Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. Dollars to one New Zealand Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 01 04  851.1138
 1971 01 05  911.1143
 1971 01 06  41.1151
 1971 01 07  531.1150
 1971 01 08  891.1154
 1971 01 11  661.1163
 1971 01 12  401.1167
 1971 01 13  961·1177
 1971 01 14  31·1200
 1971 01 15  831.1193
 1971 01 18  201.1191
 1971 01 19  821.1205
 1971 01 20  771·1204
 1971 01 21  231.1210
 1971 01 22  571.1215
 1971 01 25  551·1236
 1971 01 26  871.1241
 1971 01 27  951·1242
 1971 01 28  901.1246
 1971 01 29  831.1248
 1971 02 01  331.1253
 1971 02 02  281.1251
 1971 02 03  811·1253
 1971 02 04  611.1245
 1971 02 05  411.1235
 1971 02 08  801.1252
 1971 02 09  181.1237
 1971 02 10  71·1241
 1971 02 11  611·1240
 1971 02 16  331.1257
 1971 02 17  151.1257
 1971 02 18  671.1256
 1971 02 19  691·1255
 1971 02 22  921.1256
 1971 02 23  81.1257
 1971 02 24  101·1257
 1971 02 25  641.1249
 1971 02 26  911.1241
 1971 03 01  621.1242
 1971 03 02  281·1253
 1971 03 03  731.1257
 1971 03 04  851.1250
 1971 03 05  631.1252
 1971 03 08  421.1256
 1971 03 09  451·1256
 1971 03 10  551·1256
 1971 03 11  251.1254
 1971 03 12  961.1257
 1971 03 15  561·1257
 1971 03 16  101·1252
 1971 03 17  851·1257
 1971 03 18  591·1255
 1971 03 19  61·1255
 1971 03 22  791.1257
 1971 03 23  71.1257
 1971 03 24  251·1257
 1971 03 25  221·1253
 1971 03 26  211.1254
 1971 03 29  781·1257
 1971 03 30  121.1251
 1971 03 31  521·1245
 1971 04 01  161.1235
 1971 04 02  121.1225
 1971 04 05  661·1242
 1971 04 06  731·1255
 1971 04 07  711.1246
 1971 04 08  461·1245
 1971 04 09  561.1245
 1971 04 12  851.1246
 1971 04 13  181·1245
 1971 04 14  421.1250
 1971 04 15  751·1254
 1971 04 16  131.1253
 1971 04 19  131·1256
 1971 04 20  901·1257
 1971 04 21  421.1258
 1971 04 22  81·1254
 1971 04 23  391·1255
 1971 04 26  11·1254
 1971 04 27  21·1255
 1971 04 28  451·1258
 1971 04 29  11.1256
 1971 04 30  141.1257
 1971 05 03  251.1255
 1971 05 04  251.1253
 1971 05 05  321·1257
 1971 05 06  921·1253
 1971 05 07  31·1255
 1971 05 10  731.1248
 1971 05 11  881.1246
 1971 05 12  221.1252
 1971 05 13  571·1252
 1971 05 14  381.1253
 1971 05 17  501·1256
 1971 05 18  171·1255
 1971 05 19  301.1257
 1971 05 20  981.1256
 1971 05 21  261·1257
 1971 05 24  161.1257
 1971 05 25  911·1255
 1971 05 26  511·1257
 1971 05 27  471.1254
 1971 05 28  811.1250
 1971 06 01  351.1243
 1971 06 02  251·1246
 1971 06 03  691.1254
 1971 06 04  01.1255
 1971 06 07  811·1256
 1971 06 08  671·1254
 1971 06 09  751.1257
 1971 06 10  851.1256
 1971 06 11  731·1257
 1971 06 14  561.1254
 1971 06 15  701.1254
 1971 06 16  761.1256
 1971 06 17  801.1255
 1971 06 18  891·1256
 1971 06 21  871.1256
 1971 06 22  341.1255
 1971 06 23  961.1258
 1971 06 24  941·1256
 1971 06 25  821·1256
 1971 06 28  481.1253
 1971 06 29  411.1255
 1971 06 30  201·1258
 1971 07 01  371·1255
 1971 07 02  311.1255
 1971 07 06  581·1251
 1971 07 07  431·1254
 1971 07 08  581.1259
 1971 07 09  191.1252
 1971 07 12  161.1252
 1971 07 13  641.1251
 1971 07 14  781·1254
 1971 07 15  771.1254
 1971 07 16  111.1255
 1971 07 19  71.1252
 1971 07 20  521·1251
 1971 07 21  931·1255
 1971 07 22  601.1254
 1971 07 23  221·1255
 1971 07 26  621.1250
 1971 07 27  781·1250
 1971 07 28  81·1253
 1971 07 29  861·1253
 1971 07 30  161.1252
 1971 08 02  711.1248
 1971 08 03  251·1246
 1971 08 04  991·1256
 1971 08 05  441·1242
 1971 08 06  351·1253
 1971 08 09  41·1256
 1971 08 10  871·1254
 1971 08 11  31·1258
 1971 08 12  581·1258
 1971 08 13  641·1257
 1971 08 23  981·1330
 1971 08 24  761.1375
 1971 08 25  521.1440
 1971 08 26  501·1504
 1971 08 27  101.1489
 1971 08 30  681.1485
 1971 08 31  561.1417
 1971 09 01  311·1420
 1971 09 02  221·1434
 1971 09 03  111.1445
 1971 09 07  321.1438
 1971 09 08  01.1439
 1971 09 09  591·1440
 1971 09 10  621.1443
 1971 09 13  691.1447
 1971 09 14  781.1476
 1971 09 15  731.1497
 1971 09 16  21·1497
 1971 09 17  791·1501
 1971 09 20  81·1511
 1971 09 21  381·1508
 1971 09 22  391.1511
 1971 09 23  991·1541
 1971 09 24  591·1551
 1971 09 27  551·1541
 1971 09 28  31·1530
 1971 09 29  941·1557
 1971 09 30  251·1560
 1971 10 01  501.1582
 1971 10 04  521.1580
 1971 10 05  511.1582
 1971 10 06  271.1577
 1971 10 07  721.1582
 1971 10 08  661.1586
 1971 10 12  821·1583
 1971 10 13  71·1581
 1971 10 14  971·1584
 1971 10 15  541.1581
 1971 10 18  261·1583
 1971 10 19  341.1582
 1971 10 20  251.1591
 1971 10 21  461·1595
 1971 10 22  451·1598
 1971 10 26  41·1604
 1971 10 27  831·1606
 1971 10 28  981·1603
 1971 10 29  281.1592
 1971 11 01  351.1598
 1971 11 03  191·1600
 1971 11 04  941·1598
 1971 11 05  871.1602
 1971 11 08  721.1600
 1971 11 09  101.1597
 1971 11 10  381.1597
 1971 11 11  611·1601
 1971 11 12  821.1603
 1971 11 15  571·1600
 1971 11 16  641·1599
 1971 11 17  111.1603
 1971 11 18  621.1602
 1971 11 19  831.1603
 1971 11 22  271·1603
 1971 11 23  271·1604
 1971 11 24  291·1602
 1971 11 26  411·1603
 1971 11 29  91·1603
 1971 11 30  201.1603
 1971 12 01  281.1604
 1971 12 02  41·1599
 1971 12 03  171·1625
 1971 12 06  291.1621
 1971 12 07  281·1638
 1971 12 08  751.1669
 1971 12 09  821.1714
 1971 12 10  171·1717
 1971 12 13  231.1720
 1971 12 14  771.1722
 1971 12 15  621·1720
 1971 12 16  711.1724
 1971 12 17  321.1768
 1971 12 28  611·1890
 1971 12 29  371.1892
 1971 12 30  51.1893
 1971 12 31  01.1913
 1972 01 03 31.1950
 1972 01 04 151·1915
 1972 01 05 561.1925
 1972 01 06 951.1920
 1972 01 07 41·1925
 1972 01 10 261.1925
 1972 01 11 871.1930
 1972 01 12 131·1900
 1972 01 13 881.1950
 1972 01 14 291.1980
 1972 01 17 861·1960
 1972 01 18 711.1960
 1972 01 19 61·1950
 1972 01 20 31.1900
 1972 01 21 661·1920
 1972 01 24 131·1930
 1972 01 25 331·1950
 1972 01 26 571·1940
 1972 01 27 651·1930
 1972 01 28 111.1950
 1972 01 31 701.1950
 1972 02 01 211·1950
 1972 02 02 461.1950
 1972 02 03 561.1950
 1972 02 04 421.1950
 1972 02 07 521·1950
 1972 02 08 971.1940
 1972 02 09 691·1950
 1972 02 10 991.1925
 1972 02 11 331.1925
 1972 02 14 301·1925
 1972 02 15 931.1925
 1972 02 16 171·1925
 1972 02 17 681·1940
 1972 02 18 841.1925
 1972 02 22 981·1950
 1972 02 23 971.1925
 1972 02 24 911.1950
 1972 02 25 201.1925
 1972 02 28 781·1950
 1972 02 29 631·1950
 1972 03 01 581.1950
 1972 03 02 281.1950
 1972 03 03 521.1950
 1972 03 06 661.1920
 1972 03 07 501.1925
 1972 03 08 211.1920
 1972 03 09 641·1925
 1972 03 10 821·1900
 1972 03 13 741.1950
 1972 03 14 351·1920
 1972 03 15 831·1920
 1972 03 16 101·1920
 1972 03 17 621.1900
 1972 03 20 341.1920
 1972 03 21 31.1920
 1972 03 22 771.1920
 1972 03 23 701·1920
 1972 03 24 61.1920
 1972 03 27 441·1920
 1972 03 28 321.1920
 1972 03 29 801.1920
 1972 03 30 631·1950
 1972 03 31 501.1980
 1972 04 03 521.1980
 1972 04 04 991.1980
 1972 04 05 451·1920
 1972 04 06 901·1920
 1972 04 07 351·1920
 1972 04 10 581·1950
 1972 04 11 121.1950
 1972 04 12 581·1950
 1972 04 13 91·1925
 1972 04 14 141·1950
 1972 04 17 541·1950
 1972 04 18 721·1930
 1972 04 19 221·1930
 1972 04 20 481.1925
 1972 04 21 831·1920
 1972 04 24 781·1930
 1972 04 25 521·1920
 1972 04 26 681·1925
 1972 04 27 381·1930
 1972 04 28 441.1925
 1972 05 01 971·1950
 1972 05 02 41·1950
 1972 05 03 801·1950
 1972 05 04 651·1950
 1972 05 05 831.1950
 1972 05 08 141·1950
 1972 05 09 981·1950
 1972 05 10 601.1950
 1972 05 11 611.1925
 1972 05 12 791·1925
 1972 05 15 51.1950
 1972 05 16 721·1950
 1972 05 17 71.1950
 1972 05 18 61·1940
 1972 05 19 391.1950
 1972 05 22 711·1950
 1972 05 23 201·1940
 1972 05 24 271.1940
 1972 05 25 621·1910
 1972 05 26 521.1910
 1972 05 30 251.1910
 1972 05 31 971·1950
 1972 06 01 631·1900
 1972 06 02 321·1960
 1972 06 05 741·1950
 1972 06 06 991.1950
 1972 06 07 541·1900
 1972 06 08 571·1900
 1972 06 09 421.1900
 1972 06 12 391.1900
 1972 06 13 741.1910
 1972 06 14 961.1910
 1972 06 15 291·1950
 1972 06 16 491.1900
 1972 06 19 841·1900
 1972 06 20 421·1900
 1972 06 21 601.1900
 1972 06 22 861·1900
 1972 06 29 741.1900
 1972 06 30 151.1900
 1972 07 03 861·1920
 1972 07 05 311.1950
 1972 07 06 551.1935
 1972 07 07 581.1950
 1972 07 10 831·1940
 1972 07 11 911.1930
 1972 07 12 661·1940
 1972 07 13 421·1925
 1972 07 14 501.1920
 1972 07 17 971.1950
 1972 07 18 711·1950
 1972 07 19 601·1925
 1972 07 20 131·1925
 1972 07 21 71.1940
 1972 07 24 551·1925
 1972 07 25 321.1940
 1972 07 26 221.1910
 1972 07 27 11·1900
 1972 07 28 331.1900
 1972 07 31 11.1950
 1972 08 01 531.1940
 1972 08 02 871·1940
 1972 08 03 431·1940
 1972 08 04 361·1950
 1972 08 07 71.1940
 1972 08 08 961.1950
 1972 08 09 461.1930
 1972 08 10 321·1940
 1972 08 11 81·1950
 1972 08 14 841·1950
 1972 08 15 321·1950
 1972 08 16 91·1930
 1972 08 17 71·1940
 1972 08 18 341·1940
 1972 08 21 131.1950
 1972 08 22 91.1950
 1972 08 23 791·1950
 1972 08 24 521·1950
 1972 08 25 271·1950
 1972 08 28 21·1950
 1972 08 29 251.1950
 1972 08 30 701·1950
 1972 08 31 371·1950
 1972 09 01 831·1950
 1972 09 05 711.1950
 1972 09 06 441·1950
 1972 09 07 301.1950
 1972 09 08 711.1950
 1972 09 11 651.1950
 1972 09 12 551.1950
 1972 09 13 201·1950
 1972 09 14 91.1925
 1972 09 15 851·1925
 1972 09 18 121·1925
 1972 09 19 451·1915
 1972 09 20 661·1920
 1972 09 21 301.1925
 1972 09 22 441.1940
 1972 09 25 671.1900
 1972 09 26 381.1900
 1972 09 27 261·1900
 1972 09 28 101.1940
 1972 09 29 741·1940
 1972 10 02 421·1940
 1972 10 03 231·1940
 1972 10 04 891·1885
 1972 10 05 801·1885
 1972 10 06 241.1925
 1972 10 10 961.1925
 1972 10 11 901·1925
 1972 10 12 211.1925
 1972 10 13 521·1925
 1972 10 16 471·1900
 1972 10 17 441.1900
 1972 10 18 621·1900
 1972 10 19 211·1900
 1972 10 20 991·1950
 1972 10 24 71·1925
 1972 10 25 891·1920
 1972 10 26 491·1925
 1972 10 27 51.1950
 1972 10 30 621·1925
 1972 10 31 161.1940
 1972 11 01 811·1990
 1972 11 02 381·1980
 1972 11 03 131.1940
 1972 11 06 811·1940
 1972 11 08 861.1940
 1972 11 09 01.1940
 1972 11 10 951·1940
 1972 11 13 461·1925
 1972 11 14 571·1920
 1972 11 15 151.1940
 1972 11 16 621·1935
 1972 11 17 991.1940
 1972 11 20 151.1950
 1972 11 21 351.1935
 1972 11 22 971·1940
 1972 11 24 541·1950
 1972 11 27 41.1950
 1972 11 28 341·1950
 1972 11 29 61.1950
 1972 11 30 481.1950
 1972 12 01 911·1950
 1972 12 04 141·1950
 1972 12 05 211.1950
 1972 12 06 441.1950
 1972 12 07 731.1950
 1972 12 08 991·1945
 1972 12 11 981·1950
 1972 12 12 311·1950
 1972 12 13 671.1950
 1972 12 14 391·1960
 1972 12 15 201.1960
 1972 12 18 201.1950
 1972 12 19 181·1970
 1972 12 20 111·1940
 1972 12 21 921.1960
 1972 12 22 491·1960
 1972 12 26 951.1960
 1972 12 27 151.1960
 1972 12 28 471·1950
 1972 12 29 831·1950
 1973 01 02  921·1950
 1973 01 03  751·1950
 1973 01 04  411.1940
 1973 01 05  81.1950
 1973 01 08  281·1980
 1973 01 09  431.1950
 1973 01 10  561·1950
 1973 01 11  371·1950
 1973 01 12  481·1950
 1973 01 15  931·1950
 1973 01 16  981·1950
 1973 01 17  91.1950
 1973 01 18  201·1950
 1973 01 19  271.1950
 1973 01 22  991.1970
 1973 01 23  861.1950
 1973 01 24  391.1950
 1973 01 25  691.1950
 1973 01 26  161.1950
 1973 01 29  551.1950
 1973 01 30  241·1950
 1973 01 31  701.1950
 1973 02 01  301.1950
 1973 02 02  311·1950
 1973 02 05  191.1950
 1973 02 06  51.1950
 1973 02 07  481.1950
 1973 02 08  511.1950
 1973 02 09  931.1950
 1973 02 14  751.3200
 1973 02 15  11·3200
 1973 02 16  781·3200
 1973 02 20  401·3205
 1973 02 21  51·3205
 1973 02 22  471·3207
 1973 02 23  991.3200
 1973 02 26  801.3205
 1973 02 27  461.3205
 1973 02 28  671·3208
 1973 03 01  281·3210
 1973 03 06  561.3300
 1973 03 07  721.3300
 1973 03 08  671.3215
 1973 03 09  21·3100
 1973 03 12  381.3200
 1973 03 13  851.3200
 1973 03 14  791.3200
 1973 03 15  851.3200
 1973 03 16  201.3200
 1973 03 19  101.3200
 1973 03 20  601.3200
 1973 03 21  641·3200
 1973 03 22  211.3200
 1973 03 23  961·3200
 1973 03 26  921.3200
 1973 03 27  521·3250
 1973 03 28  851·3296
 1973 03 29  201.3275
 1973 03 30  801.3275
 1973 04 02  861.3250
 1973 04 03  811.3275
 1973 04 04  821·3260
 1973 04 05  581·3260
 1973 04 06  311·3260
 1973 04 09  31.3260
 1973 04 10  71.3270
 1973 04 11  801.3400
 1973 04 12  741·3400
 1973 04 13  711.3400
 1973 04 16  451.3400
 1973 04 17  301.3300
 1973 04 18  271·3300
 1973 04 19  291.3300
 1973 04 20  731.3300
 1973 04 23  131·3300
 1973 04 24  291.3250
 1973 04 25  461.3250
 1973 04 26  891·3250
 1973 04 27  621.3250
 1973 04 30  421.3350
 1973 05 01  151·3340
 1973 05 02  211.3320
 1973 05 03  321·3210
 1973 05 04  551·3250
 1973 05 07  571·3205
 1973 05 08  181.3215
 1973 05 09  61·3240
 1973 05 10  801.3250
 1973 05 11  151·3250
 1973 05 14  551·3300
 1973 05 15  901.3207
 1973 05 16  551.3205
 1973 05 17  581.3205
 1973 05 18  341·3205
 1973 05 21  161.3207
 1973 05 22  431.3207
 1973 05 23  811.3207
 1973 05 24  781.3207
 1973 05 25  401.3205
 1973 05 29  321·3250
 1973 05 30  21.3250
 1973 05 31  401·3207
 1973 06 01  451·3350
 1973 06 04  341·3375
 1973 06 05  671.3350
 1973 06 06  931·3250
 1973 06 07  361·3250
 1973 06 08  891.3250
 1973 06 11  431·3250
 1973 06 12  391·3250
 1973 06 13  461.3250
 1973 06 14  581·3205
 1973 06 15  251.3205
 1973 06 18  31·3205
 1973 06 19  311.3205
 1973 06 20  291·3205
 1973 06 21  331.3205
 1973 06 22  361·3205
 1973 06 25  721.3205
 1973 06 26  161.3205
 1973 06 27  101.3205
 1973 06 28  111.3205
 1973 06 29  771·3205
 1973 07 02  561.3205
 1973 07 03  251.3205
 1973 07 05  311.3205
 1973 07 06  761·3300
 1973 07 09  131·3770
 1973 07 10  731.3700
 1973 07 11  211.3700
 1973 07 12  281·3520
 1973 07 13  731·3525
 1973 07 16  731·3600
 1973 07 17  301.3300
 1973 07 18  121·3700
 1973 07 19  501·3670
 1973 07 20  691·3600
 1973 07 23  351.3540
 1973 07 24  361.3500
 1973 07 25  821·3500
 1973 07 26  291·3500
 1973 07 27  351·3500
 1973 07 30  321.3500
 1973 07 31  321.3500
 1973 08 01  491.3500
 1973 08 02  561·3500
 1973 08 03  561.3670
 1973 08 06  871.3600
 1973 08 07  481·3590
 1973 08 08  491.3590
 1973 08 09  901·3580
 1973 08 10  611·3590
 1973 08 13  691·3550
 1973 08 14  881·3550
 1973 08 15  401·3560
 1973 08 16  911·3560
 1973 08 17  811.3525
 1973 08 20  751.3450
 1973 08 21  381.3450
 1973 08 22  411.3500
 1973 08 23  791.3500
 1973 08 24  341.3500
 1973 08 27  411·3500
 1973 08 28  971·3500
 1973 08 29  831.3500
 1973 08 30  161·3500
 1973 08 31  311.3500
 1973 09 04  741.3500
 1973 09 05  351.3500
 1973 09 06  971·3500
 1973 09 07  131.3500
 1973 09 10  81·4815
 1973 09 11  51.4825
 1973 09 12  761.4800
 1973 09 13  201.4750
 1973 09 14  641.4750
 1973 09 17  881·4750
 1973 09 18  801.4750
 1973 09 19  91·4750
 1973 09 20  281·4750
 1973 09 21  21.4750
 1973 09 24  581·4750
 1973 09 25  601.4800
 1973 09 26  141·4800
 1973 09 27  921.4800
 1973 09 28  861.4800
 1973 10 01  811·4800
 1973 10 02  591.4850
 1973 10 03  271.4850
 1973 10 04  641.4850
 1973 10 05  31.4850
 1973 10 09  271·4850
 1973 10 10  01.4850
 1973 10 11  181.4850
 1973 10 12  821·4850
 1973 10 15  51.4850
 1973 10 16  321·4875
 1973 10 17  981·4875
 1973 10 18  21.4875
 1973 10 19  61.4875
 1973 10 23  661·4875
 1973 10 24  801.4875
 1973 10 25  671.4875
 1973 10 26  681·4875
 1973 10 29  711.4900
 1973 10 30  631.4900
 1973 10 31  101.4900
 1973 11 01  541.4900
 1973 11 02  411.4900
 1973 11 05  741·4900
 1973 11 07  881·4880
 1973 11 08  521·4880
 1973 11 09  961.4800
 1973 11 12  631·4800
 1973 11 13  821.4725
 1973 11 14  751·4725
 1973 11 15  801·4760
 1973 11 16  41.4760
 1973 11 19  981·4725
 1973 11 20  601·4750
 1973 11 21  621.4750
 1973 11 23  991.4700
 1973 11 26  691.4700
 1973 11 27  711·4700
 1973 11 28  361·4700
 1973 11 29  731.4700
 1973 11 30  501·4725
 1973 12 03  951.4760
 1973 12 04  211·4760
 1973 12 05  761.4760
 1973 12 06  251·4760
 1973 12 07  461.4760
 1973 12 10  611·4760
 1973 12 11  831.4375
 1973 12 12  981·4400
 1973 12 13  611·4325
 1973 12 14  261·4200
 1973 12 17  961·4200
 1973 12 18  21.4250
 1973 12 19  31.4325
 1973 12 20  91·4325
 1973 12 21  391.4325
 1973 12 24  941·4300
 1973 12 26  591·4300
 1973 12 27  301·4350
 1973 12 28  631·4225
 1973 12 31  551.4225
 1974 01 02 441·4225
 1974 01 03 331.4150
 1974 01 04 431·4150
 1974 01 07 921·4150
 1974 01 08 951.4150
 1974 01 09 861.4150
 1974 01 10 801·4150
 1974 01 11 371.3850
 1974 01 14 741·3650
 1974 01 15 851.3650
 1974 01 16 981·3900
 1974 01 17 451.3900
 1974 01 18 691.3900
 1974 01 21 491.3800
 1974 01 22 491·3800
 1974 01 23 991.3800
 1974 01 24 941.3800
 1974 01 25 211.3800
 1974 01 28 81.3750
 1974 01 29 61.3750
 1974 01 30 871.3750
 1974 01 31 701.3750
 1974 02 01 751·3950
 1974 02 04 971.3950
 1974 02 05 91·3900
 1974 02 06 911.3950
 1974 02 07 751·3950
 1974 02 08 281.3950
 1974 02 11 501.3950
 1974 02 13 31.3950
 1974 02 14 591.4000
 1974 02 15 811.4000
 1974 02 19 221·4050
 1974 02 20 501.4050
 1974 02 21 31.4050
 1974 02 22 641.4050
 1974 02 25 621.4050
 1974 02 26 01.4250
 1974 02 27 61.4250
 1974 02 28 71.4250
 1974 03 01 341·4200
 1974 03 04 501·4200
 1974 03 05 941.4200
 1974 03 06 671.4200
 1974 03 07 261·4400
 1974 03 08 161.4300
 1974 03 11 181·4300
 1974 03 12 261·4300
 1974 03 13 511·4300
 1974 03 14 451.4300
 1974 03 15 531.4350
 1974 03 18 911·4350
 1974 03 19 461·4350
 1974 03 20 41·4350
 1974 03 21 991.4350
 1974 03 22 921·4450
 1974 03 25 741.4450
 1974 03 26 871.4450
 1974 03 27 811.4450
 1974 03 28 881·4450
 1974 03 29 241.4450
 1974 04 01 151·4600
 1974 04 02 511.4600
 1974 04 03 591·4600
 1974 04 04 71·4625
 1974 04 05 311·4525
 1974 04 08 831·4525
 1974 04 09 121.4525
 1974 04 10 631·4525
 1974 04 11 41·4525
 1974 04 12 781·4525
 1974 04 15 791.4525
 1974 04 16 531.4450
 1974 04 17 281.4450
 1974 04 18 611·4425
 1974 04 19 161·4425
 1974 04 22 671.4425
 1974 04 23 241·4425
 1974 04 24 831.4425
 1974 04 25 51.4425
 1974 04 26 161·4575
 1974 04 29 331.4575
 1974 04 30 181.4575
 1974 05 01 521·4575
 1974 05 02 381·4575
 1974 05 03 271·4550
 1974 05 06 681.4575
 1974 05 07 901.4600
 1974 05 08 971·4600
 1974 05 09 981.4600
 1974 05 10 581.4650
 1974 05 13 751·4650
 1974 05 14 811.4650
 1974 05 15 671.4650
 1974 05 16 381·4650
 1974 05 17 891.4575
 1974 05 20 11.4650
 1974 05 21 771.4650
 1974 05 22 841.4650
 1974 05 23 371·4650
 1974 05 24 971.4575
 1974 05 28 971·4575
 1974 05 29 961·4600
 1974 05 30 531·4600
 1974 05 31 311.4500
 1974 06 03 221.4600
 1974 06 04 981.4600
 1974 06 05 911.4600
 1974 06 06 901.4600
 1974 06 07 701·4550
 1974 06 10 431·4550
 1974 06 11 351.4550
 1974 06 12 891.4550
 1974 06 13 861·4550
 1974 06 14 51·4550
 1974 06 17 911·4550
 1974 06 18 641·4500
 1974 06 19 391.4500
 1974 06 20 841·4500
 1974 06 21 901.4475
 1974 06 24 791·4475
 1974 06 25 241.4475
 1974 06 26 61.4475
 1974 06 27 891.4475
 1974 06 28 211.4450
 1974 07 01 581·4500
 1974 07 02 221.4500
 1974 07 03 701·4500
 1974 07 05 31·4475
 1974 07 08 871·4475
 1974 07 09 61.4475
 1974 07 10 391.4500
 1974 07 11 641.4500
 1974 07 12 791.4525
 1974 07 15 591·4525
 1974 07 16 281·4525
 1974 07 17 661·4500
 1974 07 18 291·4500
 1974 07 19 71.4525
 1974 07 22 941·4525
 1974 07 23 971.4525
 1974 07 24 561.4525
 1974 07 25 991·4525
 1974 07 26 181.4550
 1974 07 29 701.4550
 1974 07 30 41·4550
 1974 07 31 121·4550
 1974 08 01 71·4550
 1974 08 02 231·4550
 1974 08 05 421·4450
 1974 08 06 451·4400
 1974 08 07 921·4400
 1974 08 08 181.4400
 1974 08 09 631.4450
 1974 08 12 251.4450
 1974 08 13 311.4450
 1974 08 14 441·4450
 1974 08 15 891·4450
 1974 08 16 11.4325
 1974 08 19 41·4325
 1974 08 20 141·4325
 1974 08 21 621·4325
 1974 08 22 481·4325
 1974 08 23 191·4325
 1974 08 26 651·4250
 1974 08 27 511.4250
 1974 08 28 681·4250
 1974 08 29 61.4250
 1974 08 30 601·4250
 1974 09 03 511.4150
 1974 09 04 851·4150
 1974 09 05 241.4150
 1974 09 06 871·4225
 1974 09 09 811.4225
 1974 09 10 511.4225
 1974 09 11 531.4225
 1974 09 12 591·4225
 1974 09 13 861.4225
 1974 09 16 401.4225
 1974 09 17 991·4225
 1974 09 18 151.4225
 1974 09 19 331·4225
 1974 09 20 521.4225
 1974 09 23 961.4225
 1974 09 24 161.4225
 1974 09 25 181·2950
 1974 09 26 141.3000
 1974 09 27 991·2980
 1974 09 30 511·2980
 1974 10 01 591.2980
 1974 10 02 751·2980
 1974 10 03 891·2950
 1974 10 04 321·2950
 1974 10 07 11·3050
 1974 10 08 111.3050
 1974 10 09 751.3050
 1974 10 10 981·3050
 1974 10 11 121·3050
 1974 10 15 231.3000
 1974 10 16 861·2982
 1974 10 17 111.2982
 1974 10 18 881.3025
 1974 10 21 351·3025
 1974 10 22 801.3025
 1974 10 23 601·3000
 1974 10 24 461·2950
 1974 10 25 981.2950
 1974 10 28 391·2950
 1974 10 29 571.2950
 1974 10 30 321·2950
 1974 10 31 881·2995
 1974 11 01 691.3000
 1974 11 04 401.3000
 1974 11 06 141.3000
 1974 11 07 51·3025
 1974 11 08 21.3080
 1974 11 12 721·3080
 1974 11 13 871·3080
 1974 11 14 741.3080
 1974 11 15 941.3080
 1974 11 18 401·3080
 1974 11 19 691.3045
 1974 11 20 461.3010
 1974 11 21 271·2990
 1974 11 22 591·3000
 1974 11 25 41.3050
 1974 11 26 951·3050
 1974 11 27 81.3050
 1974 11 29 651·3050
 1974 12 02 631.3050
 1974 12 03 231·3020
 1974 12 04 681·3025
 1974 12 05 211.3031
 1974 12 06 391·3044
 1974 12 09 551·3045
 1974 12 10 641.3060
 1974 12 11 161·3060
 1974 12 12 511.3015
 1974 12 13 421.2985
 1974 12 16 781.3020
 1974 12 17 631.3020
 1974 12 18 431.3080
 1974 12 19 571.3095
 1974 12 20 161.3095
 1974 12 23 981.3095
 1974 12 24 851·3095
 1974 12 26 31·3095
 1974 12 27 91·3040
 1974 12 30 861·3100
 1974 12 31 701·3105
 1975 01 02  51·3105
 1975 01 03  161·3070
 1975 01 06  131.3100
 1975 01 07  181.3135
 1975 01 08  121.3150
 1975 01 09  161.3117
 1975 01 10  941·3125
 1975 01 13  731·3230
 1975 01 14  01.3135
 1975 01 15  181·3115
 1975 01 16  651.3140
 1975 01 17  31.3135
 1975 01 20  701.3135
 1975 01 21  511.3165
 1975 01 22  901·3175
 1975 01 23  41.3225
 1975 01 24  461·3220
 1975 01 27  741·3220
 1975 01 28  561·3317
 1975 01 29  951·3270
 1975 01 30  801·3270
 1975 01 31  681·3240
 1975 02 03  771·3240
 1975 02 04  181.3240
 1975 02 05  471·3240
 1975 02 06  391·3240
 1975 02 07  901.3220
 1975 02 10  441.3220
 1975 02 11  471·3310
 1975 02 13  191·3310
 1975 02 14  581.3320
 1975 02 18  671.3325
 1975 02 19  61.3330
 1975 02 20  651·3350
 1975 02 21  691.3370
 1975 02 24  61.3385
 1975 02 25  731·3450
 1975 02 26  581·3450
 1975 02 27  371·3455
 1975 02 28  51.3485
 1975 03 03  251.3490
 1975 03 04  51.3490
 1975 03 05  981.3480
 1975 03 06  331·3500
 1975 03 07  611·3470
 1975 03 10  371·3415
 1975 03 11  161·3405
 1975 03 12  841·3405
 1975 03 13  81.3390
 1975 03 14  121·3415
 1975 03 17  791.3425
 1975 03 18  781.3430
 1975 03 19  151.3455
 1975 03 20  101·3450
 1975 03 21  991.3450
 1975 03 24  581.3450
 1975 03 25  581·3400
 1975 03 26  391.3400
 1975 03 27  151·3380
 1975 03 28  941.3380
 1975 03 31  371·3380
 1975 04 01  311·3350
 1975 04 02  891·3360
 1975 04 03  801·3360
 1975 04 04  781·3360
 1975 04 07  411.3290
 1975 04 08  91.3265
 1975 04 09  341.3285
 1975 04 10  311.3270
 1975 04 11  511.3230
 1975 04 14  881.3250
 1975 04 15  21.3225
 1975 04 16  711·3235
 1975 04 17  681·3230
 1975 04 18  641·3265
 1975 04 21  521.3270
 1975 04 22  991·3230
 1975 04 23  251·3215
 1975 04 24  11.3275
 1975 04 25  791·3275
 1975 04 28  401.3205
 1975 04 29  761.3185
 1975 04 30  851.3220
 1975 05 01  11·3210
 1975 05 02  451·3210
 1975 05 05  51·3185
 1975 05 06  291·3210
 1975 05 07  621·3195
 1975 05 08  891·3200
 1975 05 09  171·3220
 1975 05 12  731.3150
 1975 05 13  331·3125
 1975 05 14  731·3150
 1975 05 15  441.3150
 1975 05 16  771.3150
 1975 05 19  61·3120
 1975 05 20  211.3135
 1975 05 21  431.3130
 1975 05 22  311.3170
 1975 05 23  21·3205
 1975 05 27  841.3200
 1975 05 28  961.3100
 1975 05 29  481.3100
 1975 05 30  631·3165
 1975 06 02  381.3165
 1975 06 03  91.3165
 1975 06 04  641.3185
 1975 06 05  611·3170
 1975 06 06  821·3185
 1975 06 09  141.3160
 1975 06 10  441·3160
 1975 06 11  871.3135
 1975 06 12  441·3070
 1975 06 13  681.3090
 1975 06 16  741.3090
 1975 06 17  631.3090
 1975 06 18  711.3065
 1975 06 19  511·3060
 1975 06 20  681.3055
 1975 06 23  311.3055
 1975 06 24  411·3040
 1975 06 25  711.2995
 1975 06 26  641.2990
 1975 06 27  611·2970
 1975 06 30  541.2905
 1975 07 01  601·3010
 1975 07 02  241.2885
 1975 07 03  471·2845
 1975 07 07  341·2825
 1975 07 08  731.2805
 1975 07 09  371·2820
 1975 07 10  91.2845
 1975 07 11  331·2825
 1975 07 14  941.2820
 1975 07 15  151·2805
 1975 07 16  891·2759
 1975 07 17  251·2759
 1975 07 18  271.2745
 1975 07 21  971·2725
 1975 07 22  591.2720
 1975 07 23  111·2705
 1975 07 24  61·2710
 1975 07 25  451.2695
 1975 07 28  111·2700
 1975 07 29  171.2680
 1975 07 30  861·2680
 1975 07 31  461·2635
 1975 08 01  641.2630
 1975 08 04  931·2605
 1975 08 05  491·2597
 1975 08 06  151·2590
 1975 08 07  641·2590
 1975 08 08  141·2480
 1975 08 11  21.0605
 1975 08 12  881.0600
 1975 08 13  791.0600
 1975 08 14  811·0615
 1975 08 15  771.0615
 1975 08 18  291.0615
 1975 08 19  31.0620
 1975 08 20  181·0645
 1975 08 21  301.0640
 1975 08 22  261·0630
 1975 08 25  551·0610
 1975 08 26  771·0610
 1975 08 27  431.0625
 1975 08 28  911·0625
 1975 08 29  801.0620
 1975 09 02  331.0600
 1975 09 03  221·0620
 1975 09 04  631·0620
 1975 09 05  461.0610
 1975 09 08  861.0620
 1975 09 09  991·0625
 1975 09 10  41.0620
 1975 09 11  481·0620
 1975 09 12  621·0615
 1975 09 15  311·0605
 1975 09 16  21·0608
 1975 09 17  51.0608
 1975 09 18  101.0540
 1975 09 19  991.0525
 1975 09 22  701.0519
 1975 09 23  621·0475
 1975 09 24  71.0430
 1975 09 25  111·0420
 1975 09 26  461·0430
 1975 09 29  861.0425
 1975 09 30  531.0410
 1975 10 01  971.0420
 1975 10 02  931.0430
 1975 10 03  731.0430
 1975 10 06  731·0420
 1975 10 07  141·0430
 1975 10 08  981·0430
 1975 10 09  411·0435
 1975 10 10  181·0450
 1975 10 14  441·0495
 1975 10 15  751.0460
 1975 10 16  341.0480
 1975 10 17  621.0480
 1975 10 20  941·0480
 1975 10 21  621.0490
 1975 10 22  231·0503
 1975 10 23  71·0530
 1975 10 24  951.0504
 1975 10 27  211.0505
 1975 10 28  01·0515
 1975 10 29  771·0510
 1975 10 30  31.0510
 1975 10 31  411·0530
 1975 11 03  861.0550
 1975 11 05  241·0525
 1975 11 06  11.0508
 1975 11 07  331·0515
 1975 11 10  241·0510
 1975 11 12  221.0550
 1975 11 13  961.0510
 1975 11 14  371.0475
 1975 11 17  821.0450
 1975 11 18  711.0450
 1975 11 19  181.0425
 1975 11 20  141·0440
 1975 11 21  571.0455
 1975 11 24  991·0440
 1975 11 25  241·0430
 1975 11 26  541.0430
 1975 11 28  661.0405
 1975 12 01  531.0395
 1975 12 02  971.0385
 1975 12 03  681.0380
 1975 12 04  541.0391
 1975 12 05  111·0396
 1975 12 08  421·0373
 1975 12 09  951.0373
 1975 12 10  891.0371
 1975 12 11  731.0373
 1975 12 12  921.0370
 1975 12 15  971.0361
 1975 12 16  671.0359
 1975 12 17  631.0366
 1975 12 18  21·0376
 1975 12 19  631·0373
 1975 12 22  61·0372
 1975 12 23  321·0373
 1975 12 24  561·0376
 1975 12 26  51.0376
 1975 12 29  501.0383
 1975 12 30  561·0385
 1975 12 31  581·0385
 1976 01 02 611·0385
 1976 01 05 691.0390
 1976 01 06 351.0405
 1976 01 07 411.0410
 1976 01 08 941.0415
 1976 01 09 561·0410
 1976 01 12 951·0400
 1976 01 13 621.0400
 1976 01 14 921·0394
 1976 01 15 311.0404
 1976 01 16 851·0402
 1976 01 19 21·0405
 1976 01 20 681·0414
 1976 01 21 371·0414
 1976 01 22 821.0395
 1976 01 23 681·0396
 1976 01 26 601.0400
 1976 01 27 451·0402
 1976 01 28 851.0460
 1976 01 29 911.0410
 1976 01 30 311.0418
 1976 02 02 481.0410
 1976 02 03 201.0425
 1976 02 04 291·0419
 1976 02 05 681.0440
 1976 02 06 651·0440
 1976 02 09 371·0423
 1976 02 10 621·0435
 1976 02 11 841·0435
 1976 02 13 411·0440
 1976 02 17 121·0421
 1976 02 18 971.0413
 1976 02 19 181·0418
 1976 02 20 441.0417
 1976 02 23 451.0420
 1976 02 24 671·0419
 1976 02 25 321.0420
 1976 02 26 691.0425
 1976 02 27 621·0425
 1976 03 01 271·0415
 1976 03 02 141·0415
 1976 03 03 351·0415
 1976 03 04 121.0417
 1976 03 05 591.0391
 1976 03 08 771.0266
 1976 03 09 861.0211
 1976 03 10 721·0224
 1976 03 11 701·0155
 1976 03 12 591·0208
 1976 03 15 901·0190
 1976 03 16 421.0185
 1976 03 17 921.0156
 1976 03 18 231·0195
 1976 03 19 441.0195
 1976 03 22 471.0186
 1976 03 23 821.0189
 1976 03 24 561.0193
 1976 03 25 641.0205
 1976 03 26 371.0198
 1976 03 29 201·0184
 1976 03 30 721·0188
 1976 03 31 961·0180
 1976 04 01 881·0181
 1976 04 02 131.0110
 1976 04 05 81.0080
 1976 04 06 91.0045
 1976 04 07 11·0050
 1976 04 08 941·0054
 1976 04 09 280.9960
 1976 04 12 970.9983
 1976 04 13 01.0022
 1976 04 14 181.0033
 1976 04 15 191·0041
 1976 04 16 781·0041
 1976 04 19 361·0041
 1976 04 20 681.0028
 1976 04 21 941·0014
 1976 04 22 980·9987
 1976 04 23 840.9995
 1976 04 26 500.9926
 1976 04 27 910·9940
 1976 04 28 250.9915
 1976 04 29 450.9975
 1976 04 30 960.9995
 1976 05 03 730.9994
 1976 05 04 540·9959
 1976 05 05 451.0010
 1976 05 06 620.9956
 1976 05 07 281.0025
 1976 05 10 30·9955
 1976 05 11 330.9983
 1976 05 12 300.9988
 1976 05 13 680.9998
 1976 05 14 160·9970
 1976 05 17 850.9922
 1976 05 18 60·9895
 1976 05 19 320·9910
 1976 05 20 640.9900
 1976 05 21 20.9925
 1976 05 24 230·9853
 1976 05 25 820.9910
 1976 05 26 390.9865
 1976 05 27 80·9827
 1976 05 28 370·9825
 1976 06 01 70.9795
 1976 06 02 610.9760
 1976 06 03 540.9694
 1976 06 04 290.9649
 1976 06 07 190.9649
 1976 06 08 750·9830
 1976 06 09 160.9825
 1976 06 10 60.9830
 1976 06 11 560.9828
 1976 06 14 490.9825
 1976 06 15 940·9813
 1976 06 16 10.9846
 1976 06 17 810·9832
 1976 06 18 780.9844
 1976 06 21 140.9834
 1976 06 22 690·9835
 1976 06 23 820·9831
 1976 06 24 800.9845
 1976 06 25 250·9855
 1976 06 28 910.9849
 1976 06 29 720·9860
 1976 06 30 00.9874
 1976 07 01 30.9886
 1976 07 02 760·9900
 1976 07 06 890.9920
 1976 07 07 70.9930
 1976 07 08 480·9932
 1976 07 09 540.9900
 1976 07 12 950·9870
 1976 07 13 960·9905
 1976 07 14 870.9940
 1976 07 15 820.9884
 1976 07 16 780·9895
 1976 07 19 840.9879
 1976 07 20 690·9866
 1976 07 21 420·9885
 1976 07 22 520.9895
 1976 07 23 170·9883
 1976 07 26 690·9885
 1976 07 27 400·9883
 1976 07 28 550·9896
 1976 07 29 631.0000
 1976 07 30 890·9970
 1976 08 02 80·9951
 1976 08 03 480·9963
 1976 08 04 170.9968
 1976 08 05 530·9983
 1976 08 06 20·9990
 1976 08 09 200.9953
 1976 08 10 980.9974
 1976 08 11 120.9956
 1976 08 12 50.9961
 1976 08 13 850·9943
 1976 08 16 490.9946
 1976 08 17 410·9962
 1976 08 18 230.9995
 1976 08 19 790.9979
 1976 08 20 410.9975
 1976 08 23 410.9964
 1976 08 24 870.9968
 1976 08 25 660·9958
 1976 08 26 670·9949
 1976 08 27 370·9990
 1976 08 30 550.9948
 1976 08 31 330.9969
 1976 09 01 460.9976
 1976 09 02 790.9963
 1976 09 03 71.0000
 1976 09 07 940·9962
 1976 09 08 230.9962
 1976 09 09 430·9967
 1976 09 10 500.9985
 1976 09 13 860.9929
 1976 09 14 660·9921
 1976 09 15 290·9904
 1976 09 16 170.9896
 1976 09 17 730.9940
 1976 09 20 700.9896
 1976 09 21 630.9877
 1976 09 22 630.9837
 1976 09 23 420.9850
 1976 09 24 540·9880
 1976 09 27 950.9813
 1976 09 28 710·9733
 1976 09 29 50.9625
 1976 09 30 620.9709
 1976 10 01 00.9642
 1976 10 04 470·9642
 1976 10 05 20.9765
 1976 10 06 640.9715
 1976 10 07 790.9730
 1976 10 08 220.9755
 1976 10 12 950·9695
 1976 10 13 520·9705
 1976 10 14 570.9728
 1976 10 15 540.9660
 1976 10 18 710.9666
 1976 10 19 470.9644
 1976 10 20 850.9636
 1976 10 21 230·9643
 1976 10 22 440.9680
 1976 10 25 930·9545
 1976 10 26 370·9565
 1976 10 27 380·9597
 1976 10 28 510.9456
 1976 10 29 590·9500
 1976 11 01 150.9458
 1976 11 03 280.9479
 1976 11 04 560.9539
 1976 11 05 380·9620
 1976 11 08 440·9542
 1976 11 09 510.9539
 1976 11 10 460.9583
 1976 11 12 500.9565
 1976 11 15 740.9591
 1976 11 16 890·9610
 1976 11 17 340.9619
 1976 11 18 400.9672
 1976 11 19 800·9725
 1976 11 22 480·9711
 1976 11 23 590.9621
 1976 11 24 760.9620
 1976 11 26 630.9688
 1976 11 29 590·9050
 1976 11 30 820·9013
 1976 12 01 520.8999
 1976 12 02 480.9035
 1976 12 03 800.9017
 1976 12 06 920·9012
 1976 12 07 880·9014
 1976 12 08 860.9089
 1976 12 09 920.9090
 1976 12 10 20·9076
 1976 12 13 280.9090
 1976 12 14 530·9145
 1976 12 15 20.9122
 1976 12 16 490.9100
 1976 12 17 410·9160
 1976 12 20 470.9327
 1976 12 21 410·9378
 1976 12 22 970·9370
 1976 12 23 200·9393
 1976 12 24 950.9400
 1976 12 27 660.9400
 1976 12 28 340·9400
 1976 12 29 860·9445
 1976 12 30 480.9500
 1976 12 31 590·9450
 1977 01 03  710·9490
 1977 01 04  820.9490
 1977 01 05  800.9488
 1977 01 06  250.9487
 1977 01 07  480·9500
 1977 01 10  780·9469
 1977 01 11  930.9480
 1977 01 12  980·9480
 1977 01 13  270.9496
 1977 01 14  670·9490
 1977 01 17  100·9455
 1977 01 18  330.9463
 1977 01 19  960·9468
 1977 01 20  690.9481
 1977 01 21  840·9510
 1977 01 24  130.9474
 1977 01 25  680·9479
 1977 01 26  270.9478
 1977 01 27  880·9474
 1977 01 28  430.9500
 1977 01 31  800·9510
 1977 02 01  120·9479
 1977 02 02  250.9515
 1977 02 03  560·9475
 1977 02 04  970·9500
 1977 02 07  170·9474
 1977 02 08  180·9510
 1977 02 09  80·9530
 1977 02 10  40·9535
 1977 02 11  610.9530
 1977 02 14  180.9489
 1977 02 15  800·9515
 1977 02 16  170·9540
 1977 02 17  890.9535
 1977 02 18  20.9535
 1977 02 22  800.9537
 1977 02 23  710·9540
 1977 02 24  690·9535
 1977 02 25  680·9540
 1977 02 28  390·9550
 1977 03 01  310.9550
 1977 03 02  960·9550
 1977 03 03  430·9550
 1977 03 04  140.9555
 1977 03 07  830·9555
 1977 03 08  880.9565
 1977 03 09  770·9560
 1977 03 10  860.9560
 1977 03 11  420.9555
 1977 03 14  910.9565
 1977 03 15  450.9550
 1977 03 16  610.9560
 1977 03 17  450.9560
 1977 03 18  730·9560
 1977 03 21  480.9565
 1977 03 22  730·9580
 1977 03 23  540.9585
 1977 03 24  280·9590
 1977 03 25  110·9585
 1977 03 28  760.9585
 1977 03 29  580·9600
 1977 03 30  760·9600
 1977 03 31  840.9600
 1977 04 01  540.9600
 1977 04 04  700·9605
 1977 04 05  600·9615
 1977 04 06  430·9620
 1977 04 07  120·9620
 1977 04 08  270·9620
 1977 04 11  490.9625
 1977 04 12  890.9625
 1977 04 13  820.9635
 1977 04 14  920.9635
 1977 04 15  390.9630
 1977 04 18  460·9620
 1977 04 19  210·9615
 1977 04 20  540.9600
 1977 04 21  480.9610
 1977 04 22  650.9595
 1977 04 25  100.9600
 1977 04 26  250·9600
 1977 04 27  190·9600
 1977 04 28  220·9605
 1977 04 29  560.9595
 1977 05 02  430.9600
 1977 05 03  230·9600
 1977 05 04  170·9600
 1977 05 05  920.9610
 1977 05 06  700.9610
 1977 05 09  540·9605
 1977 05 10  740.9600
 1977 05 11  720·9600
 1977 05 12  960·9600
 1977 05 13  300.9595
 1977 05 16  460.9595
 1977 05 17  790·9595
 1977 05 18  320.9595
 1977 05 19  950·9595
 1977 05 20  60.9600
 1977 05 23  200.9600
 1977 05 24  160·9600
 1977 05 25  190.9600
 1977 05 26  560·9605
 1977 05 27  270.9600
 1977 05 31  120.9600
 1977 06 01  970·9605
 1977 06 02  200.9600
 1977 06 03  550·9605
 1977 06 06  80·9605
 1977 06 07  460.9610
 1977 06 08  500·9610
 1977 06 09  870·9615
 1977 06 10  160.9625
 1977 06 13  120.9630
 1977 06 14  200.9635
 1977 06 15  290.9630
 1977 06 16  730.9630
 1977 06 17  630·9630
 1977 06 20  310.9625
 1977 06 21  120.9630
 1977 06 22  440·9630
 1977 06 23  940.9635
 1977 06 24  90.9640
 1977 06 27  950.9640
 1977 06 28  160.9642
 1977 06 29  230.9645
 1977 06 30  30.9665
 1977 07 01  570·9670
 1977 07 05  20.9690
 1977 07 06  950·9700
 1977 07 07  890·9695
 1977 07 08  60·9700
 1977 07 11  390.9710
 1977 07 12  790·9720
 1977 07 13  680·9715
 1977 07 15  730.9710
 1977 07 18  910·9710
 1977 07 19  690.9720
 1977 07 20  650.9723
 1977 07 21  160.9725
 1977 07 22  450·9720
 1977 07 25  840·9720
 1977 07 26  300·9727
 1977 07 27  150.9755
 1977 07 28  150.9755
 1977 07 29  690.9740
 1977 08 01  390·9710
 1977 08 02  780.9725
 1977 08 03  370·9700
 1977 08 04  920·9625
 1977 08 05  910·9675
 1977 08 08  350.9700
 1977 08 09  760·9690
 1977 08 10  480·9685
 1977 08 11  140.9690
 1977 08 12  440.9680
 1977 08 15  200.9675
 1977 08 16  560·9670
 1977 08 17  560·9670
 1977 08 18  860.9670
 1977 08 19  800.9665
 1977 08 22  590·9675
 1977 08 23  930.9670
 1977 08 24  690.9685
 1977 08 25  940·9685
 1977 08 26  280.9705
 1977 08 29  260·9690
 1977 08 30  220·9680
 1977 08 31  270·9680
 1977 09 01  560.9680
 1977 09 02  800·9680
 1977 09 06  40·9675
 1977 09 07  650.9675
 1977 09 08  620·9685
 1977 09 09  60.9680
 1977 09 12  960.9680
 1977 09 13  220·9680
 1977 09 14  910.9680
 1977 09 15  780·9680
 1977 09 16  40.9685
 1977 09 19  350.9675
 1977 09 20  110.9675
 1977 09 21  970.9680
 1977 09 22  600·9680
 1977 09 23  670.9675
 1977 09 26  170.9685
 1977 09 27  890·9685
 1977 09 28  210·9685
 1977 09 29  60.9685
 1977 09 30  280·9700
 1977 10 03  40.9760
 1977 10 04  680.9745
 1977 10 05  660.9760
 1977 10 06  880.9760
 1977 10 07  180.9780
 1977 10 11  80.9775
 1977 10 12  830·9775
 1977 10 13  660·9800
 1977 10 14  300·9810
 1977 10 17  730·9830
 1977 10 18  220.9830
 1977 10 19  570·9830
 1977 10 20  660.9840
 1977 10 21  190.9820
 1977 10 24  680·9840
 1977 10 25  790.9850
 1977 10 26  770·9845
 1977 10 27  280·9865
 1977 10 28  370.9840
 1977 10 31  770·9950
 1977 11 01  380.9970
 1977 11 02  70·9955
 1977 11 03  650·9900
 1977 11 04  190.9880
 1977 11 07  490.9885
 1977 11 09  860.9970
 1977 11 10  160·9930
 1977 11 14  10·9920
 1977 11 15  360·9925
 1977 11 16  240·9920
 1977 11 17  760·9915
 1977 11 18  400.9935
 1977 11 21  490.9970
 1977 11 22  10·9940
 1977 11 23  600.9975
 1977 11 25  810·9975
 1977 11 28  630·9980
 1977 11 29  240·9955
 1977 11 30  50·9945
 1977 12 01  940.9955
 1977 12 02  800.9970
 1977 12 05  250.9990
 1977 12 06  741·0015
 1977 12 07  730.9990
 1977 12 08  231·0005
 1977 12 09  611.0000
 1977 12 12  551·0010
 1977 12 13  361.0015
 1977 12 14  441·0070
 1977 12 15  121·0060
 1977 12 16  611.0045
 1977 12 19  271.0100
 1977 12 20  191.0175
 1977 12 21  871.0155
 1977 12 22  291·0090
 1977 12 23  171.0040
 1977 12 27  461·0050
 1977 12 28  151·0175
 1977 12 29  231.0165
 1977 12 30  981·0160
 1978 01 03 531.0230
 1978 01 04 541·0335
 1978 01 05 301·0033
 1978 01 06 911.0145
 1978 01 09 891·0170
 1978 01 10 871·0150
 1978 01 11 631.0200
 1978 01 12 391·0175
 1978 01 13 291.0175
 1978 01 16 181.0180
 1978 01 17 611.0185
 1978 01 18 121·0170
 1978 01 19 751.0195
 1978 01 20 801·0159
 1978 01 23 851.0210
 1978 01 24 31.0230
 1978 01 25 511.0230
 1978 01 26 301·0230
 1978 01 27 251·0240
 1978 01 30 321·0220
 1978 01 31 71.0230
 1978 02 01 491.0215
 1978 02 02 921.0220
 1978 02 03 421·0185
 1978 02 06 201.0180
 1978 02 07 431·0153
 1978 02 08 261.0150
 1978 02 09 41·0200
 1978 02 10 901·0195
 1978 02 14 461.0190
 1978 02 15 881·0190
 1978 02 16 111.0205
 1978 02 17 411·0235
 1978 02 21 121·0245
 1978 02 22 661.0250
 1978 02 23 821·0260
 1978 02 24 251·0210
 1978 02 27 241.0220
 1978 02 28 741.0220
 1978 03 01 611·0255
 1978 03 02 161·0250
 1978 03 03 881·0247
 1978 03 06 491·0235
 1978 03 07 181.0235
 1978 03 08 161.0260
 1978 03 09 371·0245
 1978 03 10 541·0180
 1978 03 13 471·0160
 1978 03 14 491.0195
 1978 03 15 261·0240
 1978 03 16 781·0210
 1978 03 17 671·0245
 1978 03 20 661·0210
 1978 03 21 371.0210
 1978 03 22 321·0200
 1978 03 23 221·0200
 1978 03 24 421.0190
 1978 03 27 771.0210
 1978 03 28 561.0220
 1978 03 29 801·0260
 1978 03 30 781.0195
 1978 03 31 781·0200
 1978 04 03 111.0290
 1978 04 04 371·0230
 1978 04 05 991.0250
 1978 04 06 961.0265
 1978 04 07 861·0250
 1978 04 10 121·0250
 1978 04 11 561·0270
 1978 04 12 131.0270
 1978 04 13 931.0240
 1978 04 14 481.0225
 1978 04 17 241.0200
 1978 04 18 351.0195
 1978 04 19 711.0185
 1978 04 20 151·0120
 1978 04 21 21·0100
 1978 04 24 951·0080
 1978 04 25 821.0070
 1978 04 26 61.0090
 1978 04 27 181.0105
 1978 04 28 481·0150
 1978 05 01 141·0110
 1978 05 02 421.0115
 1978 05 03 201·0115
 1978 05 04 771·0095
 1978 05 05 811·0115
 1978 05 08 651·0090
 1978 05 09 851.0075
 1978 05 10 881.0070
 1978 05 11 191.0015
 1978 05 12 461.0075
 1978 05 15 131·0075
 1978 05 16 131.0050
 1978 05 17 921·0035
 1978 05 18 791·0045
 1978 05 19 291·0055
 1978 05 22 71.0025
 1978 05 23 881.0055
 1978 05 24 821.0040
 1978 05 25 831.0045
 1978 05 26 541·0050
 1978 05 29 201.0065
 1978 05 31 991.0110
 1978 06 01 521.0110
 1978 06 02 601.0120
 1978 06 05 261.0120
 1978 06 06 01.0140
 1978 06 07 351·0130
 1978 06 08 551.0145
 1978 06 09 671·0130
 1978 06 12 801·0160
 1978 06 13 571·0170
 1978 06 14 981·0160
 1978 06 15 341.0150
 1978 06 16 561.0155
 1978 06 19 701.0190
 1978 06 20 691.0215
 1978 06 21 371·0230
 1978 06 22 741.0230
 1978 06 23 491·0250
 1978 06 26 761·0265
 1978 06 27 161·0260
 1978 06 28 21·0265
 1978 06 29 931.0280
 1978 06 30 491·0300
 1978 07 03 321.0310
 1978 07 05 341·0310
 1978 07 06 291·0310
 1978 07 07 461·0325
 1978 07 10 751.0390
 1978 07 11 911·0355
 1978 07 12 61.0340
 1978 07 13 471·0350
 1978 07 14 561·0345
 1978 07 17 151.0340
 1978 07 18 11·0345
 1978 07 19 611·0355
 1978 07 20 141·0370
 1978 07 21 761·0410
 1978 07 24 131·0460
 1978 07 25 181.0460
 1978 07 26 111.0475
 1978 07 27 681·0455
 1978 07 28 681.0480
 1978 07 31 751·0515
 1978 08 01 361·0550
 1978 08 02 101.0517
 1978 08 03 161.0530
 1978 08 04 131.0525
 1978 08 07 21.0525
 1978 08 08 471·0535
 1978 08 09 331.0585
 1978 08 10 401·0585
 1978 08 11 451·0615
 1978 08 14 471·0640
 1978 08 15 191.0680
 1978 08 16 871.0635
 1978 08 17 301·0550
 1978 08 18 41.0550
 1978 08 21 991.0480
 1978 08 22 111.0510
 1978 08 23 441.0480
 1978 08 24 391.0510
 1978 08 25 251.0475
 1978 08 28 931·0465
 1978 08 29 991·0490
 1978 08 30 951.0530
 1978 08 31 701·0500
 1978 09 01 391·0520
 1978 09 05 351.0525
 1978 09 06 401.0510
 1978 09 07 371·0510
 1978 09 08 821·0515
 1978 09 11 131·0495
 1978 09 12 701.0525
 1978 09 13 491.0545
 1978 09 14 781.0530
 1978 09 15 221.0565
 1978 09 18 31.0550
 1978 09 19 571.0560
 1978 09 20 101.0600
 1978 09 21 741.0625
 1978 09 22 841.0555
 1978 09 25 381·0625
 1978 09 26 821.0610
 1978 09 27 81.0600
 1978 09 28 811.0600
 1978 09 29 911.0605
 1978 10 02 281·0600
 1978 10 03 861·0615
 1978 10 04 891.0645
 1978 10 05 411.0640
 1978 10 06 31·0625
 1978 10 10 961.0630
 1978 10 11 271·0680
 1978 10 12 391·0685
 1978 10 13 901.0670
 1978 10 16 511·0700
 1978 10 17 391.0740
 1978 10 18 611·0720
 1978 10 19 941·0700
 1978 10 20 891·0750
 1978 10 23 941.0780
 1978 10 24 61.0765
 1978 10 25 481.0795
 1978 10 26 731·0890
 1978 10 27 871·0880
 1978 10 30 01.0980
 1978 10 31 91.0985
 1978 11 01 911·0650
 1978 11 02 361.0690
 1978 11 03 951·0655
 1978 11 06 581.0595
 1978 11 08 551.0620
 1978 11 09 851.0630
 1978 11 10 641.0600
 1978 11 13 11·0600
 1978 11 14 41·0600
 1978 11 15 51·0585
 1978 11 16 81.0535
 1978 11 17 701.0480
 1978 11 20 01·0430
 1978 11 21 881.0465
 1978 11 22 531.0455
 1978 11 24 221.0450
 1978 11 27 321.0425
 1978 11 28 541.0440
 1978 11 29 491·0455
 1978 11 30 391·0460
 1978 12 01 111.0400
 1978 12 04 481·0445
 1978 12 05 721.0465
 1978 12 06 261.0465
 1978 12 07 771·0470
 1978 12 08 381·0460
 1978 12 11 211·0510
 1978 12 12 171.0505
 1978 12 13 921.0530
 1978 12 14 181·0525
 1978 12 15 231·0525
 1978 12 18 671·0600
 1978 12 19 431·0640
 1978 12 20 81.0625
 1978 12 21 271.0570
 1978 12 22 581·0580
 1978 12 26 451.0630
 1978 12 27 521·0645
 1978 12 28 101·0680
 1978 12 29 961·0640
 1979 01 02  331.0560
 1979 01 03  181.0600
 1979 01 04  711·0620
 1979 01 05  141·0610
 1979 01 08  731·0620
 1979 01 09  21.0630
 1979 01 10  361·0580
 1979 01 11  681·0565
 1979 01 12  511·0540
 1979 01 15  211·0535
 1979 01 16  551·0545
 1979 01 17  401.0575
 1979 01 18  801.0570
 1979 01 19  211.0580
 1979 01 22  31.0560
 1979 01 23  351·0545
 1979 01 24  981·0545
 1979 01 25  711·0530
 1979 01 26  821.0540
 1979 01 29  871.0505
 1979 01 30  681.0520
 1979 01 31  641.0530
 1979 02 01  161.0470
 1979 02 02  511.0475
 1979 02 05  791.0500
 1979 02 06  191.0515
 1979 02 07  561·0580
 1979 02 08  91.0570
 1979 02 09  421.0560
 1979 02 13  821·0525
 1979 02 14  771·0540
 1979 02 15  691·0520
 1979 02 16  961.0535
 1979 02 20  211·0525
 1979 02 21  801.0535
 1979 02 22  601.0535
 1979 02 23  41.0535
 1979 02 26  301.0535
 1979 02 27  891·0561
 1979 02 28  411·0552
 1979 03 01  531.0527
 1979 03 02  281.0530
 1979 03 05  561.0530
 1979 03 06  921.0543
 1979 03 07  561·0535
 1979 03 08  591·0570
 1979 03 09  561·0570
 1979 03 12  211.0560
 1979 03 13  521·0535
 1979 03 14  931.0530
 1979 03 15  891.0540
 1979 03 16  591.0525
 1979 03 19  31.0510
 1979 03 20  241·0530
 1979 03 21  801·0535
 1979 03 22  631·0520
 1979 03 23  971·0540
 1979 03 26  711·0548
 1979 03 27  801.0552
 1979 03 28  131·0545
 1979 03 29  481.0544
 1979 03 30  771·0550
 1979 04 02  651·0530
 1979 04 03  181.0525
 1979 04 04  921·0510
 1979 04 05  131.0518
 1979 04 06  341·0530
 1979 04 09  81·0540
 1979 04 10  921.0556
 1979 04 11  721·0545
 1979 04 12  131.0520
 1979 04 13  411·0490
 1979 04 16  381·0495
 1979 04 17  731·0480
 1979 04 18  531.0480
 1979 04 19  971.0505
 1979 04 20  411·0490
 1979 04 23  611·0465
 1979 04 24  291·0465
 1979 04 25  841·0455
 1979 04 26  391.0435
 1979 04 27  51.0445
 1979 04 30  411·0440
 1979 05 01  331·0425
 1979 05 02  961.0420
 1979 05 03  991.0430
 1979 05 04  141.0450
 1979 05 07  11·0500
 1979 05 08  991·0475
 1979 05 09  611·0500
 1979 05 10  01·0455
 1979 05 11  691.0455
 1979 05 14  611.0452
 1979 05 15  371.0460
 1979 05 16  731.0475
 1979 05 17  441·0450
 1979 05 18  211·0410
 1979 05 21  941·0400
 1979 05 22  341.0398
 1979 05 23  581·0403
 1979 05 24  401·0415
 1979 05 25  291.0412
 1979 05 28  81·0410
 1979 05 29  681·0390
 1979 05 31  61.0425
 1979 06 01  591·0435
 1979 06 04  461·0450
 1979 06 05  541.0444
 1979 06 06  341.0438
 1979 06 07  281·0423
 1979 06 08  231·0420
 1979 06 11  241.0430
 1979 06 12  601.0450
 1979 06 13  61.0462
 1979 06 14  391.0463
 1979 06 15  91.0492
 1979 06 18  471·0483
 1979 06 19  881.0525
 1979 06 20  201.0548
 1979 06 21  661.0000
 1979 06 22  841·0045
 1979 06 25  911·0085
 1979 06 26  161.0055
 1979 06 27  771.0075
 1979 06 28  831.0095
 1979 06 29  611.0087
 1979 07 02  21·0115
 1979 07 03  481·0110
 1979 07 05  831·0155
 1979 07 06  661·0145
 1979 07 09  801.0113
 1979 07 10  111·0145
 1979 07 11  451·0167
 1979 07 12  01·0165
 1979 07 13  741.0165
 1979 07 16  221·0188
 1979 07 17  581.0225
 1979 07 18  831.0262
 1979 07 19  341.0252
 1979 07 20  631.0220
 1979 07 23  351·0255
 1979 07 24  591.0300
 1979 07 25  371·0288
 1979 07 26  411.0300
 1979 07 27  141.0285
 1979 07 30  971·0270
 1979 07 31  821.0150
 1979 08 01  871·0205
 1979 08 02  571.0200
 1979 08 03  911·0210
 1979 08 06  961·0197
 1979 08 07  591.0157
 1979 08 08  531.0138
 1979 08 09  601·0170
 1979 08 10  271·0187
 1979 08 13  371.0170
 1979 08 14  141·0115
 1979 08 15  491·0135
 1979 08 16  521·0118
 1979 08 17  281·0120
 1979 08 20  781.0108
 1979 08 21  261.0110
 1979 08 22  711.0105
 1979 08 23  641.0120
 1979 08 24  81.0100
 1979 08 27  861.0115
 1979 08 28  101·0115
 1979 08 29  21·0106
 1979 08 30  931·0115
 1979 08 31  471.0115
 1979 09 04  191.0080
 1979 09 05  241·0090
 1979 09 06  441·0102
 1979 09 07  551.0115
 1979 09 10  721·0100
 1979 09 11  351.0100
 1979 09 12  11.0065
 1979 09 13  771·0035
 1979 09 14  720·9995
 1979 09 17  670·9950
 1979 09 18  250·9965
 1979 09 19  90.9935
 1979 09 20  420·9975
 1979 09 21  780.9985
 1979 09 24  40·9985
 1979 09 25  690.9975
 1979 09 26  341.0015
 1979 09 27  481·0030
 1979 09 28  521·0035
 1979 10 01  21.0000
 1979 10 02  231.0010
 1979 10 03  851.0000
 1979 10 04  61.0005
 1979 10 05  760·9990
 1979 10 09  90·9865
 1979 10 10  200.9890
 1979 10 11  300.9907
 1979 10 12  860.9870
 1979 10 15  170.9860
 1979 10 16  100.9835
 1979 10 17  110.9810
 1979 10 18  510·9815
 1979 10 19  990·9830
 1979 10 22  360.9810
 1979 10 23  620.9785
 1979 10 24  150·9745
 1979 10 25  280.9745
 1979 10 26  50·9740
 1979 10 29  210·9710
 1979 10 30  470·9960
 1979 10 31  70.9660
 1979 11 01  490.9665
 1979 11 02  500·9680
 1979 11 05  420.9660
 1979 11 07  600·9675
 1979 11 08  240.9650
 1979 11 09  390·9645
 1979 11 13  170.9635
 1979 11 14  370·9635
 1979 11 15  120.9670
 1979 11 16  990·9695
 1979 11 19  190·9550
 1979 11 20  140.9740
 1979 11 21  200.9730
 1979 11 23  680·9705
 1979 11 26  150·9680
 1979 11 27  920.9715
 1979 11 28  780·9715
 1979 11 29  100.9735
 1979 11 30  10·9765
 1979 12 03  950.9785
 1979 12 04  450.9775
 1979 12 05  120.9765
 1979 12 06  940·9790
 1979 12 07  740.9785
 1979 12 10  10.9825
 1979 12 11  880·9850
 1979 12 12  390·9855
 1979 12 13  50·9815
 1979 12 14  530·9800
 1979 12 17  740.9805
 1979 12 18  60·9805
 1979 12 19  880·9805
 1979 12 20  330·9810
 1979 12 21  340.9800
 1979 12 24  880·9805
 1979 12 26  480·9815
 1979 12 27  970.9830
 1979 12 28  570·9850
 1979 12 31  50.9830
 1980 01 02 350.9850
 1980 01 03 280·9880
 1980 01 04 540.9860
 1980 01 07 10·9900
 1980 01 08 260·9905
 1980 01 09 310·9910
 1980 01 10 630.9890
 1980 01 11 440·9900
 1980 01 14 200·9880
 1980 01 15 380.9870
 1980 01 16 480.9868
 1980 01 17 300.9870
 1980 01 18 430.9870
 1980 01 21 70·9880
 1980 01 22 970.9870
 1980 01 23 760.9870
 1980 01 24 450.9865
 1980 01 25 180.9875
 1980 01 28 220.9830
 1980 01 29 280.9820
 1980 01 30 20.9820
 1980 01 31 780.9835
 1980 02 01 610.9820
 1980 02 04 550·9825
 1980 02 05 140·9850
 1980 02 06 190·9868
 1980 02 07 770.9885
 1980 02 08 500.9855
 1980 02 11 60.9860
 1980 02 13 970·9825
 1980 02 14 580.9837
 1980 02 15 320.9825
 1980 02 19 290.9785
 1980 02 20 950.9750
 1980 02 21 170.9770
 1980 02 22 470·9750
 1980 02 25 590.9730
 1980 02 26 190·9730
 1980 02 27 910·9725
 1980 02 28 630.9735
 1980 02 29 950.9700
 1980 03 03 00.9690
 1980 03 04 450·9675
 1980 03 05 730.9670
 1980 03 06 620.9630
 1980 03 07 950.9620
 1980 03 10 640·9615
 1980 03 11 980·9610
 1980 03 12 120·9635
 1980 03 13 860.9600
 1980 03 14 640·9570
 1980 03 17 820·9495
 1980 03 18 200·9470
 1980 03 19 790·9490
 1980 03 20 800.9500
 1980 03 21 930·9490
 1980 03 24 860·9455
 1980 03 25 70.9470
 1980 03 26 770.9490
 1980 03 27 260·9447
 1980 03 28 360.9420
 1980 03 31 250·9405
 1980 04 01 420.9340
 1980 04 02 990·9325
 1980 04 03 190·9310
 1980 04 04 150.9290
 1980 04 07 880.9260
 1980 04 08 580.9280
 1980 04 09 120.9440
 1980 04 10 840·9410
 1980 04 11 530·9430
 1980 04 14 700.9475
 1980 04 15 150.9455
 1980 04 16 640.9490
 1980 04 17 990.9495
 1980 04 18 310.9515
 1980 04 21 520.9540
 1980 04 22 110·9510
 1980 04 23 150.9567
 1980 04 24 600.9595
 1980 04 25 750.9620
 1980 04 28 70.9660
 1980 04 29 140.9678
 1980 04 30 00.9665
 1980 05 01 590·9650
 1980 05 02 580·9630
 1980 05 05 330·9650
 1980 05 06 200.9710
 1980 05 07 40·9730
 1980 05 08 960·9720
 1980 05 09 360.9721
 1980 05 12 160·9745
 1980 05 13 360·9760
 1980 05 14 790.9765
 1980 05 15 90.9765
 1980 05 16 50·9730
 1980 05 19 50.9750
 1980 05 20 860.9758
 1980 05 21 670·9800
 1980 05 22 330·9825
 1980 05 23 860·9840
 1980 05 27 260.9927
 1980 05 28 470.9870
 1980 05 29 680.9870
 1980 05 30 800.9830
 1980 06 02 290·9875
 1980 06 03 120·9810
 1980 06 04 40·9815
 1980 06 05 130.9860
 1980 06 06 530·9855
 1980 06 09 490.9905
 1980 06 10 610.9880
 1980 06 11 340.9890
 1980 06 12 790·9890
 1980 06 13 730·9910
 1980 06 16 820.9900
 1980 06 17 190.9890
 1980 06 18 130·9890
 1980 06 19 190.9890
 1980 06 20 370.9865
 1980 06 23 680.9885
 1980 06 24 880·9870
 1980 06 25 530.9860
 1980 06 26 200.9855
 1980 06 27 70.9865
 1980 06 30 600·9870
 1980 07 01 600·9875
 1980 07 02 510·9875
 1980 07 03 860.9848
 1980 07 07 100·9910
 1980 07 08 550.9885
 1980 07 09 720·9895
 1980 07 10 810·9900
 1980 07 11 450·9900
 1980 07 14 750·9894
 1980 07 15 540·9875
 1980 07 16 920.9870
 1980 07 17 970·9888
 1980 07 18 830.9875
 1980 07 21 910·9882
 1980 07 22 440·9865
 1980 07 23 230.9859
 1980 07 24 670.9859
 1980 07 25 10.9854
 1980 07 28 880·9845
 1980 07 29 30.9820
 1980 07 30 390.9792
 1980 07 31 290.9748
 1980 08 01 990.9727
 1980 08 04 460·9755
 1980 08 05 390.9765
 1980 08 06 440.9785
 1980 08 07 770·9780
 1980 08 08 820.9772
 1980 08 11 280.9775
 1980 08 12 400·9787
 1980 08 13 490·9804
 1980 08 14 680.9790
 1980 08 15 940.9786
 1980 08 18 360·9755
 1980 08 19 630.9755
 1980 08 20 850·9758
 1980 08 21 510.9752
 1980 08 22 760.9748
 1980 08 25 970.9764
 1980 08 26 410.9782
 1980 08 27 360.9795
 1980 08 28 300·9806
 1980 08 29 490.9809
 1980 09 02 670.9815
 1980 09 03 120·9855
 1980 09 04 920·9865
 1980 09 05 460.9835
 1980 09 08 190.9854
 1980 09 09 670·9855
 1980 09 10 810.9842
 1980 09 11 380.9870
 1980 09 12 800·9862
 1980 09 15 140·9845
 1980 09 16 400·9835
 1980 09 17 00.9852
 1980 09 18 550.9830
 1980 09 19 910.9822
 1980 09 22 390·9823
 1980 09 23 320.9796
 1980 09 24 770·9790
 1980 09 25 610.9805
 1980 09 26 730·9798
 1980 09 29 610·9794
 1980 09 30 20·9805
 1980 10 01 110.9825
 1980 10 02 600·9823
 1980 10 03 360.9820
 1980 10 06 120.9846
 1980 10 07 550·9804
 1980 10 08 450·9812
 1980 10 09 330·9801
 1980 10 10 140·9821
 1980 10 14 300·9848
 1980 10 15 960·9812
 1980 10 16 520·9820
 1980 10 17 380·9814
 1980 10 20 990.9805
 1980 10 21 80·9838
 1980 10 22 180·9802
 1980 10 23 420.9800
 1980 10 24 510·9810
 1980 10 27 00.9795
 1980 10 28 830·9752
 1980 10 29 80·9775
 1980 10 30 970·9775
 1980 10 31 160.9755
 1980 11 03 210.9770
 1980 11 05 420·9750
 1980 11 06 770.9745
 1980 11 07 250·9700
 1980 11 10 330.9660
 1980 11 12 750.9675
 1980 11 13 520.9715
 1980 11 14 210.9700
 1980 11 17 440.9770
 1980 11 18 640·9655
 1980 11 19 110.9653
 1980 11 20 240.9660
 1980 11 21 40.9625
 1980 11 24 920.9615
 1980 11 25 670.9617
 1980 11 26 780.9624
 1980 11 28 900·9575
 1980 12 01 640.9550
 1980 12 02 570.9550
 1980 12 03 510·9550
 1980 12 04 00.9550
 1980 12 05 120·9545
 1980 12 08 450·9585
 1980 12 09 380·9540
 1980 12 10 620.9540
 1980 12 11 930.9500
 1980 12 12 180·9485
 1980 12 15 580·9525
 1980 12 16 240·9490
 1980 12 17 880·9480
 1980 12 18 890.9475
 1980 12 19 560.9490
 1980 12 22 630.9530
 1980 12 23 50.9560
 1980 12 24 960·9575
 1980 12 26 00.9565
 1980 12 29 790·9575
 1980 12 30 740.9610
 1980 12 31 20.9618
 1981 01 02  840·9615
 1981 01 05  970.9654
 1981 01 06  530·9695
 1981 01 07  950·9698
 1981 01 08  280·9665
 1981 01 09  680.9648
 1981 01 12  230·9625
 1981 01 13  870·9600
 1981 01 14  750·9600
 1981 01 15  670.9610
 1981 01 16  900·9597
 1981 01 19  180.9610
 1981 01 20  950·9615
 1981 01 21  950.9647
 1981 01 22  870·9640
 1981 01 23  490.9606
 1981 01 26  830.9585
 1981 01 27  760·9590
 1981 01 28  700.9570
 1981 01 29  680.9530
 1981 01 30  570.9488
 1981 02 02  610·9470
 1981 02 03  200·9232
 1981 02 04  880·9455
 1981 02 05  600·9453
 1981 02 06  260·9436
 1981 02 09  450·9437
 1981 02 10  480.9430
 1981 02 11  640.9415
 1981 02 13  710·9325
 1981 02 17  760.9280
 1981 02 18  100·9300
 1981 02 19  610.9307
 1981 02 20  220.9315
 1981 02 23  690·9320
 1981 02 24  620·9290
 1981 02 25  700.9245
 1981 02 26  280.9236
 1981 02 27  60·9200
 1981 03 02  160·9145
 1981 03 03  370·9145
 1981 03 04  660.9182
 1981 03 05  940·9145
 1981 03 06  110·9135
 1981 03 09  290.9150
 1981 03 10  350.9210
 1981 03 11  650·9203
 1981 03 12  110.9200
 1981 03 13  420·9198
 1981 03 16  610·9232
 1981 03 17  740·9245
 1981 03 18  10·9265
 1981 03 19  940·9280
 1981 03 20  940·9250
 1981 03 23  50.9235
 1981 03 24  960·9253
 1981 03 25  290.9248
 1981 03 26  100·9200
 1981 03 27  620·9157
 1981 03 30  330.9164
 1981 03 31  170·9155
 1981 04 01  90.9160
 1981 04 02  790.9120
 1981 04 03  760·9070
 1981 04 06  520.9022
 1981 04 07  170.9080
 1981 04 08  120·9080
 1981 04 09  110·9065
 1981 04 10  530.9055
 1981 04 13  840.9010
 1981 04 14  410.9030
 1981 04 15  530.8985
 1981 04 16  630·8974
 1981 04 17  850·8990
 1981 04 20  750.8950
 1981 04 21  380·8984
 1981 04 22  530.9010
 1981 04 23  200.9015
 1981 04 24  440·9010
 1981 04 27  310·9025
 1981 04 28  160.9010
 1981 04 29  160·8985
 1981 04 30  50·8970
 1981 05 01  180·8965
 1981 05 04  710·8900
 1981 05 05  220.8878
 1981 05 06  410·8885
 1981 05 07  120.8865
 1981 05 08  630·8888
 1981 05 11  140·8870
 1981 05 12  570.8845
 1981 05 13  520.8825
 1981 05 14  610.8802
 1981 05 15  930·8770
 1981 05 18  840·8792
 1981 05 19  00·8798
 1981 05 20  580·8784
 1981 05 21  830·8778
 1981 05 22  810·8768
 1981 05 26  450·8750
 1981 05 27  740·8710
 1981 05 28  350·8718
 1981 05 29  280.8709
 1981 06 01  980·8725
 1981 06 02  540·8712
 1981 06 03  240.8655
 1981 06 04  320.8532
 1981 06 05  990·8495
 1981 06 08  660.8516
 1981 06 09  520.8526
 1981 06 10  250·8555
 1981 06 11  90.8530
 1981 06 12  40·8531
 1981 06 15  420·8635
 1981 06 16  640.8660
 1981 06 17  170·8620
 1981 06 18  880.8600
 1981 06 19  460.8556
 1981 06 22  290.8600
 1981 06 23  360.8625
 1981 06 24  610.8608
 1981 06 25  390.8565
 1981 06 26  280.8540
 1981 06 29  40·8525
 1981 06 30  930·8500
 1981 07 01  220.8468
 1981 07 02  920.8440
 1981 07 03  830·8430
 1981 07 06  780.8440
 1981 07 07  190·8445
 1981 07 08  780·8410
 1981 07 09  610.8400
 1981 07 10  360·8420
 1981 07 13  820.8425
 1981 07 14  670·8374
 1981 07 15  510.8386
 1981 07 16  90.8406
 1981 07 17  850·8409
 1981 07 20  670·8385
 1981 07 21  920·8335
 1981 07 22  680.8335
 1981 07 23  290·8330
 1981 07 24  90·8321
 1981 07 27  460·8363
 1981 07 28  60·8310
 1981 07 29  390·8306
 1981 07 30  490·8260
 1981 07 31  00.8275
 1981 08 03  430.8205
 1981 08 04  660.8152
 1981 08 05  690.8167
 1981 08 06  690·8170
 1981 08 07  230.8190
 1981 08 10  850·8165
 1981 08 11  760.8150
 1981 08 12  890.8245
 1981 08 13  150.8210
 1981 08 14  970·8187
 1981 08 17  10.8240
 1981 08 18  230.8281
 1981 08 19  130.8256
 1981 08 20  260.8291
 1981 08 21  10.8298
 1981 08 24  600.8303
 1981 08 25  360.8260
 1981 08 26  240.8280
 1981 08 27  580·8278
 1981 08 28  130·8283
 1981 08 31  290.8285
 1981 09 01  660.8270
 1981 09 02  790.8285
 1981 09 03  190.8300
 1981 09 04  600·8303
 1981 09 08  510.8210
 1981 09 09  940·8190
 1981 09 10  400·8244
 1981 09 11  230.8220
 1981 09 14  70·8220
 1981 09 15  610.8335
 1981 09 16  660.8320
 1981 09 17  390·8355
 1981 09 18  810·8350
 1981 09 21  610.8346
 1981 09 22  90·8330
 1981 09 23  500.8281
 1981 09 24  520.8230
 1981 09 25  10.8200
 1981 09 28  70·8178
 1981 09 29  270·8185
 1981 09 30  170·8200
 1981 10 01  120·8225
 1981 10 02  220.8218
 1981 10 05  620.8293
 1981 10 06  40·8250
 1981 10 07  520·8325
 1981 10 08  430.8350
 1981 10 09  760.8355
 1981 10 13  630·8310
 1981 10 14  10.8295
 1981 10 15  820·8271
 1981 10 16  130·8228
 1981 10 19  680.8248
 1981 10 20  670·8200
 1981 10 21  780·8190
 1981 10 22  410·8175
 1981 10 23  200·8192
 1981 10 26  810·8130
 1981 10 27  930.8150
 1981 10 28  550·8150
 1981 10 29  450.8180
 1981 10 30  00.8210
 1981 11 02  160.8275
 1981 11 04  740·8273
 1981 11 05  930·8290
 1981 11 06  50.8265
 1981 11 09  580.8300
 1981 11 10  420.8255
 1981 11 12  390·8295
 1981 11 13  30.8290
 1981 11 16  580·8315
 1981 11 17  280.8295
 1981 11 18  840·8315
 1981 11 19  250·8325
 1981 11 20  790·8335
 1981 11 23  260·8330
 1981 11 24  530.8350
 1981 11 25  290.8350
 1981 11 27  90·8365
 1981 11 30  560·8365
 1981 12 01  970·8385
 1981 12 02  960.8395
 1981 12 03  600.8370
 1981 12 04  610.8355
 1981 12 07  900.8364
 1981 12 08  330.8345
 1981 12 09  710·8325
 1981 12 10  120.8300
 1981 12 11  340·8250
 1981 12 14  700·8230
 1981 12 15  50·8265
 1981 12 16  10·8255
 1981 12 17  540·8255
 1981 12 18  660·8227
 1981 12 21  480.8237
 1981 12 22  480·8225
 1981 12 23  990.8230
 1981 12 24  10·8225
 1981 12 28  150.8215
 1981 12 29  970·8210
 1981 12 30  470.8233
 1981 12 31  820·8230
 1982 01 04 430.8270
 1982 01 05 180·8248
 1982 01 06 960·8240
 1982 01 07 410·8230
 1982 01 08 940·8228
 1982 01 11 40·8175
 1982 01 12 720.8160
 1982 01 13 340·8152
 1982 01 14 580.8105
 1982 01 15 750.8220
 1982 01 18 260·8110
 1982 01 19 430.8135
 1982 01 20 460·8105
 1982 01 21 740.8107
 1982 01 22 330.8095
 1982 01 25 750.8050
 1982 01 26 970·8058
 1982 01 27 720·8040
 1982 01 28 940·8020
 1982 01 29 610·8050
 1982 02 01 740.8000
 1982 02 02 610·8003
 1982 02 03 330.7990
 1982 02 04 590·8005
 1982 02 05 640·7980
 1982 02 08 620·7984
 1982 02 09 20·7935
 1982 02 10 480.7940
 1982 02 11 800.7941
 1982 02 16 180·7875
 1982 02 17 750·7875
 1982 02 18 380·7905
 1982 02 19 600·7940
 1982 02 22 980.7936
 1982 02 23 540·7905
 1982 02 24 580.7865
 1982 02 25 680·7857
 1982 02 26 970·7850
 1982 03 01 620·7835
 1982 03 02 650.7825
 1982 03 03 900.7830
 1982 03 04 330·7836
 1982 03 05 520.7855
 1982 03 08 420·7850
 1982 03 09 410.7800
 1982 03 10 520.7800
 1982 03 11 970.7793
 1982 03 12 940·7785
 1982 03 15 570·7780
 1982 03 16 210·7765
 1982 03 17 00·7770
 1982 03 18 540·7770
 1982 03 19 10.7750
 1982 03 22 360.7744
 1982 03 23 840·7740
 1982 03 24 780·7750
 1982 03 25 630·7725
 1982 03 26 150.7705
 1982 03 29 00.7670
 1982 03 30 480·7678
 1982 03 31 530.7650
 1982 04 01 20.7678
 1982 04 02 250·7672
 1982 04 05 700.7635
 1982 04 06 110.7595
 1982 04 07 670·7635
 1982 04 08 570.7618
 1982 04 09 770·7610
 1982 04 12 00·7627
 1982 04 13 40.7630
 1982 04 14 230·7625
 1982 04 15 230·7620
 1982 04 16 60·7615
 1982 04 19 310·7650
 1982 04 20 730.7740
 1982 04 21 930.7670
 1982 04 22 430.7675
 1982 04 23 940·7678
 1982 04 26 820·7676
 1982 04 27 910.7680
 1982 04 28 490·7696
 1982 04 29 600.7692
 1982 04 30 510·7720
 1982 05 03 490·7705
 1982 05 04 870·7685
 1982 05 05 250·7710
 1982 05 06 50.7745
 1982 05 07 250·7760
 1982 05 10 450·7770
 1982 05 11 70·7755
 1982 05 12 940·7765
 1982 05 13 00·7735
 1982 05 14 350.7705
 1982 05 17 510·7720
 1982 05 18 950.7680
 1982 05 19 800·7680
 1982 05 20 960.7680
 1982 05 21 260·7680
 1982 05 24 60.7690
 1982 05 25 980.7685
 1982 05 26 890.7650
 1982 05 27 250·7635
 1982 05 28 540·7615
 1982 06 01 90·7610
 1982 06 02 50.7585
 1982 06 03 690·7603
 1982 06 04 900.7610
 1982 06 07 950·7590
 1982 06 08 540·7565
 1982 06 09 00·7540
 1982 06 10 870·7530
 1982 06 11 640·7550
 1982 06 14 750.7515
 1982 06 15 890·7515
 1982 06 16 480.7498
 1982 06 17 460·7470
 1982 06 18 310·7454
 1982 06 21 290·7400
 1982 06 22 970.7440
 1982 06 23 990·7397
 1982 06 24 100.7430
 1982 06 25 400.7392
 1982 06 28 840.7380
 1982 06 29 40.7394
 1982 06 30 250.7425
 1982 07 01 650·7412
 1982 07 02 850.7416
 1982 07 06 670·7390
 1982 07 07 130.7350
 1982 07 08 740.7360
 1982 07 09 10·7380
 1982 07 12 210.7418
 1982 07 13 380.7375
 1982 07 14 610·7400
 1982 07 15 560·7388
 1982 07 16 210·7390
 1982 07 19 870·7430
 1982 07 20 450·7422
 1982 07 21 20·7426
 1982 07 22 500·7427
 1982 07 23 730·7427
 1982 07 26 710·7441
 1982 07 27 130.7430
 1982 07 28 140.7418
 1982 07 29 340.7380
 1982 07 30 70.7300
 1982 08 02 910·7400
 1982 08 03 450.7382
 1982 08 04 330·7325
 1982 08 05 470.7315
 1982 08 06 590·7301
 1982 08 09 00.7277
 1982 08 10 590·7280
 1982 08 11 110·7265
 1982 08 12 690.7265
 1982 08 13 590·7260
 1982 08 16 230.7250
 1982 08 17 430·7340
 1982 08 18 970·7297
 1982 08 19 310·7310
 1982 08 20 640·7345
 1982 08 23 120.7353
 1982 08 24 420·7400
 1982 08 25 450.7410
 1982 08 26 440.7405
 1982 08 27 120·7335
 1982 08 30 290·7290
 1982 08 31 600·7273
 1982 09 01 520·7290
 1982 09 02 620·7328
 1982 09 03 100·7322
 1982 09 07 570·7318
 1982 09 08 00.7275
 1982 09 09 60.7285
 1982 09 10 600·7250
 1982 09 13 410.7215
 1982 09 14 260.7235
 1982 09 15 140·7238
 1982 09 16 790·7225
 1982 09 17 460·7240
 1982 09 20 940·7236
 1982 09 21 800·7225
 1982 09 22 920·7245
 1982 09 23 270.7225
 1982 09 24 900·7215
 1982 09 27 220.7180
 1982 09 28 500·7185
 1982 09 29 670·7178
 1982 09 30 290.7170
 1982 10 01 850.7190
 1982 10 04 290.7137
 1982 10 05 710·7120
 1982 10 06 470.7124
 1982 10 07 390·7148
 1982 10 08 280·7210
 1982 10 12 720.7225
 1982 10 13 80.7200
 1982 10 14 760.7190
 1982 10 15 730.7165
 1982 10 18 260·7175
 1982 10 19 00.7165
 1982 10 20 170.7145
 1982 10 21 140.7125
 1982 10 22 150·7120
 1982 10 25 350.7085
 1982 10 26 60.7094
 1982 10 27 280·7085
 1982 10 28 460·7080
 1982 10 29 520·7080
 1982 11 01 110.7080
 1982 11 03 130·7085
 1982 11 04 490·7060
 1982 11 05 120·7070
 1982 11 08 270·7060
 1982 11 09 960·7075
 1982 11 10 820·7110
 1982 11 12 50.7100
 1982 11 15 730·7090
 1982 11 16 270.7115
 1982 11 17 260.7080
 1982 11 18 430.7095
 1982 11 19 920.7130
 1982 11 22 820.7135
 1982 11 23 890·7120
 1982 11 24 640·7150
 1982 11 26 550·7150
 1982 11 29 600·7180
 1982 11 30 10·7190
 1982 12 01 310.7215
 1982 12 02 560.7235
 1982 12 03 870·7250
 1982 12 06 190.7245
 1982 12 07 320·7250
 1982 12 08 130·7248
 1982 12 09 140·7230
 1982 12 10 260·7225
 1982 12 13 790·7205
 1982 12 14 700·7220
 1982 12 15 160·7223
 1982 12 16 270.7265
 1982 12 17 100.7235
 1982 12 20 970·7237
 1982 12 21 930·7255
 1982 12 22 540.7270
 1982 12 23 890·7267
 1982 12 24 880·7270
 1982 12 27 710.7275
 1982 12 28 640.7300
 1982 12 29 40·7335
 1982 12 30 620·7330
 1982 12 31 00.7325
 1983 01 03  380·7335
 1983 01 04  660.7375
 1983 01 05  640.7355
 1983 01 06  550·7345
 1983 01 07  840·7345
 1983 01 10  140·7355
 1983 01 11  610.7325
 1983 01 12  370.7315
 1983 01 13  320·7320
 1983 01 14  120.7310
 1983 01 17  490.7325
 1983 01 18  720·7290
 1983 01 19  390.7260
 1983 01 20  460·7255
 1983 01 21  470.7250
 1983 01 24  90·7290
 1983 01 25  880.7220
 1983 01 26  300·7235
 1983 01 27  990·7210
 1983 01 28  250.7210
 1983 01 31  850·7210
 1983 02 01  20.7165
 1983 02 02  730·7135
 1983 02 03  180·7155
 1983 02 04  600.7140
 1983 02 07  240·7165
 1983 02 08  640.7207
 1983 02 09  160.7210
 1983 02 10  720·7218
 1983 02 11  850.7220
 1983 02 14  920.7200
 1983 02 15  680·7225
 1983 02 16  10·7225
 1983 02 17  970.7225
 1983 02 18  00·7215
 1983 02 22  490·7185
 1983 02 23  550·7180
 1983 02 24  980.7185
 1983 02 25  570.7190
 1983 02 28  610·7155
 1983 03 01  650·7126
 1983 03 02  510.7120
 1983 03 03  580·7135
 1983 03 04  280·7140
 1983 03 07  870·7150
 1983 03 08  440·6535
 1983 03 09  210.6535
 1983 03 10  00·6530
 1983 03 11  30·6530
 1983 03 14  900·6675
 1983 03 15  920.6590
 1983 03 16  540·6565
 1983 03 17  200.6555
 1983 03 18  270.6535
 1983 03 21  380.6510
 1983 03 22  900.6510
 1983 03 23  690.6500
 1983 03 24  170·6510
 1983 03 25  550.6515
 1983 03 28  320·6490
 1983 03 29  80·6490
 1983 03 30  490.6505
 1983 03 31  610.6525
 1983 04 01  320.6525
 1983 04 04  170.6530
 1983 04 05  360.6545
 1983 04 06  00·6550
 1983 04 07  640.6545
 1983 04 08  40·6535
 1983 04 11  140.6565
 1983 04 12  420.6570
 1983 04 13  300.6565
 1983 04 14  990.6575
 1983 04 15  480·6585
 1983 04 18  800.6586
 1983 04 19  540.6590
 1983 04 20  600.6585
 1983 04 21  250.6590
 1983 04 22  350·6590
 1983 04 25  870.6610
 1983 04 26  690·6608
 1983 04 27  580·6600
 1983 04 28  490·6583
 1983 04 29  40·6592
 1983 05 02  320.6590
 1983 05 03  850·6605
 1983 05 04  930·6615
 1983 05 05  60·6620
 1983 05 06  800·6625
 1983 05 09  690·6630
 1983 05 10  600.6622
 1983 05 11  190.6645
 1983 05 12  700.6642
 1983 05 13  970·6640
 1983 05 16  690·6633
 1983 05 17  910.6630
 1983 05 18  840·6628
 1983 05 19  830·6612
 1983 05 20  650.6620
 1983 05 23  00·6605
 1983 05 24  290·6629
 1983 05 25  640.6620
 1983 05 26  160.6637
 1983 05 27  450.6640
 1983 05 31  360.6628
 1983 06 01  40.6605
 1983 06 02  170.6615
 1983 06 03  510·6590
 1983 06 06  610·6585
 1983 06 07  900.6585
 1983 06 08  880·6580
 1983 06 09  690.6578
 1983 06 10  870.6575
 1983 06 13  350.6565
 1983 06 14  710.6530
 1983 06 15  750·6515
 1983 06 16  200·6535
 1983 06 17  770.6545
 1983 06 20  370·6550
 1983 06 21  690.6555
 1983 06 22  920.6565
 1983 06 23  780.6575
 1983 06 24  790.6585
 1983 06 27  760·6572
 1983 06 28  590.6535
 1983 06 29  280.6555
 1983 06 30  170·6555
 1983 07 01  470·6555
 1983 07 05  40·6540
 1983 07 06  380·6550
 1983 07 07  940.6550
 1983 07 08  560·6547
 1983 07 11  310.6540
 1983 07 12  470.6535
 1983 07 13  800.6540
 1983 07 14  50.6535
 1983 07 15  740.6520
 1983 07 18  180·6525
 1983 07 19  690.6525
 1983 07 20  190·6540
 1983 07 21  890.6545
 1983 07 22  370.6544
 1983 07 25  800.6535
 1983 07 26  480·6540
 1983 07 27  580·6535
 1983 07 28  190.6535
 1983 07 29  580.6530
 1983 08 01  670.6530
 1983 08 02  860·6520
 1983 08 03  10·6518
 1983 08 04  700.6495
 1983 08 05  770·6485
 1983 08 08  70.6485
 1983 08 09  460.6496
 1983 08 10  130·6470
 1983 08 11  40.6464
 1983 08 12  760.6462
 1983 08 15  420.6475
 1983 08 16  40.6522
 1983 08 17  980·6524
 1983 08 18  750.6547
 1983 08 19  20.6530
 1983 08 22  880·6555
 1983 08 23  330.6568
 1983 08 24  110·6547
 1983 08 25  630.6540
 1983 08 26  330.6510
 1983 08 29  110.6500
 1983 08 30  150·6502
 1983 08 31  900·6485
 1983 09 01  350·6490
 1983 09 02  570·6490
 1983 09 06  440.6500
 1983 09 07  680.6490
 1983 09 08  120·6493
 1983 09 09  210.6498
 1983 09 12  800·6528
 1983 09 13  120.6520
 1983 09 14  90.6510
 1983 09 15  790.6515
 1983 09 16  290.6525
 1983 09 19  590·6540
 1983 09 20  930.6547
 1983 09 21  310·6547
 1983 09 22  230·6535
 1983 09 23  720·6555
 1983 09 26  610·6580
 1983 09 27  30.6566
 1983 09 28  190.6575
 1983 09 29  400.6580
 1983 09 30  300.6580
 1983 10 03  440·6582
 1983 10 04  980·6567
 1983 10 05  740.6586
 1983 10 06  460.6517
 1983 10 07  310.6640
 1983 10 11  670.6646
 1983 10 12  130.6619
 1983 10 13  760.6625
 1983 10 14  630·6620
 1983 10 17  570·6635
 1983 10 18  200.6638
 1983 10 19  160·6626
 1983 10 20  660·6628
 1983 10 21  260·6640
 1983 10 24  820·6629
 1983 10 25  830.6635
 1983 10 26  910.6625
 1983 10 27  540.6625
 1983 10 28  130.6627
 1983 10 31  240·6615
 1983 11 01  120·6603
 1983 11 02  490·6595
 1983 11 03  500.6607
 1983 11 04  60·6582
 1983 11 07  310·6576
 1983 11 09  420·6590
 1983 11 10  570.6602
 1983 11 14  240·6606
 1983 11 15  720·6607
 1983 11 16  890.6597
 1983 11 17  200·6586
 1983 11 18  960.6577
 1983 11 21  870.6571
 1983 11 22  730.6585
 1983 11 23  540·6584
 1983 11 25  680·6555
 1983 11 28  490·6564
 1983 11 29  00·6555
 1983 11 30  960.6580
 1983 12 01  80.6620
 1983 12 02  610·6580
 1983 12 05  20·6536
 1983 12 06  80.6543
 1983 12 07  100·6542
 1983 12 08  460·6525
 1983 12 09  350·6500
 1983 12 12  790·6515
 1983 12 13  940.6495
 1983 12 14  560·6475
 1983 12 15  800·6485
 1983 12 16  220.6475
 1983 12 19  40.6447
 1983 12 20  660.6455
 1983 12 21  460.6468
 1983 12 22  740.6505
 1983 12 23  80·6505
 1983 12 27  770.6500
 1983 12 28  620·6510
 1983 12 29  990·6527
 1983 12 30  10.6545
 1984 01 03 130·6510
 1984 01 04 870.6485
 1984 01 05 840·6490
 1984 01 06 20.6494
 1984 01 09 250·6485
 1984 01 10 00.6482
 1984 01 11 420·6465
 1984 01 12 550·6460
 1984 01 13 880.6490
 1984 01 16 100·6500
 1984 01 17 110·6485
 1984 01 18 300·6482
 1984 01 19 40·6495
 1984 01 20 480·6470
 1984 01 23 550·6480
 1984 01 24 200·6473
 1984 01 25 970.6482
 1984 01 26 700·6495
 1984 01 27 600·6493
 1984 01 30 450·6498
 1984 01 31 170.6493
 1984 02 01 580.6513
 1984 02 02 390·6532
 1984 02 03 480.6538
 1984 02 06 410·6543
 1984 02 07 190·6515
 1984 02 08 320.6530
 1984 02 09 990·6530
 1984 02 10 680·6535
 1984 02 14 840.6548
 1984 02 15 00·6593
 1984 02 16 920.6604
 1984 02 17 240·6613
 1984 02 21 110·6600
 1984 02 22 310·6615
 1984 02 23 470·6623
 1984 02 24 590·6635
 1984 02 27 790.6628
 1984 02 28 390.6663
 1984 02 29 70·6662
 1984 03 01 480·6650
 1984 03 02 970.6662
 1984 03 05 600·6628
 1984 03 06 410·6728
 1984 03 07 930.6722
 1984 03 08 960.6685
 1984 03 09 590·6692
 1984 03 12 440·6680
 1984 03 13 180·6721
 1984 03 14 330·6725
 1984 03 15 230.6700
 1984 03 16 340.6680
 1984 03 19 740·6665
 1984 03 20 880.6660
 1984 03 21 650·6630
 1984 03 22 570.6612
 1984 03 23 360.6638
 1984 03 26 700·6665
 1984 03 27 220·6675
 1984 03 28 800·6650
 1984 03 29 50.6665
 1984 03 30 90·6638
 1984 04 02 580.6640
 1984 04 03 990.6633
 1984 04 04 50.6630
 1984 04 05 620.6600
 1984 04 06 610·6595
 1984 04 09 310.6585
 1984 04 10 880.6590
 1984 04 11 100.6640
 1984 04 12 430·6605
 1984 04 13 230.6595
 1984 04 16 290.6580
 1984 04 17 620.6585
 1984 04 18 430·6588
 1984 04 19 410·6540
 1984 04 20 280.6530
 1984 04 23 470·6550
 1984 04 24 220.6560
 1984 04 25 820.6562
 1984 04 26 100·6558
 1984 04 27 220.6545
 1984 04 30 700·6540
 1984 05 01 630·6546
 1984 05 02 260·6555
 1984 05 03 700.6572
 1984 05 04 990·6557
 1984 05 07 300.6505
 1984 05 08 520.6495
 1984 05 09 970·6500
 1984 05 10 460.6465
 1984 05 11 500·6470
 1984 05 14 870·6465
 1984 05 15 350.6470
 1984 05 16 750·6488
 1984 05 17 190.6475
 1984 05 18 570.6455
 1984 05 21 400·6464
 1984 05 22 740.6465
 1984 05 23 550·6480
 1984 05 24 130.6465
 1984 05 25 930·6468
 1984 05 29 560·6465
 1984 05 30 30·6467
 1984 05 31 300.6471
 1984 06 01 30·6490
 1984 06 04 580.6515
 1984 06 05 310.6495
 1984 06 06 80.6490
 1984 06 07 990.6485
 1984 06 08 430.6480
 1984 06 11 350·6476
 1984 06 12 730.6455
 1984 06 13 390.6458
 1984 06 14 00·6470
 1984 06 15 320.6405
 1984 06 18 740·6415
 1984 06 19 40.6424
 1984 06 20 410·6385
 1984 06 21 670·6377
 1984 06 22 880·6358
 1984 06 25 20·6315
 1984 06 26 30.6330
 1984 06 27 100·6328
 1984 06 28 150·6340
 1984 06 29 630·6340
 1984 07 02 510.6322
 1984 07 03 540.6285
 1984 07 05 800·6240
 1984 07 06 450.6240
 1984 07 09 710.6195
 1984 07 10 190.6212
 1984 07 11 340.6208
 1984 07 12 280.6185
 1984 07 13 770.6155
 1984 07 18 480·5010
 1984 07 19 520.4985
 1984 07 20 210.4955
 1984 07 23 70.4938
 1984 07 24 110.4947
 1984 07 25 340.4980
 1984 07 26 530.4995
 1984 07 27 230·4960
 1984 07 30 20.4943
 1984 07 31 60.4945
 1984 08 01 820·4943
 1984 08 02 130.4963
 1984 08 03 400.5000
 1984 08 06 180·4990
 1984 08 07 900·4962
 1984 08 08 910.4970
 1984 08 09 690.4968
 1984 08 10 460.4985
 1984 08 13 830·4970
 1984 08 14 930·5000
 1984 08 15 590·5000
 1984 08 16 890·5012
 1984 08 17 930.5020
 1984 08 20 840.5010
 1984 08 21 30·5002
 1984 08 22 740.4995
 1984 08 23 770·5008
 1984 08 24 510.5006
 1984 08 27 210.5005
 1984 08 28 510·4997
 1984 08 29 150·5003
 1984 08 30 60·4993
 1984 08 31 570·4995
 1984 09 04 950.4950
 1984 09 05 160.4925
 1984 09 06 880·4929
 1984 09 07 800·4908
 1984 09 10 60·4910
 1984 09 11 90.4918
 1984 09 12 600.4921
 1984 09 13 840·4905
 1984 09 14 100·4903
 1984 09 17 530.4874
 1984 09 18 90·4858
 1984 09 19 880·4863
 1984 09 20 580.4845
 1984 09 21 280.4890
 1984 09 24 490.4898
 1984 09 25 360.4873
 1984 09 26 240.4873
 1984 09 27 420.4897
 1984 09 28 170·4870
 1984 10 01 980·4870
 1984 10 02 90·4875
 1984 10 03 260·4895
 1984 10 04 760·4880
 1984 10 05 670.4879
 1984 10 09 390·4863
 1984 10 10 360·4850
 1984 10 11 140·4855
 1984 10 12 640·4855
 1984 10 15 630·4828
 1984 10 16 540·4827
 1984 10 17 440.4828
 1984 10 18 310·4818
 1984 10 19 580.4832
 1984 10 22 870·4836
 1984 10 23 30.4863
 1984 10 24 380.4894
 1984 10 25 230.4896
 1984 10 26 670·4890
 1984 10 29 560·4860
 1984 10 30 800·4875
 1984 10 31 850·4881
 1984 11 01 500·4909
 1984 11 02 890.4958
 1984 11 05 750.4950
 1984 11 07 930·4980
 1984 11 08 180·4965
 1984 11 09 160·4964
 1984 11 13 670.4978
 1984 11 14 220.4958
 1984 11 15 770.4955
 1984 11 16 730·4964
 1984 11 19 260·4936
 1984 11 20 740.4924
 1984 11 21 600.4903
 1984 11 23 260.4900
 1984 11 26 460·4873
 1984 11 27 740.4885
 1984 11 28 220.4877
 1984 11 29 600.4880
 1984 11 30 450.4870
 1984 12 03 710.4848
 1984 12 04 450·4876
 1984 12 05 890·4875
 1984 12 06 690.4866
 1984 12 07 420·4866
 1984 12 10 360·4847
 1984 12 11 520.4855
 1984 12 12 860.4857
 1984 12 13 870·4844
 1984 12 14 270·4831
 1984 12 17 100·4830
 1984 12 18 900.4835
 1984 12 19 300·4818
 1984 12 20 750.4795
 1984 12 21 520.4800
 1984 12 24 10·4800
 1984 12 26 240.4790
 1984 12 27 600·4767
 1984 12 28 900·4765
 1984 12 31 620·4755
 1985 01 02  420.4730
 1985 01 03  900·4726
 1985 01 04  630·4725
 1985 01 07  430·4700
 1985 01 08  850·4725
 1985 01 09  960·4715
 1985 01 10  340·4719
 1985 01 11  380.4715
 1985 01 14  800·4691
 1985 01 15  340.4699
 1985 01 16  890.4699
 1985 01 17  660·4701
 1985 01 18  750·4702
 1985 01 22  880·4695
 1985 01 23  430.4685
 1985 01 24  720·4695
 1985 01 25  470·4688
 1985 01 28  620.4685
 1985 01 29  330·4690
 1985 01 30  230·4699
 1985 01 31  950·4700
 1985 02 01  890.4692
 1985 02 04  220·4640
 1985 02 05  150·4618
 1985 02 06  460·4619
 1985 02 07  260.4591
 1985 02 08  980·4595
 1985 02 11  670·4559
 1985 02 13  500·4515
 1985 02 14  540·4537
 1985 02 15  730.4566
 1985 02 19  220.4435
 1985 02 20  820.4420
 1985 02 21  790·4468
 1985 02 22  860.4430
 1985 02 25  500.4402
 1985 02 26  420.4410
 1985 02 27  340.4460
 1985 02 28  00.4445
 1985 03 01  460.4300
 1985 03 04  560·4335
 1985 03 05  740.4510
 1985 03 06  20·4665
 1985 03 07  270·4500
 1985 03 08  740.4600
 1985 03 11  820.4735
 1985 03 12  50·4450
 1985 03 13  390·4450
 1985 03 14  720.4440
 1985 03 15  650.4430
 1985 03 18  480·4465
 1985 03 19  500.4470
 1985 03 20  500.4525
 1985 03 21  530·4590
 1985 03 22  920·4585
 1985 03 25  550·4560
 1985 03 26  330·4590
 1985 03 27  40·4670
 1985 03 28  270.4580
 1985 03 29  720.4630
 1985 04 01  720.4610
 1985 04 02  990·4605
 1985 04 03  640.4600
 1985 04 04  460·4500
 1985 04 05  430.4525
 1985 04 08  450·4525
 1985 04 09  430·4505
 1985 04 10  470.4515
 1985 04 11  450.4560
 1985 04 12  730·4565
 1985 04 15  240·4565
 1985 04 16  670·4565
 1985 04 17  30·4560
 1985 04 18  410.4600
 1985 04 19  980.4575
 1985 04 22  270.4550
 1985 04 23  690·4540
 1985 04 24  290·4520
 1985 04 25  760.4530
 1985 04 26  700·4545
 1985 04 29  180·4545
 1985 04 30  450.4540
 1985 05 01  960·4535
 1985 05 02  660·4530
 1985 05 03  500·4535
 1985 05 06  190·4525
 1985 05 07  210·4525
 1985 05 08  90·4530
 1985 05 09  910·4540
 1985 05 10  90·4530
 1985 05 13  390.4540
 1985 05 14  170.4540
 1985 05 15  900·4535
 1985 05 16  970.4480
 1985 05 17  640·4500
 1985 05 20  350·4525
 1985 05 21  240.4522
 1985 05 22  880·4520
 1985 05 23  320·4510
 1985 05 24  330·4513
 1985 05 28  930·4500
 1985 05 29  150.4498
 1985 05 30  70.4493
 1985 05 31  30.4507
 1985 06 03  210·4515
 1985 06 04  350·4490
 1985 06 05  770·4483
 1985 06 06  670·4495
 1985 06 07  600.4490
 1985 06 10  280.4480
 1985 06 11  540.4485
 1985 06 12  660.4495
 1985 06 13  850·4498
 1985 06 14  10·4537
 1985 06 17  770·4570
 1985 06 18  720.4600
 1985 06 19  960·4712
 1985 06 20  870·4650
 1985 06 21  80·4665
 1985 06 24  770.4690
 1985 06 25  190.4720
 1985 06 26  420·4745
 1985 06 27  350.4738
 1985 06 28  10.4840
 1985 07 01  40.4872
 1985 07 02  460.4816
 1985 07 03  710.4770
 1985 07 05  890·4730
 1985 07 08  260.4735
 1985 07 09  80·4755
 1985 07 10  550·4795
 1985 07 11  80·4835
 1985 07 12  870.4835
 1985 07 15  590·4915
 1985 07 16  480·4995
 1985 07 17  540.4975
 1985 07 18  100·5010
 1985 07 19  550·5063
 1985 07 22  390·5050
 1985 07 23  460.5150
 1985 07 24  470.5235
 1985 07 25  780.5155
 1985 07 26  410·5170
 1985 07 29  270·5218
 1985 07 30  730.5275
 1985 07 31  350·5263
 1985 08 01  910.5270
 1985 08 02  670·5260
 1985 08 05  880.5298
 1985 08 06  570.5280
 1985 08 07  530·5265
 1985 08 08  600.5310
 1985 08 09  180·5335
 1985 08 12  10·5446
 1985 08 13  140·5560
 1985 08 14  250.5488
 1985 08 15  140.5405
 1985 08 16  480.5350
 1985 08 19  870.5240
 1985 08 20  60.5360
 1985 08 21  490.5390
 1985 08 22  60.5390
 1985 08 23  110.5390
 1985 08 26  730.5330
 1985 08 27  260.5325
 1985 08 28  50.5335
 1985 08 29  470.5390
 1985 08 30  190.5425
 1985 09 03  690.5380
 1985 09 04  30.5360
 1985 09 05  840.5392
 1985 09 06  640.5350
 1985 09 09  290·5320
 1985 09 10  810·5185
 1985 09 11  360.5172
 1985 09 12  520.5240
 1985 09 13  810.5242
 1985 09 16  460.5250
 1985 09 17  380.5275
 1985 09 18  510.5275
 1985 09 19  260·5265
 1985 09 20  290.5330
 1985 09 23  560.5440
 1985 09 24  570.5415
 1985 09 25  880.5380
 1985 09 26  870.5395
 1985 09 27  760·5430
 1985 09 30  880·5475
 1985 10 01  190.5565
 1985 10 02  20·5520
 1985 10 03  110·5630
 1985 10 04  880·5590
 1985 10 07  930.5650
 1985 10 08  800·5685
 1985 10 09  00·5745
 1985 10 10  270·5765
 1985 10 11  110·5815
 1985 10 15  530.5880
 1985 10 16  40.5785
 1985 10 17  990·5790
 1985 10 18  990.5820
 1985 10 21  770·5815
 1985 10 22  130·5635
 1985 10 23  220·5600
 1985 10 24  70.5640
 1985 10 25  350.5590
 1985 10 28  390·5615
 1985 10 29  410.5660
 1985 10 30  100·5760
 1985 11 04  330.5825
 1985 11 05  190·5725
 1985 11 06  250.5860
 1985 11 07  90.5855
 1985 11 08  20·5850
 1985 11 12  170·5700
 1985 11 13  690·5690
 1985 11 14  280·5720
 1985 11 15  00.5590
 1985 11 18  210·5545
 1985 11 19  910·5575
 1985 11 20  190·5625
 1985 11 21  70·5755
 1985 11 22  430.5720
 1985 11 25  350·5745
 1985 11 26  570.5740
 1985 11 27  310.5765
 1985 11 29  220.5730
 1985 12 02  710·5720
 1985 12 03  420.5615
 1985 12 04  20.5640
 1985 12 05  200.5665
 1985 12 06  930.5645
 1985 12 09  00·5650
 1985 12 10  790.5630
 1985 12 11  250·5495
 1985 12 12  190.5355
 1985 12 13  810.5210
 1985 12 16  420.4795
 1985 12 17  500·5010
 1985 12 18  950.5035
 1985 12 19  600·5040
 1985 12 20  980.4960
 1985 12 23  330.5000
 1985 12 24  890·5020
 1985 12 26  380.5020
 1985 12 27  780.5015
 1985 12 30  370.5005
 1985 12 31  950.5005
 1986 01 02 390.5020
 1986 01 03 400·5005
 1986 01 06 490·5240
 1986 01 07 330·5200
 1986 01 08 160·4980
 1986 01 09 640·5070
 1986 01 10 840·5050
 1986 01 13 460·5030
 1986 01 14 420.5045
 1986 01 15 590·5115
 1986 01 16 770.5220
 1986 01 17 40.5200
 1986 01 21 190·5150
 1986 01 22 540·5185
 1986 01 23 930.5125
 1986 01 24 10.5225
 1986 01 27 720.5315
 1986 01 28 70·5270
 1986 01 29 200·5290
 1986 01 30 560·5390
 1986 01 31 500·5355
 1986 02 03 00·5335
 1986 02 04 690.5200
 1986 02 05 130·5310
 1986 02 06 300·5330
 1986 02 07 390·5320
 1986 02 10 800.5415
 1986 02 11 420.5425
 1986 02 12 120.5440
 1986 02 13 560.5342
 1986 02 14 150.5360
 1986 02 18 360.5408
 1986 02 19 210.5395
 1986 02 20 70.5305
 1986 02 21 610.5205
 1986 02 24 140·5250
 1986 02 25 80.5285
 1986 02 26 740.5302
 1986 02 27 320.5180
 1986 02 28 210·5230
 1986 03 03 480.5215
 1986 03 04 640·5195
 1986 03 05 660·5175
 1986 03 06 270·5180
 1986 03 07 410·5205
 1986 03 10 80·5210
 1986 03 11 250·5250
 1986 03 12 240·5295
 1986 03 13 140·5290
 1986 03 14 630·5280
 1986 03 17 980.5310
 1986 03 18 320.5290
 1986 03 19 150.5305
 1986 03 20 100.5335
 1986 03 21 970.5360
 1986 03 24 960.5330
 1986 03 25 210.5340
 1986 03 26 570.5330
 1986 03 27 600·5345
 1986 03 28 840.5330
 1986 03 31 320·5352
 1986 04 01 350·5420
 1986 04 02 510·5535
 1986 04 03 910.5500
 1986 04 04 740.5515
 1986 04 07 10·5518
 1986 04 08 560.5465
 1986 04 09 350·5502
 1986 04 10 960·5485
 1986 04 11 350·5525
 1986 04 14 890·5528
 1986 04 15 610.5533
 1986 04 16 740.5538
 1986 04 17 450.5498
 1986 04 18 880·5580
 1986 04 21 390.5730
 1986 04 22 100·5695
 1986 04 23 630·5760
 1986 04 24 150·5832
 1986 04 25 610.5795
 1986 04 28 270·5845
 1986 04 29 450·5837
 1986 04 30 590·5843
 1986 05 01 480·5765
 1986 05 02 760.5750
 1986 05 05 730.5795
 1986 05 06 330·5813
 1986 05 07 430.5833
 1986 05 08 330.5845
 1986 05 09 530·5892
 1986 05 12 740·5890
 1986 05 13 160·5610
 1986 05 14 980·5630
 1986 05 15 170.5595
 1986 05 16 450·5505
 1986 05 19 600·5560
 1986 05 20 970.5580
 1986 05 21 210.5550
 1986 05 22 340.5530
 1986 05 23 960.5540
 1986 05 27 800·5530
 1986 05 28 480.5550
 1986 05 29 540.5605
 1986 05 30 660·5630
 1986 06 02 220.5625
 1986 06 03 40.5640
 1986 06 04 430·5595
 1986 06 05 400·5550
 1986 06 06 230·5605
 1986 06 09 210·5600
 1986 06 10 640.5635
 1986 06 11 130.5602
 1986 06 12 100.5500
 1986 06 13 540.5440
 1986 06 16 40·5355
 1986 06 17 30.5350
 1986 06 18 320·5370
 1986 06 19 870·5315
 1986 06 20 770·5290
 1986 06 23 550.5305
 1986 06 24 650·5355
 1986 06 25 250.5280
 1986 06 26 200·5322
 1986 06 27 370·5405
 1986 06 30 100.5490
 1986 07 01 00.5390
 1986 07 02 970.5390
 1986 07 03 440.5305
 1986 07 07 910.5350
 1986 07 08 690·5285
 1986 07 09 950·5340
 1986 07 10 950·5335
 1986 07 11 590·5300
 1986 07 14 140·5325
 1986 07 15 270·5320
 1986 07 16 350·5330
 1986 07 17 890.5340
 1986 07 18 400·5340
 1986 07 21 310.5405
 1986 07 22 310.5405
 1986 07 23 830.5368
 1986 07 24 800.5305
 1986 07 25 700.5210
 1986 07 28 790.5270
 1986 07 29 640.5290
 1986 07 30 910.5180
 1986 07 31 320.5205
 1986 08 01 980.5190
 1986 08 04 850.5170
 1986 08 05 530.5165
 1986 08 06 290·5193
 1986 08 07 310.5185
 1986 08 08 190.5065
 1986 08 11 740·4950
 1986 08 12 00·4955
 1986 08 13 480.5015
 1986 08 14 670·5015
 1986 08 15 860·4950
 1986 08 18 80.4985
 1986 08 19 430.5050
 1986 08 20 560.5010
 1986 08 21 440·4855
 1986 08 22 400.4875
 1986 08 25 350.4855
 1986 08 26 340·4900
 1986 08 27 310·4945
 1986 08 28 90·4950
 1986 08 29 680·4865
 1986 09 02 780·4873
 1986 09 03 530.4880
 1986 09 04 530·4815
 1986 09 05 120.4785
 1986 09 08 880·4785
 1986 09 09 420·4745
 1986 09 10 350·4695
 1986 09 11 600·4755
 1986 09 12 890.4810
 1986 09 15 540·4775
 1986 09 16 430·4768
 1986 09 17 320·4755
 1986 09 18 320·4740
 1986 09 19 710.4735
 1986 09 22 900·4745
 1986 09 23 710·4810
 1986 09 24 930·4805
 1986 09 25 00.4782
 1986 09 26 130.4840
 1986 09 29 480.4915
 1986 09 30 700·4882
 1986 10 01 730.4882
 1986 10 02 770·5025
 1986 10 03 560·5053
 1986 10 06 910·5060
 1986 10 07 460·5043
 1986 10 08 670.5015
 1986 10 09 130.5110
 1986 10 10 50·5105
 1986 10 14 00·5030
 1986 10 15 980.5010
 1986 10 16 660.5015
 1986 10 17 870.4970
 1986 10 20 420·5015
 1986 10 21 70·5005
 1986 10 22 810·5060
 1986 10 23 390.5065
 1986 10 24 50.5080
 1986 10 27 580·5070
 1986 10 28 550.5065
 1986 10 29 850.5060
 1986 10 30 440·5055
 1986 10 31 370·5070
 1986 11 03 50·5045
 1986 11 04 760·5030
 1986 11 05 410·5043
 1986 11 06 580.5070
 1986 11 07 760·5118
 1986 11 10 870.5170
 1986 11 12 40.5180
 1986 11 13 600.5165
 1986 11 14 370.5165
 1986 11 17 190·5135
 1986 11 18 620.5145
 1986 11 19 40·5168
 1986 11 20 830.5185
 1986 11 21 970.5178
 1986 11 24 740·5175
 1986 11 25 780.5200
 1986 11 26 320·5208
 1986 11 28 710·5108
 1986 12 01 210.4978
 1986 12 02 960·4980
 1986 12 03 280·5075
 1986 12 04 170.5062
 1986 12 05 90.5045
 1986 12 08 950.5015
 1986 12 09 410.4974
 1986 12 10 360·5030
 1986 12 11 700.5065
 1986 12 12 390·5110
 1986 12 15 640.5160
 1986 12 16 510·5142
 1986 12 17 610·5165
 1986 12 18 150·5205
 1986 12 19 180.5215
 1986 12 22 150·5275
 1986 12 23 630.5215
 1986 12 24 350.5225
 1986 12 26 460.5225
 1986 12 29 20.5238
 1986 12 30 840·5242
 1986 12 31 390.5305
 1987 01 02  170.5255
 1987 01 05  130·5332
 1987 01 06  540·5353
 1987 01 07  890·5420
 1987 01 08  250.5412
 1987 01 09  740·5363
 1987 01 12  300·5380
 1987 01 13  720·5245
 1987 01 14  890·5325
 1987 01 15  330·5255
 1987 01 16  940.5300
 1987 01 20  20·5375
 1987 01 21  550.5385
 1987 01 22  680·5373
 1987 01 23  530.5383
 1987 01 26  160.5440
 1987 01 27  900.5390
 1987 01 28  780·5395
 1987 01 29  380.5420
 1987 01 30  780·5410
 1987 02 02  890·5415
 1987 02 03  880·5440
 1987 02 04  50.5458
 1987 02 05  750.5455
 1987 02 06  700.5460
 1987 02 09  500·5433
 1987 02 10  370·5468
 1987 02 11  200.5460
 1987 02 12  800.5425
 1987 02 13  380.5440
 1987 02 17  410·5452
 1987 02 18  520.5472
 1987 02 19  850.5505
 1987 02 20  540·5503
 1987 02 23  470.5500
 1987 02 24  320·5530
 1987 02 25  810·5545
 1987 02 26  210.5582
 1987 02 27  120·5605
 1987 03 02  490·5635
 1987 03 03  860.5605
 1987 03 04  910·5642
 1987 03 05  190·5580
 1987 03 06  160.5565
 1987 03 09  460.5637
 1987 03 10  390.5670
 1987 03 11  730·5695
 1987 03 12  710.5720
 1987 03 13  280·5550
 1987 03 16  660·5630
 1987 03 17  70.5665
 1987 03 18  760.5655
 1987 03 19  270.5595
 1987 03 20  960.5568
 1987 03 23  760·5585
 1987 03 24  190·5632
 1987 03 25  620·5670
 1987 03 26  810.5640
 1987 03 27  630·5642
 1987 03 30  140.5655
 1987 03 31  780·5697
 1987 04 01  950.5705
 1987 04 02  750.5695
 1987 04 03  980.5722
 1987 04 06  430.5727
 1987 04 07  390.5705
 1987 04 08  420.5750
 1987 04 09  340.5765
 1987 04 10  520·5760
 1987 04 13  390·5804
 1987 04 14  220.5802
 1987 04 15  100·5828
 1987 04 16  230.5780
 1987 04 17  450.5780
 1987 04 20  960·5780
 1987 04 21  390.5728
 1987 04 22  10.5790
 1987 04 23  310·5832
 1987 04 24  710.5848
 1987 04 27  580.5860
 1987 04 28  560·5802
 1987 04 29  00·5815
 1987 04 30  780.5780
 1987 05 01  310·5752
 1987 05 04  800.5770
 1987 05 05  750·5780
 1987 05 06  740.5760
 1987 05 07  460·5715
 1987 05 08  940·5730
 1987 05 11  70.5760
 1987 05 12  410·5770
 1987 05 13  150.5747
 1987 05 14  410.5770
 1987 05 15  730.5780
 1987 05 18  860.5815
 1987 05 19  770.5790
 1987 05 20  900.5795
 1987 05 21  710·5791
 1987 05 22  390·5772
 1987 05 26  940·5743
 1987 05 27  370·5745
 1987 05 28  280·5743
 1987 05 29  580.5750
 1987 06 01  530.5775
 1987 06 02  990.5780
 1987 06 03  940·5792
 1987 06 04  250.5766
 1987 06 05  690·5783
 1987 06 08  210·5803
 1987 06 09  440.5820
 1987 06 10  450·5870
 1987 06 11  790·5862
 1987 06 12  730.5920
 1987 06 15  790.5920
 1987 06 16  510.5911
 1987 06 17  450.5950
 1987 06 18  470.5948
 1987 06 19  240.5950
 1987 06 22  990·5941
 1987 06 23  560·5853
 1987 06 24  640.5840
 1987 06 25  290.5871
 1987 06 26  710·5922
 1987 06 29  250.5910
 1987 06 30  680·5923
 1987 07 01  710.5930
 1987 07 02  740.5928
 1987 07 03  890·5950
 1987 07 06  270.5960
 1987 07 07  480.5996
 1987 07 08  380.5950
 1987 07 09  120.6025
 1987 07 10  360·6005
 1987 07 13  880·6038
 1987 07 14  220·5986
 1987 07 15  800·6026
 1987 07 16  150.6044
 1987 07 17  390·6070
 1987 07 20  60.6058
 1987 07 21  80·6070
 1987 07 22  60.6094
 1987 07 23  780.6085
 1987 07 24  960.5992
 1987 07 27  330.5990
 1987 07 28  790.5840
 1987 07 29  40·5798
 1987 07 30  260·5650
 1987 07 31  170·5697
 1987 08 03  290·5754
 1987 08 04  440·5693
 1987 08 05  510·5736
 1987 08 06  500.5721
 1987 08 07  750·5733
 1987 08 10  470·5713
 1987 08 11  530.5830
 1987 08 12  430.5802
 1987 08 13  600·5747
 1987 08 14  900.5835
 1987 08 17  390·5903
 1987 08 18  350·5942
 1987 08 19  540.5990
 1987 08 20  710.6015
 1987 08 21  390·6048
 1987 08 24  880·6051
 1987 08 25  510.6057
 1987 08 26  180·5990
 1987 08 27  120.6060
 1987 08 28  900·6049
 1987 08 31  700·6070
 1987 09 01  790.6096
 1987 09 02  380·6165
 1987 09 03  550.6198
 1987 09 04  550.6233
 1987 09 08  320·6208
 1987 09 09  250.6215
 1987 09 10  200.6215
 1987 09 11  750.6225
 1987 09 14  750·6336
 1987 09 15  30·6330
 1987 09 16  480.6370
 1987 09 17  250.6376
 1987 09 18  340·6403
 1987 09 21  300·6446
 1987 09 22  260.6445
 1987 09 23  240.6430
 1987 09 24  610·6435
 1987 09 25  870·6450
 1987 09 28  690·6490
 1987 09 29  160.6505
 1987 09 30  290.6468
 1987 10 01  800·6436
 1987 10 02  130.6488
 1987 10 05  690·6480
 1987 10 06  400.6541
 1987 10 07  420·6623
 1987 10 08  220.6658
 1987 10 09  790·6593
 1987 10 13  190·6602
 1987 10 14  290·6390
 1987 10 15  830·6467
 1987 10 16  640.6495
 1987 10 19  160.6520
 1987 10 20  230·6468
 1987 10 21  100.6460
 1987 10 22  680.6440
 1987 10 23  70·6492
 1987 10 26  300·6407
 1987 10 27  400.6195
 1987 10 28  610.5900
 1987 10 29  910.5880
 1987 10 30  820.5930
 1987 11 02  360·6005
 1987 11 03  360.6005
 1987 11 04  960·6100
 1987 11 05  360.6140
 1987 11 06  860.6250
 1987 11 09  130·6260
 1987 11 10  700·6245
 1987 11 12  720.6165
 1987 11 13  30·6133
 1987 11 16  360.6113
 1987 11 17  890.6210
 1987 11 18  990.6200
 1987 11 19  250.6175
 1987 11 20  750·6190
 1987 11 23  540.6162
 1987 11 24  470·6223
 1987 11 25  150·6278
 1987 11 27  220·6309
 1987 11 30  900·6475
 1987 12 01  740·6490
 1987 12 02  600.6435
 1987 12 03  980·6460
 1987 12 04  480.6375
 1987 12 07  600.6370
 1987 12 08  740.6378
 1987 12 09  460.6402
 1987 12 10  20·6395
 1987 12 11  120.6402
 1987 12 14  940·6450
 1987 12 15  360·6444
 1987 12 16  540.6452
 1987 12 17  630·6485
 1987 12 18  830.6465
 1987 12 21  610·6460
 1987 12 22  280·6490
 1987 12 23  680.6485
 1987 12 24  290.6490
 1987 12 28  420.6570
 1987 12 29  750.6580
 1987 12 30  100.6580
 1987 12 31  460·6602
 1988 01 04 220.6568
 1988 01 05 700.6478
 1988 01 06 950·6442
 1988 01 07 700.6456
 1988 01 08 690·6457
 1988 01 11 140·6508
 1988 01 12 540·6546
 1988 01 13 660·6587
 1988 01 14 790·6597
 1988 01 15 330.6500
 1988 01 19 450.6607
 1988 01 20 200·6647
 1988 01 21 710.6632
 1988 01 22 760·6653
 1988 01 25 480.6680
 1988 01 26 450.6705
 1988 01 27 880·6702
 1988 01 28 180·6695
 1988 01 29 720·6595
 1988 02 01 800.6632
 1988 02 02 00·6677
 1988 02 03 620.6683
 1988 02 04 460·6663
 1988 02 05 880·6650
 1988 02 08 10.6625
 1988 02 09 300·6547
 1988 02 10 280.6613
 1988 02 11 560.6630
 1988 02 12 100·6575
 1988 02 16 750.6680
 1988 02 17 00.6693
 1988 02 18 970·6635
 1988 02 19 710·6618
 1988 02 22 720·6630
 1988 02 23 680.6655
 1988 02 24 490.6627
 1988 02 25 530.6628
 1988 02 26 200.6666
 1988 02 29 630.6645
 1988 03 01 750·6580
 1988 03 02 510.6610
 1988 03 03 460.6625
 1988 03 04 430.6650
 1988 03 07 620·6662
 1988 03 08 840·6718
 1988 03 09 990·6710
 1988 03 10 890·6694
 1988 03 11 250.6713
 1988 03 14 950·6696
 1988 03 15 550·6708
 1988 03 16 80.6705
 1988 03 17 00·6661
 1988 03 18 540·6688
 1988 03 21 150·6636
 1988 03 22 310.6638
 1988 03 23 510·6638
 1988 03 24 550.6563
 1988 03 25 40·6430
 1988 03 28 150·6458
 1988 03 29 650·6528
 1988 03 30 170.6500
 1988 03 31 720·6540
 1988 04 01 410.6525
 1988 04 04 560.6535
 1988 04 05 850·6538
 1988 04 06 940·6509
 1988 04 07 170·6521
 1988 04 08 600.6555
 1988 04 11 270.6586
 1988 04 12 720·6592
 1988 04 13 740·6599
 1988 04 14 420·6625
 1988 04 15 380·6603
 1988 04 18 300·6573
 1988 04 19 680.6588
 1988 04 20 890.6633
 1988 04 21 360.6670
 1988 04 22 180·6748
 1988 04 25 820·6710
 1988 04 26 130.6660
 1988 04 27 660.6683
 1988 04 28 130.6720
 1988 04 29 210.6727
 1988 05 02 530·6740
 1988 05 03 970.6813
 1988 05 04 150.6895
 1988 05 05 180·6842
 1988 05 06 720.6835
 1988 05 09 240.6871
 1988 05 10 480.6905
 1988 05 11 280·6873
 1988 05 12 580.6887
 1988 05 13 640·6918
 1988 05 16 640.6900
 1988 05 17 350·6860
 1988 05 18 230.6864
 1988 05 19 630.6897
 1988 05 20 370.6823
 1988 05 23 440·6952
 1988 05 24 50·6937
 1988 05 25 900·6975
 1988 05 26 690·6974
 1988 05 27 870·6976
 1988 05 31 670.6930
 1988 06 01 380·6977
 1988 06 02 840.6932
 1988 06 03 200.6990
 1988 06 06 980·6923
 1988 06 07 280.6953
 1988 06 08 330.6980
 1988 06 09 260.6981
 1988 06 10 90.7007
 1988 06 13 20·7045
 1988 06 14 910·7008
 1988 06 15 110·7053
 1988 06 16 400.7075
 1988 06 17 300.7160
 1988 06 20 600·7234
 1988 06 21 60·7216
 1988 06 22 520.7153
 1988 06 23 70·7087
 1988 06 24 630.7070
 1988 06 27 690.6910
 1988 06 28 340.6845
 1988 06 29 510·6663
 1988 06 30 510.6730
 1988 07 01 800.6760
 1988 07 05 980·6730
 1988 07 06 60·6830
 1988 07 07 10.6933
 1988 07 08 470.6810
 1988 07 11 830.6707
 1988 07 12 430.6750
 1988 07 13 120.6740
 1988 07 14 10.6625
 1988 07 15 510.6385
 1988 07 18 540.6505
 1988 07 19 90.6605
 1988 07 20 990.6595
 1988 07 21 900.6645
 1988 07 22 590·6670
 1988 07 25 440.6705
 1988 07 26 230.6665
 1988 07 27 140.6690
 1988 07 28 20·6685
 1988 07 29 910.6630
 1988 08 01 780·6620
 1988 08 02 590·6618
 1988 08 03 520.6645
 1988 08 04 500.6645
 1988 08 05 970.6630
 1988 08 08 900·6657
 1988 08 09 40.6700
 1988 08 10 480·6720
 1988 08 11 360·6685
 1988 08 12 930.6650
 1988 08 15 770.6583
 1988 08 16 350.6560
 1988 08 17 780·6480
 1988 08 18 820·6538
 1988 08 19 140.6415
 1988 08 22 850.6380
 1988 08 23 280.6365
 1988 08 24 940·6370
 1988 08 25 850·6390
 1988 08 26 00.6268
 1988 08 29 180.5970
 1988 08 30 930·6050
 1988 08 31 830·6135
 1988 09 01 50·6050
 1988 09 02 50·6030
 1988 09 06 660·6227
 1988 09 07 290·6210
 1988 09 08 500.6215
 1988 09 09 710·6250
 1988 09 12 260.6192
 1988 09 13 670.6180
 1988 09 14 100·6148
 1988 09 15 220.6125
 1988 09 16 120.6090
 1988 09 19 640.6055
 1988 09 20 870.6130
 1988 09 21 900·6113
 1988 09 22 860·6153
 1988 09 23 160.6150
 1988 09 26 40.6145
 1988 09 27 310.6184
 1988 09 28 350.6180
 1988 09 29 420.6160
 1988 09 30 140.6122
 1988 10 03 270·6113
 1988 10 04 730.6136
 1988 10 05 850.6101
 1988 10 06 910·6130
 1988 10 07 850.6165
 1988 10 11 380·6228
 1988 10 12 160.6235
 1988 10 13 350·6305
 1988 10 14 370.6277
 1988 10 17 930·6255
 1988 10 18 280·6185
 1988 10 19 720·6188
 1988 10 20 380.6175
 1988 10 21 250·6230
 1988 10 24 390.6202
 1988 10 25 520·6208
 1988 10 26 710.6280
 1988 10 27 470.6278
 1988 10 28 960.6276
 1988 10 31 510·6260
 1988 11 01 430·6245
 1988 11 02 980.6269
 1988 11 03 650·6300
 1988 11 04 690.6190
 1988 11 07 840·6230
 1988 11 08 400.6262
 1988 11 09 430·6363
 1988 11 10 310.6385
 1988 11 14 520·6412
 1988 11 15 610.6420
 1988 11 16 470·6438
 1988 11 17 890.6465
 1988 11 18 290·6490
 1988 11 21 730·6460
 1988 11 22 220.6490
 1988 11 23 160.6515
 1988 11 25 200·6570
 1988 11 28 160.6538
 1988 11 29 370.6542
 1988 11 30 150.6550
 1988 12 01 570·6473
 1988 12 02 510.6505
 1988 12 05 860·6553
 1988 12 06 90·6552
 1988 12 07 980.6443
 1988 12 08 670·6460
 1988 12 09 890.6440
 1988 12 12 500·6393
 1988 12 13 240.6385
 1988 12 14 760.6170
 1988 12 15 890·6210
 1988 12 16 120.6230
 1988 12 19 410·6245
 1988 12 20 170.6285
 1988 12 21 560·6370
 1988 12 22 970·6365
 1988 12 23 810.6345
 1988 12 27 520.6345
 1988 12 28 830.6265
 1988 12 29 290·6280
 1988 12 30 10·6290
 1989 01 03  690·6350
 1989 01 04  910·6365
 1989 01 05  590.6380
 1989 01 06  820·6365
 1989 01 09  810·6350
 1989 01 10  220.6310
 1989 01 11  630.6320
 1989 01 12  310.6320
 1989 01 13  270·6300
 1989 01 17  470·6255
 1989 01 18  400·6252
 1989 01 19  800·6278
 1989 01 20  680.6300
 1989 01 23  590.6225
 1989 01 24  170·6117
 1989 01 25  850·6065
 1989 01 26  920.6109
 1989 01 27  780·6080
 1989 01 30  430.6068
 1989 01 31  280.6015
 1989 02 01  140.6083
 1989 02 02  470.6055
 1989 02 03  940.6140
 1989 02 06  160.6123
 1989 02 07  690·6132
 1989 02 08  360.6150
 1989 02 09  700·6124
 1989 02 10  790.6175
 1989 02 13  230·6175
 1989 02 14  390.6207
 1989 02 15  970·6170
 1989 02 16  760.6142
 1989 02 17  610·6160
 1989 02 21  740.6138
 1989 02 22  260.6140
 1989 02 23  870·6265
 1989 02 24  980.6248
 1989 02 27  880·6245
 1989 02 28  300.6223
 1989 03 01  190·6190
 1989 03 02  700.6188
 1989 03 03  470.6175
 1989 03 06  120.6133
 1989 03 07  40·6135
 1989 03 08  420·6128
 1989 03 09  470.6145
 1989 03 10  960·6167
 1989 03 13  990·6150
 1989 03 14  10·6132
 1989 03 15  60·6117
 1989 03 16  320·6144
 1989 03 17  840.6147
 1989 03 20  590·6142
 1989 03 21  690·6150
 1989 03 22  970.6148
 1989 03 23  670.6190
 1989 03 24  550.6185
 1989 03 27  50.6170
 1989 03 28  900.6175
 1989 03 29  800.6157
 1989 03 30  510·6150
 1989 03 31  80.6141
 1989 04 03  360·6142
 1989 04 04  780.6160
 1989 04 05  360·6112
 1989 04 06  980.6060
 1989 04 07  870.6095
 1989 04 10  440.6077
 1989 04 11  220·6077
 1989 04 12  170·6095
 1989 04 13  180.6095
 1989 04 14  850.6105
 1989 04 17  480.6125
 1989 04 18  360.6123
 1989 04 19  290.6110
 1989 04 20  310.6122
 1989 04 21  750.6130
 1989 04 24  490.6133
 1989 04 25  450.6125
 1989 04 26  400.6150
 1989 04 27  920.6147
 1989 04 28  740.6152
 1989 05 01  170·6150
 1989 05 02  920·6163
 1989 05 03  130·6195
 1989 05 04  560.6205
 1989 05 05  200.6265
 1989 05 08  960·6255
 1989 05 09  740·6210
 1989 05 10  640·6203
 1989 05 11  550·6203
 1989 05 12  820·6190
 1989 05 15  380.6085
 1989 05 16  930·6072
 1989 05 17  460·6010
 1989 05 18  80.5995
 1989 05 19  940.6025
 1989 05 22  600.5930
 1989 05 23  450·5948
 1989 05 24  540·5930
 1989 05 25  550.5935
 1989 05 26  110·5930
 1989 05 30  270.5835
 1989 05 31  270·5845
 1989 06 01  580.5847
 1989 06 02  150·5825
 1989 06 05  920·5838
 1989 06 06  590·5775
 1989 06 07  660·5715
 1989 06 08  650.5707
 1989 06 09  650.5675
 1989 06 12  70.5570
 1989 06 13  670·5607
 1989 06 14  810·5620
 1989 06 15  970.5590
 1989 06 16  530·5689
 1989 06 19  750·5690
 1989 06 20  70·5720
 1989 06 21  640.5757
 1989 06 22  20·5865
 1989 06 23  260·5867
 1989 06 26  130.5835
 1989 06 27  650·5795
 1989 06 28  870.5748
 1989 06 29  830·5760
 1989 06 30  910.5733
 1989 07 03  270·5720
 1989 07 05  640.5785
 1989 07 06  360·5775
 1989 07 07  620.5730
 1989 07 10  980.5755
 1989 07 11  150·5748
 1989 07 12  960·5747
 1989 07 13  700·5670
 1989 07 14  560.5704
 1989 07 17  460.5695
 1989 07 18  20·5702
 1989 07 19  830.5653
 1989 07 20  00.5743
 1989 07 21  900.5740
 1989 07 24  150·5773
 1989 07 25  960.5780
 1989 07 26  560·5840
 1989 07 27  20·5849
 1989 07 28  250·5810
 1989 07 31  280.5855
 1989 08 01  730·5890
 1989 08 02  650·5995
 1989 08 03  450.5993
 1989 08 04  230·5965
 1989 08 07  290·5985
 1989 08 08  840·5985
 1989 08 09  110.5980
 1989 08 10  500·5964
 1989 08 11  220·5910
 1989 08 14  930.5870
 1989 08 15  870.5855
 1989 08 16  40.5862
 1989 08 17  780.5845
 1989 08 18  470.5910
 1989 08 21  610·5913
 1989 08 22  40.5913
 1989 08 23  470.5927
 1989 08 24  280·5910
 1989 08 25  450.5870
 1989 08 28  930.5885
 1989 08 29  60·5922
 1989 08 30  420·5910
 1989 08 31  780.5940
 1989 09 01  400·5950
 1989 09 05  540.5890
 1989 09 06  220·5892
 1989 09 07  230·5887
 1989 09 08  410·5925
 1989 09 11  170.5878
 1989 09 12  240·5878
 1989 09 13  670.5928
 1989 09 14  140·5888
 1989 09 15  450·5870
 1989 09 18  290.5910
 1989 09 19  230.5917
 1989 09 20  30.5927
 1989 09 21  140·5910
 1989 09 22  440.5940
 1989 09 25  290.5965
 1989 09 26  780·5980
 1989 09 27  240·5955
 1989 09 28  10·5902
 1989 09 29  480.5895
 1989 10 02  320·5880
 1989 10 03  00.5875
 1989 10 04  570·5780
 1989 10 05  690.5820
 1989 10 06  850.5888
 1989 10 10  920·5850
 1989 10 11  930·5842
 1989 10 12  30·5812
 1989 10 13  800·5835
 1989 10 16  770.5838
 1989 10 17  150.5865
 1989 10 18  880·5886
 1989 10 19  870·5923
 1989 10 20  540·5900
 1989 10 23  560.5900
 1989 10 24  880·5885
 1989 10 25  10.5920
 1989 10 26  490.5922
 1989 10 27  720·5925
 1989 10 30  910·5870
 1989 10 31  400.5881
 1989 11 01  130.5873
 1989 11 02  450.5860
 1989 11 03  90·5870
 1989 11 06  480·5870
 1989 11 07  200·5885
 1989 11 08  810.5885
 1989 11 09  810.5873
 1989 11 10  950.5860
 1989 11 13  710.5862
 1989 11 14  120.5880
 1989 11 15  680.5880
 1989 11 16  740.5910
 1989 11 17  920·5884
 1989 11 20  940.5897
 1989 11 21  600.5872
 1989 11 22  50.5834
 1989 11 24  330·5875
 1989 11 27  100·5880
 1989 11 28  680.5885
 1989 11 29  320·5890
 1989 11 30  680·5895
 1989 12 01  650.5895
 1989 12 04  310.5895
 1989 12 05  240.5917
 1989 12 06  00.5925
 1989 12 07  920·5938
 1989 12 08  120·5935
 1989 12 11  750·5937
 1989 12 12  520·5985
 1989 12 13  480.5985
 1989 12 14  990·5968
 1989 12 15  50·5925
 1989 12 18  760·5940
 1989 12 19  130.5940
 1989 12 20  40.5965
 1989 12 21  570.5962
 1989 12 22  470.5960
 1989 12 26  940·5965
 1989 12 27  650·5977
 1989 12 28  10·5965
 1989 12 29  650.5937
 1990 01 02 240·5930
 1990 01 03 460.5940
 1990 01 04 300·5973
 1990 01 05 550.5970
 1990 01 08 580·5985
 1990 01 09 340.6040
 1990 01 10 650.6070
 1990 01 11 690·6084
 1990 01 12 790.6115
 1990 01 16 420·6090
 1990 01 17 480·6120
 1990 01 18 810.6140
 1990 01 19 920.6106
 1990 01 22 80.6118
 1990 01 23 500.6052
 1990 01 24 910.5915
 1990 01 25 310.5945
 1990 01 26 940·5928
 1990 01 29 640.5950
 1990 01 30 260·5970
 1990 01 31 500.6020
 1990 02 01 900·5983
 1990 02 02 90·6003
 1990 02 05 350·5998
 1990 02 06 330.6010
 1990 02 07 70.5936
 1990 02 08 310.5915
 1990 02 09 950·5930
 1990 02 12 850·5926
 1990 02 13 830.5925
 1990 02 14 960·5815
 1990 02 15 40.5850
 1990 02 16 380·5883
 1990 02 20 820.5898
 1990 02 21 10.5887
 1990 02 22 890·5897
 1990 02 23 490.5902
 1990 02 26 920.5882
 1990 02 27 640.5877
 1990 02 28 10.5880
 1990 03 01 00·5872
 1990 03 02 240·5884
 1990 03 05 290·5878
 1990 03 06 140.5891
 1990 03 07 960.5889
 1990 03 08 170·5879
 1990 03 09 650.5907
 1990 03 12 280·5892
 1990 03 13 710·5863
 1990 03 14 350·5874
 1990 03 15 670.5898
 1990 03 16 700·5880
 1990 03 19 800·5855
 1990 03 20 640.5832
 1990 03 21 530·5793
 1990 03 22 900.5810
 1990 03 23 40·5785
 1990 03 26 180·5805
 1990 03 27 690.5808
 1990 03 28 630.5767
 1990 03 29 520·5783
 1990 03 30 350.5790
 1990 04 02 820.5778
 1990 04 03 890·5770
 1990 04 04 540·5790
 1990 04 05 770·5782
 1990 04 06 870.5780
 1990 04 09 940·5784
 1990 04 10 670·5783
 1990 04 11 320·5792
 1990 04 12 30·5796
 1990 04 13 280·5795
 1990 04 16 720·5796
 1990 04 17 140.5777
 1990 04 18 740.5788
 1990 04 19 670·5815
 1990 04 20 770.5827
 1990 04 23 600.5828
 1990 04 24 700·5818
 1990 04 25 110.5817
 1990 04 26 130.5755
 1990 04 27 330·5735
 1990 04 30 850·5748
 1990 05 01 850·5685
 1990 05 02 360·5708
 1990 05 03 210·5727
 1990 05 04 370·5726
 1990 05 07 400·5726
 1990 05 08 280.5747
 1990 05 09 370.5721
 1990 05 10 710·5739
 1990 05 11 520·5700
 1990 05 14 960.5708
 1990 05 15 190·5725
 1990 05 16 560·5728
 1990 05 17 200·5735
 1990 05 18 720·5725
 1990 05 21 290.5735
 1990 05 22 860.5735
 1990 05 23 690.5737
 1990 05 24 120.5739
 1990 05 25 560.5733
 1990 05 29 810·5741
 1990 05 30 510.5757
 1990 05 31 970.5768
 1990 06 01 120·5752
 1990 06 04 840·5768
 1990 06 05 410·5776
 1990 06 06 350·5819
 1990 06 07 360.5828
 1990 06 08 640·5812
 1990 06 11 390.5785
 1990 06 12 570·5783
 1990 06 13 900·5806
 1990 06 14 170.5823
 1990 06 15 710·5816
 1990 06 18 190.5823
 1990 06 19 620·5830
 1990 06 20 600.5825
 1990 06 21 870·5875
 1990 06 22 40.5860
 1990 06 25 650·5852
 1990 06 26 380.5873
 1990 06 27 610.5872
 1990 06 28 180.5872
 1990 06 29 360·5883
 1990 07 02 200.5903
 1990 07 03 960·5902
 1990 07 05 920.5900
 1990 07 06 400·5903
 1990 07 09 10.5912
 1990 07 10 150.5933
 1990 07 11 840.5938
 1990 07 12 630.5881
 1990 07 13 990.5918
 1990 07 16 700·5892
 1990 07 17 740.5918
 1990 07 18 190·5928
 1990 07 19 580·5923
 1990 07 20 360·5950
 1990 07 23 700·5937
 1990 07 24 450.5942
 1990 07 25 480·5918
 1990 07 26 140·5894
 1990 07 27 30·5888
 1990 07 30 50.5910
 1990 07 31 630.5918
 1990 08 01 270·5940
 1990 08 02 300.5890
 1990 08 03 860.5936
 1990 08 06 220.5987
 1990 08 07 280.6017
 1990 08 08 320·6018
 1990 08 09 00.6010
 1990 08 10 690·6015
 1990 08 13 920·6085
 1990 08 14 160·6075
 1990 08 15 870·6180
 1990 08 16 740.6173
 1990 08 17 180·6190
 1990 08 20 140.6197
 1990 08 21 90·6220
 1990 08 22 290.6258
 1990 08 23 320.6308
 1990 08 24 820.6295
 1990 08 27 540.6280
 1990 08 28 560.6313
 1990 08 29 850·6303
 1990 08 30 30·6132
 1990 08 31 340.6153
 1990 09 04 970·6165
 1990 09 05 520.6240
 1990 09 06 810.6255
 1990 09 07 880·6233
 1990 09 10 210·6202
 1990 09 11 330.6185
 1990 09 12 510·6215
 1990 09 13 780.6240
 1990 09 14 240.6275
 1990 09 17 550.6230
 1990 09 18 670·6250
 1990 09 19 920·6225
 1990 09 20 240·6190
 1990 09 21 660.6130
 1990 09 24 110·6215
 1990 09 25 440·6204
 1990 09 26 650·6183
 1990 09 27 430·6160
 1990 09 28 910·6150
 1990 10 01 710·6190
 1990 10 02 170·6180
 1990 10 03 850.6183
 1990 10 04 380.6165
 1990 10 05 360.6163
 1990 10 09 730·6193
 1990 10 10 200·6168
 1990 10 11 80·6155
 1990 10 12 270·6167
 1990 10 15 520·6065
 1990 10 16 950·6040
 1990 10 17 830·5980
 1990 10 18 570.6000
 1990 10 19 00.6050
 1990 10 22 880.6070
 1990 10 23 700.6048
 1990 10 24 630.6063
 1990 10 25 840·6090
 1990 10 26 990·6098
 1990 10 29 10.6130
 1990 10 30 90·6141
 1990 10 31 00·6145
 1990 11 01 520·6115
 1990 11 02 310.6071
 1990 11 05 830·6145
 1990 11 06 650·6145
 1990 11 07 990.6135
 1990 11 08 430.6120
 1990 11 09 960.6105
 1990 11 13 250·6125
 1990 11 14 140.6100
 1990 11 15 430.6095
 1990 11 16 880.6094
 1990 11 19 490·6095
 1990 11 20 990·6118
 1990 11 21 640·6125
 1990 11 23 220.6137
 1990 11 26 300·6119
 1990 11 27 780·6113
 1990 11 28 610.6100
 1990 11 29 840.6092
 1990 11 30 880·6090
 1990 12 03 20.6100
 1990 12 04 160.6093
 1990 12 05 880·6090
 1990 12 06 670·6008
 1990 12 07 460·6025
 1990 12 10 360.6043
 1990 12 11 720.6005
 1990 12 12 360·6011
 1990 12 13 100.5960
 1990 12 14 520.5985
 1990 12 17 990·5913
 1990 12 18 890.5872
 1990 12 19 210.5997
 1990 12 20 220.5900
 1990 12 21 560·5860
 1990 12 24 460.5855
 1990 12 26 280·5860
 1990 12 27 270.5850
 1990 12 28 570·5855
 1990 12 31 500.5865
 1991 01 02  70.5918
 1991 01 03  730·5935
 1991 01 04  390.5911
 1991 01 07  710.5920
 1991 01 08  580.5923
 1991 01 09  920·5906
 1991 01 10  650·5905
 1991 01 11  20·5937
 1991 01 14  70.5930
 1991 01 15  400.5940
 1991 01 16  240.5972
 1991 01 17  640.5943
 1991 01 18  30.5947
 1991 01 22  00.5960
 1991 01 23  270·5960
 1991 01 24  990.5968
 1991 01 25  230·5966
 1991 01 28  780.5975
 1991 01 29  140.6002
 1991 01 30  780·5995
 1991 01 31  670.5987
 1991 02 01  60.5997
 1991 02 04  460.6002
 1991 02 05  940·5995
 1991 02 06  600·6003
 1991 02 07  400.6030
 1991 02 08  120·6007
 1991 02 11  660·6010
 1991 02 12  530·6032
 1991 02 13  620·6071
 1991 02 14  250.6062
 1991 02 15  390·6058
 1991 02 19  200·6045
 1991 02 20  790·5993
 1991 02 21  220·5992
 1991 02 22  820.5972
 1991 02 25  630·5974
 1991 02 26  210·6002
 1991 02 27  670·5988
 1991 02 28  890.5995
 1991 03 01  60.6010
 1991 03 04  470.5977
 1991 03 05  470·5977
 1991 03 06  790·5930
 1991 03 07  10.5927
 1991 03 08  370·5967
 1991 03 11  750.5980
 1991 03 12  950.5979
 1991 03 13  220·5960
 1991 03 14  980.5968
 1991 03 15  890.5965
 1991 03 18  90·5930
 1991 03 19  700·5940
 1991 03 20  620·5953
 1991 03 21  520.5957
 1991 03 22  120·5945
 1991 03 25  700.5891
 1991 03 26  850.5865
 1991 03 27  520·5865
 1991 03 28  260.5865
 1991 03 29  730·5865
 1991 04 01  500·5873
 1991 04 02  20·5900
 1991 04 03  930·5928
 1991 04 04  540.5925
 1991 04 05  620.5943
 1991 04 08  390·5917
 1991 04 09  830.5905
 1991 04 10  130·5910
 1991 04 11  530.5898
 1991 04 12  270.5895
 1991 04 15  900.5896
 1991 04 16  770.5921
 1991 04 17  800·5908
 1991 04 18  530.5909
 1991 04 19  330.5885
 1991 04 22  940.5841
 1991 04 23  250·5885
 1991 04 24  310.5843
 1991 04 25  560·5843
 1991 04 26  410·5850
 1991 04 29  950·5847
 1991 04 30  980·5877
 1991 05 01  290·5880
 1991 05 02  180·5853
 1991 05 03  200·5848
 1991 05 06  160·5875
 1991 05 07  460.5876
 1991 05 08  510.5887
 1991 05 09  570.5899
 1991 05 10  750·5892
 1991 05 13  250.5875
 1991 05 14  890.5881
 1991 05 15  890.5896
 1991 05 16  870.5912
 1991 05 17  110·5902
 1991 05 20  80·5882
 1991 05 21  220.5888
 1991 05 22  890.5875
 1991 05 23  730·5785
 1991 05 24  100·5820
 1991 05 28  870·5825
 1991 05 29  450.5834
 1991 05 30  50.5828
 1991 05 31  180·5810
 1991 06 03  410.5811
 1991 06 04  430·5830
 1991 06 05  270.5824
 1991 06 06  830·5795
 1991 06 07  660.5797
 1991 06 10  950.5763
 1991 06 11  820·5740
 1991 06 12  810·5718
 1991 06 13  680.5712
 1991 06 14  390·5730
 1991 06 17  390.5760
 1991 06 18  120.5750
 1991 06 19  790.5753
 1991 06 20  390·5760
 1991 06 21  930.5752
 1991 06 24  20.5750
 1991 06 25  560·5755
 1991 06 26  810·5763
 1991 06 27  630.5773
 1991 06 28  10.5754
 1991 07 01  800.5723
 1991 07 02  800.5680
 1991 07 03  930.5685
 1991 07 05  840.5665
 1991 07 08  590·5686
 1991 07 09  720·5667
 1991 07 10  530·5632
 1991 07 11  510.5618
 1991 07 12  220.5624
 1991 07 15  220·5627
 1991 07 16  350.5645
 1991 07 17  290.5648
 1991 07 18  280·5630
 1991 07 19  160·5674
 1991 07 22  600.5667
 1991 07 23  670.5650
 1991 07 24  580.5664
 1991 07 25  670.5673
 1991 07 26  710·5710
 1991 07 29  420.5712
 1991 07 30  180·5711
 1991 07 31  140.5708
 1991 08 01  380.5714
 1991 08 02  520·5725
 1991 08 05  410·5757
 1991 08 06  190.5740
 1991 08 07  550.5741
 1991 08 08  240.5735
 1991 08 09  820·5711
 1991 08 12  710.5717
 1991 08 13  410·5738
 1991 08 14  80.5730
 1991 08 15  240·5731
 1991 08 16  810·5732
 1991 08 19  400.5705
 1991 08 20  800·5750
 1991 08 21  720.5753
 1991 08 22  890·5755
 1991 08 23  220·5742
 1991 08 26  390·5735
 1991 08 27  600·5730
 1991 08 28  560·5741
 1991 08 29  790·5750
 1991 08 30  120.5744
 1991 09 03  430.5723
 1991 09 04  720.5745
 1991 09 05  330.5798
 1991 09 06  480·5814
 1991 09 09  20·5825
 1991 09 10  470.5822
 1991 09 11  260.5820
 1991 09 12  230.5843
 1991 09 13  460.5863
 1991 09 16  220·5876
 1991 09 17  270·5870
 1991 09 18  370.5856
 1991 09 19  40·5839
 1991 09 20  580.5843
 1991 09 23  320·5845
 1991 09 24  170.5856
 1991 09 25  350.5737
 1991 09 26  430·5643
 1991 09 27  590.5693
 1991 09 30  110.5667
 1991 10 01  190·5678
 1991 10 02  910·5699
 1991 10 03  520.5680
 1991 10 04  960.5665
 1991 10 07  630.5671
 1991 10 08  380·5673
 1991 10 09  800·5680
 1991 10 10  720.5654
 1991 10 11  990·5635
 1991 10 15  490·5679
 1991 10 16  380·5661
 1991 10 17  650.5668
 1991 10 18  840·5658
 1991 10 21  110·5660
 1991 10 22  450.5628
 1991 10 23  240·5526
 1991 10 24  990·5565
 1991 10 25  360.5565
 1991 10 28  440.5548
 1991 10 29  250.5551
 1991 10 30  500·5563
 1991 10 31  630·5566
 1991 11 01  60·5613
 1991 11 04  690.5640
 1991 11 05  700·5633
 1991 11 06  550.5600
 1991 11 07  230·5588
 1991 11 08  800.5585
 1991 11 12  150·5626
 1991 11 13  990·5608
 1991 11 14  160·5618
 1991 11 15  100·5611
 1991 11 18  660.5654
 1991 11 19  80.5667
 1991 11 20  280.5660
 1991 11 21  340·5673
 1991 11 22  310.5690
 1991 11 25  210·5682
 1991 11 26  280·5670
 1991 11 27  510·5640
 1991 11 29  410·5610
 1991 12 02  00·5627
 1991 12 03  110·5619
 1991 12 04  880.5623
 1991 12 05  520·5618
 1991 12 06  330·5600
 1991 12 09  960·5566
 1991 12 10  950.5562
 1991 12 11  470.5552
 1991 12 12  330.5588
 1991 12 13  270·5576
 1991 12 16  480·5570
 1991 12 17  310.5540
 1991 12 18  380·5496
 1991 12 19  730.5507
 1991 12 20  460.5430
 1991 12 23  370·5435
 1991 12 24  100.5440
 1991 12 26  280·5445
 1991 12 27  140·5435
 1991 12 30  220.5405
 1991 12 31  380.5403
 1992 01 02 120·5375
 1992 01 03 50.5379
 1992 01 06 660·5495
 1992 01 07 340.5515
 1992 01 08 680.5494
 1992 01 09 920.5442
 1992 01 10 760·5417
 1992 01 13 370.5443
 1992 01 14 660·5435
 1992 01 15 760·5385
 1992 01 16 840.5397
 1992 01 17 90.5415
 1992 01 21 990.5422
 1992 01 22 830.5405
 1992 01 23 480·5403
 1992 01 24 390.5405
 1992 01 27 870·5365
 1992 01 28 630·5409
 1992 01 29 470.5406
 1992 01 30 380.5399
 1992 01 31 750.5402
 1992 02 03 910.5400
 1992 02 04 900·5415
 1992 02 05 450.5405
 1992 02 06 300.5416
 1992 02 07 680.5423
 1992 02 10 70.5412
 1992 02 11 230.5408
 1992 02 12 480·5397
 1992 02 13 190.5407
 1992 02 14 550.5415
 1992 02 18 600·5412
 1992 02 19 480·5412
 1992 02 20 950·5439
 1992 02 21 170·5422
 1992 02 24 690·5401
 1992 02 25 730.5414
 1992 02 26 710·5410
 1992 02 27 980.5463
 1992 02 28 860·5466
 1992 03 02 930.5471
 1992 03 03 470·5482
 1992 03 04 300.5453
 1992 03 05 770·5470
 1992 03 06 10·5477
 1992 03 09 480.5473
 1992 03 10 700·5483
 1992 03 11 270·5481
 1992 03 12 180·5479
 1992 03 13 260·5472
 1992 03 16 990.5456
 1992 03 17 510.5463
 1992 03 18 870·5480
 1992 03 19 550·5497
 1992 03 20 250.5492
 1992 03 23 860.5489
 1992 03 24 770·5484
 1992 03 25 360·5495
 1992 03 26 780·5504
 1992 03 27 950.5490
 1992 03 30 830·5483
 1992 03 31 950·5463
 1992 04 01 160·5450
 1992 04 02 650·5446
 1992 04 03 230·5470
 1992 04 06 810·5439
 1992 04 07 200·5423
 1992 04 08 110·5421
 1992 04 09 420·5437
 1992 04 10 700·5435
 1992 04 13 960.5447
 1992 04 14 690·5453
 1992 04 15 90.5445
 1992 04 16 630·5438
 1992 04 17 770.5430
 1992 04 20 20.5428
 1992 04 21 180·5413
 1992 04 22 840·5377
 1992 04 23 190·5330
 1992 04 24 990.5340
 1992 04 27 880·5348
 1992 04 28 850.5376
 1992 04 29 30·5386
 1992 04 30 730.5372
 1992 05 01 630·5380
 1992 05 04 400.5370
 1992 05 05 370.5382
 1992 05 06 600·5374
 1992 05 07 130.5368
 1992 05 08 500.5371
 1992 05 11 520.5337
 1992 05 12 250.5320
 1992 05 13 320.5330
 1992 05 14 410.5347
 1992 05 15 40·5340
 1992 05 18 540·5340
 1992 05 19 380.5333
 1992 05 20 630.5326
 1992 05 21 750·5336
 1992 05 22 610.5348
 1992 05 26 760·5355
 1992 05 27 900·5358
 1992 05 28 720.5360
 1992 05 29 840·5352
 1992 06 01 150.5351
 1992 06 02 250.5356
 1992 06 03 260·5373
 1992 06 04 860·5369
 1992 06 05 490.5385
 1992 06 08 910·5407
 1992 06 09 950·5442
 1992 06 10 540.5434
 1992 06 11 970.5433
 1992 06 12 390.5436
 1992 06 15 590.5417
 1992 06 16 20.5423
 1992 06 17 40·5420
 1992 06 18 460·5435
 1992 06 19 260.5460
 1992 06 22 670.5445
 1992 06 23 390·5443
 1992 06 24 100·5450
 1992 06 25 270.5447
 1992 06 26 120.5435
 1992 06 29 950·5438
 1992 06 30 580·5442
 1992 07 01 180·5440
 1992 07 02 260.5440
 1992 07 03 920.5448
 1992 07 06 400·5441
 1992 07 07 820·5438
 1992 07 08 200.5448
 1992 07 09 740·5455
 1992 07 10 310·5458
 1992 07 13 240·5467
 1992 07 14 330.5474
 1992 07 15 100·5460
 1992 07 16 320·5460
 1992 07 17 780·5482
 1992 07 20 280·5483
 1992 07 21 940·5475
 1992 07 22 680.5481
 1992 07 23 980·5488
 1992 07 24 930·5482
 1992 07 27 460.5461
 1992 07 28 900.5457
 1992 07 29 670·5453
 1992 07 30 400.5457
 1992 07 31 100.5453
 1992 08 03 720.5446
 1992 08 04 920·5443
 1992 08 05 80·5440
 1992 08 06 540.5434
 1992 08 07 150·5435
 1992 08 10 40·5427
 1992 08 11 590.5426
 1992 08 12 730·5343
 1992 08 13 460·5371
 1992 08 14 600·5380
 1992 08 17 810·5387
 1992 08 18 860·5381
 1992 08 19 130·5398
 1992 08 20 410.5401
 1992 08 21 870.5384
 1992 08 24 370·5383
 1992 08 25 930·5408
 1992 08 26 540·5415
 1992 08 27 150·5417
 1992 08 28 950·5408
 1992 08 31 850.5392
 1992 09 01 310·5398
 1992 09 02 280·5401
 1992 09 03 540·5402
 1992 09 04 160.5420
 1992 09 08 280.5383
 1992 09 09 140.5405
 1992 09 10 350.5436
 1992 09 11 350·5472
 1992 09 14 270.5537
 1992 09 15 860·5450
 1992 09 16 800·5465
 1992 09 17 190.5465
 1992 09 18 350·5431
 1992 09 21 810·5352
 1992 09 22 580·5380
 1992 09 23 670·5385
 1992 09 24 830.5379
 1992 09 25 630·5380
 1992 09 28 650·5365
 1992 09 29 40·5358
 1992 09 30 280·5372
 1992 10 01 190·5404
 1992 10 02 190.5433
 1992 10 05 820.5450
 1992 10 06 520·5450
 1992 10 07 620.5425
 1992 10 08 640.5432
 1992 10 09 750.5412
 1992 10 13 600.5430
 1992 10 14 310·5431
 1992 10 15 690.5425
 1992 10 16 840·5420
 1992 10 19 860·5405
 1992 10 20 870·5389
 1992 10 21 290·5391
 1992 10 22 350·5400
 1992 10 23 850·5412
 1992 10 26 190.5399
 1992 10 27 620.5340
 1992 10 28 770.5310
 1992 10 29 390.5272
 1992 10 30 400·5250
 1992 11 02 140.5218
 1992 11 03 860·5250
 1992 11 04 550.5245
 1992 11 05 880·5252
 1992 11 06 520.5295
 1992 11 09 630·5257
 1992 11 10 640.5237
 1992 11 12 250.5230
 1992 11 13 720·5248
 1992 11 16 330·5205
 1992 11 17 240·5150
 1992 11 18 400.5170
 1992 11 19 910·5165
 1992 11 20 460·5148
 1992 11 23 150·5145
 1992 11 24 460.5155
 1992 11 25 550·5163
 1992 11 27 780.5150
 1992 11 30 440.5109
 1992 12 01 790·5120
 1992 12 02 330.5127
 1992 12 03 290·5160
 1992 12 04 430.5171
 1992 12 07 40.5186
 1992 12 08 180.5175
 1992 12 09 240.5183
 1992 12 10 690.5151
 1992 12 11 70.5167
 1992 12 14 300·5155
 1992 12 15 140.5144
 1992 12 16 30.5180
 1992 12 17 30·5188
 1992 12 18 130.5171
 1992 12 21 750·5175
 1992 12 22 520·5154
 1992 12 23 280.5139
 1992 12 24 350·5152
 1992 12 28 60·5148
 1992 12 29 470·5138
 1992 12 30 460·5134
 1992 12 31 930.5135
 1993 01 04  330·5121
 1993 01 05  460.5053
 1993 01 06  450·5055
 1993 01 07  30·5080
 1993 01 08  60·5101
 1993 01 11  290·5129
 1993 01 12  370.5127
 1993 01 13  110·5118
 1993 01 14  20·5123
 1993 01 15  40.5135
 1993 01 19  610·5135
 1993 01 20  860·5125
 1993 01 21  190·5117
 1993 01 22  20·5147
 1993 01 25  780.5168
 1993 01 26  210·5180
 1993 01 27  840.5156
 1993 01 28  800·5180
 1993 01 29  780·5162
 1993 02 01  360·5140
 1993 02 02  470·5145
 1993 02 03  190·5147
 1993 02 04  730.5140
 1993 02 05  760·5133
 1993 02 08  840.5091
 1993 02 09  260.5095
 1993 02 10  10·5115
 1993 02 11  80·5130
 1993 02 12  940.5120
 1993 02 16  320.5158
 1993 02 17  250·5157
 1993 02 18  280·5160
 1993 02 19  30·5168
 1993 02 22  950·5184
 1993 02 23  330·5252
 1993 02 24  550·5252
 1993 02 25  620.5225
 1993 02 26  960·5233
 1993 03 01  370.5269
 1993 03 02  310·5280
 1993 03 03  460.5268
 1993 03 04  420.5300
 1993 03 05  750.5275
 1993 03 08  280.5265
 1993 03 09  550.5280
 1993 03 10  630.5271
 1993 03 11  110·5271
 1993 03 12  390·5278
 1993 03 15  150.5266
 1993 03 16  180.5275
 1993 03 17  330.5335
 1993 03 18  830·5347
 1993 03 19  760·5336
 1993 03 22  870.5365
 1993 03 23  520.5292
 1993 03 24  30·5321
 1993 03 25  140·5323
 1993 03 26  770·5340
 1993 03 29  80·5341
 1993 03 30  710.5345
 1993 03 31  280·5316
 1993 04 01  190.5276
 1993 04 02  620.5288
 1993 04 05  780.5325
 1993 04 06  450.5324
 1993 04 07  720.5352
 1993 04 08  40·5380
 1993 04 09  450·5380
 1993 04 12  140·5400
 1993 04 13  150·5415
 1993 04 14  450.5423
 1993 04 15  160·5407
 1993 04 16  110.5382
 1993 04 19  560.5413
 1993 04 20  230·5402
 1993 04 21  600·5399
 1993 04 22  370.5400
 1993 04 23  260.5433
 1993 04 26  30·5463
 1993 04 27  710.5450
 1993 04 28  170.5433
 1993 04 29  820.5433
 1993 04 30  700.5410
 1993 05 03  680·5409
 1993 05 04  10·5398
 1993 05 05  60·5410
 1993 05 06  390·5451
 1993 05 07  950·5470
 1993 05 10  640·5438
 1993 05 11  40·5415
 1993 05 12  470·5425
 1993 05 13  220·5438
 1993 05 14  80·5430
 1993 05 17  80·5432
 1993 05 18  580.5370
 1993 05 19  430·5392
 1993 05 20  560.5411
 1993 05 21  750·5442
 1993 05 24  580·5438
 1993 05 25  760·5473
 1993 05 26  610·5469
 1993 05 27  860.5449
 1993 05 28  610.5420
 1993 06 01  660.5411
 1993 06 02  970·5422
 1993 06 03  470·5426
 1993 06 04  50·5376
 1993 06 07  820.5363
 1993 06 08  650·5339
 1993 06 09  910.5356
 1993 06 10  520.5371
 1993 06 11  180·5420
 1993 06 14  890·5422
 1993 06 15  740.5438
 1993 06 16  910.5445
 1993 06 17  930·5423
 1993 06 18  210.5412
 1993 06 21  780.5425
 1993 06 22  350.5400
 1993 06 23  520.5383
 1993 06 24  350.5366
 1993 06 25  90.5372
 1993 06 28  200·5373
 1993 06 29  630·5378
 1993 06 30  330.5366
 1993 07 01  990.5412
 1993 07 02  110·5428
 1993 07 06  220.5443
 1993 07 07  390·5465
 1993 07 08  50.5510
 1993 07 09  950·5500
 1993 07 12  460·5495
 1993 07 13  40.5483
 1993 07 14  80·5503
 1993 07 15  850.5492
 1993 07 16  790.5492
 1993 07 19  40·5470
 1993 07 20  150·5470
 1993 07 21  190·5495
 1993 07 22  930·5505
 1993 07 23  380·5510
 1993 07 26  580.5525
 1993 07 27  600.5524
 1993 07 28  790.5512
 1993 07 29  320·5515
 1993 07 30  930.5540
 1993 08 02  950.5521
 1993 08 03  580.5521
 1993 08 04  370.5515
 1993 08 05  20.5535
 1993 08 06  380.5500
 1993 08 09  730.5572
 1993 08 10  270.5489
 1993 08 11  910.5493
 1993 08 12  260.5510
 1993 08 13  940.5515
 1993 08 16  40.5530
 1993 08 17  920.5540
 1993 08 18  230·5550
 1993 08 19  150·5550
 1993 08 20  920·5535
 1993 08 23  620.5505
 1993 08 24  160.5528
 1993 08 25  550·5565
 1993 08 26  430.5550
 1993 08 27  830·5520
 1993 08 30  180.5510
 1993 08 31  580·5520
 1993 09 01  310.5535
 1993 09 02  600·5478
 1993 09 03  670.5425
 1993 09 07  930.5483
 1993 09 08  570.5525
 1993 09 09  270.5522
 1993 09 10  260·5510
 1993 09 13  550·5512
 1993 09 14  460.5528
 1993 09 15  380.5527
 1993 09 16  820·5515
 1993 09 17  620·5515
 1993 09 20  480.5525
 1993 09 21  770.5537
 1993 09 22  500·5541
 1993 09 23  580·5536
 1993 09 24  400·5547
 1993 09 27  490.5545
 1993 09 28  660·5520
 1993 09 29  140.5500
 1993 09 30  210·5504
 1993 10 01  870·5505
 1993 10 04  930.5503
 1993 10 05  230·5480
 1993 10 06  160.5476
 1993 10 07  460·5495
 1993 10 08  200·5515
 1993 10 12  30.5521
 1993 10 13  770.5518
 1993 10 14  90.5516
 1993 10 15  590·5500
 1993 10 18  00.5515
 1993 10 19  790·5550
 1993 10 20  830·5557
 1993 10 21  480·5560
 1993 10 22  830·5568
 1993 10 25  210.5560
 1993 10 26  980.5556
 1993 10 27  500·5545
 1993 10 28  450·5540
 1993 10 29  300·5540
 1993 11 01  110.5545
 1993 11 02  530·5547
 1993 11 03  50.5545
 1993 11 04  550.5545
 1993 11 05  50.5572
 1993 11 08  700.5531
 1993 11 09  80.5455
 1993 11 10  730.5393
 1993 11 12  850·5385
 1993 11 15  380·5382
 1993 11 16  240·5387
 1993 11 17  830·5500
 1993 11 18  840.5500
 1993 11 19  210.5480
 1993 11 22  450.5472
 1993 11 23  110·5475
 1993 11 24  570·5486
 1993 11 26  70.5468
 1993 11 29  920·5450
 1993 11 30  70·5455
 1993 12 01  880.5463
 1993 12 02  80·5477
 1993 12 03  80.5495
 1993 12 06  470.5502
 1993 12 07  820·5505
 1993 12 08  620·5555
 1993 12 09  620.5550
 1993 12 10  310·5557
 1993 12 13  700·5540
 1993 12 14  320.5561
 1993 12 15  490·5590
 1993 12 16  850.5610
 1993 12 17  110.5613
 1993 12 20  60.5610
 1993 12 21  880.5613
 1993 12 22  580·5610
 1993 12 23  840·5593
 1993 12 24  980·5580
 1993 12 27  230·5585
 1993 12 28  270.5595
 1993 12 29  980.5583
 1993 12 30  440.5575
 1993 12 31  230·5590
 1994 01 03 910.5620
 1994 01 04 820.5620
 1994 01 05 80.5613
 1994 01 06 820·5557
 1994 01 07 760·5568
 1994 01 10 960·5584
 1994 01 11 770·5595
 1994 01 12 190.5587
 1994 01 13 330·5573
 1994 01 14 180·5580
 1994 01 18 650·5630
 1994 01 19 790·5650
 1994 01 20 370·5648
 1994 01 21 580.5657
 1994 01 24 90·5658
 1994 01 25 310·5670
 1994 01 26 870·5685
 1994 01 27 450·5683
 1994 01 28 730.5675
 1994 01 31 680·5673
 1994 02 01 110·5725
 1994 02 02 370·5723
 1994 02 03 430·5715
 1994 02 04 100·5110
 1994 02 07 570.5720
 1994 02 08 160.5755
 1994 02 09 340.5755
 1994 02 10 20·5750
 1994 02 11 20·5728
 1994 02 14 870·5725
 1994 02 15 830.5720
 1994 02 16 110·5740
 1994 02 17 450·5750
 1994 02 18 830·5735
 1994 02 22 520.5780
 1994 02 23 330·5785
 1994 02 24 130·5785
 1994 02 25 600·5777
 1994 02 28 300·5777
 1994 03 01 860.5765
 1994 03 02 550·5701
 1994 03 03 10·5697
 1994 03 04 300.5735
 1994 03 07 150·5770
 1994 03 08 470·5760
 1994 03 09 110.5743
 1994 03 10 890·5720
 1994 03 11 890·5725
 1994 03 14 890.5755
 1994 03 15 220.5760
 1994 03 16 710.5750
 1994 03 17 10·5735
 1994 03 18 70·5728
 1994 03 21 910.5693
 1994 03 22 630·5690
 1994 03 23 720·5702
 1994 03 24 510·5665
 1994 03 25 990·5663
 1994 03 28 780·5688
 1994 03 29 450·5663
 1994 03 30 970·5593
 1994 03 31 530.5613
 1994 04 01 550.5647
 1994 04 04 890·5633
 1994 04 05 450·5637
 1994 04 06 860·5660
 1994 04 07 550·5682
 1994 04 08 990·5713
 1994 04 11 190·5703
 1994 04 12 520.5690
 1994 04 13 670.5657
 1994 04 14 930·5680
 1994 04 15 720.5685
 1994 04 18 350.5665
 1994 04 19 40.5653
 1994 04 20 160·5672
 1994 04 21 770.5682
 1994 04 22 410·5725
 1994 04 25 30.5730
 1994 04 26 360.5743
 1994 04 27 360·5740
 1994 04 28 00·5740
 1994 04 29 280.5770
 1994 05 02 490.5767
 1994 05 03 740.5755
 1994 05 04 710·5765
 1994 05 05 660·5776
 1994 05 06 730.5765
 1994 05 09 410·5790
 1994 05 10 340·5815
 1994 05 11 310.5805
 1994 05 12 530.5817
 1994 05 13 130.5835
 1994 05 16 970·5863
 1994 05 17 600·5855
 1994 05 18 560·5855
 1994 05 19 900·5855
 1994 05 20 900·5868
 1994 05 23 160.5885
 1994 05 24 790.5877
 1994 05 25 970·5882
 1994 05 26 710.5877
 1994 05 27 870·5877
 1994 05 31 390·5945
 1994 06 01 850.5942
 1994 06 02 210.5933
 1994 06 03 850·5943
 1994 06 06 810·5930
 1994 06 07 290·5910
 1994 06 08 470.5905
 1994 06 09 500·5887
 1994 06 10 740.5886
 1994 06 13 300·5887
 1994 06 14 810·5864
 1994 06 15 430.5870
 1994 06 16 120.5876
 1994 06 17 120.5910
 1994 06 20 780.5950
 1994 06 21 530.5953
 1994 06 22 140.5936
 1994 06 23 270·5910
 1994 06 24 220·5880
 1994 06 27 920·5897
 1994 06 28 250·5918
 1994 06 29 500·5928
 1994 06 30 170.5950
 1994 07 01 980·5975
 1994 07 05 130·5931
 1994 07 06 810·5960
 1994 07 07 970.5973
 1994 07 08 350·6020
 1994 07 11 730·6030
 1994 07 12 450.6055
 1994 07 13 170·6051
 1994 07 14 900·5972
 1994 07 15 240·5983
 1994 07 18 930.5970
 1994 07 19 600·5993
 1994 07 20 750·6007
 1994 07 21 100.6038
 1994 07 22 10·6050
 1994 07 25 310.6045
 1994 07 26 300·6045
 1994 07 27 00·6012
 1994 07 28 680.6000
 1994 07 29 630.6015
 1994 08 01 160.6025
 1994 08 02 880.6025
 1994 08 03 210.6003
 1994 08 04 130·6025
 1994 08 05 220.6040
 1994 08 08 940·6043
 1994 08 09 90·6002
 1994 08 10 610·5987
 1994 08 11 610.6000
 1994 08 12 610.5992
 1994 08 15 70·6032
 1994 08 16 140·6002
 1994 08 17 700.5978
 1994 08 18 590·6007
 1994 08 19 170·5990
 1994 08 22 50·5990
 1994 08 23 120.6000
 1994 08 24 820·6025
 1994 08 25 640·6030
 1994 08 26 900.6035
 1994 08 29 760·6010
 1994 08 30 490·6015
 1994 08 31 980·6018
 1994 09 01 500·6040
 1994 09 02 740.6047
 1994 09 06 40·6041
 1994 09 07 940.6067
 1994 09 08 920.6046
 1994 09 09 430·6040
 1994 09 12 160·6021
 1994 09 13 530.6022
 1994 09 14 480·6027
 1994 09 15 480.6037
 1994 09 16 800·6040
 1994 09 19 00·6032
 1994 09 20 740·6030
 1994 09 21 750.6002
 1994 09 22 140.5992
 1994 09 23 860·6022
 1994 09 26 520.6023
 1994 09 27 380·6022
 1994 09 28 620.6017
 1994 09 29 860.6030
 1994 09 30 890.6025
 1994 10 03 750·6027
 1994 10 04 950·6030
 1994 10 05 00.6029
 1994 10 06 160·6047
 1994 10 07 480·6045
 1994 10 11 60.6050
 1994 10 12 540·6054
 1994 10 13 900·6055
 1994 10 14 450.6061
 1994 10 17 130.6107
 1994 10 18 980·6113
 1994 10 19 920.6113
 1994 10 20 800·6125
 1994 10 21 620·6120
 1994 10 24 70.6125
 1994 10 25 300.6123
 1994 10 26 900.6130
 1994 10 27 210·6140
 1994 10 28 830·6152
 1994 10 31 340·6150
 1994 11 01 380.6152
 1994 11 02 850.6165
 1994 11 03 500·6147
 1994 11 04 620.6185
 1994 11 07 110.6215
 1994 11 08 730·6225
 1994 11 09 590·6215
 1994 11 10 950·6200
 1994 11 14 240.6200
 1994 11 15 280·6195
 1994 11 16 840.6223
 1994 11 17 400.6240
 1994 11 18 130.6220
 1994 11 21 200·6230
 1994 11 22 280·6225
 1994 11 23 280.6207
 1994 11 25 420.6227
 1994 11 28 430·6233
 1994 11 29 140·6278
 1994 11 30 160.6278
 1994 12 01 980·6299
 1994 12 02 170.6300
 1994 12 05 930.6300
 1994 12 06 860.6325
 1994 12 07 950.6343
 1994 12 08 850·6328
 1994 12 09 420·6346
 1994 12 12 440.6352
 1994 12 13 700·6370
 1994 12 14 160.6385
 1994 12 15 590·6410
 1994 12 16 230.6390
 1994 12 19 860.6400
 1994 12 20 50.6384
 1994 12 21 710.6382
 1994 12 22 770.6405
 1994 12 23 310.6425
 1994 12 27 710·6425
 1994 12 28 270·6428
 1994 12 29 900.6425
 1994 12 30 180.6402
 1995 01 03  580·6396
 1995 01 04  40·6381
 1995 01 05  680.6370
 1995 01 06  840.6368
 1995 01 09  350.6365
 1995 01 10  10.6405
 1995 01 11  420.6413
 1995 01 12  940.6410
 1995 01 13  960·6380
 1995 01 17  450.6392
 1995 01 18  700.6395
 1995 01 19  340·6417
 1995 01 20  600.6415
 1995 01 23  850·6433
 1995 01 24  320·6453
 1995 01 25  170.6443
 1995 01 26  720·6420
 1995 01 27  970·6401
 1995 01 30  360.6390
 1995 01 31  820·6388
 1995 02 01  10.6390
 1995 02 02  800.6405
 1995 02 03  130·6370
 1995 02 06  920·6315
 1995 02 07  400·6311
 1995 02 08  620·6302
 1995 02 09  190.6327
 1995 02 10  330·6342
 1995 02 13  90·6335
 1995 02 14  910·6328
 1995 02 15  370.6343
 1995 02 16  190·6347
 1995 02 17  520·6395
 1995 02 21  440.6355
 1995 02 22  730.6350
 1995 02 23  890.6323
 1995 02 24  390.6321
 1995 02 27  210.6358
 1995 02 28  590.6335
 1995 03 01  40.6333
 1995 03 02  630·6345
 1995 03 03  470·6383
 1995 03 06  510·6432
 1995 03 07  530.6452
 1995 03 08  430.6442
 1995 03 09  720·6460
 1995 03 10  300.6465
 1995 03 13  480·6507
 1995 03 14  240.6504
 1995 03 15  720·6505
 1995 03 16  50.6415
 1995 03 17  280·6463
 1995 03 20  740.6447
 1995 03 21  480.6465
 1995 03 22  50·6470
 1995 03 23  560.6482
 1995 03 24  890.6505
 1995 03 27  240.6481
 1995 03 28  880.6482
 1995 03 29  190.6491
 1995 03 30  870·6497
 1995 03 31  510.6549
 1995 04 03  360.6548
 1995 04 04  300·6550
 1995 04 05  110.6570
 1995 04 06  50·6580
 1995 04 07  550.6630
 1995 04 10  260·6645
 1995 04 11  320·6628
 1995 04 12  860.6670
 1995 04 13  770·6728
 1995 04 14  720.6720
 1995 04 17  440.6751
 1995 04 18  190·6718
 1995 04 19  580·6695
 1995 04 20  550·6716
 1995 04 21  650.6720
 1995 04 24  550·6721
 1995 04 25  800.6737
 1995 04 26  880.6663
 1995 04 27  400.6737
 1995 04 28  690.6718
 1995 05 01  500.6744
 1995 05 02  80·6750
 1995 05 03  380.6762
 1995 05 04  610·6785
 1995 05 05  990.6753
 1995 05 08  780·6755
 1995 05 09  520·6752
 1995 05 10  570·6713
 1995 05 11  850·6695
 1995 05 12  870.6620
 1995 05 15  30·6616
 1995 05 16  70·6628
 1995 05 17  870.6665
 1995 05 18  480.6610
 1995 05 19  350.6560
 1995 05 22  870.6576
 1995 05 23  140·6604
 1995 05 24  970.6588
 1995 05 25  150·6640
 1995 05 26  970.6690
 1995 05 30  970.6673
 1995 05 31  990·6647
 1995 06 01  400·6613
 1995 06 02  620·6678
 1995 06 05  930·6680
 1995 06 06  410.6703
 1995 06 07  270·6720
 1995 06 08  330·6703
 1995 06 09  820.6680
 1995 06 12  350·6675
 1995 06 13  200.6693
 1995 06 14  860.6712
 1995 06 15  730.6687
 1995 06 16  200.6691
 1995 06 19  900.6712
 1995 06 20  190·6722
 1995 06 21  960·6725
 1995 06 22  590·6705
 1995 06 23  300.6700
 1995 06 26  600·6720
 1995 06 27  70·6713
 1995 06 28  400.6682
 1995 06 29  600.6685
 1995 06 30  590·6685
 1995 07 03  900.6705
 1995 07 05  740.6714
 1995 07 06  220·6757
 1995 07 07  890·6774
 1995 07 10  500·6727
 1995 07 11  10.6735
 1995 07 12  880.6728
 1995 07 13  530·6756
 1995 07 14  190·6763
 1995 07 17  840·6745
 1995 07 18  500·6753
 1995 07 19  760·6755
 1995 07 20  540·6763
 1995 07 21  90.6746
 1995 07 24  280.6760
 1995 07 25  80·6762
 1995 07 26  360.6745
 1995 07 27  910.6697
 1995 07 28  660.6710
 1995 07 31  230·6738
 1995 08 01  720·6732
 1995 08 02  660·6706
 1995 08 03  330.6705
 1995 08 04  240.6695
 1995 08 07  940·6687
 1995 08 08  980.6655
 1995 08 09  230.6620
 1995 08 10  350.6573
 1995 08 11  570.6613
 1995 08 14  750.6638
 1995 08 15  550·6555
 1995 08 16  60.6503
 1995 08 17  450·6460
 1995 08 18  90·6480
 1995 08 21  750.6505
 1995 08 22  130.6486
 1995 08 23  630.6475
 1995 08 24  390.6435
 1995 08 25  500.6505
 1995 08 28  560·6526
 1995 08 29  430·6525
 1995 08 30  270.6500
 1995 08 31  740.6502
 1995 09 01  610·6531
 1995 09 05  420.6525
 1995 09 06  610·6507
 1995 09 07  680·6515
 1995 09 08  780·6505
 1995 09 11  420·6510
 1995 09 12  540·6535
 1995 09 13  750.6558
 1995 09 14  820·6578
 1995 09 15  480.6576
 1995 09 18  450·6560
 1995 09 19  640.6578
 1995 09 20  740.6605
 1995 09 21  940.6634
 1995 09 22  950.6630
 1995 09 25  300.6603
 1995 09 26  790.6574
 1995 09 27  340·6559
 1995 09 28  930.6550
 1995 09 29  910.6580
 1995 10 02  480.6579
 1995 10 03  520.6560
 1995 10 04  520·6583
 1995 10 05  910·6600
 1995 10 06  560.6618
 1995 10 10  530.6591
 1995 10 11  90.6605
 1995 10 12  10·6614
 1995 10 13  40·6608
 1995 10 16  700·6605
 1995 10 17  280.6580
 1995 10 18  130·6575
 1995 10 19  160.6580
 1995 10 20  580.6603
 1995 10 23  960.6610
 1995 10 24  480·6590
 1995 10 25  430·6555
 1995 10 26  00·6566
 1995 10 27  260·6565
 1995 10 30  490.6600
 1995 10 31  610·6600
 1995 11 01  20·6550
 1995 11 02  570·6560
 1995 11 03  850·6545
 1995 11 06  700·6550
 1995 11 07  960.6540
 1995 11 08  500·6530
 1995 11 09  510.6515
 1995 11 10  950.6530
 1995 11 13  380.6508
 1995 11 14  950·6502
 1995 11 15  650.6469
 1995 11 16  870.6472
 1995 11 17  110.6475
 1995 11 20  30.6511
 1995 11 21  730·6532
 1995 11 22  210.6525
 1995 11 24  200.6513
 1995 11 27  130·6509
 1995 11 28  420.6555
 1995 11 29  970.6553
 1995 11 30  980·6527
 1995 12 01  870·6485
 1995 12 04  670·6480
 1995 12 05  420.6465
 1995 12 06  00·6468
 1995 12 07  140.6470
 1995 12 08  670.6460
 1995 12 11  50·6463
 1995 12 12  100·6451
 1995 12 13  70.6465
 1995 12 14  870·6530
 1995 12 15  610.6518
 1995 12 18  320.6525
 1995 12 19  20.6525
 1995 12 20  960·6523
 1995 12 21  110.6523
 1995 12 22  00.6508
 1995 12 26  640·6515
 1995 12 27  870.6544
 1995 12 28  810.6536
 1995 12 29  690.6537
 1996 01 02 800·6535
 1996 01 03 790·6544
 1996 01 04 210·6544
 1996 01 05 210.6575
 1996 01 08 620.6594
 1996 01 09 180·6585
 1996 01 10 60·6580
 1996 01 11 640.6585
 1996 01 12 500·6622
 1996 01 16 720·6630
 1996 01 17 370.6622
 1996 01 18 270.6622
 1996 01 19 50·6652
 1996 01 22 350·6645
 1996 01 23 380·6620
 1996 01 24 690.6654
 1996 01 25 160.6668
 1996 01 26 260.6668
 1996 01 29 620.6672
 1996 01 30 710.6670
 1996 01 31 950·6722
 1996 02 01 900·6750
 1996 02 02 810.6764
 1996 02 05 390·6763
 1996 02 06 810·6763
 1996 02 07 960·6727
 1996 02 08 990·6740
 1996 02 09 60·6745
 1996 02 12 360.6733
 1996 02 13 370·6730
 1996 02 14 380·6747
 1996 02 15 270·6760
 1996 02 16 480·6783
 1996 02 20 330·6782
 1996 02 21 510.6762
 1996 02 22 840.6745
 1996 02 23 300.6765
 1996 02 26 280.6763
 1996 02 27 120·6739
 1996 02 28 840.6697
 1996 02 29 200·6731
 1996 03 01 920.6736
 1996 03 04 220.6729
 1996 03 05 590.6750
 1996 03 06 810.6750
 1996 03 07 170.6726
 1996 03 08 60.6755
 1996 03 11 660·6792
 1996 03 12 10·6835
 1996 03 13 250·6835
 1996 03 14 140·6890
 1996 03 15 850.6830
 1996 03 18 920.6810
 1996 03 19 570·6821
 1996 03 20 230·6857
 1996 03 21 240.6869
 1996 03 22 930·6869
 1996 03 25 850.6868
 1996 03 26 320·6825
 1996 03 27 140.6828
 1996 03 28 660·6783
 1996 03 29 20·6807
 1996 04 01 660·6860
 1996 04 02 110·6842
 1996 04 03 990.6813
 1996 04 04 260.6813
 1996 04 05 770·6825
 1996 04 08 990.6833
 1996 04 09 60.6820
 1996 04 10 30·6810
 1996 04 11 390.6763
 1996 04 12 820·6770
 1996 04 15 230·6783
 1996 04 16 10·6785
 1996 04 17 530.6819
 1996 04 18 930.6842
 1996 04 19 150·6855
 1996 04 22 140·6865
 1996 04 23 440·6828
 1996 04 24 890.6818
 1996 04 25 680·6825
 1996 04 26 620·6840
 1996 04 29 630·6865
 1996 04 30 500.6869
 1996 05 01 970.6849
 1996 05 02 890.6890
 1996 05 03 850.6855
 1996 05 06 850·6866
 1996 05 07 370·6886
 1996 05 08 640.6880
 1996 05 09 100·6875
 1996 05 10 230.6905
 1996 05 13 540.6875
 1996 05 14 810·6887
 1996 05 15 640.6872
 1996 05 16 230·6872
 1996 05 17 340·6860
 1996 05 20 590.6823
 1996 05 21 980.6825
 1996 05 22 650·6832
 1996 05 23 900.6842
 1996 05 24 420·6833
 1996 05 28 860·6854
 1996 05 29 570.6848
 1996 05 30 600.6831
 1996 05 31 990.6795
 1996 06 03 290·6805
 1996 06 04 290·6780
 1996 06 05 70.6767
 1996 06 06 260·6678
 1996 06 07 530·6693
 1996 06 10 390.6728
 1996 06 11 190·6731
 1996 06 12 400.6727
 1996 06 13 70.6724
 1996 06 14 680.6742
 1996 06 17 100·6748
 1996 06 18 850·6749
 1996 06 19 670·6773
 1996 06 20 230.6786
 1996 06 21 160·6787
 1996 06 24 320·6770
 1996 06 25 340.6798
 1996 06 26 350·6823
 1996 06 27 00.6830
 1996 06 28 740.6860
 1996 07 01 340·6846
 1996 07 02 620·6843
 1996 07 03 510·6823
 1996 07 05 300.6880
 1996 07 08 150·6888
 1996 07 09 840.6875
 1996 07 10 820.6880
 1996 07 11 450·6885
 1996 07 12 540·6875
 1996 07 15 80·6854
 1996 07 16 300·6884
 1996 07 17 870·6885
 1996 07 18 510.6889
 1996 07 19 670·6930
 1996 07 22 580.6952
 1996 07 23 510.6930
 1996 07 24 320.6960
 1996 07 25 160·6970
 1996 07 26 540·6970
 1996 07 29 560·6949
 1996 07 30 470.6942
 1996 07 31 380·6892
 1996 08 01 310·6832
 1996 08 02 460·6833
 1996 08 05 710.6836
 1996 08 06 380·6875
 1996 08 07 270.6872
 1996 08 08 900.6873
 1996 08 09 50.6882
 1996 08 12 490·6857
 1996 08 13 50.6842
 1996 08 14 820·6855
 1996 08 15 730·6871
 1996 08 16 270·6890
 1996 08 19 520·6890
 1996 08 20 420.6899
 1996 08 21 280.6920
 1996 08 22 540.6913
 1996 08 23 820.6940
 1996 08 26 130·6943
 1996 08 27 430.6920
 1996 08 28 370.6920
 1996 08 29 320.6928
 1996 08 30 650.6900
 1996 09 03 190·6918
 1996 09 04 70·6922
 1996 09 05 660.6939
 1996 09 06 920·6941
 1996 09 09 820.6953
 1996 09 10 200·6944
 1996 09 11 710·6970
 1996 09 12 120.6947
 1996 09 13 820.6955
 1996 09 16 590.6945
 1996 09 17 600.6988
 1996 09 18 710·7021
 1996 09 19 950.6995
 1996 09 20 300.6916
 1996 09 23 710.6981
 1996 09 24 370.6978
 1996 09 25 200·6986
 1996 09 26 650·6995
 1996 09 27 670.6996
 1996 09 30 50·6990
 1996 10 01 840.6995
 1996 10 02 200·6992
 1996 10 03 360.6987
 1996 10 04 930·6994
 1996 10 07 360·6922
 1996 10 08 770·6915
 1996 10 09 910.6894
 1996 10 10 450.6922
 1996 10 11 520.6932
 1996 10 15 420.6965
 1996 10 16 690.6965
 1996 10 17 320·7002
 1996 10 18 330·7065
 1996 10 21 480.7131
 1996 10 22 330.7098
 1996 10 23 460·7102
 1996 10 24 30.7008
 1996 10 25 510·7030
 1996 10 28 720.7054
 1996 10 29 80·7055
 1996 10 30 140·7058
 1996 10 31 320.7070
 1996 11 01 980.7083
 1996 11 04 610.7085
 1996 11 05 400·7105
 1996 11 06 990·7113
 1996 11 07 490·7062
 1996 11 08 740·7091
 1996 11 12 820.7068
 1996 11 13 820.7100
 1996 11 14 880.7120
 1996 11 15 420.7058
 1996 11 18 650.7088
 1996 11 19 390.7113
 1996 11 20 30·7098
 1996 11 21 830.7120
 1996 11 22 400·7148
 1996 11 25 510.7123
 1996 11 26 70.7088
 1996 11 27 420·7082
 1996 11 29 820·7108
 1996 12 02 250.7113
 1996 12 03 380·7065
 1996 12 04 880·7120
 1996 12 05 920·7030
 1996 12 06 920.7032
 1996 12 09 580.7070
 1996 12 10 150·6985
 1996 12 11 950.6955
 1996 12 12 90·7006
 1996 12 13 560.7015
 1996 12 16 430.6980
 1996 12 17 410·7077
 1996 12 18 580·7055
 1996 12 19 440.7073
 1996 12 20 150·7083
 1996 12 23 50·7075
 1996 12 24 450·7072
 1996 12 26 600.7060
 1996 12 27 00.7065
 1996 12 30 890.7055
 1996 12 31 20·7065
 1997 01 02  670.7072
 1997 01 03  930·7075
 1997 01 06  170·7081
 1997 01 07  860.7097
 1997 01 08  540·7067
 1997 01 09  130·7065
 1997 01 10  400·7050
 1997 01 13  770.7035
 1997 01 14  320.7030
 1997 01 15  30·7037
 1997 01 16  330·7064
 1997 01 17  840·7085
 1997 01 21  400.7041
 1997 01 22  340.7042
 1997 01 23  970·6967
 1997 01 24  370·6935
 1997 01 27  410.6900
 1997 01 28  990.6874
 1997 01 29  570·6883
 1997 01 30  940·6900
 1997 01 31  230·6885
 1997 02 03  170·6882
 1997 02 04  630·6898
 1997 02 05  350.6909
 1997 02 06  980·6885
 1997 02 07  330.6835
 1997 02 10  910·6842
 1997 02 11  680.6876
 1997 02 12  40.6870
 1997 02 13  160·6946
 1997 02 14  420.6935
 1997 02 18  240.6894
 1997 02 19  50.6900
 1997 02 20  590.6938
 1997 02 21  400·6940
 1997 02 24  590·6970
 1997 02 25  880.6965
 1997 02 26  820.6942
 1997 02 27  360.6908
 1997 02 28  560·6924
 1997 03 03  650.7007
 1997 03 04  290·7040
 1997 03 05  50·7025
 1997 03 06  210.7031
 1997 03 07  760·7040
 1997 03 10  690.7026
 1997 03 11  480.7045
 1997 03 12  850.7040
 1997 03 13  830.6995
 1997 03 14  970·6987
 1997 03 17  900·6948
 1997 03 18  60.6937
 1997 03 19  730·6903
 1997 03 20  310.6914
 1997 03 21  820.6921
 1997 03 24  640.6974
 1997 03 25  600·6955
 1997 03 26  160.6934
 1997 03 27  980.6943
 1997 03 28  680·6945
 1997 03 31  820·6947
 1997 04 01  210.6973
 1997 04 02  400.6963
 1997 04 03  470.6927
 1997 04 04  00.6905
 1997 04 07  390·6892
 1997 04 08  330.6886
 1997 04 09  590.6935
 1997 04 10  40·6916
 1997 04 11  910.6938
 1997 04 14  270.6920
 1997 04 15  860.6873
 1997 04 16  70·6870
 1997 04 17  190·6893
 1997 04 18  970.6915
 1997 04 21  340·6938
 1997 04 22  450·6938
 1997 04 23  940·6928
 1997 04 24  440.6920
 1997 04 25  350·6935
 1997 04 28  820·6949
 1997 04 29  100·6940
 1997 04 30  940.6930
 1997 05 01  450·6890
 1997 05 02  70·6905
 1997 05 05  850·6885
 1997 05 06  960.6870
 1997 05 07  460·6847
 1997 05 08  310·6858
 1997 05 09  630.6877
 1997 05 12  260.6950
 1997 05 13  440.6945
 1997 05 14  920·6959
 1997 05 15  150·6962
 1997 05 16  850.6930
 1997 05 19  730.6917
 1997 05 20  540.6920
 1997 05 21  340·6953
 1997 05 22  970.6935
 1997 05 23  870.6902
 1997 05 27  50·6908
 1997 05 28  390.6896
 1997 05 29  140·6902
 1997 05 30  680·6895
 1997 06 02  560·6879
 1997 06 03  740.6885
 1997 06 04  100.6887
 1997 06 05  240.6865
 1997 06 06  470·6885
 1997 06 09  80·6902
 1997 06 10  860.6915
 1997 06 11  860.6905
 1997 06 12  400.6907
 1997 06 13  370.6895
 1997 06 16  680·6900
 1997 06 17  100·6894
 1997 06 18  230·6895
 1997 06 19  780·6867
 1997 06 20  60.6850
 1997 06 23  790.6827
 1997 06 24  90·6840
 1997 06 25  750·6848
 1997 06 26  740·6872
 1997 06 27  980·6789
 1997 06 30  360·6790
 1997 07 01  990.6780
 1997 07 02  740·6780
 1997 07 03  00.6775
 1997 07 07  660·6745
 1997 07 08  430·6757
 1997 07 09  320·6730
 1997 07 10  410·6724
 1997 07 11  880·6697
 1997 07 14  260.6655
 1997 07 15  960.6630
 1997 07 16  20·6592
 1997 07 17  140·6557
 1997 07 18  930.6523
 1997 07 21  440·6534
 1997 07 22  910·6478
 1997 07 23  830.6497
 1997 07 24  120·6530
 1997 07 25  740·6525
 1997 07 28  390·6410
 1997 07 29  560·6495
 1997 07 30  780·6502
 1997 07 31  130.6498
 1997 08 01  30·6433
 1997 08 04  230.6430
 1997 08 05  100.6448
 1997 08 06  110·6393
 1997 08 07  640·6385
 1997 08 08  960·6373
 1997 08 11  520.6418
 1997 08 12  430·6380
 1997 08 13  290·6414
 1997 08 14  130.6415
 1997 08 15  720.6421
 1997 08 18  100.6435
 1997 08 19  290·6443
 1997 08 20  360·6403
 1997 08 21  670·6403
 1997 08 22  370·6470
 1997 08 25  220·6465
 1997 08 26  540.6460
 1997 08 27  530·6435
 1997 08 28  750.6433
 1997 08 29  890·6385
 1997 09 02  800.6335
 1997 09 03  760·6342
 1997 09 04  980.6378
 1997 09 05  360·6361
 1997 09 08  510·6374
 1997 09 09  50.6360
 1997 09 10  80·6358
 1997 09 11  950·6330
 1997 09 12  310·6340
 1997 09 15  340.6360
 1997 09 16  290.6337
 1997 09 17  230.6363
 1997 09 18  60.6305
 1997 09 19  820·6335
 1997 09 22  120·6347
 1997 09 23  10·6360
 1997 09 24  910·6385
 1997 09 25  920.6413
 1997 09 26  330·6412
 1997 09 29  360.6375
 1997 09 30  230.6398
 1997 10 01  350·6425
 1997 10 02  920.6427
 1997 10 03  610·6415
 1997 10 06  650.6370
 1997 10 07  50·6410
 1997 10 08  130.6415
 1997 10 09  300·6443
 1997 10 10  40·6460
 1997 10 14  200·6459
 1997 10 15  490·6445
 1997 10 16  270·6450
 1997 10 17  540.5870
 1997 10 20  240.6410
 1997 10 21  730·6365
 1997 10 22  570.6255
 1997 10 23  530·6225
 1997 10 24  880.6210
 1997 10 27  870·6233
 1997 10 28  520·6270
 1997 10 29  630.6265
 1997 10 30  40·6235
 1997 10 31  150·6225
 1997 11 03  690·6328
 1997 11 04  730.6268
 1997 11 05  930.6250
 1997 11 06  90·6245
 1997 11 07  900·6240
 1997 11 10  940·6275
 1997 11 12  970·6245
 1997 11 13  430.6255
 1997 11 14  210·6245
 1997 11 17  660.6274
 1997 11 18  880.6280
 1997 11 19  190·6220
 1997 11 20  940·6207
 1997 11 21  510·6255
 1997 11 24  570.6233
 1997 11 25  600·6190
 1997 11 26  650·6182
 1997 11 28  370·6164
 1997 12 01  260.6092
 1997 12 02  180.6067
 1997 12 03  170.6050
 1997 12 04  370·6027
 1997 12 05  370.6000
 1997 12 08  690.5986
 1997 12 09  550·5970
 1997 12 10  880·6000
 1997 12 11  600.5955
 1997 12 12  120·5960
 1997 12 15  110.5910
 1997 12 16  540.5790
 1997 12 17  890.5870
 1997 12 18  730·5843
 1997 12 19  430·5810
 1997 12 22  220.5788
 1997 12 23  430·5835
 1997 12 24  20·5848
 1997 12 26  310·5840
 1997 12 29  60·5835
 1997 12 30  670.5823
 1997 12 31  740.5803
 1998 01 02 830.5770
 1998 01 05 430.5690
 1998 01 06 290.5655
 1998 01 07 910·5692
 1998 01 08 290.5668
 1998 01 09 960.5725
 1998 01 12 240.5705
 1998 01 13 780·5730
 1998 01 14 270·5770
 1998 01 15 530·5787
 1998 01 16 710.5883
 1998 01 20 840.5850
 1998 01 21 590·5815
 1998 01 22 270.5822
 1998 01 23 140·5810
 1998 01 26 850.5860
 1998 01 27 300.5933
 1998 01 28 560.5940
 1998 01 29 210.5880
 1998 01 30 820.5865
 1998 02 02 730.5915
 1998 02 03 30·5863
 1998 02 04 880·5875
 1998 02 05 00·5863
 1998 02 06 430·5823
 1998 02 09 550.5837
 1998 02 10 330.5910
 1998 02 11 900·5870
 1998 02 12 240·5842
 1998 02 13 260·5842
 1998 02 17 10·5795
 1998 02 18 260·5793
 1998 02 19 210·5852
 1998 02 20 530.5786
 1998 02 23 610·5760
 1998 02 24 100.5762
 1998 02 25 660.5761
 1998 02 26 990.5772
 1998 02 27 60.5840
 1998 03 02 660.5875
 1998 03 03 160·5870
 1998 03 04 520.5830
 1998 03 05 560·5790
 1998 03 06 450·5780
 1998 03 09 530.5796
 1998 03 10 260.5832
 1998 03 11 550·5785
 1998 03 12 220·5807
 1998 03 13 820·5862
 1998 03 16 570·5825
 1998 03 17 720.5823
 1998 03 18 990·5660
 1998 03 19 360·5633
 1998 03 20 100·5630
 1998 03 23 20·5610
 1998 03 24 990·5622
 1998 03 25 710.5626
 1998 03 26 710·5637
 1998 03 27 630.5620
 1998 03 30 740·5536
 1998 03 31 690.5524
 1998 04 01 530·5490
 1998 04 02 00.5493
 1998 04 03 990·5512
 1998 04 06 370·5502
 1998 04 07 960·5485
 1998 04 08 810·5480
 1998 04 09 740.5525
 1998 04 10 50.5536
 1998 04 13 600.5520
 1998 04 14 20·5490
 1998 04 15 250.5518
 1998 04 16 320.5533
 1998 04 17 350.5580
 1998 04 20 800.5545
 1998 04 21 20.5597
 1998 04 22 980.5593
 1998 04 23 330·5615
 1998 04 24 610·5595
 1998 04 27 800.5539
 1998 04 28 110·5513
 1998 04 29 920.5530
 1998 04 30 130.5555
 1998 05 01 610.5552
 1998 05 04 10.5535
 1998 05 05 750.5515
 1998 05 06 300·5450
 1998 05 07 680.5437
 1998 05 08 250·5448
 1998 05 11 700.5410
 1998 05 12 320·5365
 1998 05 13 540.5345
 1998 05 14 660.5330
 1998 05 15 890·5352
 1998 05 18 630.5324
 1998 05 19 920·5312
 1998 05 20 290.5323
 1998 05 21 720.5350
 1998 05 22 910·5355
 1998 05 26 840·5335
 1998 05 27 470·5330
 1998 05 28 790.5325
 1998 05 29 120.5358
 1998 06 01 550.5280
 1998 06 02 750.5235
 1998 06 03 10.5245
 1998 06 04 440·5245
 1998 06 05 540.5130
 1998 06 08 960·5090
 1998 06 09 480.5080
 1998 06 10 310·4960
 1998 06 11 590.4973
 1998 06 12 170.5013
 1998 06 15 600.4960
 1998 06 16 420.4963
 1998 06 17 680.5173
 1998 06 18 680.5175
 1998 06 19 980.5298
 1998 06 22 730·5176
 1998 06 23 80.5085
 1998 06 24 70·5166
 1998 06 25 520·5139
 1998 06 26 400·5060
 1998 06 29 290.5063
 1998 06 30 150·5200
 1998 07 01 340.5175
 1998 07 02 900.5125
 1998 07 03 60·5195
 1998 07 06 980.5160
 1998 07 07 810·5205
 1998 07 08 910.5166
 1998 07 09 390.5128
 1998 07 10 900·5140
 1998 07 13 570·5173
 1998 07 14 370.5255
 1998 07 15 550.5225
 1998 07 16 450·5267
 1998 07 17 500·5270
 1998 07 20 470·5270
 1998 07 21 30·5251
 1998 07 22 460.5206
 1998 07 23 710·5170
 1998 07 24 660.5195
 1998 07 27 580.5110
 1998 07 28 990·5138
 1998 07 29 610.5135
 1998 07 30 620·5173
 1998 07 31 220·5115
 1998 08 03 370.5095
 1998 08 04 800·5135
 1998 08 05 300.5165
 1998 08 06 190·5135
 1998 08 07 150·5090
 1998 08 10 180.5069
 1998 08 11 880·5013
 1998 08 12 00·5027
 1998 08 13 150·5038
 1998 08 14 860.5038
 1998 08 17 820.5038
 1998 08 18 410·5027
 1998 08 19 450·5038
 1998 08 20 240·4985
 1998 08 21 800.4925
 1998 08 24 410.4910
 1998 08 25 350·4912
 1998 08 26 930·4885
 1998 08 27 760.4838
 1998 08 28 260·4928
 1998 08 31 420.4950
 1998 09 01 820.5073
 1998 09 02 900·5035
 1998 09 03 470·5005
 1998 09 04 480.5062
 1998 09 08 30·5097
 1998 09 09 650·5075
 1998 09 10 780.5155
 1998 09 11 590.5210
 1998 09 14 950·5136
 1998 09 15 700·5140
 1998 09 16 210.5075
 1998 09 17 80.5093
 1998 09 18 200.5040
 1998 09 21 10·5005
 1998 09 22 10.4960
 1998 09 23 500.4905
 1998 09 24 660.4939
 1998 09 25 760·4968
 1998 09 28 670.4935
 1998 09 29 680·5025
 1998 09 30 470.5000
 1998 10 01 380·5030
 1998 10 02 960.4987
 1998 10 05 680.4968
 1998 10 06 990.4930
 1998 10 07 580.5113
 1998 10 08 880.5195
 1998 10 09 820·5205
 1998 10 13 870.5410
 1998 10 14 300·5395
 1998 10 15 680·5312
 1998 10 16 660.5357
 1998 10 19 970.5350
 1998 10 20 720·5263
 1998 10 21 860·5260
 1998 10 22 10·5255
 1998 10 23 430.5253
 1998 10 26 280·5225
 1998 10 27 190.5202
 1998 10 28 960·5220
 1998 10 29 620.5258
 1998 10 30 690·5295
 1998 11 02 660.5305
 1998 11 03 810.5303
 1998 11 04 180·5331
 1998 11 05 870·5395
 1998 11 06 530·5385
 1998 11 09 130·5360
 1998 11 10 980·5280
 1998 11 12 30·5295
 1998 11 13 300·5378
 1998 11 16 730.5385
 1998 11 17 160·5345
 1998 11 18 590·5390
 1998 11 19 720·5412
 1998 11 20 680.5370
 1998 11 23 80·5325
 1998 11 24 260.5338
 1998 11 25 800.5315
 1998 11 27 310.5285
 1998 11 30 390·5270
 1998 12 01 980·5245
 1998 12 02 800.5275
 1998 12 03 160·5232
 1998 12 04 960.5213
 1998 12 07 930·5214
 1998 12 08 220.5185
 1998 12 09 70.5155
 1998 12 10 910·5214
 1998 12 11 560·5225
 1998 12 14 800.5210
 1998 12 15 100·5222
 1998 12 16 630.5220
 1998 12 17 560.5248
 1998 12 18 560·5215
 1998 12 21 560.5200
 1998 12 22 740·5183
 1998 12 23 870·5237
 1998 12 24 750.5235
 1998 12 28 20.5200
 1998 12 29 130.5243
 1998 12 30 690.5262
 1998 12 31 880·5270
 1999 01 04  290·5340
 1999 01 05  930·5370
 1999 01 06  450·5385
 1999 01 07  690.5405
 1999 01 08  450·5400
 1999 01 11  510.5468
 1999 01 12  840.5474
 1999 01 13  190.5410
 1999 01 14  810·5390
 1999 01 15  490.5405
 1999 01 19  810·5363
 1999 01 20  630·5400
 1999 01 21  940·5417
 1999 01 22  770·5365
 1999 01 25  540.5341
 1999 01 26  530·5357
 1999 01 27  650.5360
 1999 01 28  470.5342
 1999 01 29  490.5387
 1999 02 01  620.5430
 1999 02 02  00.5450
 1999 02 03  970.5500
 1999 02 04  330·5535
 1999 02 05  930.5508
 1999 02 08  330·5597
 1999 02 09  890·5546
 1999 02 10  20·5510
 1999 02 11  690.5511
 1999 02 12  180·5493
 1999 02 16  120·5382
 1999 02 17  750·5373
 1999 02 18  420·5388
 1999 02 19  380.5412
 1999 02 22  780.5420
 1999 02 23  940·5373
 1999 02 24  860·5310
 1999 02 25  00·5268
 1999 02 26  260.5250
 1999 03 01  310.5237
 1999 03 02  30·5281
 1999 03 03  340.5287
 1999 03 04  180·5278
 1999 03 05  780.5315
 1999 03 08  170.5325
 1999 03 09  990·5346
 1999 03 10  420·5352
 1999 03 11  550·5340
 1999 03 12  800.5340
 1999 03 15  740.5325
 1999 03 16  110.5291
 1999 03 17  60·5270
 1999 03 18  650.5320
 1999 03 19  680.5307
 1999 03 22  640·5334
 1999 03 23  00·5365
 1999 03 24  750·5404
 1999 03 25  110·5373
 1999 03 26  620·5360
 1999 03 29  320·5336
 1999 03 30  330.5308
 1999 03 31  610·5340
 1999 04 01  930.5345
 1999 04 02  200.5335
 1999 04 05  910·5325
 1999 04 06  990·5300
 1999 04 07  720·5311
 1999 04 08  80·5300
 1999 04 09  240·5353
 1999 04 12  310.5425
 1999 04 13  350.5408
 1999 04 14  670.5420
 1999 04 15  330.5398
 1999 04 16  890.5455
 1999 04 19  450.5483
 1999 04 20  890·5485
 1999 04 21  420·5469
 1999 04 22  300·5475
 1999 04 23  900·5480
 1999 04 26  950.5474
 1999 04 27  20·5490
 1999 04 28  360.5512
 1999 04 29  840·5555
 1999 04 30  270.5605
 1999 05 03  890.5610
 1999 05 04  130·5587
 1999 05 05  640·5575
 1999 05 06  560.5635
 1999 05 07  20·5599
 1999 05 10  920.5600
 1999 05 11  930·5621
 1999 05 12  750.5600
 1999 05 13  680·5595
 1999 05 14  310.5578
 1999 05 17  580.5592
 1999 05 18  40.5618
 1999 05 19  370.5519
 1999 05 20  110·5480
 1999 05 21  730·5449
 1999 05 24  870·5465
 1999 05 25  830.5435
 1999 05 26  390·5335
 1999 05 27  760·5344
 1999 05 28  930.5355
 1999 06 01  80.5292
 1999 06 02  460.5256
 1999 06 03  300·5248
 1999 06 04  150·5320
 1999 06 07  370·5318
 1999 06 08  890·5305
 1999 06 09  220·5328
 1999 06 10  740.5355
 1999 06 11  200.5404
 1999 06 14  490.5385
 1999 06 15  650.5335
 1999 06 16  130.5340
 1999 06 17  330.5348
 1999 06 18  340.5312
 1999 06 21  970·5303
 1999 06 22  10·5310
 1999 06 23  760·5338
 1999 06 24  750·5363
 1999 06 25  820.5349
 1999 06 28  340.5330
 1999 06 29  740.5309
 1999 06 30  280.5295
 1999 07 01  60.5325
 1999 07 02  280·5335
 1999 07 06  780·5295
 1999 07 07  750·5255
 1999 07 08  830.5243
 1999 07 09  300.5265
 1999 07 12  630.5245
 1999 07 13  240.5225
 1999 07 14  510.5225
 1999 07 15  80·5253
 1999 07 16  290·5236
 1999 07 19  40·5203
 1999 07 20  730.5215
 1999 07 21  560.5276
 1999 07 22  30.5268
 1999 07 23  740·5305
 1999 07 26  360.5265
 1999 07 27  930·5233
 1999 07 28  340·5235
 1999 07 29  150·5278
 1999 07 30  540·5308
 1999 08 02  630.5270
 1999 08 03  980.5331
 1999 08 04  330.5360
 1999 08 05  640·5315
 1999 08 06  360·5290
 1999 08 09  950·5295
 1999 08 10  590·5273
 1999 08 11  290·5282
 1999 08 12  60.5298
 1999 08 13  500.5302
 1999 08 16  520.5262
 1999 08 17  370.5245
 1999 08 18  920·5328
 1999 08 19  140.5318
 1999 08 20  920.5339
 1999 08 23  10·5310
 1999 08 24  380.5270
 1999 08 25  630.5158
 1999 08 26  860·5120
 1999 08 27  600.5130
 1999 08 30  120·5128
 1999 08 31  960·5168
 1999 09 01  650·5140
 1999 09 02  740·5185
 1999 09 03  100·5186
 1999 09 07  400.5270
 1999 09 08  870.5277
 1999 09 09  340.5315
 1999 09 10  510·5330
 1999 09 13  440.5355
 1999 09 14  320.5295
 1999 09 15  510·5239
 1999 09 16  780·5241
 1999 09 17  830.5272
 1999 09 20  80·5215
 1999 09 21  640·5252
 1999 09 22  610.5245
 1999 09 23  590.5205
 1999 09 24  460.5180
 1999 09 27  340.5155
 1999 09 28  930·5130
 1999 09 29  970.5177
 1999 09 30  30.5170
 1999 10 01  520.5167
 1999 10 04  950.5222
 1999 10 05  470.5235
 1999 10 06  600·5213
 1999 10 07  280.5187
 1999 10 08  100·5142
 1999 10 12  840.5167
 1999 10 13  250·5116
 1999 10 14  10.5108
 1999 10 15  70.5113
 1999 10 18  90·5080
 1999 10 19  280.5110
 1999 10 20  340·5133
 1999 10 21  800.5147
 1999 10 22  470.5156
 1999 10 25  260.5150
 1999 10 26  150.5136
 1999 10 27  490.5075
 1999 10 28  490.5106
 1999 10 29  10.5068
 1999 11 01  560.5080
 1999 11 02  570.5095
 1999 11 03  900.5120
 1999 11 04  600·5145
 1999 11 05  970.5125
 1999 11 08  750·5100
 1999 11 09  700·5090
 1999 11 10  350·5112
 1999 11 12  980.5156
 1999 11 15  950·5212
 1999 11 16  150·5182
 1999 11 17  810.5142
 1999 11 18  490·5130
 1999 11 19  370.5092
 1999 11 22  750.5104
 1999 11 23  800.5110
 1999 11 24  620·5102
 1999 11 26  460·5110
 1999 11 29  260.5120
 1999 11 30  400.5103
 1999 12 01  760.5101
 1999 12 02  900.5078
 1999 12 03  670.5047
 1999 12 06  920·5064
 1999 12 07  520.5068
 1999 12 08  640.5086
 1999 12 09  250·5071
 1999 12 10  920·4935
 1999 12 13  790·4908
 1999 12 14  860.4948
 1999 12 15  500.4926
 1999 12 16  230·5080
 1999 12 17  700·5070
 1999 12 20  10.5048
 1999 12 21  170.5137
 1999 12 22  900.5128
 1999 12 23  630·5160
 1999 12 24  780.5140
 1999 12 27  260.5175
 1999 12 28  250·5171
 1999 12 29  200.5209
 1999 12 30  110.5217
 1999 12 31  30.5234
 2000 01 03 860·5254
 2000 01 04 300·5198
 2000 01 05 190·5171
 2000 01 06 990.5145
 2000 01 07 530·5160
 2000 01 10 50.5168
 2000 01 11 470·5164
 2000 01 12 880·5185
 2000 01 13 330·5240
 2000 01 14 830·5212
 2000 01 18 630·5170
 2000 01 19 710·5155
 2000 01 20 590·5132
 2000 01 21 280.5104
 2000 01 24 620·5061
 2000 01 25 740·5068
 2000 01 26 860.5060
 2000 01 27 260.5072
 2000 01 28 620·4870
 2000 01 31 470·4953
 2000 02 01 960·4904
 2000 02 02 920·4898
 2000 02 03 90.4967
 2000 02 04 650·4930
 2000 02 07 960.4936
 2000 02 08 620·4940
 2000 02 09 710·4920
 2000 02 10 280.4935
 2000 02 11 180.4915
 2000 02 14 00.4868
 2000 02 15 410·4870
 2000 02 16 630·4899
 2000 02 17 170·4937
 2000 02 18 940·4909
 2000 02 22 410·4917
 2000 02 23 180·4855
 2000 02 24 770·4867
 2000 02 25 560·4882
 2000 02 28 120.4846
 2000 02 29 710·4865
 2000 03 01 30.4853
 2000 03 02 240.4878
 2000 03 03 260·4878
 2000 03 06 210.4810
 2000 03 07 270·4836
 2000 03 08 620.4875
 2000 03 09 750.4917
 2000 03 10 940.4950
 2000 03 13 60·4933
 2000 03 14 570.4904
 2000 03 15 790.4885
 2000 03 16 390·4878
 2000 03 17 210.4845
 2000 03 20 220.4835
 2000 03 21 820.4903
 2000 03 22 330.4876
 2000 03 23 790.4875
 2000 03 24 950·4883
 2000 03 27 530·4932
 2000 03 28 760.5025
 2000 03 29 120.5015
 2000 03 30 390·4990
 2000 03 31 860.4960
 2000 04 03 920.4998
 2000 04 04 760.5007
 2000 04 05 410·5033
 2000 04 06 10·5010
 2000 04 07 340·5003
 2000 04 10 530·4985
 2000 04 11 150.4984
 2000 04 12 420.4975
 2000 04 13 750·4978
 2000 04 14 500·4976
 2000 04 17 990.4945
 2000 04 18 770.4953
 2000 04 19 170.4985
 2000 04 20 970.4950
 2000 04 21 550.4935
 2000 04 24 20.4946
 2000 04 25 840·4955
 2000 04 26 530·4865
 2000 04 27 710·4858
 2000 04 28 340·4855
 2000 05 01 270.4835
 2000 05 02 980·4859
 2000 05 03 600.4890
 2000 05 04 190·4908
 2000 05 05 220·4893
 2000 05 08 390·4847
 2000 05 09 610·4790
 2000 05 10 240.4775
 2000 05 11 690.4777
 2000 05 12 80.4795
 2000 05 15 350·4741
 2000 05 16 460.4730
 2000 05 17 930.4610
 2000 05 18 620·4527
 2000 05 19 710·4565
 2000 05 22 20·4593
 2000 05 23 450.4587
 2000 05 24 810·4540
 2000 05 25 820·4566
 2000 05 26 360·4585
 2000 05 30 990.4601
 2000 05 31 730·4572
 2000 06 01 60·4561
 2000 06 02 190·4664
 2000 06 05 580·4675
 2000 06 06 700.4738
 2000 06 07 50·4720
 2000 06 08 430·4685
 2000 06 09 450.4680
 2000 06 12 270.4707
 2000 06 13 680.4720
 2000 06 14 290·4757
 2000 06 15 110·4690
 2000 06 16 270.4785
 2000 06 19 70.4730
 2000 06 20 200.4751
 2000 06 21 320.4752
 2000 06 22 760·4728
 2000 06 23 600.4715
 2000 06 26 860·4695
 2000 06 27 80.4720
 2000 06 28 70.4650
 2000 06 29 900.4692
 2000 06 30 200.4690
 2000 07 03 640.4675
 2000 07 05 740.4608
 2000 07 06 850.4605
 2000 07 07 410·4605
 2000 07 10 510·4611
 2000 07 11 610.4597
 2000 07 12 580.4595
 2000 07 13 950.4597
 2000 07 14 450·4612
 2000 07 17 740.4579
 2000 07 18 470·4576
 2000 07 19 500.4540
 2000 07 20 440·4609
 2000 07 21 440·4630
 2000 07 24 140.4597
 2000 07 25 990.4597
 2000 07 26 760·4607
 2000 07 27 280.4584
 2000 07 28 480·4573
 2000 07 31 630·4540
 2000 08 01 910·4546
 2000 08 02 80·4542
 2000 08 03 610·4548
 2000 08 04 860.4545
 2000 08 07 620.4542
 2000 08 08 910.4538
 2000 08 09 920.4511
 2000 08 10 360·4518
 2000 08 11 930·4486
 2000 08 14 70.4507
 2000 08 15 30.4483
 2000 08 16 80·4510
 2000 08 17 60·4530
 2000 08 18 140.4498
 2000 08 21 820·4500
 2000 08 22 200·4435
 2000 08 23 540.4283
 2000 08 24 930·4338
 2000 08 25 420·4357
 2000 08 28 180·4340
 2000 08 29 100.4295
 2000 08 30 510.4267
 2000 08 31 200.4268
 2000 09 01 700·4283
 2000 09 05 770.4262
 2000 09 06 200.4250
 2000 09 07 810·4172
 2000 09 08 700·4186
 2000 09 11 790·4290
 2000 09 12 560.4262
 2000 09 13 110·4220
 2000 09 14 370.4231
 2000 09 15 660.4180
 2000 09 18 410·4112
 2000 09 19 240·4130
 2000 09 20 160.4047
 2000 09 21 140·4060
 2000 09 22 820·4115
 2000 09 25 570.4111
 2000 09 26 760.4142
 2000 09 27 230.4147
 2000 09 28 90.4140
 2000 09 29 740.4075
 2000 10 02 110.4035
 2000 10 03 190·4047
 2000 10 04 800·4030
 2000 10 05 620.4010
 2000 10 06 390·4020
 2000 10 10 520·4032
 2000 10 11 770.4061
 2000 10 12 340·3978
 2000 10 13 60·3982
 2000 10 16 970·3950
 2000 10 17 60.3937
 2000 10 18 270.3920
 2000 10 19 800.3945
 2000 10 20 550·4008
 2000 10 23 990.4015
 2000 10 24 60·4027
 2000 10 25 550.3998
 2000 10 26 520.4000
 2000 10 27 110.4025
 2000 10 30 580.4035
 2000 10 31 510·3962
 2000 11 01 370·3955
 2000 11 02 260·3942
 2000 11 03 950·3960
 2000 11 06 110·3993
 2000 11 07 860.3985
 2000 11 08 500.3975
 2000 11 09 560.3995
 2000 11 10 60.3970
 2000 11 13 990·3958
 2000 11 14 130·3958
 2000 11 15 30.3985
 2000 11 16 280.3970
 2000 11 17 20.4005
 2000 11 20 740·3972
 2000 11 21 250·3932
 2000 11 22 970·3993
 2000 11 24 450.3993
 2000 11 27 130.4060
 2000 11 28 340.4057
 2000 11 29 580.4042
 2000 11 30 40.4092
 2000 12 01 370·4150
 2000 12 04 680.4216
 2000 12 05 790·4209
 2000 12 06 790.4250
 2000 12 07 790·4272
 2000 12 08 900.4274
 2000 12 11 540.4227
 2000 12 12 950.4214
 2000 12 13 930·4205
 2000 12 14 880·4211
 2000 12 15 40.4279
 2000 12 18 30·4310
 2000 12 19 630·4292
 2000 12 20 740·4356
 2000 12 21 700.4384
 2000 12 22 780·4405
 2000 12 26 950·4420
 2000 12 27 880·4435
 2000 12 28 240·4398
 2000 12 29 210·4423
 2001 01 02  190.4432
 2001 01 03  910·4463
 2001 01 04  590·4457
 2001 01 05  560.4518
 2001 01 08  940·4505
 2001 01 09  710·4475
 2001 01 10  950·4447
 2001 01 11  350.4495
 2001 01 12  10.4452
 2001 01 16  420·4450
 2001 01 17  740.4440
 2001 01 18  320·4472
 2001 01 19  460.4482
 2001 01 22  410·4467
 2001 01 23  670.4456
 2001 01 24  490·4392
 2001 01 25  610.4345
 2001 01 26  310.4354
 2001 01 29  680.4340
 2001 01 30  100.4410
 2001 01 31  20·4425
 2001 02 01  10·4477
 2001 02 02  960.4450
 2001 02 05  660.4422
 2001 02 06  520.4431
 2001 02 07  620·4436
 2001 02 08  940·4341
 2001 02 09  920.4385
 2001 02 12  160·4364
 2001 02 13  530.4340
 2001 02 14  330·4287
 2001 02 15  880·4250
 2001 02 16  280.4303
 2001 02 20  370·4278
 2001 02 21  60.4295
 2001 02 22  810·4302
 2001 02 23  420·4305
 2001 02 26  10.4271
 2001 02 27  320.4318
 2001 02 28  200·4303
 2001 03 01  410.4330
 2001 03 02  590·4375
 2001 03 05  550·4327
 2001 03 06  810·4308
 2001 03 07  310·4230
 2001 03 08  480.4210
 2001 03 09  460·4195
 2001 03 12  640.4204
 2001 03 13  450.4157
 2001 03 14  310.4162
 2001 03 15  970.4119
 2001 03 16  950.4135
 2001 03 19  380.4180
 2001 03 20  970·4182
 2001 03 21  270·4145
 2001 03 22  240·4137
 2001 03 23  930·4167
 2001 03 26  570·4145
 2001 03 27  820·4110
 2001 03 28  260.4093
 2001 03 29  150.4065
 2001 03 30  510.4033
 2001 04 02  310·3993
 2001 04 03  20·4030
 2001 04 04  380·4045
 2001 04 05  400·4038
 2001 04 06  660·4046
 2001 04 09  760.4043
 2001 04 10  160·4030
 2001 04 11  140·4035
 2001 04 12  80.4073
 2001 04 13  10.4080
 2001 04 16  330·4090
 2001 04 17  830.4053
 2001 04 18  10·4045
 2001 04 19  500.4058
 2001 04 20  940.4158
 2001 04 23  880·4105
 2001 04 24  130.4080
 2001 04 25  250.4095
 2001 04 26  310·4105
 2001 04 27  890.4125
 2001 04 30  390.4128
 2001 05 01  510·4198
 2001 05 02  10·4235
 2001 05 03  760.4225
 2001 05 04  990.4216
 2001 05 07  770·4210
 2001 05 08  850.4210
 2001 05 09  610·4245
 2001 05 10  350·4263
 2001 05 11  800·4217
 2001 05 14  910.4185
 2001 05 15  820.4187
 2001 05 16  180·4222
 2001 05 17  600.4260
 2001 05 18  500·4260
 2001 05 21  30·4270
 2001 05 22  410.4241
 2001 05 23  430·4205
 2001 05 24  170.4225
 2001 05 25  100.4242
 2001 05 29  240·4225
 2001 05 30  780.4170
 2001 05 31  760.4083
 2001 06 01  160.4102
 2001 06 04  110·4085
 2001 06 05  410.4103
 2001 06 06  330·4112
 2001 06 07  610·4179
 2001 06 08  700.4182
 2001 06 11  320·4176
 2001 06 12  190.4185
 2001 06 13  60.4221
 2001 06 14  970·4148
 2001 06 15  770.4177
 2001 06 18  910.4151
 2001 06 19  390·4137
 2001 06 20  90·4130
 2001 06 21  270.4131
 2001 06 22  300·4127
 2001 06 25  730·4137
 2001 06 26  520.4158
 2001 06 27  560·4170
 2001 06 28  440.4103
 2001 06 29  470.4047
 2001 07 02  950.4047
 2001 07 03  650·4070
 2001 07 05  640·4047
 2001 07 06  230·4036
 2001 07 09  310.4049
 2001 07 10  800.4060
 2001 07 11  460.4057
 2001 07 12  890·4048
 2001 07 13  790·4065
 2001 07 16  500·4070
 2001 07 17  720·4055
 2001 07 18  570.4105
 2001 07 19  850·4130
 2001 07 20  510·4090
 2001 07 23  490·4091
 2001 07 24  670·4103
 2001 07 25  160·4117
 2001 07 26  840·4115
 2001 07 27  90.4115
 2001 07 30  800.4120
 2001 07 31  680·4119
 2001 08 01  750.4150
 2001 08 02  70·4176
 2001 08 03  850·4190
 2001 08 06  590.4185
 2001 08 07  720.4187
 2001 08 08  270·4236
 2001 08 09  940·4228
 2001 08 10  340·4252
 2001 08 13  520·4282
 2001 08 14  740.4300
 2001 08 15  450·4338
 2001 08 16  610.4353
 2001 08 17  150.4405
 2001 08 20  790.4370
 2001 08 21  20·4350
 2001 08 22  340.4438
 2001 08 23  870·4412
 2001 08 24  10·4393
 2001 08 27  510·4380
 2001 08 28  740.4393
 2001 08 29  180.4405
 2001 08 30  200·4420
 2001 08 31  70·4375
 2001 09 04  240.4315
 2001 09 05  830.4321
 2001 09 06  420·4355
 2001 09 07  60.4349
 2001 09 10  520·4312
 2001 09 12  830.4271
 2001 09 13  10·4228
 2001 09 14  130.4244
 2001 09 17  540·4123
 2001 09 18  420·4108
 2001 09 19  510.4108
 2001 09 20  140.4112
 2001 09 21  490·4040
 2001 09 24  130.4032
 2001 09 25  750.4086
 2001 09 26  220·4045
 2001 09 27  800·3996
 2001 09 28  690·4067
 2001 10 01  800.4068
 2001 10 02  760·4055
 2001 10 03  160.4093
 2001 10 04  110·4084
 2001 10 05  970·4135
 2001 10 09  380·4126
 2001 10 10  530.4135
 2001 10 11  650·4130
 2001 10 12  830.4138
 2001 10 15  970·4203
 2001 10 16  80.4187
 2001 10 17  820.4205
 2001 10 18  190·4169
 2001 10 19  640·4160
 2001 10 22  270.4145
 2001 10 23  350.4187
 2001 10 24  130.4173
 2001 10 25  790·4140
 2001 10 26  780.4123
 2001 10 29  270·4140
 2001 10 30  940.4145
 2001 10 31  30.4125
 2001 11 01  550.4142
 2001 11 02  810·4149
 2001 11 05  220.4150
 2001 11 06  260·4201
 2001 11 07  780·4200
 2001 11 08  490·4190
 2001 11 09  760.4196
 2001 11 13  590.4226
 2001 11 14  900·4204
 2001 11 15  60·4171
 2001 11 16  640·4140
 2001 11 19  400·4148
 2001 11 20  610·4147
 2001 11 21  530·4103
 2001 11 23  170.4101
 2001 11 26  330·4126
 2001 11 27  860.4135
 2001 11 28  140·4135
 2001 11 29  920·4126
 2001 11 30  260·4163
 2001 12 03  820·4154
 2001 12 04  410·4120
 2001 12 05  710·4145
 2001 12 06  300·4163
 2001 12 07  950·4146
 2001 12 10  80·4148
 2001 12 11  600.4170
 2001 12 12  850·4200
 2001 12 13  930.4190
 2001 12 14  160·4175
 2001 12 17  900.4172
 2001 12 18  530.4175
 2001 12 19  700·4152
 2001 12 20  900.4115
 2001 12 21  190.4148
 2001 12 24  210·4155
 2001 12 26  460.4157
 2001 12 27  820.4143
 2001 12 28  290·4146
 2001 12 31  40.4161
 2002 01 02 650·4229
 2002 01 03 650.4253
 2002 01 04 250·4292
 2002 01 07 380·4276
 2002 01 08 960·4317
 2002 01 09 400·4285
 2002 01 10 390.4264
 2002 01 11 860·4238
 2002 01 14 330·4230
 2002 01 15 340·4240
 2002 01 16 280·4204
 2002 01 17 380·4210
 2002 01 18 950.4235
 2002 01 22 960.4299
 2002 01 23 740·4288
 2002 01 24 40·4275
 2002 01 25 270·4235
 2002 01 28 20·4220
 2002 01 29 840·4228
 2002 01 30 240·4156
 2002 01 31 970.4167
 2002 02 01 510.4173
 2002 02 04 880·4170
 2002 02 05 600·4164
 2002 02 06 990·4183
 2002 02 07 700.4149
 2002 02 08 440·4179
 2002 02 11 00·4201
 2002 02 12 540·4182
 2002 02 13 90·4179
 2002 02 14 330.4205
 2002 02 15 570.4223
 2002 02 19 40.4209
 2002 02 20 440·4204
 2002 02 21 620.4186
 2002 02 22 680.4186
 2002 02 25 200·4178
 2002 02 26 740.4185
 2002 02 27 630.4191
 2002 02 28 980.4213
 2002 03 01 950·4225
 2002 03 04 250·4262
 2002 03 05 910.4260
 2002 03 06 330.4285
 2002 03 07 480·4301
 2002 03 08 470.4305
 2002 03 11 300.4280
 2002 03 12 860.4293
 2002 03 13 230.4295
 2002 03 14 160.4300
 2002 03 15 850.4367
 2002 03 18 960·4355
 2002 03 19 900·4335
 2002 03 20 320.4413
 2002 03 21 880·4408
 2002 03 22 250.4397
 2002 03 25 430·4387
 2002 03 26 210.4365
 2002 03 27 950.4355
 2002 03 28 620.4406
 2002 03 29 10.4405
 2002 04 01 330.4427
 2002 04 02 890.4420
 2002 04 03 180·4394
 2002 04 04 80·4397
 2002 04 05 430.4377
 2002 04 08 770·4326
 2002 04 09 320·4345
 2002 04 10 330·4370
 2002 04 11 520.4426
 2002 04 12 880.4422
 2002 04 15 670.4403
 2002 04 16 710·4397
 2002 04 17 860.4440
 2002 04 18 810.4454
 2002 04 19 110.4467
 2002 04 22 400.4463
 2002 04 23 930·4467
 2002 04 24 370·4480
 2002 04 25 770.4506
 2002 04 26 840·4497
 2002 04 29 510·4470
 2002 04 30 630·4472
 2002 05 01 20.4478
 2002 05 02 740·4455
 2002 05 03 590·4475
 2002 05 06 890·4475
 2002 05 07 490·4490
 2002 05 08 20.4479
 2002 05 09 430.4512
 2002 05 10 740.4525
 2002 05 13 70·4551
 2002 05 14 880.4554
 2002 05 15 530·4575
 2002 05 16 980.4612
 2002 05 17 870·4635
 2002 05 20 770·4655
 2002 05 21 640·4670
 2002 05 22 680·4715
 2002 05 23 290·4761
 2002 05 24 360.4707
 2002 05 28 770·4762
 2002 05 29 160·4760
 2002 05 30 950·4774
 2002 05 31 610.4790
 2002 06 03 170.4860
 2002 06 04 980.4901
 2002 06 05 730.4865
 2002 06 06 710·4897
 2002 06 07 360·4882
 2002 06 10 970·4874
 2002 06 11 750.4868
 2002 06 12 100.4927
 2002 06 13 70·4906
 2002 06 14 180.4843
 2002 06 17 400·4834
 2002 06 18 460·4862
 2002 06 19 310·4873
 2002 06 20 930·4908
 2002 06 21 310·4962
 2002 06 24 750.4950
 2002 06 25 350.4900
 2002 06 26 790.4842
 2002 06 27 350·4897
 2002 06 28 140.4860
 2002 07 01 680.4860
 2002 07 02 580.4878
 2002 07 03 650.4895
 2002 07 05 90·4858
 2002 07 08 50·4905
 2002 07 09 360.4927
 2002 07 10 600·4903
 2002 07 11 290.4855
 2002 07 12 470·4842
 2002 07 15 450·4850
 2002 07 16 810·4860
 2002 07 17 670·4824
 2002 07 18 200·4822
 2002 07 19 420.4870
 2002 07 22 180.4838
 2002 07 23 420.4772
 2002 07 24 730·4670
 2002 07 25 80·4672
 2002 07 26 820.4630
 2002 07 29 00.4685
 2002 07 30 830.4701
 2002 07 31 490.4685
 2002 08 01 120·4642
 2002 08 02 80·4640
 2002 08 05 490.4573
 2002 08 06 980·4505
 2002 08 07 710.4546
 2002 08 08 620.4550
 2002 08 09 980.4578
 2002 08 12 120·4629
 2002 08 13 460·4612
 2002 08 14 800·4622
 2002 08 15 780·4668
 2002 08 16 700.4667
 2002 08 19 510.4663
 2002 08 20 60.4690
 2002 08 21 670.4649
 2002 08 22 820.4639
 2002 08 23 230·4662
 2002 08 26 100·4673
 2002 08 27 630.4718
 2002 08 28 770·4690
 2002 08 29 250.4682
 2002 08 30 860·4679
 2002 09 03 930.4665
 2002 09 04 130.4655
 2002 09 05 460·4664
 2002 09 06 530·4702
 2002 09 09 70.4692
 2002 09 10 710·4700
 2002 09 11 970·4703
 2002 09 12 540·4740
 2002 09 13 800.4740
 2002 09 16 580·4710
 2002 09 17 170.4695
 2002 09 18 600·4704
 2002 09 19 130.4748
 2002 09 20 60·4707
 2002 09 23 690.4697
 2002 09 24 640·4708
 2002 09 25 310·4702
 2002 09 26 710.4703
 2002 09 27 410.4706
 2002 09 30 850.4698
 2002 10 01 850·4710
 2002 10 02 350·4743
 2002 10 03 450·4777
 2002 10 04 680·4784
 2002 10 07 490.4844
 2002 10 08 40·4820
 2002 10 09 200.4809
 2002 10 10 820·4795
 2002 10 11 250.4807
 2002 10 15 100.4795
 2002 10 16 280.4808
 2002 10 17 200.4812
 2002 10 18 370·4811
 2002 10 21 110.4837
 2002 10 22 570·4847
 2002 10 23 30.4841
 2002 10 24 360·4857
 2002 10 25 860·4868
 2002 10 28 200·4893
 2002 10 29 730·4853
 2002 10 30 980·4825
 2002 10 31 440.4856
 2002 11 01 560.4920
 2002 11 04 10·4966
 2002 11 05 230·4962
 2002 11 06 150.4951
 2002 11 07 260·4993
 2002 11 08 800.4980
 2002 11 12 360.4945
 2002 11 13 570·4956
 2002 11 14 190.4995
 2002 11 15 300·4998
 2002 11 18 870·4975
 2002 11 19 510.4962
 2002 11 20 470.4974
 2002 11 21 940.5030
 2002 11 22 520.5025
 2002 11 25 30·4993
 2002 11 26 500.4950
 2002 11 27 420.4925
 2002 11 29 320.4980
 2002 12 02 460.4975
 2002 12 03 880·4986
 2002 12 04 690·5007
 2002 12 05 520.5018
 2002 12 06 350·5015
 2002 12 09 510.5036
 2002 12 10 920.5033
 2002 12 11 610.5022
 2002 12 12 530.5095
 2002 12 13 520·5136
 2002 12 16 560.5135
 2002 12 17 370.5174
 2002 12 18 70·5143
 2002 12 19 270·5165
 2002 12 20 310·5150
 2002 12 23 780·5152
 2002 12 24 270·5167
 2002 12 26 400·5174
 2002 12 27 110.5182
 2002 12 30 110·5255
 2002 12 31 700.5239
 2003 01 02  800.5222
 2003 01 03  140·5246
 2003 01 06  850.5331
 2003 01 07  190.5312
 2003 01 08  580.5301
 2003 01 09  850.5306
 2003 01 10  760.5359
 2003 01 13  790·5382
 2003 01 14  130.5382
 2003 01 15  930·5380
 2003 01 16  850·5431
 2003 01 17  830.5511
 2003 01 21  70·5437
 2003 01 22  310·5437
 2003 01 23  370.5477
 2003 01 24  870.5502
 2003 01 27  290.5492
 2003 01 28  210·5472
 2003 01 29  820·5492
 2003 01 30  730·5449
 2003 01 31  910·5440
 2003 02 03  40.5439
 2003 02 04  960·5485
 2003 02 05  460.5487
 2003 02 06  320·5484
 2003 02 07  510.5477
 2003 02 10  790·5488
 2003 02 11  400.5489
 2003 02 12  130.5492
 2003 02 13  560.5537
 2003 02 14  560.5517
 2003 02 18  110·5507
 2003 02 19  240·5525
 2003 02 20  370.5577
 2003 02 21  780.5582
 2003 02 24  390·5654
 2003 02 25  770·5657
 2003 02 26  400.5652
 2003 02 27  210.5620
 2003 02 28  330.5580
 2003 03 03  90.5610
 2003 03 04  320·5612
 2003 03 05  840.5648
 2003 03 06  230·5655
 2003 03 07  840.5612
 2003 03 10  90·5614
 2003 03 11  930.5533
 2003 03 12  660·5504
 2003 03 13  900.5467
 2003 03 14  890·5511
 2003 03 17  990·5486
 2003 03 18  440·5480
 2003 03 19  390.5505
 2003 03 20  160.5535
 2003 03 21  760.5482
 2003 03 24  630.5514
 2003 03 25  700·5512
 2003 03 26  600.5468
 2003 03 27  250.5495
 2003 03 28  550.5497
 2003 03 31  440·5538
 2003 04 01  150·5545
 2003 04 02  730·5497
 2003 04 03  780·5483
 2003 04 04  510.5416
 2003 04 07  00.5375
 2003 04 08  680·5448
 2003 04 09  110.5456
 2003 04 10  30.5464
 2003 04 11  590·5450
 2003 04 14  860·5467
 2003 04 15  630.5514
 2003 04 16  380·5575
 2003 04 17  610.5569
 2003 04 18  280·5565
 2003 04 21  640·5555
 2003 04 22  190.5612
 2003 04 23  10.5575
 2003 04 24  200.5553
 2003 04 25  710.5535
 2003 04 28  340.5564
 2003 04 29  960.5567
 2003 04 30  110·5600
 2003 05 01  670.5616
 2003 05 02  950.5627
 2003 05 05  930·5665
 2003 05 06  770·5705
 2003 05 07  570·5655
 2003 05 08  410.5739
 2003 05 09  590.5764
 2003 05 12  180·5802
 2003 05 13  730.5750
 2003 05 14  340.5755
 2003 05 15  890·5726
 2003 05 16  600·5775
 2003 05 19  720·5855
 2003 05 20  620·5860
 2003 05 21  30·5835
 2003 05 22  530.5829
 2003 05 23  350.5825
 2003 05 27  390·5834
 2003 05 28  430.5744
 2003 05 29  720·5758
 2003 05 30  700·5759
 2003 06 02  10.5802
 2003 06 03  800·5790
 2003 06 04  190.5803
 2003 06 05  70·5810
 2003 06 06  130.5772
 2003 06 09  70·5748
 2003 06 10  170.5739
 2003 06 11  40·5780
 2003 06 12  610.5790
 2003 06 13  440.5803
 2003 06 16  190.5820
 2003 06 17  420·5851
 2003 06 18  590.5840
 2003 06 19  340·5825
 2003 06 20  980.5845
 2003 06 23  270·5854
 2003 06 24  450·5846
 2003 06 25  470·5881
 2003 06 26  560.5825
 2003 06 27  920.5825
 2003 06 30  810.5866
 2003 07 01  780·5947
 2003 07 02  170.5958
 2003 07 03  930·5958
 2003 07 07  560.5992
 2003 07 08  440·5862
 2003 07 09  330.5856
 2003 07 10  110·5897
 2003 07 11  820.5937
 2003 07 14  910.5903
 2003 07 15  790·5831
 2003 07 16  540·5855
 2003 07 17  970.5820
 2003 07 18  880.5728
 2003 07 21  540.5744
 2003 07 22  520.5750
 2003 07 23  640.5811
 2003 07 24  280·5867
 2003 07 25  850.5882
 2003 07 28  630·5872
 2003 07 29  720·5911
 2003 07 30  300·5834
 2003 07 31  220.5789
 2003 08 01  690·5857
 2003 08 04  320·5816
 2003 08 05  400·5807
 2003 08 06  400.5806
 2003 08 07  750·5815
 2003 08 08  820.5827
 2003 08 11  250·5879
 2003 08 12  390·5874
 2003 08 13  130·5880
 2003 08 14  870.5863
 2003 08 15  810.5898
 2003 08 18  460.5862
 2003 08 19  410·5851
 2003 08 20  330·5890
 2003 08 21  260.5848
 2003 08 22  100.5848
 2003 08 25  390.5830
 2003 08 26  330·5773
 2003 08 27  40.5715
 2003 08 28  60·5695
 2003 08 29  150·5785
 2003 09 02  260.5672
 2003 09 03  850·5694
 2003 09 04  360.5691
 2003 09 05  990.5743
 2003 09 08  740·5782
 2003 09 09  630·5839
 2003 09 10  240·5816
 2003 09 11  500.5830
 2003 09 12  650·5833
 2003 09 15  560·5862
 2003 09 16  210.5840
 2003 09 17  480.5813
 2003 09 18  120·5834
 2003 09 19  100.5899
 2003 09 22  30.5973
 2003 09 23  990·5949
 2003 09 24  530.5950
 2003 09 25  920.5940
 2003 09 26  690·5879
 2003 09 29  360·5910
 2003 09 30  510.5950
 2003 10 01  980·5981
 2003 10 02  450·5992
 2003 10 03  160·5935
 2003 10 06  930.5941
 2003 10 07  470.5980
 2003 10 08  820.5973
 2003 10 09  190·5985
 2003 10 10  930.5993
 2003 10 14  810.5957
 2003 10 15  540·5946
 2003 10 16  530·5947
 2003 10 17  880.5957
 2003 10 20  720.5969
 2003 10 21  630·6023
 2003 10 22  490·6070
 2003 10 23  420.6093
 2003 10 24  120·6102
 2003 10 27  340.6097
 2003 10 28  630.6120
 2003 10 29  420·6124
 2003 10 30  220.6132
 2003 10 31  160·6118
 2003 11 03  780·6090
 2003 11 04  10.6112
 2003 11 05  440·6180
 2003 11 06  860·6136
 2003 11 07  10·6161
 2003 11 10  570.6216
 2003 11 12  490·6265
 2003 11 13  440·6297
 2003 11 14  610·6297
 2003 11 17  730.6257
 2003 11 18  300·6339
 2003 11 19  150·6385
 2003 11 20  180·6425
 2003 11 21  370.6406
 2003 11 24  70.6379
 2003 11 25  500.6371
 2003 11 26  510·6418
 2003 11 28  610·6395
 2003 12 01  230·6438
 2003 12 02  230.6466
 2003 12 03  680·6486
 2003 12 04  840·6452
 2003 12 05  480.6448
 2003 12 08  360·6473
 2003 12 09  00.6463
 2003 12 10  680·6485
 2003 12 11  760.6445
 2003 12 12  140·6482
 2003 12 15  40.6486
 2003 12 16  20.6506
 2003 12 17  270·6481
 2003 12 18  70·6450
 2003 12 19  610.6440
 2003 12 22  980·6425
 2003 12 23  430·6410
 2003 12 24  900·6475
 2003 12 26  790.6481
 2003 12 29  940·6487
 2003 12 30  950.6535
 2003 12 31  650·6557
 2004 01 02 880.6588
 2004 01 05 530.6717
 2004 01 06 760·6717
 2004 01 07 560·6717
 2004 01 08 460.6761
 2004 01 09 630·6821
 2004 01 12 60.6842
 2004 01 13 130·6825
 2004 01 14 350·6830
 2004 01 15 370.6730
 2004 01 16 290.6664
 2004 01 20 130.6673
 2004 01 21 590.6708
 2004 01 22 130·6769
 2004 01 23 140·6722
 2004 01 26 550.6727
 2004 01 27 530·6795
 2004 01 28 530.6785
 2004 01 29 550.6673
 2004 01 30 650.6705
 2004 02 02 710.6723
 2004 02 03 450·6805
 2004 02 04 710.6844
 2004 02 05 930.6882
 2004 02 06 960.6903
 2004 02 09 30·6955
 2004 02 10 60.6993
 2004 02 11 150·6994
 2004 02 12 340.6997
 2004 02 13 640.7001
 2004 02 17 300.7077
 2004 02 18 310.7045
 2004 02 19 170.7008
 2004 02 20 920.6841
 2004 02 23 370.6831
 2004 02 24 670.6906
 2004 02 25 20·6877
 2004 02 26 730.6874
 2004 02 27 460.6852
 2004 03 01 720.6892
 2004 03 02 700·6809
 2004 03 03 210.6635
 2004 03 04 00.6696
 2004 03 05 230.6742
 2004 03 08 280.6743
 2004 03 09 750·6829
 2004 03 10 690.6655
 2004 03 11 190·6453
 2004 03 12 80.6437
 2004 03 15 950.6435
 2004 03 16 480·6497
 2004 03 17 870·6480
 2004 03 18 650·6578
 2004 03 19 720·6557
 2004 03 22 550·6639
 2004 03 23 750·6612
 2004 03 24 830.6557
 2004 03 25 170.6475
 2004 03 26 340.6482
 2004 03 29 610·6529
 2004 03 30 660·6568
 2004 03 31 680.6650
 2004 04 01 550·6678
 2004 04 02 440·6583
 2004 04 05 480.6497
 2004 04 06 880.6543
 2004 04 07 120.6607
 2004 04 08 490·6580
 2004 04 09 850.6597
 2004 04 12 660·6626
 2004 04 13 240.6537
 2004 04 14 270.6340
 2004 04 15 580.6363
 2004 04 16 140·6407
 2004 04 19 350.6434
 2004 04 20 540·6335
 2004 04 21 740.6235
 2004 04 22 700·6250
 2004 04 23 140.6252
 2004 04 26 290·6296
 2004 04 27 650·6302
 2004 04 28 960.6219
 2004 04 29 550.6216
 2004 04 30 790·6242
 2004 05 03 860·6259
 2004 05 04 810.6328
 2004 05 05 780.6356
 2004 05 06 530·6315
 2004 05 07 210.6168
 2004 05 10 380·6032
 2004 05 11 270.6043
 2004 05 12 270·6108
 2004 05 13 760.6020
 2004 05 14 50.6040
 2004 05 17 700.6040
 2004 05 18 10.5995
 2004 05 19 810·6080
 2004 05 20 430.6038
 2004 05 21 20.6112
 2004 05 24 20.6090
 2004 05 25 950·6168
 2004 05 26 420·6187
 2004 05 27 420.6352
 2004 05 28 780·6285
 2004 06 01 980·6288
 2004 06 02 150.6230
 2004 06 03 340·6159
 2004 06 04 60.6193
 2004 06 07 970.6298
 2004 06 08 980.6271
 2004 06 09 480·6204
 2004 06 10 850·6345
 2004 06 11 230·6290
 2004 06 14 550.6255
 2004 06 15 770.6335
 2004 06 16 420.6294
 2004 06 17 350.6242
 2004 06 18 740·6272
 2004 06 21 410·6275
 2004 06 22 260.6268
 2004 06 23 120·6259
 2004 06 24 680.6337
 2004 06 25 830.6365
 2004 06 28 140.6412
 2004 06 29 620·6325
 2004 06 30 750.6322
 2004 07 01 740·6400
 2004 07 02 50·6468
 2004 07 06 160·6502
 2004 07 07 570·6566
 2004 07 08 60·6570
 2004 07 09 250.6580
 2004 07 12 310.6612
 2004 07 13 20.6557
 2004 07 14 00.6522
 2004 07 15 240.6506
 2004 07 16 890.6581
 2004 07 19 240.6591
 2004 07 20 980.6571
 2004 07 21 780·6377
 2004 07 22 960.6428
 2004 07 23 590·6360
 2004 07 26 720·6372
 2004 07 27 870·6275
 2004 07 28 840·6277
 2004 07 29 720·6337
 2004 07 30 140·6360
 2004 08 02 760.6406
 2004 08 03 100·6450
 2004 08 04 500.6451
 2004 08 05 430·6448
 2004 08 06 960·6538
 2004 08 09 540.6543
 2004 08 10 60·6550
 2004 08 11 50·6540
 2004 08 12 220.6575
 2004 08 13 250.6651
 2004 08 16 780·6642
 2004 08 17 670.6648
 2004 08 18 540·6639
 2004 08 19 530·6714
 2004 08 20 280·6730
 2004 08 23 250.6675
 2004 08 24 190·6524
 2004 08 25 950.6513
 2004 08 26 450.6489
 2004 08 27 970.6545
 2004 08 30 660·6510
 2004 08 31 330.6564
 2004 09 01 410·6568
 2004 09 02 270·6480
 2004 09 03 710.6455
 2004 09 07 730·6466
 2004 09 08 540·6498
 2004 09 09 850·6509
 2004 09 10 340.6569
 2004 09 13 470·6556
 2004 09 14 480·6628
 2004 09 15 640.6570
 2004 09 16 800.6597
 2004 09 17 120.6595
 2004 09 20 100.6608
 2004 09 21 850.6613
 2004 09 22 610·6625
 2004 09 23 490·6678
 2004 09 24 520.6679
 2004 09 27 900.6665
 2004 09 28 500·6671
 2004 09 29 650.6692
 2004 09 30 140·6755
 2004 10 01 500.6733
 2004 10 04 500·6695
 2004 10 05 920.6732
 2004 10 06 570.6755
 2004 10 07 580.6755
 2004 10 08 840·6833
 2004 10 12 850.6790
 2004 10 13 700·6743
 2004 10 14 330·6820
 2004 10 15 40.6873
 2004 10 18 280.6863
 2004 10 19 660·6875
 2004 10 20 200·6925
 2004 10 21 850·6947
 2004 10 22 260·6944
 2004 10 25 820·7017
 2004 10 26 870.6976
 2004 10 27 270.6955
 2004 10 28 120.6855
 2004 10 29 820·6834
 2004 11 01 300.6838
 2004 11 02 550·6847
 2004 11 03 410·6875
 2004 11 04 520·6922
 2004 11 05 660·6948
 2004 11 08 210.6926
 2004 11 09 950.6942
 2004 11 10 70·6845
 2004 11 12 400·6926
 2004 11 15 990.6986
 2004 11 16 820.7011
 2004 11 17 840·7086
 2004 11 18 220·7086
 2004 11 19 900.7118
 2004 11 22 320.7098
 2004 11 23 450.7130
 2004 11 24 50.7101
 2004 11 26 190·7189
 2004 11 29 30·7165
 2004 11 30 800.7143
 2004 12 01 90·7169
 2004 12 02 370·7180
 2004 12 03 760.7185
 2004 12 06 00.7203
 2004 12 07 770.7207
 2004 12 08 190.7054
 2004 12 09 570·7080
 2004 12 10 430.7035
 2004 12 13 790.7103
 2004 12 14 650.7092
 2004 12 15 780·7191
 2004 12 16 730·7108
 2004 12 17 90.7139
 2004 12 20 10·7172
 2004 12 21 970·7111
 2004 12 22 780.7127
 2004 12 23 860.7132
 2004 12 24 770·7175
 2004 12 27 940.7218
 2004 12 28 690.7235
 2004 12 29 550·7125
 2004 12 30 690·7181
 2004 12 31 760.7203
 2005 01 03  860·7148
 2005 01 04  840.7069
 2005 01 05  770·7030
 2005 01 06  750.6979
 2005 01 07  910·6955
 2005 01 10  670·6949
 2005 01 11  260·7002
 2005 01 12  470·7070
 2005 01 13  720·7065
 2005 01 14  240.6981
 2005 01 18  660·6980
 2005 01 19  750.7030
 2005 01 20  410.7056
 2005 01 21  990.7146
 2005 01 24  740·7148
 2005 01 25  640·7090
 2005 01 26  380·7193
 2005 01 27  610.7156
 2005 01 28  500·7132
 2005 01 31  470.7112
 2005 02 01  230.7114
 2005 02 02  30·7115
 2005 02 03  180.7108
 2005 02 04  800·7126
 2005 02 07  870.7044
 2005 02 08  460.7007
 2005 02 09  290.7024
 2005 02 10  440·7125
 2005 02 11  400·7131
 2005 02 14  340.7157
 2005 02 15  600.7168
 2005 02 16  470.7137
 2005 02 17  220.7187
 2005 02 18  350.7247
 2005 02 22  90.7304
 2005 02 23  200·7237
 2005 02 24  950·7225
 2005 02 25  430·7202
 2005 02 28  30·7288
 2005 03 01  190.7270
 2005 03 02  470.7267
 2005 03 03  790.7283
 2005 03 04  910.7350
 2005 03 07  260·7355
 2005 03 08  910.7398
 2005 03 09  850.7358
 2005 03 10  500.7387
 2005 03 11  490·7399
 2005 03 14  650.7375
 2005 03 15  310.7406
 2005 03 16  800·7450
 2005 03 17  180.7438
 2005 03 18  320·7447
 2005 03 21  120.7370
 2005 03 22  50·7408
 2005 03 23  900.7212
 2005 03 24  790.7146
 2005 03 25  460·7133
 2005 03 28  770.7095
 2005 03 29  470·7118
 2005 03 30  190.7108
 2005 03 31  770·7126
 2005 04 01  710.7090
 2005 04 04  950.7071
 2005 04 05  910·7079
 2005 04 06  750·7121
 2005 04 07  870·7154
 2005 04 08  660·7172
 2005 04 11  580.7215
 2005 04 12  340·7192
 2005 04 13  500.7248
 2005 04 14  170.7212
 2005 04 15  60.7175
 2005 04 18  730·7171
 2005 04 19  120.7214
 2005 04 20  300·7277
 2005 04 21  490·7286
 2005 04 22  360·7321
 2005 04 25  470.7293
 2005 04 26  100.7249
 2005 04 27  260.7217
 2005 04 28  920.7291
 2005 04 29  550·7345
 2005 05 02  900·7295
 2005 05 03  980.7262
 2005 05 04  350.7318
 2005 05 05  630.7356
 2005 05 06  270.7325
 2005 05 09  540·7310
 2005 05 10  850.7315
 2005 05 11  200.7310
 2005 05 12  10.7195
 2005 05 13  70.7122
 2005 05 16  850.7080
 2005 05 17  30·7100
 2005 05 18  200.7122
 2005 05 19  940.7125
 2005 05 20  50·7082
 2005 05 23  100·7093
 2005 05 24  150·7132
 2005 05 25  780.7138
 2005 05 26  400·7115
 2005 05 27  690.7142
 2005 05 31  430·7065
 2005 06 01  480·6994
 2005 06 02  70·6995
 2005 06 03  280.6999
 2005 06 06  850.7095
 2005 06 07  160·7150
 2005 06 08  510·7160
 2005 06 09  640.7132
 2005 06 10  480.7070
 2005 06 13  200.7040
 2005 06 14  420.7092
 2005 06 15  770·7127
 2005 06 16  650.7154
 2005 06 17  230.7175
 2005 06 20  730.7155
 2005 06 21  920·7163
 2005 06 22  900·7167
 2005 06 23  130.7077
 2005 06 24  630·7058
 2005 06 27  590.7072
 2005 06 28  70·7013
 2005 06 29  20·6988
 2005 06 30  580.6959
 2005 07 01  550.6837
 2005 07 05  210·6767
 2005 07 06  290.6755
 2005 07 07  250.6730
 2005 07 08  790·6727
 2005 07 11  650.6789
 2005 07 12  570·6847
 2005 07 13  590·6714
 2005 07 14  580·6760
 2005 07 15  950.6737
 2005 07 18  730.6785
 2005 07 19  800.6740
 2005 07 20  400.6743
 2005 07 21  920.6845
 2005 07 22  900·6870
 2005 07 25  310.6838
 2005 07 26  20.6829
 2005 07 27  640·6805
 2005 07 28  470·6830
 2005 07 29  810.6834
 2005 08 01  440.6846
 2005 08 02  410.6878
 2005 08 03  60·6915
 2005 08 04  250·6924
 2005 08 05  910·6895
 2005 08 08  810·6932
 2005 08 09  540.6915
 2005 08 10  810·6941
 2005 08 11  940·7052
 2005 08 12  650·7077
 2005 08 15  60.7050
 2005 08 16  940.7040
 2005 08 17  290.7029
 2005 08 18  00.6954
 2005 08 19  980·6931
 2005 08 22  340.6969
 2005 08 23  940·6973
 2005 08 24  180.6978
 2005 08 25  940·6972
 2005 08 26  930·6972
 2005 08 29  170.6936
 2005 08 30  740.6879
 2005 08 31  810.6932
 2005 09 01  920·7023
 2005 09 02  480·7054
 2005 09 06  510.7072
 2005 09 07  730·7057
 2005 09 08  750.7053
 2005 09 09  600.7070
 2005 09 12  560·7055
 2005 09 13  70.7020
 2005 09 14  90.7075
 2005 09 15  570·7054
 2005 09 16  200.7038
 2005 09 19  470·7010
 2005 09 20  910·7013
 2005 09 21  610.6989
 2005 09 22  990.6942
 2005 09 23  790·6865
 2005 09 26  380.6849
 2005 09 27  250·6787
 2005 09 28  750·6850
 2005 09 29  180.6920
 2005 09 30  960·6938
 2005 10 03  230.6912
 2005 10 04  560·6948
 2005 10 05  00.6956
 2005 10 06  320.6965
 2005 10 07  550.6960
 2005 10 11  720·6934
 2005 10 12  890·6970
 2005 10 13  420·6887
 2005 10 14  480.6973
 2005 10 17  800.6968
 2005 10 18  730.6952
 2005 10 19  440.6996
 2005 10 20  510.7022
 2005 10 21  620·6990
 2005 10 24  640·7033
 2005 10 25  830.7053
 2005 10 26  400·7022
 2005 10 27  250·7084
 2005 10 28  10.7036
 2005 10 31  280.7003
 2005 11 01  150.6981
 2005 11 02  00.6919
 2005 11 03  460·6890
 2005 11 04  720·6824
 2005 11 07  20.6788
 2005 11 08  430.6833
 2005 11 09  870.6835
 2005 11 10  350·6875
 2005 11 14  510·6799
 2005 11 15  370·6854
 2005 11 16  380·6848
 2005 11 17  610.6876
 2005 11 18  370·6867
 2005 11 21  890.6892
 2005 11 22  350·6891
 2005 11 23  200·6938
 2005 11 25  610·6970
 2005 11 28  280.7009
 2005 11 29  420·7019
 2005 11 30  50.7027
 2005 12 01  490·7037
 2005 12 02  130·7125
 2005 12 05  470·7199
 2005 12 06  360·7171
 2005 12 07  500·7060
 2005 12 08  250·7014
 2005 12 09  630·7042
 2005 12 12  560.7116
 2005 12 13  400·7063
 2005 12 14  710·7071
 2005 12 15  280.6910
 2005 12 16  350·6887
 2005 12 19  190·6902
 2005 12 20  820.6819
 2005 12 21  30·6780
 2005 12 22  670.6720
 2005 12 23  130.6730
 2005 12 27  150·6748
 2005 12 28  790·6823
 2005 12 29  710.6820
 2005 12 30  730.6845
 2006 01 03 510·6815
 2006 01 04 660·6883
 2006 01 05 920·6875
 2006 01 06 730.6909
 2006 01 09 980.6922
 2006 01 10 30·6934
 2006 01 11 970·6972
 2006 01 12 140.6932
 2006 01 13 870.6976
 2006 01 17 540.6903
 2006 01 18 830.6870
 2006 01 19 210·6785
 2006 01 20 730.6784
 2006 01 23 50.6839
 2006 01 24 670.6819
 2006 01 25 450·6850
 2006 01 26 400·6849
 2006 01 27 710·6838
 2006 01 30 930.6820
 2006 01 31 610·6857
 2006 02 01 940·6855
 2006 02 02 880·6893
 2006 02 03 320·6869
 2006 02 06 690·6814
 2006 02 07 660.6825
 2006 02 08 190·6779
 2006 02 09 770·6775
 2006 02 10 960·6793
 2006 02 13 140.6798
 2006 02 14 530.6737
 2006 02 15 470·6762
 2006 02 16 900.6690
 2006 02 17 170.6674
 2006 02 21 20.6623
 2006 02 22 860·6588
 2006 02 23 290.6624
 2006 02 24 850·6630
 2006 02 27 50.6610
 2006 02 28 640·6634
 2006 03 01 110·6632
 2006 03 02 470.6651
 2006 03 03 240·6658
 2006 03 06 750.6571
 2006 03 07 630·6482
 2006 03 08 610.6490
 2006 03 09 460.6484
 2006 03 10 370·6416
 2006 03 13 350·6408
 2006 03 14 70.6386
 2006 03 15 860·6450
 2006 03 16 950.6377
 2006 03 17 20·6342
 2006 03 20 940·6256
 2006 03 21 810.6225
 2006 03 22 190.6280
 2006 03 23 650·6241
 2006 03 24 530.6118
 2006 03 27 930·6063
 2006 03 28 10·6039
 2006 03 29 490·6035
 2006 03 30 390.6104
 2006 03 31 110.6164
 2006 04 03 620.6148
 2006 04 04 40.6084
 2006 04 05 350·6139
 2006 04 06 470.6146
 2006 04 07 450·6104
 2006 04 10 60.6084
 2006 04 11 480·6105
 2006 04 12 400.6148
 2006 04 13 200·6208
 2006 04 14 550·6180
 2006 04 17 90·6244
 2006 04 18 520.6278
 2006 04 19 810.6334
 2006 04 20 770·6271
 2006 04 21 750.6337
 2006 04 24 710·6313
 2006 04 25 470.6250
 2006 04 26 210·6327
 2006 04 27 260.6328
 2006 04 28 100·6368
 2006 05 01 620·6377
 2006 05 02 640·6410
 2006 05 03 710·6425
 2006 05 04 70·6427
 2006 05 05 950.6413
 2006 05 08 60.6329
 2006 05 09 410.6280
 2006 05 10 250·6277
 2006 05 11 400.6316
 2006 05 12 720.6291
 2006 05 15 920·6226
 2006 05 16 520.6241
 2006 05 17 170·6187
 2006 05 18 130·6233
 2006 05 19 50·6218
 2006 05 22 00.6182
 2006 05 23 690.6240
 2006 05 24 30·6303
 2006 05 25 890.6377
 2006 05 26 80·6329
 2006 05 30 660·6389
 2006 05 31 440·6366
 2006 06 01 730·6318
 2006 06 02 380·6307
 2006 06 05 20.6336
 2006 06 06 600·6285
 2006 06 07 150.6264
 2006 06 08 780.6269
 2006 06 09 960·6337
 2006 06 12 30·6304
 2006 06 13 970.6232
 2006 06 14 420·6245
 2006 06 15 920·6219
 2006 06 16 470.6173
 2006 06 19 250.6173
 2006 06 20 670·6206
 2006 06 21 600·6198
 2006 06 22 930·6113
 2006 06 23 310.6062
 2006 06 26 150·6042
 2006 06 27 930·6064
 2006 06 28 660·5963
 2006 06 29 710·5958
 2006 06 30 760·6105
 2006 07 03 110·6080
 2006 07 05 170·6053
 2006 07 06 270.6045
 2006 07 07 610·6095
 2006 07 10 570·6109
 2006 07 11 210·6147
 2006 07 12 60·6154
 2006 07 13 90·6190
 2006 07 14 10.6207
 2006 07 17 790.6224
 2006 07 18 390.6259
 2006 07 19 820·6230
 2006 07 20 370·6233
 2006 07 21 150·6255
 2006 07 24 830.6230
 2006 07 25 690.6248
 2006 07 26 850·6250
 2006 07 27 810·6206
 2006 07 28 200.6174
 2006 07 31 820.6165
 2006 08 01 880·6189
 2006 08 02 510.6204
 2006 08 03 560·6188
 2006 08 04 590.6244
 2006 08 07 150.6243
 2006 08 08 260.6259
 2006 08 09 230.6309
 2006 08 10 640·6335
 2006 08 11 610.6350
 2006 08 14 310.6315
 2006 08 15 770.6343
 2006 08 16 830.6429
 2006 08 17 440.6423
 2006 08 18 180·6394
 2006 08 21 10.6416
 2006 08 22 300·6382
 2006 08 23 90·6405
 2006 08 24 600.6372
 2006 08 25 00.6358
 2006 08 28 430·6387
 2006 08 29 260.6415
 2006 08 30 590.6502
 2006 08 31 70·6545
 2006 09 01 850·6550
 2006 09 05 870.6469
 2006 09 06 410.6485
 2006 09 07 780·6483
 2006 09 08 430.6370
 2006 09 11 130.6390
 2006 09 12 540.6435
 2006 09 13 950·6458
 2006 09 14 310.6609
 2006 09 15 470·6629
 2006 09 18 750·6655
 2006 09 19 640·6632
 2006 09 20 850.6620
 2006 09 21 590.6618
 2006 09 22 40·6596
 2006 09 25 170.6686
 2006 09 26 700.6666
 2006 09 27 430·6575
 2006 09 28 670·6560
 2006 09 29 110.6530
 2006 10 02 740·6574
 2006 10 03 170.6596
 2006 10 04 140·6620
 2006 10 05 270·6636
 2006 10 06 80·6597
 2006 10 10 260·6600
 2006 10 11 200.6612
 2006 10 12 720·6602
 2006 10 13 110.6573
 2006 10 16 400.6583
 2006 10 17 860·6658
 2006 10 18 770·6637
 2006 10 19 460·6677
 2006 10 20 520·6676
 2006 10 23 370·6629
 2006 10 24 00·6628
 2006 10 25 00·6609
 2006 10 26 810.6550
 2006 10 27 230.6620
 2006 10 30 220.6655
 2006 10 31 870.6707
 2006 11 01 710.6733
 2006 11 02 200.6740
 2006 11 03 490.6700
 2006 11 06 450.6683
 2006 11 07 930·6719
 2006 11 08 290·6681
 2006 11 09 130·6651
 2006 11 10 350·6662
 2006 11 13 390·6596
 2006 11 14 740.6600
 2006 11 15 710·6593
 2006 11 16 470.6653
 2006 11 17 290·6638
 2006 11 20 60·6681
 2006 11 21 40·6690
 2006 11 22 930·6719
 2006 11 24 80·6712
 2006 11 27 00.6698
 2006 11 28 200·6763
 2006 11 29 120·6794
 2006 11 30 430.6850
 2006 12 01 580·6843
 2006 12 04 490·6906
 2006 12 05 650.6864
 2006 12 06 300.6849
 2006 12 07 30.6907
 2006 12 08 490.6899
 2006 12 11 400.6883
 2006 12 12 880·6904
 2006 12 13 880·6905
 2006 12 14 00·6904
 2006 12 15 520·6907
 2006 12 18 600·6899
 2006 12 19 860·6948
 2006 12 20 100.6955
 2006 12 21 370·6965
 2006 12 22 160.6995
 2006 12 26 980·7004
 2006 12 27 110.7025
 2006 12 28 580.7057
 2006 12 29 500·7046
 2007 01 02  510.7084
 2007 01 03  580·7052
 2007 01 04  40.6981
 2007 01 05  810·6874
 2007 01 08  930·6880
 2007 01 09  340.6896
 2007 01 10  870·6874
 2007 01 11  530.6928
 2007 01 12  10·6915
 2007 01 16  450·6945
 2007 01 17  460.6910
 2007 01 18  360·6945
 2007 01 19  750.6955
 2007 01 22  230·6994
 2007 01 23  420.7022
 2007 01 24  230.6966
 2007 01 25  410·6997
 2007 01 26  240·6951
 2007 01 29  640.6975
 2007 01 30  340·6890
 2007 01 31  480·6856
 2007 02 01  310·6815
 2007 02 02  250·6798
 2007 02 05  130·6836
 2007 02 06  720.6799
 2007 02 07  490·6852
 2007 02 08  630.6863
 2007 02 09  290·6837
 2007 02 12  140·6854
 2007 02 13  110.6889
 2007 02 14  400.6945
 2007 02 15  750·6940
 2007 02 16  990.6975
 2007 02 20  720·7005
 2007 02 21  440·7062
 2007 02 22  720.7055
 2007 02 23  770.7067
 2007 02 26  160.7099
 2007 02 27  890·7044
 2007 02 28  640.7012
 2007 03 01  230·6943
 2007 03 02  470·6885
 2007 03 05  130.6782
 2007 03 06  190·6807
 2007 03 07  390.6839
 2007 03 08  990.6850
 2007 03 09  770·6915
 2007 03 12  310·6932
 2007 03 13  490·6975
 2007 03 14  270.6902
 2007 03 15  710.6948
 2007 03 16  200.6977
 2007 03 19  40·7021
 2007 03 20  140·7043
 2007 03 21  60.7045
 2007 03 22  300·7146
 2007 03 23  790.7124
 2007 03 26  650.7162
 2007 03 27  210.7184
 2007 03 28  310.7107
 2007 03 29  750.7145
 2007 03 30  130·7158
 2007 04 02  790·7214
 2007 04 03  150·7209
 2007 04 04  170.7205
 2007 04 05  140.7230
 2007 04 06  680.7221
 2007 04 09  30.7205
 2007 04 10  550.7291
 2007 04 11  490.7283
 2007 04 12  00·7286
 2007 04 13  380·7375
 2007 04 16  660.7409
 2007 04 17  270·7444
 2007 04 18  130.7432
 2007 04 19  900.7439
 2007 04 20  480.7462
 2007 04 23  770·7462
 2007 04 24  710·7426
 2007 04 25  530.7452
 2007 04 26  280.7373
 2007 04 27  570·7410
 2007 04 30  610·7425
 2007 05 01  460.7417
 2007 05 02  560.7387
 2007 05 03  480·7363
 2007 05 04  950.7353
 2007 05 07  120·7377
 2007 05 08  70.7372
 2007 05 09  570·7345
 2007 05 10  130·7326
 2007 05 11  220·7342
 2007 05 14  820.7384
 2007 05 15  160.7387
 2007 05 16  770·7333
 2007 05 17  700.7305
 2007 05 18  60.7310
 2007 05 21  820·7294
 2007 05 22  740.7275
 2007 05 23  730·7312
 2007 05 24  300·7251
 2007 05 25  350.7267
 2007 05 29  180·7289
 2007 05 30  780.7304
 2007 05 31  290.7365
 2007 06 01  830.7434
 2007 06 04  470·7473
 2007 06 05  520·7516
 2007 06 06  30·7506
 2007 06 07  570.7554
 2007 06 08  230.7565
 2007 06 11  900.7493
 2007 06 12  770.7520
 2007 06 13  130·7504
 2007 06 14  340.7502
 2007 06 15  110.7533
 2007 06 18  30·7540
 2007 06 19  350.7579
 2007 06 20  930·7627
 2007 06 21  590.7621
 2007 06 22  560.7670
 2007 06 25  270.7663
 2007 06 26  380·7668
 2007 06 27  30·7589
 2007 06 28  350.7693
 2007 06 29  220·7730
 2007 07 02  330.7830
 2007 07 03  380.7814
 2007 07 05  660.7829
 2007 07 06  770.7823
 2007 07 09  640.7809
 2007 07 10  830.7794
 2007 07 11  00.7793
 2007 07 12  720.7819
 2007 07 13  450·7859
 2007 07 16  810.7922
 2007 07 17  130.7910
 2007 07 18  160.7940
 2007 07 19  140.7923
 2007 07 20  20·7965
 2007 07 23  30.8038
 2007 07 24  380.8089
 2007 07 25  330.8032
 2007 07 26  410·7910
 2007 07 27  980.7653
 2007 07 30  970.7625
 2007 07 31  900·7715
 2007 08 01  150.7624
 2007 08 02  460·7697
 2007 08 03  730·7643
 2007 08 06  990.7624
 2007 08 07  700·7611
 2007 08 08  250.7683
 2007 08 09  740.7578
 2007 08 10  970·7462
 2007 08 13  740.7402
 2007 08 14  330·7305
 2007 08 15  300·7159
 2007 08 16  470.6777
 2007 08 17  220.6890
 2007 08 20  970·6958
 2007 08 21  990·6962
 2007 08 22  370·7006
 2007 08 23  320·7087
 2007 08 24  660.7183
 2007 08 27  620.7182
 2007 08 28  800.7032
 2007 08 29  490·7027
 2007 08 30  170·7044
 2007 08 31  260·7025
 2007 09 03  140.7025
 2007 09 04  430.6987
 2007 09 05  490·6900
 2007 09 06  220·6917
 2007 09 07  10·6889
 2007 09 10  60.6938
 2007 09 11  890.7016
 2007 09 12  70.7140
 2007 09 13  300·7171
 2007 09 14  590·7125
 2007 09 17  850.7044
 2007 09 18  640.7099
 2007 09 19  130·7328
 2007 09 20  450·7427
 2007 09 21  150·7415
 2007 09 24  970.7450
 2007 09 25  880·7392
 2007 09 26  340·7445
 2007 09 27  770·7479
 2007 09 28  400·7568
 2007 10 01  190·7662
 2007 10 02  190·7608
 2007 10 03  980.7602
 2007 10 04  480·7553
 2007 10 05  930.7627
 2007 10 08  200.7627
 2007 10 09  280·7622
 2007 10 10  30·7638
 2007 10 11  230.7738
 2007 10 12  820·7755
 2007 10 15  420·7653
 2007 10 16  130·7454
 2007 10 17  470.7538
 2007 10 18  720·7528
 2007 10 19  410.7519
 2007 10 22  80.7411
 2007 10 23  270·7526
 2007 10 24  860·7513
 2007 10 25  500·7608
 2007 10 26  450.7649
 2007 10 29  520.7683
 2007 10 30  420.7662
 2007 10 31  200.7693
 2007 11 01  60.7626
 2007 11 02  350·7612
 2007 11 05  850·7669
 2007 11 06  250·7761
 2007 11 07  970.7839
 2007 11 08  130.7763
 2007 11 09  830·7670
 2007 11 13  670·7544
 2007 11 14  510·7646
 2007 11 15  500.7583
 2007 11 16  310.7559
 2007 11 19  700·7547
 2007 11 20  240.7623
 2007 11 21  320.7507
 2007 11 22  480·7507
 2007 11 23  860·7558
 2007 11 26  970·7558
 2007 11 27  740.7578
 2007 11 28  790·7702
 2007 11 29  880.7722
 2007 11 30  770·7671
 2007 12 03  130·7667
 2007 12 04  910.7627
 2007 12 05  790.7685
 2007 12 06  950.7732
 2007 12 07  120.7795
 2007 12 10  800·7792
 2007 12 11  830·7828
 2007 12 12  90.7897
 2007 12 13  580.7819
 2007 12 14  650.7675
 2007 12 17  500.7536
 2007 12 18  00.7513
 2007 12 19  660.7557
 2007 12 20  890.7560
 2007 12 21  570.7646
 2007 12 24  750.7673
 2007 12 26  710·7682
 2007 12 27  220.7698
 2007 12 28  20·7730
 2007 12 31  650.7678
 2008 01 01 380·7635
 2008 01 02 580.7732
 2008 01 03 130.7752
 2008 01 04 260.7712
 2008 01 07 550·7665
 2008 01 08 160.7718
 2008 01 09 390·7713
 2008 01 10 420.7818
 2008 01 11 340·7848
 2008 01 14 400·7900
 2008 01 15 550.7811
 2008 01 16 170·7699
 2008 01 17 130.7694
 2008 01 18 00·7576
 2008 01 21 620.7485
 2008 01 22 850·7640
 2008 01 23 550·7584
 2008 01 24 890.7735
 2008 01 25 860.7707
 2008 01 28 10·7748
 2008 01 29 470.7783
 2008 01 30 270.7814
 2008 01 31 760·7884
 2008 02 01 460.7948
 2008 02 04 40·7949
 2008 02 05 580·7852
 2008 02 06 90·7853
 2008 02 07 290·7900
 2008 02 08 620·7881
 2008 02 11 500.7882
 2008 02 12 840.7944
 2008 02 13 800·7827
 2008 02 14 850·7895
 2008 02 15 990.7889
 2008 02 19 260.7994
 2008 02 20 560.7945
 2008 02 21 610.8008
 2008 02 22 230·8060
 2008 02 25 880·8082
 2008 02 26 390.8128
 2008 02 27 20·8175
 2008 02 28 660.8146
 2008 02 29 420.8027
 2008 03 03 350·8070
 2008 03 04 460·7973
 2008 03 05 980.8003
 2008 03 06 910·8004
 2008 03 07 760.7943
 2008 03 10 560.7909
 2008 03 11 120·7995
 2008 03 12 600·8063
 2008 03 13 190·8134
 2008 03 14 200·8149
 2008 03 17 290.7990
 2008 03 18 980·8094
 2008 03 19 450·8034
 2008 03 20 510.7881
 2008 03 21 910·7920
 2008 03 24 810.7968
 2008 03 25 600·8036
 2008 03 26 870·8029
 2008 03 27 680·8041
 2008 03 28 100·7982
 2008 03 31 980.7860
 2008 04 01 910·7814
 2008 04 02 540·7905
 2008 04 03 110·7863
 2008 04 04 130.7884
 2008 04 07 500.7968
 2008 04 08 690.7967
 2008 04 09 320·7962
 2008 04 10 880.7985
 2008 04 11 770.7942
 2008 04 14 560·7876
 2008 04 15 510·7842
 2008 04 16 300.7911
 2008 04 17 120·7882
 2008 04 18 850·7870
 2008 04 21 660·7936
 2008 04 22 700·7979
 2008 04 23 150.7989
 2008 04 24 500·7890
 2008 04 25 40.7826
 2008 04 28 640.7869
 2008 04 29 750·7761
 2008 04 30 700·7810
 2008 05 01 150·7771
 2008 05 02 950.7825
 2008 05 05 60·7857
 2008 05 06 880·7915
 2008 05 07 750·7825
 2008 05 08 690.7732
 2008 05 09 440.7668
 2008 05 12 750·7709
 2008 05 13 830·7679
 2008 05 14 170·7625
 2008 05 15 540·7597
 2008 05 16 240·7738
 2008 05 19 650·7730
 2008 05 20 970·7759
 2008 05 21 220.7805
 2008 05 22 550.7847
 2008 05 23 720·7876
 2008 05 27 890·7898
 2008 05 28 620.7840
 2008 05 29 110·7784
 2008 05 30 790·7838
 2008 06 02 20.7850
 2008 06 03 110·7837
 2008 06 04 620.7824
 2008 06 05 860.7653
 2008 06 06 650·7667
 2008 06 09 320.7622
 2008 06 10 20·7508
 2008 06 11 190.7564
 2008 06 12 360·7502
 2008 06 13 140.7504
 2008 06 16 500·7528
 2008 06 17 280.7541
 2008 06 18 970·7562
 2008 06 19 690.7619
 2008 06 20 500·7628
 2008 06 23 890·7564
 2008 06 24 540.7594
 2008 06 25 350·7563
 2008 06 26 720·7569
 2008 06 27 10.7622
 2008 06 30 380.7609
 2008 07 01 750·7567
 2008 07 02 90·7617
 2008 07 03 910·7564
 2008 07 04 70·7580
 2008 07 07 770.7520
 2008 07 08 800·7515
 2008 07 09 80.7612
 2008 07 10 430.7578
 2008 07 11 540·7611
 2008 07 14 300·7637
 2008 07 15 290.7721
 2008 07 16 500.7719
 2008 07 17 430.7660
 2008 07 18 290.7626
 2008 07 21 530.7598
 2008 07 22 620·7605
 2008 07 23 80.7517
 2008 07 24 690.7417
 2008 07 25 50·7419
 2008 07 28 350.7451
 2008 07 29 360·7364
 2008 07 30 700.7346
 2008 07 31 370.7340
 2008 08 01 510.7268
 2008 08 04 410.7295
 2008 08 05 770.7257
 2008 08 06 240·7179
 2008 08 07 160.7150
 2008 08 08 590.7050
 2008 08 11 580.7012
 2008 08 12 650.6989
 2008 08 13 620.6967
 2008 08 14 550·6995
 2008 08 15 80.7055
 2008 08 18 870·7124
 2008 08 19 450.7123
 2008 08 20 160.7112
 2008 08 21 450·7183
 2008 08 22 400.7106
 2008 08 25 480·7091
 2008 08 26 540.6968
 2008 08 27 140·6982
 2008 08 28 990.7019
 2008 08 29 760.6991
 2008 09 02 90·6862
 2008 09 03 840·6846
 2008 09 04 640·6794
 2008 09 05 620·6663
 2008 09 08 420.6699
 2008 09 09 500.6719
 2008 09 10 620·6662
 2008 09 11 620·6507
 2008 09 12 410.6635
 2008 09 15 300.6600
 2008 09 16 420.6584
 2008 09 17 570.6540
 2008 09 18 200·6718
 2008 09 19 680·6869
 2008 09 22 790·6939
 2008 09 23 550.6850
 2008 09 24 170.6862
 2008 09 25 330.6835
 2008 09 26 750.6858
 2008 09 29 870·6782
 2008 09 30 930·6690
 2008 10 01 210·6785
 2008 10 02 540·6644
 2008 10 03 100·6626
 2008 10 06 380·6264
 2008 10 07 490.6362
 2008 10 08 670.6017
 2008 10 09 50·6171
 2008 10 10 630.5960
 2008 10 14 620.6247
 2008 10 15 900.6184
 2008 10 16 780.6102
 2008 10 17 80·6153
 2008 10 20 300·6195
 2008 10 21 220·6122
 2008 10 22 630.5937
 2008 10 23 340·5892
 2008 10 24 450.5539
 2008 10 27 890·5410
 2008 10 28 150·5528
 2008 10 29 300.5855
 2008 10 30 280·5877
 2008 10 31 420·5815
 2008 11 03 150·5975
 2008 11 04 80.6125
 2008 11 05 230.6075
 2008 11 06 560·5964
 2008 11 07 710.5898
 2008 11 10 70.5871
 2008 11 12 980.5640
 2008 11 13 300·5562
 2008 11 14 140·5624
 2008 11 17 890·5601
 2008 11 18 490·5550
 2008 11 19 920.5506
 2008 11 20 10.5312
 2008 11 21 430.5313
 2008 11 24 930.5471
 2008 11 25 900·5469
 2008 11 26 140.5492
 2008 11 28 800·5500
 2008 12 01 750·5355
 2008 12 02 10.5319
 2008 12 03 580·5336
 2008 12 04 400·5382
 2008 12 05 640.5248
 2008 12 08 250·5449
 2008 12 09 660·5434
 2008 12 10 840.5477
 2008 12 11 550·5557
 2008 12 12 870·5448
 2008 12 15 950·5556
 2008 12 16 10.5652
 2008 12 17 670·5892
 2008 12 18 380·5936
 2008 12 19 250·5758
 2008 12 22 40·5742
 2008 12 23 430·5669
 2008 12 24 520·5745
 2008 12 26 640·5760
 2008 12 29 310·5825
 2008 12 30 530.5770
 2008 12 31 310.5815
 2009 01 02  430·5850
 2009 01 05  430·5880
 2009 01 06  910·5945
 2009 01 07  00·6006
 2009 01 08  200·5929
 2009 01 09  310·5933
 2009 01 12  760·5787
 2009 01 13  90·5523
 2009 01 14  750·5429
 2009 01 15  50.5305
 2009 01 16  520·5415
 2009 01 20  340.5273
 2009 01 21  140·5215
 2009 01 22  50.5265
 2009 01 23  890.5270
 2009 01 26  740.5306
 2009 01 27  710·5284
 2009 01 28  920·5345
 2009 01 29  800.5161
 2009 01 30  560·5084
 2009 02 02  20.5026
 2009 02 03  560.5113
 2009 02 04  450.5117
 2009 02 05  290.5155
 2009 02 06  870.5300
 2009 02 09  80·5442
 2009 02 10  270·5286
 2009 02 11  700·5260
 2009 02 12  340·5203
 2009 02 13  870.5266
 2009 02 17  970.5110
 2009 02 18  780·5107
 2009 02 19  750.5123
 2009 02 20  560.5074
 2009 02 23  470.5102
 2009 02 24  790.5099
 2009 02 25  650.5117
 2009 02 26  20.5113
 2009 02 27  980·5030
 2009 03 02  240·4926
 2009 03 03  870·4952
 2009 03 04  390·5060
 2009 03 05  930·5015
 2009 03 06  870·5041
 2009 03 09  480·4927
 2009 03 10  30·5031
 2009 03 11  20·5064
 2009 03 12  690·5140
 2009 03 13  780.5244
 2009 03 16  590·5320
 2009 03 17  190.5284
 2009 03 18  950.5285
 2009 03 19  350.5608
 2009 03 20  940.5605
 2009 03 23  620.5694
 2009 03 24  170·5683
 2009 03 25  10·5688
 2009 03 26  210.5795
 2009 03 27  760.5713
 2009 03 30  80·5619
 2009 03 31  810·5692
 2009 04 01  770.5635
 2009 04 02  300·5818
 2009 04 03  710.5800
 2009 04 06  80.5871
 2009 04 07  270.5798
 2009 04 08  180.5787
 2009 04 09  290·5808
 2009 04 10  380.5829
 2009 04 13  570.5886
 2009 04 14  600·5857
 2009 04 15  340.5759
 2009 04 16  520.5709
 2009 04 17  800.5674
 2009 04 20  990.5559
 2009 04 21  600.5628
 2009 04 22  580·5590
 2009 04 23  350.5579
 2009 04 24  50·5722
 2009 04 27  90.5694
 2009 04 28  870·5590
 2009 04 29  840.5759
 2009 04 30  720.5695
 2009 05 01  60·5687
 2009 05 04  960.5740
 2009 05 05  150.5821
 2009 05 06  190.5825
 2009 05 07  00·5962
 2009 05 08  670.5984
 2009 05 11  410.6062
 2009 05 12  890·6040
 2009 05 13  680·5947
 2009 05 14  50·5944
 2009 05 15  10.5879
 2009 05 18  530·5910
 2009 05 19  90.6024
 2009 05 20  430.6095
 2009 05 21  560·6059
 2009 05 22  40.6215
 2009 05 26  500.6221
 2009 05 27  370.6230
 2009 05 28  950·6259
 2009 05 29  620·6370
 2009 06 01  400.6509
 2009 06 02  690·6551
 2009 06 03  300·6397
 2009 06 04  700·6315
 2009 06 05  550·6328
 2009 06 08  460·6178
 2009 06 09  00.6246
 2009 06 10  980·6295
 2009 06 11  950·6455
 2009 06 12  980.6428
 2009 06 15  670.6290
 2009 06 16  400·6345
 2009 06 17  860.6285
 2009 06 18  840·6437
 2009 06 19  200.6476
 2009 06 22  150.6316
 2009 06 23  790.6365
 2009 06 24  840.6459
 2009 06 25  700·6430
 2009 06 26  670·6445
 2009 06 29  470·6504
 2009 06 30  60·6447
 2009 07 01  570·6452
 2009 07 02  650·6295
 2009 07 03  930.6306
 2009 07 06  800·6301
 2009 07 07  430.6353
 2009 07 08  40·6242
 2009 07 09  410.6303
 2009 07 10  630.6259
 2009 07 13  150.6310
 2009 07 14  30·6353
 2009 07 15  410.6494
 2009 07 16  380.6445
 2009 07 17  880.6432
 2009 07 20  50·6551
 2009 07 21  700.6545
 2009 07 22  100.6574
 2009 07 23  980.6614
 2009 07 24  800·6570
 2009 07 27  270·6551
 2009 07 28  110.6592
 2009 07 29  80·6541
 2009 07 30  220·6531
 2009 07 31  380·6605
 2009 08 03  990·6683
 2009 08 04  70·6671
 2009 08 05  500.6722
 2009 08 06  530·6710
 2009 08 07  540.6724
 2009 08 10  70·6756
 2009 08 11  90·6686
 2009 08 12  480.6725
 2009 08 13  830.6777
 2009 08 14  470.6776
 2009 08 17  670.6685
 2009 08 18  230·6713
 2009 08 19  190·6748
 2009 08 20  880·6756
 2009 08 21  190.6829
 2009 08 24  30·6884
 2009 08 25  160.6890
 2009 08 26  200.6798
 2009 08 27  830·6825
 2009 08 28  390.6869
 2009 08 31  580.6856
 2009 09 01  540·6794
 2009 09 02  40·6721
 2009 09 03  60.6787
 2009 09 04  510.6862
 2009 09 08  290·6967
 2009 09 09  510·6971
 2009 09 10  40·6983
 2009 09 11  260.7079
 2009 09 14  80·7000
 2009 09 15  190·7019
 2009 09 16  600.7131
 2009 09 17  410.7113
 2009 09 18  780.7091
 2009 09 21  250.7074
 2009 09 22  230·7219
 2009 09 23  760·7228
 2009 09 24  530.7203
 2009 09 25  150.7168
 2009 09 28  690.7188
 2009 09 29  380.7144
 2009 09 30  700.7233
 2009 10 01  580.7168
 2009 10 02  980·7165
 2009 10 05  600·7260
 2009 10 06  920.7365
 2009 10 07  470.7329
 2009 10 08  350·7438
 2009 10 09  970.7323
 2009 10 13  70.7354
 2009 10 14  30·7376
 2009 10 15  320·7453
 2009 10 16  310.7396
 2009 10 19  280.7530
 2009 10 20  680·7459
 2009 10 21  620·7564
 2009 10 22  690·7541
 2009 10 23  930.7567
 2009 10 26  120·7495
 2009 10 27  280·7456
 2009 10 28  430.7318
 2009 10 29  650.7321
 2009 10 30  300·7230
 2009 11 02  530.7225
 2009 11 03  90·7178
 2009 11 04  320.7250
 2009 11 05  400.7189
 2009 11 06  890.7243
 2009 11 09  490·7414
 2009 11 10  60.7409
 2009 11 12  860·7336
 2009 11 13  110·7418
 2009 11 16  700.7470
 2009 11 17  260·7430
 2009 11 18  390·7465
 2009 11 19  190.7310
 2009 11 20  20.7252
 2009 11 23  540·7342
 2009 11 24  910·7238
 2009 11 25  390.7294
 2009 11 27  40.7113
 2009 11 30  780·7151
 2009 12 01  620·7285
 2009 12 02  200.7237
 2009 12 03  560·7233
 2009 12 04  110.7169
 2009 12 07  960.7130
 2009 12 08  390·7104
 2009 12 09  650·7125
 2009 12 10  910.7295
 2009 12 11  630·7239
 2009 12 14  960.7289
 2009 12 15  620·7218
 2009 12 16  810.7223
 2009 12 17  550.7099
 2009 12 18  170·7090
 2009 12 21  50.7088
 2009 12 22  690·7023
 2009 12 23  940.7057
 2009 12 24  510·7050
 2009 12 28  750·7089
 2009 12 29  680.7198
 2009 12 30  220·7213
 2009 12 31  730·7255
 2010 01 04 780.7327
 2010 01 05 150.7357
 2010 01 06 90·7355
 2010 01 07 860.7325
 2010 01 08 470.7338
 2010 01 11 740·7423
 2010 01 12 490.7416
 2010 01 13 130.7394
 2010 01 14 380·7425
 2010 01 15 310.7380
 2010 01 19 610·7381
 2010 01 20 50·7195
 2010 01 21 320·7142
 2010 01 22 20·7130
 2010 01 25 890·7143
 2010 01 26 370·7040
 2010 01 27 370·7070
 2010 01 28 220.7119
 2010 01 29 20·7046
 2010 02 01 110·7066
 2010 02 02 830·7116
 2010 02 03 550·7079
 2010 02 04 950.6873
 2010 02 05 510·6840
 2010 02 08 280·6878
 2010 02 09 900.6940
 2010 02 10 870.6922
 2010 02 11 80·7000
 2010 02 12 520.6950
 2010 02 16 380.7049
 2010 02 17 220.7042
 2010 02 18 570·7016
 2010 02 19 640.6959
 2010 02 22 370·7010
 2010 02 23 680.6950
 2010 02 24 980·6935
 2010 02 25 940.6861
 2010 02 26 520.7000
 2010 03 01 210·6991
 2010 03 02 570.6962
 2010 03 03 990.6949
 2010 03 04 680.6875
 2010 03 05 990.6952
 2010 03 08 850·6988
 2010 03 09 610.7027
 2010 03 10 10.7079
 2010 03 11 460·6996
 2010 03 12 560.7006
 2010 03 15 860.6999
 2010 03 16 860·7073
 2010 03 17 320·7160
 2010 03 18 710.7135
 2010 03 19 60·7091
 2010 03 22 880·7054
 2010 03 23 500·7067
 2010 03 24 560·7023
 2010 03 25 770·7085
 2010 03 26 930.7036
 2010 03 29 200·7088
 2010 03 30 610.7094
 2010 03 31 820.7098
 2010 04 01 160.7079
 2010 04 02 860·7060
 2010 04 05 610.7048
 2010 04 06 270·7010
 2010 04 07 930.7079
 2010 04 08 170·7068
 2010 04 09 560·7160
 2010 04 12 430.7134
 2010 04 13 880.7132
 2010 04 14 80·7148
 2010 04 15 730·7107
 2010 04 16 870·7079
 2010 04 19 890·7070
 2010 04 20 760.7116
 2010 04 21 610.7091
 2010 04 22 410.7094
 2010 04 23 80.7146
 2010 04 26 670·7238
 2010 04 27 950·7110
 2010 04 28 120.7167
 2010 04 29 830.7230
 2010 04 30 500·7320
 2010 05 03 770.7307
 2010 05 04 300.7232
 2010 05 05 780.7181
 2010 05 06 190.7143
 2010 05 07 320.7150
 2010 05 10 540.7221
 2010 05 11 800.7208
 2010 05 12 920·7134
 2010 05 13 90·7176
 2010 05 14 630.7113
 2010 05 17 20.6940
 2010 05 18 150.6979
 2010 05 19 850.6707
 2010 05 20 660·6699
 2010 05 21 820.6803
 2010 05 24 560·6752
 2010 05 25 600·6657
 2010 05 26 930·6664
 2010 05 27 830.6819
 2010 05 28 90.6798
 2010 06 01 590.6813
 2010 06 02 20.6787
 2010 06 03 920.6824
 2010 06 04 930·6728
 2010 06 07 320·6640
 2010 06 08 740.6652
 2010 06 09 230·6725
 2010 06 10 540·6850
 2010 06 11 550.6890
 2010 06 14 150·7001
 2010 06 15 140·6965
 2010 06 16 580.6991
 2010 06 17 290.7023
 2010 06 18 570·7052
 2010 06 21 270·7127
 2010 06 22 20·7087
 2010 06 23 780.7136
 2010 06 24 570.7057
 2010 06 25 500·7099
 2010 06 28 40.7089
 2010 06 29 540.6942
 2010 06 30 970.6901
 2010 07 01 960.6867
 2010 07 02 80·6899
 2010 07 06 310·6972
 2010 07 07 820.6976
 2010 07 08 40.7085
 2010 07 09 840.7088
 2010 07 12 90.7095
 2010 07 13 460.7195
 2010 07 14 350.7244
 2010 07 15 240·7226
 2010 07 16 160·7112
 2010 07 19 440.7065
 2010 07 20 790·7123
 2010 07 21 500·7177
 2010 07 22 990·7239
 2010 07 23 580.7286
 2010 07 26 470·7321
 2010 07 27 40.7329
 2010 07 28 360·7273
 2010 07 29 950·7220
 2010 07 30 770·7261
 2010 08 02 560.7339
 2010 08 03 260.7350
 2010 08 04 860.7348
 2010 08 05 340.7269
 2010 08 06 00·7295
 2010 08 09 950·7298
 2010 08 10 870.7204
 2010 08 11 30.7175
 2010 08 12 550.7098
 2010 08 13 940·7080
 2010 08 16 820·7086
 2010 08 17 990.7144
 2010 08 18 660.7159
 2010 08 19 970·7071
 2010 08 20 760.7025
 2010 08 23 590.7080
 2010 08 24 10·7069
 2010 08 25 50·6980
 2010 08 26 10·7043
 2010 08 27 460·7106
 2010 08 30 540·7089
 2010 08 31 430.6995
 2010 09 01 130·7128
 2010 09 02 490·7152
 2010 09 03 460.7210
 2010 09 07 620.7217
 2010 09 08 940.7233
 2010 09 09 790.7266
 2010 09 10 190·7278
 2010 09 13 380.7337
 2010 09 14 510·7375
 2010 09 15 740·7330
 2010 09 16 430.7227
 2010 09 17 690.7263
 2010 09 20 160·7298
 2010 09 21 990·7282
 2010 09 22 120.7354
 2010 09 23 830.7320
 2010 09 24 450.7340
 2010 09 27 400.7350
 2010 09 28 460·7387
 2010 09 29 300.7382
 2010 09 30 190.7329
 2010 10 01 100.7423
 2010 10 04 880·7413
 2010 10 05 840·7486
 2010 10 06 460.7546
 2010 10 07 480.7496
 2010 10 08 80.7545
 2010 10 12 460.7536
 2010 10 13 570·7625
 2010 10 14 160.7584
 2010 10 15 990.7558
 2010 10 18 410.7571
 2010 10 19 90·7493
 2010 10 20 20.7536
 2010 10 21 810.7501
 2010 10 22 210·7451
 2010 10 25 820·7538
 2010 10 26 190.7498
 2010 10 27 980·7436
 2010 10 28 600·7548
 2010 10 29 850·7625
 2010 11 01 40.7676
 2010 11 02 200·7717
 2010 11 03 580·7753
 2010 11 04 490.7946
 2010 11 05 220.7944
 2010 11 08 390·7902
 2010 11 09 420·7867
 2010 11 10 290·7811
 2010 11 11 590·7807
 2010 11 12 760·7766
 2010 11 15 610.7770
 2010 11 16 90·7674
 2010 11 17 290.7720
 2010 11 18 750·7773
 2010 11 19 910·7771
 2010 11 22 930·7721
 2010 11 23 690·7618
 2010 11 24 40·7625
 2010 11 26 320·7505
 2010 11 29 160·7447
 2010 11 30 430·7445
 2010 12 01 580·7497
 2010 12 02 100.7561
 2010 12 03 310·7625
 2010 12 06 380·7601
 2010 12 07 560·7615
 2010 12 08 750.7482
 2010 12 09 230·7467
 2010 12 10 670·7486
 2010 12 13 420·7552
 2010 12 14 30·7534
 2010 12 15 960·7441
 2010 12 16 680·7368
 2010 12 17 860.7360
 2010 12 20 930.7423
 2010 12 21 830·7438
 2010 12 22 30·7424
 2010 12 23 800·7489
 2010 12 27 710.7479
 2010 12 28 400·7554
 2010 12 29 620.7654
 2010 12 30 460·7687
 2011 01 03  880·7764
 2011 01 04  500·7672
 2011 01 05  560.7618
 2011 01 06  260.7589
 2011 01 07  190·7582
 2011 01 10  180.7631
 2011 01 11  240·7601
 2011 01 12  900·7598
 2011 01 13  650·7700
 2011 01 14  760.7680
 2011 01 18  290.7705
 2011 01 19  310.7720
 2011 01 20  500·7562
 2011 01 21  810·7580
 2011 01 24  570·7643
 2011 01 25  700.7640
 2011 01 26  250.7663
 2011 01 27  150·7718
 2011 01 28  230·7724
 2011 01 31  510.7735
 2011 02 01  660.7800
 2011 02 02  840.7794
 2011 02 03  640·7737
 2011 02 04  410.7688
 2011 02 07  730·7706
 2011 02 08  190.7775
 2011 02 09  430.7712
 2011 02 10  360·7678
 2011 02 11  710.7592
 2011 02 14  790.7568
 2011 02 15  480·7517
 2011 02 16  550·7526
 2011 02 17  110·7596
 2011 02 18  430·7634
 2011 02 22  920.7490
 2011 02 23  410·7453
 2011 02 24  680·7476
 2011 02 25  190.7514
 2011 02 28  120·7522
 2011 03 01  650.7508
 2011 03 02  430·7422
 2011 03 03  380.7403
 2011 03 04  720.7367
 2011 03 07  190.7363
 2011 03 08  600.7409
 2011 03 09  580·7398
 2011 03 10  600.7359
 2011 03 11  240·7449
 2011 03 14  710.7375
 2011 03 15  590.7303
 2011 03 16  880·7294
 2011 03 17  230·7208
 2011 03 18  500.7297
 2011 03 21  480.7328
 2011 03 22  940·7414
 2011 03 23  860·7397
 2011 03 24  990·7515
 2011 03 25  580·7554
 2011 03 28  410·7544
 2011 03 29  60.7557
 2011 03 30  420·7621
 2011 03 31  440·7639
 2011 04 01  170.7668
 2011 04 04  30.7671
 2011 04 05  300·7702
 2011 04 06  880·7784
 2011 04 07  360·7773
 2011 04 08  210·7820
 2011 04 11  380·7816
 2011 04 12  970.7850
 2011 04 13  340.7899
 2011 04 14  290·7920
 2011 04 15  660·7971
 2011 04 18  30·7869
 2011 04 19  740.7874
 2011 04 20  220·7974
 2011 04 21  410.8021
 2011 04 22  610.8015
 2011 04 25  460·7996
 2011 04 26  170·8050
 2011 04 27  120.8015
 2011 04 28  550.8008
 2011 04 29  610·8068
 2011 05 02  610·8088
 2011 05 03  550.8051
 2011 05 04  900.7897
 2011 05 05  570.7867
 2011 05 06  200.7954
 2011 05 09  700·7923
 2011 05 10  980.7930
 2011 05 11  970·7913
 2011 05 12  910.7967
 2011 05 13  830·7854
 2011 05 16  360.7850
 2011 05 17  700.7782
 2011 05 18  910·7893
 2011 05 19  440.7879
 2011 05 20  850·7934
 2011 05 23  870·7881
 2011 05 24  660·7976
 2011 05 25  280.8000
 2011 05 26  520·8083
 2011 05 27  880.8187
 2011 05 31  830.8231
 2011 06 01  360.8224
 2011 06 02  690.8134
 2011 06 03  350.8154
 2011 06 06  390.8164
 2011 06 07  930.8208
 2011 06 08  920.8166
 2011 06 09  150.8295
 2011 06 10  500·8237
 2011 06 13  490·8136
 2011 06 14  30·8184
 2011 06 15  420·8093
 2011 06 16  620·8033
 2011 06 17  810.8107
 2011 06 20  90.8118
 2011 06 21  530·8120
 2011 06 22  440·8179
 2011 06 23  880·8107
 2011 06 24  400·8118
 2011 06 27  110.8059
 2011 06 28  900.8101
 2011 06 29  950·8225
 2011 06 30  550·8284
 2011 07 01  50·8273
 2011 07 05  190.8282
 2011 07 06  540.8282
 2011 07 07  340.8304
 2011 07 08  480·8335
 2011 07 11  750.8296
 2011 07 12  390·8209
 2011 07 13  840.8360
 2011 07 14  760·8443
 2011 07 15  270.8439
 2011 07 18  510·8427
 2011 07 19  370.8556
 2011 07 20  530·8549
 2011 07 21  700.8631
 2011 07 22  150·8645
 2011 07 25  500·8662
 2011 07 26  670.8707
 2011 07 27  220.8695
 2011 07 28  820·8726
 2011 07 29  30·8776
 2011 08 01  310·8743
 2011 08 02  280·8722
 2011 08 03  270.8630
 2011 08 04  40.8449
 2011 08 05  820.8318
 2011 08 08  570.8317
 2011 08 09  510.8202
 2011 08 10  850·8120
 2011 08 11  840·8237
 2011 08 12  30.8319
 2011 08 15  780.8293
 2011 08 16  10.8368
 2011 08 17  240·8387
 2011 08 18  860·8263
 2011 08 19  600·8243
 2011 08 22  350.8239
 2011 08 23  160.8349
 2011 08 24  480·8281
 2011 08 25  710·8289
 2011 08 26  930.8403
 2011 08 29  970·8449
 2011 08 30  600·8535
 2011 08 31  120.8551
 2011 09 01  70.8517
 2011 09 02  300·8492
 2011 09 06  150·8230
 2011 09 07  80.8290
 2011 09 08  340.8363
 2011 09 09  20·8214
 2011 09 12  340·8211
 2011 09 13  110·8240
 2011 09 14  550.8216
 2011 09 15  280·8251
 2011 09 16  590.8311
 2011 09 19  940·8225
 2011 09 20  770·8264
 2011 09 21  450.8147
 2011 09 22  600·7790
 2011 09 23  590·7790
 2011 09 26  310·7716
 2011 09 27  150.7934
 2011 09 28  310.7856
 2011 09 29  320.7767
 2011 09 30  740.7675
 2011 10 03  260.7624
 2011 10 04  920·7538
 2011 10 05  610.7628
 2011 10 06  880·7679
 2011 10 07  920.7765
 2011 10 11  860·7826
 2011 10 12  230.7970
 2011 10 13  790·7922
 2011 10 14  510.8021
 2011 10 17  820·7976
 2011 10 18  180.7928
 2011 10 19  800.7950
 2011 10 20  640.7890
 2011 10 21  760.8019
 2011 10 24  720·8083
 2011 10 25  460·7967
 2011 10 26  210.7926
 2011 10 27  850.8191
 2011 10 28  350.8220
 2011 10 31  590·8120
 2011 11 01  340·7943
 2011 11 02  540·7924
 2011 11 03  820·7887
 2011 11 04  260·7927
 2011 11 07  400.7954
 2011 11 08  520.7950
 2011 11 09  140.7855
 2011 11 10  790.7763
 2011 11 14  40.7791
 2011 11 15  740·7693
 2011 11 16  560·7685
 2011 11 17  740.7623
 2011 11 18  120·7576
 2011 11 21  380·7475
 2011 11 22  580.7456
 2011 11 23  930·7405
 2011 11 25  770·7417
 2011 11 28  880·7550
 2011 11 29  960·7627
 2011 11 30  420·7769
 2011 12 01  380·7779
 2011 12 02  940·7776
 2011 12 05  710.7814
 2011 12 06  540.7777
 2011 12 07  570.7778
 2011 12 08  500·7730
 2011 12 09  70.7733
 2011 12 12  840·7617
 2011 12 13  230·7641
 2011 12 14  750.7507
 2011 12 15  550.7542
 2011 12 16  150·7622
 2011 12 19  480·7569
 2011 12 20  130·7698
 2011 12 21  910·7674
 2011 12 22  530.7750
 2011 12 23  690·7740
 2011 12 27  340·7720
 2011 12 28  140.7690
 2011 12 29  290.7714
 2011 12 30  510·7805
 2012 01 03 300.7903
 2012 01 04 510.7876
 2012 01 05 10.7804
 2012 01 06 800.7818
 2012 01 09 230·7850
 2012 01 10 510.7947
 2012 01 11 500·7950
 2012 01 12 700.7927
 2012 01 13 550·7923
 2012 01 17 900.8005
 2012 01 18 820.8059
 2012 01 19 590·8021
 2012 01 20 960.8059
 2012 01 23 690.8108
 2012 01 24 300.8093
 2012 01 25 90·8056
 2012 01 26 390·8215
 2012 01 27 120.8239
 2012 01 30 490.8199
 2012 01 31 80.8246
 2012 02 01 50·8321
 2012 02 02 710.8351
 2012 02 03 230·8360
 2012 02 06 700·8345
 2012 02 07 370·8364
 2012 02 08 200·8337
 2012 02 09 560·8366
 2012 02 10 310.8283
 2012 02 13 50.8349
 2012 02 14 600·8321
 2012 02 15 810.8382
 2012 02 16 560·8335
 2012 02 17 20·8327
 2012 02 21 160·8362
 2012 02 22 550.8296
 2012 02 23 320.8335
 2012 02 24 470.8365
 2012 02 27 390·8404
 2012 02 28 580.8377
 2012 02 29 710.8397
 2012 03 01 860.8399
 2012 03 02 50·8315
 2012 03 05 990·8216
 2012 03 06 120·8126
 2012 03 07 860.8195
 2012 03 08 120.8242
 2012 03 09 80·8218
 2012 03 12 180·8175
 2012 03 13 430.8229
 2012 03 14 880·8093
 2012 03 15 420.8195
 2012 03 16 760·8240
 2012 03 19 750·8256
 2012 03 20 820·8176
 2012 03 21 820·8137
 2012 03 22 00·8081
 2012 03 23 260·8171
 2012 03 26 700·8209
 2012 03 27 360.8206
 2012 03 28 270.8177
 2012 03 29 650.8173
 2012 03 30 510.8200
 2012 04 02 350·8240
 2012 04 03 200.8194
 2012 04 04 880.8146
 2012 04 05 520.8156
 2012 04 06 350.8197
 2012 04 09 670·8228
 2012 04 10 120.8132
 2012 04 11 240·8178
 2012 04 12 190.8270
 2012 04 13 800·8243
 2012 04 16 820·8189
 2012 04 17 400·8223
 2012 04 18 930·8173
 2012 04 19 990·8150
 2012 04 20 670.8173
 2012 04 23 20·8113
 2012 04 24 880·8118
 2012 04 25 860.8133
 2012 04 26 610·8145
 2012 04 27 350·8199
 2012 04 30 610.8174
 2012 05 01 280.8156
 2012 05 02 830.8094
 2012 05 03 890·8002
 2012 05 04 940·7951
 2012 05 07 380·7956
 2012 05 08 790.7873
 2012 05 09 400.7849
 2012 05 10 930·7871
 2012 05 11 550.7868
 2012 05 14 150·7798
 2012 05 15 890.7725
 2012 05 16 910·7660
 2012 05 17 410.7657
 2012 05 18 880.7542
 2012 05 21 590·7601
 2012 05 22 430.7609
 2012 05 23 850.7470
 2012 05 24 150·7534
 2012 05 25 30.7558
 2012 05 29 320.7607
 2012 05 30 980.7550
 2012 05 31 420·7527
 2012 06 01 960.7537
 2012 06 04 630·7568
 2012 06 05 190.7546
 2012 06 06 360.7681
 2012 06 07 370.7712
 2012 06 08 700.7673
 2012 06 11 110.7732
 2012 06 12 930·7756
 2012 06 13 520·7781
 2012 06 14 70.7817
 2012 06 15 620.7876
 2012 06 18 320.7905
 2012 06 19 920·7990
 2012 06 20 580.7966
 2012 06 21 850.7926
 2012 06 22 960.7905
 2012 06 25 310.7859
 2012 06 26 280·7910
 2012 06 27 170·7906
 2012 06 28 550·7862
 2012 06 29 710·8027
 2012 07 02 490.8027
 2012 07 03 210.8059
 2012 07 05 20·8048
 2012 07 06 370·7965
 2012 07 09 780·7955
 2012 07 10 860·7969
 2012 07 11 580·7983
 2012 07 12 790·7898
 2012 07 13 960·7947
 2012 07 16 240·7971
 2012 07 17 660·7957
 2012 07 18 720.7991
 2012 07 19 110.8032
 2012 07 20 730·7992
 2012 07 23 950.7891
 2012 07 24 180·7876
 2012 07 25 540·7859
 2012 07 26 950·8015
 2012 07 27 400.8076
 2012 07 30 400·8085
 2012 07 31 800.8115
 2012 08 01 800.8124
 2012 08 02 190·8090
 2012 08 03 900.8198
 2012 08 06 730·8218
 2012 08 07 400.8174
 2012 08 08 780·8156
 2012 08 09 430.8110
 2012 08 10 390.8126
 2012 08 13 120.8082
 2012 08 14 840.8073
 2012 08 15 00.8073
 2012 08 16 90·8098
 2012 08 17 590.8080
 2012 08 20 320.8101
 2012 08 21 860·8120
 2012 08 22 400.8098
 2012 08 23 700.8162
 2012 08 24 410·8116
 2012 08 27 500·8098
 2012 08 28 130·8057
 2012 08 29 580.8024
 2012 08 30 550·7987
 2012 08 31 700.8037
 2012 09 04 360·7940
 2012 09 05 590·7952
 2012 09 06 440.8016
 2012 09 07 440·8113
 2012 09 10 390·8111
 2012 09 11 380.8182
 2012 09 12 10·8195
 2012 09 13 990.8235
 2012 09 14 800.8291
 2012 09 17 810·8274
 2012 09 18 470·8280
 2012 09 19 840.8285
 2012 09 20 410·8265
 2012 09 21 30·8305
 2012 09 24 240.8218
 2012 09 25 760.8274
 2012 09 26 270·8231
 2012 09 27 400·8320
 2012 09 28 20.8293
 2012 10 01 740·8289
 2012 10 02 700·8309
 2012 10 03 560·8203
 2012 10 04 750.8191
 2012 10 05 50·8231
 2012 10 09 280·8168
 2012 10 10 380.8177
 2012 10 11 630·8175
 2012 10 12 170.8176
 2012 10 15 820·8189
 2012 10 16 00·8137
 2012 10 17 90.8218
 2012 10 18 880.8224
 2012 10 19 370·8161
 2012 10 22 790·8176
 2012 10 23 820.8115
 2012 10 24 160·8153
 2012 10 25 270.8209
 2012 10 26 380·8226
 2012 10 29 770.8189
 2012 10 30 280.8204
 2012 10 31 80·8220
 2012 11 01 660·8264
 2012 11 02 130.8261
 2012 11 05 740·8253
 2012 11 06 600.8277
 2012 11 07 740·8255
 2012 11 08 340.8174
 2012 11 09 300.8148
 2012 11 13 920.8196
 2012 11 14 10·8117
 2012 11 15 100.8095
 2012 11 16 940·8092
 2012 11 19 340·8182
 2012 11 20 100.8154
 2012 11 21 330.8117
 2012 11 23 950·8240
 2012 11 26 440.8220
 2012 11 27 890.8211
 2012 11 28 240.8229
 2012 11 29 800·8216
 2012 11 30 20·8201
 2012 12 03 500.8219
 2012 12 04 260.8243
 2012 12 05 260.8255
 2012 12 06 160·8325
 2012 12 07 320.8328
 2012 12 10 100.8343
 2012 12 11 340·8381
 2012 12 12 170·8411
 2012 12 13 970·8440
 2012 12 14 680.8447
 2012 12 17 280·8444
 2012 12 18 620.8421
 2012 12 19 330·8368
 2012 12 20 190·8333
 2012 12 21 600.8245
 2012 12 24 320·8226
 2012 12 26 530.8159
 2012 12 27 100.8173
 2012 12 28 40·8209
 2012 12 31 340·8267
 2013 01 02  960·8332
 2013 01 03  70·8326
 2013 01 04  600·8285
 2013 01 07  00.8351
 2013 01 08  230·8346
 2013 01 09  60·8398
 2013 01 10  550·8426
 2013 01 11  860.8371
 2013 01 14  230.8399
 2013 01 15  250·8388
 2013 01 16  380·8409
 2013 01 17  740.8410
 2013 01 18  90·8351
 2013 01 22  90·8401
 2013 01 23  860·8434
 2013 01 24  710.8390
 2013 01 25  180·8374
 2013 01 28  260·8306
 2013 01 29  980.8376
 2013 01 30  90·8310
 2013 01 31  140·8397
 2013 02 01  720·8464
 2013 02 04  990.8458
 2013 02 05  430·8443
 2013 02 06  840.8429
 2013 02 07  650.8303
 2013 02 08  410.8353
 2013 02 11  550·8371
 2013 02 12  410.8421
 2013 02 13  490·8407
 2013 02 14  980·8472
 2013 02 15  530·8457
 2013 02 19  230.8483
 2013 02 20  940·8368
 2013 02 21  720·8350
 2013 02 22  680.8382
 2013 02 25  940.8380
 2013 02 26  920·8248
 2013 02 27  860.8234
 2013 02 28  560·8286
 2013 03 01  400.8248
 2013 03 04  650.8231
 2013 03 05  930.8296
 2013 03 06  990·8292
 2013 03 07  750.8270
 2013 03 08  560.8201
 2013 03 11  660.8251
 2013 03 12  40.8256
 2013 03 13  370.8241
 2013 03 14  330·8203
 2013 03 15  70·8267
 2013 03 18  20.8245
 2013 03 19  890·8239
 2013 03 20  910.8221
 2013 03 21  410·8328
 2013 03 22  510.8352
 2013 03 25  180·8347
 2013 03 26  500·8380
 2013 03 27  180·8359
 2013 03 28  310.8382
 2013 03 29  370·8360
 2013 04 01  530·8377
 2013 04 02  140·8426
 2013 04 03  490.8442
 2013 04 04  840·8381
 2013 04 05  700·8421
 2013 04 08  290.8454
 2013 04 09  370·8512
 2013 04 10  230·8567
 2013 04 11  940·8650
 2013 04 12  880·8572
 2013 04 15  520·8487
 2013 04 16  410·8488
 2013 04 17  450·8457
 2013 04 18  420.8422
 2013 04 19  750·8436
 2013 04 22  500·8406
 2013 04 23  670.8409
 2013 04 24  670·8455
 2013 04 25  130·8517
 2013 04 26  900.8509
 2013 04 29  290·8565
 2013 04 30  620.8580
 2013 05 01  980.8494
 2013 05 02  220·8497
 2013 05 03  250.8538
 2013 05 06  530·8509
 2013 05 07  850·8443
 2013 05 08  350·8394
 2013 05 09  750.8446
 2013 05 10  910.8274
 2013 05 13  580·8245
 2013 05 14  410.8214
 2013 05 15  220·8224
 2013 05 16  500·8190
 2013 05 17  220.8082
 2013 05 20  790·8153
 2013 05 21  350·8161
 2013 05 22  320.8084
 2013 05 23  90.8166
 2013 05 24  100.8098
 2013 05 28  100·8094
 2013 05 29  610.8131
 2013 05 30  750·8076
 2013 05 31  240·7973
 2013 06 03  640.8099
 2013 06 04  880.7992
 2013 06 05  40.7945
 2013 06 06  330.8012
 2013 06 07  420·7883
 2013 06 10  880.7911
 2013 06 11  00·7869
 2013 06 12  760·7976
 2013 06 13  140.8030
 2013 06 14  630.8065
 2013 06 17  950.7995
 2013 06 18  130·8001
 2013 06 19  730·8042
 2013 06 20  360.7727
 2013 06 21  470·7713
 2013 06 24  350·7729
 2013 06 25  380·7730
 2013 06 26  590.7812
 2013 06 27  370.7785
 2013 06 28  530.7755
 2013 07 01  540.7830
 2013 07 02  70·7760
 2013 07 03  720.7779
 2013 07 05  60·7711
 2013 07 08  900·7803
 2013 07 09  800.7857
 2013 07 10  820.7794
 2013 07 11  560·7802
 2013 07 12  400.7781
 2013 07 15  40·7804
 2013 07 16  260·7879
 2013 07 17  910·7894
 2013 07 18  230·7884
 2013 07 19  290·7946
 2013 07 22  840.7964
 2013 07 23  250·7969
 2013 07 24  830·7944
 2013 07 25  310.8055
 2013 07 26  630·8072
 2013 07 29  940.8025
 2013 07 30  890·7975
 2013 07 31  90.7951
 2013 08 01  950.7868
 2013 08 02  630·7823
 2013 08 05  360.7799
 2013 08 06  900.7887
 2013 08 07  360·7977
 2013 08 08  180.8036
 2013 08 09  420·8038
 2013 08 12  230·8036
 2013 08 13  680.7944
 2013 08 14  740·8033
 2013 08 15  520·8046
 2013 08 16  850.8118
 2013 08 19  980.8085
 2013 08 20  660.7988
 2013 08 21  350·7879
 2013 08 22  740·7836
 2013 08 23  580·7818
 2013 08 26  600.7855
 2013 08 27  850.7795
 2013 08 28  180.7802
 2013 08 29  30·7761
 2013 08 30  410.7729
 2013 09 03  210·7786
 2013 09 04  660.7925
 2013 09 05  160·7900
 2013 09 06  240·8007
 2013 09 09  870·8020
 2013 09 10  940·8052
 2013 09 11  30·8064
 2013 09 12  470·8150
 2013 09 13  530·8144
 2013 09 16  10.8185
 2013 09 17  960.8248
 2013 09 18  710.8218
 2013 09 19  120·8360
 2013 09 20  140.8372
 2013 09 23  520.8386
 2013 09 24  850·8293
 2013 09 25  850·8270
 2013 09 26  830.8276
 2013 09 27  520.8273
 2013 09 30  20.8323
 2013 10 01  140·8272
 2013 10 02  830.8270
 2013 10 03  20.8291
 2013 10 04  600·8327
 2013 10 07  690·8330
 2013 10 08  140·8304
 2013 10 09  350.8295
 2013 10 10  220.8300
 2013 10 11  440·8334
 2013 10 15  30.8369
 2013 10 16  70.8406
 2013 10 17  750·8512
 2013 10 18  580·8497
 2013 10 21  990·8467
 2013 10 22  00·8517
 2013 10 23  320.8393
 2013 10 24  560·8346
 2013 10 25  770·8282
 2013 10 28  200·8284
 2013 10 29  320·8265
 2013 10 30  70.8247
 2013 10 31  390.8277
 2013 11 01  00.8231
 2013 11 04  370.8286
 2013 11 05  40·8297
 2013 11 06  90.8383
 2013 11 07  950.8345
 2013 11 08  350·8254
 2013 11 12  670·8214
 2013 11 13  380.8261
 2013 11 14  870.8281
 2013 11 15  390·8331
 2013 11 18  400·8370
 2013 11 19  20.8341
 2013 11 20  830·8291
 2013 11 21  870.8209
 2013 11 22  920.8169
 2013 11 25  00·8188
 2013 11 26  150.8193
 2013 11 27  420·8126
 2013 11 29  180.8157
 2013 12 02  580.8178
 2013 12 03  380.8245
 2013 12 04  910·8173
 2013 12 05  350·8211
 2013 12 06  270.8271
 2013 12 09  360.8270
 2013 12 10  480.8317
 2013 12 11  900.8226
 2013 12 12  820.8238
 2013 12 13  150.8265
 2013 12 16  510·8267
 2013 12 17  500·8246
 2013 12 18  230·8226
 2013 12 19  50·8171
 2013 12 20  610.8214
 2013 12 23  100.8212
 2013 12 24  750·8186
 2013 12 26  640·8158
 2013 12 27  680.8180
 2013 12 30  890.8219
 2013 12 31  900·8229
 2014 01 02 740·8204
 2014 01 03 840.8296
 2014 01 06 310.8292
 2014 01 07 420.8290
 2014 01 08 410·8279
 2014 01 09 470.8248
 2014 01 10 50.8294
 2014 01 13 310·8363
 2014 01 14 960.8399
 2014 01 15 200·8348
 2014 01 16 60·8322
 2014 01 17 840.8259
 2014 01 21 970·8315
 2014 01 22 910·8306
 2014 01 23 520.8322
 2014 01 24 510·8253
 2014 01 27 240.8229
 2014 01 28 720·8257
 2014 01 29 880·8279
 2014 01 30 70·8136
 2014 01 31 860·8090
 2014 02 03 20·8107
 2014 02 04 820.8201
 2014 02 05 520.8205
 2014 02 06 120.8272
 2014 02 07 440.8283
 2014 02 10 300·8274
 2014 02 11 120·8340
 2014 02 12 610·8320
 2014 02 13 840·8339
 2014 02 14 500.8367
 2014 02 18 370·8312
 2014 02 19 130.8308
 2014 02 20 370·8283
 2014 02 21 860·8283
 2014 02 24 20.8337
 2014 02 25 750.8336
 2014 02 26 410·8294
 2014 02 27 70.8383
 2014 02 28 90.8390
 2014 03 03 790.8371
 2014 03 04 570·8379
 2014 03 05 80·8422
 2014 03 06 810.8490
 2014 03 07 820.8455
 2014 03 10 740.8465
 2014 03 11 80.8488
 2014 03 12 710.8488
 2014 03 13 640·8568
 2014 03 14 50·8551
 2014 03 17 500·8575
 2014 03 18 530·8631
 2014 03 19 340.8621
 2014 03 20 870·8538
 2014 03 21 40.8548
 2014 03 24 270·8546
 2014 03 25 220.8557
 2014 03 26 840·8606
 2014 03 27 650·8679
 2014 03 28 190.8655
 2014 03 31 840.8684
 2014 04 01 840·8670
 2014 04 02 500·8557
 2014 04 03 790·8537
 2014 04 04 40·8585
 2014 04 07 990.8599
 2014 04 08 50.8672
 2014 04 09 830·8661
 2014 04 10 870·8708
 2014 04 11 670·8686
 2014 04 14 990·8668
 2014 04 15 310·8630
 2014 04 16 640.8609
 2014 04 17 520·8583
 2014 04 18 250.8593
 2014 04 21 490.8562
 2014 04 22 940·8608
 2014 04 23 400·8581
 2014 04 24 30·8560
 2014 04 25 860·8582
 2014 04 28 560·8531
 2014 04 29 450.8544
 2014 04 30 770·8605
 2014 05 01 190.8628
 2014 05 02 590·8645
 2014 05 05 50.8682
 2014 05 06 160·8766
 2014 05 07 470·8672
 2014 05 08 330·8657
 2014 05 09 830·8611
 2014 05 12 140·8620
 2014 05 13 970·8650
 2014 05 14 350.8670
 2014 05 15 670·8637
 2014 05 16 910·8635
 2014 05 19 170.8636
 2014 05 20 470·8574
 2014 05 21 690·8545
 2014 05 22 900.8562
 2014 05 23 850·8548
 2014 05 27 750·8536
 2014 05 28 270·8492
 2014 05 29 800·8464
 2014 05 30 00.8485
 2014 06 02 520.8471
 2014 06 03 40.8432
 2014 06 04 570·8423
 2014 06 05 870·8481
 2014 06 06 330·8500
 2014 06 09 890·8493
 2014 06 10 380.8510
 2014 06 11 970.8561
 2014 06 12 00.8684
 2014 06 13 940.8653
 2014 06 16 680.8682
 2014 06 17 60.8659
 2014 06 18 610.8679
 2014 06 19 570.8716
 2014 06 20 170·8691
 2014 06 23 140·8709
 2014 06 24 460·8686
 2014 06 25 400.8737
 2014 06 26 780.8764
 2014 06 27 450.8765
 2014 06 30 120·8755
 2014 07 01 330.8772
 2014 07 02 700.8771
 2014 07 03 510·8763
 2014 07 07 420·8768
 2014 07 08 460.8788
 2014 07 09 380.8805
 2014 07 10 80.8814
 2014 07 11 410·8804
 2014 07 14 200.8803
 2014 07 15 510.8767
 2014 07 16 140.8711
 2014 07 17 410.8691
 2014 07 18 160·8678
 2014 07 21 30·8693
 2014 07 22 960.8657
 2014 07 23 990.8689
 2014 07 24 220.8587
 2014 07 25 120·8548
 2014 07 28 40·8550
 2014 07 29 960.8497
 2014 07 30 510.8469
 2014 07 31 240·8490
 2014 08 01 140.8510
 2014 08 04 400·8525
 2014 08 05 410.8460
 2014 08 06 70.8457
 2014 08 07 260·8492
 2014 08 08 610·8472
 2014 08 11 560·8464
 2014 08 12 560.8435
 2014 08 13 650.8459
 2014 08 14 170·8493
 2014 08 15 820·8488
 2014 08 18 890·8477
 2014 08 19 810.8443
 2014 08 20 890·8402
 2014 08 21 330.8402
 2014 08 22 510·8393
 2014 08 25 510·8351
 2014 08 26 830.8337
 2014 08 27 460·8369
 2014 08 28 110.8376
 2014 08 29 740.8367
 2014 09 02 320.8309
 2014 09 03 850.8315
 2014 09 04 630·8310
 2014 09 05 760·8327
 2014 09 08 920.8285
 2014 09 09 370·8245
 2014 09 10 260·8245
 2014 09 11 70.8187
 2014 09 12 440·8156
 2014 09 15 160.8166
 2014 09 16 440.8207
 2014 09 17 430.8151
 2014 09 18 960·8144
 2014 09 19 590·8119
 2014 09 22 870·8125
 2014 09 23 830.8066
 2014 09 24 780.8067
 2014 09 25 290.7932
 2014 09 26 480.7876
 2014 09 29 550·7788
 2014 09 30 480.7788
 2014 10 01 140·7811
 2014 10 02 480.7881
 2014 10 03 70·7772
 2014 10 06 870·7806
 2014 10 07 270·7834
 2014 10 08 290.7800
 2014 10 09 150·7864
 2014 10 10 20·7834
 2014 10 14 50·7855
 2014 10 15 610·7937
 2014 10 16 790.7963
 2014 10 17 250·7935
 2014 10 20 130.7967
 2014 10 21 380.7968
 2014 10 22 260.7944
 2014 10 23 110.7841
 2014 10 24 360·7863
 2014 10 27 790.7887
 2014 10 28 50.7929
 2014 10 29 440.7965
 2014 10 30 900·7840
 2014 10 31 290.7780
 2014 11 03 920.7732
 2014 11 04 280·7777
 2014 11 05 100·7728
 2014 11 06 560.7715
 2014 11 07 870·7736
 2014 11 10 970·7763
 2014 11 12 610.7898
 2014 11 13 560·7901
 2014 11 14 150·7910
 2014 11 17 60·7935
 2014 11 18 300.7941
 2014 11 19 450·7859
 2014 11 20 280.7852
 2014 11 21 380.7886
 2014 11 24 290.7856
 2014 11 25 700.7806
 2014 11 26 990·7881
 2014 11 28 990·7840
 2014 12 01 980.7899
 2014 12 02 00.7800
 2014 12 03 310·7778
 2014 12 04 200.7811
 2014 12 05 980·7718
 2014 12 08 270·7662
 2014 12 09 470·7726
 2014 12 10 580.7715
 2014 12 11 180·7801
 2014 12 12 720·7789
 2014 12 15 990.7754
 2014 12 16 960.7790
 2014 12 17 710·7730
 2014 12 18 780.7757
 2014 12 19 620·7745
 2014 12 22 380·7740
 2014 12 23 940.7712
 2014 12 24 150·7721
 2014 12 29 360.7788
 2014 12 30 180.7847
 2014 12 31 510·7796
 2015 01 02  770.7711
 2015 01 05  470·7702
 2015 01 06  920·7805
 2015 01 07  280·7727
 2015 01 08  830.7826
 2015 01 09  440·7832
 2015 01 12  410.7776
 2015 01 13  400.7732
 2015 01 14  770.7746
 2015 01 15  50.7791
 2015 01 16  720·7778
 2015 01 20  240.7693
 2015 01 21  280·7578
 2015 01 22  280·7551
 2015 01 23  170.7477
 2015 01 26  420·7425
 2015 01 27  310·7461
 2015 01 28  390·7451
 2015 01 29  320.7259
 2015 01 30  840.7248
 2015 02 02  40.7304
 2015 02 03  890.7294
 2015 02 04  990.7371
 2015 02 05  610·7391
 2015 02 06  920·7361
 2015 02 09  530·7415
 2015 02 10  250·7413
 2015 02 11  120·7382
 2015 02 12  630·7462
 2015 02 13  310·7468
 2015 02 17  410·7523
 2015 02 18  990.7519
 2015 02 19  130.7543
 2015 02 20  490·7534
 2015 02 23  40·7536
 2015 02 24  100.7456
 2015 02 25  600·7548
 2015 02 26  570.7555
 2015 02 27  960·7557
 2015 03 02  590·7523
 2015 03 03  480.7570
 2015 03 04  310·7584
 2015 03 05  220.7466
 2015 03 06  830.7365
 2015 03 09  460.7360
 2015 03 10  700·7272
 2015 03 11  160·7218
 2015 03 12  450·7403
 2015 03 13  490.7330
 2015 03 16  10.7390
 2015 03 17  330·7312
 2015 03 18  320·7363
 2015 03 19  750·7376
 2015 03 20  740·7555
 2015 03 23  550.7623
 2015 03 24  590·7632
 2015 03 25  700.7633
 2015 03 26  640·7584
 2015 03 27  890.7560
 2015 03 30  620·7514
 2015 03 31  10.7485
 2015 04 01  710·7461
 2015 04 02  660.7483
 2015 04 03  50·7595
 2015 04 06  630.7605
 2015 04 07  220·7507
 2015 04 08  430·7580
 2015 04 09  750.7555
 2015 04 10  760.7532
 2015 04 13  650·7448
 2015 04 14  20·7536
 2015 04 15  860·7537
 2015 04 16  830·7662
 2015 04 17  770·7684
 2015 04 20  490·7667
 2015 04 21  750.7690
 2015 04 22  530·7677
 2015 04 23  590.7585
 2015 04 24  170.7601
 2015 04 27  50·7648
 2015 04 28  810·7733
 2015 04 29  350.7737
 2015 04 30  600·7591
 2015 05 01  640·7520
 2015 05 04  860·7530
 2015 05 05  550.7563
 2015 05 06  620.7513
 2015 05 07  650·7446
 2015 05 08  120.7490
 2015 05 11  960·7350
 2015 05 12  290.7377
 2015 05 13  460.7488
 2015 05 14  280.7500
 2015 05 15  580·7489
 2015 05 18  930.7398
 2015 05 19  700·7354
 2015 05 20  280·7295
 2015 05 21  650.7320
 2015 05 22  90·7307
 2015 05 26  240·7228
 2015 05 27  320·7228
 2015 05 28  690.7150
 2015 05 29  610·7111
 2015 06 01  210.7098
 2015 06 02  830.7154
 2015 06 03  450·7152
 2015 06 04  540·7116
 2015 06 05  00·7046
 2015 06 08  500.7097
 2015 06 09  930.7137
 2015 06 10  190.7194
 2015 06 11  240·6990
 2015 06 12  290·6985
 2015 06 15  380.7005
 2015 06 16  150.6986
 2015 06 17  790·6913
 2015 06 18  370·6942
 2015 06 19  320·6895
 2015 06 22  220·6876
 2015 06 23  800·6851
 2015 06 24  190.6868
 2015 06 25  490·6911
 2015 06 26  470·6831
 2015 06 29  630.6854
 2015 06 30  450.6778
 2015 07 01  900·6754
 2015 07 02  220·6726
 2015 07 06  920·6703
 2015 07 07  70·6662
 2015 07 08  790·6741
 2015 07 09  20·6727
 2015 07 10  550.6699
 2015 07 13  270·6694
 2015 07 14  690·6707
 2015 07 15  710.6605
 2015 07 16  650.6538
 2015 07 17  470.6527
 2015 07 20  330.6571
 2015 07 21  350·6629
 2015 07 22  590.6572
 2015 07 23  360·6645
 2015 07 24  730.6586
 2015 07 27  240·6636
 2015 07 28  00·6688
 2015 07 29  900·6682
 2015 07 30  130·6589
 2015 07 31  970·6625
 2015 08 03  770.6603
 2015 08 04  270·6588
 2015 08 05  40·6519
 2015 08 06  340.6545
 2015 08 07  20.6596
 2015 08 10  910.6602
 2015 08 11  220.6537
 2015 08 12  420·6635
 2015 08 13  130.6571
 2015 08 14  510·6546
 2015 08 17  670.6580
 2015 08 18  520·6581
 2015 08 19  730·6564
 2015 08 20  10·6634
 2015 08 21  640.6706
 2015 08 24  230.6507
 2015 08 25  700.6522
 2015 08 26  610.6424
 2015 08 27  640·6478
 2015 08 28  340.6446
 2015 08 31  160.6349
 2015 09 01  750.6346
 2015 09 02  420.6343
 2015 09 03  930.6400
 2015 09 04  510.6280
 2015 09 08  120.6347
 2015 09 09  980.6402
 2015 09 10  310·6306
 2015 09 11  350·6314
 2015 09 14  660.6330
 2015 09 15  580·6313
 2015 09 16  50.6349
 2015 09 17  580.6322
 2015 09 18  560.6416
 2015 09 21  730.6310
 2015 09 22  970.6292
 2015 09 23  330.6244
 2015 09 24  260·6338
 2015 09 25  170.6369
 2015 09 28  130·6346
 2015 09 29  970.6368
 2015 09 30  460·6390
 2015 10 01  910·6411
 2015 10 02  850·6432
 2015 10 05  120·6505
 2015 10 06  90.6536
 2015 10 07  200·6623
 2015 10 08  700·6642
 2015 10 09  680.6700
 2015 10 13  360·6689
 2015 10 14  550·6767
 2015 10 15  480.6854
 2015 10 16  760·6799
 2015 10 19  680.6804
 2015 10 20  710·6755
 2015 10 21  280·6734
 2015 10 22  760.6791
 2015 10 23  770.6751
 2015 10 26  690·6794
 2015 10 27  400·6802
 2015 10 28  290·6721
 2015 10 29  560.6680
 2015 10 30  740.6766
 2015 11 02  410·6745
 2015 11 03  230.6676
 2015 11 04  250.6587
 2015 11 05  370·6627
 2015 11 06  120.6509
 2015 11 09  720.6537
 2015 11 10  270.6534
 2015 11 12  320.6529
 2015 11 13  620.6528
 2015 11 16  130·6488
 2015 11 17  310·6459
 2015 11 18  600.6440
 2015 11 19  200.6580
 2015 11 20  100.6558
 2015 11 23  320·6511
 2015 11 24  460.6540
 2015 11 25  430.6573
 2015 11 27  490·6536
 2015 11 30  490.6574
 2015 12 01  420·6679
 2015 12 02  150·6629
 2015 12 03  450·6633
 2015 12 04  260·6755
 2015 12 07  220.6648
 2015 12 08  400·6636
 2015 12 09  340.6629
 2015 12 10  320·6763
 2015 12 11  860.6727
 2015 12 14  500.6778
 2015 12 15  800·6748
 2015 12 16  610.6772
 2015 12 17  610·6692
 2015 12 18  30·6752
 2015 12 21  710·6769
 2015 12 22  330·6812
 2015 12 23  960.6789
 2015 12 24  800.6838
 2015 12 28  190.6853
 2015 12 29  910.6872
 2015 12 30  670.6837
 2015 12 31  870.6842
 2016 01 04 630.6740
 2016 01 05 50·6700
 2016 01 06 740.6642
 2016 01 07 560.6653
 2016 01 08 650·6559
 2016 01 11 690·6554
 2016 01 12 430·6523
 2016 01 13 440·6559
 2016 01 14 130·6470
 2016 01 15 20.6431
 2016 01 19 240·6489
 2016 01 20 330·6389
 2016 01 21 210·6522
 2016 01 22 480·6483
 2016 01 25 930.6473
 2016 01 26 290.6492
 2016 01 27 250.6527
 2016 01 28 760.6477
 2016 01 29 490·6469
 2016 02 01 630·6512
 2016 02 02 900.6497
 2016 02 03 810.6659
 2016 02 04 180.6729
 2016 02 05 920·6619
 2016 02 08 20.6637
 2016 02 09 810·6648
 2016 02 10 510.6655
 2016 02 11 990.6682
 2016 02 12 750·6628
 2016 02 16 210.6565
 2016 02 17 230.6628
 2016 02 18 890·6626
 2016 02 19 460.6615
 2016 02 22 690·6720
 2016 02 23 350.6660
 2016 02 24 950.6632
 2016 02 25 790.6699
 2016 02 26 210·6648
 2016 02 29 110·6601
 2016 03 01 720.6619
 2016 03 02 610·6642
 2016 03 03 940.6746
 2016 03 04 20·6799
 2016 03 07 30·6801
 2016 03 08 50·6770
 2016 03 09 340·6809
 2016 03 10 840.6667
 2016 03 11 940.6763
 2016 03 14 500·6690
 2016 03 15 100.6614
 2016 03 16 570·6601
 2016 03 17 770·6835
 2016 03 18 570.6812
 2016 03 21 150·6764
 2016 03 22 460·6760
 2016 03 23 90·6702
 2016 03 24 160.6695
 2016 03 25 680.6685
 2016 03 28 20.6729
 2016 03 29 700·6803
 2016 03 30 380·6914
 2016 03 31 140.6926
 2016 04 01 00·6899
 2016 04 04 690·6852
 2016 04 05 620.6787
 2016 04 06 230·6840
 2016 04 07 410.6774
 2016 04 08 350·6815
 2016 04 11 510.6860
 2016 04 12 870.6902
 2016 04 13 500·6916
 2016 04 14 270.6866
 2016 04 15 920·6913
 2016 04 18 260.6946
 2016 04 19 760·7034
 2016 04 20 250·6997
 2016 04 21 980·6924
 2016 04 22 850·6854
 2016 04 25 970·6856
 2016 04 26 370.6895
 2016 04 27 80·6851
 2016 04 28 330.6969
 2016 04 29 110.6984
 2016 05 02 940.7009
 2016 05 03 830·6925
 2016 05 04 630·6874
 2016 05 05 450·6894
 2016 05 06 520·6843
 2016 05 09 130.6778
 2016 05 10 950.6746
 2016 05 11 490.6845
 2016 05 12 940.6816
 2016 05 13 100.6781
 2016 05 16 720·6805
 2016 05 17 980·6840
 2016 05 18 250·6782
 2016 05 19 120·6748
 2016 05 20 650·6760
 2016 05 23 930·6754
 2016 05 24 780·6738
 2016 05 25 810·6752
 2016 05 26 670.6752
 2016 05 27 590·6729
 2016 05 31 90·6769
 2016 06 01 60.6807
 2016 06 02 980·6815
 2016 06 03 460·6942
 2016 06 06 00.6931
 2016 06 07 990·6981
 2016 06 08 10.7024
 2016 06 09 300.7133
 2016 06 10 570.7069
 2016 06 13 990·7064
 2016 06 14 450·7003
 2016 06 15 110·7028
 2016 06 16 120.6996
 2016 06 17 680.7056
 2016 06 20 250·7109
 2016 06 21 150.7138
 2016 06 22 220·7165
 2016 06 23 940·7242
 2016 06 24 610.7109
 2016 06 27 920·7020
 2016 06 28 690.7031
 2016 06 29 900.7121
 2016 06 30 950·7120
 2016 07 01 170·7167
 2016 07 05 580·7147
 2016 07 06 940.7130
 2016 07 07 970·7213
 2016 07 08 910.7293
 2016 07 11 220.7222
 2016 07 12 690·7304
 2016 07 13 620.7303
 2016 07 14 390·7199
 2016 07 15 180·7133
 2016 07 18 30.7117
 2016 07 19 90·7049
 2016 07 20 110·7033
 2016 07 21 260·6989
 2016 07 22 80·6990
 2016 07 25 800·6981
 2016 07 26 840.7038
 2016 07 27 540.7042
 2016 07 28 230.7075
 2016 07 29 470·7216
 2016 08 01 560·7196
 2016 08 02 330.7235
 2016 08 03 100·7163
 2016 08 04 30.7195
 2016 08 05 550.7138
 2016 08 08 200·7139
 2016 08 09 580.7178
 2016 08 10 660.7220
 2016 08 11 300.7242
 2016 08 12 960·7215
 2016 08 15 780·7219
 2016 08 16 820·7266
 2016 08 17 560·7219
 2016 08 18 680·7292
 2016 08 19 100.7268
 2016 08 22 190·7278
 2016 08 23 340·7307
 2016 08 24 690·7307
 2016 08 25 160.7297
 2016 08 26 720.7302
 2016 08 29 890.7254
 2016 08 30 530·7222
 2016 08 31 830.7257
 2016 09 01 590·7282
 2016 09 02 720·7286
 2016 09 06 40.7407
 2016 09 07 250·7451
 2016 09 08 250.7406
 2016 09 09 580.7336
 2016 09 12 270·7321
 2016 09 13 800·7262
 2016 09 14 380·7304
 2016 09 15 480.7308
 2016 09 16 550·7271
 2016 09 19 110·7317
 2016 09 20 940.7323
 2016 09 21 660.7328
 2016 09 22 440.7315
 2016 09 23 50.7235
 2016 09 26 110.7280
 2016 09 27 630·7294
 2016 09 28 750·7254
 2016 09 29 750·7285
 2016 09 30 330·7290
 2016 10 03 160·7263
 2016 10 04 550.7246
 2016 10 05 590.7173
 2016 10 06 300.7161
 2016 10 07 230.7119
 2016 10 11 170.7067
 2016 10 12 200.7048
 2016 10 13 950.7081
 2016 10 14 100·7087
 2016 10 17 160·7134
 2016 10 18 470·7218
 2016 10 19 480·7223
 2016 10 20 290·7203
 2016 10 21 340.7154
 2016 10 24 510·7133
 2016 10 25 330.7168
 2016 10 26 530·7156
 2016 10 27 780·7123
 2016 10 28 710·7144
 2016 10 31 190·7156
 2016 11 01 840·7176
 2016 11 02 790·7296
 2016 11 03 700·7322
 2016 11 04 00.7311
 2016 11 07 480·7324
 2016 11 08 950·7355
 2016 11 09 350·7302
 2016 11 10 960.7202
 2016 11 14 930.7085
 2016 11 15 60.7095
 2016 11 16 790.7079
 2016 11 17 490.7058
 2016 11 18 960.7028
 2016 11 21 200.7057
 2016 11 22 410.7048
 2016 11 23 310.7010
 2016 11 25 570.7045
 2016 11 28 670·7063
 2016 11 29 830·7119
 2016 11 30 340·7081
 2016 12 01 20·7072
 2016 12 02 50.7139
 2016 12 05 940.7134
 2016 12 06 780·7113
 2016 12 07 810.7160
 2016 12 08 160.7168
 2016 12 09 850.7139
 2016 12 12 70·7189
 2016 12 13 690·7204
 2016 12 14 50.7228
 2016 12 15 950·7015
 2016 12 16 900·6981
 2016 12 19 670.6949
 2016 12 20 60·6921
 2016 12 21 870·6902
 2016 12 22 210.6909
 2016 12 23 00·6870
 2016 12 27 730.6890
 2016 12 28 480.6910
 2016 12 29 200.6958
 2016 12 30 180·6958
 2017 01 03  890.6927
 2017 01 04  920·6949
 2017 01 05  300·7022
 2017 01 06  970.6973
 2017 01 09  610.7027
 2017 01 10  570·6986
 2017 01 11  210.7008
 2017 01 12  380.7138
 2017 01 13  190.7105
 2017 01 17  40·7183
 2017 01 18  860.7178
 2017 01 19  650.7171
 2017 01 23  220.7215
 2017 01 24  230.7261
 2017 01 25  460·7268
 2017 01 26  290·7232
 2017 01 27  500·7257
 2017 01 30  270.7281
 2017 01 31  440.7329
 2017 02 01  60.7251
 2017 02 02  100·7306
 2017 02 03  520.7322
 2017 02 06  490·7304
 2017 02 07  950.7316
 2017 02 08  340.7322
 2017 02 09  620.7182
 2017 02 10  560.7207
 2017 02 13  230.7175
 2017 02 14  780·7154
 2017 02 15  450.7202
 2017 02 16  830.7227
 2017 02 17  390.7182
 2017 02 21  240·7156
 2017 02 22  130.7161
 2017 02 23  750.7235
 2017 02 24  190·7201
 2017 02 27  790.7224
 2017 02 28  50.7229
 2017 03 01  00·7131
 2017 03 02  640.7071
 2017 03 03  740.7012
 2017 03 06  840.6999
 2017 03 07  540·6983
 2017 03 08  980.6926
 2017 03 09  650·6907
 2017 03 10  370·6919
 2017 03 13  540·6927
 2017 03 14  730·6933
 2017 03 15  360·6956
 2017 03 16  770.6979
 2017 03 17  460·7008
 2017 03 20  630.7050
 2017 03 21  910.7063
 2017 03 22  420·7056
 2017 03 23  980·7043
 2017 03 24  690.7030
 2017 03 27  640·7055
 2017 03 28  950.7037
 2017 03 29  50·7025
 2017 03 30  170·7023
 2017 03 31  100.7001
 2017 04 03  240.6997
 2017 04 04  860.6977
 2017 04 05  560·6955
 2017 04 06  110·6973
 2017 04 07  420·6957
 2017 04 10  840.6965
 2017 04 11  620.6956
 2017 04 12  740.6925
 2017 04 13  870.7011
 2017 04 14  690.7009
 2017 04 17  360·7028
 2017 04 18  300.7034
 2017 04 19  210·7002
 2017 04 20  350.7017
 2017 04 21  20·7020
 2017 04 24  360.7019
 2017 04 25  330.6949
 2017 04 26  20.6880
 2017 04 27  120.6854
 2017 04 28  740.6860
 2017 05 01  350·6914
 2017 05 02  130·6923
 2017 05 03  410.6912
 2017 05 04  500·6854
 2017 05 05  650.6915
 2017 05 08  370·6910
 2017 05 09  890.6899
 2017 05 10  960.6946
 2017 05 11  870·6849
 2017 05 12  690.6860
 2017 05 15  810.6886
 2017 05 16  690.6881
 2017 05 17  870·6926
 2017 05 18  280·6916
 2017 05 19  680.6913
 2017 05 22  500.6990
 2017 05 23  800.7014
 2017 05 24  580·7012
 2017 05 25  250.7043
 2017 05 26  450·7055
 2017 05 30  20.7095
 2017 05 31  270.7100
 2017 06 01  530.7064
 2017 06 02  880·7141
 2017 06 05  170.7141
 2017 06 06  310.7201
 2017 06 07  770·7196
 2017 06 08  330·7219
 2017 06 09  130·7207
 2017 06 12  890.7206
 2017 06 13  480.7221
 2017 06 14  640.7303
 2017 06 15  20·7209
 2017 06 16  440·7252
 2017 06 19  400·7244
 2017 06 20  850·7239
 2017 06 21  220.7214
 2017 06 22  650·7265
 2017 06 23  540·7294
 2017 06 26  300·7303
 2017 06 27  370.7278
 2017 06 28  470·7308
 2017 06 29  160·7290
 2017 06 30  550·7322
 2017 07 03  340.7299
 2017 07 05  100·7273
 2017 07 06  760·7266
 2017 07 07  400.7273
 2017 07 10  260·7269
 2017 07 11  960.7209
 2017 07 12  90·7261
 2017 07 13  940·7315
 2017 07 14  500·7331
 2017 07 17  750·7322
 2017 07 18  160·7368
 2017 07 19  480·7357
 2017 07 20  710.7394
 2017 07 21  420·7437
 2017 07 24  230·7430
 2017 07 25  580.7424
 2017 07 26  750·7431
 2017 07 27  150.7491
 2017 07 28  780.7506
 2017 07 31  50·7503
 2017 08 01  760.7474
 2017 08 02  390·7445
 2017 08 03  590·7438
 2017 08 04  980.7414
 2017 08 07  120·7353
 2017 08 08  830·7328
 2017 08 09  650.7317
 2017 08 10  660.7276
 2017 08 11  450·7305
 2017 08 14  400.7297
 2017 08 15  220.7241
 2017 08 16  670·7263
 2017 08 17  630.7308
 2017 08 18  310.7329
 2017 08 21  800.7326
 2017 08 22  830·7292
 2017 08 23  790.7208
 2017 08 24  980·7215
 2017 08 25  140·7232
 2017 08 28  200.7249
 2017 08 29  320.7271
 2017 08 30  120.7210
 2017 08 31  250·7170
 2017 09 01  100.7167
 2017 09 05  830.7252
 2017 09 06  670.7222
 2017 09 07  390·7236
 2017 09 08  90.7279
 2017 09 11  210.7250
 2017 09 12  810.7297
 2017 09 13  50·7234
 2017 09 14  990·7209
 2017 09 15  590.7289
 2017 09 18  990.7261
 2017 09 19  990.7323
 2017 09 20  870·7388
 2017 09 21  350.7318
 2017 09 22  900.7343
 2017 09 25  220·7267
 2017 09 26  40·7190
 2017 09 27  110.7218
 2017 09 28  470.7213
 2017 09 29  980.7225
 2017 10 02  70·7201
 2017 10 03  760.7155
 2017 10 04  910.7159
 2017 10 05  790.7118
 2017 10 06  780·7092
 2017 10 10  410·7077
 2017 10 11  660·7077
 2017 10 12  400.7126
 2017 10 13  230·7186
 2017 10 16  460.7181
 2017 10 17  390·7167
 2017 10 18  800·7138
 2017 10 19  740·7024
 2017 10 20  540.6959
 2017 10 23  60.6975
 2017 10 24  260·6896
 2017 10 25  870·6871
 2017 10 26  510·6860
 2017 10 27  860·6871
 2017 10 30  270·6869
 2017 10 31  450·6850
 2017 11 01  510·6896
 2017 11 02  230.6922
 2017 11 03  600·6909
 2017 11 06  530.6914
 2017 11 07  910·6900
 2017 11 08  860.6921
 2017 11 09  240·6952
 2017 11 13  440.6898
 2017 11 14  360·6883
 2017 11 15  690·6873
 2017 11 16  460.6861
 2017 11 17  740·6812
 2017 11 20  710·6812
 2017 11 21  910·6836
 2017 11 22  740.6861
 2017 11 24  250.6885
 2017 11 27  120.6909
 2017 11 28  970·6932
 2017 11 29  860.6898
 2017 11 30  30.6850
 2017 12 01  940.6892
 2017 12 04  550.6846
 2017 12 05  800·6879
 2017 12 06  400·6880
 2017 12 07  820.6846
 2017 12 08  600.6845
 2017 12 11  830·6919
 2017 12 12  920·6928
 2017 12 13  630·6988
 2017 12 14  310.6990
 2017 12 15  450·7002
 2017 12 18  420.7011
 2017 12 19  500·6986
 2017 12 20  120.6984
 2017 12 21  420.7020
 2017 12 22  960·7015
 2017 12 26  810·7034
 2017 12 27  720.7069
 2017 12 28  730·7089
 2017 12 29  860·7100
 2018 01 02 180.7106
 2018 01 03 50.7104
 2018 01 04 640.7145
 2018 01 05 680.7170
 2018 01 08 500·7182
 2018 01 09 310·7180
 2018 01 10 650.7188
 2018 01 11 230·7244
 2018 01 12 900·7239
 2018 01 16 930·7275
 2018 01 17 530.7292
 2018 01 18 590·7311
 2018 01 19 750.7285
 2018 01 22 610·7311
 2018 01 23 260·7345
 2018 01 24 80·7407
 2018 01 25 690.7371
 2018 01 26 290·7348
 2018 01 29 120.7308
 2018 01 30 250·7334
 2018 01 31 590·7372
 2018 02 01 150·7398
 2018 02 02 590.7304
 2018 02 05 920·7292
 2018 02 06 570.7306
 2018 02 07 650.7281
 2018 02 08 440·7206
 2018 02 09 170·7252
 2018 02 12 30·7239
 2018 02 13 470·7285
 2018 02 14 660·7334
 2018 02 15 300.7382
 2018 02 16 590·7398
 2018 02 20 560·7356
 2018 02 21 520.7339
 2018 02 22 880.7349
 2018 02 23 130·7291
 2018 02 26 100.7309
 2018 02 27 520·7243
 2018 02 28 740·7227
 2018 03 01 770.7250
 2018 03 02 540.7234
 2018 03 05 400·7232
 2018 03 06 930·7304
 2018 03 07 900·7265
 2018 03 08 560.7260
 2018 03 09 180.7295
 2018 03 12 770·7293
 2018 03 13 140.7344
 2018 03 14 120·7329
 2018 03 15 110·7289
 2018 03 16 840·7217
 2018 03 19 370.7228
 2018 03 20 390·7195
 2018 03 21 680.7180
 2018 03 22 940.7220
 2018 03 23 730·7254
 2018 03 26 830·7295
 2018 03 27 670·7288
 2018 03 28 140.7243
 2018 03 29 590·7220
 2018 03 30 120.7239
 2018 04 02 60·7218
 2018 04 03 750·7260
 2018 04 04 580.7297
 2018 04 05 210.7272
 2018 04 06 120·7273
 2018 04 09 360·7320
 2018 04 10 580.7364
 2018 04 11 280.7369
 2018 04 12 340.7375
 2018 04 13 760·7351
 2018 04 16 720.7361
 2018 04 17 780.7339
 2018 04 18 480·7328
 2018 04 19 40.7280
 2018 04 20 370.7211
 2018 04 23 410·7155
 2018 04 24 550·7112
 2018 04 25 490.7063
 2018 04 26 170·7066
 2018 04 27 90·7070


 2018 04 30 800.7043
 2018 05 01 700·7007
 2018 05 02 990·7004
 2018 05 03 20.7028
 2018 05 04 730.7017
 2018 05 07 470.7027
 2018 05 08 970.6964
 2018 05 09 650.6986
 2018 05 10 100.6946
 2018 05 11 880.6970
 2018 05 14 480.6936
 2018 05 15 660.6877
 2018 05 16 910.6895
 2018 05 17 230·6877
 2018 05 18 150.6912
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 May 18    0.7511 U.S. Dollars to one Australian Dollar
 2018 May 18    3.7438 Brazilian Reals to one U.S. Dollar
 2018 May 18    1.2892 Canadian Dollars to one U.S. Dollar
 2018 May 18    6.3768 Chinese Yuan to one U.S. Dollar
 2018 May 18    6.3236 Danish Krones to one U.S. Dollar
 2018 May 18    1.1775 U.S. Dollars to one Euro
 2018 May 18    7.8498 Hong Kong Dollars to one U.S. Dollar
 2018 May 18   68.0400 Indian Rupees to one U.S. Dollar
 2018 May 18  110.7100 Japanese Yen to one U.S. Dollar
 2018 May 18    3.9700 Malaysian Ringgits to one U.S. Dollar
 2018 May 18   19.9320 Mexican Pesos to one U.S. Dollar
 2018 May 18    0.6912 U.S. Dollars to one New Zealand Dollar
 2018 May 18    8.1132 Norwegian Krones to one U.S. Dollar
 2018 May 18    1.3429 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 May 18 1080.9100 South Korean Won to one U.S. Dollar
 2018 May 18  157.6500 Sri Lankan Rupees to one U.S. Dollar
 2018 May 18    8.7504 Swedish Kronas to one U.S. Dollar
 2018 May 18    0.9970 Swiss Francs to one U.S. Dollar
 2018 May 18   29.9500 New Taiwan Dollars to one U.S. Dollar
 2018 May 18   32.1800 Thai Baht to one U.S. Dollar
 2018 May 18    1.3476 U.S. Dollars to one British Pound
 2018 May 1869825.0000 Venezuelan Bolivars to one U.S. Dollar

 Series Title: U.S. Dollars to one New Zealand Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap