201•1257
 1971 06 10  641.1256
 1971 06 11  51•1257
 1971 06 14  501.1254
 1971 06 15  231•1254
 1971 06 16  711.1256
 1971 06 17  891.1255
 1971 06 18  701•1256
 1971 06 21  851•1256
 1971 06 22  841.1255
 1971 06 23  191•1258
 1971 06 24  981.1256
 1971 06 25  631•1256
 1971 06 28  901•1253
 1971 06 29  141•1255
 1971 06 30  851.1258
 1971 07 01  381•1255
 1971 07 02  21•1255
 1971 07 06  201.1251
 1971 07 07  61.1254
 1971 07 08  171.1259
 1971 07 09  581•1252
 1971 07 12  51•1252
 1971 07 13  621•1251
 1971 07 14  321.1254
 1971 07 15  201.1254
 1971 07 16  631•1255
 1971 07 19  781•1252
 1971 07 20  381•1251
 1971 07 21  771•1255
 1971 07 22  141.1254
 1971 07 23  51•1255
 1971 07 26  191.1250
 1971 07 27  421•1250
 1971 07 28  11•1253
 1971 07 29  171.1253
 1971 07 30  801.1252
 1971 08 02  521•1248
 1971 08 03  941•1246
 1971 08 04  161•1256
 1971 08 05  531.1242
 1971 08 06  711•1253
 1971 08 09  871.1256
 1971 08 10  261•1254
 1971 08 11  951•1258
 1971 08 12  861•1258
 1971 08 13  991.1257
 1971 08 23  981•1330
 1971 08 24  881.1375
 1971 08 25  91.1440
 1971 08 26  731.1504
 1971 08 27  81•1489
 1971 08 30  371.1485
 1971 08 31  801.1417
 1971 09 01  811.1420
 1971 09 02  561•1434
 1971 09 03  751.1445
 1971 09 07  611.1438
 1971 09 08  141.1439
 1971 09 09  671•1440
 1971 09 10  591.1443
 1971 09 13  401•1447
 1971 09 14  931•1476
 1971 09 15  911.1497
 1971 09 16  691.1497
 1971 09 17  291.1501
 1971 09 20  621.1511
 1971 09 21  51•1508
 1971 09 22  141.1511
 1971 09 23  671.1541
 1971 09 24  891.1551
 1971 09 27  71.1541
 1971 09 28  231•1530
 1971 09 29  161•1557
 1971 09 30  701.1560
 1971 10 01  251•1582
 1971 10 04  541•1580
 1971 10 05  641.1582
 1971 10 06  221.1577
 1971 10 07  81•1582
 1971 10 08  891•1586
 1971 10 12  251•1583
 1971 10 13  911•1581
 1971 10 14  311•1584
 1971 10 15  341•1581
 1971 10 18  361.1583
 1971 10 19  451.1582
 1971 10 20  951•1591
 1971 10 21  211•1595
 1971 10 22  601•1598
 1971 10 26  791•1604
 1971 10 27  261•1606
 1971 10 28  71•1603
 1971 10 29  851.1592
 1971 11 01  111.1598
 1971 11 03  731•1600
 1971 11 04  721•1598
 1971 11 05  241•1602
 1971 11 08  871.1600
 1971 11 09  131•1597
 1971 11 10  241•1597
 1971 11 11  141•1601
 1971 11 12  741•1603
 1971 11 15  451•1600
 1971 11 16  951•1599
 1971 11 17  191•1603
 1971 11 18  671.1602
 1971 11 19  951.1603
 1971 11 22  401•1603
 1971 11 23  261.1604
 1971 11 24  851.1602
 1971 11 26  131•1603
 1971 11 29  431.1603
 1971 11 30  491.1603
 1971 12 01  731.1604
 1971 12 02  751.1599
 1971 12 03  81•1625
 1971 12 06  251•1621
 1971 12 07  01•1638
 1971 12 08  811.1669
 1971 12 09  691•1714
 1971 12 10  171.1717
 1971 12 13  591.1720
 1971 12 14  561.1722
 1971 12 15  811.1720
 1971 12 16  141•1724
 1971 12 17  691•1768
 1971 12 28  511.1890
 1971 12 29  261.1892
 1971 12 30  271•1893
 1971 12 31  761.1913
 1972 01 03 421.1950
 1972 01 04 121•1915
 1972 01 05 951•1925
 1972 01 06 481•1920
 1972 01 07 281•1925
 1972 01 10 691•1925
 1972 01 11 801•1930
 1972 01 12 791•1900
 1972 01 13 351.1950
 1972 01 14 531.1980
 1972 01 17 721.1960
 1972 01 18 881.1960
 1972 01 19 141•1950
 1972 01 20 481.1900
 1972 01 21 811.1920
 1972 01 24 201•1930
 1972 01 25 391.1950
 1972 01 26 591.1940
 1972 01 27 471•1930
 1972 01 28 431.1950
 1972 01 31 121•1950
 1972 02 01 191•1950
 1972 02 02 331•1950
 1972 02 03 531•1950
 1972 02 04 571•1950
 1972 02 07 831•1950
 1972 02 08 251•1940
 1972 02 09 671•1950
 1972 02 10 251.1925
 1972 02 11 331.1925
 1972 02 14 381.1925
 1972 02 15 301.1925
 1972 02 16 921•1925
 1972 02 17 761•1940
 1972 02 18 91•1925
 1972 02 22 111.1950
 1972 02 23 571.1925
 1972 02 24 441•1950
 1972 02 25 01.1925
 1972 02 28 51.1950
 1972 02 29 461•1950
 1972 03 01 931.1950
 1972 03 02 01.1950
 1972 03 03 301.1950
 1972 03 06 101.1920
 1972 03 07 61.1925
 1972 03 08 221•1920
 1972 03 09 311•1925
 1972 03 10 241.1900
 1972 03 13 871•1950
 1972 03 14 31•1920
 1972 03 15 761.1920
 1972 03 16 881.1920
 1972 03 17 701•1900
 1972 03 20 61•1920
 1972 03 21 611•1920
 1972 03 22 281.1920
 1972 03 23 111.1920
 1972 03 24 201•1920
 1972 03 27 31•1920
 1972 03 28 941•1920
 1972 03 29 911•1920
 1972 03 30 571.1950
 1972 03 31 481•1980
 1972 04 03 621.1980
 1972 04 04 181.1980
 1972 04 05 561.1920
 1972 04 06 641•1920
 1972 04 07 311.1920
 1972 04 10 221•1950
 1972 04 11 781.1950
 1972 04 12 461.1950
 1972 04 13 281•1925
 1972 04 14 601•1950
 1972 04 17 121•1950
 1972 04 18 121.1930
 1972 04 19 21•1930
 1972 04 20 151•1925
 1972 04 21 701.1920
 1972 04 24 61.1930
 1972 04 25 301.1920
 1972 04 26 921•1925
 1972 04 27 921•1930
 1972 04 28 991•1925
 1972 05 01 111.1950
 1972 05 02 241.1950
 1972 05 03 381.1950
 1972 05 04 841.1950
 1972 05 05 711•1950
 1972 05 08 661.1950
 1972 05 09 991.1950
 1972 05 10 801.1950
 1972 05 11 591.1925
 1972 05 12 21.1925
 1972 05 15 851•1950
 1972 05 16 311.1950
 1972 05 17 531•1950
 1972 05 18 361.1940
 1972 05 19 361•1950
 1972 05 22 61•1950
 1972 05 23 521•1940
 1972 05 24 11•1940
 1972 05 25 141•1910
 1972 05 26 11.1910
 1972 05 30 811•1910
 1972 05 31 541.1950
 1972 06 01 61•1900
 1972 06 02 331.1960
 1972 06 05 901.1950
 1972 06 06 761.1950
 1972 06 07 271•1900
 1972 06 08 461•1900
 1972 06 09 561.1900
 1972 06 12 741.1900
 1972 06 13 131.1910
 1972 06 14 111.1910
 1972 06 15 791.1950
 1972 06 16 791•1900
 1972 06 19 281.1900
 1972 06 20 211•1900
 1972 06 21 831.1900
 1972 06 22 491•1900
 1972 06 29 601•1900
 1972 06 30 951•1900
 1972 07 03 201•1920
 1972 07 05 641.1950
 1972 07 06 211•1935
 1972 07 07 781•1950
 1972 07 10 651•1940
 1972 07 11 311•1930
 1972 07 12 491•1940
 1972 07 13 381.1925
 1972 07 14 181•1920
 1972 07 17 831•1950
 1972 07 18 81•1950
 1972 07 19 701•1925
 1972 07 20 41•1925
 1972 07 21 751.1940
 1972 07 24 841•1925
 1972 07 25 931.1940
 1972 07 26 741.1910
 1972 07 27 901•1900
 1972 07 28 921•1900
 1972 07 31 511.1950
 1972 08 01 31.1940
 1972 08 02 331.1940
 1972 08 03 691•1940
 1972 08 04 131•1950
 1972 08 07 931.1940
 1972 08 08 371.1950
 1972 08 09 771•1930
 1972 08 10 731•1940
 1972 08 11 671.1950
 1972 08 14 581•1950
 1972 08 15 51•1950
 1972 08 16 501.1930
 1972 08 17 771•1940
 1972 08 18 781.1940
 1972 08 21 651.1950
 1972 08 22 901•1950
 1972 08 23 971.1950
 1972 08 24 41•1950
 1972 08 25 961•1950
 1972 08 28 591.1950
 1972 08 29 291.1950
 1972 08 30 661•1950
 1972 08 31 601.1950
 1972 09 01 541.1950
 1972 09 05 981•1950
 1972 09 06 231•1950
 1972 09 07 461.1950
 1972 09 08 931.1950
 1972 09 11 531•1950
 1972 09 12 551.1950
 1972 09 13 651.1950
 1972 09 14 201.1925
 1972 09 15 711.1925
 1972 09 18 691•1925
 1972 09 19 571•1915
 1972 09 20 41•1920
 1972 09 21 521•1925
 1972 09 22 961.1940
 1972 09 25 831•1900
 1972 09 26 391•1900
 1972 09 27 211.1900
 1972 09 28 941•1940
 1972 09 29 321.1940
 1972 10 02 451.1940
 1972 10 03 291•1940
 1972 10 04 441.1885
 1972 10 05 171.1885
 1972 10 06 661.1925
 1972 10 10 501•1925
 1972 10 11 531.1925
 1972 10 12 761•1925
 1972 10 13 701.1925
 1972 10 16 871•1900
 1972 10 17 521•1900
 1972 10 18 711.1900
 1972 10 19 531.1900
 1972 10 20 621•1950
 1972 10 24 981•1925
 1972 10 25 901•1920
 1972 10 26 321•1925
 1972 10 27 281.1950
 1972 10 30 721.1925
 1972 10 31 471•1940
 1972 11 01 531.1990
 1972 11 02 601.1980
 1972 11 03 811.1940
 1972 11 06 781•1940
 1972 11 08 841.1940
 1972 11 09 571.1940
 1972 11 10 581.1940
 1972 11 13 481.1925
 1972 11 14 201.1920
 1972 11 15 461.1940
 1972 11 16 581•1935
 1972 11 17 441•1940
 1972 11 20 791.1950
 1972 11 21 771•1935
 1972 11 22 621.1940
 1972 11 24 781.1950
 1972 11 27 61•1950
 1972 11 28 241•1950
 1972 11 29 791•1950
 1972 11 30 891.1950
 1972 12 01 701•1950
 1972 12 04 901•1950
 1972 12 05 391•1950
 1972 12 06 401•1950
 1972 12 07 661•1950
 1972 12 08 981.1945
 1972 12 11 991.1950
 1972 12 12 181•1950
 1972 12 13 111•1950
 1972 12 14 991.1960
 1972 12 15 411.1960
 1972 12 18 361.1950
 1972 12 19 511.1970
 1972 12 20 691.1940
 1972 12 21 711•1960
 1972 12 22 331.1960
 1972 12 26 541•1960
 1972 12 27 81•1960
 1972 12 28 211•1950
 1972 12 29 711.1950
 1973 01 02  151•1950
 1973 01 03  421.1950
 1973 01 04  481.1940
 1973 01 05  381•1950
 1973 01 08  531.1980
 1973 01 09  201.1950
 1973 01 10  331•1950
 1973 01 11  471.1950
 1973 01 12  111.1950
 1973 01 15  191•1950
 1973 01 16  821•1950
 1973 01 17  351•1950
 1973 01 18  601•1950
 1973 01 19  381•1950
 1973 01 22  291•1970
 1973 01 23  671•1950
 1973 01 24  931.1950
 1973 01 25  41.1950
 1973 01 26  281.1950
 1973 01 29  291•1950
 1973 01 30  291.1950
 1973 01 31  651•1950
 1973 02 01  621•1950
 1973 02 02  341.1950
 1973 02 05  131•1950
 1973 02 06  991.1950
 1973 02 07  381.1950
 1973 02 08  211•1950
 1973 02 09  131.1950
 1973 02 14  51.3200
 1973 02 15  861•3200
 1973 02 16  521•3200
 1973 02 20  241•3205
 1973 02 21  81.3205
 1973 02 22  651.3207
 1973 02 23  151•3200
 1973 02 26  661•3205
 1973 02 27  601•3205
 1973 02 28  551.3208
 1973 03 01  231•3210
 1973 03 06  811.3300
 1973 03 07  341•3300
 1973 03 08  621.3215
 1973 03 09  151•3100
 1973 03 12  391•3200
 1973 03 13  331•3200
 1973 03 14  201•3200
 1973 03 15  521.3200
 1973 03 16  351.3200
 1973 03 19  801•3200
 1973 03 20  841•3200
 1973 03 21  231.3200
 1973 03 22  871.3200
 1973 03 23  281.3200
 1973 03 26  351•3200
 1973 03 27  401•3250
 1973 03 28  401•3296
 1973 03 29  501•3275
 1973 03 30  811.3275
 1973 04 02  421.3250
 1973 04 03  621.3275
 1973 04 04  471.3260
 1973 04 05  541.3260
 1973 04 06  911.3260
 1973 04 09  481.3260
 1973 04 10  451•3270
 1973 04 11  91•3400
 1973 04 12  761.3400
 1973 04 13  181•3400
 1973 04 16  951.3400
 1973 04 17  291•3300
 1973 04 18  91•3300
 1973 04 19  151.3300
 1973 04 20  701•3300
 1973 04 23  191.3300
 1973 04 24  271•3250
 1973 04 25  81•3250
 1973 04 26  731•3250
 1973 04 27  131•3250
 1973 04 30  951•3350
 1973 05 01  911.3340
 1973 05 02  281•3320
 1973 05 03  661•3210
 1973 05 04  01.3250
 1973 05 07  841•3205
 1973 05 08  851.3215
 1973 05 09  601.3240
 1973 05 10  541.3250
 1973 05 11  311•3250
 1973 05 14  211.3300
 1973 05 15  21.3207
 1973 05 16  961.3205
 1973 05 17  01•3205
 1973 05 18  351.3205
 1973 05 21  231•3207
 1973 05 22  891•3207
 1973 05 23  871•3207
 1973 05 24  531•3207
 1973 05 25  801.3205
 1973 05 29  201•3250
 1973 05 30  101•3250
 1973 05 31  251•3207
 1973 06 01  551•3350
 1973 06 04  21•3375
 1973 06 05  131•3350
 1973 06 06  271•3250
 1973 06 07  531•3250
 1973 06 08  731.3250
 1973 06 11  651•3250
 1973 06 12  591.3250
 1973 06 13  81•3250
 1973 06 14  971.3205
 1973 06 15  621•3205
 1973 06 18  461.3205
 1973 06 19  761•3205
 1973 06 20  601.3205
 1973 06 21  211•3205
 1973 06 22  391•3205
 1973 06 25  371.3205
 1973 06 26  771.3205
 1973 06 27  861•3205
 1973 06 28  131•3205
 1973 06 29  991.3205
 1973 07 02  841•3205
 1973 07 03  281•3205
 1973 07 05  691•3205
 1973 07 06  941•3300
 1973 07 09  441•3770
 1973 07 10  401•3700
 1973 07 11  321.3700
 1973 07 12  781•3520
 1973 07 13  471•3525
 1973 07 16  411•3600
 1973 07 17  521.3300
 1973 07 18  331•3700
 1973 07 19  31•3670
 1973 07 20  761.3600
 1973 07 23  41•3540
 1973 07 24  641.3500
 1973 07 25  521•3500
 1973 07 26  131•3500
 1973 07 27  901•3500
 1973 07 30  51•3500
 1973 07 31  571•3500
 1973 08 01  471•3500
 1973 08 02  351.3500
 1973 08 03  121.3670
 1973 08 06  41•3600
 1973 08 07  971.3590
 1973 08 08  881•3590
 1973 08 09  661.3580
 1973 08 10  71•3590
 1973 08 13  61.3550
 1973 08 14  261.3550
 1973 08 15  741.3560
 1973 08 16  41.3560
 1973 08 17  451.3525
 1973 08 20  481•3450
 1973 08 21  671.3450
 1973 08 22  581•3500
 1973 08 23  71•3500
 1973 08 24  811.3500
 1973 08 27  31.3500
 1973 08 28  571•3500
 1973 08 29  121.3500
 1973 08 30  741•3500
 1973 08 31  621•3500
 1973 09 04  131•3500
 1973 09 05  31•3500
 1973 09 06  31.3500
 1973 09 07  521•3500
 1973 09 10  651•4815
 1973 09 11  501•4825
 1973 09 12  681•4800
 1973 09 13  51•4750
 1973 09 14  751.4750
 1973 09 17  461•4750
 1973 09 18  941•4750
 1973 09 19  751•4750
 1973 09 20  311.4750
 1973 09 21  121•4750
 1973 09 24  331•4750
 1973 09 25  471.4800
 1973 09 26  461•4800
 1973 09 27  911•4800
 1973 09 28  591.4800
 1973 10 01  251.4800
 1973 10 02  581•4850
 1973 10 03  521.4850
 1973 10 04  731.4850
 1973 10 05  421•4850
 1973 10 09  301•4850
 1973 10 10  891.4850
 1973 10 11  11•4850
 1973 10 12  551.4850
 1973 10 15  501.4850
 1973 10 16  221.4875
 1973 10 17  911.4875
 1973 10 18  441.4875
 1973 10 19  311.4875
 1973 10 23  951•4875
 1973 10 24  211.4875
 1973 10 25  171.4875
 1973 10 26  101•4875
 1973 10 29  761•4900
 1973 10 30  911.4900
 1973 10 31  61•4900
 1973 11 01  511•4900
 1973 11 02  601.4900
 1973 11 05  251•4900
 1973 11 07  661.4880
 1973 11 08  411.4880
 1973 11 09  671.4800
 1973 11 12  741.4800
 1973 11 13  801.4725
 1973 11 14  931•4725
 1973 11 15  401•4760
 1973 11 16  141•4760
 1973 11 19  541.4725
 1973 11 20  451•4750
 1973 11 21  481.4750
 1973 11 23  441.4700
 1973 11 26  191•4700
 1973 11 27  611•4700
 1973 11 28  851•4700
 1973 11 29  911•4700
 1973 11 30  341•4725
 1973 12 03  271.4760
 1973 12 04  721.4760
 1973 12 05  51•4760
 1973 12 06  781•4760
 1973 12 07  571.4760
 1973 12 10  511•4760
 1973 12 11  611•4375
 1973 12 12  591.4400
 1973 12 13  891•4325
 1973 12 14  921.4200
 1973 12 17  591.4200
 1973 12 18  91.4250
 1973 12 19  851.4325
 1973 12 20  891•4325
 1973 12 21  261•4325
 1973 12 24  831•4300
 1973 12 26  341.4300
 1973 12 27  611.4350
 1973 12 28  101•4225
 1973 12 31  641•4225
 1974 01 02 481.4225
 1974 01 03 531•4150
 1974 01 04 881•4150
 1974 01 07 591•4150
 1974 01 08 661•4150
 1974 01 09 331.4150
 1974 01 10 611•4150
 1974 01 11 981•3850
 1974 01 14 491.3650
 1974 01 15 961•3650
 1974 01 16 531.3900
 1974 01 17 391•3900
 1974 01 18 871.3900
 1974 01 21 611.3800
 1974 01 22 141.3800
 1974 01 23 641•3800
 1974 01 24 911.3800
 1974 01 25 711.3800
 1974 01 28 211•3750
 1974 01 29 781•3750
 1974 01 30 11.3750
 1974 01 31 971.3750
 1974 02 01 741.3950
 1974 02 04 141•3950
 1974 02 05 781•3900
 1974 02 06 321•3950
 1974 02 07 971.3950
 1974 02 08 271•3950
 1974 02 11 111•3950
 1974 02 13 951.3950
 1974 02 14 421•4000
 1974 02 15 11.4000
 1974 02 19 121.4050
 1974 02 20 311•4050
 1974 02 21 841•4050
 1974 02 22 411.4050
 1974 02 25 191•4050
 1974 02 26 81.4250
 1974 02 27 231•4250
 1974 02 28 791•4250
 1974 03 01 961•4200
 1974 03 04 211.4200
 1974 03 05 851.4200
 1974 03 06 721•4200
 1974 03 07 301.4400
 1974 03 08 891.4300
 1974 03 11 191•4300
 1974 03 12 11.4300
 1974 03 13 341.4300
 1974 03 14 571•4300
 1974 03 15 21•4350
 1974 03 18 741.4350
 1974 03 19 461•4350
 1974 03 20 921•4350
 1974 03 21 341•4350
 1974 03 22 201•4450
 1974 03 25 291.4450
 1974 03 26 891•4450
 1974 03 27 401.4450
 1974 03 28 991.4450
 1974 03 29 701.4450
 1974 04 01 691.4600
 1974 04 02 701.4600
 1974 04 03 901•4600
 1974 04 04 831.4625
 1974 04 05 731.4525
 1974 04 08 01.4525
 1974 04 09 01•4525
 1974 04 10 61.4525
 1974 04 11 731.4525
 1974 04 12 311•4525
 1974 04 15 621•4525
 1974 04 16 11.4450
 1974 04 17 611•4450
 1974 04 18 871.4425
 1974 04 19 321•4425
 1974 04 22 561.4425
 1974 04 23 571.4425
 1974 04 24 201•4425
 1974 04 25 911.4425
 1974 04 26 851•4575
 1974 04 29 61•4575
 1974 04 30 41.4575
 1974 05 01 461•4575
 1974 05 02 241•4575
 1974 05 03 761•4550
 1974 05 06 391.4575
 1974 05 07 291.4600
 1974 05 08 381•4600
 1974 05 09 611.4600
 1974 05 10 531•4650
 1974 05 13 971.4650
 1974 05 14 131.4650
 1974 05 15 811.4650
 1974 05 16 931.4650
 1974 05 17 301.4575
 1974 05 20 631.4650
 1974 05 21 801•4650
 1974 05 22 371.4650
 1974 05 23 361.4650
 1974 05 24 261.4575
 1974 05 28 271.4575
 1974 05 29 851.4600
 1974 05 30 471•4600
 1974 05 31 641.4500
 1974 06 03 151•4600
 1974 06 04 611•4600
 1974 06 05 191.4600
 1974 06 06 661•4600
 1974 06 07 651.4550
 1974 06 10 161•4550
 1974 06 11 331.4550
 1974 06 12 441•4550
 1974 06 13 201•4550
 1974 06 14 261.4550
 1974 06 17 961.4550
 1974 06 18 361•4500
 1974 06 19 501.4500
 1974 06 20 911•4500
 1974 06 21 401.4475
 1974 06 24 51•4475
 1974 06 25 481•4475
 1974 06 26 361.4475
 1974 06 27 221.4475
 1974 06 28 391•4450
 1974 07 01 331•4500
 1974 07 02 131.4500
 1974 07 03 231.4500
 1974 07 05 511.4475
 1974 07 08 511•4475
 1974 07 09 951•4475
 1974 07 10 501.4500
 1974 07 11 791.4500
 1974 07 12 701.4525
 1974 07 15 841•4525
 1974 07 16 341•4525
 1974 07 17 851.4500
 1974 07 18 841•4500
 1974 07 19 51•4525
 1974 07 22 321.4525
 1974 07 23 581.4525
 1974 07 24 121•4525
 1974 07 25 81.4525
 1974 07 26 261•4550
 1974 07 29 111.4550
 1974 07 30 981•4550
 1974 07 31 691•4550
 1974 08 01 231.4550
 1974 08 02 801.4550
 1974 08 05 131.4450
 1974 08 06 881•4400
 1974 08 07 531.4400
 1974 08 08 301.4400
 1974 08 09 481•4450
 1974 08 12 911•4450
 1974 08 13 741.4450
 1974 08 14 481.4450
 1974 08 15 251•4450
 1974 08 16 271•4325
 1974 08 19 671•4325
 1974 08 20 471.4325
 1974 08 21 871•4325
 1974 08 22 731•4325
 1974 08 23 401•4325
 1974 08 26 651.4250
 1974 08 27 31.4250
 1974 08 28 291.4250
 1974 08 29 231•4250
 1974 08 30 651.4250
 1974 09 03 671.4150
 1974 09 04 201.4150
 1974 09 05 731•4150
 1974 09 06 341.4225
 1974 09 09 981•4225
 1974 09 10 961.4225
 1974 09 11 721.4225
 1974 09 12 861.4225
 1974 09 13 411.4225
 1974 09 16 331•4225
 1974 09 17 261•4225
 1974 09 18 581•4225
 1974 09 19 651•4225
 1974 09 20 311.4225
 1974 09 23 681•4225
 1974 09 24 141.4225
 1974 09 25 641.2950
 1974 09 26 161.3000
 1974 09 27 531.2980
 1974 09 30 411•2980
 1974 10 01 561•2980
 1974 10 02 381•2980
 1974 10 03 641•2950
 1974 10 04 521.2950
 1974 10 07 871.3050
 1974 10 08 721.3050
 1974 10 09 71•3050
 1974 10 10 851•3050
 1974 10 11 251.3050
 1974 10 15 201•3000
 1974 10 16 131•2982
 1974 10 17 31•2982
 1974 10 18 641•3025
 1974 10 21 51•3025
 1974 10 22 401.3025
 1974 10 23 931.3000
 1974 10 24 241.2950
 1974 10 25 791•2950
 1974 10 28 691•2950
 1974 10 29 701•2950
 1974 10 30 491•2950
 1974 10 31 171•2995
 1974 11 01 71.3000
 1974 11 04 701•3000
 1974 11 06 71.3000
 1974 11 07 201•3025
 1974 11 08 841.3080
 1974 11 12 561•3080
 1974 11 13 931•3080
 1974 11 14 121.3080
 1974 11 15 591•3080
 1974 11 18 171.3080
 1974 11 19 271•3045
 1974 11 20 441.3010
 1974 11 21 121.2990
 1974 11 22 641.3000
 1974 11 25 511•3050
 1974 11 26 921•3050
 1974 11 27 511.3050
 1974 11 29 381.3050
 1974 12 02 371.3050
 1974 12 03 561•3020
 1974 12 04 61•3025
 1974 12 05 991•3031
 1974 12 06 761•3044
 1974 12 09 611.3045
 1974 12 10 351•3060
 1974 12 11 361.3060
 1974 12 12 891•3015
 1974 12 13 581.2985
 1974 12 16 181•3020
 1974 12 17 611•3020
 1974 12 18 201•3080
 1974 12 19 221.3095
 1974 12 20 641•3095
 1974 12 23 141•3095
 1974 12 24 381•3095
 1974 12 26 541•3095
 1974 12 27 31•3040
 1974 12 30 561•3100
 1974 12 31 371•3105
 1975 01 02  781.3105
 1975 01 03  921•3070
 1975 01 06  751.3100
 1975 01 07  371.3135
 1975 01 08  461•3150
 1975 01 09  131•3117
 1975 01 10  851.3125
 1975 01 13  801.3230
 1975 01 14  331•3135
 1975 01 15  721•3115
 1975 01 16  231.3140
 1975 01 17  381•3135
 1975 01 20  381•3135
 1975 01 21  11•3165
 1975 01 22  531.3175
 1975 01 23  21.3225
 1975 01 24  881•3220
 1975 01 27  561.3220
 1975 01 28  611.3317
 1975 01 29  941•3270
 1975 01 30  331.3270
 1975 01 31  201•3240
 1975 02 03  611.3240
 1975 02 04  571•3240
 1975 02 05  481.3240
 1975 02 06  981.3240
 1975 02 07  911•3220
 1975 02 10  591.3220
 1975 02 11  341.3310
 1975 02 13  241•3310
 1975 02 14  141.3320
 1975 02 18  961•3325
 1975 02 19  161•3330
 1975 02 20  521.3350
 1975 02 21  181.3370
 1975 02 24  861.3385
 1975 02 25  441•3450
 1975 02 26  651•3450
 1975 02 27  141.3455
 1975 02 28  741.3485
 1975 03 03  941.3490
 1975 03 04  691•3490
 1975 03 05  431.3480
 1975 03 06  281•3500
 1975 03 07  661.3470
 1975 03 10  971.3415
 1975 03 11  651.3405
 1975 03 12  431•3405
 1975 03 13  861•3390
 1975 03 14  41•3415
 1975 03 17  701•3425
 1975 03 18  381•3430
 1975 03 19  41•3455
 1975 03 20  731•3450
 1975 03 21  691•3450
 1975 03 24  571.3450
 1975 03 25  951•3400
 1975 03 26  101.3400
 1975 03 27  21.3380
 1975 03 28  701•3380
 1975 03 31  601•3380
 1975 04 01  461•3350
 1975 04 02  311.3360
 1975 04 03  691.3360
 1975 04 04  241.3360
 1975 04 07  391•3290
 1975 04 08  431•3265
 1975 04 09  751.3285
 1975 04 10  371•3270
 1975 04 11  691•3230
 1975 04 14  521•3250
 1975 04 15  321.3225
 1975 04 16  761.3235
 1975 04 17  441.3230
 1975 04 18  951•3265
 1975 04 21  81.3270
 1975 04 22  401.3230
 1975 04 23  961•3215
 1975 04 24  361.3275
 1975 04 25  991.3275
 1975 04 28  541.3205
 1975 04 29  801•3185
 1975 04 30  621•3220
 1975 05 01  221.3210
 1975 05 02  701.3210
 1975 05 05  781•3185
 1975 05 06  861.3210
 1975 05 07  221•3195
 1975 05 08  621•3200
 1975 05 09  981•3220
 1975 05 12  461.3150
 1975 05 13  691.3125
 1975 05 14  311.3150
 1975 05 15  711•3150
 1975 05 16  51•3150
 1975 05 19  571.3120
 1975 05 20  21.3135
 1975 05 21  531.3130
 1975 05 22  511.3170
 1975 05 23  41.3205
 1975 05 27  261.3200
 1975 05 28  251•3100
 1975 05 29  971•3100
 1975 05 30  541•3165
 1975 06 02  781.3165
 1975 06 03  961.3165
 1975 06 04  801.3185
 1975 06 05  781.3170
 1975 06 06  591•3185
 1975 06 09  961•3160
 1975 06 10  641.3160
 1975 06 11  681•3135
 1975 06 12  931.3070
 1975 06 13  821•3090
 1975 06 16  371•3090
 1975 06 17  451.3090
 1975 06 18  321.3065
 1975 06 19  361.3060
 1975 06 20  101.3055
 1975 06 23  521.3055
 1975 06 24  501•3040
 1975 06 25  631•2995
 1975 06 26  231•2990
 1975 06 27  591•2970
 1975 06 30  481.2905
 1975 07 01  971.3010
 1975 07 02  381•2885
 1975 07 03  591.2845
 1975 07 07  521.2825
 1975 07 08  931.2805
 1975 07 09  431•2820
 1975 07 10  711•2845
 1975 07 11  111.2825
 1975 07 14  341.2820
 1975 07 15  511•2805
 1975 07 16  411.2759
 1975 07 17  21.2759
 1975 07 18  251•2745
 1975 07 21  991.2725
 1975 07 22  371•2720
 1975 07 23  241•2705
 1975 07 24  991.2710
 1975 07 25  511•2695
 1975 07 28  531.2700
 1975 07 29  31.2680
 1975 07 30  111•2680
 1975 07 31  951.2635
 1975 08 01  81•2630
 1975 08 04  891•2605
 1975 08 05  451•2597
 1975 08 06  431•2590
 1975 08 07  461.2590
 1975 08 08  591•2480
 1975 08 11  61.0605
 1975 08 12  341.0600
 1975 08 13  371.0600
 1975 08 14  111.0615
 1975 08 15  251.0615
 1975 08 18  291•0615
 1975 08 19  751.0620
 1975 08 20  721•0645
 1975 08 21  611•0640
 1975 08 22  181.0630
 1975 08 25  791•0610
 1975 08 26  921•0610
 1975 08 27  941.0625
 1975 08 28  131.0625
 1975 08 29  921.0620
 1975 09 02  461.0600
 1975 09 03  311.0620
 1975 09 04  511.0620
 1975 09 05  851.0610
 1975 09 08  351.0620
 1975 09 09  31•0625
 1975 09 10  971•0620
 1975 09 11  511•0620
 1975 09 12  831•0615
 1975 09 15  671•0605
 1975 09 16  371•0608
 1975 09 17  101.0608
 1975 09 18  431.0540
 1975 09 19  61•0525
 1975 09 22  841.0519
 1975 09 23  51•0475
 1975 09 24  881•0430
 1975 09 25  251•0420
 1975 09 26  771.0430
 1975 09 29  51•0425
 1975 09 30  191.0410
 1975 10 01  561.0420
 1975 10 02  781•0430
 1975 10 03  61.0430
 1975 10 06  631.0420
 1975 10 07  561•0430
 1975 10 08  761.0430
 1975 10 09  251•0435
 1975 10 10  681.0450
 1975 10 14  61.0495
 1975 10 15  831.0460
 1975 10 16  81.0480
 1975 10 17  101•0480
 1975 10 20  131•0480
 1975 10 21  361.0490
 1975 10 22  231•0503
 1975 10 23  911.0530
 1975 10 24  91.0504
 1975 10 27  01•0505
 1975 10 28  641•0515
 1975 10 29  351•0510
 1975 10 30  511•0510
 1975 10 31  611•0530
 1975 11 03  511•0550
 1975 11 05  921•0525
 1975 11 06  191•0508
 1975 11 07  331•0515
 1975 11 10  281•0510
 1975 11 12  381•0550
 1975 11 13  211.0510
 1975 11 14  541•0475
 1975 11 17  631•0450
 1975 11 18  741.0450
 1975 11 19  881•0425
 1975 11 20  861.0440
 1975 11 21  511•0455
 1975 11 24  241•0440
 1975 11 25  771•0430
 1975 11 26  171•0430
 1975 11 28  121•0405
 1975 12 01  401.0395
 1975 12 02  701•0385
 1975 12 03  611•0380
 1975 12 04  881.0391
 1975 12 05  961.0396
 1975 12 08  731.0373
 1975 12 09  551•0373
 1975 12 10  501.0371
 1975 12 11  931.0373
 1975 12 12  181.0370
 1975 12 15  611•0361
 1975 12 16  921•0359
 1975 12 17  561.0366
 1975 12 18  611.0376
 1975 12 19  691.0373
 1975 12 22  321.0372
 1975 12 23  371•0373
 1975 12 24  841•0376
 1975 12 26  911.0376
 1975 12 29  151•0383
 1975 12 30  91•0385
 1975 12 31  941•0385
 1976 01 02 641•0385
 1976 01 05 101.0390
 1976 01 06 741•0405
 1976 01 07 221•0410
 1976 01 08 521•0415
 1976 01 09 111.0410
 1976 01 12 561.0400
 1976 01 13 261•0400
 1976 01 14 421.0394
 1976 01 15 371•0404
 1976 01 16 71•0402
 1976 01 19 861•0405
 1976 01 20 471•0414
 1976 01 21 331•0414
 1976 01 22 21•0395
 1976 01 23 91.0396
 1976 01 26 61.0400
 1976 01 27 671•0402
 1976 01 28 411•0460
 1976 01 29 281.0410
 1976 01 30 811•0418
 1976 02 02 341•0410
 1976 02 03 491•0425
 1976 02 04 981.0419
 1976 02 05 601.0440
 1976 02 06 521•0440
 1976 02 09 771•0423
 1976 02 10 11•0435
 1976 02 11 561•0435
 1976 02 13 671.0440
 1976 02 17 01.0421
 1976 02 18 441.0413
 1976 02 19 71•0418
 1976 02 20 461.0417
 1976 02 23 191.0420
 1976 02 24 591•0419
 1976 02 25 751.0420
 1976 02 26 851•0425
 1976 02 27 591.0425
 1976 03 01 11•0415
 1976 03 02 501.0415
 1976 03 03 21.0415
 1976 03 04 711.0417
 1976 03 05 541•0391
 1976 03 08 421.0266
 1976 03 09 421•0211
 1976 03 10 291.0224
 1976 03 11 231•0155
 1976 03 12 911.0208
 1976 03 15 731.0190
 1976 03 16 341.0185
 1976 03 17 401.0156
 1976 03 18 591•0195
 1976 03 19 901.0195
 1976 03 22 121.0186
 1976 03 23 621•0189
 1976 03 24 351.0193
 1976 03 25 121.0205
 1976 03 26 131•0198
 1976 03 29 701.0184
 1976 03 30 301•0188
 1976 03 31 831.0180
 1976 04 01 121•0181
 1976 04 02 711•0110
 1976 04 05 831•0080
 1976 04 06 721•0045
 1976 04 07 111.0050
 1976 04 08 971.0054
 1976 04 09 580•9960
 1976 04 12 740.9983
 1976 04 13 331•0022
 1976 04 14 41.0033
 1976 04 15 401.0041
 1976 04 16 71•0041
 1976 04 19 301.0041
 1976 04 20 741•0028
 1976 04 21 451•0014
 1976 04 22 160.9987
 1976 04 23 760.9995
 1976 04 26 130.9926
 1976 04 27 90.9940
 1976 04 28 690•9915
 1976 04 29 730•9975
 1976 04 30 540•9995
 1976 05 03 950•9994
 1976 05 04 610•9959
 1976 05 05 461•0010
 1976 05 06 530.9956
 1976 05 07 921.0025
 1976 05 10 110.9955
 1976 05 11 450.9983
 1976 05 12 910•9988
 1976 05 13 120.9998
 1976 05 14 640•9970
 1976 05 17 450•9922
 1976 05 18 750•9895
 1976 05 19 930.9910
 1976 05 20 880•9900
 1976 05 21 480.9925
 1976 05 24 370.9853
 1976 05 25 980.9910
 1976 05 26 770.9865
 1976 05 27 770•9827
 1976 05 28 330.9825
 1976 06 01 150•9795
 1976 06 02 510.9760
 1976 06 03 840•9694
 1976 06 04 460.9649
 1976 06 07 560•9649
 1976 06 08 540•9830
 1976 06 09 450•9825
 1976 06 10 810•9830
 1976 06 11 600•9828
 1976 06 14 540.9825
 1976 06 15 580.9813
 1976 06 16 700.9846
 1976 06 17 900•9832
 1976 06 18 470•9844
 1976 06 21 510.9834
 1976 06 22 710•9835
 1976 06 23 330•9831
 1976 06 24 500•9845
 1976 06 25 730.9855
 1976 06 28 640•9849
 1976 06 29 20•9860
 1976 06 30 90.9874
 1976 07 01 990.9886
 1976 07 02 560•9900
 1976 07 06 360.9920
 1976 07 07 930.9930
 1976 07 08 300.9932
 1976 07 09 790.9900
 1976 07 12 960•9870
 1976 07 13 950•9905
 1976 07 14 920•9940
 1976 07 15 900•9884
 1976 07 16 720.9895
 1976 07 19 340.9879
 1976 07 20 350•9866
 1976 07 21 690•9885
 1976 07 22 750.9895
 1976 07 23 560•9883
 1976 07 26 340•9885
 1976 07 27 250.9883
 1976 07 28 450.9896
 1976 07 29 291•0000
 1976 07 30 890.9970
 1976 08 02 880•9951
 1976 08 03 420•9963
 1976 08 04 460•9968
 1976 08 05 260.9983
 1976 08 06 150•9990
 1976 08 09 570.9953
 1976 08 10 280.9974
 1976 08 11 960.9956
 1976 08 12 880.9961
 1976 08 13 10.9943
 1976 08 16 190•9946
 1976 08 17 730•9962
 1976 08 18 140.9995
 1976 08 19 120.9979
 1976 08 20 870.9975
 1976 08 23 590.9964
 1976 08 24 230•9968
 1976 08 25 530•9958
 1976 08 26 270.9949
 1976 08 27 780.9990
 1976 08 30 730.9948
 1976 08 31 120.9969
 1976 09 01 570•9976
 1976 09 02 810•9963
 1976 09 03 451•0000
 1976 09 07 30•9962
 1976 09 08 230.9962
 1976 09 09 430.9967
 1976 09 10 460.9985
 1976 09 13 620•9929
 1976 09 14 930.9921
 1976 09 15 650.9904
 1976 09 16 80.9896
 1976 09 17 530.9940
 1976 09 20 610•9896
 1976 09 21 720.9877
 1976 09 22 870.9837
 1976 09 23 640.9850
 1976 09 24 460•9880
 1976 09 27 150•9813
 1976 09 28 650.9733
 1976 09 29 70.9625
 1976 09 30 930•9709
 1976 10 01 680.9642
 1976 10 04 480.9642
 1976 10 05 210.9765
 1976 10 06 710.9715
 1976 10 07 330•9730
 1976 10 08 690•9755
 1976 10 12 680.9695
 1976 10 13 730.9705
 1976 10 14 340.9728
 1976 10 15 830•9660
 1976 10 18 360•9666
 1976 10 19 200•9644
 1976 10 20 230.9636
 1976 10 21 730.9643
 1976 10 22 380.9680
 1976 10 25 540.9545
 1976 10 26 730•9565
 1976 10 27 450•9597
 1976 10 28 130•9456
 1976 10 29 460.9500
 1976 11 01 870.9458
 1976 11 03 300•9479
 1976 11 04 220.9539
 1976 11 05 890•9620
 1976 11 08 890.9542
 1976 11 09 860.9539
 1976 11 10 540.9583
 1976 11 12 30•9565
 1976 11 15 290•9591
 1976 11 16 940•9610
 1976 11 17 220•9619
 1976 11 18 320•9672
 1976 11 19 840•9725
 1976 11 22 600•9711
 1976 11 23 630•9621
 1976 11 24 440.9620
 1976 11 26 530.9688
 1976 11 29 170•9050
 1976 11 30 410•9013
 1976 12 01 340.8999
 1976 12 02 610•9035
 1976 12 03 200•9017
 1976 12 06 430.9012
 1976 12 07 210.9014
 1976 12 08 600•9089
 1976 12 09 530.9090
 1976 12 10 820•9076
 1976 12 13 500.9090
 1976 12 14 250•9145
 1976 12 15 200•9122
 1976 12 16 970.9100
 1976 12 17 890•9160
 1976 12 20 550•9327
 1976 12 21 540•9378
 1976 12 22 490•9370
 1976 12 23 320.9393
 1976 12 24 760.9400
 1976 12 27 120.9400
 1976 12 28 280•9400
 1976 12 29 00•9445
 1976 12 30 400•9500
 1976 12 31 740•9450
 1977 01 03  450•9490
 1977 01 04  350•9490
 1977 01 05  200•9488
 1977 01 06  490•9487
 1977 01 07  390.9500
 1977 01 10  60.9469
 1977 01 11  180•9480
 1977 01 12  670•9480
 1977 01 13  720.9496
 1977 01 14  90•9490
 1977 01 17  590•9455
 1977 01 18  850.9463
 1977 01 19  330.9468
 1977 01 20  630.9481
 1977 01 21  930.9510
 1977 01 24  840•9474
 1977 01 25  340.9479
 1977 01 26  100.9478
 1977 01 27  960.9474
 1977 01 28  720•9500
 1977 01 31  140•9510
 1977 02 01  210•9479
 1977 02 02  680.9515
 1977 02 03  800.9475
 1977 02 04  350.9500
 1977 02 07  900.9474
 1977 02 08  350•9510
 1977 02 09  640.9530
 1977 02 10  840.9535
 1977 02 11  360•9530
 1977 02 14  460.9489
 1977 02 15  70•9515
 1977 02 16  760.9540
 1977 02 17  20•9535
 1977 02 18  770.9535
 1977 02 22  150•9537
 1977 02 23  480•9540
 1977 02 24  590.9535
 1977 02 25  300•9540
 1977 02 28  190.9550
 1977 03 01  620.9550
 1977 03 02  990.9550
 1977 03 03  280.9550
 1977 03 04  760.9555
 1977 03 07  70.9555
 1977 03 08  430•9565
 1977 03 09  220•9560
 1977 03 10  680•9560
 1977 03 11  950•9555
 1977 03 14  350•9565
 1977 03 15  890.9550
 1977 03 16  10•9560
 1977 03 17  640.9560
 1977 03 18  430.9560
 1977 03 21  270•9565
 1977 03 22  80.9580
 1977 03 23  780•9585
 1977 03 24  620.9590
 1977 03 25  640•9585
 1977 03 28  440•9585
 1977 03 29  240.9600
 1977 03 30  110.9600
 1977 03 31  480.9600
 1977 04 01  920.9600
 1977 04 04  150.9605
 1977 04 05  340.9615
 1977 04 06  550.9620
 1977 04 07  570•9620
 1977 04 08  900•9620
 1977 04 11  00.9625
 1977 04 12  870.9625
 1977 04 13  720•9635
 1977 04 14  90•9635
 1977 04 15  40.9630
 1977 04 18  670.9620
 1977 04 19  940.9615
 1977 04 20  630.9600
 1977 04 21  640•9610
 1977 04 22  470.9595
 1977 04 25  30.9600
 1977 04 26  630.9600
 1977 04 27  240.9600
 1977 04 28  20•9605
 1977 04 29  70•9595
 1977 05 02  480.9600
 1977 05 03  540.9600
 1977 05 04  320•9600
 1977 05 05  380.9610
 1977 05 06  800•9610
 1977 05 09  490•9605
 1977 05 10  630.9600
 1977 05 11  510•9600
 1977 05 12  480•9600
 1977 05 13  260.9595
 1977 05 16  450•9595
 1977 05 17  280.9595
 1977 05 18  630.9595
 1977 05 19  300.9595
 1977 05 20  540.9600
 1977 05 23  770•9600
 1977 05 24  650.9600
 1977 05 25  310.9600
 1977 05 26  890•9605
 1977 05 27  280.9600
 1977 05 31  150•9600
 1977 06 01  220•9605
 1977 06 02  770•9600
 1977 06 03  390.9605
 1977 06 06  30.9605
 1977 06 07  230•9610
 1977 06 08  670•9610
 1977 06 09  910.9615
 1977 06 10  400•9625
 1977 06 13  780.9630
 1977 06 14  360.9635
 1977 06 15  900.9630
 1977 06 16  650.9630
 1977 06 17  550.9630
 1977 06 20  830.9625
 1977 06 21  690•9630
 1977 06 22  400•9630
 1977 06 23  500•9635
 1977 06 24  330•9640
 1977 06 27  840.9640
 1977 06 28  540.9642
 1977 06 29  800.9645
 1977 06 30  380.9665
 1977 07 01  170•9670
 1977 07 05  190•9690
 1977 07 06  910.9700
 1977 07 07  730.9695
 1977 07 08  730.9700
 1977 07 11  730•9710
 1977 07 12  520•9720
 1977 07 13  380•9715
 1977 07 15  860.9710
 1977 07 18  790.9710
 1977 07 19  560.9720
 1977 07 20  580•9723
 1977 07 21  110.9725
 1977 07 22  260.9720
 1977 07 25  220•9720
 1977 07 26  830.9727
 1977 07 27  300•9755
 1977 07 28  250•9755
 1977 07 29  960.9740
 1977 08 01  900.9710
 1977 08 02  500.9725
 1977 08 03  150•9700
 1977 08 04  450.9625
 1977 08 05  790•9675
 1977 08 08  30•9700
 1977 08 09  580•9690
 1977 08 10  650•9685
 1977 08 11  740.9690
 1977 08 12  450•9680
 1977 08 15  430•9675
 1977 08 16  740.9670
 1977 08 17  270.9670
 1977 08 18  570.9670
 1977 08 19  830•9665
 1977 08 22  170•9675
 1977 08 23  130.9670
 1977 08 24  470•9685
 1977 08 25  150.9685
 1977 08 26  620•9705
 1977 08 29  320.9690
 1977 08 30  450.9680
 1977 08 31  20•9680
 1977 09 01  30.9680
 1977 09 02  90•9680
 1977 09 06  100.9675
 1977 09 07  320.9675
 1977 09 08  610•9685
 1977 09 09  950•9680
 1977 09 12  220•9680
 1977 09 13  180.9680
 1977 09 14  780.9680
 1977 09 15  660•9680
 1977 09 16  870.9685
 1977 09 19  980.9675
 1977 09 20  250•9675
 1977 09 21  210•9680
 1977 09 22  390•9680
 1977 09 23  350.9675
 1977 09 26  950•9685
 1977 09 27  860.9685
 1977 09 28  320.9685
 1977 09 29  160•9685
 1977 09 30  70.9700
 1977 10 03  120.9760
 1977 10 04  490.9745
 1977 10 05  550•9760
 1977 10 06  60.9760
 1977 10 07  730•9780
 1977 10 11  970.9775
 1977 10 12  900.9775
 1977 10 13  610•9800
 1977 10 14  710•9810
 1977 10 17  70•9830
 1977 10 18  820.9830
 1977 10 19  650.9830
 1977 10 20  310•9840
 1977 10 21  360•9820
 1977 10 24  210•9840
 1977 10 25  390•9850
 1977 10 26  30.9845
 1977 10 27  650.9865
 1977 10 28  190•9840
 1977 10 31  250•9950
 1977 11 01  620•9970
 1977 11 02  10.9955
 1977 11 03  140•9900
 1977 11 04  940•9880
 1977 11 07  80.9885
 1977 11 09  760.9970
 1977 11 10  690.9930
 1977 11 14  390.9920
 1977 11 15  680•9925
 1977 11 16  460•9920
 1977 11 17  720.9915
 1977 11 18  800.9935
 1977 11 21  920.9970
 1977 11 22  940•9940
 1977 11 23  360•9975
 1977 11 25  610.9975
 1977 11 28  550.9980
 1977 11 29  250•9955
 1977 11 30  980.9945
 1977 12 01  500.9955
 1977 12 02  570•9970
 1977 12 05  710•9990
 1977 12 06  211.0015
 1977 12 07  420•9990
 1977 12 08  241•0005
 1977 12 09  891.0000
 1977 12 12  941.0010
 1977 12 13  561•0015
 1977 12 14  61•0070
 1977 12 15  601.0060
 1977 12 16  291•0045
 1977 12 19  371.0100
 1977 12 20  781.0175
 1977 12 21  921.0155
 1977 12 22  641•0090
 1977 12 23  531•0040
 1977 12 27  421•0050
 1977 12 28  161.0175
 1977 12 29  621•0165
 1977 12 30  981.0160
 1978 01 03 221•0230
 1978 01 04 881.0335
 1978 01 05 111•0033
 1978 01 06 921.0145
 1978 01 09 681.0170
 1978 01 10 901•0150
 1978 01 11 241•0200
 1978 01 12 791.0175
 1978 01 13 571•0175
 1978 01 16 291•0180
 1978 01 17 391•0185
 1978 01 18 281.0170
 1978 01 19 881.0195
 1978 01 20 361.0159
 1978 01 23 181•0210
 1978 01 24 331•0230
 1978 01 25 871•0230
 1978 01 26 691•0230
 1978 01 27 501.0240
 1978 01 30 131•0220
 1978 01 31 41•0230
 1978 02 01 81•0215
 1978 02 02 471.0220
 1978 02 03 131.0185
 1978 02 06 161•0180
 1978 02 07 601•0153
 1978 02 08 471.0150
 1978 02 09 11•0200
 1978 02 10 211.0195
 1978 02 14 571.0190
 1978 02 15 131.0190
 1978 02 16 711.0205
 1978 02 17 451•0235
 1978 02 21 561.0245
 1978 02 22 341•0250
 1978 02 23 441.0260
 1978 02 24 401.0210
 1978 02 27 381.0220
 1978 02 28 211•0220
 1978 03 01 621.0255
 1978 03 02 801.0250
 1978 03 03 101.0247
 1978 03 06 131.0235
 1978 03 07 961•0235
 1978 03 08 651.0260
 1978 03 09 41•0245
 1978 03 10 731.0180
 1978 03 13 381•0160
 1978 03 14 211.0195
 1978 03 15 751.0240
 1978 03 16 881•0210
 1978 03 17 91•0245
 1978 03 20 991•0210
 1978 03 21 71.0210
 1978 03 22 721.0200
 1978 03 23 531.0200
 1978 03 24 741.0190
 1978 03 27 51•0210
 1978 03 28 631•0220
 1978 03 29 381.0260
 1978 03 30 451.0195
 1978 03 31 11•0200
 1978 04 03 221•0290
 1978 04 04 591•0230
 1978 04 05 401•0250
 1978 04 06 511•0265
 1978 04 07 391.0250
 1978 04 10 351.0250
 1978 04 11 71.0270
 1978 04 12 381.0270
 1978 04 13 261•0240
 1978 04 14 101•0225
 1978 04 17 231.0200
 1978 04 18 681.0195
 1978 04 19 211.0185
 1978 04 20 531.0120
 1978 04 21 871•0100
 1978 04 24 731•0080
 1978 04 25 861•0070
 1978 04 26 581•0090
 1978 04 27 261.0105
 1978 04 28 91•0150
 1978 05 01 111.0110
 1978 05 02 451.0115
 1978 05 03 891.0115
 1978 05 04 581.0095
 1978 05 05 71•0115
 1978 05 08 581•0090
 1978 05 09 521•0075
 1978 05 10 261.0070
 1978 05 11 121.0015
 1978 05 12 651.0075
 1978 05 15 161.0075
 1978 05 16 461•0050
 1978 05 17 901.0035
 1978 05 18 611.0045
 1978 05 19 51.0055
 1978 05 22 731•0025
 1978 05 23 281•0055
 1978 05 24 651•0040
 1978 05 25 701.0045
 1978 05 26 901.0050
 1978 05 29 391•0065
 1978 05 31 221•0110
 1978 06 01 871•0110
 1978 06 02 41•0120
 1978 06 05 621.0120
 1978 06 06 01.0140
 1978 06 07 561•0130
 1978 06 08 441•0145
 1978 06 09 581.0130
 1978 06 12 931.0160
 1978 06 13 21•0170
 1978 06 14 701•0160
 1978 06 15 161.0150
 1978 06 16 211.0155
 1978 06 19 751.0190
 1978 06 20 611.0215
 1978 06 21 491•0230
 1978 06 22 271.0230
 1978 06 23 521.0250
 1978 06 26 251.0265
 1978 06 27 941.0260
 1978 06 28 811.0265
 1978 06 29 321.0280
 1978 06 30 931.0300
 1978 07 03 151•0310
 1978 07 05 781.0310
 1978 07 06 411.0310
 1978 07 07 231•0325
 1978 07 10 01.0390
 1978 07 11 351•0355
 1978 07 12 291•0340
 1978 07 13 951•0350
 1978 07 14 611•0345
 1978 07 17 981.0340
 1978 07 18 721•0345
 1978 07 19 161.0355
 1978 07 20 361.0370
 1978 07 21 361•0410
 1978 07 24 701.0460
 1978 07 25 181•0460
 1978 07 26 881•0475
 1978 07 27 421.0455
 1978 07 28 481•0480
 1978 07 31 571•0515
 1978 08 01 51.0550
 1978 08 02 351•0517
 1978 08 03 571•0530
 1978 08 04 161.0525
 1978 08 07 991•0525
 1978 08 08 611•0535
 1978 08 09 721•0585
 1978 08 10 11.0585
 1978 08 11 101.0615
 1978 08 14 871.0640
 1978 08 15 941•0680
 1978 08 16 431•0635
 1978 08 17 991.0550
 1978 08 18 91•0550
 1978 08 21 481•0480
 1978 08 22 991.0510
 1978 08 23 551.0480
 1978 08 24 451.0510
 1978 08 25 841.0475
 1978 08 28 511.0465
 1978 08 29 901•0490
 1978 08 30 391•0530
 1978 08 31 771.0500
 1978 09 01 51•0520
 1978 09 05 431•0525
 1978 09 06 611.0510
 1978 09 07 291•0510
 1978 09 08 931•0515
 1978 09 11 761.0495
 1978 09 12 51•0525
 1978 09 13 651.0545
 1978 09 14 721.0530
 1978 09 15 761•0565
 1978 09 18 891•0550
 1978 09 19 341.0560
 1978 09 20 231•0600
 1978 09 21 581.0625
 1978 09 22 591•0555
 1978 09 25 131•0625
 1978 09 26 531•0610
 1978 09 27 591•0600
 1978 09 28 831•0600
 1978 09 29 11.0605
 1978 10 02 941.0600
 1978 10 03 411•0615
 1978 10 04 541.0645
 1978 10 05 251.0640
 1978 10 06 21.0625
 1978 10 10 931•0630
 1978 10 11 941.0680
 1978 10 12 341.0685
 1978 10 13 591•0670
 1978 10 16 281.0700
 1978 10 17 451•0740
 1978 10 18 41•0720
 1978 10 19 711.0700
 1978 10 20 831•0750
 1978 10 23 761•0780
 1978 10 24 351•0765
 1978 10 25 701•0795
 1978 10 26 221.0890
 1978 10 27 831•0880
 1978 10 30 531.0980
 1978 10 31 131.0985
 1978 11 01 311.0650
 1978 11 02 831.0690
 1978 11 03 71.0655
 1978 11 06 821•0595
 1978 11 08 251.0620
 1978 11 09 221.0630
 1978 11 10 751•0600
 1978 11 13 831•0600
 1978 11 14 411.0600
 1978 11 15 671•0585
 1978 11 16 551•0535
 1978 11 17 471•0480
 1978 11 20 421.0430
 1978 11 21 141.0465
 1978 11 22 731•0455
 1978 11 24 321•0450
 1978 11 27 151.0425
 1978 11 28 821•0440
 1978 11 29 801•0455
 1978 11 30 191.0460
 1978 12 01 741.0400
 1978 12 04 141.0445
 1978 12 05 511•0465
 1978 12 06 141.0465
 1978 12 07 571.0470
 1978 12 08 811.0460
 1978 12 11 861•0510
 1978 12 12 491•0505
 1978 12 13 261.0530
 1978 12 14 751•0525
 1978 12 15 111•0525
 1978 12 18 821•0600
 1978 12 19 701.0640
 1978 12 20 161.0625
 1978 12 21 761•0570
 1978 12 22 931•0580
 1978 12 26 01.0630
 1978 12 27 491•0645
 1978 12 28 571.0680
 1978 12 29 891.0640
 1979 01 02  561•0560
 1979 01 03  411.0600
 1979 01 04  541.0620
 1979 01 05  21.0610
 1979 01 08  01.0620
 1979 01 09  891.0630
 1979 01 10  921•0580
 1979 01 11  891.0565
 1979 01 12  201.0540
 1979 01 15  101.0535
 1979 01 16  211•0545
 1979 01 17  301.0575
 1979 01 18  281.0570
 1979 01 19  491.0580
 1979 01 22  181.0560
 1979 01 23  341•0545
 1979 01 24  641•0545
 1979 01 25  751•0530
 1979 01 26  831•0540
 1979 01 29  311•0505
 1979 01 30  891.0520
 1979 01 31  811•0530
 1979 02 01  401•0470
 1979 02 02  771•0475
 1979 02 05  911•0500
 1979 02 06  891.0515
 1979 02 07  411.0580
 1979 02 08  561.0570
 1979 02 09  841.0560
 1979 02 13  401.0525
 1979 02 14  601.0540
 1979 02 15  731.0520
 1979 02 16  51•0535
 1979 02 20  51•0525
 1979 02 21  981.0535
 1979 02 22  591.0535
 1979 02 23  171•0535
 1979 02 26  781•0535
 1979 02 27  811.0561
 1979 02 28  731•0552
 1979 03 01  81.0527
 1979 03 02  771•0530
 1979 03 05  591•0530
 1979 03 06  941.0543
 1979 03 07  911•0535
 1979 03 08  471.0570
 1979 03 09  71.0570
 1979 03 12  311.0560
 1979 03 13  41•0535
 1979 03 14  581.0530
 1979 03 15  251•0540
 1979 03 16  141•0525
 1979 03 19  91•0510
 1979 03 20  31•0530
 1979 03 21  401•0535
 1979 03 22  01.0520
 1979 03 23  951.0540
 1979 03 26  11.0548
 1979 03 27  11.0552
 1979 03 28  711.0545
 1979 03 29  751.0544
 1979 03 30  961•0550
 1979 04 02  841.0530
 1979 04 03  331.0525
 1979 04 04  861.0510
 1979 04 05  581•0518
 1979 04 06  891.0530
 1979 04 09  181.0540
 1979 04 10  921.0556
 1979 04 11  811.0545
 1979 04 12  411.0520
 1979 04 13  841.0490
 1979 04 16  791•0495
 1979 04 17  841•0480
 1979 04 18  921.0480
 1979 04 19  101•0505
 1979 04 20  621•0490
 1979 04 23  111.0465
 1979 04 24  161•0465
 1979 04 25  51•0455
 1979 04 26  771.0435
 1979 04 27  311.0445