Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. Dollars to one New Zealand Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 01 04  981·1138
 1971 01 05  211.1143
 1971 01 06  621·1151
 1971 01 07  611.1150
 1971 01 08  831·1154
 1971 01 11  931.1163
 1971 01 12  601·1167
 1971 01 13  831.1177
 1971 01 14  411.1200
 1971 01 15  691.1193
 1971 01 18  651.1191
 1971 01 19  101.1205
 1971 01 20  211·1204
 1971 01 21  321.1210
 1971 01 22  911.1215
 1971 01 25  861.1236
 1971 01 26  01.1241
 1971 01 27  881.1242
 1971 01 28  741·1246
 1971 01 29  791·1248
 1971 02 01  781·1253
 1971 02 02  691.1251
 1971 02 03  771·1253
 1971 02 04  861.1245
 1971 02 05  801.1235
 1971 02 08  301·1252
 1971 02 09  901.1237
 1971 02 10  231·1241
 1971 02 11  571.1240
 1971 02 16  551·1257
 1971 02 17  241.1257
 1971 02 18  371·1256
 1971 02 19  831·1255
 1971 02 22  491·1256
 1971 02 23  181·1257
 1971 02 24  951.1257
 1971 02 25  601.1249
 1971 02 26  451·1241
 1971 03 01  341·1242
 1971 03 02  921.1253
 1971 03 03  121·1257
 1971 03 04  981·1250
 1971 03 05  601.1252
 1971 03 08  471·1256
 1971 03 09  911.1256
 1971 03 10  911·1256
 1971 03 11  101·1254
 1971 03 12  41·1257
 1971 03 15  711.1257
 1971 03 16  301.1252
 1971 03 17  211·1257
 1971 03 18  321.1255
 1971 03 19  531·1255
 1971 03 22  461.1257
 1971 03 23  551·1257
 1971 03 24  261.1257
 1971 03 25  621·1253
 1971 03 26  971.1254
 1971 03 29  21·1257
 1971 03 30  51.1251
 1971 03 31  491·1245
 1971 04 01  641.1235
 1971 04 02  731·1225
 1971 04 05  121·1242
 1971 04 06  891·1255
 1971 04 07  541.1246
 1971 04 08  71.1245
 1971 04 09  171·1245
 1971 04 12  821.1246
 1971 04 13  981·1245
 1971 04 14  661.1250
 1971 04 15  141·1254
 1971 04 16  541.1253
 1971 04 19  531·1256
 1971 04 20  391·1257
 1971 04 21  231.1258
 1971 04 22  561·1254
 1971 04 23  11.1255
 1971 04 26  381·1254
 1971 04 27  861.1255
 1971 04 28  621·1258
 1971 04 29  481.1256
 1971 04 30  11·1257
 1971 05 03  751.1255
 1971 05 04  731·1253
 1971 05 05  261·1257
 1971 05 06  911.1253
 1971 05 07  811.1255
 1971 05 10  141·1248
 1971 05 11  911·1246
 1971 05 12  961·1252
 1971 05 13  261·1252
 1971 05 14  371.1253
 1971 05 17  261·1256
 1971 05 18  301.1255
 1971 05 19  521.1257
 1971 05 20  151·1256
 1971 05 21  361·1257
 1971 05 24  281.1257
 1971 05 25  291.1255
 1971 05 26  501.1257
 1971 05 27  541·1254
 1971 05 28  561.1250
 1971 06 01  521.1243
 1971 06 02  671.1246
 1971 06 03  361.1254
 1971 06 04  01.1255
 1971 06 07  391.1256
 1971 06 08  171·1254
 1971 06 09  631.1257
 1971 06 10  741.1256
 1971 06 11  341.1257
 1971 06 14  741·1254
 1971 06 15  431·1254
 1971 06 16  141.1256
 1971 06 17  61·1255
 1971 06 18  391.1256
 1971 06 21  71.1256
 1971 06 22  851.1255
 1971 06 23  511·1258
 1971 06 24  381·1256
 1971 06 25  121.1256
 1971 06 28  741·1253
 1971 06 29  861.1255
 1971 06 30  201.1258
 1971 07 01  391.1255
 1971 07 02  951·1255
 1971 07 06  561·1251
 1971 07 07  621·1254
 1971 07 08  951.1259
 1971 07 09  841.1252
 1971 07 12  311·1252
 1971 07 13  641.1251
 1971 07 14  111.1254
 1971 07 15  41·1254
 1971 07 16  41.1255
 1971 07 19  511·1252
 1971 07 20  451.1251
 1971 07 21  451.1255
 1971 07 22  941.1254
 1971 07 23  731.1255
 1971 07 26  781.1250
 1971 07 27  181.1250
 1971 07 28  451.1253
 1971 07 29  61.1253
 1971 07 30  161.1252
 1971 08 02  611.1248
 1971 08 03  281·1246
 1971 08 04  501·1256
 1971 08 05  911.1242
 1971 08 06  381·1253
 1971 08 09  351.1256
 1971 08 10  321·1254
 1971 08 11  601·1258
 1971 08 12  361.1258
 1971 08 13  861·1257
 1971 08 23  01.1330
 1971 08 24  41·1375
 1971 08 25  681.1440
 1971 08 26  251·1504
 1971 08 27  301·1489
 1971 08 30  311·1485
 1971 08 31  721.1417
 1971 09 01  221.1420
 1971 09 02  231·1434
 1971 09 03  711.1445
 1971 09 07  111·1438
 1971 09 08  701.1439
 1971 09 09  51·1440
 1971 09 10  811.1443
 1971 09 13  731·1447
 1971 09 14  881.1476
 1971 09 15  251·1497
 1971 09 16  441.1497
 1971 09 17  701.1501
 1971 09 20  211.1511
 1971 09 21  591·1508
 1971 09 22  651·1511
 1971 09 23  411·1541
 1971 09 24  381·1551
 1971 09 27  81.1541
 1971 09 28  761·1530
 1971 09 29  481·1557
 1971 09 30  331·1560
 1971 10 01  961.1582
 1971 10 04  351·1580
 1971 10 05  801·1582
 1971 10 06  251.1577
 1971 10 07  751.1582
 1971 10 08  211·1586
 1971 10 12  491.1583
 1971 10 13  591·1581
 1971 10 14  191.1584
 1971 10 15  431·1581
 1971 10 18  931.1583
 1971 10 19  21.1582
 1971 10 20  291·1591
 1971 10 21  321·1595
 1971 10 22  751.1598
 1971 10 26  501·1604
 1971 10 27  301·1606
 1971 10 28  441·1603
 1971 10 29  841.1592
 1971 11 01  221·1598
 1971 11 03  731.1600
 1971 11 04  621.1598
 1971 11 05  301.1602
 1971 11 08  621·1600
 1971 11 09  331.1597
 1971 11 10  911.1597
 1971 11 11  541·1601
 1971 11 12  381.1603
 1971 11 15  111.1600
 1971 11 16  641.1599
 1971 11 17  171.1603
 1971 11 18  461·1602
 1971 11 19  311.1603
 1971 11 22  361·1603
 1971 11 23  81·1604
 1971 11 24  41.1602
 1971 11 26  451.1603
 1971 11 29  901·1603
 1971 11 30  391·1603
 1971 12 01  561.1604
 1971 12 02  281·1599
 1971 12 03  331·1625
 1971 12 06  481.1621
 1971 12 07  721·1638
 1971 12 08  801·1669
 1971 12 09  961.1714
 1971 12 10  981.1717
 1971 12 13  461.1720
 1971 12 14  261·1722
 1971 12 15  351·1720
 1971 12 16  781.1724
 1971 12 17  961·1768
 1971 12 28  171.1890
 1971 12 29  321·1892
 1971 12 30  991·1893
 1971 12 31  671.1913
 1972 01 03 281·1950
 1972 01 04 941·1915
 1972 01 05 01·1925
 1972 01 06 281.1920
 1972 01 07 601.1925
 1972 01 10 531.1925
 1972 01 11 441.1930
 1972 01 12 741.1900
 1972 01 13 371·1950
 1972 01 14 651·1980
 1972 01 17 191·1960
 1972 01 18 221·1960
 1972 01 19 121.1950
 1972 01 20 121.1900
 1972 01 21 371.1920
 1972 01 24 191·1930
 1972 01 25 581·1950
 1972 01 26 01.1940
 1972 01 27 361·1930
 1972 01 28 311.1950
 1972 01 31 761.1950
 1972 02 01 611.1950
 1972 02 02 791.1950
 1972 02 03 551.1950
 1972 02 04 921.1950
 1972 02 07 521·1950
 1972 02 08 551.1940
 1972 02 09 91.1950
 1972 02 10 561.1925
 1972 02 11 541.1925
 1972 02 14 761·1925
 1972 02 15 361.1925
 1972 02 16 431·1925
 1972 02 17 741.1940
 1972 02 18 801·1925
 1972 02 22 71.1950
 1972 02 23 541.1925
 1972 02 24 441·1950
 1972 02 25 291.1925
 1972 02 28 151.1950
 1972 02 29 141.1950
 1972 03 01 201·1950
 1972 03 02 131.1950
 1972 03 03 801·1950
 1972 03 06 741.1920
 1972 03 07 851.1925
 1972 03 08 431.1920
 1972 03 09 451.1925
 1972 03 10 81.1900
 1972 03 13 431.1950
 1972 03 14 571·1920
 1972 03 15 801.1920
 1972 03 16 181.1920
 1972 03 17 281.1900
 1972 03 20 191.1920
 1972 03 21 791·1920
 1972 03 22 291.1920
 1972 03 23 961.1920
 1972 03 24 161·1920
 1972 03 27 611.1920
 1972 03 28 911.1920
 1972 03 29 281·1920
 1972 03 30 611·1950
 1972 03 31 701.1980
 1972 04 03 791·1980
 1972 04 04 311·1980
 1972 04 05 921·1920
 1972 04 06 761.1920
 1972 04 07 941.1920
 1972 04 10 371.1950
 1972 04 11 731.1950
 1972 04 12 721·1950
 1972 04 13 621·1925
 1972 04 14 31·1950
 1972 04 17 901.1950
 1972 04 18 771.1930
 1972 04 19 321.1930
 1972 04 20 101·1925
 1972 04 21 571·1920
 1972 04 24 361.1930
 1972 04 25 801·1920
 1972 04 26 641·1925
 1972 04 27 111·1930
 1972 04 28 181·1925
 1972 05 01 61.1950
 1972 05 02 971.1950
 1972 05 03 161·1950
 1972 05 04 181.1950
 1972 05 05 371·1950
 1972 05 08 671·1950
 1972 05 09 601.1950
 1972 05 10 531·1950
 1972 05 11 221·1925
 1972 05 12 541·1925
 1972 05 15 541·1950
 1972 05 16 691·1950
 1972 05 17 361·1950
 1972 05 18 651.1940
 1972 05 19 381·1950
 1972 05 22 341.1950
 1972 05 23 801·1940
 1972 05 24 331.1940
 1972 05 25 741·1910
 1972 05 26 421·1910
 1972 05 30 801.1910
 1972 05 31 131.1950
 1972 06 01 501.1900
 1972 06 02 141.1960
 1972 06 05 851·1950
 1972 06 06 861·1950
 1972 06 07 791·1900
 1972 06 08 921.1900
 1972 06 09 721.1900
 1972 06 12 611.1900
 1972 06 13 991·1910
 1972 06 14 461·1910
 1972 06 15 401.1950
 1972 06 16 691.1900
 1972 06 19 721.1900
 1972 06 20 711.1900
 1972 06 21 151.1900
 1972 06 22 651.1900
 1972 06 29 871.1900
 1972 06 30 841·1900
 1972 07 03 481·1920
 1972 07 05 321·1950
 1972 07 06 561·1935
 1972 07 07 311.1950
 1972 07 10 131·1940
 1972 07 11 761.1930
 1972 07 12 171·1940
 1972 07 13 811.1925
 1972 07 14 121.1920
 1972 07 17 301·1950
 1972 07 18 341.1950
 1972 07 19 271·1925
 1972 07 20 691.1925
 1972 07 21 491.1940
 1972 07 24 941·1925
 1972 07 25 901.1940
 1972 07 26 341.1910
 1972 07 27 151·1900
 1972 07 28 101.1900
 1972 07 31 121·1950
 1972 08 01 851·1940
 1972 08 02 361·1940
 1972 08 03 191.1940
 1972 08 04 631.1950
 1972 08 07 201·1940
 1972 08 08 421.1950
 1972 08 09 861·1930
 1972 08 10 381.1940
 1972 08 11 651·1950
 1972 08 14 901·1950
 1972 08 15 971.1950
 1972 08 16 551.1930
 1972 08 17 701·1940
 1972 08 18 621·1940
 1972 08 21 661·1950
 1972 08 22 591·1950
 1972 08 23 111.1950
 1972 08 24 641.1950
 1972 08 25 301.1950
 1972 08 28 181.1950
 1972 08 29 891·1950
 1972 08 30 291.1950
 1972 08 31 521·1950
 1972 09 01 271·1950
 1972 09 05 281.1950
 1972 09 06 121·1950
 1972 09 07 211.1950
 1972 09 08 51.1950
 1972 09 11 791.1950
 1972 09 12 961·1950
 1972 09 13 491.1950
 1972 09 14 961.1925
 1972 09 15 181·1925
 1972 09 18 871.1925
 1972 09 19 731·1915
 1972 09 20 701.1920
 1972 09 21 451.1925
 1972 09 22 171·1940
 1972 09 25 581.1900
 1972 09 26 201·1900
 1972 09 27 841.1900
 1972 09 28 421·1940
 1972 09 29 901·1940
 1972 10 02 651·1940
 1972 10 03 881.1940
 1972 10 04 441.1885
 1972 10 05 841·1885
 1972 10 06 501·1925
 1972 10 10 301.1925
 1972 10 11 291·1925
 1972 10 12 751.1925
 1972 10 13 441.1925
 1972 10 16 121·1900
 1972 10 17 301·1900
 1972 10 18 281.1900
 1972 10 19 411.1900
 1972 10 20 581.1950
 1972 10 24 31.1925
 1972 10 25 311.1920
 1972 10 26 601·1925
 1972 10 27 201·1950
 1972 10 30 291·1925
 1972 10 31 961·1940
 1972 11 01 451.1990
 1972 11 02 721.1980
 1972 11 03 151.1940
 1972 11 06 601·1940
 1972 11 08 661.1940
 1972 11 09 161·1940
 1972 11 10 941·1940
 1972 11 13 881·1925
 1972 11 14 161.1920
 1972 11 15 751.1940
 1972 11 16 211.1935
 1972 11 17 671·1940
 1972 11 20 151.1950
 1972 11 21 11.1935
 1972 11 22 771·1940
 1972 11 24 101·1950
 1972 11 27 61.1950
 1972 11 28 701·1950
 1972 11 29 711·1950
 1972 11 30 541·1950
 1972 12 01 601·1950
 1972 12 04 811·1950
 1972 12 05 331·1950
 1972 12 06 631·1950
 1972 12 07 701·1950
 1972 12 08 591.1945
 1972 12 11 201·1950
 1972 12 12 241.1950
 1972 12 13 551.1950
 1972 12 14 561·1960
 1972 12 15 141.1960
 1972 12 18 511·1950
 1972 12 19 591.1970
 1972 12 20 471.1940
 1972 12 21 211·1960
 1972 12 22 811·1960
 1972 12 26 511.1960
 1972 12 27 321·1960
 1972 12 28 731.1950
 1972 12 29 771.1950
 1973 01 02  271.1950
 1973 01 03  361.1950
 1973 01 04  261.1940
 1973 01 05  271·1950
 1973 01 08  41·1980
 1973 01 09  101.1950
 1973 01 10  631·1950
 1973 01 11  441.1950
 1973 01 12  271.1950
 1973 01 15  301·1950
 1973 01 16  901.1950
 1973 01 17  661.1950
 1973 01 18  651·1950
 1973 01 19  951·1950
 1973 01 22  381·1970
 1973 01 23  551.1950
 1973 01 24  131·1950
 1973 01 25  311.1950
 1973 01 26  641·1950
 1973 01 29  11·1950
 1973 01 30  881·1950
 1973 01 31  881·1950
 1973 02 01  501·1950
 1973 02 02  141·1950
 1973 02 05  371.1950
 1973 02 06  431.1950
 1973 02 07  31.1950
 1973 02 08  341.1950
 1973 02 09  261·1950
 1973 02 14  941·3200
 1973 02 15  541·3200
 1973 02 16  241·3200
 1973 02 20  521·3205
 1973 02 21  681.3205
 1973 02 22  591.3207
 1973 02 23  701·3200
 1973 02 26  331.3205
 1973 02 27  151.3205
 1973 02 28  11.3208
 1973 03 01  871.3210
 1973 03 06  121·3300
 1973 03 07  111·3300
 1973 03 08  861·3215
 1973 03 09  111·3100
 1973 03 12  601·3200
 1973 03 13  551.3200
 1973 03 14  451·3200
 1973 03 15  61.3200
 1973 03 16  701·3200
 1973 03 19  731·3200
 1973 03 20  361.3200
 1973 03 21  601.3200
 1973 03 22  621.3200
 1973 03 23  161.3200
 1973 03 26  391.3200
 1973 03 27  861·3250
 1973 03 28  791·3296
 1973 03 29  591·3275
 1973 03 30  621·3275
 1973 04 02  211·3250
 1973 04 03  911·3275
 1973 04 04  21·3260
 1973 04 05  371·3260
 1973 04 06  281.3260
 1973 04 09  921.3260
 1973 04 10  711.3270
 1973 04 11  191.3400
 1973 04 12  961·3400
 1973 04 13  11·3400
 1973 04 16  161·3400
 1973 04 17  901.3300
 1973 04 18  371.3300
 1973 04 19  621·3300
 1973 04 20  121.3300
 1973 04 23  581.3300
 1973 04 24  891·3250
 1973 04 25  441.3250
 1973 04 26  611·3250
 1973 04 27  541.3250
 1973 04 30  151.3350
 1973 05 01  421.3340
 1973 05 02  861·3320
 1973 05 03  341.3210
 1973 05 04  31.3250
 1973 05 07  741·3205
 1973 05 08  401.3215
 1973 05 09  801·3240
 1973 05 10  661·3250
 1973 05 11  861·3250
 1973 05 14  961.3300
 1973 05 15  981.3207
 1973 05 16  411·3205
 1973 05 17  451.3205
 1973 05 18  561.3205
 1973 05 21  211.3207
 1973 05 22  921.3207
 1973 05 23  461.3207
 1973 05 24  441.3207
 1973 05 25  51·3205
 1973 05 29  61.3250
 1973 05 30  81.3250
 1973 05 31  121.3207
 1973 06 01  321.3350
 1973 06 04  961·3375
 1973 06 05  761·3350
 1973 06 06  351.3250
 1973 06 07  81·3250
 1973 06 08  11·3250
 1973 06 11  181·3250
 1973 06 12  121.3250
 1973 06 13  651·3250
 1973 06 14  831.3205
 1973 06 15  281·3205
 1973 06 18  701.3205
 1973 06 19  591.3205
 1973 06 20  291·3205
 1973 06 21  271.3205
 1973 06 22  591.3205
 1973 06 25  721·3205
 1973 06 26  541·3205
 1973 06 27  571.3205
 1973 06 28  541.3205
 1973 06 29  121.3205
 1973 07 02  941.3205
 1973 07 03  881.3205
 1973 07 05  551·3205
 1973 07 06  81·3300
 1973 07 09  131·3770
 1973 07 10  141.3700
 1973 07 11  891·3700
 1973 07 12  191·3520
 1973 07 13  981·3525
 1973 07 16  551·3600
 1973 07 17  41·3300
 1973 07 18  261·3700
 1973 07 19  631·3670
 1973 07 20  541.3600
 1973 07 23  781·3540
 1973 07 24  341·3500
 1973 07 25  461.3500
 1973 07 26  811·3500
 1973 07 27  91·3500
 1973 07 30  771·3500
 1973 07 31  81·3500
 1973 08 01  291.3500
 1973 08 02  251·3500
 1973 08 03  111.3670
 1973 08 06  381.3600
 1973 08 07  181.3590
 1973 08 08  741·3590
 1973 08 09  171.3580
 1973 08 10  501·3590
 1973 08 13  921.3550
 1973 08 14  321.3550
 1973 08 15  21·3560
 1973 08 16  801·3560
 1973 08 17  211.3525
 1973 08 20  01.3450
 1973 08 21  971·3450
 1973 08 22  921·3500
 1973 08 23  971·3500
 1973 08 24  31·3500
 1973 08 27  601.3500
 1973 08 28  741·3500
 1973 08 29  411·3500
 1973 08 30  921·3500
 1973 08 31  711.3500
 1973 09 04  391.3500
 1973 09 05  971.3500
 1973 09 06  421·3500
 1973 09 07  381.3500
 1973 09 10  231·4815
 1973 09 11  331.4825
 1973 09 12  521·4800
 1973 09 13  921.4750
 1973 09 14  921·4750
 1973 09 17  441.4750
 1973 09 18  501·4750
 1973 09 19  901.4750
 1973 09 20  311·4750
 1973 09 21  491·4750
 1973 09 24  841·4750
 1973 09 25  131.4800
 1973 09 26  541·4800
 1973 09 27  931·4800
 1973 09 28  311·4800
 1973 10 01  691·4800
 1973 10 02  01.4850
 1973 10 03  431.4850
 1973 10 04  911·4850
 1973 10 05  881.4850
 1973 10 09  301·4850
 1973 10 10  951.4850
 1973 10 11  891.4850
 1973 10 12  271·4850
 1973 10 15  331·4850
 1973 10 16  671.4875
 1973 10 17  751.4875
 1973 10 18  681·4875
 1973 10 19  221.4875
 1973 10 23  41.4875
 1973 10 24  261·4875
 1973 10 25  181.4875
 1973 10 26  351.4875
 1973 10 29  751·4900
 1973 10 30  411·4900
 1973 10 31  91.4900
 1973 11 01  331.4900
 1973 11 02  741·4900
 1973 11 05  461.4900
 1973 11 07  961·4880
 1973 11 08  71·4880
 1973 11 09  201·4800
 1973 11 12  911·4800
 1973 11 13  621·4725
 1973 11 14  671·4725
 1973 11 15  571.4760
 1973 11 16  511.4760
 1973 11 19  131.4725
 1973 11 20  531·4750
 1973 11 21  551.4750
 1973 11 23  271·4700
 1973 11 26  801·4700
 1973 11 27  261·4700
 1973 11 28  71.4700
 1973 11 29  451·4700
 1973 11 30  221.4725
 1973 12 03  761·4760
 1973 12 04  331.4760
 1973 12 05  551·4760
 1973 12 06  181·4760
 1973 12 07  141·4760
 1973 12 10  761.4760
 1973 12 11  311.4375
 1973 12 12  761.4400
 1973 12 13  791.4325
 1973 12 14  71.4200
 1973 12 17  751.4200
 1973 12 18  271.4250
 1973 12 19  331.4325
 1973 12 20  181·4325
 1973 12 21  121.4325
 1973 12 24  291.4300
 1973 12 26  651.4300
 1973 12 27  301.4350
 1973 12 28  931.4225
 1973 12 31  621.4225
 1974 01 02 881·4225
 1974 01 03 861.4150
 1974 01 04 911.4150
 1974 01 07 341·4150
 1974 01 08 391·4150
 1974 01 09 561·4150
 1974 01 10 101·4150
 1974 01 11 751·3850
 1974 01 14 801·3650
 1974 01 15 331·3650
 1974 01 16 721·3900
 1974 01 17 431·3900
 1974 01 18 11·3900
 1974 01 21 371·3800
 1974 01 22 291·3800
 1974 01 23 191·3800
 1974 01 24 141.3800
 1974 01 25 121.3800
 1974 01 28 571.3750
 1974 01 29 101.3750
 1974 01 30 561·3750
 1974 01 31 271.3750
 1974 02 01 551.3950
 1974 02 04 481·3950
 1974 02 05 921·3900
 1974 02 06 771·3950
 1974 02 07 501.3950
 1974 02 08 891.3950
 1974 02 11 81.3950
 1974 02 13 791.3950
 1974 02 14 901.4000
 1974 02 15 141.4000
 1974 02 19 171·4050
 1974 02 20 801·4050
 1974 02 21 531·4050
 1974 02 22 311·4050
 1974 02 25 581·4050
 1974 02 26 461·4250
 1974 02 27 371·4250
 1974 02 28 721.4250
 1974 03 01 931·4200
 1974 03 04 741.4200
 1974 03 05 701.4200
 1974 03 06 911·4200
 1974 03 07 101.4400
 1974 03 08 811·4300
 1974 03 11 01·4300
 1974 03 12 731·4300
 1974 03 13 221.4300
 1974 03 14 131.4300
 1974 03 15 41·4350
 1974 03 18 221.4350
 1974 03 19 671.4350
 1974 03 20 381·4350
 1974 03 21 811.4350
 1974 03 22 711·4450
 1974 03 25 81·4450
 1974 03 26 501.4450
 1974 03 27 571.4450
 1974 03 28 761·4450
 1974 03 29 331·4450
 1974 04 01 681·4600
 1974 04 02 841·4600
 1974 04 03 191.4600
 1974 04 04 541·4625
 1974 04 05 381.4525
 1974 04 08 351·4525
 1974 04 09 61·4525
 1974 04 10 101.4525
 1974 04 11 261.4525
 1974 04 12 111.4525
 1974 04 15 701.4525
 1974 04 16 631.4450
 1974 04 17 291.4450
 1974 04 18 381.4425
 1974 04 19 671.4425
 1974 04 22 21.4425
 1974 04 23 651.4425
 1974 04 24 661·4425
 1974 04 25 781·4425
 1974 04 26 381·4575
 1974 04 29 781·4575
 1974 04 30 711·4575
 1974 05 01 101·4575
 1974 05 02 111·4575
 1974 05 03 381·4550
 1974 05 06 521·4575
 1974 05 07 951·4600
 1974 05 08 831.4600
 1974 05 09 371.4600
 1974 05 10 361.4650
 1974 05 13 891·4650
 1974 05 14 411.4650
 1974 05 15 971·4650
 1974 05 16 731.4650
 1974 05 17 751.4575
 1974 05 20 01.4650
 1974 05 21 601·4650
 1974 05 22 371·4650
 1974 05 23 581.4650
 1974 05 24 961·4575
 1974 05 28 961.4575
 1974 05 29 301·4600
 1974 05 30 711.4600
 1974 05 31 921.4500
 1974 06 03 991.4600
 1974 06 04 771.4600
 1974 06 05 691.4600
 1974 06 06 771.4600
 1974 06 07 881.4550
 1974 06 10 281·4550
 1974 06 11 351.4550
 1974 06 12 631.4550
 1974 06 13 81·4550
 1974 06 14 591·4550
 1974 06 17 751.4550
 1974 06 18 881·4500
 1974 06 19 271.4500
 1974 06 20 691.4500
 1974 06 21 211.4475
 1974 06 24 161.4475
 1974 06 25 391.4475
 1974 06 26 861·4475
 1974 06 27 301.4475
 1974 06 28 331·4450
 1974 07 01 651.4500
 1974 07 02 571.4500
 1974 07 03 831·4500
 1974 07 05 531.4475
 1974 07 08 471.4475
 1974 07 09 611·4475
 1974 07 10 871·4500
 1974 07 11 141.4500
 1974 07 12 551·4525
 1974 07 15 951.4525
 1974 07 16 731.4525
 1974 07 17 791·4500
 1974 07 18 831·4500
 1974 07 19 871.4525
 1974 07 22 981.4525
 1974 07 23 351·4525
 1974 07 24 511.4525
 1974 07 25 861.4525
 1974 07 26 441·4550
 1974 07 29 961·4550
 1974 07 30 21·4550
 1974 07 31 671·4550
 1974 08 01 181·4550
 1974 08 02 991·4550
 1974 08 05 51·4450
 1974 08 06 321.4400
 1974 08 07 501·4400
 1974 08 08 71.4400
 1974 08 09 561·4450
 1974 08 12 61·4450
 1974 08 13 981.4450
 1974 08 14 81.4450
 1974 08 15 721·4450
 1974 08 16 381·4325
 1974 08 19 431·4325
 1974 08 20 151.4325
 1974 08 21 981·4325
 1974 08 22 51·4325
 1974 08 23 921·4325
 1974 08 26 661.4250
 1974 08 27 31.4250
 1974 08 28 61.4250
 1974 08 29 771.4250
 1974 08 30 241.4250
 1974 09 03 821.4150
 1974 09 04 671.4150
 1974 09 05 541.4150
 1974 09 06 771.4225
 1974 09 09 531.4225
 1974 09 10 391·4225
 1974 09 11 51·4225
 1974 09 12 371.4225
 1974 09 13 601·4225
 1974 09 16 971·4225
 1974 09 17 371.4225
 1974 09 18 421.4225
 1974 09 19 741.4225
 1974 09 20 411·4225
 1974 09 23 801.4225
 1974 09 24 561.4225
 1974 09 25 871.2950
 1974 09 26 961.3000
 1974 09 27 931·2980
 1974 09 30 661.2980
 1974 10 01 191.2980
 1974 10 02 141.2980
 1974 10 03 551·2950
 1974 10 04 851·2950
 1974 10 07 141·3050
 1974 10 08 691.3050
 1974 10 09 751·3050
 1974 10 10 511·3050
 1974 10 11 411·3050
 1974 10 15 621.3000
 1974 10 16 841.2982
 1974 10 17 271·2982
 1974 10 18 951.3025
 1974 10 21 181·3025
 1974 10 22 371.3025
 1974 10 23 11.3000
 1974 10 24 941.2950
 1974 10 25 881·2950
 1974 10 28 181·2950
 1974 10 29 861·2950
 1974 10 30 831.2950
 1974 10 31 471·2995
 1974 11 01 331·3000
 1974 11 04 191·3000
 1974 11 06 311.3000
 1974 11 07 951·3025
 1974 11 08 131·3080
 1974 11 12 631.3080
 1974 11 13 321.3080
 1974 11 14 581·3080
 1974 11 15 141·3080
 1974 11 18 71·3080
 1974 11 19 51·3045
 1974 11 20 861.3010
 1974 11 21 191.2990
 1974 11 22 631·3000
 1974 11 25 941.3050
 1974 11 26 551·3050
 1974 11 27 351.3050
 1974 11 29 701·3050
 1974 12 02 681·3050
 1974 12 03 641.3020
 1974 12 04 921·3025
 1974 12 05 891·3031
 1974 12 06 221·3044
 1974 12 09 401·3045
 1974 12 10 481·3060
 1974 12 11 91.3060
 1974 12 12 751.3015
 1974 12 13 331.2985
 1974 12 16 831·3020
 1974 12 17 431.3020
 1974 12 18 711·3080
 1974 12 19 181·3095
 1974 12 20 61.3095
 1974 12 23 291·3095
 1974 12 24 781·3095
 1974 12 26 951.3095
 1974 12 27 471.3040
 1974 12 30 291.3100
 1974 12 31 921.3105
 1975 01 02  901·3105
 1975 01 03  631·3070
 1975 01 06  321.3100
 1975 01 07  301.3135
 1975 01 08  541·3150
 1975 01 09  351.3117
 1975 01 10  501.3125
 1975 01 13  391·3230
 1975 01 14  611.3135
 1975 01 15  711.3115
 1975 01 16  211·3140
 1975 01 17  851.3135
 1975 01 20  121·3135
 1975 01 21  21.3165
 1975 01 22  91·3175
 1975 01 23  641.3225
 1975 01 24  331.3220
 1975 01 27  851.3220
 1975 01 28  01·3317
 1975 01 29  961.3270
 1975 01 30  731.3270
 1975 01 31  01·3240
 1975 02 03  91·3240
 1975 02 04  231·3240
 1975 02 05  91.3240
 1975 02 06  561.3240
 1975 02 07  721·3220
 1975 02 10  151.3220
 1975 02 11  411·3310
 1975 02 13  831·3310
 1975 02 14  531·3320
 1975 02 18  661·3325
 1975 02 19  931.3330
 1975 02 20  381.3350
 1975 02 21  401.3370
 1975 02 24  961·3385
 1975 02 25  171.3450
 1975 02 26  31.3450
 1975 02 27  451·3455
 1975 02 28  481.3485
 1975 03 03  881·3490
 1975 03 04  851·3490
 1975 03 05  61·3480
 1975 03 06  911·3500
 1975 03 07  51·3470
 1975 03 10  141·3415
 1975 03 11  871·3405
 1975 03 12  211·3405
 1975 03 13  961·3390
 1975 03 14  491.3415
 1975 03 17  751·3425
 1975 03 18  551.3430
 1975 03 19  91.3455
 1975 03 20  691.3450
 1975 03 21  831.3450
 1975 03 24  391·3450
 1975 03 25  211·3400
 1975 03 26  831.3400
 1975 03 27  481·3380
 1975 03 28  411.3380
 1975 03 31  321·3380
 1975 04 01  211.3350
 1975 04 02  351.3360
 1975 04 03  551.3360
 1975 04 04  671.3360
 1975 04 07  411.3290
 1975 04 08  301.3265
 1975 04 09  01·3285
 1975 04 10  761.3270
 1975 04 11  231.3230
 1975 04 14  471·3250
 1975 04 15  211.3225
 1975 04 16  351.3235
 1975 04 17  751·3230
 1975 04 18  241·3265
 1975 04 21  871·3270
 1975 04 22  451.3230
 1975 04 23  281·3215
 1975 04 24  231·3275
 1975 04 25  921.3275
 1975 04 28  301.3205
 1975 04 29  401·3185
 1975 04 30  321·3220
 1975 05 01  551.3210
 1975 05 02  411·3210
 1975 05 05  901·3185
 1975 05 06  651·3210
 1975 05 07  201·3195
 1975 05 08  541·3200
 1975 05 09  871.3220
 1975 05 12  581.3150
 1975 05 13  561.3125
 1975 05 14  691.3150
 1975 05 15  611·3150
 1975 05 16  751.3150
 1975 05 19  581.3120
 1975 05 20  111.3135
 1975 05 21  701·3130
 1975 05 22  51·3170
 1975 05 23  441·3205
 1975 05 27  311·3200
 1975 05 28  951·3100
 1975 05 29  591.3100
 1975 05 30  591.3165
 1975 06 02  31·3165
 1975 06 03  431·3165
 1975 06 04  751·3185
 1975 06 05  721.3170
 1975 06 06  301.3185
 1975 06 09  451·3160
 1975 06 10  171.3160
 1975 06 11  771·3135
 1975 06 12  351.3070
 1975 06 13  571·3090
 1975 06 16  731.3090
 1975 06 17  931·3090
 1975 06 18  691·3065
 1975 06 19  631·3060
 1975 06 20  551·3055
 1975 06 23  651.3055
 1975 06 24  81.3040
 1975 06 25  681.2995
 1975 06 26  11·2990
 1975 06 27  611·2970
 1975 06 30  521.2905
 1975 07 01  31.3010
 1975 07 02  741.2885
 1975 07 03  751·2845
 1975 07 07  261.2825
 1975 07 08  271·2805
 1975 07 09  621.2820
 1975 07 10  281·2845
 1975 07 11  811.2825
 1975 07 14  191.2820
 1975 07 15  781·2805
 1975 07 16  621·2759
 1975 07 17  921.2759
 1975 07 18  871.2745
 1975 07 21  601.2725
 1975 07 22  471·2720
 1975 07 23  601.2705
 1975 07 24  631·2710
 1975 07 25  701·2695
 1975 07 28  771.2700
 1975 07 29  101.2680
 1975 07 30  21.2680
 1975 07 31  971·2635
 1975 08 01  721·2630
 1975 08 04  921·2605
 1975 08 05  881.2597
 1975 08 06  531.2590
 1975 08 07  751·2590
 1975 08 08  821·2480
 1975 08 11  261.0605
 1975 08 12  771·0600
 1975 08 13  551·0600
 1975 08 14  801·0615
 1975 08 15  471·0615
 1975 08 18  311.0615
 1975 08 19  71.0620
 1975 08 20  121.0645
 1975 08 21  101.0640
 1975 08 22  21.0630
 1975 08 25  501.0610
 1975 08 26  271·0610
 1975 08 27  951.0625
 1975 08 28  51.0625
 1975 08 29  291.0620
 1975 09 02  21·0600
 1975 09 03  81.0620
 1975 09 04  771.0620
 1975 09 05  111.0610
 1975 09 08  361.0620
 1975 09 09  831.0625
 1975 09 10  811.0620
 1975 09 11  911.0620
 1975 09 12  561·0615
 1975 09 15  741.0605
 1975 09 16  41·0608
 1975 09 17  891.0608
 1975 09 18  111.0540
 1975 09 19  651.0525
 1975 09 22  601.0519
 1975 09 23  491·0475
 1975 09 24  771.0430
 1975 09 25  601.0420
 1975 09 26  861·0430
 1975 09 29  391·0425
 1975 09 30  541.0410
 1975 10 01  931·0420
 1975 10 02  451·0430
 1975 10 03  541.0430
 1975 10 06  681.0420
 1975 10 07  201.0430
 1975 10 08  261·0430
 1975 10 09  131.0435
 1975 10 10  691·0450
 1975 10 14  221·0495
 1975 10 15  411·0460
 1975 10 16  601·0480
 1975 10 17  321.0480
 1975 10 20  71·0480
 1975 10 21  281.0490
 1975 10 22  641.0503
 1975 10 23  581.0530
 1975 10 24  51.0504
 1975 10 27  501.0505
 1975 10 28  201.0515
 1975 10 29  731·0510
 1975 10 30  731·0510
 1975 10 31  941·0530
 1975 11 03  461.0550
 1975 11 05  261.0525
 1975 11 06  931·0508
 1975 11 07  741·0515
 1975 11 10  871·0510
 1975 11 12  931·0550
 1975 11 13  721.0510
 1975 11 14  281.0475
 1975 11 17  121·0450
 1975 11 18  741.0450
 1975 11 19  411·0425
 1975 11 20  181·0440
 1975 11 21  151.0455
 1975 11 24  951·0440
 1975 11 25  571·0430
 1975 11 26  331.0430
 1975 11 28  151·0405
 1975 12 01  61·0395
 1975 12 02  21·0385
 1975 12 03  851.0380
 1975 12 04  561·0391
 1975 12 05  831.0396
 1975 12 08  821·0373
 1975 12 09  121.0373
 1975 12 10  71·0371
 1975 12 11  261·0373
 1975 12 12  281.0370
 1975 12 15  771·0361
 1975 12 16  631.0359
 1975 12 17  601.0366
 1975 12 18  991·0376
 1975 12 19  681.0373
 1975 12 22  431·0372
 1975 12 23  361.0373
 1975 12 24  741.0376
 1975 12 26  971.0376
 1975 12 29  901.0383
 1975 12 30  291·0385
 1975 12 31  611.0385
 1976 01 02 41·0385
 1976 01 05 751·0390
 1976 01 06 401.0405
 1976 01 07 911.0410
 1976 01 08 501.0415
 1976 01 09 901·0410
 1976 01 12 931.0400
 1976 01 13 221.0400
 1976 01 14 231.0394
 1976 01 15 561·0404
 1976 01 16 401·0402
 1976 01 19 341.0405
 1976 01 20 371·0414
 1976 01 21 161·0414
 1976 01 22 551·0395
 1976 01 23 341.0396
 1976 01 26 291·0400
 1976 01 27 401·0402
 1976 01 28 401.0460
 1976 01 29 541·0410
 1976 01 30 621·0418
 1976 02 02 211·0410
 1976 02 03 181.0425
 1976 02 04 511·0419
 1976 02 05 241·0440
 1976 02 06 791·0440
 1976 02 09 421·0423
 1976 02 10 61·0435
 1976 02 11 291.0435
 1976 02 13 581·0440
 1976 02 17 861.0421
 1976 02 18 261.0413
 1976 02 19 131·0418
 1976 02 20 271·0417
 1976 02 23 511·0420
 1976 02 24 431.0419
 1976 02 25 391.0420
 1976 02 26 801·0425
 1976 02 27 621·0425
 1976 03 01 131.0415
 1976 03 02 971.0415
 1976 03 03 371·0415
 1976 03 04 691.0417
 1976 03 05 171.0391
 1976 03 08 971.0266
 1976 03 09 411.0211
 1976 03 10 481·0224
 1976 03 11 631·0155
 1976 03 12 791·0208
 1976 03 15 611.0190
 1976 03 16 991·0185
 1976 03 17 821.0156
 1976 03 18 61.0195
 1976 03 19 931·0195
 1976 03 22 471·0186
 1976 03 23 311.0189
 1976 03 24 641·0193
 1976 03 25 541.0205
 1976 03 26 441·0198
 1976 03 29 911.0184
 1976 03 30 681.0188
 1976 03 31 901.0180
 1976 04 01 641.0181
 1976 04 02 691.0110
 1976 04 05 551·0080
 1976 04 06 681·0045
 1976 04 07 81·0050
 1976 04 08 971.0054
 1976 04 09 870·9960
 1976 04 12 840·9983
 1976 04 13 11.0022
 1976 04 14 311.0033
 1976 04 15 531.0041
 1976 04 16 571·0041
 1976 04 19 931.0041
 1976 04 20 531·0028
 1976 04 21 661·0014
 1976 04 22 300·9987
 1976 04 23 610.9995
 1976 04 26 690·9926
 1976 04 27 630.9940
 1976 04 28 730.9915
 1976 04 29 30.9975
 1976 04 30 120·9995
 1976 05 03 80.9994
 1976 05 04 790.9959
 1976 05 05 471.0010
 1976 05 06 370.9956
 1976 05 07 881.0025
 1976 05 10 690·9955
 1976 05 11 410·9983
 1976 05 12 280.9988
 1976 05 13 160·9998
 1976 05 14 860.9970
 1976 05 17 630.9922
 1976 05 18 890.9895
 1976 05 19 300·9910
 1976 05 20 990·9900
 1976 05 21 100·9925
 1976 05 24 530·9853
 1976 05 25 930·9910
 1976 05 26 30·9865
 1976 05 27 110.9827
 1976 05 28 760.9825
 1976 06 01 930.9795
 1976 06 02 160.9760
 1976 06 03 140.9694
 1976 06 04 400·9649
 1976 06 07 430.9649
 1976 06 08 830·9830
 1976 06 09 950·9825
 1976 06 10 520.9830
 1976 06 11 800·9828
 1976 06 14 730.9825
 1976 06 15 540.9813
 1976 06 16 440.9846
 1976 06 17 680·9832
 1976 06 18 800.9844
 1976 06 21 170·9834
 1976 06 22 710·9835
 1976 06 23 940·9831
 1976 06 24 230.9845
 1976 06 25 350·9855
 1976 06 28 160·9849
 1976 06 29 710·9860
 1976 06 30 470·9874
 1976 07 01 820.9886
 1976 07 02 850·9900
 1976 07 06 380.9920
 1976 07 07 200·9930
 1976 07 08 590.9932
 1976 07 09 100·9900
 1976 07 12 570.9870
 1976 07 13 360.9905
 1976 07 14 910·9940
 1976 07 15 480.9884
 1976 07 16 160.9895
 1976 07 19 150·9879
 1976 07 20 300·9866
 1976 07 21 800.9885
 1976 07 22 270·9895
 1976 07 23 20·9883
 1976 07 26 490·9885
 1976 07 27 120.9883
 1976 07 28 300·9896
 1976 07 29 641·0000
 1976 07 30 500.9970
 1976 08 02 770·9951
 1976 08 03 860·9963
 1976 08 04 960.9968
 1976 08 05 580.9983
 1976 08 06 310.9990
 1976 08 09 830.9953
 1976 08 10 170.9974
 1976 08 11 240·9956
 1976 08 12 560.9961
 1976 08 13 350·9943
 1976 08 16 720·9946
 1976 08 17 220.9962
 1976 08 18 590·9995
 1976 08 19 800.9979
 1976 08 20 300.9975
 1976 08 23 530·9964
 1976 08 24 700.9968
 1976 08 25 790.9958
 1976 08 26 840.9949
 1976 08 27 430·9990
 1976 08 30 470·9948
 1976 08 31 220.9969
 1976 09 01 540.9976
 1976 09 02 410·9963
 1976 09 03 711.0000
 1976 09 07 210·9962
 1976 09 08 840·9962
 1976 09 09 240.9967
 1976 09 10 490·9985
 1976 09 13 130.9929
 1976 09 14 430·9921
 1976 09 15 920·9904
 1976 09 16 130.9896
 1976 09 17 620.9940
 1976 09 20 260.9896
 1976 09 21 700·9877
 1976 09 22 190·9837
 1976 09 23 560.9850
 1976 09 24 510.9880
 1976 09 27 80·9813
 1976 09 28 490.9733
 1976 09 29 80·9625
 1976 09 30 620·9709
 1976 10 01 820·9642
 1976 10 04 90·9642
 1976 10 05 550.9765
 1976 10 06 290.9715
 1976 10 07 930.9730
 1976 10 08 320·9755
 1976 10 12 600·9695
 1976 10 13 460.9705
 1976 10 14 650·9728
 1976 10 15 730·9660
 1976 10 18 110·9666
 1976 10 19 320·9644
 1976 10 20 490·9636
 1976 10 21 140·9643
 1976 10 22 220.9680
 1976 10 25 310.9545
 1976 10 26 200.9565
 1976 10 27 630.9597
 1976 10 28 290.9456
 1976 10 29 120·9500
 1976 11 01 800.9458
 1976 11 03 510·9479
 1976 11 04 970.9539
 1976 11 05 700·9620
 1976 11 08 520·9542
 1976 11 09 330.9539
 1976 11 10 120·9583
 1976 11 12 230.9565
 1976 11 15 880.9591
 1976 11 16 930·9610
 1976 11 17 880·9619
 1976 11 18 160.9672
 1976 11 19 640·9725
 1976 11 22 360.9711
 1976 11 23 630.9621
 1976 11 24 180·9620
 1976 11 26 780·9688
 1976 11 29 950·9050
 1976 11 30 990·9013
 1976 12 01 230·8999
 1976 12 02 570·9035
 1976 12 03 260.9017
 1976 12 06 840.9012
 1976 12 07 490.9014
 1976 12 08 520·9089
 1976 12 09 100·9090
 1976 12 10 310·9076
 1976 12 13 420.9090
 1976 12 14 370·9145
 1976 12 15 540.9122
 1976 12 16 790.9100
 1976 12 17 710·9160
 1976 12 20 130·9327
 1976 12 21 900.9378
 1976 12 22 900.9370
 1976 12 23 290·9393
 1976 12 24 50·9400
 1976 12 27 750·9400
 1976 12 28 510.9400
 1976 12 29 350.9445
 1976 12 30 640.9500
 1976 12 31 890·9450
 1977 01 03  770.9490
 1977 01 04  350.9490
 1977 01 05  660·9488
 1977 01 06  410·9487
 1977 01 07  40.9500
 1977 01 10  960·9469
 1977 01 11  90·9480
 1977 01 12  610·9480
 1977 01 13  950·9496
 1977 01 14  140·9490
 1977 01 17  210.9455
 1977 01 18  50·9463
 1977 01 19  400.9468
 1977 01 20  60·9481
 1977 01 21  510.9510
 1977 01 24  570.9474
 1977 01 25  490·9479
 1977 01 26  180·9478
 1977 01 27  740.9474
 1977 01 28  220.9500
 1977 01 31  620.9510
 1977 02 01  190·9479
 1977 02 02  920.9515
 1977 02 03  320·9475
 1977 02 04  410.9500
 1977 02 07  20·9474
 1977 02 08  290·9510
 1977 02 09  430·9530
 1977 02 10  740.9535
 1977 02 11  870·9530
 1977 02 14  360·9489
 1977 02 15  380.9515
 1977 02 16  740.9540
 1977 02 17  180·9535
 1977 02 18  880.9535
 1977 02 22  220.9537
 1977 02 23  780.9540
 1977 02 24  640.9535
 1977 02 25  860·9540
 1977 02 28  280·9550
 1977 03 01  510·9550
 1977 03 02  190·9550
 1977 03 03  550.9550
 1977 03 04  120.9555
 1977 03 07  790·9555
 1977 03 08  30·9565
 1977 03 09  450·9560
 1977 03 10  560·9560
 1977 03 11  750.9555
 1977 03 14  590.9565
 1977 03 15  320·9550
 1977 03 16  670.9560
 1977 03 17  780·9560
 1977 03 18  560·9560
 1977 03 21  170.9565
 1977 03 22  750.9580
 1977 03 23  500·9585
 1977 03 24  900.9590
 1977 03 25  240·9585
 1977 03 28  380·9585
 1977 03 29  790·9600
 1977 03 30  780·9600
 1977 03 31  30.9600
 1977 04 01  380.9600
 1977 04 04  790.9605
 1977 04 05  660.9615
 1977 04 06  320·9620
 1977 04 07  800.9620
 1977 04 08  860·9620
 1977 04 11  210·9625
 1977 04 12  90·9625
 1977 04 13  970.9635
 1977 04 14  640.9635
 1977 04 15  390·9630
 1977 04 18  600·9620
 1977 04 19  460.9615
 1977 04 20  10.9600
 1977 04 21  380·9610
 1977 04 22  360.9595
 1977 04 25  70·9600
 1977 04 26  90.9600
 1977 04 27  630.9600
 1977 04 28  110.9605
 1977 04 29  880.9595
 1977 05 02  270.9600
 1977 05 03  830.9600
 1977 05 04  870.9600
 1977 05 05  200.9610
 1977 05 06  170.9610
 1977 05 09  920·9605
 1977 05 10  890·9600
 1977 05 11  600·9600
 1977 05 12  680·9600
 1977 05 13  90.9595
 1977 05 16  670.9595
 1977 05 17  900.9595
 1977 05 18  920·9595
 1977 05 19  780·9595
 1977 05 20  960·9600
 1977 05 23  150.9600
 1977 05 24  270·9600
 1977 05 25  680·9600
 1977 05 26  770.9605
 1977 05 27  690·9600
 1977 05 31  350·9600
 1977 06 01  730·9605
 1977 06 02  350.9600
 1977 06 03  70·9605
 1977 06 06  60.9605
 1977 06 07  140·9610
 1977 06 08  220.9610
 1977 06 09  100·9615
 1977 06 10  510.9625
 1977 06 13  330·9630
 1977 06 14  110·9635
 1977 06 15  870.9630
 1977 06 16  90.9630
 1977 06 17  00.9630
 1977 06 20  30.9625
 1977 06 21  680.9630
 1977 06 22  430·9630
 1977 06 23  90·9635
 1977 06 24  250.9640
 1977 06 27  100·9640
 1977 06 28  400·9642
 1977 06 29  790·9645
 1977 06 30  250·9665
 1977 07 01  940·9670
 1977 07 05  130·9690
 1977 07 06  540·9700
 1977 07 07  810·9695
 1977 07 08  280.9700
 1977 07 11  10.9710
 1977 07 12  40.9720
 1977 07 13  910·9715
 1977 07 15  420.9710
 1977 07 18  650·9710
 1977 07 19  220.9720
 1977 07 20  820·9723
 1977 07 21  940·9725
 1977 07 22  950.9720
 1977 07 25  280.9720
 1977 07 26  30·9727
 1977 07 27  650·9755
 1977 07 28  20·9755
 1977 07 29  660·9740
 1977 08 01  310.9710
 1977 08 02  630.9725
 1977 08 03  250.9700
 1977 08 04  50.9625
 1977 08 05  650·9675
 1977 08 08  170·9700
 1977 08 09  270.9690
 1977 08 10  400.9685
 1977 08 11  310.9690
 1977 08 12  860·9680
 1977 08 15  950·9675
 1977 08 16  880.9670
 1977 08 17  800·9670
 1977 08 18  500.9670
 1977 08 19  430·9665
 1977 08 22  950·9675
 1977 08 23  860.9670
 1977 08 24  170.9685
 1977 08 25  80·9685
 1977 08 26  290·9705
 1977 08 29  510.9690
 1977 08 30  170.9680
 1977 08 31  530·9680
 1977 09 01  860·9680
 1977 09 02  990.9680
 1977 09 06  90·9675
 1977 09 07  660·9675
 1977 09 08  830.9685
 1977 09 09  810.9680
 1977 09 12  720.9680
 1977 09 13  610·9680
 1977 09 14  650·9680
 1977 09 15  720.9680
 1977 09 16  150·9685
 1977 09 19  740·9675
 1977 09 20  10·9675
 1977 09 21  730·9680
 1977 09 22  680·9680
 1977 09 23  690.9675
 1977 09 26  850·9685
 1977 09 27  90·9685
 1977 09 28  890·9685
 1977 09 29  330.9685
 1977 09 30  370·9700
 1977 10 03  300·9760
 1977 10 04  580·9745
 1977 10 05  810·9760
 1977 10 06  00.9760
 1977 10 07  120·9780
 1977 10 11  830·9775
 1977 10 12  480.9775
 1977 10 13  440.9800
 1977 10 14  560.9810
 1977 10 17  950·9830
 1977 10 18  990·9830
 1977 10 19  630.9830
 1977 10 20  860.9840
 1977 10 21  500·9820
 1977 10 24  210.9840
 1977 10 25  760·9850
 1977 10 26  540.9845
 1977 10 27  310.9865
 1977 10 28  280·9840
 1977 10 31  270·9950
 1977 11 01  330.9970
 1977 11 02  450.9955
 1977 11 03  560.9900
 1977 11 04  850·9880
 1977 11 07  260·9885
 1977 11 09  210·9970
 1977 11 10  690.9930
 1977 11 14  450·9920
 1977 11 15  570·9925
 1977 11 16  190.9920
 1977 11 17  550·9915
 1977 11 18  250.9935
 1977 11 21  760.9970
 1977 11 22  180.9940
 1977 11 23  270.9975
 1977 11 25  700·9975
 1977 11 28  590·9980
 1977 11 29  260·9955
 1977 11 30  220.9945
 1977 12 01  490·9955
 1977 12 02  70.9970
 1977 12 05  740.9990
 1977 12 06  41·0015
 1977 12 07  550·9990
 1977 12 08  451.0005
 1977 12 09  191·0000
 1977 12 12  601.0010
 1977 12 13  91.0015
 1977 12 14  221·0070
 1977 12 15  421.0060
 1977 12 16  31·0045
 1977 12 19  541.0100
 1977 12 20  161·0175
 1977 12 21  511.0155
 1977 12 22  711.0090
 1977 12 23  601.0040
 1977 12 27  251.0050
 1977 12 28  771.0175
 1977 12 29  281.0165
 1977 12 30  191·0160
 1978 01 03 751.0230
 1978 01 04 761·0335
 1978 01 05 601·0033
 1978 01 06 531.0145
 1978 01 09 181·0170
 1978 01 10 301.0150
 1978 01 11 811.0200
 1978 01 12 41.0175
 1978 01 13 271.0175
 1978 01 16 461.0180
 1978 01 17 291.0185
 1978 01 18 431.0170
 1978 01 19 41.0195
 1978 01 20 551.0159
 1978 01 23 661·0210
 1978 01 24 621·0230
 1978 01 25 741.0230
 1978 01 26 141·0230
 1978 01 27 811·0240
 1978 01 30 821·0220
 1978 01 31 871.0230
 1978 02 01 51·0215
 1978 02 02 861·0220
 1978 02 03 461·0185
 1978 02 06 191·0180
 1978 02 07 351.0153
 1978 02 08 201.0150
 1978 02 09 231.0200
 1978 02 10 701.0195
 1978 02 14 341.0190
 1978 02 15 441·0190
 1978 02 16 81.0205
 1978 02 17 651.0235
 1978 02 21 601.0245
 1978 02 22 481·0250
 1978 02 23 201·0260
 1978 02 24 551·0210
 1978 02 27 941.0220
 1978 02 28 431.0220
 1978 03 01 31.0255
 1978 03 02 151.0250
 1978 03 03 431·0247
 1978 03 06 691·0235
 1978 03 07 261·0235
 1978 03 08 461.0260
 1978 03 09 381·0245
 1978 03 10 871.0180
 1978 03 13 831.0160
 1978 03 14 741.0195
 1978 03 15 371.0240
 1978 03 16 861.0210
 1978 03 17 941·0245
 1978 03 20 471.0210
 1978 03 21 201·0210
 1978 03 22 781·0200
 1978 03 23 21·0200
 1978 03 24 421·0190
 1978 03 27 951·0210
 1978 03 28 11.0220
 1978 03 29 761·0260
 1978 03 30 601.0195
 1978 03 31 931·0200
 1978 04 03 191·0290
 1978 04 04 121·0230
 1978 04 05 251·0250
 1978 04 06 701·0265
 1978 04 07 191.0250
 1978 04 10 271.0250
 1978 04 11 881.0270
 1978 04 12 91·0270
 1978 04 13 141·0240
 1978 04 14 661.0225
 1978 04 17 241·0200
 1978 04 18 161.0195
 1978 04 19 421.0185
 1978 04 20 991·0120
 1978 04 21 351·0100
 1978 04 24 231.0080
 1978 04 25 661.0070
 1978 04 26 191·0090
 1978 04 27 441.0105
 1978 04 28 861·0150
 1978 05 01 731·0110
 1978 05 02 451·0115
 1978 05 03 31·0115
 1978 05 04 871·0095
 1978 05 05 771·0115
 1978 05 08 221·0090
 1978 05 09 871·0075
 1978 05 10 321.0070
 1978 05 11 161·0015
 1978 05 12 191.0075
 1978 05 15 961·0075
 1978 05 16 541.0050
 1978 05 17 521.0035
 1978 05 18 291·0045
 1978 05 19 561·0055
 1978 05 22 81.0025
 1978 05 23 731·0055
 1978 05 24 731·0040
 1978 05 25 171.0045
 1978 05 26 771.0050
 1978 05 29 931·0065
 1978 05 31 941·0110
 1978 06 01 541.0110
 1978 06 02 671·0120
 1978 06 05 481.0120
 1978 06 06 611.0140
 1978 06 07 691.0130
 1978 06 08 101.0145
 1978 06 09 31·0130
 1978 06 12 691·0160
 1978 06 13 851·0170
 1978 06 14 621.0160
 1978 06 15 441.0150
 1978 06 16 361·0155
 1978 06 19 551.0190
 1978 06 20 61·0215
 1978 06 21 851·0230
 1978 06 22 71·0230
 1978 06 23 521·0250
 1978 06 26 471.0265
 1978 06 27 641.0260
 1978 06 28 511·0265
 1978 06 29 781·0280
 1978 06 30 171.0300
 1978 07 03 431·0310
 1978 07 05 621.0310
 1978 07 06 571·0310
 1978 07 07 731.0325
 1978 07 10 111·0390
 1978 07 11 591·0355
 1978 07 12 411.0340
 1978 07 13 971·0350
 1978 07 14 801.0345
 1978 07 17 861.0340
 1978 07 18 51.0345
 1978 07 19 951·0355
 1978 07 20 881.0370
 1978 07 21 131·0410
 1978 07 24 481·0460
 1978 07 25 991·0460
 1978 07 26 981·0475
 1978 07 27 331·0455
 1978 07 28 971.0480
 1978 07 31 661·0515
 1978 08 01 981.0550
 1978 08 02 661·0517
 1978 08 03 21·0530
 1978 08 04 761.0525
 1978 08 07 21·0525
 1978 08 08 561.0535
 1978 08 09 381.0585
 1978 08 10 381·0585
 1978 08 11 451.0615
 1978 08 14 721.0640
 1978 08 15 51.0680
 1978 08 16 821.0635
 1978 08 17 931·0550
 1978 08 18 81·0550
 1978 08 21 301.0480
 1978 08 22 651.0510
 1978 08 23 321·0480
 1978 08 24 841·0510
 1978 08 25 611·0475
 1978 08 28 691.0465
 1978 08 29 751·0490
 1978 08 30 431.0530
 1978 08 31 761·0500
 1978 09 01 01.0520
 1978 09 05 611.0525
 1978 09 06 541·0510
 1978 09 07 731·0510
 1978 09 08 901.0515
 1978 09 11 521.0495
 1978 09 12 121.0525
 1978 09 13 801.0545
 1978 09 14 961.0530
 1978 09 15 361.0565
 1978 09 18 361·0550
 1978 09 19 451·0560
 1978 09 20 991·0600
 1978 09 21 261·0625
 1978 09 22 701.0555
 1978 09 25 441.0625
 1978 09 26 61·0610
 1978 09 27 601.0600
 1978 09 28 831·0600
 1978 09 29 781.0605
 1978 10 02 491.0600
 1978 10 03 01·0615
 1978 10 04 701.0645
 1978 10 05 721.0640
 1978 10 06 831·0625
 1978 10 10 361.0630
 1978 10 11 481.0680
 1978 10 12 771·0685
 1978 10 13 921.0670
 1978 10 16 791·0700
 1978 10 17 641.0740
 1978 10 18 681·0720
 1978 10 19 811.0700
 1978 10 20 671·0750
 1978 10 23 851.0780
 1978 10 24 451·0765
 1978 10 25 831.0795
 1978 10 26 641.0890
 1978 10 27 61·0880
 1978 10 30 331.0980
 1978 10 31 531·0985
 1978 11 01 561·0650
 1978 11 02 451·0690
 1978 11 03 831·0655
 1978 11 06 731·0595
 1978 11 08 581·0620
 1978 11 09 481·0630
 1978 11 10 711·0600
 1978 11 13 511·0600
 1978 11 14 71·0600
 1978 11 15 841.0585
 1978 11 16 971·0535
 1978 11 17 171·0480
 1978 11 20 661.0430
 1978 11 21 451·0465
 1978 11 22 861·0455
 1978 11 24 291.0450
 1978 11 27 231.0425
 1978 11 28 521·0440
 1978 11 29 891·0455
 1978 11 30 681.0460
 1978 12 01 901.0400
 1978 12 04 491·0445
 1978 12 05 801.0465
 1978 12 06 401.0465
 1978 12 07 61·0470
 1978 12 08 51.0460
 1978 12 11 611·0510
 1978 12 12 781·0505
 1978 12 13 341·0530
 1978 12 14 131·0525
 1978 12 15 571·0525
 1978 12 18 371·0600
 1978 12 19 601.0640
 1978 12 20 941.0625
 1978 12 21 181·0570
 1978 12 22 01.0580
 1978 12 26 991.0630
 1978 12 27 911.0645
 1978 12 28 191.0680
 1978 12 29 731·0640
 1979 01 02  881.0560
 1979 01 03  731·0600
 1979 01 04  621·0620
 1979 01 05  881.0610
 1979 01 08  901.0620
 1979 01 09  351·0630
 1979 01 10  701.0580
 1979 01 11  21.0565
 1979 01 12  931.0540
 1979 01 15  961.0535
 1979 01 16  961·0545
 1979 01 17  951.0575
 1979 01 18  101·0570
 1979 01 19  991.0580
 1979 01 22  141·0560
 1979 01 23  761.0545
 1979 01 24  791.0545
 1979 01 25  141.0530
 1979 01 26  241.0540
 1979 01 29  741.0505
 1979 01 30  621·0520
 1979 01 31  361.0530
 1979 02 01  521.0470
 1979 02 02  481·0475
 1979 02 05  471·0500
 1979 02 06  821·0515
 1979 02 07  481.0580
 1979 02 08  791.0570
 1979 02 09  481.0560
 1979 02 13  981.0525
 1979 02 14  881·0540
 1979 02 15  721·0520
 1979 02 16  21.0535
 1979 02 20  531.0525
 1979 02 21  721·0535
 1979 02 22  611·0535
 1979 02 23  731·0535
 1979 02 26  401·0535
 1979 02 27  261·0561
 1979 02 28  11.0552
 1979 03 01  471·0527
 1979 03 02  791.0530
 1979 03 05  991.0530
 1979 03 06  751·0543
 1979 03 07  381.0535
 1979 03 08  131·0570
 1979 03 09  681·0570
 1979 03 12  881.0560
 1979 03 13  841·0535
 1979 03 14  131·0530
 1979 03 15  321·0540
 1979 03 16  731.0525
 1979 03 19  481·0510
 1979 03 20  721·0530
 1979 03 21  171.0535
 1979 03 22  861·0520
 1979 03 23  181.0540
 1979 03 26  101.0548
 1979 03 27  741.0552
 1979 03 28  91·0545
 1979 03 29  51.0544
 1979 03 30  701·0550
 1979 04 02  771.0530
 1979 04 03  481.0525
 1979 04 04  501.0510
 1979 04 05  211·0518
 1979 04 06  281.0530
 1979 04 09  361·0540
 1979 04 10  131·0556
 1979 04 11  591·0545
 1979 04 12  511.0520
 1979 04 13  281·0490
 1979 04 16  841.0495
 1979 04 17  11·0480
 1979 04 18  981·0480
 1979 04 19  61.0505
 1979 04 20  751·0490
 1979 04 23  921·0465
 1979 04 24  421.0465
 1979 04 25  781·0455
 1979 04 26  231·0435
 1979 04 27  21·0445
 1979 04 30  861.0440
 1979 05 01  741·0425
 1979 05 02  931·0420
 1979 05 03  241·0430
 1979 05 04  531.0450
 1979 05 07  511·0500
 1979 05 08  711.0475
 1979 05 09  771.0500
 1979 05 10  951.0455
 1979 05 11  911·0455
 1979 05 14  711·0452
 1979 05 15  61·0460
 1979 05 16  871.0475
 1979 05 17  11.0450
 1979 05 18  301.0410
 1979 05 21  791·0400
 1979 05 22  301·0398
 1979 05 23  121.0403
 1979 05 24  121·0415
 1979 05 25  921·0412
 1979 05 28  481.0410
 1979 05 29  811.0390
 1979 05 31  41.0425
 1979 06 01  631·0435
 1979 06 04  921.0450
 1979 06 05  901·0444
 1979 06 06  191.0438
 1979 06 07  351·0423
 1979 06 08  381.0420
 1979 06 11  441.0430
 1979 06 12  951·0450
 1979 06 13  801·0462
 1979 06 14  851.0463
 1979 06 15  761·0492
 1979 06 18  951.0483
 1979 06 19  891·0525
 1979 06 20  601.0548
 1979 06 21  431.0000
 1979 06 22  81·0045
 1979 06 25  831·0085
 1979 06 26  121·0055
 1979 06 27  261.0075
 1979 06 28  441·0095
 1979 06 29  61·0087
 1979 07 02  181.0115
 1979 07 03  311·0110
 1979 07 05  441·0155
 1979 07 06  271.0145
 1979 07 09  771.0113
 1979 07 10  911·0145
 1979 07 11  691·0167
 1979 07 12  401.0165
 1979 07 13  151.0165
 1979 07 16  621·0188
 1979 07 17  71.0225
 1979 07 18  641.0262
 1979 07 19  821.0252
 1979 07 20  251·0220
 1979 07 23  721·0255
 1979 07 24  431.0300
 1979 07 25  541·0288
 1979 07 26  871·0300
 1979 07 27  11.0285
 1979 07 30  471·0270
 1979 07 31  301·0150
 1979 08 01  811·0205
 1979 08 02  561·0200
 1979 08 03  691.0210
 1979 08 06  371.0197
 1979 08 07  621.0157
 1979 08 08  271.0138
 1979 08 09  291·0170
 1979 08 10  251·0187
 1979 08 13  121.0170
 1979 08 14  261.0115
 1979 08 15  711·0135
 1979 08 16  691.0118
 1979 08 17  381.0120
 1979 08 20  911.0108
 1979 08 21  641.0110
 1979 08 22  701.0105
 1979 08 23  711·0120
 1979 08 24  841·0100
 1979 08 27  21.0115
 1979 08 28  531·0115
 1979 08 29  691.0106
 1979 08 30  931·0115
 1979 08 31  51.0115
 1979 09 04  681·0080
 1979 09 05  121·0090
 1979 09 06  331.0102
 1979 09 07  151·0115
 1979 09 10  901.0100
 1979 09 11  81.0100
 1979 09 12  391.0065
 1979 09 13  41·0035
 1979 09 14  210.9995
 1979 09 17  870.9950
 1979 09 18  760.9965
 1979 09 19  640·9935
 1979 09 20  860·9975
 1979 09 21  80·9985
 1979 09 24  300.9985
 1979 09 25  150·9975
 1979 09 26  341·0015
 1979 09 27  501·0030
 1979 09 28  161.0035
 1979 10 01  11.0000
 1979 10 02  421.0010
 1979 10 03  221·0000
 1979 10 04  711.0005
 1979 10 05  910·9990
 1979 10 09  90·9865
 1979 10 10  540.9890
 1979 10 11  570·9907
 1979 10 12  790.9870
 1979 10 15  610.9860
 1979 10 16  30·9835
 1979 10 17  630·9810
 1979 10 18  850·9815
 1979 10 19  490.9830
 1979 10 22  510·9810
 1979 10 23  20·9785
 1979 10 24  520.9745
 1979 10 25  480.9745
 1979 10 26  50·9740
 1979 10 29  110·9710
 1979 10 30  500·9960
 1979 10 31  580.9660
 1979 11 01  960·9665
 1979 11 02  530·9680
 1979 11 05  730·9660
 1979 11 07  50.9675
 1979 11 08  810.9650
 1979 11 09  170.9645
 1979 11 13  400·9635
 1979 11 14  380.9635
 1979 11 15  410·9670
 1979 11 16  140·9695
 1979 11 19  940·9550
 1979 11 20  340·9740
 1979 11 21  830.9730
 1979 11 23  840.9705
 1979 11 26  70·9680
 1979 11 27  930·9715
 1979 11 28  380·9715
 1979 11 29  890·9735
 1979 11 30  700·9765
 1979 12 03  410.9785
 1979 12 04  650·9775
 1979 12 05  160·9765
 1979 12 06  40.9790
 1979 12 07  260.9785
 1979 12 10  430.9825
 1979 12 11  790.9850
 1979 12 12  530.9855
 1979 12 13  260·9815
 1979 12 14  790.9800
 1979 12 17  160.9805
 1979 12 18  860·9805
 1979 12 19  400·9805
 1979 12 20  60·9810
 1979 12 21  890.9800
 1979 12 24  960.9805
 1979 12 26  940·9815
 1979 12 27  800·9830
 1979 12 28  860·9850
 1979 12 31  40.9830
 1980 01 02 380.9850
 1980 01 03 830.9880
 1980 01 04 210.9860
 1980 01 07 530·9900
 1980 01 08 480·9905
 1980 01 09 200.9910
 1980 01 10 300·9890
 1980 01 11 120·9900
 1980 01 14 240.9880
 1980 01 15 250·9870
 1980 01 16 780·9868
 1980 01 17 760.9870
 1980 01 18 910.9870
 1980 01 21 530.9880
 1980 01 22 520·9870
 1980 01 23 630·9870
 1980 01 24 990.9865
 1980 01 25 860·9875
 1980 01 28 640·9830
 1980 01 29 190·9820
 1980 01 30 250·9820
 1980 01 31 310.9835
 1980 02 01 540·9820
 1980 02 04 110·9825
 1980 02 05 680.9850
 1980 02 06 190.9868
 1980 02 07 820·9885
 1980 02 08 340·9855
 1980 02 11 550.9860
 1980 02 13 70.9825
 1980 02 14 390.9837
 1980 02 15 80.9825
 1980 02 19 340·9785
 1980 02 20 770.9750
 1980 02 21 350·9770
 1980 02 22 760·9750
 1980 02 25 820.9730
 1980 02 26 350.9730
 1980 02 27 100.9725
 1980 02 28 70.9735
 1980 02 29 990.9700
 1980 03 03 130.9690
 1980 03 04 260·9675
 1980 03 05 960.9670
 1980 03 06 110·9630
 1980 03 07 680.9620
 1980 03 10 710·9615
 1980 03 11 620·9610
 1980 03 12 680.9635
 1980 03 13 810.9600
 1980 03 14 580·9570
 1980 03 17 490·9495
 1980 03 18 450.9470
 1980 03 19 590.9490
 1980 03 20 250·9500
 1980 03 21 250.9490
 1980 03 24 420·9455
 1980 03 25 330.9470
 1980 03 26 340·9490
 1980 03 27 860·9447
 1980 03 28 860·9420
 1980 03 31 610.9405
 1980 04 01 750.9340
 1980 04 02 510.9325
 1980 04 03 250.9310
 1980 04 04 230·9290
 1980 04 07 580·9260
 1980 04 08 630·9280
 1980 04 09 370.9440
 1980 04 10 270.9410
 1980 04 11 230.9430
 1980 04 14 910.9475
 1980 04 15 210·9455
 1980 04 16 30·9490
 1980 04 17 320.9495
 1980 04 18 310·9515
 1980 04 21 30.9540
 1980 04 22 100.9510
 1980 04 23 740.9567
 1980 04 24 00·9595
 1980 04 25 320.9620
 1980 04 28 280.9660
 1980 04 29 600.9678
 1980 04 30 430·9665
 1980 05 01 850·9650
 1980 05 02 640.9630
 1980 05 05 290·9650
 1980 05 06 290.9710
 1980 05 07 620·9730
 1980 05 08 490.9720
 1980 05 09 450·9721
 1980 05 12 530·9745
 1980 05 13 870.9760
 1980 05 14 410·9765
 1980 05 15 940·9765
 1980 05 16 340.9730
 1980 05 19 130.9750
 1980 05 20 210.9758
 1980 05 21 890.9800
 1980 05 22 140.9825
 1980 05 23 130.9840
 1980 05 27 950·9927
 1980 05 28 690.9870
 1980 05 29 650.9870
 1980 05 30 880·9830
 1980 06 02 960·9875
 1980 06 03 970·9810
 1980 06 04 800.9815
 1980 06 05 650·9860
 1980 06 06 790.9855
 1980 06 09 590.9905
 1980 06 10 770·9880
 1980 06 11 920·9890
 1980 06 12 270.9890
 1980 06 13 700·9910
 1980 06 16 20.9900
 1980 06 17 460·9890
 1980 06 18 460.9890
 1980 06 19 670.9890
 1980 06 20 230·9865
 1980 06 23 270·9885
 1980 06 24 680·9870
 1980 06 25 130·9860
 1980 06 26 350.9855
 1980 06 27 600.9865
 1980 06 30 490·9870
 1980 07 01 960.9875
 1980 07 02 560.9875
 1980 07 03 950·9848
 1980 07 07 710.9910
 1980 07 08 280·9885
 1980 07 09 310.9895
 1980 07 10 90·9900
 1980 07 11 410.9900
 1980 07 14 480.9894
 1980 07 15 280.9875
 1980 07 16 10.9870
 1980 07 17 900.9888
 1980 07 18 190.9875
 1980 07 21 430·9882
 1980 07 22 970.9865
 1980 07 23 750·9859
 1980 07 24 280·9859
 1980 07 25 940·9854
 1980 07 28 480.9845
 1980 07 29 780.9820
 1980 07 30 880·9792
 1980 07 31 250.9748
 1980 08 01 280·9727
 1980 08 04 50·9755
 1980 08 05 380·9765
 1980 08 06 60·9785
 1980 08 07 380·9780
 1980 08 08 880.9772
 1980 08 11 400.9775
 1980 08 12 300·9787
 1980 08 13 30.9804
 1980 08 14 830·9790
 1980 08 15 810·9786
 1980 08 18 170·9755
 1980 08 19 740.9755
 1980 08 20 730.9758
 1980 08 21 760.9752
 1980 08 22 110.9748
 1980 08 25 260·9764
 1980 08 26 630.9782
 1980 08 27 610·9795
 1980 08 28 810.9806
 1980 08 29 600.9809
 1980 09 02 860·9815
 1980 09 03 00.9855
 1980 09 04 210.9865
 1980 09 05 10.9835
 1980 09 08 980·9854
 1980 09 09 800·9855
 1980 09 10 500.9842
 1980 09 11 990.9870
 1980 09 12 810.9862
 1980 09 15 150.9845
 1980 09 16 130·9835
 1980 09 17 300.9852
 1980 09 18 410·9830
 1980 09 19 420·9822
 1980 09 22 780.9823
 1980 09 23 940.9796
 1980 09 24 100·9790
 1980 09 25 240.9805
 1980 09 26 400·9798
 1980 09 29 170.9794
 1980 09 30 450·9805
 1980 10 01 500·9825
 1980 10 02 180.9823
 1980 10 03 480.9820
 1980 10 06 270.9846
 1980 10 07 310·9804
 1980 10 08 560.9812
 1980 10 09 640.9801
 1980 10 10 630·9821
 1980 10 14 70.9848
 1980 10 15 230.9812
 1980 10 16 650.9820
 1980 10 17 840·9814
 1980 10 20 390·9805
 1980 10 21 130.9838
 1980 10 22 750·9802
 1980 10 23 480.9800
 1980 10 24 150·9810
 1980 10 27 460·9795
 1980 10 28 460·9752
 1980 10 29 360·9775
 1980 10 30 500.9775
 1980 10 31 650.9755
 1980 11 03 530·9770
 1980 11 05 540.9750
 1980 11 06 790·9745
 1980 11 07 400.9700
 1980 11 10 960.9660
 1980 11 12 340·9675
 1980 11 13 670·9715
 1980 11 14 650.9700
 1980 11 17 10.9770
 1980 11 18 330.9655
 1980 11 19 20.9653
 1980 11 20 590·9660
 1980 11 21 180.9625
 1980 11 24 330·9615
 1980 11 25 950.9617
 1980 11 26 660.9624
 1980 11 28 220·9575
 1980 12 01 390·9550
 1980 12 02 850.9550
 1980 12 03 550.9550
 1980 12 04 150·9550
 1980 12 05 840.9545
 1980 12 08 360·9585
 1980 12 09 200.9540
 1980 12 10 200·9540
 1980 12 11 250·9500
 1980 12 12 340·9485
 1980 12 15 810.9525
 1980 12 16 890·9490
 1980 12 17 420·9480
 1980 12 18 930.9475
 1980 12 19 820·9490
 1980 12 22 970·9530
 1980 12 23 440.9560
 1980 12 24 500·9575
 1980 12 26 920·9565
 1980 12 29 440.9575
 1980 12 30 600·9610
 1980 12 31 690·9618
 1981 01 02  40·9615
 1981 01 05  560·9654
 1981 01 06  480.9695
 1981 01 07  370·9698
 1981 01 08  390·9665
 1981 01 09  840.9648
 1981 01 12  900·9625
 1981 01 13  670.9600
 1981 01 14  400.9600
 1981 01 15  20.9610
 1981 01 16  920·9597
 1981 01 19  980·9610
 1981 01 20  760·9615
 1981 01 21  100.9647
 1981 01 22  860.9640
 1981 01 23  910.9606
 1981 01 26  420.9585
 1981 01 27  360·9590
 1981 01 28  290.9570
 1981 01 29  360.9530
 1981 01 30  560.9488
 1981 02 02  280·9470
 1981 02 03  10.9232
 1981 02 04  440·9455
 1981 02 05  630·9453
 1981 02 06  620·9436
 1981 02 09  110.9437
 1981 02 10  540.9430
 1981 02 11  320.9415
 1981 02 13  380·9325
 1981 02 17  880·9280
 1981 02 18  280.9300
 1981 02 19  580·9307
 1981 02 20  820·9315
 1981 02 23  910·9320
 1981 02 24  550·9290
 1981 02 25  580.9245
 1981 02 26  450.9236
 1981 02 27  00·9200
 1981 03 02  470·9145
 1981 03 03  780·9145
 1981 03 04  20·9182
 1981 03 05  230.9145
 1981 03 06  430·9135
 1981 03 09  860·9150
 1981 03 10  520·9210
 1981 03 11  900.9203
 1981 03 12  50.9200
 1981 03 13  770.9198
 1981 03 16  220·9232
 1981 03 17  600.9245
 1981 03 18  200.9265
 1981 03 19  700·9280
 1981 03 20  620.9250
 1981 03 23  120.9235
 1981 03 24  30·9253
 1981 03 25  90·9248
 1981 03 26  470.9200
 1981 03 27  540.9157
 1981 03 30  910.9164
 1981 03 31  630·9155
 1981 04 01  770·9160
 1981 04 02  180.9120
 1981 04 03  460.9070
 1981 04 06  260·9022
 1981 04 07  790.9080
 1981 04 08  600.9080
 1981 04 09  560·9065
 1981 04 10  170.9055
 1981 04 13  20·9010
 1981 04 14  620.9030
 1981 04 15  360.8985
 1981 04 16  810·8974
 1981 04 17  220·8990
 1981 04 20  300·8950
 1981 04 21  210.8984
 1981 04 22  860·9010
 1981 04 23  390.9015
 1981 04 24  960·9010
 1981 04 27  760·9025
 1981 04 28  270·9010
 1981 04 29  790.8985
 1981 04 30  170·8970
 1981 05 01  880.8965
 1981 05 04  240·8900
 1981 05 05  920·8878
 1981 05 06  750.8885
 1981 05 07  710·8865
 1981 05 08  190.8888
 1981 05 11  530.8870
 1981 05 12  750.8845
 1981 05 13  610.8825
 1981 05 14  820.8802
 1981 05 15  620·8770
 1981 05 18  500.8792
 1981 05 19  220·8798
 1981 05 20  80.8784
 1981 05 21  460·8778
 1981 05 22  560·8768
 1981 05 26  410.8750
 1981 05 27  150·8710
 1981 05 28  550.8718
 1981 05 29  750.8709
 1981 06 01  320·8725
 1981 06 02  480·8712
 1981 06 03  630.8655
 1981 06 04  140.8532
 1981 06 05  330.8495
 1981 06 08  760.8516
 1981 06 09  720.8526
 1981 06 10  40.8555
 1981 06 11  60.8530
 1981 06 12  920·8531
 1981 06 15  70·8635
 1981 06 16  20·8660
 1981 06 17  400.8620
 1981 06 18  170.8600
 1981 06 19  170.8556
 1981 06 22  890.8600
 1981 06 23  460·8625
 1981 06 24  930·8608
 1981 06 25  790·8565
 1981 06 26  730·8540
 1981 06 29  640.8525
 1981 06 30  910·8500
 1981 07 01  930·8468
 1981 07 02  840.8440
 1981 07 03  560.8430
 1981 07 06  50·8440
 1981 07 07  840.8445
 1981 07 08  790.8410
 1981 07 09  90.8400
 1981 07 10  530·8420
 1981 07 13  30.8425
 1981 07 14  410.8374
 1981 07 15  370·8386
 1981 07 16  800.8406
 1981 07 17  250·8409
 1981 07 20  750·8385
 1981 07 21  780.8335
 1981 07 22  550.8335
 1981 07 23  510.8330
 1981 07 24  140.8321
 1981 07 27  940·8363
 1981 07 28  710·8310
 1981 07 29  50·8306
 1981 07 30  140·8260
 1981 07 31  740.8275
 1981 08 03  490.8205
 1981 08 04  390·8152
 1981 08 05  560·8167
 1981 08 06  300·8170
 1981 08 07  320.8190
 1981 08 10  270.8165
 1981 08 11  470.8150
 1981 08 12  00·8245
 1981 08 13  900.8210
 1981 08 14  700.8187
 1981 08 17  200·8240
 1981 08 18  480·8281
 1981 08 19  160·8256
 1981 08 20  930.8291
 1981 08 21  300·8298
 1981 08 24  600.8303
 1981 08 25  300.8260
 1981 08 26  480·8280
 1981 08 27  590·8278
 1981 08 28  500.8283
 1981 08 31  760·8285
 1981 09 01  80.8270
 1981 09 02  140.8285
 1981 09 03  560.8300
 1981 09 04  230·8303
 1981 09 08  750.8210
 1981 09 09  260·8190
 1981 09 10  410·8244
 1981 09 11  650.8220
 1981 09 14  740.8220
 1981 09 15  520·8335
 1981 09 16  920.8320
 1981 09 17  210.8355
 1981 09 18  560.8350
 1981 09 21  740.8346
 1981 09 22  220·8330
 1981 09 23  360.8281
 1981 09 24  950.8230
 1981 09 25  990·8200
 1981 09 28  700.8178
 1981 09 29  780·8185
 1981 09 30  920·8200
 1981 10 01  570·8225
 1981 10 02  980·8218
 1981 10 05  420.8293
 1981 10 06  730·8250
 1981 10 07  70·8325
 1981 10 08  940.8350
 1981 10 09  470·8355
 1981 10 13  870·8310
 1981 10 14  280·8295
 1981 10 15  710.8271
 1981 10 16  370·8228
 1981 10 19  110·8248
 1981 10 20  290.8200
 1981 10 21  670·8190
 1981 10 22  810.8175
 1981 10 23  450·8192
 1981 10 26  400·8130
 1981 10 27  450·8150
 1981 10 28  730·8150
 1981 10 29  140.8180
 1981 10 30  180·8210
 1981 11 02  930.8275
 1981 11 04  320.8273
 1981 11 05  680·8290
 1981 11 06  450.8265
 1981 11 09  230·8300
 1981 11 10  40·8255
 1981 11 12  830·8295
 1981 11 13  270.8290
 1981 11 16  730·8315
 1981 11 17  560.8295
 1981 11 18  600.8315
 1981 11 19  970·8325
 1981 11 20  70·8335
 1981 11 23  820·8330
 1981 11 24  230·8350
 1981 11 25  110·8350
 1981 11 27  120.8365
 1981 11 30  30.8365
 1981 12 01  230·8385
 1981 12 02  500.8395
 1981 12 03  10·8370
 1981 12 04  620·8355
 1981 12 07  360·8364
 1981 12 08  210.8345
 1981 12 09  120·8325
 1981 12 10  280.8300
 1981 12 11  610.8250
 1981 12 14  550·8230
 1981 12 15  80·8265
 1981 12 16  950·8255
 1981 12 17  240·8255
 1981 12 18  100·8227
 1981 12 21  770·8237
 1981 12 22  830·8225
 1981 12 23  770.8230
 1981 12 24  670.8225
 1981 12 28  310·8215
 1981 12 29  360.8210
 1981 12 30  930·8233
 1981 12 31  330·8230
 1982 01 04 90·8270
 1982 01 05 220·8248
 1982 01 06 730.8240
 1982 01 07 390.8230
 1982 01 08 740·8228
 1982 01 11 370·8175
 1982 01 12 440·8160
 1982 01 13 420·8152
 1982 01 14 130·8105
 1982 01 15 990·8220
 1982 01 18 540.8110
 1982 01 19 230.8135
 1982 01 20 390·8105
 1982 01 21 510.8107
 1982 01 22 800.8095
 1982 01 25 900·8050
 1982 01 26 900.8058
 1982 01 27 650·8040
 1982 01 28 220·8020
 1982 01 29 730.8050
 1982 02 01 290.8000
 1982 02 02 320.8003
 1982 02 03 60·7990
 1982 02 04 300.8005
 1982 02 05 440.7980
 1982 02 08 740.7984
 1982 02 09 810.7935
 1982 02 10 420.7940
 1982 02 11 480·7941
 1982 02 16 330·7875
 1982 02 17 230.7875
 1982 02 18 150.7905
 1982 02 19 790.7940
 1982 02 22 790·7936
 1982 02 23 330.7905
 1982 02 24 830.7865
 1982 02 25 990·7857
 1982 02 26 60·7850
 1982 03 01 350·7835
 1982 03 02 00·7825
 1982 03 03 960·7830
 1982 03 04 340.7836
 1982 03 05 810.7855
 1982 03 08 480.7850
 1982 03 09 840.7800
 1982 03 10 50·7800
 1982 03 11 460·7793
 1982 03 12 360·7785
 1982 03 15 10·7780
 1982 03 16 910.7765
 1982 03 17 290·7770
 1982 03 18 930·7770
 1982 03 19 80·7750
 1982 03 22 840·7744
 1982 03 23 580.7740
 1982 03 24 760.7750
 1982 03 25 950.7725
 1982 03 26 30·7705
 1982 03 29 810.7670
 1982 03 30 680.7678
 1982 03 31 730·7650
 1982 04 01 940·7678
 1982 04 02 740.7672
 1982 04 05 750·7635
 1982 04 06 810·7595
 1982 04 07 250.7635
 1982 04 08 380.7618
 1982 04 09 280.7610
 1982 04 12 820·7627
 1982 04 13 900.7630
 1982 04 14 980.7625
 1982 04 15 850·7620
 1982 04 16 630.7615
 1982 04 19 80·7650
 1982 04 20 40.7740
 1982 04 21 260.7670
 1982 04 22 380.7675
 1982 04 23 240.7678
 1982 04 26 320.7676
 1982 04 27 580.7680
 1982 04 28 450·7696
 1982 04 29 60·7692
 1982 04 30 820·7720
 1982 05 03 140·7705
 1982 05 04 450·7685
 1982 05 05 490.7710
 1982 05 06 800.7745
 1982 05 07 500·7760
 1982 05 10 280·7770
 1982 05 11 730.7755
 1982 05 12 760·7765
 1982 05 13 460·7735
 1982 05 14 60·7705
 1982 05 17 200·7720
 1982 05 18 450.7680
 1982 05 19 110.7680
 1982 05 20 170.7680
 1982 05 21 600.7680
 1982 05 24 880·7690
 1982 05 25 760.7685
 1982 05 26 230·7650
 1982 05 27 880·7635
 1982 05 28 310.7615
 1982 06 01 960.7610
 1982 06 02 140.7585
 1982 06 03 220.7603
 1982 06 04 220·7610
 1982 06 07 550.7590
 1982 06 08 10.7565
 1982 06 09 70.7540
 1982 06 10 390·7530
 1982 06 11 580·7550
 1982 06 14 220·7515
 1982 06 15 110.7515
 1982 06 16 810·7498
 1982 06 17 380.7470
 1982 06 18 410·7454
 1982 06 21 300·7400
 1982 06 22 740·7440
 1982 06 23 500.7397
 1982 06 24 450.7430
 1982 06 25 810.7392
 1982 06 28 670·7380
 1982 06 29 770.7394
 1982 06 30 470.7425
 1982 07 01 100·7412
 1982 07 02 380·7416
 1982 07 06 250.7390
 1982 07 07 860.7350
 1982 07 08 850·7360
 1982 07 09 850·7380
 1982 07 12 250·7418
 1982 07 13 230.7375
 1982 07 14 00·7400
 1982 07 15 340·7388
 1982 07 16 350·7390
 1982 07 19 470·7430
 1982 07 20 750·7422
 1982 07 21 360·7426
 1982 07 22 360·7427
 1982 07 23 710.7427
 1982 07 26 540.7441
 1982 07 27 670·7430
 1982 07 28 350.7418
 1982 07 29 330.7380
 1982 07 30 60·7300
 1982 08 02 250·7400
 1982 08 03 630.7382
 1982 08 04 950·7325
 1982 08 05 240·7315
 1982 08 06 380·7301
 1982 08 09 770.7277
 1982 08 10 450.7280
 1982 08 11 290.7265
 1982 08 12 540.7265
 1982 08 13 590·7260
 1982 08 16 970.7250
 1982 08 17 640.7340
 1982 08 18 510·7297
 1982 08 19 150.7310
 1982 08 20 880·7345
 1982 08 23 990·7353
 1982 08 24 270·7400
 1982 08 25 770.7410
 1982 08 26 810·7405
 1982 08 27 270.7335
 1982 08 30 90.7290
 1982 08 31 10·7273
 1982 09 01 640.7290
 1982 09 02 680·7328
 1982 09 03 460·7322
 1982 09 07 690.7318
 1982 09 08 500.7275
 1982 09 09 660·7285
 1982 09 10 150.7250
 1982 09 13 890·7215
 1982 09 14 760.7235
 1982 09 15 900.7238
 1982 09 16 150.7225
 1982 09 17 910.7240
 1982 09 20 70.7236
 1982 09 21 340·7225
 1982 09 22 720.7245
 1982 09 23 310·7225
 1982 09 24 290.7215
 1982 09 27 170.7180
 1982 09 28 370·7185
 1982 09 29 930·7178
 1982 09 30 550.7170
 1982 10 01 830.7190
 1982 10 04 840.7137
 1982 10 05 820·7120
 1982 10 06 230·7124
 1982 10 07 30·7148
 1982 10 08 150.7210
 1982 10 12 300·7225
 1982 10 13 970.7200
 1982 10 14 690·7190
 1982 10 15 540·7165
 1982 10 18 940.7175
 1982 10 19 640·7165
 1982 10 20 00.7145
 1982 10 21 520.7125
 1982 10 22 550·7120
 1982 10 25 370.7085
 1982 10 26 420.7094
 1982 10 27 840.7085
 1982 10 28 190·7080
 1982 10 29 530·7080
 1982 11 01 630.7080
 1982 11 03 510·7085
 1982 11 04 200·7060
 1982 11 05 770.7070
 1982 11 08 570·7060
 1982 11 09 780.7075
 1982 11 10 130·7110
 1982 11 12 950·7100
 1982 11 15 440·7090
 1982 11 16 150·7115
 1982 11 17 790·7080
 1982 11 18 210·7095
 1982 11 19 670·7130
 1982 11 22 390·7135
 1982 11 23 260·7120
 1982 11 24 920·7150
 1982 11 26 960.7150
 1982 11 29 480.7180
 1982 11 30 850·7190
 1982 12 01 710.7215
 1982 12 02 250·7235
 1982 12 03 700·7250
 1982 12 06 130.7245
 1982 12 07 470·7250
 1982 12 08 720.7248
 1982 12 09 530.7230
 1982 12 10 920·7225
 1982 12 13 320.7205
 1982 12 14 830·7220
 1982 12 15 740.7223
 1982 12 16 270.7265
 1982 12 17 640.7235
 1982 12 20 260·7237
 1982 12 21 320·7255
 1982 12 22 510·7270
 1982 12 23 50.7267
 1982 12 24 950·7270
 1982 12 27 540·7275
 1982 12 28 210·7300
 1982 12 29 450.7335
 1982 12 30 100·7330
 1982 12 31 890.7325
 1983 01 03  170·7335
 1983 01 04  950·7375
 1983 01 05  150.7355
 1983 01 06  140.7345
 1983 01 07  470.7345
 1983 01 10  940.7355
 1983 01 11  780.7325
 1983 01 12  270.7315
 1983 01 13  430·7320
 1983 01 14  40·7310
 1983 01 17  950·7325
 1983 01 18  560.7290
 1983 01 19  600·7260
 1983 01 20  130·7255
 1983 01 21  830·7250
 1983 01 24  500.7290
 1983 01 25  810·7220
 1983 01 26  350.7235
 1983 01 27  880·7210
 1983 01 28  840·7210
 1983 01 31  120·7210
 1983 02 01  70·7165
 1983 02 02  780.7135
 1983 02 03  590.7155
 1983 02 04  850·7140
 1983 02 07  920.7165
 1983 02 08  480.7207
 1983 02 09  10·7210
 1983 02 10  560·7218
 1983 02 11  780.7220
 1983 02 14  160.7200
 1983 02 15  590·7225
 1983 02 16  70.7225
 1983 02 17  770.7225
 1983 02 18  270.7215
 1983 02 22  90·7185
 1983 02 23  450·7180
 1983 02 24  290.7185
 1983 02 25  500.7190
 1983 02 28  520.7155
 1983 03 01  20.7126
 1983 03 02  940·7120
 1983 03 03  800.7135
 1983 03 04  130.7140
 1983 03 07  330·7150
 1983 03 08  630·6535
 1983 03 09  340·6535
 1983 03 10  420.6530
 1983 03 11  220·6530
 1983 03 14  460.6675
 1983 03 15  580.6590
 1983 03 16  150·6565
 1983 03 17  730.6555
 1983 03 18  830·6535
 1983 03 21  200.6510
 1983 03 22  320.6510
 1983 03 23  200.6500
 1983 03 24  370·6510
 1983 03 25  150.6515
 1983 03 28  180.6490
 1983 03 29  180·6490
 1983 03 30  940.6505
 1983 03 31  620.6525
 1983 04 01  250·6525
 1983 04 04  490·6530
 1983 04 05  680.6545
 1983 04 06  40·6550
 1983 04 07  260·6545
 1983 04 08  200.6535
 1983 04 11  970·6565
 1983 04 12  120.6570
 1983 04 13  230·6565
 1983 04 14  630.6575
 1983 04 15  430.6585
 1983 04 18  790·6586
 1983 04 19  410.6590
 1983 04 20  340.6585
 1983 04 21  950·6590
 1983 04 22  240.6590
 1983 04 25  310.6610
 1983 04 26  150.6608
 1983 04 27  660.6600
 1983 04 28  920·6583
 1983 04 29  670.6592
 1983 05 02  120·6590
 1983 05 03  930·6605
 1983 05 04  510·6615
 1983 05 05  500·6620
 1983 05 06  570.6625
 1983 05 09  400·6630
 1983 05 10  960.6622
 1983 05 11  70·6645
 1983 05 12  70·6642
 1983 05 13  930·6640
 1983 05 16  460·6633
 1983 05 17  860.6630
 1983 05 18  430.6628
 1983 05 19  670·6612
 1983 05 20  460·6620
 1983 05 23  630·6605
 1983 05 24  720·6629
 1983 05 25  980.6620
 1983 05 26  630.6637
 1983 05 27  390.6640
 1983 05 31  260·6628
 1983 06 01  500.6605
 1983 06 02  920·6615
 1983 06 03  400.6590
 1983 06 06  610.6585
 1983 06 07  110.6585
 1983 06 08  540.6580
 1983 06 09  150.6578
 1983 06 10  600.6575
 1983 06 13  940.6565
 1983 06 14  900.6530
 1983 06 15  390.6515
 1983 06 16  270·6535
 1983 06 17  360.6545
 1983 06 20  720·6550
 1983 06 21  150·6555
 1983 06 22  960.6565
 1983 06 23  10.6575
 1983 06 24  920·6585
 1983 06 27  660·6572
 1983 06 28  230.6535
 1983 06 29  760·6555
 1983 06 30  710.6555
 1983 07 01  430·6555
 1983 07 05  890.6540
 1983 07 06  740.6550
 1983 07 07  510·6550
 1983 07 08  210·6547
 1983 07 11  10·6540
 1983 07 12  330·6535
 1983 07 13  30.6540
 1983 07 14  10·6535
 1983 07 15  910.6520
 1983 07 18  160·6525
 1983 07 19  210.6525
 1983 07 20  90·6540
 1983 07 21  160·6545
 1983 07 22  100·6544
 1983 07 25  230·6535
 1983 07 26  940·6540
 1983 07 27  560.6535
 1983 07 28  300.6535
 1983 07 29  530.6530
 1983 08 01  330.6530
 1983 08 02  200.6520
 1983 08 03  120·6518
 1983 08 04  820·6495
 1983 08 05  250.6485
 1983 08 08  370·6485
 1983 08 09  200·6496
 1983 08 10  30.6470
 1983 08 11  950·6464
 1983 08 12  660.6462
 1983 08 15  410·6475
 1983 08 16  340·6522
 1983 08 17  950·6524
 1983 08 18  870·6547
 1983 08 19  890·6530
 1983 08 22  220·6555
 1983 08 23  00·6568
 1983 08 24  70.6547
 1983 08 25  00·6540
 1983 08 26  330·6510
 1983 08 29  90·6500
 1983 08 30  580.6502
 1983 08 31  390·6485
 1983 09 01  630·6490
 1983 09 02  490·6490
 1983 09 06  970·6500
 1983 09 07  930.6490
 1983 09 08  310.6493
 1983 09 09  700·6498
 1983 09 12  50·6528
 1983 09 13  740·6520
 1983 09 14  810.6510
 1983 09 15  470.6515
 1983 09 16  890.6525
 1983 09 19  220.6540
 1983 09 20  820.6547
 1983 09 21  800·6547
 1983 09 22  800·6535
 1983 09 23  980.6555
 1983 09 26  270.6580
 1983 09 27  960·6566
 1983 09 28  360·6575
 1983 09 29  900.6580
 1983 09 30  380·6580
 1983 10 03  430.6582
 1983 10 04  370.6567
 1983 10 05  120.6586
 1983 10 06  560.6517
 1983 10 07  990·6640
 1983 10 11  900·6646
 1983 10 12  10·6619
 1983 10 13  520·6625
 1983 10 14  630.6620
 1983 10 17  280.6635
 1983 10 18  210.6638
 1983 10 19  200.6626
 1983 10 20  600.6628
 1983 10 21  60·6640
 1983 10 24  580·6629
 1983 10 25  790·6635
 1983 10 26  410.6625
 1983 10 27  60·6625
 1983 10 28  270·6627
 1983 10 31  730.6615
 1983 11 01  810.6603
 1983 11 02  350·6595
 1983 11 03  640.6607
 1983 11 04  710.6582
 1983 11 07  810·6576
 1983 11 09  250·6590
 1983 11 10  330.6602
 1983 11 14  670.6606
 1983 11 15  670.6607
 1983 11 16  320.6597
 1983 11 17  220·6586
 1983 11 18  800·6577
 1983 11 21  870.6571
 1983 11 22  380.6585
 1983 11 23  440.6584
 1983 11 25  550·6555
 1983 11 28  190·6564
 1983 11 29  500.6555
 1983 11 30  360.6580
 1983 12 01  610·6620
 1983 12 02  620·6580
 1983 12 05  980.6536
 1983 12 06  610·6543
 1983 12 07  920·6542
 1983 12 08  410·6525
 1983 12 09  410.6500
 1983 12 12  70·6515
 1983 12 13  660·6495
 1983 12 14  80.6475
 1983 12 15  590·6485
 1983 12 16  880·6475
 1983 12 19  290·6447
 1983 12 20  370·6455
 1983 12 21  590.6468
 1983 12 22  400·6505
 1983 12 23  490.6505
 1983 12 27  280·6500
 1983 12 28  720.6510
 1983 12 29  270·6527
 1983 12 30  200·6545
 1984 01 03 80.6510
 1984 01 04 560.6485
 1984 01 05 380·6490
 1984 01 06 620·6494
 1984 01 09 270.6485
 1984 01 10 920·6482
 1984 01 11 830·6465
 1984 01 12 190·6460
 1984 01 13 600·6490
 1984 01 16 870·6500
 1984 01 17 30·6485
 1984 01 18 590.6482
 1984 01 19 70·6495
 1984 01 20 710·6470
 1984 01 23 590.6480
 1984 01 24 780·6473
 1984 01 25 930.6482
 1984 01 26 30·6495
 1984 01 27 390.6493
 1984 01 30 930·6498
 1984 01 31 700.6493
 1984 02 01 630.6513
 1984 02 02 560.6532
 1984 02 03 500·6538
 1984 02 06 130.6543
 1984 02 07 590.6515
 1984 02 08 490.6530
 1984 02 09 170.6530
 1984 02 10 210·6535
 1984 02 14 210.6548
 1984 02 15 800.6593
 1984 02 16 890·6604
 1984 02 17 210·6613
 1984 02 21 70·6600
 1984 02 22 360·6615
 1984 02 23 840·6623
 1984 02 24 620·6635
 1984 02 27 980.6628
 1984 02 28 310.6663
 1984 02 29 470·6662
 1984 03 01 210·6650
 1984 03 02 00·6662
 1984 03 05 30·6628
 1984 03 06 470.6728
 1984 03 07 970.6722
 1984 03 08 460.6685
 1984 03 09 150.6692
 1984 03 12 780·6680
 1984 03 13 160·6721
 1984 03 14 920.6725
 1984 03 15 540·6700
 1984 03 16 590.6680
 1984 03 19 280.6665
 1984 03 20 200·6660
 1984 03 21 340.6630
 1984 03 22 350.6612
 1984 03 23 90·6638
 1984 03 26 360·6665
 1984 03 27 910·6675
 1984 03 28 740.6650
 1984 03 29 590·6665
 1984 03 30 720·6638
 1984 04 02 900·6640
 1984 04 03 710·6633
 1984 04 04 40.6630
 1984 04 05 850·6600
 1984 04 06 180.6595
 1984 04 09 450.6585
 1984 04 10 930.6590
 1984 04 11 550.6640
 1984 04 12 880·6605
 1984 04 13 390.6595
 1984 04 16 30·6580
 1984 04 17 910.6585
 1984 04 18 370·6588
 1984 04 19 240·6540
 1984 04 20 330·6530
 1984 04 23 230·6550
 1984 04 24 300.6560
 1984 04 25 930·6562
 1984 04 26 100·6558
 1984 04 27 80·6545
 1984 04 30 520.6540
 1984 05 01 650·6546
 1984 05 02 820.6555
 1984 05 03 290.6572
 1984 05 04 190·6557
 1984 05 07 850·6505
 1984 05 08 270.6495
 1984 05 09 900·6500
 1984 05 10 670·6465
 1984 05 11 210.6470
 1984 05 14 440.6465
 1984 05 15 250.6470
 1984 05 16 590.6488
 1984 05 17 680.6475
 1984 05 18 580·6455
 1984 05 21 890·6464
 1984 05 22 830·6465
 1984 05 23 450·6480
 1984 05 24 200·6465
 1984 05 25 650.6468
 1984 05 29 520·6465
 1984 05 30 960·6467
 1984 05 31 60·6471
 1984 06 01 590.6490
 1984 06 04 40.6515
 1984 06 05 910·6495
 1984 06 06 150.6490
 1984 06 07 20·6485
 1984 06 08 20.6480
 1984 06 11 220·6476
 1984 06 12 740·6455
 1984 06 13 520.6458
 1984 06 14 340·6470
 1984 06 15 100.6405
 1984 06 18 320.6415
 1984 06 19 890·6424
 1984 06 20 120.6385
 1984 06 21 990·6377
 1984 06 22 650.6358
 1984 06 25 210.6315
 1984 06 26 750·6330
 1984 06 27 570.6328
 1984 06 28 730·6340
 1984 06 29 800.6340
 1984 07 02 850·6322
 1984 07 03 800·6285
 1984 07 05 820.6240
 1984 07 06 210.6240
 1984 07 09 310·6195
 1984 07 10 850.6212
 1984 07 11 430.6208
 1984 07 12 260.6185
 1984 07 13 250.6155
 1984 07 18 180.5010
 1984 07 19 290·4985
 1984 07 20 30·4955
 1984 07 23 40·4938
 1984 07 24 470.4947
 1984 07 25 430.4980
 1984 07 26 830.4995
 1984 07 27 330.4960
 1984 07 30 660.4943
 1984 07 31 90·4945
 1984 08 01 220.4943
 1984 08 02 990·4963
 1984 08 03 950.5000
 1984 08 06 770·4990
 1984 08 07 20·4962
 1984 08 08 140.4970
 1984 08 09 780·4968
 1984 08 10 240·4985
 1984 08 13 290·4970
 1984 08 14 170.5000
 1984 08 15 830·5000
 1984 08 16 490.5012
 1984 08 17 360.5020
 1984 08 20 700.5010
 1984 08 21 60·5002
 1984 08 22 780.4995
 1984 08 23 790·5008
 1984 08 24 620.5006
 1984 08 27 650.5005
 1984 08 28 610·4997
 1984 08 29 400.5003
 1984 08 30 50·4993
 1984 08 31 40.4995
 1984 09 04 740·4950
 1984 09 05 250.4925
 1984 09 06 380.4929
 1984 09 07 920·4908
 1984 09 10 160.4910
 1984 09 11 650·4918
 1984 09 12 220.4921
 1984 09 13 240.4905
 1984 09 14 140·4903
 1984 09 17 190.4874
 1984 09 18 470·4858
 1984 09 19 190·4863
 1984 09 20 180.4845
 1984 09 21 660·4890
 1984 09 24 240·4898
 1984 09 25 210.4873
 1984 09 26 30·4873
 1984 09 27 140.4897
 1984 09 28 920·4870
 1984 10 01 980·4870
 1984 10 02 700.4875
 1984 10 03 950·4895
 1984 10 04 140·4880
 1984 10 05 460.4879
 1984 10 09 440.4863
 1984 10 10 650·4850
 1984 10 11 770·4855
 1984 10 12 830·4855
 1984 10 15 750.4828
 1984 10 16 50·4827
 1984 10 17 940.4828
 1984 10 18 540.4818
 1984 10 19 380·4832
 1984 10 22 230.4836
 1984 10 23 40.4863
 1984 10 24 270.4894
 1984 10 25 350.4896
 1984 10 26 500·4890
 1984 10 29 700.4860
 1984 10 30 970.4875
 1984 10 31 910·4881
 1984 11 01 430.4909
 1984 11 02 780·4958
 1984 11 05 830·4950
 1984 11 07 550·4980
 1984 11 08 820.4965
 1984 11 09 420.4964
 1984 11 13 280.4978
 1984 11 14 40·4958
 1984 11 15 760·4955
 1984 11 16 00·4964
 1984 11 19 30·4936
 1984 11 20 370.4924
 1984 11 21 560·4903
 1984 11 23 150.4900
 1984 11 26 10·4873
 1984 11 27 800·4885
 1984 11 28 770·4877
 1984 11 29 750·4880
 1984 11 30 420·4870
 1984 12 03 840·4848
 1984 12 04 230.4876
 1984 12 05 920.4875
 1984 12 06 690·4866
 1984 12 07 240·4866
 1984 12 10 990.4847
 1984 12 11 40.4855
 1984 12 12 510.4857
 1984 12 13 00·4844
 1984 12 14 370.4831
 1984 12 17 750·4830
 1984 12 18 840·4835
 1984 12 19 380·4818
 1984 12 20 930.4795
 1984 12 21 920·4800
 1984 12 24 860.4800
 1984 12 26 880.4790
 1984 12 27 510·4767
 1984 12 28 680·4765
 1984 12 31 00.4755
 1985 01 02  250·4730
 1985 01 03  150·4726
 1985 01 04  420·4725
 1985 01 07  970.4700
 1985 01 08  500.4725
 1985 01 09  180.4715
 1985 01 10  750.4719
 1985 01 11  700.4715
 1985 01 14  880.4691
 1985 01 15  170.4699
 1985 01 16  560·4699
 1985 01 17  390.4701
 1985 01 18  900·4702
 1985 01 22  920.4695
 1985 01 23  970·4685
 1985 01 24  480.4695
 1985 01 25  300·4688
 1985 01 28  510·4685
 1985 01 29  370·4690
 1985 01 30  650·4699
 1985 01 31  110.4700
 1985 02 01  250·4692
 1985 02 04  390·4640
 1985 02 05  860·4618
 1985 02 06  560.4619
 1985 02 07  710.4591
 1985 02 08  900.4595
 1985 02 11  280.4559
 1985 02 13  160·4515
 1985 02 14  710.4537
 1985 02 15  30.4566
 1985 02 19  370·4435
 1985 02 20  660·4420
 1985 02 21  310.4468
 1985 02 22  160·4430
 1985 02 25  810.4402
 1985 02 26  80·4410
 1985 02 27  830·4460
 1985 02 28  920·4445
 1985 03 01  540.4300
 1985 03 04  660.4335
 1985 03 05  830·4510
 1985 03 06  200.4665
 1985 03 07  760.4500
 1985 03 08  910·4600
 1985 03 11  130·4735
 1985 03 12  110.4450
 1985 03 13  920.4450
 1985 03 14  570·4440
 1985 03 15  800.4430
 1985 03 18  30.4465
 1985 03 19  690.4470
 1985 03 20  670·4525
 1985 03 21  160·4590
 1985 03 22  610·4585
 1985 03 25  20·4560
 1985 03 26  440·4590
 1985 03 27  760·4670
 1985 03 28  700.4580
 1985 03 29  100·4630
 1985 04 01  400·4610
 1985 04 02  430·4605
 1985 04 03  460·4600
 1985 04 04  380·4500
 1985 04 05  290.4525
 1985 04 08  240·4525
 1985 04 09  240.4505
 1985 04 10  540·4515
 1985 04 11  120.4560
 1985 04 12  490·4565
 1985 04 15  690.4565
 1985 04 16  530·4565
 1985 04 17  150.4560
 1985 04 18  760.4600
 1985 04 19  670·4575
 1985 04 22  530·4550
 1985 04 23  870.4540
 1985 04 24  860.4520
 1985 04 25  330.4530
 1985 04 26  00.4545
 1985 04 29  50·4545
 1985 04 30  870.4540
 1985 05 01  30.4535
 1985 05 02  610.4530
 1985 05 03  690·4535
 1985 05 06  80.4525
 1985 05 07  410·4525
 1985 05 08  320·4530
 1985 05 09  30.4540
 1985 05 10  80·4530
 1985 05 13  340.4540
 1985 05 14  310·4540
 1985 05 15  590.4535
 1985 05 16  680·4480
 1985 05 17  970.4500
 1985 05 20  30.4525
 1985 05 21  120·4522
 1985 05 22  940.4520
 1985 05 23  650.4510
 1985 05 24  160·4513
 1985 05 28  620·4500
 1985 05 29  180·4498
 1985 05 30  30·4493
 1985 05 31  650·4507
 1985 06 03  340·4515
 1985 06 04  960·4490
 1985 06 05  980·4483
 1985 06 06  690.4495
 1985 06 07  800.4490
 1985 06 10  120.4480
 1985 06 11  630·4485
 1985 06 12  720.4495
 1985 06 13  740·4498
 1985 06 14  700.4537
 1985 06 17  350.4570
 1985 06 18  430·4600
 1985 06 19  160.4712
 1985 06 20  30·4650
 1985 06 21  790.4665
 1985 06 24  770.4690
 1985 06 25  330·4720
 1985 06 26  670.4745
 1985 06 27  820.4738
 1985 06 28  920·4840
 1985 07 01  740.4872
 1985 07 02  440·4816
 1985 07 03  560·4770
 1985 07 05  330.4730
 1985 07 08  160.4735
 1985 07 09  400·4755
 1985 07 10  390·4795
 1985 07 11  680.4835
 1985 07 12  570.4835
 1985 07 15  880.4915
 1985 07 16  950·4995
 1985 07 17  920.4975
 1985 07 18  240.5010
 1985 07 19  440·5063
 1985 07 22  110·5050
 1985 07 23  250·5150
 1985 07 24  680·5235
 1985 07 25  890·5155
 1985 07 26  10·5170
 1985 07 29  90·5218
 1985 07 30  630.5275
 1985 07 31  300·5263
 1985 08 01  10.5270
 1985 08 02  150.5260
 1985 08 05  90·5298
 1985 08 06  990.5280
 1985 08 07  760.5265
 1985 08 08  360.5310
 1985 08 09  340·5335
 1985 08 12  520·5446
 1985 08 13  120.5560
 1985 08 14  920·5488
 1985 08 15  850·5405
 1985 08 16  720·5350
 1985 08 19  230.5240
 1985 08 20  270·5360
 1985 08 21  400·5390
 1985 08 22  640·5390
 1985 08 23  470.5390
 1985 08 26  90·5330
 1985 08 27  980.5325
 1985 08 28  600.5335
 1985 08 29  460.5390
 1985 08 30  340·5425
 1985 09 03  850·5380
 1985 09 04  180.5360
 1985 09 05  80.5392
 1985 09 06  200.5350
 1985 09 09  520.5320
 1985 09 10  180.5185
 1985 09 11  470·5172
 1985 09 12  110.5240
 1985 09 13  730·5242
 1985 09 16  670·5250
 1985 09 17  00·5275
 1985 09 18  760·5275
 1985 09 19  480·5265
 1985 09 20  970.5330
 1985 09 23  300·5440
 1985 09 24  100.5415
 1985 09 25  50·5380
 1985 09 26  650.5395
 1985 09 27  260·5430
 1985 09 30  320·5475
 1985 10 01  920.5565
 1985 10 02  520.5520
 1985 10 03  990·5630
 1985 10 04  860.5590
 1985 10 07  850·5650
 1985 10 08  650.5685
 1985 10 09  870.5745
 1985 10 10  400.5765
 1985 10 11  850.5815
 1985 10 15  350·5880
 1985 10 16  550.5785
 1985 10 17  900.5790
 1985 10 18  170.5820
 1985 10 21  190.5815
 1985 10 22  890.5635
 1985 10 23  540·5600
 1985 10 24  310.5640
 1985 10 25  990·5590
 1985 10 28  20.5615
 1985 10 29  770.5660
 1985 10 30  30·5760
 1985 11 04  810.5825
 1985 11 05  330·5725
 1985 11 06  270·5860
 1985 11 07  330.5855
 1985 11 08  980.5850
 1985 11 12  430·5700
 1985 11 13  980·5690
 1985 11 14  470.5720
 1985 11 15  50.5590
 1985 11 18  220.5545
 1985 11 19  110·5575
 1985 11 20  940.5625
 1985 11 21  840·5755
 1985 11 22  820.5720
 1985 11 25  90·5745
 1985 11 26  510.5740
 1985 11 27  420.5765
 1985 11 29  610.5730
 1985 12 02  610·5720
 1985 12 03  180·5615
 1985 12 04  110.5640
 1985 12 05  220.5665
 1985 12 06  610.5645
 1985 12 09  190.5650
 1985 12 10  470.5630
 1985 12 11  520.5495
 1985 12 12  280.5355
 1985 12 13  60·5210
 1985 12 16  320·4795
 1985 12 17  650.5010
 1985 12 18  70.5035
 1985 12 19  540.5040
 1985 12 20  720.4960
 1985 12 23  980·5000
 1985 12 24  670.5020
 1985 12 26  640·5020
 1985 12 27  00.5015
 1985 12 30  150·5005
 1985 12 31  10.5005
 1986 01 02 590·5020
 1986 01 03 710·5005
 1986 01 06 20·5240
 1986 01 07 300·5200
 1986 01 08 920.4980
 1986 01 09 680.5070
 1986 01 10 740.5050
 1986 01 13 960·5030
 1986 01 14 380.5045
 1986 01 15 970.5115
 1986 01 16 680·5220
 1986 01 17 700.5200
 1986 01 21 960·5150
 1986 01 22 890.5185
 1986 01 23 470.5125
 1986 01 24 460.5225
 1986 01 27 920·5315
 1986 01 28 20.5270
 1986 01 29 980·5290
 1986 01 30 410·5390
 1986 01 31 770.5355
 1986 02 03 170·5335
 1986 02 04 360.5200
 1986 02 05 20·5310
 1986 02 06 260·5330
 1986 02 07 400.5320
 1986 02 10 970·5415
 1986 02 11 960.5425
 1986 02 12 400.5440
 1986 02 13 40·5342
 1986 02 14 440·5360
 1986 02 18 180.5408
 1986 02 19 430·5395
 1986 02 20 650·5305
 1986 02 21 650.5205
 1986 02 24 880·5250
 1986 02 25 860·5285
 1986 02 26 40.5302
 1986 02 27 740·5180
 1986 02 28 480.5230
 1986 03 03 450·5215
 1986 03 04 280.5195
 1986 03 05 80·5175
 1986 03 06 690·5180
 1986 03 07 200.5205
 1986 03 10 690·5210
 1986 03 11 300·5250
 1986 03 12 450.5295
 1986 03 13 360·5290
 1986 03 14 840·5280
 1986 03 17 280.5310
 1986 03 18 940.5290
 1986 03 19 440.5305
 1986 03 20 540·5335
 1986 03 21 150.5360
 1986 03 24 610.5330
 1986 03 25 190.5340
 1986 03 26 850·5330
 1986 03 27 280.5345
 1986 03 28 150·5330
 1986 03 31 610.5352
 1986 04 01 100.5420
 1986 04 02 310.5535
 1986 04 03 500·5500
 1986 04 04 970·5515
 1986 04 07 850·5518
 1986 04 08 120.5465
 1986 04 09 850·5502
 1986 04 10 760·5485
 1986 04 11 920.5525
 1986 04 14 830.5528
 1986 04 15 650.5533
 1986 04 16 730.5538
 1986 04 17 370.5498
 1986 04 18 820.5580
 1986 04 21 580.5730
 1986 04 22 890.5695
 1986 04 23 510.5760
 1986 04 24 720·5832
 1986 04 25 590.5795
 1986 04 28 500·5845
 1986 04 29 930·5837
 1986 04 30 410.5843
 1986 05 01 860.5765
 1986 05 02 60·5750
 1986 05 05 430.5795
 1986 05 06 20.5813
 1986 05 07 850·5833
 1986 05 08 320·5845
 1986 05 09 70·5892
 1986 05 12 930·5890
 1986 05 13 230·5610
 1986 05 14 290.5630
 1986 05 15 180.5595
 1986 05 16 770.5505
 1986 05 19 960.5560
 1986 05 20 220.5580
 1986 05 21 320·5550
 1986 05 22 410·5530
 1986 05 23 220.5540
 1986 05 27 610.5530
 1986 05 28 310.5550
 1986 05 29 990.5605
 1986 05 30 460·5630
 1986 06 02 220.5625
 1986 06 03 220·5640
 1986 06 04 880·5595
 1986 06 05 360·5550
 1986 06 06 50·5605
 1986 06 09 350.5600
 1986 06 10 720·5635
 1986 06 11 870.5602
 1986 06 12 360.5500
 1986 06 13 290.5440
 1986 06 16 370.5355
 1986 06 17 180·5350
 1986 06 18 640.5370
 1986 06 19 830·5315
 1986 06 20 980.5290
 1986 06 23 730·5305
 1986 06 24 660·5355
 1986 06 25 60.5280
 1986 06 26 920·5322
 1986 06 27 210·5405
 1986 06 30 420.5490
 1986 07 01 280·5390
 1986 07 02 810.5390
 1986 07 03 570.5305
 1986 07 07 170·5350
 1986 07 08 70·5285
 1986 07 09 540.5340
 1986 07 10 990.5335
 1986 07 11 420·5300
 1986 07 14 230·5325
 1986 07 15 240·5320
 1986 07 16 910·5330
 1986 07 17 910·5340
 1986 07 18 840·5340
 1986 07 21 280.5405
 1986 07 22 40.5405
 1986 07 23 660·5368
 1986 07 24 210·5305
 1986 07 25 300·5210
 1986 07 28 300.5270
 1986 07 29 910.5290
 1986 07 30 920·5180
 1986 07 31 170·5205
 1986 08 01 890·5190
 1986 08 04 180.5170
 1986 08 05 760.5165
 1986 08 06 20.5193
 1986 08 07 260·5185
 1986 08 08 210.5065
 1986 08 11 820.4950
 1986 08 12 230·4955
 1986 08 13 80·5015
 1986 08 14 10·5015
 1986 08 15 400·4950
 1986 08 18 430.4985
 1986 08 19 320.5050
 1986 08 20 830.5010
 1986 08 21 80.4855
 1986 08 22 500·4875
 1986 08 25 150·4855
 1986 08 26 180·4900
 1986 08 27 670.4945
 1986 08 28 570·4950
 1986 08 29 10·4865
 1986 09 02 810·4873
 1986 09 03 240·4880
 1986 09 04 10.4815
 1986 09 05 610.4785
 1986 09 08 730.4785
 1986 09 09 90.4745
 1986 09 10 460·4695
 1986 09 11 870·4755
 1986 09 12 180·4810
 1986 09 15 810.4775
 1986 09 16 790.4768
 1986 09 17 00.4755
 1986 09 18 670·4740
 1986 09 19 210.4735
 1986 09 22 140.4745
 1986 09 23 430.4810
 1986 09 24 970.4805
 1986 09 25 350·4782
 1986 09 26 880·4840
 1986 09 29 850.4915
 1986 09 30 60.4882
 1986 10 01 540·4882
 1986 10 02 640.5025
 1986 10 03 210·5053
 1986 10 06 200·5060
 1986 10 07 360.5043
 1986 10 08 290.5015
 1986 10 09 700·5110
 1986 10 10 910.5105
 1986 10 14 630·5030
 1986 10 15 980.5010
 1986 10 16 760·5015
 1986 10 17 920.4970
 1986 10 20 400·5015
 1986 10 21 80.5005
 1986 10 22 70·5060
 1986 10 23 250.5065
 1986 10 24 990.5080
 1986 10 27 210·5070
 1986 10 28 590·5065
 1986 10 29 150·5060
 1986 10 30 980·5055
 1986 10 31 250.5070
 1986 11 03 500.5045
 1986 11 04 130·5030
 1986 11 05 170·5043
 1986 11 06 340.5070
 1986 11 07 240·5118
 1986 11 10 930.5170
 1986 11 12 640.5180
 1986 11 13 860.5165
 1986 11 14 510.5165
 1986 11 17 560·5135
 1986 11 18 700.5145
 1986 11 19 420.5168
 1986 11 20 250.5185
 1986 11 21 280.5178
 1986 11 24 920·5175
 1986 11 25 920.5200
 1986 11 26 650.5208
 1986 11 28 580·5108
 1986 12 01 100·4978
 1986 12 02 470.4980
 1986 12 03 140.5075
 1986 12 04 240·5062
 1986 12 05 330·5045
 1986 12 08 470·5015
 1986 12 09 430·4974
 1986 12 10 230·5030
 1986 12 11 910·5065
 1986 12 12 530·5110
 1986 12 15 450·5160
 1986 12 16 830·5142
 1986 12 17 420.5165
 1986 12 18 540·5205
 1986 12 19 390·5215
 1986 12 22 530·5275
 1986 12 23 660.5215
 1986 12 24 630.5225
 1986 12 26 700·5225
 1986 12 29 100.5238
 1986 12 30 710.5242
 1986 12 31 170.5305
 1987 01 02  70.5255
 1987 01 05  520.5332
 1987 01 06  880·5353
 1987 01 07  790.5420
 1987 01 08  430.5412
 1987 01 09  60.5363
 1987 01 12  740.5380
 1987 01 13  370.5245
 1987 01 14  990.5325
 1987 01 15  220·5255
 1987 01 16  100·5300
 1987 01 20  50.5375
 1987 01 21  180.5385
 1987 01 22  760·5373
 1987 01 23  30.5383
 1987 01 26  200.5440
 1987 01 27  680.5390
 1987 01 28  670.5395
 1987 01 29  850.5420
 1987 01 30  440·5410
 1987 02 02  460.5415
 1987 02 03  220.5440
 1987 02 04  120.5458
 1987 02 05  660.5455
 1987 02 06  680·5460
 1987 02 09  900.5433
 1987 02 10  670.5468
 1987 02 11  990.5460
 1987 02 12  810·5425
 1987 02 13  470.5440
 1987 02 17  550·5452
 1987 02 18  810.5472
 1987 02 19  520·5505
 1987 02 20  940.5503
 1987 02 23  80·5500
 1987 02 24  740.5530
 1987 02 25  760.5545
 1987 02 26  550.5582
 1987 02 27  830·5605
 1987 03 02  660.5635
 1987 03 03  730·5605
 1987 03 04  820.5642
 1987 03 05  610·5580
 1987 03 06  710.5565
 1987 03 09  850·5637
 1987 03 10  490.5670
 1987 03 11  500.5695
 1987 03 12  250.5720
 1987 03 13  830.5550
 1987 03 16  570.5630
 1987 03 17  810.5665
 1987 03 18  930·5655
 1987 03 19  610·5595
 1987 03 20  310·5568
 1987 03 23  100·5585
 1987 03 24  620.5632
 1987 03 25  370.5670
 1987 03 26  220·5640
 1987 03 27  190·5642
 1987 03 30  440·5655
 1987 03 31  560·5697
 1987 04 01  50·5705
 1987 04 02  150·5695
 1987 04 03  780.5722
 1987 04 06  870·5727
 1987 04 07  810.5705
 1987 04 08  290.5750
 1987 04 09  270.5765
 1987 04 10  240·5760
 1987 04 13  750.5804
 1987 04 14  190.5802
 1987 04 15  780.5828
 1987 04 16  860.5780
 1987 04 17  370·5780
 1987 04 20  650·5780
 1987 04 21  450·5728
 1987 04 22  170·5790
 1987 04 23  420.5832
 1987 04 24  740·5848
 1987 04 27  650.5860
 1987 04 28  870.5802
 1987 04 29  920·5815
 1987 04 30  790·5780
 1987 05 01  00.5752
 1987 05 04  900·5770
 1987 05 05  110·5780
 1987 05 06  350·5760
 1987 05 07  400.5715
 1987 05 08  450·5730
 1987 05 11  500.5760
 1987 05 12  240.5770
 1987 05 13  970·5747
 1987 05 14  950.5770
 1987 05 15  840.5780
 1987 05 18  530.5815
 1987 05 19  90·5790
 1987 05 20  110·5795
 1987 05 21  140·5791
 1987 05 22  530.5772
 1987 05 26  380·5743
 1987 05 27  850·5745
 1987 05 28  650.5743
 1987 05 29  820.5750
 1987 06 01  730·5775
 1987 06 02  380·5780
 1987 06 03  870·5792
 1987 06 04  200.5766
 1987 06 05  270·5783
 1987 06 08  140.5803
 1987 06 09  570·5820
 1987 06 10  750.5870
 1987 06 11  370.5862
 1987 06 12  810·5920
 1987 06 15  730·5920
 1987 06 16  780.5911
 1987 06 17  660·5950
 1987 06 18  340·5948
 1987 06 19  620·5950
 1987 06 22  860.5941
 1987 06 23  20·5853
 1987 06 24  920.5840
 1987 06 25  740·5871
 1987 06 26  800.5922
 1987 06 29  590.5910
 1987 06 30  990·5923
 1987 07 01  840·5930
 1987 07 02  670·5928
 1987 07 03  730.5950
 1987 07 06  240·5960
 1987 07 07  930·5996
 1987 07 08  790.5950
 1987 07 09  80·6025
 1987 07 10  610·6005
 1987 07 13  260·6038
 1987 07 14  720.5986
 1987 07 15  520.6026
 1987 07 16  300.6044
 1987 07 17  340.6070
 1987 07 20  280.6058
 1987 07 21  170·6070
 1987 07 22  750·6094
 1987 07 23  920.6085
 1987 07 24  530·5992
 1987 07 27  420·5990
 1987 07 28  640·5840
 1987 07 29  00.5798
 1987 07 30  800·5650
 1987 07 31  900.5697
 1987 08 03  920.5754
 1987 08 04  830·5693
 1987 08 05  640.5736
 1987 08 06  470.5721
 1987 08 07  790.5733
 1987 08 10  930.5713
 1987 08 11  880.5830
 1987 08 12  280.5802
 1987 08 13  670·5747
 1987 08 14  40.5835
 1987 08 17  590·5903
 1987 08 18  700.5942
 1987 08 19  270.5990
 1987 08 20  180.6015
 1987 08 21  60·6048
 1987 08 24  360.6051
 1987 08 25  520.6057
 1987 08 26  580·5990
 1987 08 27  890.6060
 1987 08 28  130·6049
 1987 08 31  620·6070
 1987 09 01  760.6096
 1987 09 02  870·6165
 1987 09 03  160·6198
 1987 09 04  00.6233
 1987 09 08  470.6208
 1987 09 09  80.6215
 1987 09 10  810.6215
 1987 09 11  370·6225
 1987 09 14  720.6336
 1987 09 15  840·6330
 1987 09 16  710.6370
 1987 09 17  650.6376
 1987 09 18  750·6403
 1987 09 21  700.6446
 1987 09 22  750.6445
 1987 09 23  50.6430
 1987 09 24  80·6435
 1987 09 25  490.6450
 1987 09 28  60·6490
 1987 09 29  00·6505
 1987 09 30  460.6468
 1987 10 01  270.6436
 1987 10 02  00.6488
 1987 10 05  190.6480
 1987 10 06  880.6541
 1987 10 07  360·6623
 1987 10 08  220·6658
 1987 10 09  570.6593
 1987 10 13  610.6602
 1987 10 14  330.6390
 1987 10 15  580·6467
 1987 10 16  330.6495
 1987 10 19  140.6520
 1987 10 20  980·6468
 1987 10 21  230·6460
 1987 10 22  900.6440
 1987 10 23  240·6492
 1987 10 26  400.6407
 1987 10 27  530.6195
 1987 10 28  990·5900
 1987 10 29  900·5880
 1987 10 30  890·5930
 1987 11 02  120·6005
 1987 11 03  530.6005
 1987 11 04  380·6100
 1987 11 05  20·6140
 1987 11 06  870.6250
 1987 11 09  710·6260
 1987 11 10  190.6245
 1987 11 12  610.6165
 1987 11 13  920·6133
 1987 11 16  970.6113
 1987 11 17  70·6210
 1987 11 18  720.6200
 1987 11 19  640.6175
 1987 11 20  10·6190
 1987 11 23  40·6162
 1987 11 24  680·6223
 1987 11 25  660.6278
 1987 11 27  770·6309
 1987 11 30  340·6475
 1987 12 01  30.6490
 1987 12 02  860.6435
 1987 12 03  430·6460
 1987 12 04  480·6375
 1987 12 07  620·6370
 1987 12 08  380.6378
 1987 12 09  450·6402
 1987 12 10  210·6395
 1987 12 11  490·6402
 1987 12 14  580·6450
 1987 12 15  500·6444
 1987 12 16  540·6452
 1987 12 17  970·6485
 1987 12 18  100·6465
 1987 12 21  540·6460
 1987 12 22  720.6490
 1987 12 23  620.6485
 1987 12 24  820·6490
 1987 12 28  760.6570
 1987 12 29  250.6580
 1987 12 30  250·6580
 1987 12 31  860.6602
 1988 01 04 590·6568
 1988 01 05 900·6478
 1988 01 06 950·6442
 1988 01 07 600·6456
 1988 01 08 720·6457
 1988 01 11 650·6508
 1988 01 12 10.6546
 1988 01 13 680.6587
 1988 01 14 110.6597
 1988 01 15 780.6500
 1988 01 19 10.6607
 1988 01 20 980.6647
 1988 01 21 930.6632
 1988 01 22 770·6653
 1988 01 25 770·6680
 1988 01 26 610.6705
 1988 01 27 640·6702
 1988 01 28 390.6695
 1988 01 29 350.6595
 1988 02 01 960·6632
 1988 02 02 910·6677
 1988 02 03 630.6683
 1988 02 04 60.6663
 1988 02 05 660.6650
 1988 02 08 710.6625
 1988 02 09 760·6547
 1988 02 10 480·6613
 1988 02 11 590·6630
 1988 02 12 200·6575
 1988 02 16 280.6680
 1988 02 17 420.6693
 1988 02 18 880·6635
 1988 02 19 850.6618
 1988 02 22 930·6630
 1988 02 23 940·6655
 1988 02 24 900·6627
 1988 02 25 330.6628
 1988 02 26 730·6666
 1988 02 29 360.6645
 1988 03 01 290.6580
 1988 03 02 590·6610
 1988 03 03 920.6625
 1988 03 04 260·6650
 1988 03 07 920.6662
 1988 03 08 820.6718
 1988 03 09 20·6710
 1988 03 10 440.6694
 1988 03 11 920.6713
 1988 03 14 470.6696
 1988 03 15 770·6708
 1988 03 16 970·6705
 1988 03 17 680·6661
 1988 03 18 220.6688
 1988 03 21 190.6636
 1988 03 22 170·6638
 1988 03 23 810.6638
 1988 03 24 10.6563
 1988 03 25 510.6430
 1988 03 28 610.6458
 1988 03 29 200·6528
 1988 03 30 40·6500
 1988 03 31 250·6540
 1988 04 01 100.6525
 1988 04 04 980·6535
 1988 04 05 750.6538
 1988 04 06 170·6509
 1988 04 07 700·6521
 1988 04 08 530·6555
 1988 04 11 830·6586
 1988 04 12 260.6592
 1988 04 13 740.6599
 1988 04 14 480.6625
 1988 04 15 220·6603
 1988 04 18 780·6573
 1988 04 19 780.6588
 1988 04 20 700·6633
 1988 04 21 110·6670
 1988 04 22 230.6748
 1988 04 25 630·6710
 1988 04 26 320.6660
 1988 04 27 950.6683
 1988 04 28 370·6720
 1988 04 29 370.6727
 1988 05 02 720.6740
 1988 05 03 420.6813
 1988 05 04 190.6895
 1988 05 05 310.6842
 1988 05 06 540·6835
 1988 05 09 460.6871
 1988 05 10 970·6905
 1988 05 11 10·6873
 1988 05 12 650·6887
 1988 05 13 280.6918
 1988 05 16 190·6900
 1988 05 17 300.6860
 1988 05 18 170.6864
 1988 05 19 300.6897
 1988 05 20 610·6823
 1988 05 23 230.6952
 1988 05 24 500·6937
 1988 05 25 230·6975
 1988 05 26 250·6974
 1988 05 27 130·6976
 1988 05 31 250·6930
 1988 06 01 990·6977
 1988 06 02 340·6932
 1988 06 03 560·6990
 1988 06 06 300·6923
 1988 06 07 790·6953
 1988 06 08 390.6980
 1988 06 09 340·6981
 1988 06 10 800·7007
 1988 06 13 70.7045
 1988 06 14 170·7008
 1988 06 15 540.7053
 1988 06 16 100.7075
 1988 06 17 510.7160
 1988 06 20 660·7234
 1988 06 21 460.7216
 1988 06 22 850.7153
 1988 06 23 60·7087
 1988 06 24 130.7070
 1988 06 27 680·6910
 1988 06 28 920·6845
 1988 06 29 910.6663
 1988 06 30 80.6730
 1988 07 01 20.6760
 1988 07 05 440·6730
 1988 07 06 500·6830
 1988 07 07 270.6933
 1988 07 08 530.6810
 1988 07 11 790.6707
 1988 07 12 520.6750
 1988 07 13 690.6740
 1988 07 14 550·6625
 1988 07 15 600·6385
 1988 07 18 910.6505
 1988 07 19 600·6605
 1988 07 20 620.6595
 1988 07 21 740·6645
 1988 07 22 870.6670
 1988 07 25 510.6705
 1988 07 26 570·6665
 1988 07 27 360·6690
 1988 07 28 840.6685
 1988 07 29 170.6630
 1988 08 01 470·6620
 1988 08 02 810·6618
 1988 08 03 500·6645
 1988 08 04 580.6645
 1988 08 05 630.6630
 1988 08 08 740·6657
 1988 08 09 800·6700
 1988 08 10 00.6720
 1988 08 11 620·6685
 1988 08 12 30.6650
 1988 08 15 930·6583
 1988 08 16 930·6560
 1988 08 17 260.6480
 1988 08 18 790.6538
 1988 08 19 340.6415
 1988 08 22 130.6380
 1988 08 23 600·6365
 1988 08 24 420·6370
 1988 08 25 700·6390
 1988 08 26 590·6268
 1988 08 29 980·5970
 1988 08 30 530.6050
 1988 08 31 970·6135
 1988 09 01 580·6050
 1988 09 02 950·6030
 1988 09 06 20·6227
 1988 09 07 340.6210
 1988 09 08 590·6215
 1988 09 09 320·6250
 1988 09 12 00·6192
 1988 09 13 250·6180
 1988 09 14 390·6148
 1988 09 15 180·6125
 1988 09 16 860.6090
 1988 09 19 380·6055
 1988 09 20 960·6130
 1988 09 21 830.6113
 1988 09 22 220·6153
 1988 09 23 690·6150
 1988 09 26 580·6145
 1988 09 27 830·6184
 1988 09 28 970·6180
 1988 09 29 350·6160
 1988 09 30 740·6122
 1988 10 03 20·6113
 1988 10 04 220·6136
 1988 10 05 820.6101
 1988 10 06 190.6130
 1988 10 07 440·6165
 1988 10 11 380·6228
 1988 10 12 780.6235
 1988 10 13 950·6305
 1988 10 14 430.6277
 1988 10 17 50·6255
 1988 10 18 180·6185
 1988 10 19 260·6188
 1988 10 20 540·6175
 1988 10 21 120.6230
 1988 10 24 210·6202
 1988 10 25 630·6208
 1988 10 26 590·6280
 1988 10 27 720.6278
 1988 10 28 300·6276
 1988 10 31 810.6260
 1988 11 01 650.6245
 1988 11 02 230·6269
 1988 11 03 160.6300
 1988 11 04 800.6190
 1988 11 07 40·6230
 1988 11 08 280·6262
 1988 11 09 710.6363
 1988 11 10 870·6385
 1988 11 14 310·6412
 1988 11 15 740.6420
 1988 11 16 160.6438
 1988 11 17 500.6465
 1988 11 18 300.6490
 1988 11 21 740.6460
 1988 11 22 950.6490
 1988 11 23 470.6515
 1988 11 25 50·6570
 1988 11 28 670·6538
 1988 11 29 760·6542
 1988 11 30 770·6550
 1988 12 01 900.6473
 1988 12 02 150.6505
 1988 12 05 530·6553
 1988 12 06 650.6552
 1988 12 07 400.6443
 1988 12 08 60.6460
 1988 12 09 470·6440
 1988 12 12 620·6393
 1988 12 13 380.6385
 1988 12 14 530.6170
 1988 12 15 00.6210
 1988 12 16 430·6230
 1988 12 19 900·6245
 1988 12 20 940·6285
 1988 12 21 830.6370
 1988 12 22 100.6365
 1988 12 23 270·6345
 1988 12 27 910·6345
 1988 12 28 890·6265
 1988 12 29 860.6280
 1988 12 30 60·6290
 1989 01 03  340·6350
 1989 01 04  370.6365
 1989 01 05  220·6380
 1989 01 06  100·6365
 1989 01 09  340·6350
 1989 01 10  720.6310
 1989 01 11  950.6320
 1989 01 12  430·6320
 1989 01 13  290.6300
 1989 01 17  630·6255
 1989 01 18  40·6252
 1989 01 19  390.6278
 1989 01 20  830·6300
 1989 01 23  30·6225
 1989 01 24  740·6117
 1989 01 25  540.6065
 1989 01 26  830.6109
 1989 01 27  120·6080
 1989 01 30  570·6068
 1989 01 31  690·6015
 1989 02 01  420·6083
 1989 02 02  350·6055
 1989 02 03  270.6140
 1989 02 06  910·6123
 1989 02 07  980·6132
 1989 02 08  400·6150
 1989 02 09  850.6124
 1989 02 10  520·6175
 1989 02 13  140·6175
 1989 02 14  210·6207
 1989 02 15  560.6170
 1989 02 16  80·6142
 1989 02 17  770·6160
 1989 02 21  970.6138
 1989 02 22  900·6140
 1989 02 23  410·6265
 1989 02 24  20.6248
 1989 02 27  140·6245
 1989 02 28  640·6223
 1989 03 01  580·6190
 1989 03 02  250·6188
 1989 03 03  390.6175
 1989 03 06  770.6133
 1989 03 07  900.6135
 1989 03 08  90.6128
 1989 03 09  670.6145
 1989 03 10  550.6167
 1989 03 13  940.6150
 1989 03 14  430·6132
 1989 03 15  170·6117
 1989 03 16  480.6144
 1989 03 17  520.6147
 1989 03 20  390.6142
 1989 03 21  340·6150
 1989 03 22  310.6148
 1989 03 23  690.6190
 1989 03 24  350.6185
 1989 03 27  860.6170
 1989 03 28  50.6175
 1989 03 29  790.6157
 1989 03 30  940·6150
 1989 03 31  670·6141
 1989 04 03  960.6142
 1989 04 04  370.6160
 1989 04 05  40.6112
 1989 04 06  970.6060
 1989 04 07  540.6095
 1989 04 10  250·6077
 1989 04 11  780·6077
 1989 04 12  200.6095
 1989 04 13  530.6095
 1989 04 14  500.6105
 1989 04 17  530.6125
 1989 04 18  50·6123
 1989 04 19  950·6110
 1989 04 20  430·6122
 1989 04 21  930·6130
 1989 04 24  460.6133
 1989 04 25  60·6125
 1989 04 26  620.6150
 1989 04 27  860.6147
 1989 04 28  620.6152
 1989 05 01  340·6150
 1989 05 02  870.6163
 1989 05 03  440.6195
 1989 05 04  970.6205
 1989 05 05  560.6265
 1989 05 08  250.6255
 1989 05 09  50·6210
 1989 05 10  210.6203
 1989 05 11  720·6203
 1989 05 12  80.6190
 1989 05 15  320·6085
 1989 05 16  280.6072
 1989 05 17  80·6010
 1989 05 18  930·5995
 1989 05 19  140·6025
 1989 05 22  360.5930
 1989 05 23  130·5948
 1989 05 24  610·5930
 1989 05 25  620·5935
 1989 05 26  900.5930
 1989 05 30  640·5835
 1989 05 31  190.5845
 1989 06 01  150.5847
 1989 06 02  600.5825
 1989 06 05  600.5838
 1989 06 06  980.5775
 1989 06 07  360.5715
 1989 06 08  390·5707
 1989 06 09  270.5675
 1989 06 12  560·5570
 1989 06 13  120.5607
 1989 06 14  450·5620
 1989 06 15  160.5590
 1989 06 16  730.5689
 1989 06 19  570·5690
 1989 06 20  250.5720
 1989 06 21  10.5757
 1989 06 22  570·5865
 1989 06 23  90·5867
 1989 06 26  460·5835
 1989 06 27  840.5795
 1989 06 28  390.5748
 1989 06 29  290·5760
 1989 06 30  30.5733
 1989 07 03  900.5720
 1989 07 05  760.5785
 1989 07 06  70.5775
 1989 07 07  150.5730
 1989 07 10  680·5755
 1989 07 11  490.5748
 1989 07 12  550.5747
 1989 07 13  260.5670
 1989 07 14  950.5704
 1989 07 17  650.5695
 1989 07 18  100.5702
 1989 07 19  50.5653
 1989 07 20  700.5743
 1989 07 21  550·5740
 1989 07 24  370·5773
 1989 07 25  460·5780
 1989 07 26  200.5840
 1989 07 27  770·5849
 1989 07 28  220·5810
 1989 07 31  690.5855
 1989 08 01  940.5890
 1989 08 02  120.5995
 1989 08 03  790.5993
 1989 08 04  170·5965
 1989 08 07  680.5985
 1989 08 08  660.5985
 1989 08 09  450·5980
 1989 08 10  600.5964
 1989 08 11  420·5910
 1989 08 14  720·5870
 1989 08 15  840·5855
 1989 08 16  930.5862
 1989 08 17  420·5845
 1989 08 18  850·5910
 1989 08 21  830.5913
 1989 08 22  330.5913
 1989 08 23  180.5927
 1989 08 24  880·5910
 1989 08 25  550·5870
 1989 08 28  250·5885
 1989 08 29  460·5922
 1989 08 30  870.5910
 1989 08 31  390·5940
 1989 09 01  390·5950
 1989 09 05  260.5890
 1989 09 06  140·5892
 1989 09 07  960·5887
 1989 09 08  680.5925
 1989 09 11  830·5878
 1989 09 12  250.5878
 1989 09 13  150·5928
 1989 09 14  320·5888
 1989 09 15  670·5870
 1989 09 18  20·5910
 1989 09 19  90·5917
 1989 09 20  740.5927
 1989 09 21  550·5910
 1989 09 22  520·5940
 1989 09 25  150·5965
 1989 09 26  640·5980
 1989 09 27  460.5955
 1989 09 28  70.5902
 1989 09 29  970.5895
 1989 10 02  970·5880
 1989 10 03  660·5875
 1989 10 04  220.5780
 1989 10 05  430·5820
 1989 10 06  900·5888
 1989 10 10  650·5850
 1989 10 11  800.5842
 1989 10 12  640·5812
 1989 10 13  890.5835
 1989 10 16  180.5838
 1989 10 17  870.5865
 1989 10 18  00.5886
 1989 10 19  620·5923
 1989 10 20  270.5900
 1989 10 23  750·5900
 1989 10 24  130.5885
 1989 10 25  40·5920
 1989 10 26  160·5922
 1989 10 27  00·5925
 1989 10 30  910·5870
 1989 10 31  340·5881
 1989 11 01  360.5873
 1989 11 02  450.5860
 1989 11 03  470.5870
 1989 11 06  950·5870
 1989 11 07  620·5885
 1989 11 08  160.5885
 1989 11 09  180.5873
 1989 11 10  580.5860
 1989 11 13  950.5862
 1989 11 14  430·5880
 1989 11 15  690.5880
 1989 11 16  150.5910
 1989 11 17  600.5884
 1989 11 20  860.5897
 1989 11 21  850.5872
 1989 11 22  870.5834
 1989 11 24  70.5875
 1989 11 27  230.5880
 1989 11 28  810.5885
 1989 11 29  170·5890
 1989 11 30  120·5895
 1989 12 01  630·5895
 1989 12 04  950.5895
 1989 12 05  750·5917
 1989 12 06  740·5925
 1989 12 07  380.5938
 1989 12 08  890.5935
 1989 12 11  550.5937
 1989 12 12  210·5985
 1989 12 13  20.5985
 1989 12 14  500·5968
 1989 12 15  750.5925
 1989 12 18  10.5940
 1989 12 19  400·5940
 1989 12 20  930·5965
 1989 12 21  810.5962
 1989 12 22  910.5960
 1989 12 26  560.5965
 1989 12 27  550.5977
 1989 12 28  400.5965
 1989 12 29  900.5937
 1990 01 02 820.5930
 1990 01 03 980·5940
 1990 01 04 480.5973
 1990 01 05 250.5970
 1990 01 08 760·5985
 1990 01 09 110.6040
 1990 01 10 240·6070
 1990 01 11 440·6084
 1990 01 12 190.6115
 1990 01 16 70.6090
 1990 01 17 100·6120
 1990 01 18 250.6140
 1990 01 19 170·6106
 1990 01 22 230.6118
 1990 01 23 780.6052
 1990 01 24 670·5915
 1990 01 25 20.5945
 1990 01 26 220.5928
 1990 01 29 200.5950
 1990 01 30 960.5970
 1990 01 31 310·6020
 1990 02 01 930.5983
 1990 02 02 570·6003
 1990 02 05 620·5998
 1990 02 06 860.6010
 1990 02 07 470.5936
 1990 02 08 310·5915
 1990 02 09 400·5930
 1990 02 12 730·5926
 1990 02 13 240.5925
 1990 02 14 130·5815
 1990 02 15 310·5850
 1990 02 16 230.5883
 1990 02 20 860·5898
 1990 02 21 960.5887
 1990 02 22 600.5897
 1990 02 23 940·5902
 1990 02 26 200·5882
 1990 02 27 990·5877
 1990 02 28 780.5880
 1990 03 01 660.5872
 1990 03 02 400·5884
 1990 03 05 680.5878
 1990 03 06 600·5891
 1990 03 07 470·5889
 1990 03 08 840·5879
 1990 03 09 700.5907
 1990 03 12 60.5892
 1990 03 13 690·5863
 1990 03 14 140.5874
 1990 03 15 00.5898
 1990 03 16 420.5880
 1990 03 19 870·5855
 1990 03 20 180·5832
 1990 03 21 770.5793
 1990 03 22 180·5810
 1990 03 23 840.5785
 1990 03 26 100·5805
 1990 03 27 460·5808
 1990 03 28 100.5767
 1990 03 29 670.5783
 1990 03 30 270.5790
 1990 04 02 740.5778
 1990 04 03 170.5770
 1990 04 04 660.5790
 1990 04 05 320.5782
 1990 04 06 580·5780
 1990 04 09 660.5784
 1990 04 10 380·5783
 1990 04 11 120.5792
 1990 04 12 150.5796
 1990 04 13 70.5795
 1990 04 16 660.5796
 1990 04 17 820·5777
 1990 04 18 890.5788
 1990 04 19 150.5815
 1990 04 20 550·5827
 1990 04 23 780.5828
 1990 04 24 510.5818
 1990 04 25 900.5817
 1990 04 26 380.5755
 1990 04 27 640·5735
 1990 04 30 940·5748
 1990 05 01 580·5685
 1990 05 02 700.5708
 1990 05 03 270·5727
 1990 05 04 370.5726
 1990 05 07 700·5726
 1990 05 08 350·5747
 1990 05 09 810.5721
 1990 05 10 250.5739
 1990 05 11 00·5700
 1990 05 14 380·5708
 1990 05 15 630·5725
 1990 05 16 250.5728
 1990 05 17 490·5735
 1990 05 18 100·5725
 1990 05 21 360.5735
 1990 05 22 340·5735
 1990 05 23 430.5737
 1990 05 24 90.5739
 1990 05 25 880·5733
 1990 05 29 690.5741
 1990 05 30 320·5757
 1990 05 31 170·5768
 1990 06 01 320.5752
 1990 06 04 760·5768
 1990 06 05 910·5776
 1990 06 06 390·5819
 1990 06 07 60·5828
 1990 06 08 220.5812
 1990 06 11 200.5785
 1990 06 12 80.5783
 1990 06 13 720·5806
 1990 06 14 30.5823
 1990 06 15 460.5816
 1990 06 18 800.5823
 1990 06 19 190·5830
 1990 06 20 370·5825
 1990 06 21 180·5875
 1990 06 22 370·5860
 1990 06 25 600·5852
 1990 06 26 680·5873
 1990 06 27 110·5872
 1990 06 28 850.5872
 1990 06 29 320.5883
 1990 07 02 660·5903
 1990 07 03 270.5902
 1990 07 05 570·5900
 1990 07 06 980·5903
 1990 07 09 250·5912
 1990 07 10 910·5933
 1990 07 11 80.5938
 1990 07 12 470·5881
 1990 07 13 640·5918
 1990 07 16 520·5892
 1990 07 17 200·5918
 1990 07 18 900.5928
 1990 07 19 260·5923
 1990 07 20 870·5950
 1990 07 23 10.5937
 1990 07 24 660·5942
 1990 07 25 820.5918
 1990 07 26 960.5894
 1990 07 27 810·5888
 1990 07 30 390·5910
 1990 07 31 260.5918
 1990 08 01 40·5940
 1990 08 02 170.5890
 1990 08 03 950.5936
 1990 08 06 750.5987
 1990 08 07 610·6017
 1990 08 08 910.6018
 1990 08 09 470·6010
 1990 08 10 760.6015
 1990 08 13 430·6085
 1990 08 14 100.6075
 1990 08 15 340·6180
 1990 08 16 960·6173
 1990 08 17 510.6190
 1990 08 20 50·6197
 1990 08 21 190·6220
 1990 08 22 300.6258
 1990 08 23 90·6308
 1990 08 24 330·6295
 1990 08 27 890.6280
 1990 08 28 970·6313
 1990 08 29 690.6303
 1990 08 30 760.6132
 1990 08 31 560.6153
 1990 09 04 420·6165
 1990 09 05 40·6240
 1990 09 06 390.6255
 1990 09 07 600·6233
 1990 09 10 320.6202
 1990 09 11 170.6185
 1990 09 12 550.6215
 1990 09 13 630·6240
 1990 09 14 630.6275
 1990 09 17 320.6230
 1990 09 18 810·6250
 1990 09 19 530·6225
 1990 09 20 540·6190
 1990 09 21 00·6130
 1990 09 24 980·6215
 1990 09 25 430.6204
 1990 09 26 480.6183
 1990 09 27 960·6160
 1990 09 28 120·6150
 1990 10 01 700.6190
 1990 10 02 160.6180
 1990 10 03 200.6183
 1990 10 04 560.6165
 1990 10 05 980.6163
 1990 10 09 500·6193
 1990 10 10 980.6168
 1990 10 11 850·6155
 1990 10 12 140·6167
 1990 10 15 700·6065
 1990 10 16 810·6040
 1990 10 17 830.5980
 1990 10 18 310.6000
 1990 10 19 210.6050
 1990 10 22 420·6070
 1990 10 23 540·6048
 1990 10 24 880.6063
 1990 10 25 710.6090
 1990 10 26 840·6098
 1990 10 29 320.6130
 1990 10 30 460.6141
 1990 10 31 150·6145
 1990 11 01 320.6115
 1990 11 02 720·6071
 1990 11 05 950·6145
 1990 11 06 720·6145
 1990 11 07 350.6135
 1990 11 08 560·6120
 1990 11 09 460·6105
 1990 11 13 850.6125
 1990 11 14 690·6100
 1990 11 15 910.6095
 1990 11 16 390.6094
 1990 11 19 250.6095
 1990 11 20 350.6118
 1990 11 21 80.6125
 1990 11 23 340.6137
 1990 11 26 840·6119
 1990 11 27 580·6113
 1990 11 28 650.6100
 1990 11 29 220·6092
 1990 11 30 830·6090
 1990 12 03 880.6100
 1990 12 04 420.6093
 1990 12 05 140.6090
 1990 12 06 650.6008
 1990 12 07 10·6025
 1990 12 10 470·6043
 1990 12 11 480·6005
 1990 12 12 00.6011
 1990 12 13 970·5960
 1990 12 14 100.5985
 1990 12 17 870.5913
 1990 12 18 820·5872
 1990 12 19 20·5997
 1990 12 20 890·5900
 1990 12 21 200.5860
 1990 12 24 290.5855
 1990 12 26 650.5860
 1990 12 27 660·5850
 1990 12 28 580·5855
 1990 12 31 860·5865
 1991 01 02  630.5918
 1991 01 03  460·5935
 1991 01 04  410·5911
 1991 01 07  230.5920
 1991 01 08  960·5923
 1991 01 09  630.5906
 1991 01 10  300.5905
 1991 01 11  330·5937
 1991 01 14  880·5930
 1991 01 15  710.5940
 1991 01 16  130·5972
 1991 01 17  350.5943
 1991 01 18  910·5947
 1991 01 22  530·5960
 1991 01 23  50.5960
 1991 01 24  740.5968
 1991 01 25  800.5966
 1991 01 28  160·5975
 1991 01 29  410·6002
 1991 01 30  180·5995
 1991 01 31  560·5987
 1991 02 01  900.5997
 1991 02 04  870.6002
 1991 02 05  620·5995
 1991 02 06  430·6003
 1991 02 07  340.6030
 1991 02 08  280·6007
 1991 02 11  260·6010
 1991 02 12  920.6032
 1991 02 13  280·6071
 1991 02 14  780.6062
 1991 02 15  520.6058
 1991 02 19  780.6045
 1991 02 20  790.5993
 1991 02 21  760.5992
 1991 02 22  110·5972
 1991 02 25  20·5974
 1991 02 26  190.6002
 1991 02 27  830.5988
 1991 02 28  960.5995
 1991 03 01  900.6010
 1991 03 04  40·5977
 1991 03 05  880.5977
 1991 03 06  260·5930
 1991 03 07  910.5927
 1991 03 08  160·5967
 1991 03 11  40.5980
 1991 03 12  470.5979
 1991 03 13  810.5960
 1991 03 14  620·5968
 1991 03 15  680·5965
 1991 03 18  260·5930
 1991 03 19  600.5940
 1991 03 20  730.5953
 1991 03 21  440.5957
 1991 03 22  580.5945
 1991 03 25  540·5891
 1991 03 26  60·5865
 1991 03 27  190.5865
 1991 03 28  620.5865
 1991 03 29  130·5865
 1991 04 01  420·5873
 1991 04 02  70.5900
 1991 04 03  820·5928
 1991 04 04  130·5925
 1991 04 05  890·5943
 1991 04 08  440.5917
 1991 04 09  880·5905
 1991 04 10  540·5910
 1991 04 11  770·5898
 1991 04 12  950·5895
 1991 04 15  730.5896
 1991 04 16  610.5921
 1991 04 17  640.5908
 1991 04 18  460·5909
 1991 04 19  570.5885
 1991 04 22  850.5841
 1991 04 23  310·5885
 1991 04 24  110.5843
 1991 04 25  840.5843
 1991 04 26  10.5850
 1991 04 29  850·5847
 1991 04 30  280.5877
 1991 05 01  230·5880
 1991 05 02  100.5853
 1991 05 03  570.5848
 1991 05 06  600.5875
 1991 05 07  680·5876
 1991 05 08  360.5887
 1991 05 09  40.5899
 1991 05 10  940·5892
 1991 05 13  380·5875
 1991 05 14  310·5881
 1991 05 15  80.5896
 1991 05 16  430·5912
 1991 05 17  770·5902
 1991 05 20  690·5882
 1991 05 21  750·5888
 1991 05 22  460·5875
 1991 05 23  550·5785
 1991 05 24  520.5820
 1991 05 28  370.5825
 1991 05 29  640.5834
 1991 05 30  650.5828
 1991 05 31  40.5810
 1991 06 03  510.5811
 1991 06 04  870·5830
 1991 06 05  280·5824
 1991 06 06  760.5795
 1991 06 07  980.5797
 1991 06 10  270.5763
 1991 06 11  860.5740
 1991 06 12  430.5718
 1991 06 13  850.5712
 1991 06 14  210·5730
 1991 06 17  90.5760
 1991 06 18  50.5750
 1991 06 19  430.5753
 1991 06 20  340.5760
 1991 06 21  920·5752
 1991 06 24  890.5750
 1991 06 25  300·5755
 1991 06 26  510·5763
 1991 06 27  530·5773
 1991 06 28  440·5754
 1991 07 01  260·5723
 1991 07 02  880·5680
 1991 07 03  360·5685
 1991 07 05  460·5665
 1991 07 08  390·5686
 1991 07 09  800·5667
 1991 07 10  110·5632
 1991 07 11  950.5618
 1991 07 12  00·5624
 1991 07 15  920·5627
 1991 07 16  720.5645
 1991 07 17  170.5648
 1991 07 18  650.5630
 1991 07 19  110.5674
 1991 07 22  370·5667
 1991 07 23  620.5650
 1991 07 24  170.5664
 1991 07 25  510.5673
 1991 07 26  520·5710
 1991 07 29  50.5712
 1991 07 30  620·5711
 1991 07 31  480.5708
 1991 08 01  850.5714
 1991 08 02  470·5725
 1991 08 05  310.5757
 1991 08 06  660.5740
 1991 08 07  300.5741
 1991 08 08  130·5735
 1991 08 09  820·5711
 1991 08 12  920·5717
 1991 08 13  70·5738
 1991 08 14  530.5730
 1991 08 15  960·5731
 1991 08 16  410·5732
 1991 08 19  600.5705
 1991 08 20  440.5750
 1991 08 21  790.5753
 1991 08 22  480·5755
 1991 08 23  570·5742
 1991 08 26  850.5735
 1991 08 27  640·5730
 1991 08 28  780.5741
 1991 08 29  930.5750
 1991 08 30  10.5744
 1991 09 03  60.5723
 1991 09 04  190·5745
 1991 09 05  870·5798
 1991 09 06  440.5814
 1991 09 09  880.5825
 1991 09 10  830.5822
 1991 09 11  830·5820
 1991 09 12  880·5843
 1991 09 13  160.5863
 1991 09 16  70.5876
 1991 09 17  510·5870
 1991 09 18  340·5856
 1991 09 19  220.5839
 1991 09 20  560.5843
 1991 09 23  840·5845
 1991 09 24  70.5856
 1991 09 25  620·5737
 1991 09 26  160.5643
 1991 09 27  10·5693
 1991 09 30  580.5667
 1991 10 01  180.5678
 1991 10 02  20.5699
 1991 10 03  480·5680
 1991 10 04  620.5665
 1991 10 07  970·5671
 1991 10 08  490.5673
 1991 10 09  920.5680
 1991 10 10  190.5654
 1991 10 11  300.5635
 1991 10 15  230.5679
 1991 10 16  280.5661
 1991 10 17  560.5668
 1991 10 18  740.5658
 1991 10 21  100·5660
 1991 10 22  750·5628
 1991 10 23  210.5526
 1991 10 24  110.5565
 1991 10 25  230·5565
 1991 10 28  780·5548
 1991 10 29  910·5551
 1991 10 30  470·5563
 1991 10 31  00·5566
 1991 11 01  50.5613
 1991 11 04  670·5640
 1991 11 05  140.5633
 1991 11 06  40.5600
 1991 11 07  510.5588
 1991 11 08  720·5585
 1991 11 12  680.5626
 1991 11 13  240·5608
 1991 11 14  350.5618
 1991 11 15  580·5611
 1991 11 18  920.5654
 1991 11 19  710.5667
 1991 11 20  00·5660
 1991 11 21  10·5673
 1991 11 22  910.5690
 1991 11 25  840.5682
 1991 11 26  160.5670
 1991 11 27  00·5640
 1991 11 29  980·5610
 1991 12 02  250.5627
 1991 12 03  780.5619
 1991 12 04  810·5623
 1991 12 05  690·5618
 1991 12 06  840·5600
 1991 12 09  40.5566
 1991 12 10  950.5562
 1991 12 11  860·5552
 1991 12 12  710·5588
 1991 12 13  380·5576
 1991 12 16  160.5570
 1991 12 17  550·5540
 1991 12 18  260·5496
 1991 12 19  500.5507
 1991 12 20  450.5430
 1991 12 23  80.5435
 1991 12 24  110·5440
 1991 12 26  330·5445
 1991 12 27  80.5435
 1991 12 30  10.5405
 1991 12 31  140.5403
 1992 01 02 80.5375
 1992 01 03 550.5379
 1992 01 06 170·5495
 1992 01 07 480.5515
 1992 01 08 170·5494
 1992 01 09 610·5442
 1992 01 10 620·5417
 1992 01 13 510·5443
 1992 01 14 300.5435
 1992 01 15 260.5385
 1992 01 16 680·5397
 1992 01 17 860.5415
 1992 01 21 420·5422
 1992 01 22 770.5405
 1992 01 23 910·5403
 1992 01 24 410·5405
 1992 01 27 710.5365
 1992 01 28 640.5409
 1992 01 29 120.5406
 1992 01 30 280·5399
 1992 01 31 620.5402
 1992 02 03 610·5400
 1992 02 04 390.5415
 1992 02 05 850·5405
 1992 02 06 830·5416
 1992 02 07 690.5423
 1992 02 10 40·5412
 1992 02 11 760.5408
 1992 02 12 300·5397
 1992 02 13 140·5407
 1992 02 14 620.5415
 1992 02 18 880·5412
 1992 02 19 200·5412
 1992 02 20 460.5439
 1992 02 21 950.5422
 1992 02 24 340.5401
 1992 02 25 980·5414
 1992 02 26 410·5410
 1992 02 27 110·5463
 1992 02 28 520.5466
 1992 03 02 340·5471
 1992 03 03 980.5482
 1992 03 04 400·5453
 1992 03 05 50·5470
 1992 03 06 210.5477
 1992 03 09 440·5473
 1992 03 10 390.5483
 1992 03 11 810·5481
 1992 03 12 780·5479
 1992 03 13 280.5472
 1992 03 16 910·5456
 1992 03 17 930.5463
 1992 03 18 510·5480
 1992 03 19 260·5497
 1992 03 20 10.5492
 1992 03 23 780.5489
 1992 03 24 70.5484
 1992 03 25 390.5495
 1992 03 26 20.5504
 1992 03 27 990·5490
 1992 03 30 410·5483
 1992 03 31 910·5463
 1992 04 01 490·5450
 1992 04 02 450·5446
 1992 04 03 720·5470
 1992 04 06 340.5439
 1992 04 07 250·5423
 1992 04 08 280.5421
 1992 04 09 440.5437
 1992 04 10 420.5435
 1992 04 13 360·5447
 1992 04 14 860·5453
 1992 04 15 270·5445
 1992 04 16 160·5438
 1992 04 17 140.5430
 1992 04 20 820·5428
 1992 04 21 140·5413
 1992 04 22 810.5377
 1992 04 23 150·5330
 1992 04 24 50·5340
 1992 04 27 250·5348
 1992 04 28 890.5376
 1992 04 29 220·5386
 1992 04 30 660.5372
 1992 05 01 40·5380
 1992 05 04 130·5370
 1992 05 05 400·5382
 1992 05 06 30·5374
 1992 05 07 190·5368
 1992 05 08 550.5371
 1992 05 11 10.5337
 1992 05 12 800·5320
 1992 05 13 660·5330
 1992 05 14 390·5347
 1992 05 15 630·5340
 1992 05 18 850.5340
 1992 05 19 630.5333
 1992 05 20 170·5326
 1992 05 21 60.5336
 1992 05 22 300.5348
 1992 05 26 540.5355
 1992 05 27 640.5358
 1992 05 28 380·5360
 1992 05 29 530·5352
 1992 06 01 90·5351
 1992 06 02 790·5356
 1992 06 03 900.5373
 1992 06 04 180.5369
 1992 06 05 220·5385
 1992 06 08 900.5407
 1992 06 09 180.5442
 1992 06 10 110·5434
 1992 06 11 110.5433
 1992 06 12 450.5436
 1992 06 15 40·5417
 1992 06 16 470·5423
 1992 06 17 210·5420
 1992 06 18 200.5435
 1992 06 19 550.5460
 1992 06 22 620·5445
 1992 06 23 210.5443
 1992 06 24 160.5450
 1992 06 25 30·5447
 1992 06 26 200.5435
 1992 06 29 60·5438
 1992 06 30 580·5442
 1992 07 01 40.5440
 1992 07 02 80·5440
 1992 07 03 940.5448
 1992 07 06 960·5441
 1992 07 07 400.5438
 1992 07 08 400.5448
 1992 07 09 290·5455
 1992 07 10 60·5458
 1992 07 13 170·5467
 1992 07 14 540·5474
 1992 07 15 810.5460
 1992 07 16 890·5460
 1992 07 17 670·5482
 1992 07 20 110.5483
 1992 07 21 440.5475
 1992 07 22 680·5481
 1992 07 23 470·5488
 1992 07 24 10.5482
 1992 07 27 360.5461
 1992 07 28 960·5457
 1992 07 29 390.5453
 1992 07 30 360·5457
 1992 07 31 30·5453
 1992 08 03 480·5446
 1992 08 04 480·5443
 1992 08 05 540.5440
 1992 08 06 130·5434
 1992 08 07 230·5435
 1992 08 10 70.5427
 1992 08 11 180.5426
 1992 08 12 600.5343
 1992 08 13 470·5371
 1992 08 14 720·5380
 1992 08 17 150·5387
 1992 08 18 640·5381
 1992 08 19 710.5398
 1992 08 20 260.5401
 1992 08 21 590.5384
 1992 08 24 680.5383
 1992 08 25 690·5408
 1992 08 26 730·5415
 1992 08 27 870.5417
 1992 08 28 420·5408
 1992 08 31 430.5392
 1992 09 01 470.5398
 1992 09 02 630·5401
 1992 09 03 800.5402
 1992 09 04 180·5420
 1992 09 08 40·5383
 1992 09 09 740·5405
 1992 09 10 10.5436
 1992 09 11 440.5472
 1992 09 14 250.5537
 1992 09 15 340.5450
 1992 09 16 490.5465
 1992 09 17 960·5465
 1992 09 18 180.5431
 1992 09 21 790.5352
 1992 09 22 940·5380
 1992 09 23 750·5385
 1992 09 24 130.5379
 1992 09 25 730·5380
 1992 09 28 290.5365
 1992 09 29 70.5358
 1992 09 30 670.5372
 1992 10 01 50·5404
 1992 10 02 740.5433
 1992 10 05 410·5450
 1992 10 06 630.5450
 1992 10 07 860.5425
 1992 10 08 720.5432
 1992 10 09 530·5412
 1992 10 13 60·5430
 1992 10 14 540·5431
 1992 10 15 930·5425
 1992 10 16 440·5420
 1992 10 19 290.5405
 1992 10 20 730·5389
 1992 10 21 310·5391
 1992 10 22 380·5400
 1992 10 23 880.5412
 1992 10 26 310·5399
 1992 10 27 60.5340
 1992 10 28 870.5310
 1992 10 29 640·5272
 1992 10 30 400·5250
 1992 11 02 600·5218
 1992 11 03 650·5250
 1992 11 04 640.5245
 1992 11 05 370.5252
 1992 11 06 640.5295
 1992 11 09 740.5257
 1992 11 10 210·5237
 1992 11 12 880·5230
 1992 11 13 120.5248
 1992 11 16 380.5205
 1992 11 17 890·5150
 1992 11 18 780.5170
 1992 11 19 230·5165
 1992 11 20 70·5148
 1992 11 23 520·5145
 1992 11 24 200·5155
 1992 11 25 400·5163
 1992 11 27 580.5150
 1992 11 30 160·5109
 1992 12 01 540·5120
 1992 12 02 330.5127
 1992 12 03 900.5160
 1992 12 04 130·5171
 1992 12 07 410.5186
 1992 12 08 970.5175
 1992 12 09 290·5183
 1992 12 10 980.5151
 1992 12 11 700.5167
 1992 12 14 490.5155
 1992 12 15 260·5144
 1992 12 16 540.5180
 1992 12 17 540.5188
 1992 12 18 360·5171
 1992 12 21 550.5175
 1992 12 22 880.5154
 1992 12 23 290.5139
 1992 12 24 240·5152
 1992 12 28 180.5148
 1992 12 29 300·5138
 1992 12 30 600.5134
 1992 12 31 100·5135
 1993 01 04  390·5121
 1993 01 05  380·5053
 1993 01 06  340·5055
 1993 01 07  110.5080
 1993 01 08  690.5101
 1993 01 11  940·5129
 1993 01 12  640·5127
 1993 01 13  720·5118
 1993 01 14  830.5123
 1993 01 15  30·5135
 1993 01 19  870·5135
 1993 01 20  630·5125
 1993 01 21  820·5117
 1993 01 22  980.5147
 1993 01 25  680.5168
 1993 01 26  770·5180
 1993 01 27  910.5156
 1993 01 28  350.5180
 1993 01 29  930·5162
 1993 02 01  330.5140
 1993 02 02  610·5145
 1993 02 03  960.5147
 1993 02 04  760.5140
 1993 02 05  750·5133
 1993 02 08  660.5091
 1993 02 09  880.5095
 1993 02 10  540·5115
 1993 02 11  740·5130
 1993 02 12  80.5120
 1993 02 16  420·5158
 1993 02 17  900·5157
 1993 02 18  220.5160
 1993 02 19  110.5168
 1993 02 22  140.5184
 1993 02 23  730·5252
 1993 02 24  390·5252
 1993 02 25  260.5225
 1993 02 26  870·5233
 1993 03 01  150·5269
 1993 03 02  690·5280
 1993 03 03  290·5268
 1993 03 04  670·5300
 1993 03 05  540.5275
 1993 03 08  820.5265
 1993 03 09  200·5280
 1993 03 10  860.5271
 1993 03 11  520·5271
 1993 03 12  710·5278
 1993 03 15  230.5266
 1993 03 16  00.5275
 1993 03 17  990·5335
 1993 03 18  550.5347
 1993 03 19  910·5336
 1993 03 22  910.5365
 1993 03 23  60·5292
 1993 03 24  800.5321
 1993 03 25  970·5323
 1993 03 26  650.5340
 1993 03 29  120.5341
 1993 03 30  130.5345
 1993 03 31  430.5316
 1993 04 01  550.5276
 1993 04 02  790.5288
 1993 04 05  480.5325
 1993 04 06  540·5324
 1993 04 07  170.5352
 1993 04 08  960.5380
 1993 04 09  70.5380
 1993 04 12  790.5400
 1993 04 13  320.5415
 1993 04 14  740.5423
 1993 04 15  310·5407
 1993 04 16  960·5382
 1993 04 19  80·5413
 1993 04 20  530·5402
 1993 04 21  910·5399
 1993 04 22  30·5400
 1993 04 23  750·5433
 1993 04 26  950.5463
 1993 04 27  800.5450
 1993 04 28  270·5433
 1993 04 29  910·5433
 1993 04 30  880·5410
 1993 05 03  180.5409
 1993 05 04  170.5398
 1993 05 05  370.5410
 1993 05 06  450.5451
 1993 05 07  480·5470
 1993 05 10  490.5438
 1993 05 11  200·5415
 1993 05 12  30.5425
 1993 05 13  410.5438
 1993 05 14  240·5430
 1993 05 17  710·5432
 1993 05 18  260.5370
 1993 05 19  900.5392
 1993 05 20  670·5411
 1993 05 21  470.5442
 1993 05 24  10·5438
 1993 05 25  130·5473
 1993 05 26  280·5469
 1993 05 27  300.5449
 1993 05 28  420.5420
 1993 06 01  570.5411
 1993 06 02  830·5422
 1993 06 03  260·5426
 1993 06 04  860.5376
 1993 06 07  890.5363
 1993 06 08  320.5339
 1993 06 09  670.5356
 1993 06 10  960·5371
 1993 06 11  30·5420
 1993 06 14  00.5422
 1993 06 15  90·5438
 1993 06 16  600.5445
 1993 06 17  190.5423
 1993 06 18  390.5412
 1993 06 21  350·5425
 1993 06 22  920·5400
 1993 06 23  810·5383
 1993 06 24  220·5366
 1993 06 25  510.5372
 1993 06 28  280.5373
 1993 06 29  590·5378
 1993 06 30  510.5366
 1993 07 01  880.5412
 1993 07 02  310.5428
 1993 07 06  450·5443
 1993 07 07  510.5465
 1993 07 08  40.5510
 1993 07 09  900.5500
 1993 07 12  600.5495
 1993 07 13  730.5483
 1993 07 14  790·5503
 1993 07 15  180·5492
 1993 07 16  470·5492
 1993 07 19  910.5470
 1993 07 20  210.5470
 1993 07 21  520.5495
 1993 07 22  760·5505
 1993 07 23  70.5510
 1993 07 26  600.5525
 1993 07 27  560·5524
 1993 07 28  410·5512
 1993 07 29  450·5515
 1993 07 30  550.5540
 1993 08 02  160·5521
 1993 08 03  600·5521
 1993 08 04  560.5515
 1993 08 05  850.5535
 1993 08 06  470.5500
 1993 08 09  790.5572
 1993 08 10  150.5489
 1993 08 11  590.5493
 1993 08 12  850·5510
 1993 08 13  660·5515
 1993 08 16  240·5530
 1993 08 17  80.5540
 1993 08 18  940.5550
 1993 08 19  150·5550
 1993 08 20  60.5535
 1993 08 23  870·5505
 1993 08 24  630·5528
 1993 08 25  460.5565
 1993 08 26  130.5550
 1993 08 27  800·5520
 1993 08 30  20·5510
 1993 08 31  20·5520
 1993 09 01  200.5535
 1993 09 02  920.5478
 1993 09 03  510.5425
 1993 09 07  530·5483
 1993 09 08  270·5525
 1993 09 09  560·5522
 1993 09 10  730·5510
 1993 09 13  930·5512
 1993 09 14  600·5528
 1993 09 15  270·5527
 1993 09 16  550·5515
 1993 09 17  410·5515
 1993 09 20  690·5525
 1993 09 21  880·5537
 1993 09 22  100·5541
 1993 09 23  410·5536
 1993 09 24  300.5547
 1993 09 27  440.5545
 1993 09 28  760.5520
 1993 09 29  620·5500
 1993 09 30  420·5504
 1993 10 01  290.5505
 1993 10 04  160.5503
 1993 10 05  990·5480
 1993 10 06  320.5476
 1993 10 07  980·5495
 1993 10 08  180·5515
 1993 10 12  710·5521
 1993 10 13  490·5518
 1993 10 14  330.5516
 1993 10 15  950.5500
 1993 10 18  210·5515
 1993 10 19  690·5550
 1993 10 20  410.5557
 1993 10 21  840·5560
 1993 10 22  190.5568
 1993 10 25  930·5560
 1993 10 26  530·5556
 1993 10 27  490·5545
 1993 10 28  590.5540
 1993 10 29  460.5540
 1993 11 01  260.5545
 1993 11 02  770.5547
 1993 11 03  610.5545
 1993 11 04  780·5545
 1993 11 05  420·5572
 1993 11 08  810·5531
 1993 11 09  670.5455
 1993 11 10  640.5393
 1993 11 12  70·5385
 1993 11 15  00·5382
 1993 11 16  480·5387
 1993 11 17  60·5500
 1993 11 18  520.5500
 1993 11 19  960.5480
 1993 11 22  980.5472
 1993 11 23  280.5475
 1993 11 24  360.5486
 1993 11 26  560·5468
 1993 11 29  360·5450
 1993 11 30  810·5455
 1993 12 01  380·5463
 1993 12 02  950·5477
 1993 12 03  50·5495
 1993 12 06  400·5502
 1993 12 07  670.5505
 1993 12 08  490.5555
 1993 12 09  750·5550
 1993 12 10  50.5557
 1993 12 13  520·5540
 1993 12 14  820·5561
 1993 12 15  400.5590
 1993 12 16  30.5610
 1993 12 17  520·5613
 1993 12 20  820·5610
 1993 12 21  200.5613
 1993 12 22  820·5610
 1993 12 23  480.5593
 1993 12 24  610.5580
 1993 12 27  580·5585
 1993 12 28  200.5595
 1993 12 29  460.5583
 1993 12 30  570·5575
 1993 12 31  240.5590
 1994 01 03 160·5620
 1994 01 04 780·5620
 1994 01 05 340.5613
 1994 01 06 110·5557
 1994 01 07 950.5568
 1994 01 10 00·5584
 1994 01 11 780.5595
 1994 01 12 400.5587
 1994 01 13 80·5573
 1994 01 14 950·5580
 1994 01 18 40·5630
 1994 01 19 530.5650
 1994 01 20 300·5648
 1994 01 21 690.5657
 1994 01 24 480.5658
 1994 01 25 200·5670
 1994 01 26 630.5685
 1994 01 27 540·5683
 1994 01 28 740.5675
 1994 01 31 360.5673
 1994 02 01 300.5725
 1994 02 02 50·5723
 1994 02 03 700·5715
 1994 02 04 190·5110
 1994 02 07 830·5720
 1994 02 08 60·5755
 1994 02 09 490·5755
 1994 02 10 140.5750
 1994 02 11 960.5728
 1994 02 14 620.5725
 1994 02 15 480·5720
 1994 02 16 890.5740
 1994 02 17 710.5750
 1994 02 18 50·5735
 1994 02 22 300.5780
 1994 02 23 390·5785
 1994 02 24 330·5785
 1994 02 25 920.5777
 1994 02 28 830·5777
 1994 03 01 830.5765
 1994 03 02 310.5701
 1994 03 03 40·5697
 1994 03 04 210.5735
 1994 03 07 660·5770
 1994 03 08 420·5760
 1994 03 09 490·5743
 1994 03 10 800.5720
 1994 03 11 550.5725
 1994 03 14 660.5755
 1994 03 15 570·5760
 1994 03 16 250·5750
 1994 03 17 460·5735
 1994 03 18 280.5728
 1994 03 21 850.5693
 1994 03 22 420·5690
 1994 03 23 570·5702
 1994 03 24 780.5665
 1994 03 25 160·5663
 1994 03 28 450.5688
 1994 03 29 340.5663
 1994 03 30 930·5593
 1994 03 31 550·5613
 1994 04 01 710.5647
 1994 04 04 430.5633
 1994 04 05 720·5637
 1994 04 06 340·5660
 1994 04 07 840.5682
 1994 04 08 810·5713
 1994 04 11 410.5703
 1994 04 12 100·5690
 1994 04 13 710.5657
 1994 04 14 660·5680
 1994 04 15 500.5685
 1994 04 18 650·5665
 1994 04 19 460·5653
 1994 04 20 430·5672
 1994 04 21 740·5682
 1994 04 22 50·5725
 1994 04 25 450·5730
 1994 04 26 790.5743
 1994 04 27 150·5740
 1994 04 28 620·5740
 1994 04 29 330.5770
 1994 05 02 700.5767
 1994 05 03 970·5755
 1994 05 04 920.5765
 1994 05 05 970·5776
 1994 05 06 350.5765
 1994 05 09 700·5790
 1994 05 10 780.5815
 1994 05 11 490.5805
 1994 05 12 180·5817
 1994 05 13 110·5835
 1994 05 16 250·5863
 1994 05 17 280.5855
 1994 05 18 870·5855
 1994 05 19 190.5855
 1994 05 20 650.5868
 1994 05 23 970·5885
 1994 05 24 380·5877
 1994 05 25 200·5882
 1994 05 26 560.5877
 1994 05 27 430·5877
 1994 05 31 890.5945
 1994 06 01 640.5942
 1994 06 02 780·5933
 1994 06 03 790.5943
 1994 06 06 840·5930
 1994 06 07 270·5910
 1994 06 08 390·5905
 1994 06 09 440.5887
 1994 06 10 930·5886
 1994 06 13 90.5887
 1994 06 14 690.5864
 1994 06 15 00.5870
 1994 06 16 90.5876
 1994 06 17 360·5910
 1994 06 20 260.5950
 1994 06 21 350·5953
 1994 06 22 520.5936
 1994 06 23 570.5910
 1994 06 24 910·5880
 1994 06 27 610·5897
 1994 06 28 670.5918
 1994 06 29 490.5928
 1994 06 30 720·5950
 1994 07 01 180·5975
 1994 07 05 210·5931
 1994 07 06 110·5960
 1994 07 07 980.5973
 1994 07 08 670·6020
 1994 07 11 90.6030
 1994 07 12 700.6055
 1994 07 13 280.6051
 1994 07 14 970·5972
 1994 07 15 510·5983
 1994 07 18 740·5970
 1994 07 19 430.5993
 1994 07 20 210·6007
 1994 07 21 900.6038
 1994 07 22 10·6050
 1994 07 25 490·6045
 1994 07 26 760·6045
 1994 07 27 960·6012
 1994 07 28 500·6000
 1994 07 29 780·6015
 1994 08 01 250·6025
 1994 08 02 630.6025
 1994 08 03 460.6003
 1994 08 04 870.6025
 1994 08 05 560·6040
 1994 08 08 90.6043
 1994 08 09 400.6002
 1994 08 10 570.5987
 1994 08 11 820·6000
 1994 08 12 800·5992
 1994 08 15 80.6032
 1994 08 16 950·6002
 1994 08 17 410·5978
 1994 08 18 440·6007
 1994 08 19 500·5990
 1994 08 22 330.5990
 1994 08 23 960·6000
 1994 08 24 950.6025
 1994 08 25 900·6030
 1994 08 26 280.6035
 1994 08 29 350.6010
 1994 08 30 520·6015
 1994 08 31 800·6018
 1994 09 01 600·6040
 1994 09 02 710.6047
 1994 09 06 600·6041
 1994 09 07 950.6067
 1994 09 08 360·6046
 1994 09 09 400·6040
 1994 09 12 880·6021
 1994 09 13 360.6022
 1994 09 14 890.6027
 1994 09 15 80·6037
 1994 09 16 300·6040
 1994 09 19 270·6032
 1994 09 20 750·6030
 1994 09 21 600·6002
 1994 09 22 50.5992
 1994 09 23 190·6022
 1994 09 26 750.6023
 1994 09 27 110.6022
 1994 09 28 570·6017
 1994 09 29 880.6030
 1994 09 30 960·6025
 1994 10 03 980.6027
 1994 10 04 560·6030
 1994 10 05 340·6029
 1994 10 06 700·6047
 1994 10 07 840·6045
 1994 10 11 950·6050
 1994 10 12 810·6054
 1994 10 13 540.6055
 1994 10 14 560·6061
 1994 10 17 930·6107
 1994 10 18 820.6113
 1994 10 19 280·6113
 1994 10 20 280·6125
 1994 10 21 950·6120
 1994 10 24 110·6125
 1994 10 25 10.6123
 1994 10 26 380·6130
 1994 10 27 700·6140
 1994 10 28 680.6152
 1994 10 31 20.6150
 1994 11 01 490.6152
 1994 11 02 130·6165
 1994 11 03 790.6147
 1994 11 04 900·6185
 1994 11 07 480.6215
 1994 11 08 410.6225
 1994 11 09 940.6215
 1994 11 10 450.6200
 1994 11 14 480.6200
 1994 11 15 990·6195
 1994 11 16 880·6223
 1994 11 17 740.6240
 1994 11 18 870·6220
 1994 11 21 580.6230
 1994 11 22 630.6225
 1994 11 23 90·6207
 1994 11 25 290.6227
 1994 11 28 90.6233
 1994 11 29 430·6278
 1994 11 30 70.6278
 1994 12 01 600·6299
 1994 12 02 730·6300
 1994 12 05 790·6300
 1994 12 06 490.6325
 1994 12 07 950.6343
 1994 12 08 950.6328
 1994 12 09 460·6346
 1994 12 12 420.6352
 1994 12 13 700.6370
 1994 12 14 420·6385
 1994 12 15 450.6410
 1994 12 16 170.6390
 1994 12 19 480.6400
 1994 12 20 90·6384
 1994 12 21 10·6382
 1994 12 22 310.6405
 1994 12 23 190·6425
 1994 12 27 160.6425
 1994 12 28 640.6428
 1994 12 29 660·6425
 1994 12 30 930·6402
 1995 01 03  60.6396
 1995 01 04  100·6381
 1995 01 05  290.6370
 1995 01 06  100·6368
 1995 01 09  490.6365
 1995 01 10  380.6405
 1995 01 11  500·6413
 1995 01 12  320.6410
 1995 01 13  380.6380
 1995 01 17  760.6392
 1995 01 18  870.6395
 1995 01 19  480·6417
 1995 01 20  930·6415
 1995 01 23  720·6433
 1995 01 24  220.6453
 1995 01 25  690·6443
 1995 01 26  580·6420
 1995 01 27  30.6401
 1995 01 30  600·6390
 1995 01 31  340·6388
 1995 02 01  30·6390
 1995 02 02  680.6405
 1995 02 03  340.6370
 1995 02 06  60·6315
 1995 02 07  200·6311
 1995 02 08  940·6302
 1995 02 09  00·6327
 1995 02 10  730·6342
 1995 02 13  300.6335
 1995 02 14  300·6328
 1995 02 15  400.6343
 1995 02 16  470·6347
 1995 02 17  770·6395
 1995 02 21  510.6355
 1995 02 22  600·6350
 1995 02 23  660·6323
 1995 02 24  290·6321
 1995 02 27  590·6358
 1995 02 28  930.6335
 1995 03 01  940.6333
 1995 03 02  810·6345
 1995 03 03  790·6383
 1995 03 06  940.6432
 1995 03 07  180.6452
 1995 03 08  520.6442
 1995 03 09  610·6460
 1995 03 10  460·6465
 1995 03 13  520·6507
 1995 03 14  870.6504
 1995 03 15  800.6505
 1995 03 16  550·6415
 1995 03 17  320·6463
 1995 03 20  530·6447
 1995 03 21  370·6465
 1995 03 22  530·6470
 1995 03 23  220·6482
 1995 03 24  460·6505
 1995 03 27  570.6481
 1995 03 28  960.6482
 1995 03 29  100.6491
 1995 03 30  840·6497
 1995 03 31  910.6549
 1995 04 03  660·6548
 1995 04 04  80·6550
 1995 04 05  120.6570
 1995 04 06  140.6580
 1995 04 07  690.6630
 1995 04 10  560·6645
 1995 04 11  990·6628
 1995 04 12  260·6670
 1995 04 13  380.6728
 1995 04 14  140.6720
 1995 04 17  390.6751
 1995 04 18  530·6718
 1995 04 19  290·6695
 1995 04 20  720·6716
 1995 04 21  510·6720
 1995 04 24  450.6721
 1995 04 25  230.6737
 1995 04 26  420.6663
 1995 04 27  790·6737
 1995 04 28  780.6718
 1995 05 01  270·6744
 1995 05 02  630·6750
 1995 05 03  930·6762
 1995 05 04  520.6785
 1995 05 05  730·6753
 1995 05 08  960.6755
 1995 05 09  860.6752
 1995 05 10  920.6713
 1995 05 11  180·6695
 1995 05 12  300·6620
 1995 05 15  780.6616
 1995 05 16  480.6628
 1995 05 17  430.6665
 1995 05 18  780·6610
 1995 05 19  120.6560
 1995 05 22  970.6576
 1995 05 23  550.6604
 1995 05 24  780.6588
 1995 05 25  590.6640
 1995 05 26  390.6690
 1995 05 30  850.6673
 1995 05 31  920·6647
 1995 06 01  120·6613
 1995 06 02  980·6678
 1995 06 05  900.6680
 1995 06 06  90·6703
 1995 06 07  890.6720
 1995 06 08  250.6703
 1995 06 09  510·6680
 1995 06 12  410·6675
 1995 06 13  370·6693
 1995 06 14  970·6712
 1995 06 15  760.6687
 1995 06 16  270.6691
 1995 06 19  220·6712
 1995 06 20  120·6722
 1995 06 21  960·6725
 1995 06 22  280.6705
 1995 06 23  410·6700
 1995 06 26  970·6720
 1995 06 27  680·6713
 1995 06 28  340·6682
 1995 06 29  110·6685
 1995 06 30  10·6685
 1995 07 03  730.6705
 1995 07 05  560·6714
 1995 07 06  770·6757
 1995 07 07  10·6774
 1995 07 10  170·6727
 1995 07 11  340·6735
 1995 07 12  80·6728
 1995 07 13  970.6756
 1995 07 14  330·6763
 1995 07 17  290·6745
 1995 07 18  980·6753
 1995 07 19  130.6755
 1995 07 20  780·6763
 1995 07 21  290.6746
 1995 07 24  670.6760
 1995 07 25  10·6762
 1995 07 26  320.6745
 1995 07 27  480·6697
 1995 07 28  580·6710
 1995 07 31  360.6738
 1995 08 01  20.6732
 1995 08 02  240·6706
 1995 08 03  410·6705
 1995 08 04  180·6695
 1995 08 07  210.6687
 1995 08 08  190·6655
 1995 08 09  100.6620
 1995 08 10  720·6573
 1995 08 11  440.6613
 1995 08 14  210·6638
 1995 08 15  830·6555
 1995 08 16  500·6503
 1995 08 17  540.6460
 1995 08 18  430.6480
 1995 08 21  60.6505
 1995 08 22  260·6486
 1995 08 23  570·6475
 1995 08 24  230·6435
 1995 08 25  460·6505
 1995 08 28  10.6526
 1995 08 29  840·6525
 1995 08 30  230.6500
 1995 08 31  990.6502
 1995 09 01  990·6531
 1995 09 05  930.6525
 1995 09 06  330·6507
 1995 09 07  840·6515
 1995 09 08  730.6505
 1995 09 11  640.6510
 1995 09 12  640.6535
 1995 09 13  440·6558
 1995 09 14  960.6578
 1995 09 15  50·6576
 1995 09 18  540.6560
 1995 09 19  490.6578
 1995 09 20  700.6605
 1995 09 21  480·6634
 1995 09 22  670.6630
 1995 09 25  930·6603
 1995 09 26  190·6574
 1995 09 27  480.6559
 1995 09 28  910.6550
 1995 09 29  950.6580
 1995 10 02  940·6579
 1995 10 03  870.6560
 1995 10 04  370.6583
 1995 10 05  990·6600
 1995 10 06  710.6618
 1995 10 10  730.6591
 1995 10 11  450·6605
 1995 10 12  740.6614
 1995 10 13  500·6608
 1995 10 16  370.6605
 1995 10 17  760·6580
 1995 10 18  150·6575
 1995 10 19  560.6580
 1995 10 20  350.6603
 1995 10 23  190.6610
 1995 10 24  400·6590
 1995 10 25  400.6555
 1995 10 26  490.6566
 1995 10 27  870·6565
 1995 10 30  950.6600
 1995 10 31  770.6600
 1995 11 01  850·6550
 1995 11 02  180.6560
 1995 11 03  470.6545
 1995 11 06  670·6550
 1995 11 07  760.6540
 1995 11 08  740·6530
 1995 11 09  910·6515
 1995 11 10  360.6530
 1995 11 13  780.6508
 1995 11 14  440·6502
 1995 11 15  460.6469
 1995 11 16  340.6472
 1995 11 17  730·6475
 1995 11 20  400·6511
 1995 11 21  570.6532
 1995 11 22  370.6525
 1995 11 24  660.6513
 1995 11 27  00.6509
 1995 11 28  920·6555
 1995 11 29  450.6553
 1995 11 30  910·6527
 1995 12 01  870.6485
 1995 12 04  450·6480
 1995 12 05  840·6465
 1995 12 06  30·6468
 1995 12 07  890.6470
 1995 12 08  360.6460
 1995 12 11  30·6463
 1995 12 12  850.6451
 1995 12 13  190·6465
 1995 12 14  100·6530
 1995 12 15  780·6518
 1995 12 18  420·6525
 1995 12 19  150.6525
 1995 12 20  340·6523
 1995 12 21  100·6523
 1995 12 22  70·6508
 1995 12 26  390.6515
 1995 12 27  30.6544
 1995 12 28  240·6536
 1995 12 29  350.6537
 1996 01 02 800·6535
 1996 01 03 370·6544
 1996 01 04 700·6544
 1996 01 05 100.6575
 1996 01 08 510·6594
 1996 01 09 790.6585
 1996 01 10 240.6580
 1996 01 11 370.6585
 1996 01 12 880·6622
 1996 01 16 980.6630
 1996 01 17 860·6622
 1996 01 18 480·6622
 1996 01 19 560·6652
 1996 01 22 900.6645
 1996 01 23 820·6620
 1996 01 24 990·6654
 1996 01 25 420·6668
 1996 01 26 720.6668
 1996 01 29 610.6672
 1996 01 30 730·6670
 1996 01 31 590·6722
 1996 02 01 890·6750
 1996 02 02 00.6764
 1996 02 05 760·6763
 1996 02 06 450·6763
 1996 02 07 100·6727
 1996 02 08 990.6740
 1996 02 09 390.6745
 1996 02 12 630·6733
 1996 02 13 300·6730
 1996 02 14 830.6747
 1996 02 15 200.6760
 1996 02 16 00.6783
 1996 02 20 670·6782
 1996 02 21 20·6762
 1996 02 22 990·6745
 1996 02 23 700·6765
 1996 02 26 650·6763
 1996 02 27 320·6739
 1996 02 28 840.6697
 1996 02 29 100.6731
 1996 03 01 950·6736
 1996 03 04 730.6729
 1996 03 05 60·6750
 1996 03 06 840.6750
 1996 03 07 490·6726
 1996 03 08 510·6755
 1996 03 11 220·6792
 1996 03 12 780.6835
 1996 03 13 470·6835
 1996 03 14 160·6890
 1996 03 15 130.6830
 1996 03 18 70.6810
 1996 03 19 330·6821
 1996 03 20 430.6857
 1996 03 21 870·6869
 1996 03 22 80.6869
 1996 03 25 760.6868
 1996 03 26 330·6825
 1996 03 27 740·6828
 1996 03 28 440.6783
 1996 03 29 710·6807
 1996 04 01 120·6860
 1996 04 02 310·6842
 1996 04 03 30·6813
 1996 04 04 360·6813
 1996 04 05 290.6825
 1996 04 08 400·6833
 1996 04 09 970·6820
 1996 04 10 160.6810
 1996 04 11 600.6763
 1996 04 12 80.6770
 1996 04 15 650.6783
 1996 04 16 800·6785
 1996 04 17 50.6819
 1996 04 18 670.6842
 1996 04 19 690·6855
 1996 04 22 220.6865
 1996 04 23 900·6828
 1996 04 24 720·6818
 1996 04 25 980.6825
 1996 04 26 610.6840
 1996 04 29 660·6865
 1996 04 30 50·6869
 1996 05 01 640.6849
 1996 05 02 410.6890
 1996 05 03 70·6855
 1996 05 06 740.6866
 1996 05 07 50.6886
 1996 05 08 320.6880
 1996 05 09 140.6875
 1996 05 10 100.6905
 1996 05 13 840·6875
 1996 05 14 270·6887
 1996 05 15 120·6872
 1996 05 16 690.6872
 1996 05 17 890.6860
 1996 05 20 450·6823
 1996 05 21 520.6825
 1996 05 22 340·6832
 1996 05 23 330·6842
 1996 05 24 320·6833
 1996 05 28 90.6854
 1996 05 29 100·6848
 1996 05 30 530.6831
 1996 05 31 550.6795
 1996 06 03 830.6805
 1996 06 04 290.6780
 1996 06 05 130.6767
 1996 06 06 100.6678
 1996 06 07 10·6693
 1996 06 10 480·6728
 1996 06 11 00·6731
 1996 06 12 150·6727
 1996 06 13 110·6724
 1996 06 14 500.6742
 1996 06 17 280.6748
 1996 06 18 140·6749
 1996 06 19 910·6773
 1996 06 20 390.6786
 1996 06 21 340.6787
 1996 06 24 770·6770
 1996 06 25 390.6798
 1996 06 26 480·6823
 1996 06 27 820.6830
 1996 06 28 970.6860
 1996 07 01 820·6846
 1996 07 02 340·6843
 1996 07 03 580.6823
 1996 07 05 940.6880
 1996 07 08 700.6888
 1996 07 09 790·6875
 1996 07 10 760·6880
 1996 07 11 120·6885
 1996 07 12 780.6875
 1996 07 15 880.6854
 1996 07 16 740·6884
 1996 07 17 200·6885
 1996 07 18 70.6889
 1996 07 19 930·6930
 1996 07 22 150·6952
 1996 07 23 120·6930
 1996 07 24 820·6960
 1996 07 25 520.6970
 1996 07 26 860·6970
 1996 07 29 80.6949
 1996 07 30 530·6942
 1996 07 31 460.6892
 1996 08 01 10.6832
 1996 08 02 510·6833
 1996 08 05 960·6836
 1996 08 06 810.6875
 1996 08 07 970·6872
 1996 08 08 110.6873
 1996 08 09 110.6882
 1996 08 12 890.6857
 1996 08 13 380.6842
 1996 08 14 810.6855
 1996 08 15 240.6871
 1996 08 16 270.6890
 1996 08 19 100·6890
 1996 08 20 820·6899
 1996 08 21 850.6920
 1996 08 22 760·6913
 1996 08 23 280.6940
 1996 08 26 560·6943
 1996 08 27 690.6920
 1996 08 28 430·6920
 1996 08 29 290·6928
 1996 08 30 740.6900
 1996 09 03 760·6918
 1996 09 04 600.6922
 1996 09 05 750·6939
 1996 09 06 290.6941
 1996 09 09 330·6953
 1996 09 10 830.6944
 1996 09 11 550·6970
 1996 09 12 410·6947
 1996 09 13 900.6955
 1996 09 16 940·6945
 1996 09 17 820.6988
 1996 09 18 530·7021
 1996 09 19 220·6995
 1996 09 20 990.6916
 1996 09 23 930.6981
 1996 09 24 350·6978
 1996 09 25 280.6986
 1996 09 26 310·6995
 1996 09 27 520.6996
 1996 09 30 800.6990
 1996 10 01 360.6995
 1996 10 02 460·6992
 1996 10 03 460.6987
 1996 10 04 90.6994
 1996 10 07 940·6922
 1996 10 08 250.6915
 1996 10 09 880.6894
 1996 10 10 650.6922
 1996 10 11 800.6932
 1996 10 15 750.6965
 1996 10 16 160.6965
 1996 10 17 180.7002
 1996 10 18 920.7065
 1996 10 21 280.7131
 1996 10 22 940.7098
 1996 10 23 600.7102
 1996 10 24 560.7008
 1996 10 25 400·7030
 1996 10 28 80·7054
 1996 10 29 130.7055
 1996 10 30 230.7058
 1996 10 31 940·7070
 1996 11 01 710.7083
 1996 11 04 190·7085
 1996 11 05 680·7105
 1996 11 06 950.7113
 1996 11 07 230·7062
 1996 11 08 480.7091
 1996 11 12 910·7068
 1996 11 13 750.7100
 1996 11 14 250.7120
 1996 11 15 940.7058
 1996 11 18 190·7088
 1996 11 19 920.7113
 1996 11 20 650.7098
 1996 11 21 760·7120
 1996 11 22 00.7148
 1996 11 25 260.7123
 1996 11 26 570·7088
 1996 11 27 390·7082
 1996 11 29 110.7108
 1996 12 02 840.7113
 1996 12 03 370.7065
 1996 12 04 510·7120
 1996 12 05 520·7030
 1996 12 06 980.7032
 1996 12 09 700.7070
 1996 12 10 60·6985
 1996 12 11 490·6955
 1996 12 12 250.7006
 1996 12 13 430.7015
 1996 12 16 240·6980
 1996 12 17 510.7077
 1996 12 18 460.7055
 1996 12 19 690.7073
 1996 12 20 490.7083
 1996 12 23 350.7075
 1996 12 24 670·7072
 1996 12 26 850·7060
 1996 12 27 510·7065
 1996 12 30 00.7055
 1996 12 31 210·7065
 1997 01 02  550·7072
 1997 01 03  220.7075
 1997 01 06  720·7081
 1997 01 07  650.7097
 1997 01 08  670·7067
 1997 01 09  820·7065
 1997 01 10  20·7050
 1997 01 13  790·7035
 1997 01 14  330·7030
 1997 01 15  760·7037
 1997 01 16  640·7064
 1997 01 17  700·7085
 1997 01 21  910·7041
 1997 01 22  730·7042
 1997 01 23  590·6967
 1997 01 24  700.6935
 1997 01 27  50·6900
 1997 01 28  660.6874
 1997 01 29  130.6883
 1997 01 30  360·6900
 1997 01 31  620·6885
 1997 02 03  750.6882
 1997 02 04  760·6898
 1997 02 05  500·6909
 1997 02 06  740.6885
 1997 02 07  450·6835
 1997 02 10  230.6842
 1997 02 11  170·6876
 1997 02 12  810·6870
 1997 02 13  430.6946
 1997 02 14  540·6935
 1997 02 18  700.6894
 1997 02 19  440·6900
 1997 02 20  640·6938
 1997 02 21  960.6940
 1997 02 24  650.6970
 1997 02 25  520·6965
 1997 02 26  280.6942
 1997 02 27  990·6908
 1997 02 28  830·6924
 1997 03 03  180.7007
 1997 03 04  790·7040
 1997 03 05  370.7025
 1997 03 06  330·7031
 1997 03 07  790.7040
 1997 03 10  850·7026
 1997 03 11  110·7045
 1997 03 12  440.7040
 1997 03 13  980.6995
 1997 03 14  410·6987
 1997 03 17  470·6948
 1997 03 18  750·6937
 1997 03 19  640.6903
 1997 03 20  660.6914
 1997 03 21  960·6921
 1997 03 24  50·6974
 1997 03 25  880.6955
 1997 03 26  40·6934
 1997 03 27  310.6943
 1997 03 28  430.6945
 1997 03 31  100.6947
 1997 04 01  240·6973
 1997 04 02  550·6963
 1997 04 03  200.6927
 1997 04 04  910.6905
 1997 04 07  210.6892
 1997 04 08  910·6886
 1997 04 09  910.6935
 1997 04 10  210·6916
 1997 04 11  130·6938
 1997 04 14  910·6920
 1997 04 15  400·6873
 1997 04 16  110.6870
 1997 04 17  450·6893
 1997 04 18  310·6915
 1997 04 21  730.6938
 1997 04 22  990.6938
 1997 04 23  860.6928
 1997 04 24  90·6920
 1997 04 25  200.6935
 1997 04 28  490.6949
 1997 04 29  300·6940
 1997 04 30  530·6930
 1997 05 01  400.6890
 1997 05 02  490·6905
 1997 05 05  960·6885
 1997 05 06  110·6870
 1997 05 07  130·6847
 1997 05 08  100.6858
 1997 05 09  280·6877
 1997 05 12  600.6950
 1997 05 13  460·6945
 1997 05 14  720·6959
 1997 05 15  950·6962
 1997 05 16  00.6930
 1997 05 19  720.6917
 1997 05 20  970.6920
 1997 05 21  920·6953
 1997 05 22  570.6935
 1997 05 23  450.6902
 1997 05 27  720·6908
 1997 05 28  380.6896
 1997 05 29  800.6902
 1997 05 30  490.6895
 1997 06 02  120·6879
 1997 06 03  770.6885
 1997 06 04  450.6887
 1997 06 05  900·6865
 1997 06 06  530.6885
 1997 06 09  770.6902
 1997 06 10  530·6915
 1997 06 11  980·6905
 1997 06 12  590.6907
 1997 06 13  330.6895
 1997 06 16  290.6900
 1997 06 17  320.6894
 1997 06 18  170·6895
 1997 06 19  650·6867
 1997 06 20  230.6850
 1997 06 23  730·6827
 1997 06 24  400.6840
 1997 06 25  160·6848
 1997 06 26  100.6872
 1997 06 27  270.6789
 1997 06 30  670·6790
 1997 07 01  560.6780
 1997 07 02  920·6780
 1997 07 03  260·6775
 1997 07 07  600·6745
 1997 07 08  780.6757
 1997 07 09  930·6730
 1997 07 10  260.6724
 1997 07 11  70.6697
 1997 07 14  20.6655
 1997 07 15  640.6630
 1997 07 16  100·6592
 1997 07 17  210.6557
 1997 07 18  720·6523
 1997 07 21  800.6534
 1997 07 22  830·6478
 1997 07 23  400.6497
 1997 07 24  570.6530
 1997 07 25  420.6525
 1997 07 28  780·6410
 1997 07 29  260·6495
 1997 07 30  510·6502
 1997 07 31  750.6498
 1997 08 01  520.6433
 1997 08 04  680·6430
 1997 08 05  740.6448
 1997 08 06  300.6393
 1997 08 07  850·6385
 1997 08 08  790.6373
 1997 08 11  690.6418
 1997 08 12  810·6380
 1997 08 13  840·6414
 1997 08 14  960·6415
 1997 08 15  60·6421
 1997 08 18  290·6435
 1997 08 19  820·6443
 1997 08 20  820·6403
 1997 08 21  780.6403
 1997 08 22  00.6470
 1997 08 25  340.6465
 1997 08 26  250·6460
 1997 08 27  60·6435
 1997 08 28  440·6433
 1997 08 29  220.6385
 1997 09 02  390·6335
 1997 09 03  320·6342
 1997 09 04  360·6378
 1997 09 05  540·6361
 1997 09 08  600·6374
 1997 09 09  270.6360
 1997 09 10  770·6358
 1997 09 11  600.6330
 1997 09 12  520·6340
 1997 09 15  840·6360
 1997 09 16  930.6337
 1997 09 17  980.6363
 1997 09 18  30·6305
 1997 09 19  220.6335
 1997 09 22  320.6347
 1997 09 23  480.6360
 1997 09 24  250·6385
 1997 09 25  860.6413
 1997 09 26  720·6412
 1997 09 29  180·6375
 1997 09 30  570.6398
 1997 10 01  450·6425
 1997 10 02  120.6427
 1997 10 03  390.6415
 1997 10 06  620·6370
 1997 10 07  930·6410
 1997 10 08  780.6415
 1997 10 09  690·6443
 1997 10 10  270.6460
 1997 10 14  490·6459
 1997 10 15  200.6445
 1997 10 16  870·6450
 1997 10 17  640.5870
 1997 10 20  570·6410
 1997 10 21  130·6365
 1997 10 22  20.6255
 1997 10 23  130.6225
 1997 10 24  860.6210
 1997 10 27  580.6233
 1997 10 28  440·6270
 1997 10 29  360.6265
 1997 10 30  310.6235
 1997 10 31  810.6225
 1997 11 03  710.6328
 1997 11 04  210·6268
 1997 11 05  100·6250
 1997 11 06  310·6245
 1997 11 07  640·6240
 1997 11 10  800·6275
 1997 11 12  680·6245
 1997 11 13  840·6255
 1997 11 14  290.6245
 1997 11 17  520·6274
 1997 11 18  740.6280
 1997 11 19  410·6220
 1997 11 20  990·6207
 1997 11 21  00·6255
 1997 11 24  220.6233
 1997 11 25  260.6190
 1997 11 26  300.6182
 1997 11 28  110·6164
 1997 12 01  310·6092
 1997 12 02  910.6067
 1997 12 03  40·6050
 1997 12 04  980.6027
 1997 12 05  460·6000
 1997 12 08  100·5986
 1997 12 09  260·5970
 1997 12 10  00.6000
 1997 12 11  350.5955
 1997 12 12  850.5960
 1997 12 15  300·5910
 1997 12 16  780.5790
 1997 12 17  920·5870
 1997 12 18  390·5843
 1997 12 19  710.5810
 1997 12 22  220.5788
 1997 12 23  370·5835
 1997 12 24  250·5848
 1997 12 26  310·5840
 1997 12 29  430·5835
 1997 12 30  140.5823
 1997 12 31  170·5803
 1998 01 02 180·5770
 1998 01 05 800.5690
 1998 01 06 920.5655
 1998 01 07 150.5692
 1998 01 08 610·5668
 1998 01 09 960.5725
 1998 01 12 660.5705
 1998 01 13 450.5730
 1998 01 14 190·5770
 1998 01 15 790·5787
 1998 01 16 530·5883
 1998 01 20 580·5850
 1998 01 21 720·5815
 1998 01 22 400·5822
 1998 01 23 990.5810
 1998 01 26 280·5860
 1998 01 27 280·5933
 1998 01 28 190.5940
 1998 01 29 730.5880
 1998 01 30 570.5865
 1998 02 02 180.5915
 1998 02 03 790.5863
 1998 02 04 680.5875
 1998 02 05 690·5863
 1998 02 06 980·5823
 1998 02 09 60.5837
 1998 02 10 40.5910
 1998 02 11 150.5870
 1998 02 12 510.5842
 1998 02 13 150.5842
 1998 02 17 250.5795
 1998 02 18 700·5793
 1998 02 19 830.5852
 1998 02 20 420.5786
 1998 02 23 00.5760
 1998 02 24 350.5762
 1998 02 25 250·5761
 1998 02 26 510·5772
 1998 02 27 240.5840
 1998 03 02 350.5875
 1998 03 03 340.5870
 1998 03 04 300·5830
 1998 03 05 150.5790
 1998 03 06 210.5780
 1998 03 09 930·5796
 1998 03 10 910.5832
 1998 03 11 170.5785
 1998 03 12 670·5807
 1998 03 13 60·5862
 1998 03 16 720·5825
 1998 03 17 00.5823
 1998 03 18 750.5660
 1998 03 19 70·5633
 1998 03 20 370.5630
 1998 03 23 580.5610
 1998 03 24 690.5622
 1998 03 25 520.5626
 1998 03 26 740.5637
 1998 03 27 100·5620
 1998 03 30 00·5536
 1998 03 31 220·5524
 1998 04 01 940.5490
 1998 04 02 00·5493
 1998 04 03 440.5512
 1998 04 06 250·5502
 1998 04 07 360.5485
 1998 04 08 970·5480
 1998 04 09 10.5525
 1998 04 10 910.5536
 1998 04 13 640.5520
 1998 04 14 960·5490
 1998 04 15 960·5518
 1998 04 16 770.5533
 1998 04 17 640·5580
 1998 04 20 150·5545
 1998 04 21 790·5597
 1998 04 22 650.5593
 1998 04 23 490.5615
 1998 04 24 990·5595
 1998 04 27 270.5539
 1998 04 28 620.5513
 1998 04 29 590.5530
 1998 04 30 170·5555
 1998 05 01 380·5552
 1998 05 04 990·5535
 1998 05 05 540.5515
 1998 05 06 630·5450
 1998 05 07 400·5437
 1998 05 08 330·5448
 1998 05 11 240·5410
 1998 05 12 560.5365
 1998 05 13 820·5345
 1998 05 14 460·5330
 1998 05 15 820·5352
 1998 05 18 400·5324
 1998 05 19 390.5312
 1998 05 20 440·5323
 1998 05 21 640·5350
 1998 05 22 840·5355
 1998 05 26 120.5335
 1998 05 27 580.5330
 1998 05 28 350·5325
 1998 05 29 830·5358
 1998 06 01 270·5280
 1998 06 02 460·5235
 1998 06 03 810·5245
 1998 06 04 560.5245
 1998 06 05 330·5130
 1998 06 08 900·5090
 1998 06 09 160·5080
 1998 06 10 460.4960
 1998 06 11 70·4973
 1998 06 12 940.5013
 1998 06 15 780·4960
 1998 06 16 240·4963
 1998 06 17 480.5173
 1998 06 18 930.5175
 1998 06 19 290.5298
 1998 06 22 820.5176
 1998 06 23 820·5085
 1998 06 24 410.5166
 1998 06 25 580.5139
 1998 06 26 410·5060
 1998 06 29 590.5063
 1998 06 30 210.5200
 1998 07 01 770.5175
 1998 07 02 440·5125
 1998 07 03 550.5195
 1998 07 06 400.5160
 1998 07 07 250·5205
 1998 07 08 600·5166
 1998 07 09 690.5128
 1998 07 10 280·5140
 1998 07 13 640.5173
 1998 07 14 840·5255
 1998 07 15 290.5225
 1998 07 16 430·5267
 1998 07 17 810.5270
 1998 07 20 350·5270
 1998 07 21 830·5251
 1998 07 22 660·5206
 1998 07 23 910.5170
 1998 07 24 570.5195
 1998 07 27 80.5110
 1998 07 28 40·5138
 1998 07 29 300·5135
 1998 07 30 190.5173
 1998 07 31 30·5115
 1998 08 03 880.5095
 1998 08 04 630.5135
 1998 08 05 160.5165
 1998 08 06 940.5135
 1998 08 07 760·5090
 1998 08 10 750.5069
 1998 08 11 650.5013
 1998 08 12 310·5027
 1998 08 13 490·5038
 1998 08 14 820.5038
 1998 08 17 120·5038
 1998 08 18 910.5027
 1998 08 19 120.5038
 1998 08 20 190.4985
 1998 08 21 260·4925
 1998 08 24 720·4910
 1998 08 25 990.4912
 1998 08 26 510·4885
 1998 08 27 00·4838
 1998 08 28 10·4928
 1998 08 31 660·4950
 1998 09 01 650.5073
 1998 09 02 550.5035
 1998 09 03 290·5005
 1998 09 04 940.5062
 1998 09 08 740·5097
 1998 09 09 330·5075
 1998 09 10 290·5155
 1998 09 11 900·5210
 1998 09 14 160.5136
 1998 09 15 50.5140
 1998 09 16 30·5075
 1998 09 17 860.5093
 1998 09 18 540.5040
 1998 09 21 640·5005
 1998 09 22 770.4960
 1998 09 23 380·4905
 1998 09 24 760.4939
 1998 09 25 290·4968
 1998 09 28 00·4935
 1998 09 29 280.5025
 1998 09 30 940·5000
 1998 10 01 450.5030
 1998 10 02 480.4987
 1998 10 05 620·4968
 1998 10 06 460.4930
 1998 10 07 810·5113
 1998 10 08 210·5195
 1998 10 09 730.5205
 1998 10 13 970.5410
 1998 10 14 310·5395
 1998 10 15 450.5312
 1998 10 16 160·5357
 1998 10 19 320.5350
 1998 10 20 130·5263
 1998 10 21 700.5260
 1998 10 22 740.5255
 1998 10 23 650.5253
 1998 10 26 730·5225
 1998 10 27 710·5202
 1998 10 28 540·5220
 1998 10 29 350·5258
 1998 10 30 790·5295
 1998 11 02 500.5305
 1998 11 03 850.5303
 1998 11 04 40.5331
 1998 11 05 260.5395
 1998 11 06 300·5385
 1998 11 09 270.5360
 1998 11 10 590·5280
 1998 11 12 320·5295
 1998 11 13 640.5378
 1998 11 16 590.5385
 1998 11 17 140.5345
 1998 11 18 420·5390
 1998 11 19 250·5412
 1998 11 20 890.5370
 1998 11 23 70·5325
 1998 11 24 250·5338
 1998 11 25 150.5315
 1998 11 27 480·5285
 1998 11 30 00·5270
 1998 12 01 750.5245
 1998 12 02 590.5275
 1998 12 03 940·5232
 1998 12 04 820·5213
 1998 12 07 110·5214
 1998 12 08 70·5185
 1998 12 09 70·5155
 1998 12 10 650.5214
 1998 12 11 780·5225
 1998 12 14 340.5210
 1998 12 15 940·5222
 1998 12 16 870.5220
 1998 12 17 440·5248
 1998 12 18 420·5215
 1998 12 21 870.5200
 1998 12 22 120·5183
 1998 12 23 30·5237
 1998 12 24 550·5235
 1998 12 28 420.5200
 1998 12 29 260.5243
 1998 12 30 750·5262
 1998 12 31 240·5270
 1999 01 04  420.5340
 1999 01 05  430·5370
 1999 01 06  40·5385
 1999 01 07  240·5405
 1999 01 08  930.5400
 1999 01 11  10.5468
 1999 01 12  590·5474
 1999 01 13  550.5410
 1999 01 14  260.5390
 1999 01 15  620·5405
 1999 01 19  350·5363
 1999 01 20  440·5400
 1999 01 21  980.5417
 1999 01 22  150.5365
 1999 01 25  490·5341
 1999 01 26  390.5357
 1999 01 27  910·5360
 1999 01 28  730·5342
 1999 01 29  470·5387
 1999 02 01  180.5430
 1999 02 02  110·5450
 1999 02 03  730.5500
 1999 02 04  970.5535
 1999 02 05  800·5508
 1999 02 08  900.5597
 1999 02 09  780·5546
 1999 02 10  950·5510
 1999 02 11  500·5511
 1999 02 12  850.5493
 1999 02 16  760.5382
 1999 02 17  580·5373
 1999 02 18  790·5388
 1999 02 19  770.5412
 1999 02 22  800.5420
 1999 02 23  310·5373
 1999 02 24  430·5310
 1999 02 25  730·5268
 1999 02 26  280·5250
 1999 03 01  830.5237
 1999 03 02  410.5281
 1999 03 03  50.5287
 1999 03 04  820.5278
 1999 03 05  80.5315
 1999 03 08  990·5325
 1999 03 09  290.5346
 1999 03 10  320.5352
 1999 03 11  260·5340
 1999 03 12  680·5340
 1999 03 15  270.5325
 1999 03 16  890·5291
 1999 03 17  800.5270
 1999 03 18  220.5320
 1999 03 19  50.5307
 1999 03 22  910.5334
 1999 03 23  400·5365
 1999 03 24  630.5404
 1999 03 25  960·5373
 1999 03 26  20·5360
 1999 03 29  00.5336
 1999 03 30  160.5308
 1999 03 31  550·5340
 1999 04 01  90·5345
 1999 04 02  790.5335
 1999 04 05  300.5325
 1999 04 06  640·5300
 1999 04 07  250·5311
 1999 04 08  210.5300
 1999 04 09  820·5353
 1999 04 12  310·5425
 1999 04 13  880·5408
 1999 04 14  960.5420
 1999 04 15  720.5398
 1999 04 16  870.5455
 1999 04 19  610·5483
 1999 04 20  960·5485
 1999 04 21  250·5469
 1999 04 22  870·5475
 1999 04 23  320.5480
 1999 04 26  420.5474
 1999 04 27  920.5490
 1999 04 28  150.5512
 1999 04 29  130.5555
 1999 04 30  780·5605
 1999 05 03  470.5610
 1999 05 04  760·5587
 1999 05 05  430.5575
 1999 05 06  730.5635
 1999 05 07  920·5599
 1999 05 10  30.5600
 1999 05 11  840·5621
 1999 05 12  210·5600
 1999 05 13  520.5595
 1999 05 14  510·5578
 1999 05 17  250.5592
 1999 05 18  400.5618
 1999 05 19  770.5519
 1999 05 20  30.5480
 1999 05 21  780.5449
 1999 05 24  760·5465
 1999 05 25  430·5435
 1999 05 26  660.5335
 1999 05 27  810.5344
 1999 05 28  980.5355
 1999 06 01  490·5292
 1999 06 02  700.5256
 1999 06 03  970.5248
 1999 06 04  990·5320
 1999 06 07  220·5318
 1999 06 08  720.5305
 1999 06 09  140·5328
 1999 06 10  980.5355
 1999 06 11  120·5404
 1999 06 14  550·5385
 1999 06 15  450.5335
 1999 06 16  410·5340
 1999 06 17  930.5348
 1999 06 18  240.5312
 1999 06 21  280.5303
 1999 06 22  950·5310
 1999 06 23  670.5338
 1999 06 24  120.5363
 1999 06 25  250.5349
 1999 06 28  550·5330
 1999 06 29  590·5309
 1999 06 30  750.5295
 1999 07 01  250.5325
 1999 07 02  410·5335
 1999 07 06  200.5295
 1999 07 07  940·5255
 1999 07 08  400·5243
 1999 07 09  960.5265
 1999 07 12  240.5245
 1999 07 13  770·5225
 1999 07 14  80·5225
 1999 07 15  900·5253
 1999 07 16  720.5236
 1999 07 19  550.5203
 1999 07 20  920.5215
 1999 07 21  160.5276
 1999 07 22  900·5268
 1999 07 23  840·5305
 1999 07 26  810.5265
 1999 07 27  940·5233
 1999 07 28  270.5235
 1999 07 29  470·5278
 1999 07 30  860·5308
 1999 08 02  680·5270
 1999 08 03  600·5331
 1999 08 04  490·5360
 1999 08 05  460·5315
 1999 08 06  70.5290
 1999 08 09  880.5295
 1999 08 10  230·5273
 1999 08 11  240.5282
 1999 08 12  50.5298
 1999 08 13  370.5302
 1999 08 16  260.5262
 1999 08 17  70.5245
 1999 08 18  810·5328
 1999 08 19  580·5318
 1999 08 20  370·5339
 1999 08 23  90.5310
 1999 08 24  800.5270
 1999 08 25  260.5158
 1999 08 26  660·5120
 1999 08 27  680.5130
 1999 08 30  710·5128
 1999 08 31  400·5168
 1999 09 01  420.5140
 1999 09 02  450·5185
 1999 09 03  470·5186
 1999 09 07  280.5270
 1999 09 08  230·5277
 1999 09 09  300.5315
 1999 09 10  290.5330
 1999 09 13  380·5355
 1999 09 14  910.5295
 1999 09 15  350·5239
 1999 09 16  590.5241
 1999 09 17  470·5272
 1999 09 20  510.5215
 1999 09 21  970·5252
 1999 09 22  70·5245
 1999 09 23  540.5205
 1999 09 24  370·5180
 1999 09 27  810·5155
 1999 09 28  680.5130
 1999 09 29  860·5177
 1999 09 30  30·5170
 1999 10 01  730·5167
 1999 10 04  610·5222
 1999 10 05  920.5235
 1999 10 06  320·5213
 1999 10 07  870·5187
 1999 10 08  290.5142
 1999 10 12  480·5167
 1999 10 13  310·5116
 1999 10 14  600·5108
 1999 10 15  410.5113
 1999 10 18  550·5080
 1999 10 19  310.5110
 1999 10 20  560.5133
 1999 10 21  930·5147
 1999 10 22  370·5156
 1999 10 25  890.5150
 1999 10 26  620·5136
 1999 10 27  30·5075
 1999 10 28  450.5106
 1999 10 29  870.5068
 1999 11 01  920·5080
 1999 11 02  150·5095
 1999 11 03  550·5120
 1999 11 04  300·5145
 1999 11 05  820·5125
 1999 11 08  980.5100
 1999 11 09  660.5090
 1999 11 10  520·5112
 1999 11 12  960·5156
 1999 11 15  470.5212
 1999 11 16  50·5182
 1999 11 17  70.5142
 1999 11 18  220.5130
 1999 11 19  800·5092
 1999 11 22  220·5104
 1999 11 23  790·5110
 1999 11 24  730·5102
 1999 11 26  420·5110
 1999 11 29  910.5120
 1999 11 30  740·5103
 1999 12 01  870.5101
 1999 12 02  20·5078
 1999 12 03  140·5047
 1999 12 06  220.5064
 1999 12 07  260·5068
 1999 12 08  530·5086
 1999 12 09  160.5071
 1999 12 10  820.4935
 1999 12 13  780.4908
 1999 12 14  170·4948
 1999 12 15  480·4926
 1999 12 16  350·5080
 1999 12 17  570.5070
 1999 12 20  350.5048
 1999 12 21  830·5137
 1999 12 22  860·5128
 1999 12 23  00.5160
 1999 12 24  780·5140
 1999 12 27  240·5175
 1999 12 28  690.5171
 1999 12 29  700·5209
 1999 12 30  390.5217
 1999 12 31  950.5234
 2000 01 03 390.5254
 2000 01 04 550.5198
 2000 01 05 380.5171
 2000 01 06 470.5145
 2000 01 07 780·5160
 2000 01 10 670.5168
 2000 01 11 190.5164
 2000 01 12 550.5185
 2000 01 13 930·5240
 2000 01 14 460.5212
 2000 01 18 510·5170
 2000 01 19 200·5155
 2000 01 20 160·5132
 2000 01 21 530·5104
 2000 01 24 280.5061
 2000 01 25 670·5068
 2000 01 26 20.5060
 2000 01 27 770.5072
 2000 01 28 700·4870
 2000 01 31 460·4953
 2000 02 01 340.4904
 2000 02 02 300.4898
 2000 02 03 200.4967
 2000 02 04 330·4930
 2000 02 07 190·4936
 2000 02 08 510.4940
 2000 02 09 470.4920
 2000 02 10 270·4935
 2000 02 11 880·4915
 2000 02 14 10·4868
 2000 02 15 460·4870
 2000 02 16 560.4899
 2000 02 17 970·4937
 2000 02 18 700.4909
 2000 02 22 360·4917
 2000 02 23 680·4855
 2000 02 24 290.4867
 2000 02 25 700·4882
 2000 02 28 610·4846
 2000 02 29 400·4865
 2000 03 01 890·4853
 2000 03 02 390·4878
 2000 03 03 900.4878
 2000 03 06 710.4810
 2000 03 07 110.4836
 2000 03 08 390.4875
 2000 03 09 180·4917
 2000 03 10 880.4950
 2000 03 13 490.4933
 2000 03 14 590.4904
 2000 03 15 620·4885
 2000 03 16 400·4878
 2000 03 17 860.4845
 2000 03 20 120.4835
 2000 03 21 690.4903
 2000 03 22 30.4876
 2000 03 23 290·4875
 2000 03 24 350·4883
 2000 03 27 60.4932
 2000 03 28 770·5025
 2000 03 29 90.5015
 2000 03 30 910.4990
 2000 03 31 680.4960
 2000 04 03 870.4998
 2000 04 04 820·5007
 2000 04 05 690·5033
 2000 04 06 730.5010
 2000 04 07 850.5003
 2000 04 10 310.4985
 2000 04 11 810·4984
 2000 04 12 670·4975
 2000 04 13 450·4978
 2000 04 14 630·4976
 2000 04 17 640·4945
 2000 04 18 190·4953
 2000 04 19 680.4985
 2000 04 20 70.4950
 2000 04 21 830.4935
 2000 04 24 210·4946
 2000 04 25 800.4955
 2000 04 26 230.4865
 2000 04 27 240·4858
 2000 04 28 940.4855
 2000 05 01 290·4835
 2000 05 02 900.4859
 2000 05 03 20.4890
 2000 05 04 820·4908
 2000 05 05 930.4893
 2000 05 08 160·4847
 2000 05 09 520.4790
 2000 05 10 540·4775
 2000 05 11 710.4777
 2000 05 12 320·4795
 2000 05 15 390.4741
 2000 05 16 40.4730
 2000 05 17 890.4610
 2000 05 18 950·4527
 2000 05 19 510·4565
 2000 05 22 500·4593
 2000 05 23 980·4587
 2000 05 24 860·4540
 2000 05 25 00.4566
 2000 05 26 380.4585
 2000 05 30 710.4601
 2000 05 31 130·4572
 2000 06 01 230·4561
 2000 06 02 370.4664
 2000 06 05 110·4675
 2000 06 06 60·4738
 2000 06 07 850.4720
 2000 06 08 390.4685
 2000 06 09 420·4680
 2000 06 12 230·4707
 2000 06 13 730.4720
 2000 06 14 660·4757
 2000 06 15 150·4690
 2000 06 16 450.4785
 2000 06 19 00.4730
 2000 06 20 600.4751
 2000 06 21 50.4752
 2000 06 22 790.4728
 2000 06 23 30.4715
 2000 06 26 920.4695
 2000 06 27 120.4720
 2000 06 28 570.4650
 2000 06 29 460.4692
 2000 06 30 540.4690
 2000 07 03 620.4675
 2000 07 05 340·4608
 2000 07 06 160·4605
 2000 07 07 670.4605
 2000 07 10 60.4611
 2000 07 11 930·4597
 2000 07 12 270.4595
 2000 07 13 740·4597
 2000 07 14 180.4612
 2000 07 17 400·4579
 2000 07 18 160·4576
 2000 07 19 440·4540
 2000 07 20 990·4609
 2000 07 21 70.4630
 2000 07 24 460.4597
 2000 07 25 720·4597
 2000 07 26 750·4607
 2000 07 27 510·4584
 2000 07 28 50.4573
 2000 07 31 770·4540
 2000 08 01 960·4546
 2000 08 02 530·4542
 2000 08 03 60.4548
 2000 08 04 30.4545
 2000 08 07 370.4542
 2000 08 08 200.4538
 2000 08 09 870·4511
 2000 08 10 190.4518
 2000 08 11 980.4486
 2000 08 14 830.4507
 2000 08 15 100.4483
 2000 08 16 190·4510
 2000 08 17 60·4530
 2000 08 18 00·4498
 2000 08 21 640.4500
 2000 08 22 220·4435
 2000 08 23 100·4283
 2000 08 24 510·4338
 2000 08 25 620·4357
 2000 08 28 730.4340
 2000 08 29 860.4295
 2000 08 30 440·4267
 2000 08 31 410.4268
 2000 09 01 410.4283
 2000 09 05 340·4262
 2000 09 06 100.4250
 2000 09 07 640.4172
 2000 09 08 190·4186
 2000 09 11 790.4290
 2000 09 12 60.4262
 2000 09 13 200.4220
 2000 09 14 270·4231
 2000 09 15 730.4180
 2000 09 18 130·4112
 2000 09 19 200.4130
 2000 09 20 100.4047
 2000 09 21 900.4060
 2000 09 22 380·4115
 2000 09 25 40·4111
 2000 09 26 350.4142
 2000 09 27 300.4147
 2000 09 28 120·4140
 2000 09 29 330.4075
 2000 10 02 980·4035
 2000 10 03 200.4047
 2000 10 04 930·4030
 2000 10 05 960·4010
 2000 10 06 170·4020
 2000 10 10 90.4032
 2000 10 11 620.4061
 2000 10 12 50·3978
 2000 10 13 370.3982
 2000 10 16 740·3950
 2000 10 17 250·3937
 2000 10 18 00·3920
 2000 10 19 270·3945
 2000 10 20 130·4008
 2000 10 23 150·4015
 2000 10 24 410.4027
 2000 10 25 810·3998
 2000 10 26 540.4000
 2000 10 27 870·4025
 2000 10 30 180·4035
 2000 10 31 170·3962
 2000 11 01 450.3955
 2000 11 02 240·3942
 2000 11 03 430.3960
 2000 11 06 810.3993
 2000 11 07 630·3985
 2000 11 08 320·3975
 2000 11 09 540·3995
 2000 11 10 410·3970
 2000 11 13 80·3958
 2000 11 14 430·3958
 2000 11 15 140.3985
 2000 11 16 920·3970
 2000 11 17 50·4005
 2000 11 20 130.3972
 2000 11 21 110·3932
 2000 11 22 520.3993
 2000 11 24 50.3993
 2000 11 27 240.4060
 2000 11 28 570·4057
 2000 11 29 660.4042
 2000 11 30 830·4092
 2000 12 01 830.4150
 2000 12 04 910·4216
 2000 12 05 30.4209
 2000 12 06 390·4250
 2000 12 07 220·4272
 2000 12 08 760.4274
 2000 12 11 570.4227
 2000 12 12 990.4214
 2000 12 13 960.4205
 2000 12 14 990·4211
 2000 12 15 470.4279
 2000 12 18 130·4310
 2000 12 19 880.4292
 2000 12 20 740·4356
 2000 12 21 170·4384
 2000 12 22 570·4405
 2000 12 26 40·4420
 2000 12 27 370·4435
 2000 12 28 370·4398
 2000 12 29 310.4423
 2001 01 02  760·4432
 2001 01 03  530.4463
 2001 01 04  00.4457
 2001 01 05  610.4518
 2001 01 08  600·4505
 2001 01 09  80·4475
 2001 01 10  260·4447
 2001 01 11  960.4495
 2001 01 12  390.4452
 2001 01 16  170.4450
 2001 01 17  590.4440
 2001 01 18  120.4472
 2001 01 19  180·4482
 2001 01 22  160·4467
 2001 01 23  680.4456
 2001 01 24  100.4392
 2001 01 25  300·4345
 2001 01 26  690.4354
 2001 01 29  470.4340
 2001 01 30  150·4410
 2001 01 31  310·4425
 2001 02 01  640·4477
 2001 02 02  150.4450
 2001 02 05  770·4422
 2001 02 06  30.4431
 2001 02 07  130·4436
 2001 02 08  170.4341
 2001 02 09  720·4385
 2001 02 12  520.4364
 2001 02 13  540.4340
 2001 02 14  220·4287
 2001 02 15  00·4250
 2001 02 16  100.4303
 2001 02 20  500·4278
 2001 02 21  230·4295
 2001 02 22  870·4302
 2001 02 23  340.4305
 2001 02 26  900.4271
 2001 02 27  400.4318
 2001 02 28  830.4303
 2001 03 01  50·4330
 2001 03 02  850.4375
 2001 03 05  170·4327
 2001 03 06  620·4308
 2001 03 07  300·4230
 2001 03 08  740.4210
 2001 03 09  230·4195
 2001 03 12  270·4204
 2001 03 13  410.4157
 2001 03 14  210.4162
 2001 03 15  520.4119
 2001 03 16  20.4135
 2001 03 19  940·4180
 2001 03 20  110.4182
 2001 03 21  240·4145
 2001 03 22  370·4137
 2001 03 23  700.4167
 2001 03 26  600·4145
 2001 03 27  820.4110
 2001 03 28  80·4093
 2001 03 29  780.4065
 2001 03 30  40.4033
 2001 04 02  960·3993
 2001 04 03  150·4030
 2001 04 04  470.4045
 2001 04 05  60.4038
 2001 04 06  600·4046
 2001 04 09  840.4043
 2001 04 10  350·4030
 2001 04 11  540·4035
 2001 04 12  930.4073
 2001 04 13  650.4080
 2001 04 16  240·4090
 2001 04 17  610.4053
 2001 04 18  390·4045
 2001 04 19  330·4058
 2001 04 20  190.4158
 2001 04 23  660·4105
 2001 04 24  670·4080
 2001 04 25  900.4095
 2001 04 26  530·4105
 2001 04 27  300·4125
 2001 04 30  710.4128
 2001 05 01  590·4198
 2001 05 02  830·4235
 2001 05 03  420·4225
 2001 05 04  710·4216
 2001 05 07  920·4210
 2001 05 08  900.4210
 2001 05 09  150.4245
 2001 05 10  110.4263
 2001 05 11  640·4217
 2001 05 14  800·4185
 2001 05 15  870·4187
 2001 05 16  600·4222
 2001 05 17  760·4260
 2001 05 18  850.4260
 2001 05 21  190·4270
 2001 05 22  110·4241
 2001 05 23  520.4205
 2001 05 24  630.4225
 2001 05 25  20·4242
 2001 05 29  850.4225
 2001 05 30  430.4170
 2001 05 31  940·4083
 2001 06 01  460.4102
 2001 06 04  250·4085
 2001 06 05  250·4103
 2001 06 06  850.4112
 2001 06 07  900.4179
 2001 06 08  00.4182
 2001 06 11  980.4176
 2001 06 12  680·4185
 2001 06 13  980·4221
 2001 06 14  50·4148
 2001 06 15  870.4177
 2001 06 18  990·4151
 2001 06 19  570·4137
 2001 06 20  590.4130
 2001 06 21  430·4131
 2001 06 22  610·4127
 2001 06 25  790.4137
 2001 06 26  50.4158
 2001 06 27  410.4170
 2001 06 28  590·4103
 2001 06 29  30·4047
 2001 07 02  130·4047
 2001 07 03  820·4070
 2001 07 05  260·4047
 2001 07 06  910·4036
 2001 07 09  770.4049
 2001 07 10  900.4060
 2001 07 11  180.4057
 2001 07 12  320.4048
 2001 07 13  170.4065
 2001 07 16  170.4070
 2001 07 17  160·4055
 2001 07 18  390.4105
 2001 07 19  760·4130
 2001 07 20  370.4090
 2001 07 23  280·4091
 2001 07 24  480.4103
 2001 07 25  230.4117
 2001 07 26  520·4115
 2001 07 27  840.4115
 2001 07 30  240.4120
 2001 07 31  530·4119
 2001 08 01  860.4150
 2001 08 02  430·4176
 2001 08 03  540·4190
 2001 08 06  850·4185
 2001 08 07  900·4187
 2001 08 08  840.4236
 2001 08 09  510·4228
 2001 08 10  630·4252
 2001 08 13  390.4282
 2001 08 14  160·4300
 2001 08 15  520.4338
 2001 08 16  560·4353
 2001 08 17  340.4405
 2001 08 20  680·4370
 2001 08 21  210.4350
 2001 08 22  580.4438
 2001 08 23  990.4412
 2001 08 24  990·4393
 2001 08 27  460·4380
 2001 08 28  880·4393
 2001 08 29  860.4405
 2001 08 30  900.4420
 2001 08 31  400.4375
 2001 09 04  910.4315
 2001 09 05  700·4321
 2001 09 06  480.4355
 2001 09 07  390.4349
 2001 09 10  360·4312
 2001 09 12  520.4271
 2001 09 13  30.4228
 2001 09 14  80·4244
 2001 09 17  160.4123
 2001 09 18  550.4108
 2001 09 19  130·4108
 2001 09 20  340.4112
 2001 09 21  510.4040
 2001 09 24  320.4032
 2001 09 25  590.4086
 2001 09 26  310·4045
 2001 09 27  860·3996
 2001 09 28  570.4067
 2001 10 01  490·4068
 2001 10 02  350·4055
 2001 10 03  880·4093
 2001 10 04  310·4084
 2001 10 05  130.4135
 2001 10 09  100.4126
 2001 10 10  530.4135
 2001 10 11  790.4130
 2001 10 12  80·4138
 2001 10 15  430·4203
 2001 10 16  990·4187
 2001 10 17  520.4205
 2001 10 18  160·4169
 2001 10 19  490.4160
 2001 10 22  710·4145
 2001 10 23  240·4187
 2001 10 24  440.4173
 2001 10 25  640·4140
 2001 10 26  380·4123
 2001 10 29  970.4140
 2001 10 30  230.4145
 2001 10 31  510.4125
 2001 11 01  930.4142
 2001 11 02  960·4149
 2001 11 05  100·4150
 2001 11 06  980·4201
 2001 11 07  570.4200
 2001 11 08  700·4190
 2001 11 09  860·4196
 2001 11 13  190.4226
 2001 11 14  730·4204
 2001 11 15  960.4171
 2001 11 16  590·4140
 2001 11 19  510·4148
 2001 11 20  100·4147
 2001 11 21  740.4103
 2001 11 23  590·4101
 2001 11 26  560·4126
 2001 11 27  620.4135
 2001 11 28  300·4135
 2001 11 29  440·4126
 2001 11 30  240·4163
 2001 12 03  490·4154
 2001 12 04  130.4120
 2001 12 05  950·4145
 2001 12 06  660.4163
 2001 12 07  150.4146
 2001 12 10  990·4148
 2001 12 11  180·4170
 2001 12 12  210.4200
 2001 12 13  290·4190
 2001 12 14  880·4175
 2001 12 17  460·4172
 2001 12 18  510.4175
 2001 12 19  850.4152
 2001 12 20  70.4115
 2001 12 21  340.4148
 2001 12 24  450·4155
 2001 12 26  20.4157
 2001 12 27  40.4143
 2001 12 28  660·4146
 2001 12 31  150.4161
 2002 01 02 240·4229
 2002 01 03 560.4253
 2002 01 04 460.4292
 2002 01 07 00·4276
 2002 01 08 210.4317
 2002 01 09 630·4285
 2002 01 10 80.4264
 2002 01 11 610·4238
 2002 01 14 860.4230
 2002 01 15 510.4240
 2002 01 16 60·4204
 2002 01 17 870.4210
 2002 01 18 390·4235
 2002 01 22 690.4299
 2002 01 23 250.4288
 2002 01 24 920.4275
 2002 01 25 240.4235
 2002 01 28 940.4220
 2002 01 29 690·4228
 2002 01 30 120.4156
 2002 01 31 100·4167
 2002 02 01 250.4173
 2002 02 04 700.4170
 2002 02 05 100·4164
 2002 02 06 910.4183
 2002 02 07 880.4149
 2002 02 08 850·4179
 2002 02 11 750.4201
 2002 02 12 860.4182
 2002 02 13 340·4179
 2002 02 14 970.4205
 2002 02 15 200·4223
 2002 02 19 400.4209
 2002 02 20 370·4204
 2002 02 21 100.4186
 2002 02 22 820·4186
 2002 02 25 210.4178
 2002 02 26 980·4185
 2002 02 27 580·4191
 2002 02 28 240.4213
 2002 03 01 240·4225
 2002 03 04 430.4262
 2002 03 05 960.4260
 2002 03 06 340·4285
 2002 03 07 680·4301
 2002 03 08 220·4305
 2002 03 11 70.4280
 2002 03 12 250·4293
 2002 03 13 970·4295
 2002 03 14 100.4300
 2002 03 15 960.4367
 2002 03 18 350.4355
 2002 03 19 800·4335
 2002 03 20 80·4413
 2002 03 21 960·4408
 2002 03 22 270.4397
 2002 03 25 110·4387
 2002 03 26 400.4365
 2002 03 27 630.4355
 2002 03 28 890·4406
 2002 03 29 100.4405
 2002 04 01 590.4427
 2002 04 02 800.4420
 2002 04 03 330.4394
 2002 04 04 200·4397
 2002 04 05 380·4377
 2002 04 08 510.4326
 2002 04 09 970.4345
 2002 04 10 110·4370
 2002 04 11 780·4426
 2002 04 12 100.4422
 2002 04 15 450.4403
 2002 04 16 770.4397
 2002 04 17 60.4440
 2002 04 18 130.4454
 2002 04 19 640·4467
 2002 04 22 370·4463
 2002 04 23 700.4467
 2002 04 24 410·4480
 2002 04 25 670·4506
 2002 04 26 350.4497
 2002 04 29 460·4470
 2002 04 30 10·4472
 2002 05 01 920·4478
 2002 05 02 400·4455
 2002 05 03 360·4475
 2002 05 06 240.4475
 2002 05 07 20·4490
 2002 05 08 460.4479
 2002 05 09 630·4512
 2002 05 10 680·4525
 2002 05 13 850·4551
 2002 05 14 730.4554
 2002 05 15 800·4575
 2002 05 16 150·4612
 2002 05 17 540·4635
 2002 05 20 650.4655
 2002 05 21 600.4670
 2002 05 22 690.4715
 2002 05 23 460·4761
 2002 05 24 910·4707
 2002 05 28 50·4762
 2002 05 29 640.4760
 2002 05 30 240·4774
 2002 05 31 440·4790
 2002 06 03 390·4860
 2002 06 04 560·4901
 2002 06 05 770·4865
 2002 06 06 450·4897
 2002 06 07 140.4882
 2002 06 10 270·4874
 2002 06 11 170·4868
 2002 06 12 370·4927
 2002 06 13 40.4906
 2002 06 14 820.4843
 2002 06 17 830.4834
 2002 06 18 890·4862
 2002 06 19 100·4873
 2002 06 20 550·4908
 2002 06 21 360·4962
 2002 06 24 960·4950
 2002 06 25 570.4900
 2002 06 26 00.4842
 2002 06 27 650·4897
 2002 06 28 760.4860
 2002 07 01 960.4860
 2002 07 02 10·4878
 2002 07 03 830.4895
 2002 07 05 740.4858
 2002 07 08 30·4905
 2002 07 09 640.4927
 2002 07 10 280·4903
 2002 07 11 600.4855
 2002 07 12 760.4842
 2002 07 15 200.4850
 2002 07 16 620.4860
 2002 07 17 260.4824
 2002 07 18 430.4822
 2002 07 19 270.4870
 2002 07 22 740.4838
 2002 07 23 920.4772
 2002 07 24 530·4670
 2002 07 25 640.4672
 2002 07 26 760.4630
 2002 07 29 30.4685
 2002 07 30 820·4701
 2002 07 31 410·4685
 2002 08 01 60·4642
 2002 08 02 280·4640
 2002 08 05 290·4573
 2002 08 06 870.4505
 2002 08 07 280.4546
 2002 08 08 600.4550
 2002 08 09 220·4578
 2002 08 12 590·4629
 2002 08 13 280.4612
 2002 08 14 180·4622
 2002 08 15 90·4668
 2002 08 16 400.4667
 2002 08 19 200·4663
 2002 08 20 480·4690
 2002 08 21 660·4649
 2002 08 22 360·4639
 2002 08 23 430·4662
 2002 08 26 180.4673
 2002 08 27 940·4718
 2002 08 28 780·4690
 2002 08 29 580·4682
 2002 08 30 220.4679
 2002 09 03 180.4665
 2002 09 04 240·4655
 2002 09 05 530.4664
 2002 09 06 790.4702
 2002 09 09 880·4692
 2002 09 10 540.4700
 2002 09 11 420.4703
 2002 09 12 340·4740
 2002 09 13 800.4740
 2002 09 16 760·4710
 2002 09 17 630·4695
 2002 09 18 560·4704
 2002 09 19 950.4748
 2002 09 20 210·4707
 2002 09 23 770·4697
 2002 09 24 380·4708
 2002 09 25 570.4702
 2002 09 26 450·4703
 2002 09 27 740·4706
 2002 09 30 00·4698
 2002 10 01 170.4710
 2002 10 02 310.4743
 2002 10 03 660.4777
 2002 10 04 860.4784
 2002 10 07 500.4844
 2002 10 08 850·4820
 2002 10 09 910.4809
 2002 10 10 660·4795
 2002 10 11 570.4807
 2002 10 15 380·4795
 2002 10 16 120·4808
 2002 10 17 330·4812
 2002 10 18 630.4811
 2002 10 21 480.4837
 2002 10 22 160.4847
 2002 10 23 60·4841
 2002 10 24 190·4857
 2002 10 25 960·4868
 2002 10 28 170·4893
 2002 10 29 300·4853
 2002 10 30 00.4825
 2002 10 31 880.4856
 2002 11 01 530.4920
 2002 11 04 730·4966
 2002 11 05 60·4962
 2002 11 06 570.4951
 2002 11 07 850.4993
 2002 11 08 310.4980
 2002 11 12 630.4945
 2002 11 13 580·4956
 2002 11 14 40·4995
 2002 11 15 210.4998
 2002 11 18 200·4975
 2002 11 19 740·4962
 2002 11 20 200·4974
 2002 11 21 890·5030
 2002 11 22 550.5025
 2002 11 25 110.4993
 2002 11 26 720·4950
 2002 11 27 30.4925
 2002 11 29 660.4980
 2002 12 02 00.4975
 2002 12 03 240·4986
 2002 12 04 580.5007
 2002 12 05 790.5018
 2002 12 06 00·5015
 2002 12 09 620·5036
 2002 12 10 720·5033
 2002 12 11 460.5022
 2002 12 12 900·5095
 2002 12 13 00·5136
 2002 12 16 900.5135
 2002 12 17 400·5174
 2002 12 18 780·5143
 2002 12 19 760·5165
 2002 12 20 800.5150
 2002 12 23 630.5152
 2002 12 24 950·5167
 2002 12 26 520·5174
 2002 12 27 380.5182
 2002 12 30 390·5255
 2002 12 31 980·5239
 2003 01 02  160·5222
 2003 01 03  820.5246
 2003 01 06  200·5331
 2003 01 07  690·5312
 2003 01 08  820.5301
 2003 01 09  560·5306
 2003 01 10  800·5359
 2003 01 13  140·5382
 2003 01 14  870·5382
 2003 01 15  300·5380
 2003 01 16  210.5431
 2003 01 17  640·5511
 2003 01 21  940·5437
 2003 01 22  970.5437
 2003 01 23  660.5477
 2003 01 24  780·5502
 2003 01 27  910.5492
 2003 01 28  770.5472
 2003 01 29  680.5492
 2003 01 30  350·5449
 2003 01 31  910.5440
 2003 02 03  140.5439
 2003 02 04  10.5485
 2003 02 05  440.5487
 2003 02 06  320.5484
 2003 02 07  770.5477
 2003 02 10  650.5488
 2003 02 11  350.5489
 2003 02 12  760.5492
 2003 02 13  600·5537
 2003 02 14  860·5517
 2003 02 18  650·5507
 2003 02 19  120.5525
 2003 02 20  820·5577
 2003 02 21  150·5582
 2003 02 24  150.5654
 2003 02 25  520·5657
 2003 02 26  880·5652
 2003 02 27  260.5620
 2003 02 28  930.5580
 2003 03 03  350·5610
 2003 03 04  460.5612
 2003 03 05  210.5648
 2003 03 06  300·5655
 2003 03 07  230·5612
 2003 03 10  510.5614
 2003 03 11  240.5533
 2003 03 12  830·5504
 2003 03 13  40.5467
 2003 03 14  220.5511
 2003 03 17  860.5486
 2003 03 18  330.5480
 2003 03 19  910.5505
 2003 03 20  30·5535
 2003 03 21  820·5482
 2003 03 24  870·5514
 2003 03 25  210.5512
 2003 03 26  630·5468
 2003 03 27  130.5495
 2003 03 28  770·5497
 2003 03 31  590·5538
 2003 04 01  960.5545
 2003 04 02  40·5497
 2003 04 03  580.5483
 2003 04 04  910.5416
 2003 04 07  220·5375
 2003 04 08  60·5448
 2003 04 09  140·5456
 2003 04 10  310.5464
 2003 04 11  840·5450
 2003 04 14  930·5467
 2003 04 15  500·5514
 2003 04 16  160·5575
 2003 04 17  520·5569
 2003 04 18  670.5565
 2003 04 21  980·5555
 2003 04 22  90·5612
 2003 04 23  190·5575
 2003 04 24  520·5553
 2003 04 25  150·5535
 2003 04 28  990.5564
 2003 04 29  60·5567
 2003 04 30  00·5600
 2003 05 01  830·5616
 2003 05 02  980·5627
 2003 05 05  560.5665
 2003 05 06  840.5705
 2003 05 07  70·5655
 2003 05 08  440.5739
 2003 05 09  380·5764
 2003 05 12  70.5802
 2003 05 13  200.5750
 2003 05 14  00.5755
 2003 05 15  460.5726
 2003 05 16  930·5775
 2003 05 19  790.5855
 2003 05 20  530.5860
 2003 05 21  00.5835
 2003 05 22  920.5829
 2003 05 23  640·5825
 2003 05 27  170·5834
 2003 05 28  440.5744
 2003 05 29  810.5758
 2003 05 30  840·5759
 2003 06 02  300.5802
 2003 06 03  470.5790
 2003 06 04  590·5803
 2003 06 05  680·5810
 2003 06 06  540·5772
 2003 06 09  20·5748
 2003 06 10  510.5739
 2003 06 11  740·5780
 2003 06 12  780·5790
 2003 06 13  300·5803
 2003 06 16  90·5820
 2003 06 17  840.5851
 2003 06 18  140.5840
 2003 06 19  740.5825
 2003 06 20  70.5845
 2003 06 23  40.5854
 2003 06 24  00.5846
 2003 06 25  30.5881
 2003 06 26  470.5825
 2003 06 27  660·5825
 2003 06 30  990·5866
 2003 07 01  110.5947
 2003 07 02  520.5958
 2003 07 03  260·5958
 2003 07 07  990·5992
 2003 07 08  190.5862
 2003 07 09  750·5856
 2003 07 10  670·5897
 2003 07 11  120·5937
 2003 07 14  690.5903
 2003 07 15  890.5831
 2003 07 16  940.5855
 2003 07 17  780·5820
 2003 07 18  310·5728
 2003 07 21  960.5744
 2003 07 22  400.5750
 2003 07 23  580.5811
 2003 07 24  990·5867
 2003 07 25  210·5882
 2003 07 28  600·5872
 2003 07 29  400.5911
 2003 07 30  930.5834
 2003 07 31  140·5789
 2003 08 01  380.5857
 2003 08 04  380·5816
 2003 08 05  560.5807
 2003 08 06  510·5806
 2003 08 07  780.5815
 2003 08 08  890·5827
 2003 08 11  570.5879
 2003 08 12  320·5874
 2003 08 13  140·5880
 2003 08 14  560·5863
 2003 08 15  910·5898
 2003 08 18  820.5862
 2003 08 19  10.5851
 2003 08 20  270.5890
 2003 08 21  770.5848
 2003 08 22  530.5848
 2003 08 25  210·5830
 2003 08 26  150.5773
 2003 08 27  580.5715
 2003 08 28  180.5695
 2003 08 29  820·5785
 2003 09 02  580·5672
 2003 09 03  50.5694
 2003 09 04  790.5691
 2003 09 05  130·5743
 2003 09 08  190·5782
 2003 09 09  110.5839
 2003 09 10  610.5816
 2003 09 11  730.5830
 2003 09 12  850.5833
 2003 09 15  950·5862
 2003 09 16  150·5840
 2003 09 17  430.5813
 2003 09 18  700.5834
 2003 09 19  20·5899
 2003 09 22  150.5973
 2003 09 23  290·5949
 2003 09 24  110·5950
 2003 09 25  10·5940
 2003 09 26  630.5879
 2003 09 29  640·5910
 2003 09 30  710·5950
 2003 10 01  850.5981
 2003 10 02  830·5992
 2003 10 03  30·5935
 2003 10 06  390.5941
 2003 10 07  740.5980
 2003 10 08  260.5973
 2003 10 09  280.5985
 2003 10 10  270·5993
 2003 10 14  120.5957
 2003 10 15  680.5946
 2003 10 16  460.5947
 2003 10 17  720·5957
 2003 10 20  690.5969
 2003 10 21  80·6023
 2003 10 22  890.6070
 2003 10 23  390.6093
 2003 10 24  370·6102
 2003 10 27  720.6097
 2003 10 28  130·6120
 2003 10 29  140·6124
 2003 10 30  380.6132
 2003 10 31  110.6118
 2003 11 03  10.6090
 2003 11 04  100·6112
 2003 11 05  130·6180
 2003 11 06  00·6136
 2003 11 07  570.6161
 2003 11 10  670·6216
 2003 11 12  340.6265
 2003 11 13  400·6297
 2003 11 14  150.6297
 2003 11 17  450·6257
 2003 11 18  930.6339
 2003 11 19  550.6385
 2003 11 20  310.6425
 2003 11 21  340.6406
 2003 11 24  110.6379
 2003 11 25  960·6371
 2003 11 26  860.6418
 2003 11 28  460·6395
 2003 12 01  310·6438
 2003 12 02  380.6466
 2003 12 03  880·6486
 2003 12 04  190.6452
 2003 12 05  220·6448
 2003 12 08  830·6473
 2003 12 09  670.6463
 2003 12 10  160.6485
 2003 12 11  780·6445
 2003 12 12  540·6482
 2003 12 15  800·6486
 2003 12 16  250.6506
 2003 12 17  190·6481
 2003 12 18  40·6450
 2003 12 19  100.6440
 2003 12 22  590.6425
 2003 12 23  890.6410
 2003 12 24  60.6475
 2003 12 26  620.6481
 2003 12 29  550·6487
 2003 12 30  570·6535
 2003 12 31  620·6557
 2004 01 02 690.6588
 2004 01 05 770.6717
 2004 01 06 160·6717
 2004 01 07 970·6717
 2004 01 08 860.6761
 2004 01 09 120·6821
 2004 01 12 870.6842
 2004 01 13 610.6825
 2004 01 14 970.6830
 2004 01 15 740.6730
 2004 01 16 130.6664
 2004 01 20 290·6673
 2004 01 21 60·6708
 2004 01 22 00·6769
 2004 01 23 640.6722
 2004 01 26 30.6727
 2004 01 27 460·6795
 2004 01 28 520·6785
 2004 01 29 330·6673
 2004 01 30 70·6705
 2004 02 02 740·6723
 2004 02 03 200.6805
 2004 02 04 400.6844
 2004 02 05 920.6882
 2004 02 06 710·6903
 2004 02 09 160·6955
 2004 02 10 290·6993
 2004 02 11 330.6994
 2004 02 12 440·6997
 2004 02 13 770.7001
 2004 02 17 690.7077
 2004 02 18 300·7045
 2004 02 19 240.7008
 2004 02 20 670.6841
 2004 02 23 540.6831
 2004 02 24 100·6906
 2004 02 25 690·6877
 2004 02 26 740.6874
 2004 02 27 30.6852
 2004 03 01 210·6892
 2004 03 02 590·6809
 2004 03 03 100.6635
 2004 03 04 600·6696
 2004 03 05 410·6742
 2004 03 08 10.6743
 2004 03 09 130·6829
 2004 03 10 960.6655
 2004 03 11 690.6453
 2004 03 12 280.6437
 2004 03 15 470·6435
 2004 03 16 30.6497
 2004 03 17 300·6480
 2004 03 18 950.6578
 2004 03 19 980.6557
 2004 03 22 00·6639
 2004 03 23 750.6612
 2004 03 24 840.6557
 2004 03 25 810.6475
 2004 03 26 330.6482
 2004 03 29 800·6529
 2004 03 30 30·6568
 2004 03 31 320·6650
 2004 04 01 700·6678
 2004 04 02 440·6583
 2004 04 05 820.6497
 2004 04 06 150·6543
 2004 04 07 50.6607
 2004 04 08 930.6580
 2004 04 09 780·6597
 2004 04 12 180.6626
 2004 04 13 580.6537
 2004 04 14 780·6340
 2004 04 15 730·6363
 2004 04 16 540.6407
 2004 04 19 720·6434
 2004 04 20 730.6335
 2004 04 21 740.6235
 2004 04 22 600·6250
 2004 04 23 170.6252
 2004 04 26 800·6296
 2004 04 27 110.6302
 2004 04 28 990.6219
 2004 04 29 870·6216
 2004 04 30 240·6242
 2004 05 03 430·6259
 2004 05 04 590·6328
 2004 05 05 00·6356
 2004 05 06 540·6315
 2004 05 07 500.6168
 2004 05 10 540·6032
 2004 05 11 20.6043
 2004 05 12 470·6108
 2004 05 13 390.6020
 2004 05 14 200·6040
 2004 05 17 610.6040
 2004 05 18 30.5995
 2004 05 19 410·6080
 2004 05 20 220·6038
 2004 05 21 720.6112
 2004 05 24 470.6090
 2004 05 25 140·6168
 2004 05 26 460·6187
 2004 05 27 520.6352
 2004 05 28 300·6285
 2004 06 01 390·6288
 2004 06 02 60·6230
 2004 06 03 480.6159
 2004 06 04 270.6193
 2004 06 07 230·6298
 2004 06 08 400·6271
 2004 06 09 280·6204
 2004 06 10 380.6345
 2004 06 11 970·6290
 2004 06 14 90.6255
 2004 06 15 850.6335
 2004 06 16 890.6294
 2004 06 17 180·6242
 2004 06 18 40.6272
 2004 06 21 400.6275
 2004 06 22 290.6268
 2004 06 23 670·6259
 2004 06 24 350.6337
 2004 06 25 350.6365
 2004 06 28 360·6412
 2004 06 29 510·6325
 2004 06 30 420·6322
 2004 07 01 410·6400
 2004 07 02 90·6468
 2004 07 06 30.6502
 2004 07 07 870.6566
 2004 07 08 520·6570
 2004 07 09 720.6580
 2004 07 12 770·6612
 2004 07 13 570.6557
 2004 07 14 870·6522
 2004 07 15 780·6506
 2004 07 16 570·6581
 2004 07 19 670·6591
 2004 07 20 890·6571
 2004 07 21 10.6377
 2004 07 22 490.6428
 2004 07 23 530.6360
 2004 07 26 280·6372
 2004 07 27 410.6275
 2004 07 28 840.6277
 2004 07 29 780·6337
 2004 07 30 980.6360
 2004 08 02 240.6406
 2004 08 03 190·6450
 2004 08 04 310.6451
 2004 08 05 180·6448
 2004 08 06 00.6538
 2004 08 09 360.6543
 2004 08 10 250·6550
 2004 08 11 330.6540
 2004 08 12 450.6575
 2004 08 13 410·6651
 2004 08 16 970.6642
 2004 08 17 110·6648
 2004 08 18 590.6639
 2004 08 19 660·6714
 2004 08 20 90.6730
 2004 08 23 470.6675
 2004 08 24 680.6524
 2004 08 25 680.6513
 2004 08 26 510·6489
 2004 08 27 600·6545
 2004 08 30 210.6510
 2004 08 31 280.6564
 2004 09 01 350·6568
 2004 09 02 940.6480
 2004 09 03 950·6455
 2004 09 07 520.6466
 2004 09 08 990·6498
 2004 09 09 170·6509
 2004 09 10 890.6569
 2004 09 13 730.6556
 2004 09 14 50·6628
 2004 09 15 250·6570
 2004 09 16 300·6597
 2004 09 17 480·6595
 2004 09 20 420.6608
 2004 09 21 370.6613
 2004 09 22 670·6625
 2004 09 23 570.6678
 2004 09 24 230·6679
 2004 09 27 950·6665
 2004 09 28 750.6671
 2004 09 29 80·6692
 2004 09 30 840·6755
 2004 10 01 710.6733
 2004 10 04 560·6695
 2004 10 05 310·6732
 2004 10 06 910.6755
 2004 10 07 570.6755
 2004 10 08 340·6833
 2004 10 12 850.6790
 2004 10 13 290.6743
 2004 10 14 730.6820
 2004 10 15 610·6873
 2004 10 18 500·6863
 2004 10 19 120·6875
 2004 10 20 630.6925
 2004 10 21 100·6947
 2004 10 22 320·6944
 2004 10 25 780·7017
 2004 10 26 960·6976
 2004 10 27 840.6955
 2004 10 28 650·6855
 2004 10 29 900·6834
 2004 11 01 670·6838
 2004 11 02 70.6847
 2004 11 03 30·6875
 2004 11 04 360·6922
 2004 11 05 940.6948
 2004 11 08 290.6926
 2004 11 09 300·6942
 2004 11 10 290.6845
 2004 11 12 220·6926
 2004 11 15 260·6986
 2004 11 16 510.7011
 2004 11 17 60·7086
 2004 11 18 190·7086
 2004 11 19 980·7118
 2004 11 22 990.7098
 2004 11 23 300.7130
 2004 11 24 810·7101
 2004 11 26 710·7189
 2004 11 29 290·7165
 2004 11 30 890.7143
 2004 12 01 250.7169
 2004 12 02 960.7180
 2004 12 03 240·7185
 2004 12 06 970·7203
 2004 12 07 970.7207
 2004 12 08 460.7054
 2004 12 09 890·7080
 2004 12 10 910·7035
 2004 12 13 650·7103
 2004 12 14 240.7092
 2004 12 15 580.7191
 2004 12 16 340·7108
 2004 12 17 230.7139
 2004 12 20 540·7172
 2004 12 21 860·7111
 2004 12 22 140·7127
 2004 12 23 910·7132
 2004 12 24 870.7175
 2004 12 27 550.7218
 2004 12 28 430.7235
 2004 12 29 130·7125
 2004 12 30 970·7181
 2004 12 31 720·7203
 2005 01 03  600·7148
 2005 01 04  580·7069
 2005 01 05  860·7030
 2005 01 06  680·6979
 2005 01 07  270·6955
 2005 01 10  190.6949
 2005 01 11  790.7002
 2005 01 12  00.7070
 2005 01 13  330.7065
 2005 01 14  170·6981
 2005 01 18  260·6980
 2005 01 19  500.7030
 2005 01 20  910·7056
 2005 01 21  950.7146
 2005 01 24  30·7148
 2005 01 25  230.7090
 2005 01 26  370.7193
 2005 01 27  230·7156
 2005 01 28  100·7132
 2005 01 31  530.7112
 2005 02 01  350.7114
 2005 02 02  940.7115
 2005 02 03  720.7108
 2005 02 04  960·7126
 2005 02 07  740·7044
 2005 02 08  280.7007
 2005 02 09  400·7024
 2005 02 10  320·7125
 2005 02 11  650·7131
 2005 02 14  690·7157
 2005 02 15  890·7168
 2005 02 16  690·7137
 2005 02 17  470·7187
 2005 02 18  850.7247
 2005 02 22  200.7304
 2005 02 23  390·7237
 2005 02 24  830.7225
 2005 02 25  720.7202
 2005 02 28  580·7288
 2005 03 01  980·7270
 2005 03 02  600.7267
 2005 03 03  490·7283
 2005 03 04  530.7350
 2005 03 07  270.7355
 2005 03 08  920·7398
 2005 03 09  580·7358
 2005 03 10  810.7387
 2005 03 11  340·7399
 2005 03 14  160·7375
 2005 03 15  700·7406
 2005 03 16  420.7450
 2005 03 17  500·7438
 2005 03 18  950·7447
 2005 03 21  790.7370
 2005 03 22  610.7408
 2005 03 23  320.7212
 2005 03 24  180·7146
 2005 03 25  40·7133
 2005 03 28  890·7095
 2005 03 29  610·7118
 2005 03 30  960·7108
 2005 03 31  890.7126
 2005 04 01  20.7090
 2005 04 04  440·7071
 2005 04 05  680.7079
 2005 04 06  30.7121
 2005 04 07  990.7154
 2005 04 08  120·7172
 2005 04 11  970·7215
 2005 04 12  400.7192
 2005 04 13  70.7248
 2005 04 14  230.7212
 2005 04 15  710.7175
 2005 04 18  190·7171
 2005 04 19  750·7214
 2005 04 20  570·7277
 2005 04 21  20·7286
 2005 04 22  850·7321
 2005 04 25  790·7293
 2005 04 26  220.7249
 2005 04 27  280·7217
 2005 04 28  70·7291
 2005 04 29  190.7345
 2005 05 02  490·7295
 2005 05 03  130.7262
 2005 05 04  790.7318
 2005 05 05  210.7356
 2005 05 06  950·7325
 2005 05 09  440·7310
 2005 05 10  190·7315
 2005 05 11  340·7310
 2005 05 12  420·7195
 2005 05 13  350.7122
 2005 05 16  730·7080
 2005 05 17  360·7100
 2005 05 18  950.7122
 2005 05 19  220·7125
 2005 05 20  90.7082
 2005 05 23  250·7093
 2005 05 24  870·7132
 2005 05 25  690.7138
 2005 05 26  220·7115
 2005 05 27  270·7142
 2005 05 31  750.7065
 2005 06 01  640·6994
 2005 06 02  290·6995
 2005 06 03  930.6999
 2005 06 06  390.7095
 2005 06 07  200·7150
 2005 06 08  770·7160
 2005 06 09  980·7132
 2005 06 10  870·7070
 2005 06 13  740·7040
 2005 06 14  340·7092
 2005 06 15  420·7127
 2005 06 16  510·7154
 2005 06 17  900·7175
 2005 06 20  930·7155
 2005 06 21  510.7163
 2005 06 22  860.7167
 2005 06 23  550.7077
 2005 06 24  740·7058
 2005 06 27  750.7072
 2005 06 28  750·7013
 2005 06 29  820.6988
 2005 06 30  220.6959
 2005 07 01  900·6837
 2005 07 05  230·6767
 2005 07 06  90·6755
 2005 07 07  50·6730
 2005 07 08  950·6727
 2005 07 11  640.6789
 2005 07 12  990·6847
 2005 07 13  180.6714
 2005 07 14  170·6760
 2005 07 15  540·6737
 2005 07 18  410.6785
 2005 07 19  790.6740
 2005 07 20  60·6743
 2005 07 21  730·6845
 2005 07 22  460·6870
 2005 07 25  330·6838
 2005 07 26  370.6829
 2005 07 27  290·6805
 2005 07 28  530·6830
 2005 07 29  490·6834
 2005 08 01  100·6846
 2005 08 02  540·6878
 2005 08 03  240.6915
 2005 08 04  210.6924
 2005 08 05  520.6895
 2005 08 08  30·6932
 2005 08 09  480·6915
 2005 08 10  690·6941
 2005 08 11  110·7052
 2005 08 12  590.7077
 2005 08 15  370.7050
 2005 08 16  360.7040
 2005 08 17  650·7029
 2005 08 18  290·6954
 2005 08 19  290·6931
 2005 08 22  910·6969
 2005 08 23  120.6973
 2005 08 24  430·6978
 2005 08 25  880.6972
 2005 08 26  290.6972
 2005 08 29  790·6936
 2005 08 30  590·6879
 2005 08 31  10·6932
 2005 09 01  680·7023
 2005 09 02  150.7054
 2005 09 06  590.7072
 2005 09 07  800·7057
 2005 09 08  540.7053
 2005 09 09  970·7070
 2005 09 12  480·7055
 2005 09 13  640.7020
 2005 09 14  550.7075
 2005 09 15  250·7054
 2005 09 16  580·7038
 2005 09 19  170·7010
 2005 09 20  640.7013
 2005 09 21  230.6989
 2005 09 22  470·6942
 2005 09 23  240.6865
 2005 09 26  30.6849
 2005 09 27  430·6787
 2005 09 28  960·6850
 2005 09 29  00·6920
 2005 09 30  130·6938
 2005 10 03  600.6912
 2005 10 04  110·6948
 2005 10 05  830.6956
 2005 10 06  660·6965
 2005 10 07  740.6960
 2005 10 11  240.6934
 2005 10 12  350·6970
 2005 10 13  540·6887
 2005 10 14  110·6973
 2005 10 17  920·6968
 2005 10 18  440·6952
 2005 10 19  970.6996
 2005 10 20  200·7022
 2005 10 21  960.6990
 2005 10 24  230.7033
 2005 10 25  390·7053
 2005 10 26  780.7022
 2005 10 27  440·7084
 2005 10 28  100.7036
 2005 10 31  490.7003
 2005 11 01  850.6981
 2005 11 02  650·6919
 2005 11 03  670·6890
 2005 11 04  220.6824
 2005 11 07  660·6788
 2005 11 08  190.6833
 2005 11 09  840·6835
 2005 11 10  760·6875
 2005 11 14  710.6799
 2005 11 15  850.6854
 2005 11 16  720·6848
 2005 11 17  560.6876
 2005 11 18  760·6867
 2005 11 21  700.6892
 2005 11 22  700·6891
 2005 11 23  300·6938
 2005 11 25  820.6970
 2005 11 28  70.7009
 2005 11 29  400.7019
 2005 11 30  930.7027
 2005 12 01  130·7037
 2005 12 02  520·7125
 2005 12 05  700.7199
 2005 12 06  650·7171
 2005 12 07  210·7060
 2005 12 08  860·7014
 2005 12 09  730.7042
 2005 12 12  880·7116
 2005 12 13  800·7063
 2005 12 14  160·7071
 2005 12 15  880·6910
 2005 12 16  330·6887
 2005 12 19  910·6902
 2005 12 20  740.6819
 2005 12 21  760·6780
 2005 12 22  940·6720
 2005 12 23  790·6730
 2005 12 27  170.6748
 2005 12 28  270·6823
 2005 12 29  890·6820
 2005 12 30  950.6845
 2006 01 03 250.6815
 2006 01 04 520·6883
 2006 01 05 620·6875
 2006 01 06 130·6909
 2006 01 09 60·6922
 2006 01 10 900.6934
 2006 01 11 840·6972
 2006 01 12 360·6932
 2006 01 13 920·6976
 2006 01 17 30.6903
 2006 01 18 480.6870
 2006 01 19 870·6785
 2006 01 20 380.6784
 2006 01 23 790.6839
 2006 01 24 720·6819
 2006 01 25 170·6850
 2006 01 26 280.6849
 2006 01 27 320.6838
 2006 01 30 20·6820
 2006 01 31 20·6857
 2006 02 01 660·6855
 2006 02 02 990.6893
 2006 02 03 70·6869
 2006 02 06 420.6814
 2006 02 07 850·6825
 2006 02 08 440·6779
 2006 02 09 800.6775
 2006 02 10 630.6793
 2006 02 13 420.6798
 2006 02 14 530·6737
 2006 02 15 410·6762
 2006 02 16 140.6690
 2006 02 17 180.6674
 2006 02 21 400·6623
 2006 02 22 340·6588
 2006 02 23 710.6624
 2006 02 24 200·6630
 2006 02 27 430.6610
 2006 02 28 270·6634
 2006 03 01 350.6632
 2006 03 02 790.6651
 2006 03 03 240·6658
 2006 03 06 160.6571
 2006 03 07 310.6482
 2006 03 08 520.6490
 2006 03 09 720.6484
 2006 03 10 190·6416
 2006 03 13 90.6408
 2006 03 14 210.6386
 2006 03 15 990·6450
 2006 03 16 810·6377
 2006 03 17 450.6342
 2006 03 20 920·6256
 2006 03 21 440.6225
 2006 03 22 700.6280
 2006 03 23 390.6241
 2006 03 24 980.6118
 2006 03 27 690.6063
 2006 03 28 810·6039
 2006 03 29 170·6035
 2006 03 30 940.6104
 2006 03 31 620.6164
 2006 04 03 330·6148
 2006 04 04 290·6084
 2006 04 05 620.6139
 2006 04 06 360·6146
 2006 04 07 690·6104
 2006 04 10 490.6084
 2006 04 11 100.6105
 2006 04 12 290·6148
 2006 04 13 600.6208
 2006 04 14 800·6180
 2006 04 17 670.6244
 2006 04 18 40·6278
 2006 04 19 990·6334
 2006 04 20 460.6271
 2006 04 21 930·6337
 2006 04 24 480·6313
 2006 04 25 60·6250
 2006 04 26 970.6327
 2006 04 27 670·6328
 2006 04 28 750·6368
 2006 05 01 240.6377
 2006 05 02 90·6410
 2006 05 03 960.6425
 2006 05 04 220·6427
 2006 05 05 220·6413
 2006 05 08 820·6329
 2006 05 09 130.6280
 2006 05 10 530.6277
 2006 05 11 960·6316
 2006 05 12 420·6291
 2006 05 15 730.6226
 2006 05 16 550.6241
 2006 05 17 640.6187
 2006 05 18 390·6233
 2006 05 19 590·6218
 2006 05 22 410·6182
 2006 05 23 690.6240
 2006 05 24 490.6303
 2006 05 25 770.6377
 2006 05 26 480·6329
 2006 05 30 820.6389
 2006 05 31 710.6366
 2006 06 01 580·6318
 2006 06 02 410.6307
 2006 06 05 970.6336
 2006 06 06 310·6285
 2006 06 07 600.6264
 2006 06 08 70·6269
 2006 06 09 310.6337
 2006 06 12 800·6304
 2006 06 13 640·6232
 2006 06 14 580.6245
 2006 06 15 310·6219
 2006 06 16 930.6173
 2006 06 19 760·6173
 2006 06 20 330·6206
 2006 06 21 640·6198
 2006 06 22 710.6113
 2006 06 23 290.6062
 2006 06 26 950·6042
 2006 06 27 260.6064
 2006 06 28 380.5963
 2006 06 29 790·5958
 2006 06 30 300.6105
 2006 07 03 340.6080
 2006 07 05 450.6053
 2006 07 06 70.6045
 2006 07 07 530·6095
 2006 07 10 340·6109
 2006 07 11 680·6147
 2006 07 12 210.6154
 2006 07 13 10·6190
 2006 07 14 940.6207
 2006 07 17 70.6224
 2006 07 18 510.6259
 2006 07 19 370.6230
 2006 07 20 90.6233
 2006 07 21 870.6255
 2006 07 24 550·6230
 2006 07 25 490·6248
 2006 07 26 970.6250
 2006 07 27 590.6206
 2006 07 28 130.6174
 2006 07 31 500·6165
 2006 08 01 30·6189
 2006 08 02 990·6204
 2006 08 03 340.6188
 2006 08 04 780·6244
 2006 08 07 960.6243
 2006 08 08 50.6259
 2006 08 09 480.6309
 2006 08 10 950·6335
 2006 08 11 700.6350
 2006 08 14 50.6315
 2006 08 15 120·6343
 2006 08 16 890·6429
 2006 08 17 440·6423
 2006 08 18 470·6394
 2006 08 21 80·6416
 2006 08 22 740·6382
 2006 08 23 630.6405
 2006 08 24 90.6372
 2006 08 25 420.6358
 2006 08 28 870.6387
 2006 08 29 950·6415
 2006 08 30 890.6502
 2006 08 31 450·6545
 2006 09 01 910·6550
 2006 09 05 350·6469
 2006 09 06 140.6485
 2006 09 07 760.6483
 2006 09 08 750·6370
 2006 09 11 20·6390
 2006 09 12 340.6435
 2006 09 13 150.6458
 2006 09 14 500·6609
 2006 09 15 390·6629
 2006 09 18 240·6655
 2006 09 19 680·6632
 2006 09 20 550·6620
 2006 09 21 170·6618
 2006 09 22 850·6596
 2006 09 25 690·6686
 2006 09 26 530.6666
 2006 09 27 290.6575
 2006 09 28 420.6560
 2006 09 29 720.6530
 2006 10 02 310.6574
 2006 10 03 940·6596
 2006 10 04 450·6620
 2006 10 05 600.6636
 2006 10 06 30.6597
 2006 10 10 560.6600
 2006 10 11 700.6612
 2006 10 12 390.6602
 2006 10 13 60·6573
 2006 10 16 860·6583
 2006 10 17 170·6658
 2006 10 18 420·6637
 2006 10 19 40·6677
 2006 10 20 760.6676
 2006 10 23 120·6629
 2006 10 24 240·6628
 2006 10 25 830.6609
 2006 10 26 460·6550
 2006 10 27 50·6620
 2006 10 30 680.6655
 2006 10 31 580.6707
 2006 11 01 400.6733
 2006 11 02 710.6740
 2006 11 03 800·6700
 2006 11 06 660.6683
 2006 11 07 270.6719
 2006 11 08 110.6681
 2006 11 09 910·6651
 2006 11 10 690.6662
 2006 11 13 20·6596
 2006 11 14 500.6600
 2006 11 15 590·6593
 2006 11 16 560.6653
 2006 11 17 830.6638
 2006 11 20 380·6681
 2006 11 21 640.6690
 2006 11 22 400.6719
 2006 11 24 140.6712
 2006 11 27 520.6698
 2006 11 28 140·6763
 2006 11 29 590·6794
 2006 11 30 660.6850
 2006 12 01 910·6843
 2006 12 04 410·6906
 2006 12 05 740.6864
 2006 12 06 310.6849
 2006 12 07 800·6907
 2006 12 08 00·6899
 2006 12 11 750.6883
 2006 12 12 290.6904
 2006 12 13 710.6905
 2006 12 14 730·6904
 2006 12 15 750·6907
 2006 12 18 50·6899
 2006 12 19 380·6948
 2006 12 20 680.6955
 2006 12 21 100.6965
 2006 12 22 270·6995
 2006 12 26 820·7004
 2006 12 27 160·7025
 2006 12 28 440·7057
 2006 12 29 890·7046
 2007 01 02  290.7084
 2007 01 03  720.7052
 2007 01 04  650·6981
 2007 01 05  110.6874
 2007 01 08  280.6880
 2007 01 09  200.6896
 2007 01 10  860.6874
 2007 01 11  370·6928
 2007 01 12  550·6915
 2007 01 16  660·6945
 2007 01 17  440.6910
 2007 01 18  350.6945
 2007 01 19  100.6955
 2007 01 22  410·6994
 2007 01 23  30.7022
 2007 01 24  10.6966
 2007 01 25  190·6997
 2007 01 26  20·6951
 2007 01 29  500.6975
 2007 01 30  520·6890
 2007 01 31  330.6856
 2007 02 01  310.6815
 2007 02 02  990.6798
 2007 02 05  350.6836
 2007 02 06  260.6799
 2007 02 07  330.6852
 2007 02 08  870.6863
 2007 02 09  160.6837
 2007 02 12  990·6854
 2007 02 13  420.6889
 2007 02 14  770.6945
 2007 02 15  910·6940
 2007 02 16  780·6975
 2007 02 20  130.7005
 2007 02 21  570.7062
 2007 02 22  790.7055
 2007 02 23  120.7067
 2007 02 26  290·7099
 2007 02 27  390·7044
 2007 02 28  230.7012
 2007 03 01  780.6943
 2007 03 02  950.6885
 2007 03 05  630.6782
 2007 03 06  940·6807
 2007 03 07  750.6839
 2007 03 08  430.6850
 2007 03 09  900·6915
 2007 03 12  850·6932
 2007 03 13  290·6975
 2007 03 14  310·6902
 2007 03 15  90·6948
 2007 03 16  150.6977
 2007 03 19  910·7021
 2007 03 20  400·7043
 2007 03 21  320·7045
 2007 03 22  290.7146
 2007 03 23  350·7124
 2007 03 26  760·7162
 2007 03 27  970.7184
 2007 03 28  950.7107
 2007 03 29  620·7145
 2007 03 30  700·7158
 2007 04 02  680·7214
 2007 04 03  70.7209
 2007 04 04  980.7205
 2007 04 05  810·7230
 2007 04 06  320·7221
 2007 04 09  860.7205
 2007 04 10  930·7291
 2007 04 11  890.7283
 2007 04 12  10·7286
 2007 04 13  750.7375
 2007 04 16  220.7409
 2007 04 17  00·7444
 2007 04 18  150.7432
 2007 04 19  430.7439
 2007 04 20  860·7462
 2007 04 23  480·7462
 2007 04 24  350.7426
 2007 04 25  840.7452
 2007 04 26  100·7373
 2007 04 27  870·7410
 2007 04 30  500.7425
 2007 05 01  170.7417
 2007 05 02  440.7387
 2007 05 03  10.7363
 2007 05 04  730·7353
 2007 05 07  870·7377
 2007 05 08  640·7372
 2007 05 09  950.7345
 2007 05 10  410·7326
 2007 05 11  630·7342
 2007 05 14  710·7384
 2007 05 15  10.7387
 2007 05 16  170·7333
 2007 05 17  380·7305
 2007 05 18  890.7310
 2007 05 21  760·7294
 2007 05 22  900·7275
 2007 05 23  330·7312
 2007 05 24  690.7251
 2007 05 25  10·7267
 2007 05 29  710·7289
 2007 05 30  900.7304
 2007 05 31  870·7365
 2007 06 01  830.7434
 2007 06 04  00.7473
 2007 06 05  800.7516
 2007 06 06  420·7506
 2007 06 07  540·7554
 2007 06 08  390·7565
 2007 06 11  970.7493
 2007 06 12  610.7520
 2007 06 13  710·7504
 2007 06 14  750.7502
 2007 06 15  590.7533
 2007 06 18  930·7540
 2007 06 19  140.7579
 2007 06 20  220.7627
 2007 06 21  100·7621
 2007 06 22  140.7670
 2007 06 25  910.7663
 2007 06 26  180.7668
 2007 06 27  200.7589
 2007 06 28  250·7693
 2007 06 29  330·7730
 2007 07 02  250·7830
 2007 07 03  840·7814
 2007 07 05  500·7829
 2007 07 06  970·7823
 2007 07 09  310.7809
 2007 07 10  190.7794
 2007 07 11  410.7793
 2007 07 12  650.7819
 2007 07 13  500.7859
 2007 07 16  710.7922
 2007 07 17  720·7910
 2007 07 18  430·7940
 2007 07 19  180·7923
 2007 07 20  80·7965
 2007 07 23  440·8038
 2007 07 24  620.8089
 2007 07 25  00·8032
 2007 07 26  240·7910
 2007 07 27  830.7653
 2007 07 30  810.7625
 2007 07 31  830.7715
 2007 08 01  390.7624
 2007 08 02  380·7697
 2007 08 03  790.7643
 2007 08 06  790.7624
 2007 08 07  970.7611
 2007 08 08  850.7683
 2007 08 09  640·7578
 2007 08 10  270·7462
 2007 08 13  670.7402
 2007 08 14  250.7305
 2007 08 15  670.7159
 2007 08 16  900·6777
 2007 08 17  430·6890
 2007 08 20  820·6958
 2007 08 21  460·6962
 2007 08 22  550·7006
 2007 08 23  450.7087
 2007 08 24  80·7183
 2007 08 27  810.7182
 2007 08 28  360·7032
 2007 08 29  150·7027
 2007 08 30  780·7044
 2007 08 31  790·7025
 2007 09 03  700.7025
 2007 09 04  240.6987
 2007 09 05  920.6900
 2007 09 06  730.6917
 2007 09 07  200·6889
 2007 09 10  660.6938
 2007 09 11  750·7016
 2007 09 12  180.7140
 2007 09 13  740·7171
 2007 09 14  600.7125
 2007 09 17  780·7044
 2007 09 18  960·7099
 2007 09 19  450·7328
 2007 09 20  490.7427
 2007 09 21  760.7415
 2007 09 24  140·7450
 2007 09 25  710·7392
 2007 09 26  40·7445
 2007 09 27  700·7479
 2007 09 28  40·7568
 2007 10 01  140·7662
 2007 10 02  180.7608
 2007 10 03  850.7602
 2007 10 04  210·7553
 2007 10 05  630·7627
 2007 10 08  100.7627
 2007 10 09  720.7622
 2007 10 10  490.7638
 2007 10 11  310·7738
 2007 10 12  240·7755
 2007 10 15  50·7653
 2007 10 16  930.7454
 2007 10 17  550.7538
 2007 10 18  310·7528
 2007 10 19  850·7519
 2007 10 22  850.7411
 2007 10 23  980·7526
 2007 10 24  230·7513
 2007 10 25  380.7608
 2007 10 26  820·7649
 2007 10 29  480·7683
 2007 10 30  200·7662
 2007 10 31  140·7693
 2007 11 01  650·7626
 2007 11 02  190.7612
 2007 11 05  660.7669
 2007 11 06  890·7761
 2007 11 07  410.7839
 2007 11 08  470.7763
 2007 11 09  300·7670
 2007 11 13  620·7544
 2007 11 14  420.7646
 2007 11 15  960·7583
 2007 11 16  60·7559
 2007 11 19  590.7547
 2007 11 20  240.7623
 2007 11 21  540·7507
 2007 11 22  140.7507
 2007 11 23  310.7558
 2007 11 26  690·7558
 2007 11 27  340.7578
 2007 11 28  980.7702
 2007 11 29  530·7722
 2007 11 30  830·7671
 2007 12 03  730.7667
 2007 12 04  260.7627
 2007 12 05  250.7685
 2007 12 06  990·7732
 2007 12 07  340·7795
 2007 12 10  940.7792
 2007 12 11  720.7828
 2007 12 12  730.7897
 2007 12 13  60·7819
 2007 12 14  190.7675
 2007 12 17  460.7536
 2007 12 18  860·7513
 2007 12 19  10·7557
 2007 12 20  460·7560
 2007 12 21  220·7646
 2007 12 24  450.7673
 2007 12 26  570·7682
 2007 12 27  450.7698
 2007 12 28  990·7730
 2007 12 31  820·7678
 2008 01 01 360·7635
 2008 01 02 90·7732
 2008 01 03 30.7752
 2008 01 04 530.7712
 2008 01 07 280.7665
 2008 01 08 580·7718
 2008 01 09 850·7713
 2008 01 10 410.7818
 2008 01 11 450·7848
 2008 01 14 360.7900
 2008 01 15 210.7811
 2008 01 16 510.7699
 2008 01 17 240·7694
 2008 01 18 110·7576
 2008 01 21 90·7485
 2008 01 22 150.7640
 2008 01 23 280.7584
 2008 01 24 790·7735
 2008 01 25 770·7707
 2008 01 28 900.7748
 2008 01 29 460·7783
 2008 01 30 580·7814
 2008 01 31 740.7884
 2008 02 01 580.7948
 2008 02 04 910.7949
 2008 02 05 920·7852
 2008 02 06 750.7853
 2008 02 07 260.7900
 2008 02 08 990.7881
 2008 02 11 500.7882
 2008 02 12 820·7944
 2008 02 13 240.7827
 2008 02 14 350·7895
 2008 02 15 270.7889
 2008 02 19 180.7994
 2008 02 20 100·7945
 2008 02 21 860·8008
 2008 02 22 420.8060
 2008 02 25 360·8082
 2008 02 26 640·8128
 2008 02 27 640.8175
 2008 02 28 380·8146
 2008 02 29 100.8027
 2008 03 03 950·8070
 2008 03 04 80.7973
 2008 03 05 860·8003
 2008 03 06 400·8004
 2008 03 07 330.7943
 2008 03 10 810·7909
 2008 03 11 790.7995
 2008 03 12 520·8063
 2008 03 13 350·8134
 2008 03 14 700·8149
 2008 03 17 360·7990
 2008 03 18 970.8094
 2008 03 19 830.8034
 2008 03 20 890.7881
 2008 03 21 10·7920
 2008 03 24 490.7968
 2008 03 25 840·8036
 2008 03 26 750.8029
 2008 03 27 440.8041
 2008 03 28 100·7982
 2008 03 31 680·7860
 2008 04 01 920·7814
 2008 04 02 590·7905
 2008 04 03 40.7863
 2008 04 04 930.7884
 2008 04 07 260·7968
 2008 04 08 650·7967
 2008 04 09 820·7962
 2008 04 10 400.7985
 2008 04 11 910.7942
 2008 04 14 50.7876
 2008 04 15 190.7842
 2008 04 16 160·7911
 2008 04 17 260.7882
 2008 04 18 500.7870
 2008 04 21 160·7936
 2008 04 22 530·7979
 2008 04 23 920.7989
 2008 04 24 930.7890
 2008 04 25 980.7826
 2008 04 28 70·7869
 2008 04 29 780.7761
 2008 04 30 530.7810
 2008 05 01 160·7771
 2008 05 02 600.7825
 2008 05 05 960·7857
 2008 05 06 750·7915
 2008 05 07 440.7825
 2008 05 08 180·7732
 2008 05 09 840.7668
 2008 05 12 280.7709
 2008 05 13 840.7679
 2008 05 14 140·7625
 2008 05 15 70.7597
 2008 05 16 60·7738
 2008 05 19 600.7730
 2008 05 20 30·7759
 2008 05 21 500.7805
 2008 05 22 270·7847
 2008 05 23 240.7876
 2008 05 27 680.7898
 2008 05 28 270·7840
 2008 05 29 370.7784
 2008 05 30 500.7838
 2008 06 02 150.7850
 2008 06 03 770.7837
 2008 06 04 30·7824
 2008 06 05 380·7653
 2008 06 06 750·7667
 2008 06 09 610.7622
 2008 06 10 220.7508
 2008 06 11 150.7564
 2008 06 12 60.7502
 2008 06 13 680·7504
 2008 06 16 110.7528
 2008 06 17 310·7541
 2008 06 18 890.7562
 2008 06 19 110·7619
 2008 06 20 140·7628
 2008 06 23 600.7564
 2008 06 24 300.7594
 2008 06 25 270·7563
 2008 06 26 10.7569
 2008 06 27 40·7622
 2008 06 30 620·7609
 2008 07 01 800.7567
 2008 07 02 670·7617
 2008 07 03 880·7564
 2008 07 04 400·7580
 2008 07 07 570·7520
 2008 07 08 290.7515
 2008 07 09 610·7612
 2008 07 10 480.7578
 2008 07 11 710.7611
 2008 07 14 320.7637
 2008 07 15 10.7721
 2008 07 16 900.7719
 2008 07 17 610.7660
 2008 07 18 460·7626
 2008 07 21 60.7598
 2008 07 22 990·7605
 2008 07 23 880·7517
 2008 07 24 650.7417
 2008 07 25 30·7419
 2008 07 28 320.7451
 2008 07 29 410·7364
 2008 07 30 70·7346
 2008 07 31 410·7340
 2008 08 01 690·7268
 2008 08 04 340.7295
 2008 08 05 170·7257
 2008 08 06 960.7179
 2008 08 07 190.7150
 2008 08 08 20.7050
 2008 08 11 640.7012
 2008 08 12 690.6989
 2008 08 13 120.6967
 2008 08 14 110·6995
 2008 08 15 420.7055
 2008 08 18 850.7124
 2008 08 19 50.7123
 2008 08 20 470.7112
 2008 08 21 700·7183
 2008 08 22 950.7106
 2008 08 25 790.7091
 2008 08 26 230·6968
 2008 08 27 930.6982
 2008 08 28 720·7019
 2008 08 29 420.6991
 2008 09 02 780·6862
 2008 09 03 790.6846
 2008 09 04 190·6794
 2008 09 05 250.6663
 2008 09 08 730·6699
 2008 09 09 230·6719
 2008 09 10 610·6662
 2008 09 11 840.6507
 2008 09 12 980·6635
 2008 09 15 430·6600
 2008 09 16 470.6584
 2008 09 17 20.6540
 2008 09 18 650.6718
 2008 09 19 840.6869
 2008 09 22 540·6939
 2008 09 23 840.6850
 2008 09 24 110.6862
 2008 09 25 160.6835
 2008 09 26 810.6858
 2008 09 29 640.6782
 2008 09 30 00·6690
 2008 10 01 320.6785
 2008 10 02 540·6644
 2008 10 03 960.6626
 2008 10 06 200·6264
 2008 10 07 510.6362
 2008 10 08 230·6017
 2008 10 09 630·6171
 2008 10 10 830.5960
 2008 10 14 170·6247
 2008 10 15 650·6184
 2008 10 16 710.6102
 2008 10 17 280.6153
 2008 10 20 10.6195
 2008 10 21 780.6122
 2008 10 22 530.5937
 2008 10 23 170.5892
 2008 10 24 950·5539
 2008 10 27 900.5410
 2008 10 28 640·5528
 2008 10 29 380·5855
 2008 10 30 180·5877
 2008 10 31 490.5815
 2008 11 03 870·5975
 2008 11 04 40·6125
 2008 11 05 160.6075
 2008 11 06 310.5964
 2008 11 07 270·5898
 2008 11 10 530.5871
 2008 11 12 580.5640
 2008 11 13 380·5562
 2008 11 14 170.5624
 2008 11 17 480.5601
 2008 11 18 360.5550
 2008 11 19 930.5506
 2008 11 20 140.5312
 2008 11 21 770·5313
 2008 11 24 710.5471
 2008 11 25 480.5469
 2008 11 26 980.5492
 2008 11 28 520.5500
 2008 12 01 70.5355
 2008 12 02 780·5319
 2008 12 03 770.5336
 2008 12 04 120.5382
 2008 12 05 120.5248
 2008 12 08 830.5449
 2008 12 09 820.5434
 2008 12 10 190.5477
 2008 12 11 810.5557
 2008 12 12 890·5448
 2008 12 15 700·5556
 2008 12 16 610·5652
 2008 12 17 330·5892
 2008 12 18 460·5936
 2008 12 19 230·5758
 2008 12 22 520·5742
 2008 12 23 130.5669
 2008 12 24 300·5745
 2008 12 26 470·5760
 2008 12 29 280.5825
 2008 12 30 890.5770
 2008 12 31 400.5815
 2009 01 02  730.5850
 2009 01 05  540.5880
 2009 01 06  550.5945
 2009 01 07  30.6006
 2009 01 08  590.5929
 2009 01 09  160·5933
 2009 01 12  310·5787
 2009 01 13  680·5523
 2009 01 14  860·5429
 2009 01 15  290·5305
 2009 01 16  600·5415
 2009 01 20  120·5273
 2009 01 21  600·5215
 2009 01 22  280.5265
 2009 01 23  130·5270
 2009 01 26  340·5306
 2009 01 27  140·5284
 2009 01 28  790·5345
 2009 01 29  820.5161
 2009 01 30  600.5084
 2009 02 02  40.5026
 2009 02 03  680.5113
 2009 02 04  880.5117
 2009 02 05  400.5155
 2009 02 06  110·5300
 2009 02 09  80·5442
 2009 02 10  740.5286
 2009 02 11  490.5260
 2009 02 12  430.5203
 2009 02 13  370·5266
 2009 02 17  90.5110
 2009 02 18  890.5107
 2009 02 19  310·5123
 2009 02 20  180·5074
 2009 02 23  880·5102
 2009 02 24  840·5099
 2009 02 25  310.5117
 2009 02 26  390.5113
 2009 02 27  300.5030
 2009 03 02  840.4926
 2009 03 03  250·4952
 2009 03 04  140.5060
 2009 03 05  780·5015
 2009 03 06  660·5041
 2009 03 09  200·4927
 2009 03 10  780·5031
 2009 03 11  30·5064
 2009 03 12  300.5140
 2009 03 13  480·5244
 2009 03 16  970·5320
 2009 03 17  980.5284
 2009 03 18  10·5285
 2009 03 19  640·5608
 2009 03 20  570.5605
 2009 03 23  820·5694
 2009 03 24  280.5683
 2009 03 25  520·5688
 2009 03 26  720.5795
 2009 03 27  990·5713
 2009 03 30  890.5619
 2009 03 31  170.5692
 2009 04 01  780.5635
 2009 04 02  190·5818
 2009 04 03  830·5800
 2009 04 06  900.5871
 2009 04 07  400·5798
 2009 04 08  360·5787
 2009 04 09  350·5808
 2009 04 10  300·5829
 2009 04 13  460·5886
 2009 04 14  680·5857
 2009 04 15  960·5759
 2009 04 16  170·5709
 2009 04 17  70·5674
 2009 04 20  610.5559
 2009 04 21  420.5628
 2009 04 22  570·5590
 2009 04 23  620.5579
 2009 04 24  820·5722
 2009 04 27  720.5694
 2009 04 28  830·5590
 2009 04 29  730.5759
 2009 04 30  270.5695
 2009 05 01  120.5687
 2009 05 04  520.5740
 2009 05 05  300.5821
 2009 05 06  150.5825
 2009 05 07  130.5962
 2009 05 08  440.5984
 2009 05 11  440.6062
 2009 05 12  890.6040
 2009 05 13  500·5947
 2009 05 14  670·5944
 2009 05 15  530.5879
 2009 05 18  180·5910
 2009 05 19  230.6024
 2009 05 20  520·6095
 2009 05 21  210.6059
 2009 05 22  980·6215
 2009 05 26  570·6221
 2009 05 27  560·6230
 2009 05 28  350.6259
 2009 05 29  460.6370
 2009 06 01  40.6509
 2009 06 02  600·6551
 2009 06 03  80·6397
 2009 06 04  80·6315
 2009 06 05  380.6328
 2009 06 08  710·6178
 2009 06 09  780.6246
 2009 06 10  520·6295
 2009 06 11  600·6455
 2009 06 12  210.6428
 2009 06 15  80.6290
 2009 06 16  720·6345
 2009 06 17  950.6285
 2009 06 18  660·6437
 2009 06 19  860·6476
 2009 06 22  880·6316
 2009 06 23  930.6365
 2009 06 24  890·6459
 2009 06 25  240.6430
 2009 06 26  430.6445
 2009 06 29  310·6504
 2009 06 30  940.6447
 2009 07 01  610.6452
 2009 07 02  70·6295
 2009 07 03  80.6306
 2009 07 06  160·6301
 2009 07 07  600.6353
 2009 07 08  740.6242
 2009 07 09  500·6303
 2009 07 10  90.6259
 2009 07 13  70·6310
 2009 07 14  640·6353
 2009 07 15  70·6494
 2009 07 16  550.6445
 2009 07 17  170.6432
 2009 07 20  190.6551
 2009 07 21  540.6545
 2009 07 22  620·6574
 2009 07 23  280·6614
 2009 07 24  100·6570
 2009 07 27  930.6551
 2009 07 28  610.6592
 2009 07 29  10.6541
 2009 07 30  310·6531
 2009 07 31  480.6605
 2009 08 03  80.6683
 2009 08 04  250.6671
 2009 08 05  00.6722
 2009 08 06  690.6710
 2009 08 07  850.6724
 2009 08 10  130.6756
 2009 08 11  620.6686
 2009 08 12  330·6725
 2009 08 13  990.6777
 2009 08 14  20·6776
 2009 08 17  850.6685
 2009 08 18  390·6713
 2009 08 19  810·6748
 2009 08 20  570.6756
 2009 08 21  650.6829
 2009 08 24  130.6884
 2009 08 25  880·6890
 2009 08 26  630·6798
 2009 08 27  210.6825
 2009 08 28  60·6869
 2009 08 31  20.6856
 2009 09 01  350.6794
 2009 09 02  950.6721
 2009 09 03  920.6787
 2009 09 04  300.6862
 2009 09 08  100.6967
 2009 09 09  580·6971
 2009 09 10  720·6983
 2009 09 11  20.7079
 2009 09 14  520.7000
 2009 09 15  40·7019
 2009 09 16  720.7131
 2009 09 17  760.7113
 2009 09 18  470.7091
 2009 09 21  510·7074
 2009 09 22  410.7219
 2009 09 23  330.7228
 2009 09 24  100.7203
 2009 09 25  450.7168
 2009 09 28  560·7188
 2009 09 29  800·7144
 2009 09 30  770.7233
 2009 10 01  530·7168
 2009 10 02  160·7165
 2009 10 05  490·7260
 2009 10 06  120.7365
 2009 10 07  710.7329
 2009 10 08  470.7438
 2009 10 09  950.7323
 2009 10 13  20.7354
 2009 10 14  170.7376
 2009 10 15  00·7453
 2009 10 16  20.7396
 2009 10 19  610·7530
 2009 10 20  350.7459
 2009 10 21  500.7564
 2009 10 22  750.7541
 2009 10 23  260·7567
 2009 10 26  960·7495
 2009 10 27  970·7456
 2009 10 28  460·7318
 2009 10 29  610·7321
 2009 10 30  920.7230
 2009 11 02  660.7225
 2009 11 03  710.7178
 2009 11 04  530.7250
 2009 11 05  420·7189
 2009 11 06  80.7243
 2009 11 09  330·7414
 2009 11 10  150.7409
 2009 11 12  920·7336
 2009 11 13  990·7418
 2009 11 16  380·7470
 2009 11 17  840.7430
 2009 11 18  100·7465
 2009 11 19  390.7310
 2009 11 20  180·7252
 2009 11 23  250.7342
 2009 11 24  910.7238
 2009 11 25  520·7294
 2009 11 27  290·7113
 2009 11 30  240·7151
 2009 12 01  530·7285
 2009 12 02  900.7237
 2009 12 03  530·7233
 2009 12 04  950·7169
 2009 12 07  400·7130
 2009 12 08  290·7104
 2009 12 09  960·7125
 2009 12 10  760.7295
 2009 12 11  230·7239
 2009 12 14  670·7289
 2009 12 15  910·7218
 2009 12 16  290.7223
 2009 12 17  940·7099
 2009 12 18  310.7090
 2009 12 21  930·7088
 2009 12 22  420·7023
 2009 12 23  730.7057
 2009 12 24  710.7050
 2009 12 28  850.7089
 2009 12 29  280.7198
 2009 12 30  40·7213
 2009 12 31  630.7255
 2010 01 04 730.7327
 2010 01 05 250.7357
 2010 01 06 570.7355
 2010 01 07 70.7325
 2010 01 08 890·7338
 2010 01 11 970.7423
 2010 01 12 250.7416
 2010 01 13 280.7394
 2010 01 14 900·7425
 2010 01 15 300·7380
 2010 01 19 280·7381
 2010 01 20 760.7195
 2010 01 21 560·7142
 2010 01 22 380.7130
 2010 01 25 90.7143
 2010 01 26 280·7040
 2010 01 27 950.7070
 2010 01 28 580.7119
 2010 01 29 390.7046
 2010 02 01 830·7066
 2010 02 02 380·7116
 2010 02 03 540·7079
 2010 02 04 100·6873
 2010 02 05 670·6840
 2010 02 08 430.6878
 2010 02 09 140·6940
 2010 02 10 430.6922
 2010 02 11 300·7000
 2010 02 12 890.6950
 2010 02 16 490.7049
 2010 02 17 810.7042
 2010 02 18 480.7016
 2010 02 19 860·6959
 2010 02 22 990.7010
 2010 02 23 930·6950
 2010 02 24 210·6935
 2010 02 25 630.6861
 2010 02 26 260.7000
 2010 03 01 740·6991
 2010 03 02 740·6962
 2010 03 03 770·6949
 2010 03 04 180·6875
 2010 03 05 430.6952
 2010 03 08 580·6988
 2010 03 09 110·7027
 2010 03 10 880.7079
 2010 03 11 430·6996
 2010 03 12 480.7006
 2010 03 15 710·6999
 2010 03 16 740.7073
 2010 03 17 450.7160
 2010 03 18 450.7135
 2010 03 19 880.7091
 2010 03 22 380.7054
 2010 03 23 410.7067
 2010 03 24 740.7023
 2010 03 25 190.7085
 2010 03 26 690·7036
 2010 03 29 520·7088
 2010 03 30 850.7094
 2010 03 31 450·7098
 2010 04 01 790·7079
 2010 04 02 220·7060
 2010 04 05 540.7048
 2010 04 06 750.7010
 2010 04 07 60·7079
 2010 04 08 190.7068
 2010 04 09 810.7160
 2010 04 12 380.7134
 2010 04 13 140.7132
 2010 04 14 370.7148
 2010 04 15 910·7107
 2010 04 16 920·7079
 2010 04 19 900.7070
 2010 04 20 970.7116
 2010 04 21 350.7091
 2010 04 22 180.7094
 2010 04 23 470.7146
 2010 04 26 410·7238
 2010 04 27 890·7110
 2010 04 28 230.7167
 2010 04 29 230·7230
 2010 04 30 400·7320
 2010 05 03 530·7307
 2010 05 04 390.7232
 2010 05 05 800.7181
 2010 05 06 870·7143
 2010 05 07 510·7150
 2010 05 10 220.7221
 2010 05 11 70·7208
 2010 05 12 10·7134
 2010 05 13 350.7176
 2010 05 14 530.7113
 2010 05 17 170·6940
 2010 05 18 270·6979
 2010 05 19 800.6707
 2010 05 20 410·6699
 2010 05 21 470·6803
 2010 05 24 340·6752
 2010 05 25 860.6657
 2010 05 26 150·6664
 2010 05 27 600.6819
 2010 05 28 150·6798
 2010 06 01 790.6813
 2010 06 02 330·6787
 2010 06 03 450·6824
 2010 06 04 900·6728
 2010 06 07 90.6640
 2010 06 08 770·6652
 2010 06 09 140·6725
 2010 06 10 40.6850
 2010 06 11 510·6890
 2010 06 14 530.7001
 2010 06 15 50.6965
 2010 06 16 250·6991
 2010 06 17 60.7023
 2010 06 18 920.7052
 2010 06 21 800.7127
 2010 06 22 470·7087
 2010 06 23 990.7136
 2010 06 24 520·7057
 2010 06 25 290·7099
 2010 06 28 900.7089
 2010 06 29 810·6942
 2010 06 30 130.6901
 2010 07 01 630·6867
 2010 07 02 970.6899
 2010 07 06 270.6972
 2010 07 07 840·6976
 2010 07 08 210·7085
 2010 07 09 380.7088
 2010 07 12 370.7095
 2010 07 13 940.7195
 2010 07 14 650·7244
 2010 07 15 70.7226
 2010 07 16 370.7112
 2010 07 19 20·7065
 2010 07 20 830·7123
 2010 07 21 230·7177
 2010 07 22 770·7239
 2010 07 23 880.7286
 2010 07 26 890·7321
 2010 07 27 310.7329
 2010 07 28 330.7273
 2010 07 29 590·7220
 2010 07 30 200·7261
 2010 08 02 990.7339
 2010 08 03 50·7350
 2010 08 04 470.7348
 2010 08 05 390.7269
 2010 08 06 210·7295
 2010 08 09 180·7298
 2010 08 10 90.7204
 2010 08 11 330.7175
 2010 08 12 170.7098
 2010 08 13 230·7080
 2010 08 16 250.7086
 2010 08 17 170.7144
 2010 08 18 310.7159
 2010 08 19 940·7071
 2010 08 20 40·7025
 2010 08 23 270·7080
 2010 08 24 320·7069
 2010 08 25 340.6980
 2010 08 26 750.7043
 2010 08 27 270.7106
 2010 08 30 140.7089
 2010 08 31 660.6995
 2010 09 01 970·7128
 2010 09 02 50.7152
 2010 09 03 960.7210
 2010 09 07 420.7217
 2010 09 08 510·7233
 2010 09 09 720·7266
 2010 09 10 220.7278
 2010 09 13 360.7337
 2010 09 14 430·7375
 2010 09 15 680·7330
 2010 09 16 620.7227
 2010 09 17 490·7263
 2010 09 20 40·7298
 2010 09 21 550·7282
 2010 09 22 100.7354
 2010 09 23 70·7320
 2010 09 24 930·7340
 2010 09 27 210·7350
 2010 09 28 850·7387
 2010 09 29 600·7382
 2010 09 30 890.7329
 2010 10 01 800.7423
 2010 10 04 300.7413
 2010 10 05 830.7486
 2010 10 06 10·7546
 2010 10 07 670.7496
 2010 10 08 150.7545
 2010 10 12 760.7536
 2010 10 13 590·7625
 2010 10 14 480·7584
 2010 10 15 350·7558
 2010 10 18 660.7571
 2010 10 19 200.7493
 2010 10 20 90·7536
 2010 10 21 80.7501
 2010 10 22 20.7451
 2010 10 25 660·7538
 2010 10 26 640·7498
 2010 10 27 780·7436
 2010 10 28 600·7548
 2010 10 29 30·7625
 2010 11 01 500.7676
 2010 11 02 160·7717
 2010 11 03 400·7753
 2010 11 04 630.7946
 2010 11 05 300·7944
 2010 11 08 130·7902
 2010 11 09 670.7867
 2010 11 10 30.7811
 2010 11 11 930·7807
 2010 11 12 910.7766
 2010 11 15 930.7770
 2010 11 16 50.7674
 2010 11 17 500.7720
 2010 11 18 930.7773
 2010 11 19 920·7771
 2010 11 22 740·7721
 2010 11 23 410·7618
 2010 11 24 880·7625
 2010 11 26 650·7505
 2010 11 29 440.7447
 2010 11 30 270·7445
 2010 12 01 710.7497
 2010 12 02 360.7561
 2010 12 03 690·7625
 2010 12 06 970.7601
 2010 12 07 590.7615
 2010 12 08 580·7482
 2010 12 09 320·7467
 2010 12 10 640·7486
 2010 12 13 990·7552
 2010 12 14 40.7534
 2010 12 15 400.7441
 2010 12 16 650·7368
 2010 12 17 580.7360
 2010 12 20 760.7423
 2010 12 21 240·7438
 2010 12 22 630.7424
 2010 12 23 310·7489
 2010 12 27 980.7479
 2010 12 28 410·7554
 2010 12 29 470·7654
 2010 12 30 370·7687
 2011 01 03  220·7764
 2011 01 04  730·7672
 2011 01 05  290·7618
 2011 01 06  210·7589
 2011 01 07  220.7582
 2011 01 10  250·7631
 2011 01 11  470.7601
 2011 01 12  500·7598
 2011 01 13  980.7700
 2011 01 14  310.7680
 2011 01 18  640.7705
 2011 01 19  210·7720
 2011 01 20  780·7562
 2011 01 21  450·7580
 2011 01 24  680.7643
 2011 01 25  500.7640
 2011 01 26  90·7663
 2011 01 27  510.7718
 2011 01 28  720·7724
 2011 01 31  840.7735
 2011 02 01  690·7800
 2011 02 02  550·7794
 2011 02 03  130.7737
 2011 02 04  900·7688
 2011 02 07  580.7706
 2011 02 08  870·7775
 2011 02 09  540.7712
 2011 02 10  630.7678
 2011 02 11  00.7592
 2011 02 14  60·7568
 2011 02 15  850·7517
 2011 02 16  230.7526
 2011 02 17  460.7596
 2011 02 18  920.7634
 2011 02 22  160.7490
 2011 02 23  130.7453
 2011 02 24  720·7476
 2011 02 25  530·7514
 2011 02 28  870.7522
 2011 03 01  20.7508
 2011 03 02  780.7422
 2011 03 03  200·7403
 2011 03 04  590.7367
 2011 03 07  850.7363
 2011 03 08  890.7409
 2011 03 09  490·7398
 2011 03 10  220·7359
 2011 03 11  810.7449
 2011 03 14  570·7375
 2011 03 15  220.7303
 2011 03 16  880·7294
 2011 03 17  330·7208
 2011 03 18  550.7297
 2011 03 21  460.7328
 2011 03 22  940.7414
 2011 03 23  120.7397
 2011 03 24  850·7515
 2011 03 25  520·7554
 2011 03 28  40·7544
 2011 03 29  100·7557
 2011 03 30  720·7621
 2011 03 31  980.7639
 2011 04 01  50·7668
 2011 04 04  480·7671
 2011 04 05  660·7702
 2011 04 06  640·7784
 2011 04 07  110.7773
 2011 04 08  690.7820
 2011 04 11  430.7816
 2011 04 12  580.7850
 2011 04 13  600·7899
 2011 04 14  430·7920
 2011 04 15  30·7971
 2011 04 18  100.7869
 2011 04 19  130·7874
 2011 04 20  640·7974
 2011 04 21  720·8021
 2011 04 22  790.8015
 2011 04 25  600.7996
 2011 04 26  500.8050
 2011 04 27  00.8015
 2011 04 28  440.8008
 2011 04 29  120.8068
 2011 05 02  470.8088
 2011 05 03  620.8051
 2011 05 04  140·7897
 2011 05 05  80.7867
 2011 05 06  220.7954
 2011 05 09  580·7923
 2011 05 10  190·7930
 2011 05 11  120·7913
 2011 05 12  710.7967
 2011 05 13  150·7854
 2011 05 16  160.7850
 2011 05 17  90.7782
 2011 05 18  130.7893
 2011 05 19  820.7879
 2011 05 20  880·7934
 2011 05 23  150·7881
 2011 05 24  900.7976
 2011 05 25  350·8000
 2011 05 26  390·8083
 2011 05 27  660.8187
 2011 05 31  740·8231
 2011 06 01  740·8224
 2011 06 02  30.8134
 2011 06 03  250·8154
 2011 06 06  570.8164
 2011 06 07  250.8208
 2011 06 08  360·8166
 2011 06 09  800.8295
 2011 06 10  600.8237
 2011 06 13  380·8136
 2011 06 14  190·8184
 2011 06 15  450.8093
 2011 06 16  250.8033
 2011 06 17  890.8107
 2011 06 20  590.8118
 2011 06 21  560·8120
 2011 06 22  230.8179
 2011 06 23  770.8107
 2011 06 24  880·8118
 2011 06 27  770.8059
 2011 06 28  470·8101
 2011 06 29  290.8225
 2011 06 30  620.8284
 2011 07 01  970.8273
 2011 07 05  170.8282
 2011 07 06  940·8282
 2011 07 07  630·8304
 2011 07 08  260.8335
 2011 07 11  760.8296
 2011 07 12  480.8209
 2011 07 13  980.8360
 2011 07 14  50·8443
 2011 07 15  940·8439
 2011 07 18  910.8427
 2011 07 19  980·8556
 2011 07 20  950.8549
 2011 07 21  650.8631
 2011 07 22  490·8645
 2011 07 25  200·8662
 2011 07 26  840·8707
 2011 07 27  80·8695
 2011 07 28  730.8726
 2011 07 29  460·8776
 2011 08 01  850.8743
 2011 08 02  680.8722
 2011 08 03  370.8630
 2011 08 04  810·8449
 2011 08 05  370.8318
 2011 08 08  130·8317
 2011 08 09  420.8202
 2011 08 10  590·8120
 2011 08 11  20.8237
 2011 08 12  370·8319
 2011 08 15  130·8293
 2011 08 16  350·8368
 2011 08 17  670.8387
 2011 08 18  600.8263
 2011 08 19  10.8243
 2011 08 22  910.8239
 2011 08 23  460.8349
 2011 08 24  260·8281
 2011 08 25  810·8289
 2011 08 26  340·8403
 2011 08 29  770·8449
 2011 08 30  40.8535
 2011 08 31  540.8551
 2011 09 01  950.8517
 2011 09 02  230.8492
 2011 09 06  870·8230
 2011 09 07  440.8290
 2011 09 08  310·8363
 2011 09 09  710.8214
 2011 09 12  960·8211
 2011 09 13  30.8240
 2011 09 14  240·8216
 2011 09 15  340.8251
 2011 09 16  750·8311
 2011 09 19  50.8225
 2011 09 20  800.8264
 2011 09 21  510·8147
 2011 09 22  920.7790
 2011 09 23  520·7790
 2011 09 26  310.7716
 2011 09 27  840·7934
 2011 09 28  410·7856
 2011 09 29  680.7767
 2011 09 30  340·7675
 2011 10 03  210·7624
 2011 10 04  430.7538
 2011 10 05  40.7628
 2011 10 06  700.7679
 2011 10 07  740·7765
 2011 10 11  400.7826
 2011 10 12  350.7970
 2011 10 13  460·7922
 2011 10 14  830·8021
 2011 10 17  30.7976
 2011 10 18  620·7928
 2011 10 19  940·7950
 2011 10 20  90.7890
 2011 10 21  240.8019
 2011 10 24  90.8083
 2011 10 25  690·7967
 2011 10 26  410·7926
 2011 10 27  240.8191
 2011 10 28  290.8220
 2011 10 31  550·8120
 2011 11 01  920·7943
 2011 11 02  460.7924
 2011 11 03  950·7887
 2011 11 04  560·7927
 2011 11 07  980·7954
 2011 11 08  610·7950
 2011 11 09  80·7855
 2011 11 10  60.7763
 2011 11 14  240·7791
 2011 11 15  600·7693
 2011 11 16  940·7685
 2011 11 17  610.7623
 2011 11 18  570.7576
 2011 11 21  650·7475
 2011 11 22  20.7456
 2011 11 23  20·7405
 2011 11 25  110.7417
 2011 11 28  190.7550
 2011 11 29  100·7627
 2011 11 30  360.7769
 2011 12 01  220.7779
 2011 12 02  910.7776
 2011 12 05  150.7814
 2011 12 06  940·7777
 2011 12 07  540.7778
 2011 12 08  750.7730
 2011 12 09  460.7733
 2011 12 12  340·7617
 2011 12 13  950·7641
 2011 12 14  910.7507
 2011 12 15  500.7542
 2011 12 16  370.7622
 2011 12 19  570·7569
 2011 12 20  830·7698
 2011 12 21  50·7674
 2011 12 22  90·7750
 2011 12 23  790.7740
 2011 12 27  190·7720
 2011 12 28  100.7690
 2011 12 29  830·7714
 2011 12 30  230·7805
 2012 01 03 940·7903
 2012 01 04 900·7876
 2012 01 05 140.7804
 2012 01 06 770.7818
 2012 01 09 270·7850
 2012 01 10 970·7947
 2012 01 11 850·7950
 2012 01 12 550·7927
 2012 01 13 620·7923
 2012 01 17 50.8005
 2012 01 18 20.8059
 2012 01 19 940·8021
 2012 01 20 690.8059
 2012 01 23 150.8108
 2012 01 24 970·8093
 2012 01 25 570·8056
 2012 01 26 410.8215
 2012 01 27 520.8239
 2012 01 30 260·8199
 2012 01 31 310.8246
 2012 02 01 980·8321
 2012 02 02 670·8351
 2012 02 03 710·8360
 2012 02 06 300.8345
 2012 02 07 830·8364
 2012 02 08 350.8337
 2012 02 09 390·8366
 2012 02 10 920·8283
 2012 02 13 660.8349
 2012 02 14 570·8321
 2012 02 15 610.8382
 2012 02 16 800·8335
 2012 02 17 420.8327
 2012 02 21 570·8362
 2012 02 22 950·8296
 2012 02 23 810.8335
 2012 02 24 280.8365
 2012 02 27 870·8404
 2012 02 28 200.8377
 2012 02 29 80.8397
 2012 03 01 700·8399
 2012 03 02 210·8315
 2012 03 05 450·8216
 2012 03 06 990·8126
 2012 03 07 360.8195
 2012 03 08 600.8242
 2012 03 09 10·8218
 2012 03 12 180.8175
 2012 03 13 210·8229
 2012 03 14 300·8093
 2012 03 15 450.8195
 2012 03 16 510·8240
 2012 03 19 440·8256
 2012 03 20 800·8176
 2012 03 21 580.8137
 2012 03 22 120.8081
 2012 03 23 480.8171
 2012 03 26 870·8209
 2012 03 27 460·8206
 2012 03 28 390.8177
 2012 03 29 30·8173
 2012 03 30 500·8200
 2012 04 02 420.8240
 2012 04 03 950·8194
 2012 04 04 40.8146
 2012 04 05 950.8156
 2012 04 06 20·8197
 2012 04 09 670·8228
 2012 04 10 690.8132
 2012 04 11 730.8178
 2012 04 12 80.8270
 2012 04 13 690·8243
 2012 04 16 420.8189
 2012 04 17 580.8223
 2012 04 18 660.8173
 2012 04 19 380·8150
 2012 04 20 930.8173
 2012 04 23 510.8113
 2012 04 24 80.8118
 2012 04 25 370·8133
 2012 04 26 160.8145
 2012 04 27 780·8199
 2012 04 30 910·8174
 2012 05 01 540·8156
 2012 05 02 290.8094
 2012 05 03 890.8002
 2012 05 04 960.7951
 2012 05 07 20·7956
 2012 05 08 770.7873
 2012 05 09 590.7849
 2012 05 10 300·7871
 2012 05 11 190.7868
 2012 05 14 300·7798
 2012 05 15 890.7725
 2012 05 16 240·7660
 2012 05 17 680·7657
 2012 05 18 810.7542
 2012 05 21 40·7601
 2012 05 22 360.7609
 2012 05 23 370·7470
 2012 05 24 490.7534
 2012 05 25 540·7558
 2012 05 29 470·7607
 2012 05 30 380·7550
 2012 05 31 790.7527
 2012 06 01 150·7537
 2012 06 04 630.7568
 2012 06 05 90·7546
 2012 06 06 390.7681
 2012 06 07 880.7712
 2012 06 08 160·7673
 2012 06 11 140.7732
 2012 06 12 250.7756
 2012 06 13 970.7781
 2012 06 14 640.7817
 2012 06 15 400·7876
 2012 06 18 540.7905
 2012 06 19 930·7990
 2012 06 20 860.7966
 2012 06 21 00.7926
 2012 06 22 710.7905
 2012 06 25 520·7859
 2012 06 26 910.7910
 2012 06 27 330.7906
 2012 06 28 460·7862
 2012 06 29 730·8027
 2012 07 02 90.8027
 2012 07 03 00·8059
 2012 07 05 720·8048
 2012 07 06 830·7965
 2012 07 09 980·7955
 2012 07 10 900·7969
 2012 07 11 690.7983
 2012 07 12 310·7898
 2012 07 13 380·7947
 2012 07 16 150.7971
 2012 07 17 800.7957
 2012 07 18 940.7991
 2012 07 19 370·8032
 2012 07 20 140.7992
 2012 07 23 750.7891
 2012 07 24 700·7876
 2012 07 25 270·7859
 2012 07 26 500·8015
 2012 07 27 480·8076
 2012 07 30 870·8085
 2012 07 31 630·8115
 2012 08 01 100.8124
 2012 08 02 180·8090
 2012 08 03 930·8198
 2012 08 06 280.8218
 2012 08 07 70.8174
 2012 08 08 300·8156
 2012 08 09 650·8110
 2012 08 10 280.8126
 2012 08 13 790·8082
 2012 08 14 510.8073
 2012 08 15 30·8073
 2012 08 16 950.8098
 2012 08 17 890·8080
 2012 08 20 780.8101
 2012 08 21 330·8120
 2012 08 22 860·8098
 2012 08 23 260·8162
 2012 08 24 280·8116
 2012 08 27 40.8098
 2012 08 28 810.8057
 2012 08 29 10·8024
 2012 08 30 450.7987
 2012 08 31 920.8037
 2012 09 04 890·7940
 2012 09 05 520.7952
 2012 09 06 00.8016
 2012 09 07 980.8113
 2012 09 10 390.8111
 2012 09 11 440.8182
 2012 09 12 860.8195
 2012 09 13 470.8235
 2012 09 14 900.8291
 2012 09 17 620·8274
 2012 09 18 220.8280
 2012 09 19 890·8285
 2012 09 20 220·8265
 2012 09 21 210·8305
 2012 09 24 520·8218
 2012 09 25 00.8274
 2012 09 26 430·8231
 2012 09 27 590.8320
 2012 09 28 460.8293
 2012 10 01 790.8289
 2012 10 02 840·8309
 2012 10 03 370·8203
 2012 10 04 980.8191
 2012 10 05 540.8231
 2012 10 09 10·8168
 2012 10 10 450.8177
 2012 10 11 260.8175
 2012 10 12 730·8176
 2012 10 15 760.8189
 2012 10 16 940.8137
 2012 10 17 750·8218
 2012 10 18 120.8224
 2012 10 19 170.8161
 2012 10 22 240.8176
 2012 10 23 150.8115
 2012 10 24 720·8153
 2012 10 25 540.8209
 2012 10 26 960.8226
 2012 10 29 380.8189
 2012 10 30 780·8204
 2012 10 31 440·8220
 2012 11 01 980·8264
 2012 11 02 650·8261
 2012 11 05 800.8253
 2012 11 06 680.8277
 2012 11 07 440.8255
 2012 11 08 400.8174
 2012 11 09 550·8148
 2012 11 13 350·8196
 2012 11 14 720·8117
 2012 11 15 310.8095
 2012 11 16 10·8092
 2012 11 19 740.8182
 2012 11 20 430.8154
 2012 11 21 320·8117
 2012 11 23 450·8240
 2012 11 26 430·8220
 2012 11 27 470.8211
 2012 11 28 640·8229
 2012 11 29 370·8216
 2012 11 30 230·8201
 2012 12 03 960.8219
 2012 12 04 700.8243
 2012 12 05 520.8255
 2012 12 06 220.8325
 2012 12 07 280.8328
 2012 12 10 190·8343
 2012 12 11 910·8381
 2012 12 12 700.8411
 2012 12 13 60.8440
 2012 12 14 50.8447
 2012 12 17 800.8444
 2012 12 18 240·8421
 2012 12 19 170·8368
 2012 12 20 480.8333
 2012 12 21 670.8245
 2012 12 24 660·8226
 2012 12 26 750·8159
 2012 12 27 910·8173
 2012 12 28 300·8209
 2012 12 31 30·8267
 2013 01 02  180·8332
 2013 01 03  40.8326
 2013 01 04  680.8285
 2013 01 07  660.8351
 2013 01 08  80·8346
 2013 01 09  810.8398
 2013 01 10  70.8426
 2013 01 11  120·8371
 2013 01 14  330.8399
 2013 01 15  410.8388
 2013 01 16  970.8409
 2013 01 17  220·8410
 2013 01 18  60·8351
 2013 01 22  290.8401
 2013 01 23  130.8434
 2013 01 24  40.8390
 2013 01 25  660·8374
 2013 01 28  120·8306
 2013 01 29  570·8376
 2013 01 30  880·8310
 2013 01 31  740.8397
 2013 02 01  860·8464
 2013 02 04  520.8458
 2013 02 05  320·8443
 2013 02 06  190.8429
 2013 02 07  700·8303
 2013 02 08  500·8353
 2013 02 11  160.8371
 2013 02 12  140.8421
 2013 02 13  70.8407
 2013 02 14  270·8472
 2013 02 15  490.8457
 2013 02 19  970.8483
 2013 02 20  680.8368
 2013 02 21  810.8350
 2013 02 22  600·8382
 2013 02 25  300.8380
 2013 02 26  450·8248
 2013 02 27  400·8234
 2013 02 28  80.8286
 2013 03 01  20·8248
 2013 03 04  580·8231
 2013 03 05  530·8296
 2013 03 06  730·8292
 2013 03 07  250·8270
 2013 03 08  520.8201
 2013 03 11  950·8251
 2013 03 12  630·8256
 2013 03 13  370.8241
 2013 03 14  950.8203
 2013 03 15  670·8267
 2013 03 18  80.8245
 2013 03 19  10·8239
 2013 03 20  820.8221
 2013 03 21  950.8328
 2013 03 22  660·8352
 2013 03 25  50.8347
 2013 03 26  310.8380
 2013 03 27  290.8359
 2013 03 28  180.8382
 2013 03 29  620·8360
 2013 04 01  880.8377
 2013 04 02  440·8426
 2013 04 03  710.8442
 2013 04 04  100·8381
 2013 04 05  200.8421
 2013 04 08  400·8454
 2013 04 09  570.8512
 2013 04 10  110.8567
 2013 04 11  230.8650
 2013 04 12  430·8572
 2013 04 15  310.8487
 2013 04 16  540.8488
 2013 04 17  150.8457
 2013 04 18  40.8422
 2013 04 19  760.8436
 2013 04 22  510.8406
 2013 04 23  400.8409
 2013 04 24  970·8455
 2013 04 25  990·8517
 2013 04 26  410·8509
 2013 04 29  680.8565
 2013 04 30  240.8580
 2013 05 01  300·8494
 2013 05 02  860·8497
 2013 05 03  920.8538
 2013 05 06  90.8509
 2013 05 07  280·8443
 2013 05 08  740.8394
 2013 05 09  330.8446
 2013 05 10  30.8274
 2013 05 13  720.8245
 2013 05 14  170.8214
 2013 05 15  330.8224
 2013 05 16  810·8190
 2013 05 17  710·8082
 2013 05 20  550.8153
 2013 05 21  620.8161
 2013 05 22  440.8084
 2013 05 23  550·8166
 2013 05 24  500·8098
 2013 05 28  150.8094
 2013 05 29  180.8131
 2013 05 30  810·8076
 2013 05 31  890.7973
 2013 06 03  100.8099
 2013 06 04  510.7992
 2013 06 05  310·7945
 2013 06 06  860.8012
 2013 06 07  920·7883
 2013 06 10  210.7911
 2013 06 11  120.7869
 2013 06 12  780.7976
 2013 06 13  300·8030
 2013 06 14  260·8065
 2013 06 17  550.7995
 2013 06 18  290.8001
 2013 06 19  170·8042
 2013 06 20  940.7727
 2013 06 21  160·7713
 2013 06 24  250·7729
 2013 06 25  730.7730
 2013 06 26  730·7812
 2013 06 27  780·7785
 2013 06 28  810·7755
 2013 07 01  420·7830
 2013 07 02  400·7760
 2013 07 03  470·7779
 2013 07 05  340.7711
 2013 07 08  940.7803
 2013 07 09  950.7857
 2013 07 10  550·7794
 2013 07 11  470·7802
 2013 07 12  220.7781
 2013 07 15  620.7804
 2013 07 16  580.7879
 2013 07 17  70·7894
 2013 07 18  460·7884
 2013 07 19  940.7946
 2013 07 22  380.7964
 2013 07 23  290·7969
 2013 07 24  90·7944
 2013 07 25  640·8055
 2013 07 26  20.8072
 2013 07 29  490.8025
 2013 07 30  810.7975
 2013 07 31  740.7951
 2013 08 01  810·7868
 2013 08 02  300.7823
 2013 08 05  560.7799
 2013 08 06  490·7887
 2013 08 07  310.7977
 2013 08 08  600.8036
 2013 08 09  530.8038
 2013 08 12  390.8036
 2013 08 13  360.7944
 2013 08 14  530.8033
 2013 08 15  160.8046
 2013 08 16  190·8118
 2013 08 19  00.8085
 2013 08 20  460.7988
 2013 08 21  150.7879
 2013 08 22  900·7836
 2013 08 23  570·7818
 2013 08 26  20.7855
 2013 08 27  430.7795
 2013 08 28  780.7802
 2013 08 29  620·7761
 2013 08 30  90.7729
 2013 09 03  200.7786
 2013 09 04  320.7925
 2013 09 05  970·7900
 2013 09 06  800·8007
 2013 09 09  900.8020
 2013 09 10  290·8052
 2013 09 11  690.8064
 2013 09 12  520·8150
 2013 09 13  220·8144
 2013 09 16  680·8185
 2013 09 17  90·8248
 2013 09 18  890·8218
 2013 09 19  90.8360
 2013 09 20  750·8372
 2013 09 23  740·8386
 2013 09 24  790.8293
 2013 09 25  720·8270
 2013 09 26  00.8276
 2013 09 27  460·8273
 2013 09 30  330·8323
 2013 10 01  550.8272
 2013 10 02  190.8270
 2013 10 03  310·8291
 2013 10 04  920·8327
 2013 10 07  260·8330
 2013 10 08  320.8304
 2013 10 09  610·8295
 2013 10 10  160.8300
 2013 10 11  790.8334
 2013 10 15  640·8369
 2013 10 16  930.8406
 2013 10 17  940·8512
 2013 10 18  340·8497
 2013 10 21  670·8467
 2013 10 22  80·8517
 2013 10 23  390·8393
 2013 10 24  360·8346
 2013 10 25  140.8282
 2013 10 28  120·8284
 2013 10 29  890.8265
 2013 10 30  520·8247
 2013 10 31  70·8277
 2013 11 01  390.8231
 2013 11 04  70·8286
 2013 11 05  770.8297
 2013 11 06  710.8383
 2013 11 07  430.8345
 2013 11 08  800.8254
 2013 11 12  310·8214
 2013 11 13  570·8261
 2013 11 14  70·8281
 2013 11 15  220·8331
 2013 11 18  580·8370
 2013 11 19  390.8341
 2013 11 20  380·8291
 2013 11 21  700.8209
 2013 11 22  260·8169
 2013 11 25  190.8188
 2013 11 26  670.8193
 2013 11 27  870·8126
 2013 11 29  290·8157
 2013 12 02  210·8178
 2013 12 03  500.8245
 2013 12 04  620.8173
 2013 12 05  880·8211
 2013 12 06  960·8271
 2013 12 09  700·8270
 2013 12 10  70·8317
 2013 12 11  460·8226
 2013 12 12  200.8238
 2013 12 13  330·8265
 2013 12 16  590.8267
 2013 12 17  720.8246
 2013 12 18  920·8226
 2013 12 19  710.8171
 2013 12 20  830.8214
 2013 12 23  600·8212
 2013 12 24  390·8186
 2013 12 26  390·8158
 2013 12 27  650·8180
 2013 12 30  290.8219
 2013 12 31  100.8229
 2014 01 02 210.8204
 2014 01 03 190.8296
 2014 01 06 250.8292
 2014 01 07 810·8290
 2014 01 08 220.8279
 2014 01 09 820.8248
 2014 01 10 150.8294
 2014 01 13 520·8363
 2014 01 14 750·8399
 2014 01 15 170.8348
 2014 01 16 940·8322
 2014 01 17 490.8259
 2014 01 21 350.8315
 2014 01 22 130.8306
 2014 01 23 810·8322
 2014 01 24 220·8253
 2014 01 27 850.8229
 2014 01 28 820.8257
 2014 01 29 200.8279
 2014 01 30 470·8136
 2014 01 31 310.8090
 2014 02 03 630·8107
 2014 02 04 810·8201
 2014 02 05 230.8205
 2014 02 06 40.8272
 2014 02 07 170·8283
 2014 02 10 570.8274
 2014 02 11 770.8340
 2014 02 12 620.8320
 2014 02 13 330·8339
 2014 02 14 670·8367
 2014 02 18 580·8312
 2014 02 19 870.8308
 2014 02 20 230·8283
 2014 02 21 570·8283
 2014 02 24 430·8337
 2014 02 25 830.8336
 2014 02 26 270.8294
 2014 02 27 940.8383
 2014 02 28 310·8390
 2014 03 03 850·8371
 2014 03 04 60·8379
 2014 03 05 730·8422
 2014 03 06 470.8490
 2014 03 07 470·8455
 2014 03 10 480.8465
 2014 03 11 130·8488
 2014 03 12 430.8488
 2014 03 13 510·8568
 2014 03 14 660.8551
 2014 03 17 590.8575
 2014 03 18 940.8631
 2014 03 19 50.8621
 2014 03 20 990·8538
 2014 03 21 790.8548
 2014 03 24 00.8546
 2014 03 25 400·8557
 2014 03 26 90.8606
 2014 03 27 680.8679
 2014 03 28 860.8655
 2014 03 31 130·8684
 2014 04 01 840·8670
 2014 04 02 440.8557
 2014 04 03 20·8537
 2014 04 04 40·8585
 2014 04 07 360·8599
 2014 04 08 530.8672
 2014 04 09 250·8661
 2014 04 10 220·8708
 2014 04 11 50.8686
 2014 04 14 620·8668
 2014 04 15 550.8630
 2014 04 16 960.8609
 2014 04 17 520·8583
 2014 04 18 670.8593
 2014 04 21 170·8562
 2014 04 22 850·8608
 2014 04 23 650·8581
 2014 04 24 850.8560
 2014 04 25 600.8582
 2014 04 28 700.8531
 2014 04 29 580.8544
 2014 04 30 630.8605
 2014 05 01 620·8628
 2014 05 02 570·8645
 2014 05 05 690.8682
 2014 05 06 670.8766
 2014 05 07 220·8672
 2014 05 08 780·8657
 2014 05 09 590.8611
 2014 05 12 940·8620
 2014 05 13 650.8650
 2014 05 14 900·8670
 2014 05 15 180·8637
 2014 05 16 610.8635
 2014 05 19 420·8636
 2014 05 20 740.8574
 2014 05 21 580.8545
 2014 05 22 130.8562
 2014 05 23 290.8548
 2014 05 27 370.8536
 2014 05 28 160·8492
 2014 05 29 200·8464
 2014 05 30 250.8485
 2014 06 02 100.8471
 2014 06 03 560·8432
 2014 06 04 750·8423
 2014 06 05 560·8481
 2014 06 06 510.8500
 2014 06 09 660.8493
 2014 06 10 970.8510
 2014 06 11 730.8561
 2014 06 12 400·8684
 2014 06 13 590.8653
 2014 06 16 300.8682
 2014 06 17 510.8659
 2014 06 18 860.8679
 2014 06 19 720.8716
 2014 06 20 450·8691
 2014 06 23 900.8709
 2014 06 24 180·8686
 2014 06 25 680.8737
 2014 06 26 340.8764
 2014 06 27 150·8765
 2014 06 30 940·8755
 2014 07 01 350.8772
 2014 07 02 170·8771
 2014 07 03 780·8763
 2014 07 07 950·8768
 2014 07 08 870.8788
 2014 07 09 390.8805
 2014 07 10 530.8814
 2014 07 11 290.8804
 2014 07 14 610.8803
 2014 07 15 670.8767
 2014 07 16 410·8711
 2014 07 17 260.8691
 2014 07 18 190·8678
 2014 07 21 970·8693
 2014 07 22 670.8657
 2014 07 23 430.8689
 2014 07 24 500·8587
 2014 07 25 480.8548
 2014 07 28 820·8550
 2014 07 29 630·8497
 2014 07 30 670.8469
 2014 07 31 630·8490
 2014 08 01 600.8510
 2014 08 04 910.8525
 2014 08 05 80.8460
 2014 08 06 120.8457
 2014 08 07 30.8492
 2014 08 08 590.8472
 2014 08 11 350.8464
 2014 08 12 890.8435
 2014 08 13 360·8459
 2014 08 14 250·8493
 2014 08 15 360.8488
 2014 08 18 130.8477
 2014 08 19 90.8443
 2014 08 20 690.8402
 2014 08 21 250·8402
 2014 08 22 280.8393
 2014 08 25 980·8351
 2014 08 26 980.8337
 2014 08 27 380.8369
 2014 08 28 40·8376
 2014 08 29 20·8367
 2014 09 02 430·8309
 2014 09 03 400·8315
 2014 09 04 340.8310
 2014 09 05 480.8327
 2014 09 08 630·8285
 2014 09 09 180.8245
 2014 09 10 380.8245
 2014 09 11 860·8187
 2014 09 12 370·8156
 2014 09 15 840.8166
 2014 09 16 600.8207
 2014 09 17 900.8151
 2014 09 18 730·8144
 2014 09 19 770·8119
 2014 09 22 680·8125
 2014 09 23 630.8066
 2014 09 24 30.8067
 2014 09 25 600.7932
 2014 09 26 580.7876
 2014 09 29 280.7788
 2014 09 30 830·7788
 2014 10 01 200.7811
 2014 10 02 480·7881
 2014 10 03 360.7772
 2014 10 06 940.7806
 2014 10 07 710·7834
 2014 10 08 820·7800
 2014 10 09 630·7864
 2014 10 10 440·7834
 2014 10 14 490.7855
 2014 10 15 300.7937
 2014 10 16 90.7963
 2014 10 17 630.7935
 2014 10 20 190·7967
 2014 10 21 850·7968
 2014 10 22 00·7944
 2014 10 23 90·7841
 2014 10 24 680.7863
 2014 10 27 680.7887
 2014 10 28 850·7929
 2014 10 29 640·7965
 2014 10 30 90·7840
 2014 10 31 210.7780
 2014 11 03 410.7732
 2014 11 04 330·7777
 2014 11 05 800.7728
 2014 11 06 140·7715
 2014 11 07 680.7736
 2014 11 10 490·7763
 2014 11 12 430.7898
 2014 11 13 410·7901
 2014 11 14 900.7910
 2014 11 17 680·7935
 2014 11 18 870·7941
 2014 11 19 220.7859
 2014 11 20 590.7852
 2014 11 21 710.7886
 2014 11 24 250·7856
 2014 11 25 10·7806
 2014 11 26 490·7881
 2014 11 28 660.7840
 2014 12 01 930·7899
 2014 12 02 450·7800
 2014 12 03 620.7778
 2014 12 04 850·7811
 2014 12 05 570·7718
 2014 12 08 510.7662
 2014 12 09 230·7726
 2014 12 10 830.7715
 2014 12 11 20·7801
 2014 12 12 370.7789
 2014 12 15 810·7754
 2014 12 16 420.7790
 2014 12 17 420·7730
 2014 12 18 460.7757
 2014 12 19 130.7745
 2014 12 22 690.7740
 2014 12 23 150·7712
 2014 12 24 490.7721
 2014 12 29 180·7788
 2014 12 30 960.7847
 2014 12 31 850.7796
 2015 01 02  400.7711
 2015 01 05  230·7702
 2015 01 06  790.7805
 2015 01 07  370.7727
 2015 01 08  360.7826
 2015 01 09  770·7832
 2015 01 12  10.7776
 2015 01 13  870·7732
 2015 01 14  830.7746
 2015 01 15  560·7791
 2015 01 16  660.7778
 2015 01 20  710.7693
 2015 01 21  510.7578
 2015 01 22  610.7551
 2015 01 23  80·7477
 2015 01 26  520·7425
 2015 01 27  310·7461
 2015 01 28  160.7451
 2015 01 29  830·7259
 2015 01 30  190.7248
 2015 02 02  450.7304
 2015 02 03  720·7294
 2015 02 04  720·7371
 2015 02 05  840·7391
 2015 02 06  370·7361
 2015 02 09  50·7415
 2015 02 10  830·7413
 2015 02 11  840·7382
 2015 02 12  740.7462
 2015 02 13  150.7468
 2015 02 17  460·7523
 2015 02 18  840·7519
 2015 02 19  520.7543
 2015 02 20  270·7534
 2015 02 23  180.7536
 2015 02 24  710.7456
 2015 02 25  900.7548
 2015 02 26  910·7555
 2015 02 27  820·7557
 2015 03 02  570.7523
 2015 03 03  310·7570
 2015 03 04  840·7584
 2015 03 05  430.7466
 2015 03 06  810.7365
 2015 03 09  450·7360
 2015 03 10  50·7272
 2015 03 11  340·7218
 2015 03 12  60·7403
 2015 03 13  260·7330
 2015 03 16  800.7390
 2015 03 17  100·7312
 2015 03 18  190·7363
 2015 03 19  940·7376
 2015 03 20  590·7555
 2015 03 23  540.7623
 2015 03 24  330.7632
 2015 03 25  910.7633
 2015 03 26  180·7584
 2015 03 27  730·7560
 2015 03 30  870·7514
 2015 03 31  880.7485
 2015 04 01  570·7461
 2015 04 02  970.7483
 2015 04 03  420.7595
 2015 04 06  790·7605
 2015 04 07  10.7507
 2015 04 08  840·7580
 2015 04 09  880·7555
 2015 04 10  820.7532
 2015 04 13  10·7448
 2015 04 14  150.7536
 2015 04 15  360.7537
 2015 04 16  430·7662
 2015 04 17  320·7684
 2015 04 20  970·7667
 2015 04 21  250.7690
 2015 04 22  290.7677
 2015 04 23  950·7585
 2015 04 24  610·7601
 2015 04 27  180.7648
 2015 04 28  350·7733
 2015 04 29  150·7737
 2015 04 30  640.7591
 2015 05 01  20.7520
 2015 05 04  810·7530
 2015 05 05  420.7563
 2015 05 06  890.7513
 2015 05 07  910.7446
 2015 05 08  100·7490
 2015 05 11  520.7350
 2015 05 12  400·7377
 2015 05 13  220.7488
 2015 05 14  920·7500
 2015 05 15  450.7489
 2015 05 18  510·7398
 2015 05 19  580·7354
 2015 05 20  200.7295
 2015 05 21  460.7320
 2015 05 22  770.7307
 2015 05 26  870.7228
 2015 05 27  150·7228
 2015 05 28  70.7150
 2015 05 29  00·7111
 2015 06 01  230.7098
 2015 06 02  190.7154
 2015 06 03  10·7152
 2015 06 04  270·7116
 2015 06 05  20.7046
 2015 06 08  20·7097
 2015 06 09  310.7137
 2015 06 10  900.7194
 2015 06 11  880.6990
 2015 06 12  590·6985
 2015 06 15  200·7005
 2015 06 16  460.6986
 2015 06 17  690·6913
 2015 06 18  80·6942
 2015 06 19  200.6895
 2015 06 22  750.6876
 2015 06 23  570.6851
 2015 06 24  940·6868
 2015 06 25  60.6911
 2015 06 26  840·6831
 2015 06 29  900·6854
 2015 06 30  850·6778
 2015 07 01  780.6754
 2015 07 02  60·6726
 2015 07 06  320·6703
 2015 07 07  760·6662
 2015 07 08  620·6741
 2015 07 09  960.6727
 2015 07 10  710·6699
 2015 07 13  860·6694
 2015 07 14  80.6707
 2015 07 15  370·6605
 2015 07 16  180.6538
 2015 07 17  600.6527
 2015 07 20  910.6571
 2015 07 21  350.6629
 2015 07 22  120·6572
 2015 07 23  650·6645
 2015 07 24  120.6586
 2015 07 27  220.6636
 2015 07 28  160·6688
 2015 07 29  970·6682
 2015 07 30  960.6589
 2015 07 31  540.6625
 2015 08 03  180.6603
 2015 08 04  750·6588
 2015 08 05  940·6519
 2015 08 06  130.6545
 2015 08 07  310·6596
 2015 08 10  420·6602
 2015 08 11  810.6537
 2015 08 12  50·6635
 2015 08 13  920·6571
 2015 08 14  680·6546
 2015 08 17  570.6580
 2015 08 18  630·6581
 2015 08 19  650.6564
 2015 08 20  470.6634
 2015 08 21  480.6706
 2015 08 24  430·6507
 2015 08 25  370·6522
 2015 08 26  980.6424
 2015 08 27  50·6478
 2015 08 28  260·6446
 2015 08 31  210.6349
 2015 09 01  650.6346
 2015 09 02  10·6343
 2015 09 03  200.6400
 2015 09 04  560·6280
 2015 09 08  170.6347
 2015 09 09  390.6402
 2015 09 10  550.6306
 2015 09 11  30.6314
 2015 09 14  500.6330
 2015 09 15  430.6313
 2015 09 16  890.6349
 2015 09 17  510.6322
 2015 09 18  800.6416
 2015 09 21  640.6310
 2015 09 22  30·6292
 2015 09 23  130·6244
 2015 09 24  540.6338
 2015 09 25  770·6369
 2015 09 28  30·6346
 2015 09 29  270·6368
 2015 09 30  400·6390
 2015 10 01  820.6411
 2015 10 02  220.6432
 2015 10 05  560.6505
 2015 10 06  310·6536
 2015 10 07  60.6623
 2015 10 08  160·6642
 2015 10 09  860.6700
 2015 10 13  480.6689
 2015 10 14  970.6767
 2015 10 15  670·6854
 2015 10 16  330.6799
 2015 10 19  340.6804
 2015 10 20  330·6755
 2015 10 21  810.6734
 2015 10 22  320.6791
 2015 10 23  590.6751
 2015 10 26  120.6794
 2015 10 27  900·6802
 2015 10 28  480·6721
 2015 10 29  170.6680
 2015 10 30  610·6766
 2015 11 02  510.6745
 2015 11 03  670.6676
 2015 11 04  260·6587
 2015 11 05  290.6627
 2015 11 06  450.6509
 2015 11 09  40.6537
 2015 11 10  310·6534
 2015 11 12  930·6529
 2015 11 13  780·6528
 2015 11 16  950·6488
 2015 11 17  10·6459
 2015 11 18  530·6440
 2015 11 19  840.6580
 2015 11 20  40·6558
 2015 11 23  310.6511
 2015 11 24  330.6540
 2015 11 25  170.6573
 2015 11 27  190·6536
 2015 11 30  380·6574
 2015 12 01  860.6679
 2015 12 02  600.6629
 2015 12 03  520.6633
 2015 12 04  690·6755
 2015 12 07  840.6648
 2015 12 08  200.6636
 2015 12 09  420·6629
 2015 12 10  900·6763
 2015 12 11  300.6727
 2015 12 14  270·6778
 2015 12 15  510·6748
 2015 12 16  980.6772
 2015 12 17  490·6692
 2015 12 18  400.6752
 2015 12 21  670·6769
 2015 12 22  110.6812
 2015 12 23  910·6789
 2015 12 24  390·6838
 2015 12 28  30·6853
 2015 12 29  720.6872
 2015 12 30  310.6837
 2015 12 31  300.6842
 2016 01 04 970.6740
 2016 01 05 520·6700
 2016 01 06 690.6642
 2016 01 07 470·6653
 2016 01 08 110·6559
 2016 01 11 440.6554
 2016 01 12 320.6523
 2016 01 13 440.6559
 2016 01 14 350·6470
 2016 01 15 680·6431
 2016 01 19 700.6489
 2016 01 20 50·6389
 2016 01 21 800·6522
 2016 01 22 670.6483
 2016 01 25 570·6473
 2016 01 26 350.6492
 2016 01 27 850·6527
 2016 01 28 110·6477
 2016 01 29 950.6469
 2016 02 01 670·6512
 2016 02 02 120·6497
 2016 02 03 940·6659
 2016 02 04 80.6729
 2016 02 05 560·6619
 2016 02 08 490·6637
 2016 02 09 350.6648
 2016 02 10 470·6655
 2016 02 11 850·6682
 2016 02 12 100·6628
 2016 02 16 780.6565
 2016 02 17 880·6628
 2016 02 18 590·6626
 2016 02 19 310.6615
 2016 02 22 920·6720
 2016 02 23 310·6660
 2016 02 24 120.6632
 2016 02 25 770.6699
 2016 02 26 720·6648
 2016 02 29 10·6601
 2016 03 01 990.6619
 2016 03 02 340.6642
 2016 03 03 370.6746
 2016 03 04 490.6799
 2016 03 07 20.6801
 2016 03 08 160·6770
 2016 03 09 300.6809
 2016 03 10 500.6667
 2016 03 11 280·6763
 2016 03 14 610.6690
 2016 03 15 210.6614
 2016 03 16 40·6601
 2016 03 17 80.6835
 2016 03 18 310·6812
 2016 03 21 40.6764
 2016 03 22 380.6760
 2016 03 23 990·6702
 2016 03 24 150·6695
 2016 03 25 990·6685
 2016 03 28 00·6729
 2016 03 29 820·6803
 2016 03 30 250.6914
 2016 03 31 480·6926
 2016 04 01 670.6899
 2016 04 04 650·6852
 2016 04 05 990.6787
 2016 04 06 220·6840
 2016 04 07 390·6774
 2016 04 08 790.6815
 2016 04 11 00.6860
 2016 04 12 150.6902
 2016 04 13 410·6916
 2016 04 14 800·6866
 2016 04 15 160.6913
 2016 04 18 450·6946
 2016 04 19 250.7034
 2016 04 20 510.6997
 2016 04 21 610·6924
 2016 04 22 580.6854
 2016 04 25 640·6856
 2016 04 26 970·6895
 2016 04 27 700.6851
 2016 04 28 210.6969
 2016 04 29 600·6984
 2016 05 02 510.7009
 2016 05 03 90.6925
 2016 05 04 290.6874
 2016 05 05 380.6894
 2016 05 06 690.6843
 2016 05 09 640.6778
 2016 05 10 20.6746
 2016 05 11 480.6845
 2016 05 12 320·6816
 2016 05 13 480·6781
 2016 05 16 830.6805
 2016 05 17 660·6840
 2016 05 18 480·6782
 2016 05 19 00.6748
 2016 05 20 420.6760
 2016 05 23 920·6754
 2016 05 24 480.6738
 2016 05 25 820·6752
 2016 05 26 720·6752
 2016 05 27 520.6729
 2016 05 31 890·6769
 2016 06 01 820.6807
 2016 06 02 930.6815
 2016 06 03 960.6942
 2016 06 06 520.6931
 2016 06 07 130.6981
 2016 06 08 490·7024
 2016 06 09 990·7133
 2016 06 10 430·7069
 2016 06 13 130.7064
 2016 06 14 100.7003
 2016 06 15 610.7028
 2016 06 16 960·6996
 2016 06 17 450.7056
 2016 06 20 680.7109
 2016 06 21 90·7138
 2016 06 22 650·7165
 2016 06 23 960·7242
 2016 06 24 440·7109
 2016 06 27 920·7020
 2016 06 28 340.7031
 2016 06 29 800.7121
 2016 06 30 820·7120
 2016 07 01 860·7167
 2016 07 05 80.7147
 2016 07 06 340·7130
 2016 07 07 500.7213
 2016 07 08 920·7293
 2016 07 11 190.7222
 2016 07 12 220.7304
 2016 07 13 440.7303
 2016 07 14 340·7199
 2016 07 15 240.7133
 2016 07 18 310.7117
 2016 07 19 810·7049
 2016 07 20 630.7033
 2016 07 21 40.6989
 2016 07 22 740.6990
 2016 07 25 60.6981
 2016 07 26 540.7038
 2016 07 27 670·7042
 2016 07 28 890·7075
 2016 07 29 880.7216
 2016 08 01 80.7196
 2016 08 02 430.7235
 2016 08 03 390·7163
 2016 08 04 220·7195
 2016 08 05 510·7138
 2016 08 08 890·7139
 2016 08 09 110·7178
 2016 08 10 270.7220
 2016 08 11 320·7242
 2016 08 12 880·7215
 2016 08 15 200·7219
 2016 08 16 460·7266
 2016 08 17 270.7219
 2016 08 18 450·7292
 2016 08 19 20.7268
 2016 08 22 490.7278
 2016 08 23 360·7307
 2016 08 24 920.7307
 2016 08 25 200·7297
 2016 08 26 290.7302
 2016 08 29 860.7254
 2016 08 30 860·7222
 2016 08 31 630.7257
 2016 09 01 70.7282
 2016 09 02 250.7286
 2016 09 06 90.7407
 2016 09 07 430.7451
 2016 09 08 270·7406
 2016 09 09 300.7336
 2016 09 12 670·7321
 2016 09 13 980·7262
 2016 09 14 560.7304
 2016 09 15 10.7308
 2016 09 16 920·7271
 2016 09 19 910.7317
 2016 09 20 900·7323
 2016 09 21 630.7328
 2016 09 22 400.7315
 2016 09 23 100·7235
 2016 09 26 480·7280
 2016 09 27 670.7294
 2016 09 28 930.7254
 2016 09 29 680.7285
 2016 09 30 740·7290
 2016 10 03 880·7263
 2016 10 04 580·7246
 2016 10 05 20.7173
 2016 10 06 360·7161
 2016 10 07 270.7119
 2016 10 11 670.7067
 2016 10 12 760·7048
 2016 10 13 300.7081
 2016 10 14 80·7087
 2016 10 17 750.7134
 2016 10 18 780.7218
 2016 10 19 740·7223
 2016 10 20 830·7203
 2016 10 21 660·7154
 2016 10 24 200·7133
 2016 10 25 120·7168
 2016 10 26 270.7156
 2016 10 27 440.7123
 2016 10 28 400·7144
 2016 10 31 140.7156
 2016 11 01 390·7176
 2016 11 02 420.7296
 2016 11 03 10·7322
 2016 11 04 730·7311
 2016 11 07 460·7324
 2016 11 08 180.7355
 2016 11 09 920.7302
 2016 11 10 90.7202
 2016 11 14 980.7085
 2016 11 15 510·7095
 2016 11 16 240·7079
 2016 11 17 660·7058
 2016 11 18 700.7028
 2016 11 21 490.7057
 2016 11 22 360.7048
 2016 11 23 130·7010
 2016 11 25 630·7045
 2016 11 28 440.7063
 2016 11 29 910·7119
 2016 11 30 450.7081
 2016 12 01 20·7072
 2016 12 02 910·7139
 2016 12 05 760·7134
 2016 12 06 790·7113
 2016 12 07 370.7160
 2016 12 08 740.7168
 2016 12 09 50.7139
 2016 12 12 620·7189
 2016 12 13 440.7204
 2016 12 14 980.7228
 2016 12 15 150·7015
 2016 12 16 600.6981
 2016 12 19 230·6949
 2016 12 20 950·6921
 2016 12 21 700.6902
 2016 12 22 700.6909
 2016 12 23 00.6870
 2016 12 27 220·6890
 2016 12 28 560·6910
 2016 12 29 100.6958
 2016 12 30 250.6958
 2017 01 03  600·6927
 2017 01 04  880.6949
 2017 01 05  230.7022
 2017 01 06  730·6973
 2017 01 09  170.7027
 2017 01 10  30.6986
 2017 01 11  800.7008
 2017 01 12  450·7138
 2017 01 13  220·7105
 2017 01 17  630·7183
 2017 01 18  740.7178
 2017 01 19  660·7171
 2017 01 23  350.7215
 2017 01 24  580·7261
 2017 01 25  250·7268
 2017 01 26  870.7232
 2017 01 27  350.7257
 2017 01 30  980.7281
 2017 01 31  760.7329
 2017 02 01  820.7251
 2017 02 02  290.7306
 2017 02 03  240·7322
 2017 02 06  970.7304
 2017 02 07  530.7316
 2017 02 08  500·7322
 2017 02 09  970·7182
 2017 02 10  820·7207
 2017 02 13  250·7175
 2017 02 14  540·7154
 2017 02 15  50·7202
 2017 02 16  490.7227
 2017 02 17  480·7182
 2017 02 21  220·7156
 2017 02 22  610·7161
 2017 02 23  450.7235
 2017 02 24  970·7201
 2017 02 27  610.7224
 2017 02 28  30·7229
 2017 03 01  360·7131
 2017 03 02  730.7071
 2017 03 03  30.7012
 2017 03 06  940·6999
 2017 03 07  180·6983
 2017 03 08  10·6926
 2017 03 09  50.6907
 2017 03 10  220.6919
 2017 03 13  90·6927
 2017 03 14  320·6933
 2017 03 15  470.6956
 2017 03 16  00·6979
 2017 03 17  540·7008
 2017 03 20  410·7050
 2017 03 21  370.7063
 2017 03 22  660.7056
 2017 03 23  220.7043
 2017 03 24  290.7030
 2017 03 27  70·7055
 2017 03 28  820.7037
 2017 03 29  80·7025
 2017 03 30  200·7023
 2017 03 31  120.7001
 2017 04 03  360.6997
 2017 04 04  290.6977
 2017 04 05  660·6955
 2017 04 06  350.6973
 2017 04 07  420.6957
 2017 04 10  300.6965
 2017 04 11  410.6956
 2017 04 12  830.6925
 2017 04 13  360·7011
 2017 04 14  810·7009
 2017 04 17  460.7028
 2017 04 18  860·7034
 2017 04 19  830.7002
 2017 04 20  760·7017
 2017 04 21  70·7020
 2017 04 24  20.7019
 2017 04 25  700.6949
 2017 04 26  330.6880
 2017 04 27  730·6854
 2017 04 28  120.6860


 2017 05 01  100.6914
 2017 05 02  970·6923
 2017 05 03  210.6912
 2017 05 04  220.6854
 2017 05 05  410·6915
 2017 05 08  380·6910
 2017 05 09  500·6899
 2017 05 10  650.6946
 2017 05 11  250·6849
 2017 05 12  480.6860
 2017 05 15  860·6886
 2017 05 16  980.6881
 2017 05 17  500·6926
 2017 05 18  480·6916
 2017 05 19  800·6913
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 May 19    0.7449 U.S. Dollars to one Australian Dollar
 2017 May 19    3.2745 Brazilian Reals to one U.S. Dollar
 2017 May 19    1.3537 Canadian Dollars to one U.S. Dollar
 2017 May 19    6.8830 Chinese Yuan to one U.S. Dollar
 2017 May 19    6.6513 Danish Krones to one U.S. Dollar
 2017 May 19    1.1190 U.S. Dollars to one Euro
 2017 May 19    7.7835 Hong Kong Dollars to one U.S. Dollar
 2017 May 19   64.5600 Indian Rupees to one U.S. Dollar
 2017 May 19  111.4700 Japanese Yen to one U.S. Dollar
 2017 May 19    4.3200 Malaysian Ringgits to one U.S. Dollar
 2017 May 19   18.6780 Mexican Pesos to one U.S. Dollar
 2017 May 19    0.6913 U.S. Dollars to one New Zealand Dollar
 2017 May 19    8.3866 Norwegian Krones to one U.S. Dollar
 2017 May 19    1.3867 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 May 19 1116.7100 South Korean Won to one U.S. Dollar
 2017 May 19  152.4000 Sri Lankan Rupees to one U.S. Dollar
 2017 May 19    8.7398 Swedish Kronas to one U.S. Dollar
 2017 May 19    0.9754 Swiss Francs to one U.S. Dollar
 2017 May 19   30.0200 New Taiwan Dollars to one U.S. Dollar
 2017 May 19   34.3300 Thai Baht to one U.S. Dollar
 2017 May 19    1.3018 U.S. Dollars to one British Pound
 2017 May 19    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: U.S. Dollars to one New Zealand Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap