Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. Dollars to one New Zealand Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 01 04  691·1138
 1971 01 05  941.1143
 1971 01 06  301·1151
 1971 01 07  181.1150
 1971 01 08  211.1154
 1971 01 11  81.1163
 1971 01 12  451·1167
 1971 01 13  311·1177
 1971 01 14  461·1200
 1971 01 15  261·1193
 1971 01 18  671.1191
 1971 01 19  501·1205
 1971 01 20  941.1204
 1971 01 21  311·1210
 1971 01 22  91·1215
 1971 01 25  181.1236
 1971 01 26  401·1241
 1971 01 27  291·1242
 1971 01 28  101·1246
 1971 01 29  41.1248
 1971 02 01  851.1253
 1971 02 02  521.1251
 1971 02 03  311.1253
 1971 02 04  31.1245
 1971 02 05  541·1235
 1971 02 08  561.1252
 1971 02 09  611·1237
 1971 02 10  321·1241
 1971 02 11  981.1240
 1971 02 16  231·1257
 1971 02 17  121.1257
 1971 02 18  381.1256
 1971 02 19  921.1255
 1971 02 22  591·1256
 1971 02 23  231.1257
 1971 02 24  881.1257
 1971 02 25  361.1249
 1971 02 26  971.1241
 1971 03 01  561·1242
 1971 03 02  771·1253
 1971 03 03  551·1257
 1971 03 04  921.1250
 1971 03 05  01.1252
 1971 03 08  241·1256
 1971 03 09  11.1256
 1971 03 10  271.1256
 1971 03 11  661·1254
 1971 03 12  741·1257
 1971 03 15  481·1257
 1971 03 16  81.1252
 1971 03 17  941·1257
 1971 03 18  951·1255
 1971 03 19  971.1255
 1971 03 22  671.1257
 1971 03 23  461.1257
 1971 03 24  811·1257
 1971 03 25  741.1253
 1971 03 26  601.1254
 1971 03 29  101·1257
 1971 03 30  511.1251
 1971 03 31  281.1245
 1971 04 01  701.1235
 1971 04 02  981·1225
 1971 04 05  511.1242
 1971 04 06  351·1255
 1971 04 07  21·1246
 1971 04 08  491·1245
 1971 04 09  481·1245
 1971 04 12  961.1246
 1971 04 13  881.1245
 1971 04 14  251.1250
 1971 04 15  381·1254
 1971 04 16  351.1253
 1971 04 19  851.1256
 1971 04 20  151.1257
 1971 04 21  381·1258
 1971 04 22  41·1254
 1971 04 23  751·1255
 1971 04 26  321.1254
 1971 04 27  941.1255
 1971 04 28  771·1258
 1971 04 29  641.1256
 1971 04 30  121.1257
 1971 05 03  741.1255
 1971 05 04  551·1253
 1971 05 05  841·1257
 1971 05 06  191·1253
 1971 05 07  731·1255
 1971 05 10  641.1248
 1971 05 11  921·1246
 1971 05 12  421·1252
 1971 05 13  101·1252
 1971 05 14  531·1253
 1971 05 17  681.1256
 1971 05 18  921·1255
 1971 05 19  281·1257
 1971 05 20  991·1256
 1971 05 21  211.1257
 1971 05 24  81·1257
 1971 05 25  981.1255
 1971 05 26  11.1257
 1971 05 27  811.1254
 1971 05 28  531.1250
 1971 06 01  121.1243
 1971 06 02  851·1246
 1971 06 03  51.1254
 1971 06 04  141·1255
 1971 06 07  911.1256
 1971 06 08  21·1254
 1971 06 09  751.1257
 1971 06 10  51.1256
 1971 06 11  791.1257
 1971 06 14  261·1254
 1971 06 15  971·1254
 1971 06 16  631.1256
 1971 06 17  441.1255
 1971 06 18  591.1256
 1971 06 21  31.1256
 1971 06 22  511·1255
 1971 06 23  801.1258
 1971 06 24  241.1256
 1971 06 25  501.1256
 1971 06 28  571·1253
 1971 06 29  81·1255
 1971 06 30  741·1258
 1971 07 01  191·1255
 1971 07 02  951.1255
 1971 07 06  701·1251
 1971 07 07  841.1254
 1971 07 08  171·1259
 1971 07 09  11.1252
 1971 07 12  371.1252
 1971 07 13  521·1251
 1971 07 14  761.1254
 1971 07 15  391·1254
 1971 07 16  21·1255
 1971 07 19  61·1252
 1971 07 20  521.1251
 1971 07 21  961·1255
 1971 07 22  841·1254
 1971 07 23  961.1255
 1971 07 26  271.1250
 1971 07 27  871.1250
 1971 07 28  281·1253
 1971 07 29  961.1253
 1971 07 30  71.1252
 1971 08 02  471·1248
 1971 08 03  21·1246
 1971 08 04  81·1256
 1971 08 05  241.1242
 1971 08 06  411.1253
 1971 08 09  21·1256
 1971 08 10  561·1254
 1971 08 11  351.1258
 1971 08 12  561.1258
 1971 08 13  451·1257
 1971 08 23  911·1330
 1971 08 24  221.1375
 1971 08 25  51·1440
 1971 08 26  771·1504
 1971 08 27  891.1489
 1971 08 30  911.1485
 1971 08 31  271.1417
 1971 09 01  651·1420
 1971 09 02  491.1434
 1971 09 03  731.1445
 1971 09 07  831.1438
 1971 09 08  51.1439
 1971 09 09  981.1440
 1971 09 10  261.1443
 1971 09 13  621.1447
 1971 09 14  161.1476
 1971 09 15  851·1497
 1971 09 16  301.1497
 1971 09 17  761.1501
 1971 09 20  411·1511
 1971 09 21  871.1508
 1971 09 22  941·1511
 1971 09 23  651.1541
 1971 09 24  511.1551
 1971 09 27  31.1541
 1971 09 28  471·1530
 1971 09 29  891·1557
 1971 09 30  381·1560
 1971 10 01  581.1582
 1971 10 04  481.1580
 1971 10 05  381.1582
 1971 10 06  221·1577
 1971 10 07  41.1582
 1971 10 08  771.1586
 1971 10 12  241·1583
 1971 10 13  471·1581
 1971 10 14  151·1584
 1971 10 15  411·1581
 1971 10 18  861.1583
 1971 10 19  831.1582
 1971 10 20  921·1591
 1971 10 21  721·1595
 1971 10 22  851·1598
 1971 10 26  241.1604
 1971 10 27  611.1606
 1971 10 28  261·1603
 1971 10 29  101.1592
 1971 11 01  881·1598
 1971 11 03  711·1600
 1971 11 04  861.1598
 1971 11 05  741.1602
 1971 11 08  201.1600
 1971 11 09  981.1597
 1971 11 10  571.1597
 1971 11 11  151.1601
 1971 11 12  881.1603
 1971 11 15  431.1600
 1971 11 16  721·1599
 1971 11 17  951.1603
 1971 11 18  881·1602
 1971 11 19  311.1603
 1971 11 22  871.1603
 1971 11 23  31.1604
 1971 11 24  381·1602
 1971 11 26  121.1603
 1971 11 29  831.1603
 1971 11 30  511.1603
 1971 12 01  831.1604
 1971 12 02  621.1599
 1971 12 03  681·1625
 1971 12 06  781.1621
 1971 12 07  911·1638
 1971 12 08  801.1669
 1971 12 09  731.1714
 1971 12 10  451.1717
 1971 12 13  561·1720
 1971 12 14  941.1722
 1971 12 15  541·1720
 1971 12 16  421·1724
 1971 12 17  991·1768
 1971 12 28  521·1890
 1971 12 29  941.1892
 1971 12 30  811.1893
 1971 12 31  621.1913
 1972 01 03 301.1950
 1972 01 04 981.1915
 1972 01 05 991·1925
 1972 01 06 151·1920
 1972 01 07 291.1925
 1972 01 10 991·1925
 1972 01 11 601·1930
 1972 01 12 531.1900
 1972 01 13 741.1950
 1972 01 14 531.1980
 1972 01 17 521.1960
 1972 01 18 941.1960
 1972 01 19 161.1950
 1972 01 20 421.1900
 1972 01 21 871.1920
 1972 01 24 821·1930
 1972 01 25 291·1950
 1972 01 26 721.1940
 1972 01 27 31·1930
 1972 01 28 871.1950
 1972 01 31 151.1950
 1972 02 01 751.1950
 1972 02 02 641·1950
 1972 02 03 31·1950
 1972 02 04 981.1950
 1972 02 07 91.1950
 1972 02 08 571.1940
 1972 02 09 491·1950
 1972 02 10 291·1925
 1972 02 11 531·1925
 1972 02 14 951.1925
 1972 02 15 691.1925
 1972 02 16 831.1925
 1972 02 17 161.1940
 1972 02 18 161·1925
 1972 02 22 321·1950
 1972 02 23 611·1925
 1972 02 24 281.1950
 1972 02 25 831.1925
 1972 02 28 321.1950
 1972 02 29 891·1950
 1972 03 01 461.1950
 1972 03 02 831.1950
 1972 03 03 891.1950
 1972 03 06 151·1920
 1972 03 07 521.1925
 1972 03 08 301.1920
 1972 03 09 471·1925
 1972 03 10 171.1900
 1972 03 13 531.1950
 1972 03 14 621.1920
 1972 03 15 741.1920
 1972 03 16 941.1920
 1972 03 17 801·1900
 1972 03 20 411.1920
 1972 03 21 651·1920
 1972 03 22 721.1920
 1972 03 23 901·1920
 1972 03 24 551·1920
 1972 03 27 391·1920
 1972 03 28 11·1920
 1972 03 29 651.1920
 1972 03 30 181.1950
 1972 03 31 401.1980
 1972 04 03 571·1980
 1972 04 04 101.1980
 1972 04 05 661·1920
 1972 04 06 381·1920
 1972 04 07 391·1920
 1972 04 10 581.1950
 1972 04 11 641·1950
 1972 04 12 261.1950
 1972 04 13 741.1925
 1972 04 14 661·1950
 1972 04 17 981·1950
 1972 04 18 241.1930
 1972 04 19 111·1930
 1972 04 20 151·1925
 1972 04 21 821·1920
 1972 04 24 751·1930
 1972 04 25 261.1920
 1972 04 26 111.1925
 1972 04 27 541.1930
 1972 04 28 501·1925
 1972 05 01 201.1950
 1972 05 02 871.1950
 1972 05 03 761·1950
 1972 05 04 411.1950
 1972 05 05 181·1950
 1972 05 08 991.1950
 1972 05 09 361·1950
 1972 05 10 681.1950
 1972 05 11 691·1925
 1972 05 12 281.1925
 1972 05 15 481·1950
 1972 05 16 761·1950
 1972 05 17 511·1950
 1972 05 18 821.1940
 1972 05 19 491·1950
 1972 05 22 331.1950
 1972 05 23 621.1940
 1972 05 24 911.1940
 1972 05 25 31.1910
 1972 05 26 341·1910
 1972 05 30 291·1910
 1972 05 31 131.1950
 1972 06 01 961.1900
 1972 06 02 981.1960
 1972 06 05 21.1950
 1972 06 06 291.1950
 1972 06 07 421·1900
 1972 06 08 681.1900
 1972 06 09 561.1900
 1972 06 12 461·1900
 1972 06 13 791.1910
 1972 06 14 151.1910
 1972 06 15 911·1950
 1972 06 16 961·1900
 1972 06 19 691.1900
 1972 06 20 311.1900
 1972 06 21 331.1900
 1972 06 22 341·1900
 1972 06 29 11·1900
 1972 06 30 371.1900
 1972 07 03 331·1920
 1972 07 05 431.1950
 1972 07 06 871·1935
 1972 07 07 761.1950
 1972 07 10 661·1940
 1972 07 11 301.1930
 1972 07 12 661.1940
 1972 07 13 181.1925
 1972 07 14 311.1920
 1972 07 17 261·1950
 1972 07 18 01·1950
 1972 07 19 571.1925
 1972 07 20 551·1925
 1972 07 21 871·1940
 1972 07 24 771·1925
 1972 07 25 111·1940
 1972 07 26 891·1910
 1972 07 27 961.1900
 1972 07 28 101·1900
 1972 07 31 261·1950
 1972 08 01 61.1940
 1972 08 02 581.1940
 1972 08 03 371.1940
 1972 08 04 691·1950
 1972 08 07 81.1940
 1972 08 08 61·1950
 1972 08 09 201·1930
 1972 08 10 361.1940
 1972 08 11 201·1950
 1972 08 14 971·1950
 1972 08 15 491·1950
 1972 08 16 451·1930
 1972 08 17 931·1940
 1972 08 18 111.1940
 1972 08 21 351·1950
 1972 08 22 411.1950
 1972 08 23 11·1950
 1972 08 24 551.1950
 1972 08 25 161·1950
 1972 08 28 931.1950
 1972 08 29 461·1950
 1972 08 30 621·1950
 1972 08 31 551·1950
 1972 09 01 941.1950
 1972 09 05 531.1950
 1972 09 06 881.1950
 1972 09 07 411.1950
 1972 09 08 641·1950
 1972 09 11 711·1950
 1972 09 12 141.1950
 1972 09 13 861·1950
 1972 09 14 481.1925
 1972 09 15 771.1925
 1972 09 18 471·1925
 1972 09 19 281.1915
 1972 09 20 131·1920
 1972 09 21 711·1925
 1972 09 22 191·1940
 1972 09 25 301.1900
 1972 09 26 561.1900
 1972 09 27 781.1900
 1972 09 28 861·1940
 1972 09 29 801·1940
 1972 10 02 931·1940
 1972 10 03 481.1940
 1972 10 04 301.1885
 1972 10 05 901.1885
 1972 10 06 701.1925
 1972 10 10 581·1925
 1972 10 11 581·1925
 1972 10 12 991·1925
 1972 10 13 571.1925
 1972 10 16 71·1900
 1972 10 17 11·1900
 1972 10 18 691·1900
 1972 10 19 461.1900
 1972 10 20 201.1950
 1972 10 24 161·1925
 1972 10 25 891.1920
 1972 10 26 571.1925
 1972 10 27 491.1950
 1972 10 30 841.1925
 1972 10 31 711·1940
 1972 11 01 341.1990
 1972 11 02 691·1980
 1972 11 03 131.1940
 1972 11 06 531·1940
 1972 11 08 471.1940
 1972 11 09 791·1940
 1972 11 10 331·1940
 1972 11 13 981.1925
 1972 11 14 891.1920
 1972 11 15 61·1940
 1972 11 16 21·1935
 1972 11 17 941.1940
 1972 11 20 801.1950
 1972 11 21 991·1935
 1972 11 22 11·1940
 1972 11 24 541.1950
 1972 11 27 641·1950
 1972 11 28 351.1950
 1972 11 29 371.1950
 1972 11 30 151·1950
 1972 12 01 101.1950
 1972 12 04 131·1950
 1972 12 05 411.1950
 1972 12 06 411·1950
 1972 12 07 121·1950
 1972 12 08 591.1945
 1972 12 11 711·1950
 1972 12 12 201·1950
 1972 12 13 891·1950
 1972 12 14 231·1960
 1972 12 15 71.1960
 1972 12 18 631·1950
 1972 12 19 851.1970
 1972 12 20 811·1940
 1972 12 21 561·1960
 1972 12 22 111·1960
 1972 12 26 701.1960
 1972 12 27 331·1960
 1972 12 28 501.1950
 1972 12 29 241·1950
 1973 01 02  381·1950
 1973 01 03  41.1950
 1973 01 04  461·1940
 1973 01 05  911·1950
 1973 01 08  71.1980
 1973 01 09  461·1950
 1973 01 10  251.1950
 1973 01 11  251.1950
 1973 01 12  221.1950
 1973 01 15  321.1950
 1973 01 16  931·1950
 1973 01 17  641.1950
 1973 01 18  531.1950
 1973 01 19  651.1950
 1973 01 22  841.1970
 1973 01 23  711.1950
 1973 01 24  921·1950
 1973 01 25  681.1950
 1973 01 26  521.1950
 1973 01 29  341.1950
 1973 01 30  601.1950
 1973 01 31  931·1950
 1973 02 01  811·1950
 1973 02 02  641·1950
 1973 02 05  01·1950
 1973 02 06  141.1950
 1973 02 07  751.1950
 1973 02 08  21·1950
 1973 02 09  821.1950
 1973 02 14  331·3200
 1973 02 15  681.3200
 1973 02 16  81·3200
 1973 02 20  01.3205
 1973 02 21  741.3205
 1973 02 22  161·3207
 1973 02 23  721.3200
 1973 02 26  731.3205
 1973 02 27  881.3205
 1973 02 28  01·3208
 1973 03 01  51·3210
 1973 03 06  451·3300
 1973 03 07  511.3300
 1973 03 08  271.3215
 1973 03 09  471·3100
 1973 03 12  851.3200
 1973 03 13  621·3200
 1973 03 14  281.3200
 1973 03 15  601.3200
 1973 03 16  871·3200
 1973 03 19  481.3200
 1973 03 20  611.3200
 1973 03 21  311·3200
 1973 03 22  711.3200
 1973 03 23  581.3200
 1973 03 26  71.3200
 1973 03 27  741·3250
 1973 03 28  801.3296
 1973 03 29  681.3275
 1973 03 30  721·3275
 1973 04 02  261.3250
 1973 04 03  841·3275
 1973 04 04  781·3260
 1973 04 05  891.3260
 1973 04 06  511.3260
 1973 04 09  771·3260
 1973 04 10  141.3270
 1973 04 11  131·3400
 1973 04 12  361·3400
 1973 04 13  791.3400
 1973 04 16  261.3400
 1973 04 17  271·3300
 1973 04 18  941.3300
 1973 04 19  321·3300
 1973 04 20  901.3300
 1973 04 23  371.3300
 1973 04 24  631·3250
 1973 04 25  61·3250
 1973 04 26  51.3250
 1973 04 27  751·3250
 1973 04 30  61·3350
 1973 05 01  961·3340
 1973 05 02  981.3320
 1973 05 03  971.3210
 1973 05 04  111.3250
 1973 05 07  211.3205
 1973 05 08  191·3215
 1973 05 09  851·3240
 1973 05 10  911·3250
 1973 05 11  241.3250
 1973 05 14  421.3300
 1973 05 15  461.3207
 1973 05 16  831·3205
 1973 05 17  761·3205
 1973 05 18  691.3205
 1973 05 21  111·3207
 1973 05 22  511.3207
 1973 05 23  691.3207
 1973 05 24  251.3207
 1973 05 25  371.3205
 1973 05 29  821·3250
 1973 05 30  231·3250
 1973 05 31  601.3207
 1973 06 01  61·3350
 1973 06 04  901.3375
 1973 06 05  831·3350
 1973 06 06  501.3250
 1973 06 07  241·3250
 1973 06 08  121·3250
 1973 06 11  171·3250
 1973 06 12  941·3250
 1973 06 13  231·3250
 1973 06 14  111·3205
 1973 06 15  201·3205
 1973 06 18  201·3205
 1973 06 19  591.3205
 1973 06 20  751.3205
 1973 06 21  111.3205
 1973 06 22  751·3205
 1973 06 25  151·3205
 1973 06 26  161·3205
 1973 06 27  331.3205
 1973 06 28  371·3205
 1973 06 29  961.3205
 1973 07 02  741·3205
 1973 07 03  571·3205
 1973 07 05  61·3205
 1973 07 06  351.3300
 1973 07 09  101·3770
 1973 07 10  751.3700
 1973 07 11  71.3700
 1973 07 12  881·3520
 1973 07 13  131·3525
 1973 07 16  81.3600
 1973 07 17  901·3300
 1973 07 18  371·3700
 1973 07 19  951·3670
 1973 07 20  991.3600
 1973 07 23  301·3540
 1973 07 24  881·3500
 1973 07 25  941·3500
 1973 07 26  181·3500
 1973 07 27  291·3500
 1973 07 30  731.3500
 1973 07 31  741.3500
 1973 08 01  591·3500
 1973 08 02  121.3500
 1973 08 03  491·3670
 1973 08 06  211.3600
 1973 08 07  401.3590
 1973 08 08  281.3590
 1973 08 09  971·3580
 1973 08 10  501·3590
 1973 08 13  61.3550
 1973 08 14  531·3550
 1973 08 15  241.3560
 1973 08 16  981·3560
 1973 08 17  271·3525
 1973 08 20  891·3450
 1973 08 21  621·3450
 1973 08 22  271·3500
 1973 08 23  961·3500
 1973 08 24  591·3500
 1973 08 27  661.3500
 1973 08 28  261·3500
 1973 08 29  321.3500
 1973 08 30  151·3500
 1973 08 31  201.3500
 1973 09 04  81.3500
 1973 09 05  801·3500
 1973 09 06  321·3500
 1973 09 07  291.3500
 1973 09 10  101.4815
 1973 09 11  81.4825
 1973 09 12  101·4800
 1973 09 13  251·4750
 1973 09 14  951.4750
 1973 09 17  111·4750
 1973 09 18  741·4750
 1973 09 19  661·4750
 1973 09 20  511.4750
 1973 09 21  91.4750
 1973 09 24  761·4750
 1973 09 25  311·4800
 1973 09 26  921.4800
 1973 09 27  441·4800
 1973 09 28  901.4800
 1973 10 01  291.4800
 1973 10 02  551.4850
 1973 10 03  871·4850
 1973 10 04  171.4850
 1973 10 05  901·4850
 1973 10 09  21.4850
 1973 10 10  311.4850
 1973 10 11  821·4850
 1973 10 12  711·4850
 1973 10 15  231.4850
 1973 10 16  951.4875
 1973 10 17  361·4875
 1973 10 18  551·4875
 1973 10 19  291·4875
 1973 10 23  241·4875
 1973 10 24  541.4875
 1973 10 25  471·4875
 1973 10 26  581·4875
 1973 10 29  871.4900
 1973 10 30  361·4900
 1973 10 31  801.4900
 1973 11 01  741.4900
 1973 11 02  781.4900
 1973 11 05  81.4900
 1973 11 07  91.4880
 1973 11 08  651.4880
 1973 11 09  171.4800
 1973 11 12  201.4800
 1973 11 13  171.4725
 1973 11 14  421.4725
 1973 11 15  461.4760
 1973 11 16  471·4760
 1973 11 19  101.4725
 1973 11 20  451·4750
 1973 11 21  361·4750
 1973 11 23  911.4700
 1973 11 26  201·4700
 1973 11 27  361.4700
 1973 11 28  801.4700
 1973 11 29  761.4700
 1973 11 30  31.4725
 1973 12 03  21.4760
 1973 12 04  981.4760
 1973 12 05  521.4760
 1973 12 06  421.4760
 1973 12 07  581·4760
 1973 12 10  341·4760
 1973 12 11  961·4375
 1973 12 12  421.4400
 1973 12 13  401·4325
 1973 12 14  561·4200
 1973 12 17  71.4200
 1973 12 18  361·4250
 1973 12 19  121.4325
 1973 12 20  601·4325
 1973 12 21  121.4325
 1973 12 24  791·4300
 1973 12 26  611·4300
 1973 12 27  641·4350
 1973 12 28  591·4225
 1973 12 31  551·4225
 1974 01 02 11.4225
 1974 01 03 121.4150
 1974 01 04 251.4150
 1974 01 07 681·4150
 1974 01 08 681.4150
 1974 01 09 741·4150
 1974 01 10 101·4150
 1974 01 11 521·3850
 1974 01 14 271.3650
 1974 01 15 441.3650
 1974 01 16 401·3900
 1974 01 17 621·3900
 1974 01 18 651·3900
 1974 01 21 401·3800
 1974 01 22 651.3800
 1974 01 23 811.3800
 1974 01 24 951.3800
 1974 01 25 71·3800
 1974 01 28 601·3750
 1974 01 29 141·3750
 1974 01 30 551·3750
 1974 01 31 151.3750
 1974 02 01 251·3950
 1974 02 04 941.3950
 1974 02 05 81·3900
 1974 02 06 561·3950
 1974 02 07 861·3950
 1974 02 08 771.3950
 1974 02 11 411·3950
 1974 02 13 511·3950
 1974 02 14 941.4000
 1974 02 15 451.4000
 1974 02 19 671·4050
 1974 02 20 431.4050
 1974 02 21 241·4050
 1974 02 22 41·4050
 1974 02 25 251.4050
 1974 02 26 21·4250
 1974 02 27 761·4250
 1974 02 28 861.4250
 1974 03 01 771.4200
 1974 03 04 221·4200
 1974 03 05 751·4200
 1974 03 06 481·4200
 1974 03 07 121·4400
 1974 03 08 221·4300
 1974 03 11 731.4300
 1974 03 12 721.4300
 1974 03 13 411·4300
 1974 03 14 461.4300
 1974 03 15 441.4350
 1974 03 18 631·4350
 1974 03 19 31.4350
 1974 03 20 631.4350
 1974 03 21 881.4350
 1974 03 22 541.4450
 1974 03 25 611.4450
 1974 03 26 671.4450
 1974 03 27 321·4450
 1974 03 28 11·4450
 1974 03 29 31·4450
 1974 04 01 781·4600
 1974 04 02 251.4600
 1974 04 03 861.4600
 1974 04 04 421·4625
 1974 04 05 391·4525
 1974 04 08 431·4525
 1974 04 09 161.4525
 1974 04 10 151·4525
 1974 04 11 201.4525
 1974 04 12 871.4525
 1974 04 15 221.4525
 1974 04 16 851·4450
 1974 04 17 151.4450
 1974 04 18 811.4425
 1974 04 19 611·4425
 1974 04 22 411.4425
 1974 04 23 431.4425
 1974 04 24 761·4425
 1974 04 25 141.4425
 1974 04 26 951.4575
 1974 04 29 481·4575
 1974 04 30 481.4575
 1974 05 01 891·4575
 1974 05 02 851·4575
 1974 05 03 01·4550
 1974 05 06 971.4575
 1974 05 07 161.4600
 1974 05 08 741·4600
 1974 05 09 921·4600
 1974 05 10 481·4650
 1974 05 13 521·4650
 1974 05 14 491·4650
 1974 05 15 431·4650
 1974 05 16 521·4650
 1974 05 17 801.4575
 1974 05 20 251.4650
 1974 05 21 991.4650
 1974 05 22 831.4650
 1974 05 23 51.4650
 1974 05 24 381.4575
 1974 05 28 271.4575
 1974 05 29 441·4600
 1974 05 30 601.4600
 1974 05 31 521.4500
 1974 06 03 221.4600
 1974 06 04 581.4600
 1974 06 05 11·4600
 1974 06 06 541·4600
 1974 06 07 41.4550
 1974 06 10 761·4550
 1974 06 11 91·4550
 1974 06 12 571.4550
 1974 06 13 151·4550
 1974 06 14 741·4550
 1974 06 17 911·4550
 1974 06 18 991·4500
 1974 06 19 271.4500
 1974 06 20 521.4500
 1974 06 21 801.4475
 1974 06 24 441.4475
 1974 06 25 311·4475
 1974 06 26 351.4475
 1974 06 27 311.4475
 1974 06 28 791·4450
 1974 07 01 491.4500
 1974 07 02 741·4500
 1974 07 03 261.4500
 1974 07 05 161·4475
 1974 07 08 231·4475
 1974 07 09 441·4475
 1974 07 10 721.4500
 1974 07 11 941·4500
 1974 07 12 231.4525
 1974 07 15 461·4525
 1974 07 16 01·4525
 1974 07 17 761·4500
 1974 07 18 441·4500
 1974 07 19 51.4525
 1974 07 22 671·4525
 1974 07 23 491.4525
 1974 07 24 41·4525
 1974 07 25 711.4525
 1974 07 26 561.4550
 1974 07 29 271·4550
 1974 07 30 471·4550
 1974 07 31 201.4550
 1974 08 01 711·4550
 1974 08 02 471·4550
 1974 08 05 431·4450
 1974 08 06 521.4400
 1974 08 07 461·4400
 1974 08 08 731·4400
 1974 08 09 851.4450
 1974 08 12 931.4450
 1974 08 13 361.4450
 1974 08 14 911.4450
 1974 08 15 941·4450
 1974 08 16 921·4325
 1974 08 19 231·4325
 1974 08 20 151·4325
 1974 08 21 121·4325
 1974 08 22 261.4325
 1974 08 23 151.4325
 1974 08 26 841·4250
 1974 08 27 91·4250
 1974 08 28 941·4250
 1974 08 29 421·4250
 1974 08 30 591.4250
 1974 09 03 801.4150
 1974 09 04 231.4150
 1974 09 05 611.4150
 1974 09 06 281·4225
 1974 09 09 431·4225
 1974 09 10 621·4225
 1974 09 11 541·4225
 1974 09 12 61.4225
 1974 09 13 431.4225
 1974 09 16 871·4225
 1974 09 17 281.4225
 1974 09 18 281·4225
 1974 09 19 481.4225
 1974 09 20 981·4225
 1974 09 23 141.4225
 1974 09 24 591.4225
 1974 09 25 541.2950
 1974 09 26 211·3000
 1974 09 27 681.2980
 1974 09 30 871·2980
 1974 10 01 781.2980
 1974 10 02 61.2980
 1974 10 03 731.2950
 1974 10 04 231.2950
 1974 10 07 651·3050
 1974 10 08 281·3050
 1974 10 09 351.3050
 1974 10 10 61·3050
 1974 10 11 851·3050
 1974 10 15 881·3000
 1974 10 16 861.2982
 1974 10 17 991.2982
 1974 10 18 311.3025
 1974 10 21 111.3025
 1974 10 22 821.3025
 1974 10 23 911·3000
 1974 10 24 221.2950
 1974 10 25 481·2950
 1974 10 28 51·2950
 1974 10 29 921·2950
 1974 10 30 31·2950
 1974 10 31 741.2995
 1974 11 01 611.3000
 1974 11 04 431.3000
 1974 11 06 431·3000
 1974 11 07 901·3025
 1974 11 08 831·3080
 1974 11 12 41·3080
 1974 11 13 361.3080
 1974 11 14 201·3080
 1974 11 15 271.3080
 1974 11 18 651.3080
 1974 11 19 11.3045
 1974 11 20 151.3010
 1974 11 21 751·2990
 1974 11 22 391·3000
 1974 11 25 831.3050
 1974 11 26 511·3050
 1974 11 27 321·3050
 1974 11 29 621·3050
 1974 12 02 491.3050
 1974 12 03 281·3020
 1974 12 04 321·3025
 1974 12 05 991.3031
 1974 12 06 961.3044
 1974 12 09 711.3045
 1974 12 10 291·3060
 1974 12 11 361.3060
 1974 12 12 411.3015
 1974 12 13 311·2985
 1974 12 16 71·3020
 1974 12 17 871.3020
 1974 12 18 281.3080
 1974 12 19 831.3095
 1974 12 20 721·3095
 1974 12 23 901·3095
 1974 12 24 281.3095
 1974 12 26 271.3095
 1974 12 27 551·3040
 1974 12 30 71.3100
 1974 12 31 341.3105
 1975 01 02  901·3105
 1975 01 03  131.3070
 1975 01 06  271·3100
 1975 01 07  651·3135
 1975 01 08  201·3150
 1975 01 09  281.3117
 1975 01 10  631.3125
 1975 01 13  651·3230
 1975 01 14  951.3135
 1975 01 15  61.3115
 1975 01 16  511.3140
 1975 01 17  41·3135
 1975 01 20  131.3135
 1975 01 21  791.3165
 1975 01 22  561.3175
 1975 01 23  751·3225
 1975 01 24  11·3220
 1975 01 27  41.3220
 1975 01 28  651·3317
 1975 01 29  981.3270
 1975 01 30  91·3270
 1975 01 31  621·3240
 1975 02 03  901.3240
 1975 02 04  181.3240
 1975 02 05  121.3240
 1975 02 06  601·3240
 1975 02 07  711·3220
 1975 02 10  21.3220
 1975 02 11  101.3310
 1975 02 13  291.3310
 1975 02 14  691.3320
 1975 02 18  451·3325
 1975 02 19  301.3330
 1975 02 20  261·3350
 1975 02 21  731·3370
 1975 02 24  671.3385
 1975 02 25  211.3450
 1975 02 26  341.3450
 1975 02 27  951·3455
 1975 02 28  111·3485
 1975 03 03  591·3490
 1975 03 04  571·3490
 1975 03 05  731.3480
 1975 03 06  471.3500
 1975 03 07  441·3470
 1975 03 10  291·3415
 1975 03 11  711·3405
 1975 03 12  691.3405
 1975 03 13  21.3390
 1975 03 14  51·3415
 1975 03 17  761·3425
 1975 03 18  961.3430
 1975 03 19  821·3455
 1975 03 20  681·3450
 1975 03 21  11·3450
 1975 03 24  711.3450
 1975 03 25  611.3400
 1975 03 26  241·3400
 1975 03 27  841·3380
 1975 03 28  651·3380
 1975 03 31  391.3380
 1975 04 01  51·3350
 1975 04 02  881·3360
 1975 04 03  721.3360
 1975 04 04  411·3360
 1975 04 07  661.3290
 1975 04 08  11·3265
 1975 04 09  91·3285
 1975 04 10  171.3270
 1975 04 11  911.3230
 1975 04 14  351·3250
 1975 04 15  231·3225
 1975 04 16  441.3235
 1975 04 17  851.3230
 1975 04 18  291.3265
 1975 04 21  811.3270
 1975 04 22  211.3230
 1975 04 23  811.3215
 1975 04 24  451·3275
 1975 04 25  781.3275
 1975 04 28  731·3205
 1975 04 29  341.3185
 1975 04 30  711·3220
 1975 05 01  331·3210
 1975 05 02  521·3210
 1975 05 05  271.3185
 1975 05 06  211·3210
 1975 05 07  901·3195
 1975 05 08  321.3200
 1975 05 09  661·3220
 1975 05 12  321.3150
 1975 05 13  181.3125
 1975 05 14  141.3150
 1975 05 15  821·3150
 1975 05 16  661.3150
 1975 05 19  121.3120
 1975 05 20  231·3135
 1975 05 21  331.3130
 1975 05 22  131·3170
 1975 05 23  911.3205
 1975 05 27  101.3200
 1975 05 28  01·3100
 1975 05 29  841.3100
 1975 05 30  981·3165
 1975 06 02  501·3165
 1975 06 03  901·3165
 1975 06 04  181.3185
 1975 06 05  31·3170
 1975 06 06  431.3185
 1975 06 09  341.3160
 1975 06 10  771.3160
 1975 06 11  01·3135
 1975 06 12  151.3070
 1975 06 13  891.3090
 1975 06 16  501.3090
 1975 06 17  91.3090
 1975 06 18  171·3065
 1975 06 19  371·3060
 1975 06 20  491.3055
 1975 06 23  721.3055
 1975 06 24  231·3040
 1975 06 25  841·2995
 1975 06 26  121·2990
 1975 06 27  611.2970
 1975 06 30  341.2905
 1975 07 01  621.3010
 1975 07 02  21·2885
 1975 07 03  671.2845
 1975 07 07  751·2825
 1975 07 08  271.2805
 1975 07 09  71.2820
 1975 07 10  121·2845
 1975 07 11  981·2825
 1975 07 14  621.2820
 1975 07 15  411.2805
 1975 07 16  381.2759
 1975 07 17  761·2759
 1975 07 18  721.2745
 1975 07 21  391·2725
 1975 07 22  151.2720
 1975 07 23  111.2705
 1975 07 24  901.2710
 1975 07 25  671·2695
 1975 07 28  381.2700
 1975 07 29  281·2680
 1975 07 30  721·2680
 1975 07 31  111.2635
 1975 08 01  241.2630
 1975 08 04  771·2605
 1975 08 05  991·2597
 1975 08 06  841.2590
 1975 08 07  201.2590
 1975 08 08  351·2480
 1975 08 11  791.0605
 1975 08 12  251·0600
 1975 08 13  921·0600
 1975 08 14  01.0615
 1975 08 15  431·0615
 1975 08 18  961·0615
 1975 08 19  371·0620
 1975 08 20  991·0645
 1975 08 21  481·0640
 1975 08 22  851.0630
 1975 08 25  721.0610
 1975 08 26  811·0610
 1975 08 27  751·0625
 1975 08 28  61·0625
 1975 08 29  421·0620
 1975 09 02  231.0600
 1975 09 03  311·0620
 1975 09 04  941.0620
 1975 09 05  171·0610
 1975 09 08  251.0620
 1975 09 09  471·0625
 1975 09 10  151.0620
 1975 09 11  891.0620
 1975 09 12  121·0615
 1975 09 15  811·0605
 1975 09 16  561.0608
 1975 09 17  801.0608
 1975 09 18  341.0540
 1975 09 19  141·0525
 1975 09 22  291·0519
 1975 09 23  311.0475
 1975 09 24  671.0430
 1975 09 25  521·0420
 1975 09 26  721·0430
 1975 09 29  141·0425
 1975 09 30  111·0410
 1975 10 01  271·0420
 1975 10 02  491.0430
 1975 10 03  211·0430
 1975 10 06  921·0420
 1975 10 07  961.0430
 1975 10 08  471·0430
 1975 10 09  721.0435
 1975 10 10  611.0450
 1975 10 14  401.0495
 1975 10 15  791.0460
 1975 10 16  111·0480
 1975 10 17  911·0480
 1975 10 20  671.0480
 1975 10 21  831.0490
 1975 10 22  81·0503
 1975 10 23  841·0530
 1975 10 24  71·0504
 1975 10 27  221·0505
 1975 10 28  561.0515
 1975 10 29  661·0510
 1975 10 30  171·0510
 1975 10 31  831.0530
 1975 11 03  741.0550
 1975 11 05  861·0525
 1975 11 06  801·0508
 1975 11 07  811·0515
 1975 11 10  71.0510
 1975 11 12  201.0550
 1975 11 13  11.0510
 1975 11 14  521·0475
 1975 11 17  241·0450
 1975 11 18  691·0450
 1975 11 19  121.0425
 1975 11 20  591.0440
 1975 11 21  191·0455
 1975 11 24  571·0440
 1975 11 25  701.0430
 1975 11 26  911.0430
 1975 11 28  111.0405
 1975 12 01  361·0395
 1975 12 02  571.0385
 1975 12 03  601·0380
 1975 12 04  451·0391
 1975 12 05  801.0396
 1975 12 08  791.0373
 1975 12 09  41.0373
 1975 12 10  881.0371
 1975 12 11  901.0373
 1975 12 12  681.0370
 1975 12 15  861.0361
 1975 12 16  361·0359
 1975 12 17  911·0366
 1975 12 18  801·0376
 1975 12 19  941·0373
 1975 12 22  81·0372
 1975 12 23  341·0373
 1975 12 24  981·0376
 1975 12 26  411·0376
 1975 12 29  481·0383
 1975 12 30  941.0385
 1975 12 31  271·0385
 1976 01 02 651.0385
 1976 01 05 241.0390
 1976 01 06 721.0405
 1976 01 07 01·0410
 1976 01 08 281.0415
 1976 01 09 321·0410
 1976 01 12 921.0400
 1976 01 13 721.0400
 1976 01 14 191.0394
 1976 01 15 901.0404
 1976 01 16 61·0402
 1976 01 19 261.0405
 1976 01 20 501.0414
 1976 01 21 421.0414
 1976 01 22 891·0395
 1976 01 23 691.0396
 1976 01 26 591·0400
 1976 01 27 581·0402
 1976 01 28 401·0460
 1976 01 29 311·0410
 1976 01 30 91.0418
 1976 02 02 311.0410
 1976 02 03 871·0425
 1976 02 04 711.0419
 1976 02 05 891·0440
 1976 02 06 821·0440
 1976 02 09 781.0423
 1976 02 10 681.0435
 1976 02 11 101·0435
 1976 02 13 531.0440
 1976 02 17 891·0421
 1976 02 18 301.0413
 1976 02 19 111·0418
 1976 02 20 141.0417
 1976 02 23 211.0420
 1976 02 24 891·0419
 1976 02 25 551.0420
 1976 02 26 591·0425
 1976 02 27 981.0425
 1976 03 01 11.0415
 1976 03 02 301·0415
 1976 03 03 81·0415
 1976 03 04 731.0417
 1976 03 05 471·0391
 1976 03 08 471.0266
 1976 03 09 41·0211
 1976 03 10 191·0224
 1976 03 11 361·0155
 1976 03 12 471.0208
 1976 03 15 171.0190
 1976 03 16 371·0185
 1976 03 17 971·0156
 1976 03 18 901·0195
 1976 03 19 411.0195
 1976 03 22 531·0186
 1976 03 23 881.0189
 1976 03 24 661·0193
 1976 03 25 951.0205
 1976 03 26 171.0198
 1976 03 29 901·0184
 1976 03 30 871·0188
 1976 03 31 221.0180
 1976 04 01 41·0181
 1976 04 02 101·0110
 1976 04 05 911·0080
 1976 04 06 931.0045
 1976 04 07 151.0050
 1976 04 08 801.0054
 1976 04 09 400·9960
 1976 04 12 10.9983
 1976 04 13 751·0022
 1976 04 14 561.0033
 1976 04 15 241.0041
 1976 04 16 661·0041
 1976 04 19 351·0041
 1976 04 20 211·0028
 1976 04 21 531·0014
 1976 04 22 310.9987
 1976 04 23 690.9995
 1976 04 26 790·9926
 1976 04 27 680·9940
 1976 04 28 660.9915
 1976 04 29 790.9975
 1976 04 30 640·9995
 1976 05 03 300·9994
 1976 05 04 650·9959
 1976 05 05 901.0010
 1976 05 06 320·9956
 1976 05 07 271.0025
 1976 05 10 470.9955
 1976 05 11 520.9983
 1976 05 12 640.9988
 1976 05 13 720·9998
 1976 05 14 560.9970
 1976 05 17 400.9922
 1976 05 18 670·9895
 1976 05 19 30·9910
 1976 05 20 620.9900
 1976 05 21 550·9925
 1976 05 24 730·9853
 1976 05 25 840·9910
 1976 05 26 580·9865
 1976 05 27 230·9827
 1976 05 28 390.9825
 1976 06 01 10·9795
 1976 06 02 630.9760
 1976 06 03 930.9694
 1976 06 04 450·9649
 1976 06 07 680.9649
 1976 06 08 220.9830
 1976 06 09 410.9825
 1976 06 10 00.9830
 1976 06 11 220·9828
 1976 06 14 40·9825
 1976 06 15 670.9813
 1976 06 16 330·9846
 1976 06 17 270·9832
 1976 06 18 40.9844
 1976 06 21 980·9834
 1976 06 22 30.9835
 1976 06 23 710·9831
 1976 06 24 390·9845
 1976 06 25 820·9855
 1976 06 28 900.9849
 1976 06 29 650.9860
 1976 06 30 550·9874
 1976 07 01 970·9886
 1976 07 02 10·9900
 1976 07 06 490.9920
 1976 07 07 200.9930
 1976 07 08 410·9932
 1976 07 09 690·9900
 1976 07 12 850·9870
 1976 07 13 280.9905
 1976 07 14 410.9940
 1976 07 15 480.9884
 1976 07 16 610·9895
 1976 07 19 00.9879
 1976 07 20 460.9866
 1976 07 21 220.9885
 1976 07 22 900.9895
 1976 07 23 780.9883
 1976 07 26 330.9885
 1976 07 27 970·9883
 1976 07 28 100.9896
 1976 07 29 321·0000
 1976 07 30 10·9970
 1976 08 02 40.9951
 1976 08 03 830·9963
 1976 08 04 570.9968
 1976 08 05 760·9983
 1976 08 06 10·9990
 1976 08 09 980·9953
 1976 08 10 700·9974
 1976 08 11 90.9956
 1976 08 12 680.9961
 1976 08 13 670.9943
 1976 08 16 170.9946
 1976 08 17 740.9962
 1976 08 18 120·9995
 1976 08 19 280·9979
 1976 08 20 670.9975
 1976 08 23 730.9964
 1976 08 24 660.9968
 1976 08 25 450·9958
 1976 08 26 130·9949
 1976 08 27 300.9990
 1976 08 30 850·9948
 1976 08 31 50.9969
 1976 09 01 760.9976
 1976 09 02 950.9963
 1976 09 03 511.0000
 1976 09 07 210.9962
 1976 09 08 980·9962
 1976 09 09 460·9967
 1976 09 10 720.9985
 1976 09 13 300·9929
 1976 09 14 490.9921
 1976 09 15 810.9904
 1976 09 16 780·9896
 1976 09 17 970.9940
 1976 09 20 240.9896
 1976 09 21 250·9877
 1976 09 22 260.9837
 1976 09 23 80.9850
 1976 09 24 410.9880
 1976 09 27 310·9813
 1976 09 28 980·9733
 1976 09 29 770·9625
 1976 09 30 450·9709
 1976 10 01 720·9642
 1976 10 04 00·9642
 1976 10 05 410·9765
 1976 10 06 40.9715
 1976 10 07 500.9730
 1976 10 08 650·9755
 1976 10 12 630·9695
 1976 10 13 130·9705
 1976 10 14 890·9728
 1976 10 15 480.9660
 1976 10 18 320·9666
 1976 10 19 910.9644
 1976 10 20 400.9636
 1976 10 21 320.9643
 1976 10 22 600·9680
 1976 10 25 820.9545
 1976 10 26 790.9565
 1976 10 27 230·9597
 1976 10 28 840.9456
 1976 10 29 560.9500
 1976 11 01 60·9458
 1976 11 03 530.9479
 1976 11 04 690·9539
 1976 11 05 60·9620
 1976 11 08 450.9542
 1976 11 09 780.9539
 1976 11 10 10.9583
 1976 11 12 510·9565
 1976 11 15 490.9591
 1976 11 16 800·9610
 1976 11 17 940·9619
 1976 11 18 360·9672
 1976 11 19 910·9725
 1976 11 22 650.9711
 1976 11 23 860·9621
 1976 11 24 300.9620
 1976 11 26 730·9688
 1976 11 29 660·9050
 1976 11 30 390·9013
 1976 12 01 270.8999
 1976 12 02 190·9035
 1976 12 03 390·9017
 1976 12 06 420·9012
 1976 12 07 460·9014
 1976 12 08 810·9089
 1976 12 09 650.9090
 1976 12 10 70·9076
 1976 12 13 310.9090
 1976 12 14 330.9145
 1976 12 15 510·9122
 1976 12 16 710.9100
 1976 12 17 520.9160
 1976 12 20 760.9327
 1976 12 21 300.9378
 1976 12 22 990·9370
 1976 12 23 20.9393
 1976 12 24 360.9400
 1976 12 27 560·9400
 1976 12 28 780.9400
 1976 12 29 10.9445
 1976 12 30 620.9500
 1976 12 31 130.9450
 1977 01 03  210·9490
 1977 01 04  920·9490
 1977 01 05  310.9488
 1977 01 06  70.9487
 1977 01 07  650·9500
 1977 01 10  460·9469
 1977 01 11  410·9480
 1977 01 12  690.9480
 1977 01 13  740·9496
 1977 01 14  560·9490
 1977 01 17  200·9455
 1977 01 18  560.9463
 1977 01 19  350·9468
 1977 01 20  400.9481
 1977 01 21  170.9510
 1977 01 24  500·9474
 1977 01 25  620·9479
 1977 01 26  450.9478
 1977 01 27  80.9474
 1977 01 28  570.9500
 1977 01 31  920.9510
 1977 02 01  370.9479
 1977 02 02  930.9515
 1977 02 03  90·9475
 1977 02 04  880·9500
 1977 02 07  130.9474
 1977 02 08  970·9510
 1977 02 09  620·9530
 1977 02 10  380.9535
 1977 02 11  900·9530
 1977 02 14  710.9489
 1977 02 15  990.9515
 1977 02 16  550·9540
 1977 02 17  130.9535
 1977 02 18  910·9535
 1977 02 22  260·9537
 1977 02 23  770.9540
 1977 02 24  510·9535
 1977 02 25  560.9540
 1977 02 28  740.9550
 1977 03 01  660·9550
 1977 03 02  990·9550
 1977 03 03  920.9550
 1977 03 04  00.9555
 1977 03 07  120.9555
 1977 03 08  740·9565
 1977 03 09  490·9560
 1977 03 10  860.9560
 1977 03 11  250.9555
 1977 03 14  230.9565
 1977 03 15  40·9550
 1977 03 16  390.9560
 1977 03 17  450·9560
 1977 03 18  120.9560
 1977 03 21  550·9565
 1977 03 22  900.9580
 1977 03 23  340·9585
 1977 03 24  380·9590
 1977 03 25  290·9585
 1977 03 28  950·9585
 1977 03 29  810·9600
 1977 03 30  190.9600
 1977 03 31  760·9600
 1977 04 01  370·9600
 1977 04 04  970·9605
 1977 04 05  980·9615
 1977 04 06  720.9620
 1977 04 07  210.9620
 1977 04 08  220·9620
 1977 04 11  460.9625
 1977 04 12  160.9625
 1977 04 13  810.9635
 1977 04 14  170·9635
 1977 04 15  560·9630
 1977 04 18  340.9620
 1977 04 19  710·9615
 1977 04 20  710.9600
 1977 04 21  480.9610
 1977 04 22  770.9595
 1977 04 25  750·9600
 1977 04 26  970.9600
 1977 04 27  650·9600
 1977 04 28  200.9605
 1977 04 29  980.9595
 1977 05 02  320.9600
 1977 05 03  770.9600
 1977 05 04  630.9600
 1977 05 05  730.9610
 1977 05 06  390·9610
 1977 05 09  780.9605
 1977 05 10  320·9600
 1977 05 11  550·9600
 1977 05 12  70.9600
 1977 05 13  870·9595
 1977 05 16  770·9595
 1977 05 17  260·9595
 1977 05 18  480.9595
 1977 05 19  480·9595
 1977 05 20  730·9600
 1977 05 23  940·9600
 1977 05 24  00·9600
 1977 05 25  300.9600
 1977 05 26  220·9605
 1977 05 27  900·9600
 1977 05 31  260.9600
 1977 06 01  280.9605
 1977 06 02  470·9600
 1977 06 03  700·9605
 1977 06 06  140·9605
 1977 06 07  600.9610
 1977 06 08  10·9610
 1977 06 09  160·9615
 1977 06 10  770.9625
 1977 06 13  720.9630
 1977 06 14  570.9635
 1977 06 15  340·9630
 1977 06 16  520·9630
 1977 06 17  310.9630
 1977 06 20  170.9625
 1977 06 21  570·9630
 1977 06 22  30·9630
 1977 06 23  320.9635
 1977 06 24  50.9640
 1977 06 27  410.9640
 1977 06 28  170.9642
 1977 06 29  940·9645
 1977 06 30  730·9665
 1977 07 01  680.9670
 1977 07 05  70.9690
 1977 07 06  620·9700
 1977 07 07  960·9695
 1977 07 08  440.9700
 1977 07 11  120.9710
 1977 07 12  40·9720
 1977 07 13  730.9715
 1977 07 15  10.9710
 1977 07 18  930.9710
 1977 07 19  140.9720
 1977 07 20  310.9723
 1977 07 21  950·9725
 1977 07 22  400.9720
 1977 07 25  130.9720
 1977 07 26  200.9727
 1977 07 27  80·9755
 1977 07 28  650.9755
 1977 07 29  430.9740
 1977 08 01  150·9710
 1977 08 02  470.9725
 1977 08 03  50·9700
 1977 08 04  740.9625
 1977 08 05  160·9675
 1977 08 08  440.9700
 1977 08 09  240.9690
 1977 08 10  00.9685
 1977 08 11  490.9690
 1977 08 12  550.9680
 1977 08 15  90.9675
 1977 08 16  410·9670
 1977 08 17  650·9670
 1977 08 18  610.9670
 1977 08 19  740·9665
 1977 08 22  400·9675
 1977 08 23  390.9670
 1977 08 24  700.9685
 1977 08 25  560.9685
 1977 08 26  670·9705
 1977 08 29  700.9690
 1977 08 30  130.9680
 1977 08 31  190.9680
 1977 09 01  150.9680
 1977 09 02  860·9680
 1977 09 06  470·9675
 1977 09 07  490·9675
 1977 09 08  40.9685
 1977 09 09  350·9680
 1977 09 12  530·9680
 1977 09 13  610.9680
 1977 09 14  780.9680
 1977 09 15  930·9680
 1977 09 16  380·9685
 1977 09 19  910·9675
 1977 09 20  70.9675
 1977 09 21  610.9680
 1977 09 22  330.9680
 1977 09 23  30.9675
 1977 09 26  830·9685
 1977 09 27  640·9685
 1977 09 28  960·9685
 1977 09 29  850·9685
 1977 09 30  270·9700
 1977 10 03  530·9760
 1977 10 04  70·9745
 1977 10 05  500·9760
 1977 10 06  830.9760
 1977 10 07  20·9780
 1977 10 11  740·9775
 1977 10 12  340·9775
 1977 10 13  190.9800
 1977 10 14  130.9810
 1977 10 17  280·9830
 1977 10 18  30.9830
 1977 10 19  300.9830
 1977 10 20  110.9840
 1977 10 21  260·9820
 1977 10 24  420·9840
 1977 10 25  350·9850
 1977 10 26  450·9845
 1977 10 27  490·9865
 1977 10 28  650.9840
 1977 10 31  790·9950
 1977 11 01  920·9970
 1977 11 02  50.9955
 1977 11 03  110.9900
 1977 11 04  290.9880
 1977 11 07  520.9885
 1977 11 09  240·9970
 1977 11 10  410·9930
 1977 11 14  810.9920
 1977 11 15  500.9925
 1977 11 16  630.9920
 1977 11 17  440.9915
 1977 11 18  530.9935
 1977 11 21  360·9970
 1977 11 22  40.9940
 1977 11 23  330.9975
 1977 11 25  900.9975
 1977 11 28  870.9980
 1977 11 29  540·9955
 1977 11 30  460·9945
 1977 12 01  610·9955
 1977 12 02  20.9970
 1977 12 05  450·9990
 1977 12 06  441·0015
 1977 12 07  600·9990
 1977 12 08  71.0005
 1977 12 09  321.0000
 1977 12 12  181·0010
 1977 12 13  61·0015
 1977 12 14  511·0070
 1977 12 15  981.0060
 1977 12 16  781.0045
 1977 12 19  431.0100
 1977 12 20  121.0175
 1977 12 21  491·0155
 1977 12 22  641.0090
 1977 12 23  411.0040
 1977 12 27  881·0050
 1977 12 28  161.0175
 1977 12 29  371·0165
 1977 12 30  931.0160
 1978 01 03 61·0230
 1978 01 04 571·0335
 1978 01 05 871.0033
 1978 01 06 181.0145
 1978 01 09 151.0170
 1978 01 10 541.0150
 1978 01 11 251.0200
 1978 01 12 621·0175
 1978 01 13 921·0175
 1978 01 16 121·0180
 1978 01 17 901·0185
 1978 01 18 931.0170
 1978 01 19 361.0195
 1978 01 20 631·0159
 1978 01 23 441·0210
 1978 01 24 41·0230
 1978 01 25 731.0230
 1978 01 26 651.0230
 1978 01 27 761.0240
 1978 01 30 161.0220
 1978 01 31 531.0230
 1978 02 01 981.0215
 1978 02 02 991.0220
 1978 02 03 721·0185
 1978 02 06 521.0180
 1978 02 07 691.0153
 1978 02 08 491·0150
 1978 02 09 421·0200
 1978 02 10 701·0195
 1978 02 14 111.0190
 1978 02 15 911.0190
 1978 02 16 191·0205
 1978 02 17 331.0235
 1978 02 21 791.0245
 1978 02 22 121·0250
 1978 02 23 231·0260
 1978 02 24 901.0210
 1978 02 27 551.0220
 1978 02 28 251·0220
 1978 03 01 981.0255
 1978 03 02 181·0250
 1978 03 03 461·0247
 1978 03 06 671·0235
 1978 03 07 131·0235
 1978 03 08 161·0260
 1978 03 09 841.0245
 1978 03 10 31.0180
 1978 03 13 631.0160
 1978 03 14 101·0195
 1978 03 15 251·0240
 1978 03 16 191·0210
 1978 03 17 651.0245
 1978 03 20 511.0210
 1978 03 21 501·0210
 1978 03 22 281.0200
 1978 03 23 661·0200
 1978 03 24 141·0190
 1978 03 27 671·0210
 1978 03 28 691.0220
 1978 03 29 321·0260
 1978 03 30 981.0195
 1978 03 31 71·0200
 1978 04 03 41.0290
 1978 04 04 601.0230
 1978 04 05 311.0250
 1978 04 06 271.0265
 1978 04 07 211.0250
 1978 04 10 671·0250
 1978 04 11 611·0270
 1978 04 12 81.0270
 1978 04 13 331.0240
 1978 04 14 991.0225
 1978 04 17 641.0200
 1978 04 18 581·0195
 1978 04 19 781.0185
 1978 04 20 241.0120
 1978 04 21 421.0100
 1978 04 24 61·0080
 1978 04 25 191.0070
 1978 04 26 361.0090
 1978 04 27 181.0105
 1978 04 28 121.0150
 1978 05 01 441·0110
 1978 05 02 541·0115
 1978 05 03 451.0115
 1978 05 04 551·0095
 1978 05 05 651·0115
 1978 05 08 231.0090
 1978 05 09 961·0075
 1978 05 10 421.0070
 1978 05 11 211.0015
 1978 05 12 121.0075
 1978 05 15 721·0075
 1978 05 16 61.0050
 1978 05 17 741·0035
 1978 05 18 151.0045
 1978 05 19 991·0055
 1978 05 22 31·0025
 1978 05 23 131·0055
 1978 05 24 511.0040
 1978 05 25 271.0045
 1978 05 26 141·0050
 1978 05 29 491·0065
 1978 05 31 641·0110
 1978 06 01 321·0110
 1978 06 02 461.0120
 1978 06 05 221.0120
 1978 06 06 231·0140
 1978 06 07 131·0130
 1978 06 08 311.0145
 1978 06 09 941.0130
 1978 06 12 231.0160
 1978 06 13 971.0170
 1978 06 14 251·0160
 1978 06 15 521·0150
 1978 06 16 831·0155
 1978 06 19 341.0190
 1978 06 20 111·0215
 1978 06 21 111·0230
 1978 06 22 461.0230
 1978 06 23 981.0250
 1978 06 26 941.0265
 1978 06 27 61·0260
 1978 06 28 821.0265
 1978 06 29 911.0280
 1978 06 30 61·0300
 1978 07 03 31·0310
 1978 07 05 851.0310
 1978 07 06 381·0310
 1978 07 07 51·0325
 1978 07 10 881.0390
 1978 07 11 741·0355
 1978 07 12 891·0340
 1978 07 13 711·0350
 1978 07 14 741·0345
 1978 07 17 941·0340
 1978 07 18 201.0345
 1978 07 19 111.0355
 1978 07 20 991·0370
 1978 07 21 131.0410
 1978 07 24 301·0460
 1978 07 25 571·0460
 1978 07 26 271.0475
 1978 07 27 251.0455
 1978 07 28 461.0480
 1978 07 31 661·0515
 1978 08 01 441.0550
 1978 08 02 511·0517
 1978 08 03 181.0530
 1978 08 04 191.0525
 1978 08 07 641·0525
 1978 08 08 331.0535
 1978 08 09 211·0585
 1978 08 10 231.0585
 1978 08 11 251·0615
 1978 08 14 411·0640
 1978 08 15 561·0680
 1978 08 16 91·0635
 1978 08 17 901·0550
 1978 08 18 691·0550
 1978 08 21 481·0480
 1978 08 22 341·0510
 1978 08 23 461.0480
 1978 08 24 371.0510
 1978 08 25 471·0475
 1978 08 28 801·0465
 1978 08 29 71.0490
 1978 08 30 881·0530
 1978 08 31 281·0500
 1978 09 01 531.0520
 1978 09 05 101.0525
 1978 09 06 911·0510
 1978 09 07 931·0510
 1978 09 08 861.0515
 1978 09 11 181·0495
 1978 09 12 421·0525
 1978 09 13 671·0545
 1978 09 14 341.0530
 1978 09 15 191.0565
 1978 09 18 581·0550
 1978 09 19 991.0560
 1978 09 20 791·0600
 1978 09 21 261.0625
 1978 09 22 841·0555
 1978 09 25 651·0625
 1978 09 26 281.0610
 1978 09 27 771·0600
 1978 09 28 891.0600
 1978 09 29 671.0605
 1978 10 02 131·0600
 1978 10 03 351·0615
 1978 10 04 681.0645
 1978 10 05 281.0640
 1978 10 06 901·0625
 1978 10 10 881.0630
 1978 10 11 391.0680
 1978 10 12 01·0685
 1978 10 13 411.0670
 1978 10 16 481·0700
 1978 10 17 461·0740
 1978 10 18 581·0720
 1978 10 19 731.0700
 1978 10 20 531.0750
 1978 10 23 591.0780
 1978 10 24 21·0765
 1978 10 25 161·0795
 1978 10 26 671.0890
 1978 10 27 721.0880
 1978 10 30 571.0980
 1978 10 31 281.0985
 1978 11 01 771.0650
 1978 11 02 51.0690
 1978 11 03 751.0655
 1978 11 06 911.0595
 1978 11 08 961.0620
 1978 11 09 01·0630
 1978 11 10 301.0600
 1978 11 13 111.0600
 1978 11 14 621·0600
 1978 11 15 271·0585
 1978 11 16 231.0535
 1978 11 17 201·0480
 1978 11 20 381.0430
 1978 11 21 811.0465
 1978 11 22 791.0455
 1978 11 24 731·0450
 1978 11 27 121·0425
 1978 11 28 801.0440
 1978 11 29 491·0455
 1978 11 30 541.0460
 1978 12 01 971.0400
 1978 12 04 691.0445
 1978 12 05 81.0465
 1978 12 06 691.0465
 1978 12 07 301.0470
 1978 12 08 171.0460
 1978 12 11 561.0510
 1978 12 12 481.0505
 1978 12 13 741·0530
 1978 12 14 181.0525
 1978 12 15 191·0525
 1978 12 18 501.0600
 1978 12 19 181.0640
 1978 12 20 911·0625
 1978 12 21 471.0570
 1978 12 22 551·0580
 1978 12 26 741·0630
 1978 12 27 801.0645
 1978 12 28 161.0680
 1978 12 29 711·0640
 1979 01 02  811.0560
 1979 01 03  541.0600
 1979 01 04  251.0620
 1979 01 05  281.0610
 1979 01 08  01·0620
 1979 01 09  81·0630
 1979 01 10  11·0580
 1979 01 11  841.0565
 1979 01 12  201.0540
 1979 01 15  611.0535
 1979 01 16  941.0545
 1979 01 17  191.0575
 1979 01 18  541·0570
 1979 01 19  571·0580
 1979 01 22  791.0560
 1979 01 23  421·0545
 1979 01 24  401·0545
 1979 01 25  641·0530
 1979 01 26  561.0540
 1979 01 29  831·0505
 1979 01 30  401·0520
 1979 01 31  781.0530
 1979 02 01  511.0470
 1979 02 02  991.0475
 1979 02 05  431.0500
 1979 02 06  161.0515
 1979 02 07  151.0580
 1979 02 08  711·0570
 1979 02 09  611·0560
 1979 02 13  241·0525
 1979 02 14  221.0540
 1979 02 15  71·0520
 1979 02 16  321·0535
 1979 02 20  711·0525
 1979 02 21  731·0535
 1979 02 22  381·0535
 1979 02 23  201.0535
 1979 02 26  501.0535
 1979 02 27  941.0561
 1979 02 28  211.0552
 1979 03 01  111·0527
 1979 03 02  811.0530
 1979 03 05  341·0530
 1979 03 06  361.0543
 1979 03 07  201.0535
 1979 03 08  81.0570
 1979 03 09  701.0570
 1979 03 12  921·0560
 1979 03 13  831·0535
 1979 03 14  11·0530
 1979 03 15  11.0540
 1979 03 16  191.0525
 1979 03 19  641·0510
 1979 03 20  521·0530
 1979 03 21  541.0535
 1979 03 22  741.0520
 1979 03 23  501·0540
 1979 03 26  811·0548
 1979 03 27  781.0552
 1979 03 28  391·0545
 1979 03 29  561.0544
 1979 03 30  341.0550
 1979 04 02  491.0530
 1979 04 03  211.0525
 1979 04 04  171·0510
 1979 04 05  771.0518
 1979 04 06  661.0530
 1979 04 09  501·0540
 1979 04 10  981·0556
 1979 04 11  71.0545
 1979 04 12  571·0520
 1979 04 13  851·0490
 1979 04 16  861.0495
 1979 04 17  411.0480
 1979 04 18  701.0480
 1979 04 19  51·0505
 1979 04 20  931.0490
 1979 04 23  251.0465
 1979 04 24  821·0465
 1979 04 25  191.0455
 1979 04 26  591.0435
 1979 04 27  261.0445
 1979 04 30  931·0440
 1979 05 01  571·0425
 1979 05 02  461·0420
 1979 05 03  401.0430
 1979 05 04  281·0450
 1979 05 07  771·0500
 1979 05 08  411.0475
 1979 05 09  861·0500
 1979 05 10  371.0455
 1979 05 11  591·0455
 1979 05 14  581·0452
 1979 05 15  71.0460
 1979 05 16  961.0475
 1979 05 17  111.0450
 1979 05 18  351·0410
 1979 05 21  731·0400
 1979 05 22  61·0398
 1979 05 23  641.0403
 1979 05 24  341.0415
 1979 05 25  781.0412
 1979 05 28  911.0410
 1979 05 29  761.0390
 1979 05 31  431.0425
 1979 06 01  411.0435
 1979 06 04  21·0450
 1979 06 05  261.0444
 1979 06 06  751·0438
 1979 06 07  61·0423
 1979 06 08  151·0420
 1979 06 11  231·0430
 1979 06 12  691·0450
 1979 06 13  421.0462
 1979 06 14  301·0463
 1979 06 15  971.0492
 1979 06 18  861·0483
 1979 06 19  441.0525
 1979 06 20  721·0548
 1979 06 21  61·0000
 1979 06 22  161.0045
 1979 06 25  301.0085
 1979 06 26  921.0055
 1979 06 27  311.0075
 1979 06 28  701.0095
 1979 06 29  451.0087
 1979 07 02  641·0115
 1979 07 03  791.0110
 1979 07 05  861.0155
 1979 07 06  581.0145
 1979 07 09  901.0113
 1979 07 10  811.0145
 1979 07 11  281·0167
 1979 07 12  631·0165
 1979 07 13  961·0165
 1979 07 16  931.0188
 1979 07 17  841·0225
 1979 07 18  791·0262
 1979 07 19  301.0252
 1979 07 20  991.0220
 1979 07 23  661.0255
 1979 07 24  511.0300
 1979 07 25  691.0288
 1979 07 26  41·0300
 1979 07 27  121.0285
 1979 07 30  471·0270
 1979 07 31  131·0150
 1979 08 01  391·0205
 1979 08 02  851.0200
 1979 08 03  611·0210
 1979 08 06  871·0197
 1979 08 07  621.0157
 1979 08 08  731.0138
 1979 08 09  131·0170
 1979 08 10  421.0187
 1979 08 13  551·0170
 1979 08 14  891.0115
 1979 08 15  481.0135
 1979 08 16  531·0118
 1979 08 17  231·0120
 1979 08 20  701·0108
 1979 08 21  331·0110
 1979 08 22  211.0105
 1979 08 23  991.0120
 1979 08 24  811·0100
 1979 08 27  631.0115
 1979 08 28  711·0115
 1979 08 29  381·0106
 1979 08 30  81.0115
 1979 08 31  571·0115
 1979 09 04  531.0080
 1979 09 05  241·0090
 1979 09 06  641.0102
 1979 09 07  601·0115
 1979 09 10  431.0100
 1979 09 11  621·0100
 1979 09 12  881.0065
 1979 09 13  411·0035
 1979 09 14  410·9995
 1979 09 17  830.9950
 1979 09 18  410·9965
 1979 09 19  930.9935
 1979 09 20  730.9975
 1979 09 21  460·9985
 1979 09 24  130.9985
 1979 09 25  360.9975
 1979 09 26  881.0015
 1979 09 27  311·0030
 1979 09 28  161·0035
 1979 10 01  141.0000
 1979 10 02  631·0010
 1979 10 03  441.0000
 1979 10 04  881·0005
 1979 10 05  970.9990
 1979 10 09  970.9865
 1979 10 10  190·9890
 1979 10 11  920·9907
 1979 10 12  770.9870
 1979 10 15  170·9860
 1979 10 16  100·9835
 1979 10 17  150.9810
 1979 10 18  750.9815
 1979 10 19  720·9830
 1979 10 22  00.9810
 1979 10 23  710·9785
 1979 10 24  350·9745
 1979 10 25  380.9745
 1979 10 26  960·9740
 1979 10 29  970.9710
 1979 10 30  250·9960
 1979 10 31  150.9660
 1979 11 01  290·9665
 1979 11 02  560.9680
 1979 11 05  400.9660
 1979 11 07  290.9675
 1979 11 08  560.9650
 1979 11 09  370.9645
 1979 11 13  990.9635
 1979 11 14  300·9635
 1979 11 15  580.9670
 1979 11 16  520.9695
 1979 11 19  460·9550
 1979 11 20  930·9740
 1979 11 21  430.9730
 1979 11 23  390·9705
 1979 11 26  500.9680
 1979 11 27  190.9715
 1979 11 28  410·9715
 1979 11 29  610·9735
 1979 11 30  60·9765
 1979 12 03  340·9785
 1979 12 04  90.9775
 1979 12 05  50.9765
 1979 12 06  320.9790
 1979 12 07  870·9785
 1979 12 10  290.9825
 1979 12 11  850.9850
 1979 12 12  730·9855
 1979 12 13  540.9815
 1979 12 14  80·9800
 1979 12 17  390·9805
 1979 12 18  980·9805
 1979 12 19  350·9805
 1979 12 20  770.9810
 1979 12 21  290.9800
 1979 12 24  10.9805
 1979 12 26  560·9815
 1979 12 27  930.9830
 1979 12 28  440·9850
 1979 12 31  10·9830
 1980 01 02 670·9850
 1980 01 03 380.9880
 1980 01 04 960·9860
 1980 01 07 420·9900
 1980 01 08 440·9905
 1980 01 09 180.9910
 1980 01 10 230·9890
 1980 01 11 930·9900
 1980 01 14 870·9880
 1980 01 15 640·9870
 1980 01 16 880.9868
 1980 01 17 490.9870
 1980 01 18 210·9870
 1980 01 21 350.9880
 1980 01 22 790·9870
 1980 01 23 290·9870
 1980 01 24 970.9865
 1980 01 25 100·9875
 1980 01 28 80.9830
 1980 01 29 760.9820
 1980 01 30 900.9820
 1980 01 31 970·9835
 1980 02 01 150.9820
 1980 02 04 610·9825
 1980 02 05 10.9850
 1980 02 06 270·9868
 1980 02 07 610·9885
 1980 02 08 760·9855
 1980 02 11 540·9860
 1980 02 13 580·9825
 1980 02 14 340·9837
 1980 02 15 420·9825
 1980 02 19 10·9785
 1980 02 20 700·9750
 1980 02 21 480.9770
 1980 02 22 20·9750
 1980 02 25 160.9730
 1980 02 26 700·9730
 1980 02 27 400.9725
 1980 02 28 250·9735
 1980 02 29 00.9700
 1980 03 03 900.9690
 1980 03 04 730.9675
 1980 03 05 70·9670
 1980 03 06 790.9630
 1980 03 07 870.9620
 1980 03 10 350.9615
 1980 03 11 650·9610
 1980 03 12 30·9635
 1980 03 13 420.9600
 1980 03 14 400·9570
 1980 03 17 440·9495
 1980 03 18 470·9470
 1980 03 19 620.9490
 1980 03 20 240·9500
 1980 03 21 130·9490
 1980 03 24 120.9455
 1980 03 25 790·9470
 1980 03 26 500·9490
 1980 03 27 660·9447
 1980 03 28 220.9420
 1980 03 31 490·9405
 1980 04 01 70·9340
 1980 04 02 230·9325
 1980 04 03 300.9310
 1980 04 04 530·9290
 1980 04 07 80·9260
 1980 04 08 270.9280
 1980 04 09 80.9440
 1980 04 10 990.9410
 1980 04 11 900·9430
 1980 04 14 470.9475
 1980 04 15 600·9455
 1980 04 16 180·9490
 1980 04 17 170·9495
 1980 04 18 790.9515
 1980 04 21 80.9540
 1980 04 22 670·9510
 1980 04 23 750.9567
 1980 04 24 400.9595
 1980 04 25 50·9620
 1980 04 28 270·9660
 1980 04 29 790·9678
 1980 04 30 760.9665
 1980 05 01 250.9650
 1980 05 02 50·9630
 1980 05 05 660·9650
 1980 05 06 540·9710
 1980 05 07 690.9730
 1980 05 08 330·9720
 1980 05 09 980.9721
 1980 05 12 700·9745
 1980 05 13 620.9760
 1980 05 14 670·9765
 1980 05 15 640.9765
 1980 05 16 430·9730
 1980 05 19 540·9750
 1980 05 20 890.9758
 1980 05 21 770.9800
 1980 05 22 160·9825
 1980 05 23 220.9840
 1980 05 27 50.9927
 1980 05 28 740·9870
 1980 05 29 590.9870
 1980 05 30 640·9830
 1980 06 02 480.9875
 1980 06 03 190·9810
 1980 06 04 650.9815
 1980 06 05 80·9860
 1980 06 06 730·9855
 1980 06 09 980·9905
 1980 06 10 550·9880
 1980 06 11 20·9890
 1980 06 12 630·9890
 1980 06 13 270·9910
 1980 06 16 720.9900
 1980 06 17 230·9890
 1980 06 18 250·9890
 1980 06 19 410.9890
 1980 06 20 850·9865
 1980 06 23 710.9885
 1980 06 24 880.9870
 1980 06 25 40.9860
 1980 06 26 890·9855
 1980 06 27 720·9865
 1980 06 30 120·9870
 1980 07 01 40·9875
 1980 07 02 20.9875
 1980 07 03 750.9848
 1980 07 07 760.9910
 1980 07 08 530.9885
 1980 07 09 690·9895
 1980 07 10 550.9900
 1980 07 11 880·9900
 1980 07 14 910·9894
 1980 07 15 590.9875
 1980 07 16 150·9870
 1980 07 17 800·9888
 1980 07 18 790.9875
 1980 07 21 660.9882
 1980 07 22 780.9865
 1980 07 23 70.9859
 1980 07 24 50.9859
 1980 07 25 90.9854
 1980 07 28 960.9845
 1980 07 29 520·9820
 1980 07 30 820.9792
 1980 07 31 330·9748
 1980 08 01 430.9727
 1980 08 04 210.9755
 1980 08 05 490·9765
 1980 08 06 60.9785
 1980 08 07 200.9780
 1980 08 08 460.9772
 1980 08 11 680·9775
 1980 08 12 220.9787
 1980 08 13 520·9804
 1980 08 14 840·9790
 1980 08 15 270·9786
 1980 08 18 10·9755
 1980 08 19 910·9755
 1980 08 20 160·9758
 1980 08 21 380·9752
 1980 08 22 870·9748
 1980 08 25 100.9764
 1980 08 26 480·9782
 1980 08 27 410.9795
 1980 08 28 500·9806
 1980 08 29 110·9809
 1980 09 02 130.9815
 1980 09 03 970.9855
 1980 09 04 820.9865
 1980 09 05 190·9835
 1980 09 08 670·9854
 1980 09 09 940.9855
 1980 09 10 30.9842
 1980 09 11 840.9870
 1980 09 12 920·9862
 1980 09 15 460.9845
 1980 09 16 580·9835
 1980 09 17 830.9852
 1980 09 18 950.9830
 1980 09 19 910.9822
 1980 09 22 160.9823
 1980 09 23 140·9796
 1980 09 24 60·9790
 1980 09 25 900·9805
 1980 09 26 700.9798
 1980 09 29 40·9794
 1980 09 30 830.9805
 1980 10 01 330·9825
 1980 10 02 400.9823
 1980 10 03 20·9820
 1980 10 06 70·9846
 1980 10 07 310.9804
 1980 10 08 700·9812
 1980 10 09 850·9801
 1980 10 10 850.9821
 1980 10 14 240·9848
 1980 10 15 290·9812
 1980 10 16 530·9820
 1980 10 17 490·9814
 1980 10 20 730·9805
 1980 10 21 120.9838
 1980 10 22 310·9802
 1980 10 23 550.9800
 1980 10 24 670.9810
 1980 10 27 360.9795
 1980 10 28 690·9752
 1980 10 29 850.9775
 1980 10 30 190.9775
 1980 10 31 480·9755
 1980 11 03 430·9770
 1980 11 05 450.9750
 1980 11 06 660.9745
 1980 11 07 150.9700
 1980 11 10 540.9660
 1980 11 12 670.9675
 1980 11 13 710.9715
 1980 11 14 320·9700
 1980 11 17 260·9770
 1980 11 18 90.9655
 1980 11 19 220.9653
 1980 11 20 180·9660
 1980 11 21 100·9625
 1980 11 24 500.9615
 1980 11 25 330·9617
 1980 11 26 170.9624
 1980 11 28 810·9575
 1980 12 01 990·9550
 1980 12 02 400.9550
 1980 12 03 980·9550
 1980 12 04 410.9550
 1980 12 05 860.9545
 1980 12 08 80.9585
 1980 12 09 560·9540
 1980 12 10 130.9540
 1980 12 11 690·9500
 1980 12 12 230.9485
 1980 12 15 90·9525
 1980 12 16 490.9490
 1980 12 17 290.9480
 1980 12 18 990.9475
 1980 12 19 20.9490
 1980 12 22 250·9530
 1980 12 23 720.9560
 1980 12 24 740.9575
 1980 12 26 40·9565
 1980 12 29 390.9575
 1980 12 30 310.9610
 1980 12 31 90·9618
 1981 01 02  90·9615
 1981 01 05  180·9654
 1981 01 06  620·9695
 1981 01 07  950.9698
 1981 01 08  350.9665
 1981 01 09  130.9648
 1981 01 12  460.9625
 1981 01 13  420·9600
 1981 01 14  280.9600
 1981 01 15  980·9610
 1981 01 16  900.9597
 1981 01 19  900.9610
 1981 01 20  570·9615
 1981 01 21  740·9647
 1981 01 22  260·9640
 1981 01 23  10·9606
 1981 01 26  150·9585
 1981 01 27  660.9590
 1981 01 28  110.9570
 1981 01 29  620.9530
 1981 01 30  210.9488
 1981 02 02  250.9470
 1981 02 03  250.9232
 1981 02 04  880.9455
 1981 02 05  210.9453
 1981 02 06  270·9436
 1981 02 09  770.9437
 1981 02 10  150·9430
 1981 02 11  820·9415
 1981 02 13  700·9325
 1981 02 17  970.9280
 1981 02 18  60.9300
 1981 02 19  00·9307
 1981 02 20  820·9315
 1981 02 23  410.9320
 1981 02 24  510.9290
 1981 02 25  920·9245
 1981 02 26  120.9236
 1981 02 27  930·9200
 1981 03 02  600.9145
 1981 03 03  40·9145
 1981 03 04  350·9182
 1981 03 05  580·9145
 1981 03 06  730·9135
 1981 03 09  50·9150
 1981 03 10  530.9210
 1981 03 11  680.9203
 1981 03 12  520·9200
 1981 03 13  880·9198
 1981 03 16  900.9232
 1981 03 17  790.9245
 1981 03 18  850.9265
 1981 03 19  730·9280
 1981 03 20  970·9250
 1981 03 23  730·9235
 1981 03 24  840.9253
 1981 03 25  40·9248
 1981 03 26  490·9200
 1981 03 27  580·9157
 1981 03 30  890.9164
 1981 03 31  500.9155
 1981 04 01  470·9160
 1981 04 02  640·9120
 1981 04 03  620.9070
 1981 04 06  50·9022
 1981 04 07  160.9080
 1981 04 08  480·9080
 1981 04 09  890.9065
 1981 04 10  890·9055
 1981 04 13  60·9010
 1981 04 14  920.9030
 1981 04 15  860.8985
 1981 04 16  450.8974
 1981 04 17  930·8990
 1981 04 20  20·8950
 1981 04 21  890.8984
 1981 04 22  420.9010
 1981 04 23  780.9015
 1981 04 24  110·9010
 1981 04 27  610·9025
 1981 04 28  760.9010
 1981 04 29  850.8985
 1981 04 30  740.8970
 1981 05 01  900.8965
 1981 05 04  640·8900
 1981 05 05  640.8878
 1981 05 06  740·8885
 1981 05 07  890.8865
 1981 05 08  510.8888
 1981 05 11  930·8870
 1981 05 12  160·8845
 1981 05 13  970.8825
 1981 05 14  70·8802
 1981 05 15  700.8770
 1981 05 18  330·8792
 1981 05 19  750.8798
 1981 05 20  250.8784
 1981 05 21  210·8778
 1981 05 22  820.8768
 1981 05 26  120.8750
 1981 05 27  240.8710
 1981 05 28  970.8718
 1981 05 29  430.8709
 1981 06 01  200·8725
 1981 06 02  490.8712
 1981 06 03  720.8655
 1981 06 04  240·8532
 1981 06 05  380·8495
 1981 06 08  690.8516
 1981 06 09  480.8526
 1981 06 10  560·8555
 1981 06 11  280·8530
 1981 06 12  780.8531
 1981 06 15  500·8635
 1981 06 16  960·8660
 1981 06 17  790·8620
 1981 06 18  950.8600
 1981 06 19  280.8556
 1981 06 22  260·8600
 1981 06 23  30.8625
 1981 06 24  630·8608
 1981 06 25  570.8565
 1981 06 26  510·8540
 1981 06 29  380.8525
 1981 06 30  540·8500
 1981 07 01  380.8468
 1981 07 02  50.8440
 1981 07 03  460.8430
 1981 07 06  590·8440
 1981 07 07  960.8445
 1981 07 08  430.8410
 1981 07 09  170·8400
 1981 07 10  00·8420
 1981 07 13  820.8425
 1981 07 14  460.8374
 1981 07 15  620·8386
 1981 07 16  190·8406
 1981 07 17  720.8409
 1981 07 20  230·8385
 1981 07 21  200·8335
 1981 07 22  860.8335
 1981 07 23  640.8330
 1981 07 24  40·8321
 1981 07 27  540·8363
 1981 07 28  940·8310
 1981 07 29  860·8306
 1981 07 30  450.8260
 1981 07 31  510.8275
 1981 08 03  650.8205
 1981 08 04  860·8152
 1981 08 05  300.8167
 1981 08 06  240.8170
 1981 08 07  400·8190
 1981 08 10  420.8165
 1981 08 11  640·8150
 1981 08 12  120.8245
 1981 08 13  900.8210
 1981 08 14  520·8187
 1981 08 17  780·8240
 1981 08 18  760.8281
 1981 08 19  80.8256
 1981 08 20  430·8291
 1981 08 21  300.8298
 1981 08 24  60.8303
 1981 08 25  140.8260
 1981 08 26  640.8280
 1981 08 27  10.8278
 1981 08 28  130·8283
 1981 08 31  520·8285
 1981 09 01  920·8270
 1981 09 02  980·8285
 1981 09 03  360·8300
 1981 09 04  910.8303
 1981 09 08  260·8210
 1981 09 09  530.8190
 1981 09 10  380·8244
 1981 09 11  260.8220
 1981 09 14  920.8220
 1981 09 15  220.8335
 1981 09 16  60.8320
 1981 09 17  740·8355
 1981 09 18  410.8350
 1981 09 21  860·8346
 1981 09 22  540.8330
 1981 09 23  810·8281
 1981 09 24  470.8230
 1981 09 25  530·8200
 1981 09 28  190·8178
 1981 09 29  150·8185
 1981 09 30  120·8200
 1981 10 01  530·8225
 1981 10 02  640·8218
 1981 10 05  710·8293
 1981 10 06  600.8250
 1981 10 07  450.8325
 1981 10 08  770.8350
 1981 10 09  680.8355
 1981 10 13  420.8310
 1981 10 14  80·8295
 1981 10 15  720.8271
 1981 10 16  510·8228
 1981 10 19  330.8248
 1981 10 20  510·8200
 1981 10 21  850.8190
 1981 10 22  870·8175
 1981 10 23  340.8192
 1981 10 26  40.8130
 1981 10 27  800·8150
 1981 10 28  710·8150
 1981 10 29  700·8180
 1981 10 30  250.8210
 1981 11 02  440·8275
 1981 11 04  230·8273
 1981 11 05  910.8290
 1981 11 06  940.8265
 1981 11 09  920·8300
 1981 11 10  860.8255
 1981 11 12  730.8295
 1981 11 13  190.8290
 1981 11 16  590·8315
 1981 11 17  300.8295
 1981 11 18  170.8315
 1981 11 19  310.8325
 1981 11 20  100.8335
 1981 11 23  490.8330
 1981 11 24  470.8350
 1981 11 25  860.8350
 1981 11 27  320.8365
 1981 11 30  620.8365
 1981 12 01  150.8385
 1981 12 02  670·8395
 1981 12 03  390.8370
 1981 12 04  130·8355
 1981 12 07  940.8364
 1981 12 08  810·8345
 1981 12 09  670·8325
 1981 12 10  710·8300
 1981 12 11  870·8250
 1981 12 14  570.8230
 1981 12 15  800.8265
 1981 12 16  310·8255
 1981 12 17  180.8255
 1981 12 18  550·8227
 1981 12 21  660.8237
 1981 12 22  110.8225
 1981 12 23  370·8230
 1981 12 24  540·8225
 1981 12 28  380·8215
 1981 12 29  560·8210
 1981 12 30  200.8233
 1981 12 31  620.8230
 1982 01 04 330·8270
 1982 01 05 350·8248
 1982 01 06 680.8240
 1982 01 07 100·8230
 1982 01 08 140·8228
 1982 01 11 410·8175
 1982 01 12 60·8160
 1982 01 13 550.8152
 1982 01 14 700.8105
 1982 01 15 950.8220
 1982 01 18 830.8110
 1982 01 19 780·8135
 1982 01 20 140.8105
 1982 01 21 400.8107
 1982 01 22 770·8095
 1982 01 25 870·8050
 1982 01 26 820.8058
 1982 01 27 460.8040
 1982 01 28 860·8020
 1982 01 29 130·8050
 1982 02 01 380·8000
 1982 02 02 50·8003
 1982 02 03 360.7990
 1982 02 04 120.8005
 1982 02 05 710.7980
 1982 02 08 390.7984
 1982 02 09 790·7935
 1982 02 10 660·7940
 1982 02 11 920·7941
 1982 02 16 900.7875
 1982 02 17 880·7875
 1982 02 18 820·7905
 1982 02 19 400·7940
 1982 02 22 290.7936
 1982 02 23 650.7905
 1982 02 24 910·7865
 1982 02 25 770·7857
 1982 02 26 480·7850
 1982 03 01 350·7835
 1982 03 02 500.7825
 1982 03 03 920.7830
 1982 03 04 680·7836
 1982 03 05 480.7855
 1982 03 08 410.7850
 1982 03 09 970.7800
 1982 03 10 320·7800
 1982 03 11 800·7793
 1982 03 12 700·7785
 1982 03 15 310.7780
 1982 03 16 90·7765
 1982 03 17 300.7770
 1982 03 18 700·7770
 1982 03 19 550.7750
 1982 03 22 940.7744
 1982 03 23 260·7740
 1982 03 24 960·7750
 1982 03 25 590.7725
 1982 03 26 60·7705
 1982 03 29 160·7670
 1982 03 30 300·7678
 1982 03 31 540.7650
 1982 04 01 890.7678
 1982 04 02 760.7672
 1982 04 05 790·7635
 1982 04 06 800·7595
 1982 04 07 120·7635
 1982 04 08 70·7618
 1982 04 09 740.7610
 1982 04 12 980·7627
 1982 04 13 690.7630
 1982 04 14 340·7625
 1982 04 15 730·7620
 1982 04 16 960·7615
 1982 04 19 800·7650
 1982 04 20 80.7740
 1982 04 21 560.7670
 1982 04 22 890.7675
 1982 04 23 880·7678
 1982 04 26 30.7676
 1982 04 27 310.7680
 1982 04 28 120·7696
 1982 04 29 620·7692
 1982 04 30 210·7720
 1982 05 03 290.7705
 1982 05 04 300.7685
 1982 05 05 980·7710
 1982 05 06 860·7745
 1982 05 07 60.7760
 1982 05 10 300·7770
 1982 05 11 130.7755
 1982 05 12 490.7765
 1982 05 13 450.7735
 1982 05 14 250.7705
 1982 05 17 520.7720
 1982 05 18 850·7680
 1982 05 19 520·7680
 1982 05 20 530·7680
 1982 05 21 850·7680
 1982 05 24 960·7690
 1982 05 25 590·7685
 1982 05 26 770·7650
 1982 05 27 50·7635
 1982 05 28 50.7615
 1982 06 01 220.7610
 1982 06 02 840·7585
 1982 06 03 310·7603
 1982 06 04 640.7610
 1982 06 07 230.7590
 1982 06 08 880.7565
 1982 06 09 80·7540
 1982 06 10 480·7530
 1982 06 11 680·7550
 1982 06 14 270.7515
 1982 06 15 50.7515
 1982 06 16 570·7498
 1982 06 17 900·7470
 1982 06 18 630·7454
 1982 06 21 150·7400
 1982 06 22 170·7440
 1982 06 23 440·7397
 1982 06 24 840.7430
 1982 06 25 590·7392
 1982 06 28 780.7380
 1982 06 29 130·7394
 1982 06 30 40·7425
 1982 07 01 800·7412
 1982 07 02 150.7416
 1982 07 06 30.7390
 1982 07 07 590.7350
 1982 07 08 470.7360
 1982 07 09 300·7380
 1982 07 12 460·7418
 1982 07 13 140.7375
 1982 07 14 550·7400
 1982 07 15 460.7388
 1982 07 16 980.7390
 1982 07 19 550·7430
 1982 07 20 220·7422
 1982 07 21 150.7426
 1982 07 22 420.7427
 1982 07 23 960.7427
 1982 07 26 930·7441
 1982 07 27 130.7430
 1982 07 28 820·7418
 1982 07 29 750·7380
 1982 07 30 370·7300
 1982 08 02 390.7400
 1982 08 03 530·7382
 1982 08 04 540·7325
 1982 08 05 480.7315
 1982 08 06 180·7301
 1982 08 09 90·7277
 1982 08 10 220.7280
 1982 08 11 450.7265
 1982 08 12 20.7265
 1982 08 13 330.7260
 1982 08 16 910·7250
 1982 08 17 720.7340
 1982 08 18 660·7297
 1982 08 19 310.7310
 1982 08 20 990.7345
 1982 08 23 990·7353
 1982 08 24 90.7400
 1982 08 25 350.7410
 1982 08 26 90.7405
 1982 08 27 190·7335
 1982 08 30 580·7290
 1982 08 31 20.7273
 1982 09 01 90.7290
 1982 09 02 520·7328
 1982 09 03 630.7322
 1982 09 07 120·7318
 1982 09 08 120.7275
 1982 09 09 420.7285
 1982 09 10 990·7250
 1982 09 13 740.7215
 1982 09 14 560·7235
 1982 09 15 580.7238
 1982 09 16 660·7225
 1982 09 17 180·7240
 1982 09 20 40.7236
 1982 09 21 940·7225
 1982 09 22 900·7245
 1982 09 23 10.7225
 1982 09 24 430·7215
 1982 09 27 700·7180
 1982 09 28 220·7185
 1982 09 29 50·7178
 1982 09 30 860.7170
 1982 10 01 290.7190
 1982 10 04 370.7137
 1982 10 05 360·7120
 1982 10 06 720·7124
 1982 10 07 400·7148
 1982 10 08 340.7210
 1982 10 12 260·7225
 1982 10 13 630·7200
 1982 10 14 980.7190
 1982 10 15 410.7165
 1982 10 18 320·7175
 1982 10 19 470·7165
 1982 10 20 220·7145
 1982 10 21 60·7125
 1982 10 22 350.7120
 1982 10 25 370.7085
 1982 10 26 560.7094
 1982 10 27 50·7085
 1982 10 28 420.7080
 1982 10 29 710·7080
 1982 11 01 690·7080
 1982 11 03 390.7085
 1982 11 04 850.7060
 1982 11 05 110.7070
 1982 11 08 550.7060
 1982 11 09 330.7075
 1982 11 10 190.7110
 1982 11 12 470.7100
 1982 11 15 340.7090
 1982 11 16 380·7115
 1982 11 17 280·7080
 1982 11 18 900·7095
 1982 11 19 500.7130
 1982 11 22 290·7135
 1982 11 23 170·7120
 1982 11 24 780.7150
 1982 11 26 710.7150
 1982 11 29 50.7180
 1982 11 30 190·7190
 1982 12 01 750·7215
 1982 12 02 910·7235
 1982 12 03 940·7250
 1982 12 06 890.7245
 1982 12 07 670·7250
 1982 12 08 310·7248
 1982 12 09 440·7230
 1982 12 10 90.7225
 1982 12 13 690·7205
 1982 12 14 340·7220
 1982 12 15 320·7223
 1982 12 16 870.7265
 1982 12 17 180.7235
 1982 12 20 690.7237
 1982 12 21 580.7255
 1982 12 22 530.7270
 1982 12 23 770·7267
 1982 12 24 310·7270
 1982 12 27 470·7275
 1982 12 28 650.7300
 1982 12 29 340·7335
 1982 12 30 380·7330
 1982 12 31 500·7325
 1983 01 03  40·7335
 1983 01 04  10.7375
 1983 01 05  350·7355
 1983 01 06  410.7345
 1983 01 07  760·7345
 1983 01 10  170·7355
 1983 01 11  910.7325
 1983 01 12  220.7315
 1983 01 13  140.7320
 1983 01 14  450·7310
 1983 01 17  990·7325
 1983 01 18  180·7290
 1983 01 19  730.7260
 1983 01 20  710·7255
 1983 01 21  800.7250
 1983 01 24  790·7290
 1983 01 25  360·7220
 1983 01 26  100·7235
 1983 01 27  770.7210
 1983 01 28  800·7210
 1983 01 31  90.7210
 1983 02 01  990·7165
 1983 02 02  590·7135
 1983 02 03  230.7155
 1983 02 04  240·7140
 1983 02 07  10·7165
 1983 02 08  210·7207
 1983 02 09  310·7210
 1983 02 10  380·7218
 1983 02 11  40.7220
 1983 02 14  820.7200
 1983 02 15  570.7225
 1983 02 16  310·7225
 1983 02 17  210.7225
 1983 02 18  850.7215
 1983 02 22  740·7185
 1983 02 23  120·7180
 1983 02 24  900·7185
 1983 02 25  00.7190
 1983 02 28  850.7155
 1983 03 01  100·7126
 1983 03 02  730·7120
 1983 03 03  220.7135
 1983 03 04  130.7140
 1983 03 07  840.7150
 1983 03 08  580.6535
 1983 03 09  680.6535
 1983 03 10  90.6530
 1983 03 11  140·6530
 1983 03 14  590·6675
 1983 03 15  840.6590
 1983 03 16  490·6565
 1983 03 17  80.6555
 1983 03 18  130.6535
 1983 03 21  390.6510
 1983 03 22  330.6510
 1983 03 23  970.6500
 1983 03 24  840·6510
 1983 03 25  260·6515
 1983 03 28  860·6490
 1983 03 29  370·6490
 1983 03 30  580.6505
 1983 03 31  640.6525
 1983 04 01  600.6525
 1983 04 04  110.6530
 1983 04 05  490·6545
 1983 04 06  990·6550
 1983 04 07  280.6545
 1983 04 08  240·6535
 1983 04 11  950·6565
 1983 04 12  990·6570
 1983 04 13  930·6565
 1983 04 14  90·6575
 1983 04 15  590.6585
 1983 04 18  580·6586
 1983 04 19  780.6590
 1983 04 20  220.6585
 1983 04 21  280.6590
 1983 04 22  960.6590
 1983 04 25  350·6610
 1983 04 26  450.6608
 1983 04 27  160.6600
 1983 04 28  560·6583
 1983 04 29  380.6592
 1983 05 02  840·6590
 1983 05 03  610.6605
 1983 05 04  70.6615
 1983 05 05  890.6620
 1983 05 06  720.6625
 1983 05 09  240·6630
 1983 05 10  450·6622
 1983 05 11  120.6645
 1983 05 12  640.6642
 1983 05 13  950.6640
 1983 05 16  870·6633
 1983 05 17  580.6630
 1983 05 18  420·6628
 1983 05 19  850.6612
 1983 05 20  780·6620
 1983 05 23  30·6605
 1983 05 24  140.6629
 1983 05 25  340.6620
 1983 05 26  880·6637
 1983 05 27  470·6640
 1983 05 31  100.6628
 1983 06 01  40.6605
 1983 06 02  90·6615
 1983 06 03  140.6590
 1983 06 06  870.6585
 1983 06 07  820.6585
 1983 06 08  630.6580
 1983 06 09  560.6578
 1983 06 10  270·6575
 1983 06 13  820.6565
 1983 06 14  920·6530
 1983 06 15  480.6515
 1983 06 16  370·6535
 1983 06 17  410·6545
 1983 06 20  650·6550
 1983 06 21  910·6555
 1983 06 22  480·6565
 1983 06 23  230.6575
 1983 06 24  780·6585
 1983 06 27  90·6572
 1983 06 28  170·6535
 1983 06 29  150·6555
 1983 06 30  490·6555
 1983 07 01  530.6555
 1983 07 05  260.6540
 1983 07 06  300·6550
 1983 07 07  210·6550
 1983 07 08  990.6547
 1983 07 11  800.6540
 1983 07 12  60·6535
 1983 07 13  660·6540
 1983 07 14  460.6535
 1983 07 15  120.6520
 1983 07 18  60.6525
 1983 07 19  750·6525
 1983 07 20  210.6540
 1983 07 21  790.6545
 1983 07 22  180.6544
 1983 07 25  690·6535
 1983 07 26  730·6540
 1983 07 27  620.6535
 1983 07 28  550·6535
 1983 07 29  920·6530
 1983 08 01  790·6530
 1983 08 02  670.6520
 1983 08 03  550.6518
 1983 08 04  130.6495
 1983 08 05  380.6485
 1983 08 08  270.6485
 1983 08 09  800·6496
 1983 08 10  260.6470
 1983 08 11  760·6464
 1983 08 12  980·6462
 1983 08 15  180.6475
 1983 08 16  500.6522
 1983 08 17  430.6524
 1983 08 18  610.6547
 1983 08 19  830.6530
 1983 08 22  290.6555
 1983 08 23  150·6568
 1983 08 24  230.6547
 1983 08 25  110·6540
 1983 08 26  330·6510
 1983 08 29  910.6500
 1983 08 30  170.6502
 1983 08 31  670.6485
 1983 09 01  550.6490
 1983 09 02  980.6490
 1983 09 06  980·6500
 1983 09 07  380·6490
 1983 09 08  150.6493
 1983 09 09  860·6498
 1983 09 12  480·6528
 1983 09 13  370·6520
 1983 09 14  570·6510
 1983 09 15  300.6515
 1983 09 16  740·6525
 1983 09 19  20·6540
 1983 09 20  500.6547
 1983 09 21  310.6547
 1983 09 22  70.6535
 1983 09 23  950.6555
 1983 09 26  880.6580
 1983 09 27  140·6566
 1983 09 28  50·6575
 1983 09 29  40·6580
 1983 09 30  910.6580
 1983 10 03  290.6582
 1983 10 04  480.6567
 1983 10 05  440·6586
 1983 10 06  10·6517
 1983 10 07  510.6640
 1983 10 11  440.6646
 1983 10 12  500·6619
 1983 10 13  900·6625
 1983 10 14  820.6620
 1983 10 17  230.6635
 1983 10 18  870.6638
 1983 10 19  500·6626
 1983 10 20  470·6628
 1983 10 21  440.6640
 1983 10 24  410·6629
 1983 10 25  10·6635
 1983 10 26  950·6625
 1983 10 27  860·6625
 1983 10 28  270.6627
 1983 10 31  870.6615
 1983 11 01  30·6603
 1983 11 02  580.6595
 1983 11 03  820·6607
 1983 11 04  770·6582
 1983 11 07  700.6576
 1983 11 09  900·6590
 1983 11 10  680.6602
 1983 11 14  650.6606
 1983 11 15  220·6607
 1983 11 16  390.6597
 1983 11 17  740.6586
 1983 11 18  710·6577
 1983 11 21  100·6571
 1983 11 22  870.6585
 1983 11 23  130.6584
 1983 11 25  380.6555
 1983 11 28  90·6564
 1983 11 29  410.6555
 1983 11 30  220·6580
 1983 12 01  360·6620
 1983 12 02  190.6580
 1983 12 05  320.6536
 1983 12 06  640.6543
 1983 12 07  590·6542
 1983 12 08  660·6525
 1983 12 09  160·6500
 1983 12 12  280·6515
 1983 12 13  250·6495
 1983 12 14  990.6475
 1983 12 15  760.6485
 1983 12 16  250.6475
 1983 12 19  800·6447
 1983 12 20  950.6455
 1983 12 21  190·6468
 1983 12 22  950·6505
 1983 12 23  930·6505
 1983 12 27  540.6500
 1983 12 28  740.6510
 1983 12 29  990.6527
 1983 12 30  560·6545
 1984 01 03 20·6510
 1984 01 04 00·6485
 1984 01 05 270.6490
 1984 01 06 900.6494
 1984 01 09 870·6485
 1984 01 10 790·6482
 1984 01 11 900.6465
 1984 01 12 390.6460
 1984 01 13 870.6490
 1984 01 16 150·6500
 1984 01 17 270.6485
 1984 01 18 720·6482
 1984 01 19 10·6495
 1984 01 20 420.6470
 1984 01 23 00.6480
 1984 01 24 820.6473
 1984 01 25 550.6482
 1984 01 26 160.6495
 1984 01 27 970.6493
 1984 01 30 900.6498
 1984 01 31 990.6493
 1984 02 01 190·6513
 1984 02 02 320·6532
 1984 02 03 390·6538
 1984 02 06 90.6543
 1984 02 07 560·6515
 1984 02 08 410.6530
 1984 02 09 980·6530
 1984 02 10 850.6535
 1984 02 14 610.6548
 1984 02 15 890·6593
 1984 02 16 620.6604
 1984 02 17 510.6613
 1984 02 21 890·6600
 1984 02 22 630·6615
 1984 02 23 490·6623
 1984 02 24 600.6635
 1984 02 27 220.6628
 1984 02 28 750·6663
 1984 02 29 50.6662
 1984 03 01 860.6650
 1984 03 02 670·6662
 1984 03 05 650.6628
 1984 03 06 970.6728
 1984 03 07 290.6722
 1984 03 08 550·6685
 1984 03 09 930.6692
 1984 03 12 200·6680
 1984 03 13 150·6721
 1984 03 14 430·6725
 1984 03 15 500.6700
 1984 03 16 940·6680
 1984 03 19 950.6665
 1984 03 20 130·6660
 1984 03 21 460.6630
 1984 03 22 610·6612
 1984 03 23 430·6638
 1984 03 26 710.6665
 1984 03 27 210·6675
 1984 03 28 930.6650
 1984 03 29 600·6665
 1984 03 30 490·6638
 1984 04 02 370.6640
 1984 04 03 820.6633
 1984 04 04 720·6630
 1984 04 05 40·6600
 1984 04 06 820.6595
 1984 04 09 480·6585
 1984 04 10 290·6590
 1984 04 11 170·6640
 1984 04 12 690.6605
 1984 04 13 350·6595
 1984 04 16 60.6580
 1984 04 17 950.6585
 1984 04 18 360.6588
 1984 04 19 110.6540
 1984 04 20 30.6530
 1984 04 23 690·6550
 1984 04 24 450.6560
 1984 04 25 720·6562
 1984 04 26 470.6558
 1984 04 27 970·6545
 1984 04 30 850·6540
 1984 05 01 370.6546
 1984 05 02 860.6555
 1984 05 03 590.6572
 1984 05 04 690·6557
 1984 05 07 490·6505
 1984 05 08 980.6495
 1984 05 09 630·6500
 1984 05 10 340.6465
 1984 05 11 770.6470
 1984 05 14 820.6465
 1984 05 15 390.6470
 1984 05 16 430·6488
 1984 05 17 160·6475
 1984 05 18 640·6455
 1984 05 21 460·6464
 1984 05 22 850.6465
 1984 05 23 860·6480
 1984 05 24 930·6465
 1984 05 25 640·6468
 1984 05 29 710·6465
 1984 05 30 290.6467
 1984 05 31 460.6471
 1984 06 01 00·6490
 1984 06 04 400.6515
 1984 06 05 150.6495
 1984 06 06 220·6490
 1984 06 07 850·6485
 1984 06 08 560·6480
 1984 06 11 390·6476
 1984 06 12 480.6455
 1984 06 13 770.6458
 1984 06 14 40.6470
 1984 06 15 190·6405
 1984 06 18 740.6415
 1984 06 19 570.6424
 1984 06 20 00.6385
 1984 06 21 00.6377
 1984 06 22 740.6358
 1984 06 25 310.6315
 1984 06 26 800.6330
 1984 06 27 510.6328
 1984 06 28 490·6340
 1984 06 29 320.6340
 1984 07 02 70·6322
 1984 07 03 660.6285
 1984 07 05 260·6240
 1984 07 06 150·6240
 1984 07 09 700.6195
 1984 07 10 630·6212
 1984 07 11 530.6208
 1984 07 12 630·6185
 1984 07 13 810·6155
 1984 07 18 880.5010
 1984 07 19 70.4985
 1984 07 20 820·4955
 1984 07 23 780·4938
 1984 07 24 90·4947
 1984 07 25 880·4980
 1984 07 26 40.4995
 1984 07 27 240·4960
 1984 07 30 200.4943
 1984 07 31 210.4945
 1984 08 01 850.4943
 1984 08 02 70·4963
 1984 08 03 420.5000
 1984 08 06 560.4990
 1984 08 07 70·4962
 1984 08 08 390·4970
 1984 08 09 160.4968
 1984 08 10 700.4985
 1984 08 13 770·4970
 1984 08 14 590·5000
 1984 08 15 140.5000
 1984 08 16 620·5012
 1984 08 17 260·5020
 1984 08 20 300.5010
 1984 08 21 290.5002
 1984 08 22 580.4995
 1984 08 23 110.5008
 1984 08 24 390·5006
 1984 08 27 800·5005
 1984 08 28 90.4997
 1984 08 29 140·5003
 1984 08 30 990.4993
 1984 08 31 110.4995
 1984 09 04 890·4950
 1984 09 05 410·4925
 1984 09 06 490.4929
 1984 09 07 920·4908
 1984 09 10 980·4910
 1984 09 11 240·4918
 1984 09 12 510·4921
 1984 09 13 160·4905
 1984 09 14 640·4903
 1984 09 17 190.4874
 1984 09 18 920·4858
 1984 09 19 30·4863
 1984 09 20 350·4845
 1984 09 21 90·4890
 1984 09 24 870.4898
 1984 09 25 970·4873
 1984 09 26 870.4873
 1984 09 27 990·4897
 1984 09 28 720.4870
 1984 10 01 670.4870
 1984 10 02 210·4875
 1984 10 03 220.4895
 1984 10 04 110.4880
 1984 10 05 70.4879
 1984 10 09 620·4863
 1984 10 10 340.4850
 1984 10 11 910.4855
 1984 10 12 360.4855
 1984 10 15 600.4828
 1984 10 16 170.4827
 1984 10 17 260.4828
 1984 10 18 990·4818
 1984 10 19 910·4832
 1984 10 22 770·4836
 1984 10 23 530·4863
 1984 10 24 640.4894
 1984 10 25 550.4896
 1984 10 26 460·4890
 1984 10 29 350·4860
 1984 10 30 260·4875
 1984 10 31 780.4881
 1984 11 01 810.4909
 1984 11 02 610·4958
 1984 11 05 40·4950
 1984 11 07 90·4980
 1984 11 08 630·4965
 1984 11 09 420·4964
 1984 11 13 420.4978
 1984 11 14 250.4958
 1984 11 15 990.4955
 1984 11 16 180·4964
 1984 11 19 90.4936
 1984 11 20 250·4924
 1984 11 21 200.4903
 1984 11 23 500.4900
 1984 11 26 990·4873
 1984 11 27 360·4885
 1984 11 28 840·4877
 1984 11 29 260.4880
 1984 11 30 320.4870
 1984 12 03 70·4848
 1984 12 04 720.4876
 1984 12 05 610·4875
 1984 12 06 510.4866
 1984 12 07 140·4866
 1984 12 10 900·4847
 1984 12 11 900·4855
 1984 12 12 260.4857
 1984 12 13 570·4844
 1984 12 14 700.4831
 1984 12 17 780.4830
 1984 12 18 510.4835
 1984 12 19 620.4818
 1984 12 20 690.4795
 1984 12 21 130·4800
 1984 12 24 450·4800
 1984 12 26 790.4790
 1984 12 27 690.4767
 1984 12 28 60.4765
 1984 12 31 520.4755
 1985 01 02  830.4730
 1985 01 03  750.4726
 1985 01 04  960·4725
 1985 01 07  410·4700
 1985 01 08  760·4725
 1985 01 09  200·4715
 1985 01 10  470.4719
 1985 01 11  60.4715
 1985 01 14  810·4691
 1985 01 15  610.4699
 1985 01 16  450.4699
 1985 01 17  670.4701
 1985 01 18  500.4702
 1985 01 22  780.4695
 1985 01 23  40·4685
 1985 01 24  680·4695
 1985 01 25  580·4688
 1985 01 28  800·4685
 1985 01 29  610.4690
 1985 01 30  780·4699
 1985 01 31  50.4700
 1985 02 01  960.4692
 1985 02 04  800.4640
 1985 02 05  900·4618
 1985 02 06  170.4619
 1985 02 07  840·4591
 1985 02 08  480·4595
 1985 02 11  250·4559
 1985 02 13  450·4515
 1985 02 14  260·4537
 1985 02 15  780·4566
 1985 02 19  250·4435
 1985 02 20  630.4420
 1985 02 21  280.4468
 1985 02 22  90·4430
 1985 02 25  620·4402
 1985 02 26  710.4410
 1985 02 27  220·4460
 1985 02 28  20.4445
 1985 03 01  270.4300
 1985 03 04  970·4335
 1985 03 05  650·4510
 1985 03 06  460·4665
 1985 03 07  420.4500
 1985 03 08  880.4600
 1985 03 11  370·4735
 1985 03 12  550·4450
 1985 03 13  490·4450
 1985 03 14  220·4440
 1985 03 15  460·4430
 1985 03 18  650·4465
 1985 03 19  180.4470
 1985 03 20  990·4525
 1985 03 21  240.4590
 1985 03 22  390·4585
 1985 03 25  440·4560
 1985 03 26  430·4590
 1985 03 27  270.4670
 1985 03 28  660.4580
 1985 03 29  440.4630
 1985 04 01  60.4610
 1985 04 02  360.4605
 1985 04 03  580.4600
 1985 04 04  640·4500
 1985 04 05  620·4525
 1985 04 08  590.4525
 1985 04 09  540.4505
 1985 04 10  720·4515
 1985 04 11  130·4560
 1985 04 12  260·4565
 1985 04 15  160.4565
 1985 04 16  630.4565
 1985 04 17  830·4560
 1985 04 18  960.4600
 1985 04 19  310·4575
 1985 04 22  560·4550
 1985 04 23  230·4540
 1985 04 24  480·4520
 1985 04 25  140·4530
 1985 04 26  950·4545
 1985 04 29  80.4545
 1985 04 30  900·4540
 1985 05 01  10.4535
 1985 05 02  490·4530
 1985 05 03  380·4535
 1985 05 06  540·4525
 1985 05 07  570.4525
 1985 05 08  120·4530
 1985 05 09  400.4540
 1985 05 10  960·4530
 1985 05 13  670·4540
 1985 05 14  30.4540
 1985 05 15  630.4535
 1985 05 16  980·4480
 1985 05 17  470·4500
 1985 05 20  670·4525
 1985 05 21  830·4522
 1985 05 22  660.4520
 1985 05 23  320·4510
 1985 05 24  720.4513
 1985 05 28  00·4500
 1985 05 29  320·4498
 1985 05 30  870·4493
 1985 05 31  130·4507
 1985 06 03  400·4515
 1985 06 04  530.4490
 1985 06 05  990·4483
 1985 06 06  100·4495
 1985 06 07  530·4490
 1985 06 10  110·4480
 1985 06 11  810.4485
 1985 06 12  50.4495
 1985 06 13  140.4498
 1985 06 14  110·4537
 1985 06 17  720.4570
 1985 06 18  680.4600
 1985 06 19  230·4712
 1985 06 20  860·4650
 1985 06 21  320·4665
 1985 06 24  940.4690
 1985 06 25  70·4720
 1985 06 26  920.4745
 1985 06 27  520.4738
 1985 06 28  10·4840
 1985 07 01  160.4872
 1985 07 02  110·4816
 1985 07 03  430·4770
 1985 07 05  340·4730
 1985 07 08  240.4735
 1985 07 09  500·4755
 1985 07 10  440·4795
 1985 07 11  620.4835
 1985 07 12  330.4835
 1985 07 15  400·4915
 1985 07 16  170·4995
 1985 07 17  780·4975
 1985 07 18  680.5010
 1985 07 19  380.5063
 1985 07 22  510.5050
 1985 07 23  30.5150
 1985 07 24  780·5235
 1985 07 25  250.5155
 1985 07 26  570.5170
 1985 07 29  790·5218
 1985 07 30  400·5275
 1985 07 31  90.5263
 1985 08 01  750.5270
 1985 08 02  770·5260
 1985 08 05  540.5298
 1985 08 06  200·5280
 1985 08 07  660·5265
 1985 08 08  910·5310
 1985 08 09  450.5335
 1985 08 12  150·5446
 1985 08 13  200·5560
 1985 08 14  390·5488
 1985 08 15  640.5405
 1985 08 16  770·5350
 1985 08 19  480.5240
 1985 08 20  660.5360
 1985 08 21  860.5390
 1985 08 22  110·5390
 1985 08 23  890·5390
 1985 08 26  400·5330
 1985 08 27  120·5325
 1985 08 28  500·5335
 1985 08 29  50.5390
 1985 08 30  570·5425
 1985 09 03  660·5380
 1985 09 04  500·5360
 1985 09 05  850·5392
 1985 09 06  350·5350
 1985 09 09  990.5320
 1985 09 10  920.5185
 1985 09 11  410.5172
 1985 09 12  180.5240
 1985 09 13  880.5242
 1985 09 16  830.5250
 1985 09 17  110·5275
 1985 09 18  760.5275
 1985 09 19  310.5265
 1985 09 20  560.5330
 1985 09 23  590.5440
 1985 09 24  20·5415
 1985 09 25  540·5380
 1985 09 26  660.5395
 1985 09 27  710·5430
 1985 09 30  160·5475
 1985 10 01  80·5565
 1985 10 02  950.5520
 1985 10 03  610.5630
 1985 10 04  620·5590
 1985 10 07  690.5650
 1985 10 08  490·5685
 1985 10 09  670·5745
 1985 10 10  90·5765
 1985 10 11  360·5815
 1985 10 15  620.5880
 1985 10 16  520·5785
 1985 10 17  510.5790
 1985 10 18  350.5820
 1985 10 21  880·5815
 1985 10 22  30·5635
 1985 10 23  70.5600
 1985 10 24  160.5640
 1985 10 25  100·5590
 1985 10 28  330.5615
 1985 10 29  220.5660
 1985 10 30  560·5760
 1985 11 04  350.5825
 1985 11 05  810.5725
 1985 11 06  640·5860
 1985 11 07  530·5855
 1985 11 08  930.5850
 1985 11 12  90·5700
 1985 11 13  280.5690
 1985 11 14  340·5720
 1985 11 15  430.5590
 1985 11 18  50.5545
 1985 11 19  330·5575
 1985 11 20  480.5625
 1985 11 21  640.5755
 1985 11 22  820·5720
 1985 11 25  230·5745
 1985 11 26  720·5740
 1985 11 27  650·5765
 1985 11 29  780.5730
 1985 12 02  670.5720
 1985 12 03  60.5615
 1985 12 04  760·5640
 1985 12 05  560.5665
 1985 12 06  590·5645
 1985 12 09  750·5650
 1985 12 10  540.5630
 1985 12 11  40·5495
 1985 12 12  180.5355
 1985 12 13  290.5210
 1985 12 16  810·4795
 1985 12 17  340.5010
 1985 12 18  900·5035
 1985 12 19  440.5040
 1985 12 20  630·4960
 1985 12 23  840.5000
 1985 12 24  410.5020
 1985 12 26  210·5020
 1985 12 27  330.5015
 1985 12 30  180.5005
 1985 12 31  680·5005
 1986 01 02 840·5020
 1986 01 03 470.5005
 1986 01 06 230·5240
 1986 01 07 890.5200
 1986 01 08 840·4980
 1986 01 09 860·5070
 1986 01 10 120·5050
 1986 01 13 480·5030
 1986 01 14 960·5045
 1986 01 15 570·5115
 1986 01 16 230·5220
 1986 01 17 140·5200
 1986 01 21 220.5150
 1986 01 22 910.5185
 1986 01 23 190.5125
 1986 01 24 810·5225
 1986 01 27 850·5315
 1986 01 28 460.5270
 1986 01 29 880.5290
 1986 01 30 690.5390
 1986 01 31 380·5355
 1986 02 03 30·5335
 1986 02 04 420.5200
 1986 02 05 220.5310
 1986 02 06 540.5330
 1986 02 07 690.5320
 1986 02 10 200.5415
 1986 02 11 80·5425
 1986 02 12 340.5440
 1986 02 13 750·5342
 1986 02 14 850·5360
 1986 02 18 230·5408
 1986 02 19 50·5395
 1986 02 20 780.5305
 1986 02 21 230·5205
 1986 02 24 840·5250
 1986 02 25 150.5285
 1986 02 26 590·5302
 1986 02 27 500.5180
 1986 02 28 370.5230
 1986 03 03 410.5215
 1986 03 04 260.5195
 1986 03 05 10·5175
 1986 03 06 500·5180
 1986 03 07 830.5205
 1986 03 10 90·5210
 1986 03 11 400.5250
 1986 03 12 180.5295
 1986 03 13 670.5290
 1986 03 14 660·5280
 1986 03 17 550.5310
 1986 03 18 600.5290
 1986 03 19 420·5305
 1986 03 20 780·5335
 1986 03 21 590.5360
 1986 03 24 190·5330
 1986 03 25 840.5340
 1986 03 26 510·5330
 1986 03 27 890·5345
 1986 03 28 650·5330
 1986 03 31 940.5352
 1986 04 01 180·5420
 1986 04 02 100.5535
 1986 04 03 920·5500
 1986 04 04 960·5515
 1986 04 07 360.5518
 1986 04 08 70·5465
 1986 04 09 190.5502
 1986 04 10 420·5485
 1986 04 11 840·5525
 1986 04 14 950.5528
 1986 04 15 910·5533
 1986 04 16 70.5538
 1986 04 17 710.5498
 1986 04 18 120·5580
 1986 04 21 770.5730
 1986 04 22 900·5695
 1986 04 23 290.5760
 1986 04 24 190.5832
 1986 04 25 700·5795
 1986 04 28 190.5845
 1986 04 29 120·5837
 1986 04 30 50.5843
 1986 05 01 890.5765
 1986 05 02 420.5750
 1986 05 05 40·5795
 1986 05 06 840.5813
 1986 05 07 800.5833
 1986 05 08 350.5845
 1986 05 09 110.5892
 1986 05 12 920.5890
 1986 05 13 110.5610
 1986 05 14 990.5630
 1986 05 15 640·5595
 1986 05 16 930·5505
 1986 05 19 760.5560
 1986 05 20 590·5580
 1986 05 21 200.5550
 1986 05 22 740.5530
 1986 05 23 940·5540
 1986 05 27 650·5530
 1986 05 28 620·5550
 1986 05 29 490.5605
 1986 05 30 100.5630
 1986 06 02 930.5625
 1986 06 03 940·5640
 1986 06 04 560.5595
 1986 06 05 920·5550
 1986 06 06 430·5605
 1986 06 09 500.5600
 1986 06 10 560.5635
 1986 06 11 350.5602
 1986 06 12 410.5500
 1986 06 13 860.5440
 1986 06 16 390.5355
 1986 06 17 580.5350
 1986 06 18 370·5370
 1986 06 19 820.5315
 1986 06 20 170·5290
 1986 06 23 60·5305
 1986 06 24 60.5355
 1986 06 25 470·5280
 1986 06 26 280·5322
 1986 06 27 460.5405
 1986 06 30 490·5490
 1986 07 01 120.5390
 1986 07 02 340.5390
 1986 07 03 740·5305
 1986 07 07 920.5350
 1986 07 08 320·5285
 1986 07 09 250·5340
 1986 07 10 80.5335
 1986 07 11 830·5300
 1986 07 14 910·5325
 1986 07 15 120·5320
 1986 07 16 930.5330
 1986 07 17 00.5340
 1986 07 18 940.5340
 1986 07 21 330·5405
 1986 07 22 970.5405
 1986 07 23 420·5368
 1986 07 24 740·5305
 1986 07 25 520·5210
 1986 07 28 160·5270
 1986 07 29 350.5290
 1986 07 30 860·5180
 1986 07 31 560·5205
 1986 08 01 670.5190
 1986 08 04 280·5170
 1986 08 05 130·5165
 1986 08 06 580·5193
 1986 08 07 960·5185
 1986 08 08 990·5065
 1986 08 11 600·4950
 1986 08 12 970·4955
 1986 08 13 710·5015
 1986 08 14 460.5015
 1986 08 15 610.4950
 1986 08 18 340·4985
 1986 08 19 860·5050
 1986 08 20 950·5010
 1986 08 21 710·4855
 1986 08 22 580·4875
 1986 08 25 610·4855
 1986 08 26 970.4900
 1986 08 27 720.4945
 1986 08 28 820·4950
 1986 08 29 400.4865
 1986 09 02 270.4873
 1986 09 03 710·4880
 1986 09 04 440·4815
 1986 09 05 920·4785
 1986 09 08 860.4785
 1986 09 09 990·4745
 1986 09 10 60.4695
 1986 09 11 100·4755
 1986 09 12 990·4810
 1986 09 15 130·4775
 1986 09 16 560·4768
 1986 09 17 150·4755
 1986 09 18 150·4740
 1986 09 19 950.4735
 1986 09 22 80·4745
 1986 09 23 500.4810
 1986 09 24 120·4805
 1986 09 25 510·4782
 1986 09 26 990·4840
 1986 09 29 850·4915
 1986 09 30 880·4882
 1986 10 01 130·4882
 1986 10 02 920·5025
 1986 10 03 130.5053
 1986 10 06 700.5060
 1986 10 07 370.5043
 1986 10 08 750·5015
 1986 10 09 540·5110
 1986 10 10 70·5105
 1986 10 14 50·5030
 1986 10 15 610·5010
 1986 10 16 520·5015
 1986 10 17 760.4970
 1986 10 20 250.5015
 1986 10 21 870·5005
 1986 10 22 760·5060
 1986 10 23 760·5065
 1986 10 24 260·5080
 1986 10 27 180·5070
 1986 10 28 200·5065
 1986 10 29 330·5060
 1986 10 30 670.5055
 1986 10 31 390·5070
 1986 11 03 30.5045
 1986 11 04 980·5030
 1986 11 05 290.5043
 1986 11 06 660.5070
 1986 11 07 690·5118
 1986 11 10 450.5170
 1986 11 12 180.5180
 1986 11 13 340.5165
 1986 11 14 890·5165
 1986 11 17 760.5135
 1986 11 18 660.5145
 1986 11 19 80·5168
 1986 11 20 550·5185
 1986 11 21 150·5178
 1986 11 24 300·5175
 1986 11 25 750.5200
 1986 11 26 860.5208
 1986 11 28 130.5108
 1986 12 01 910.4978
 1986 12 02 480·4980
 1986 12 03 280.5075
 1986 12 04 450.5062
 1986 12 05 550.5045
 1986 12 08 640·5015
 1986 12 09 490.4974
 1986 12 10 120.5030
 1986 12 11 560.5065
 1986 12 12 880·5110
 1986 12 15 430·5160
 1986 12 16 390.5142
 1986 12 17 490.5165
 1986 12 18 60.5205
 1986 12 19 300·5215
 1986 12 22 760·5275
 1986 12 23 150.5215
 1986 12 24 320.5225
 1986 12 26 530·5225
 1986 12 29 00.5238
 1986 12 30 620.5242
 1986 12 31 30·5305
 1987 01 02  820.5255
 1987 01 05  90.5332
 1987 01 06  210.5353
 1987 01 07  820·5420
 1987 01 08  100·5412
 1987 01 09  300.5363
 1987 01 12  490·5380
 1987 01 13  580.5245
 1987 01 14  580.5325
 1987 01 15  140.5255
 1987 01 16  280.5300
 1987 01 20  430·5375
 1987 01 21  690·5385
 1987 01 22  350.5373
 1987 01 23  630·5383
 1987 01 26  740.5440
 1987 01 27  120·5390
 1987 01 28  930·5395
 1987 01 29  870.5420
 1987 01 30  160.5410
 1987 02 02  810·5415
 1987 02 03  150·5440
 1987 02 04  570.5458
 1987 02 05  560·5455
 1987 02 06  960·5460
 1987 02 09  500·5433
 1987 02 10  530.5468
 1987 02 11  60·5460
 1987 02 12  10.5425
 1987 02 13  750.5440
 1987 02 17  830·5452
 1987 02 18  50·5472
 1987 02 19  640.5505
 1987 02 20  880.5503
 1987 02 23  790.5500
 1987 02 24  150.5530
 1987 02 25  810·5545
 1987 02 26  170.5582
 1987 02 27  960.5605
 1987 03 02  240.5635
 1987 03 03  690·5605
 1987 03 04  110.5642
 1987 03 05  170.5580
 1987 03 06  460·5565
 1987 03 09  740·5637
 1987 03 10  450.5670
 1987 03 11  480.5695
 1987 03 12  180·5720
 1987 03 13  640·5550
 1987 03 16  200·5630
 1987 03 17  200.5665
 1987 03 18  30.5655
 1987 03 19  340.5595
 1987 03 20  620.5568
 1987 03 23  920.5585
 1987 03 24  890·5632
 1987 03 25  20.5670
 1987 03 26  200·5640
 1987 03 27  430·5642
 1987 03 30  880·5655
 1987 03 31  130.5697
 1987 04 01  700·5705
 1987 04 02  810.5695
 1987 04 03  390·5722
 1987 04 06  360.5727
 1987 04 07  130.5705
 1987 04 08  380·5750
 1987 04 09  50.5765
 1987 04 10  660.5760
 1987 04 13  740.5804
 1987 04 14  690.5802
 1987 04 15  740·5828
 1987 04 16  200·5780
 1987 04 17  30·5780
 1987 04 20  580.5780
 1987 04 21  570·5728
 1987 04 22  440.5790
 1987 04 23  760.5832
 1987 04 24  90·5848
 1987 04 27  940·5860
 1987 04 28  60.5802
 1987 04 29  930·5815
 1987 04 30  560·5780
 1987 05 01  480·5752
 1987 05 04  10.5770
 1987 05 05  790·5780
 1987 05 06  540.5760
 1987 05 07  50.5715
 1987 05 08  480.5730
 1987 05 11  850·5760
 1987 05 12  850.5770
 1987 05 13  790.5747
 1987 05 14  900·5770
 1987 05 15  870·5780
 1987 05 18  560·5815
 1987 05 19  80·5790
 1987 05 20  980.5795
 1987 05 21  840·5791
 1987 05 22  990·5772
 1987 05 26  540·5743
 1987 05 27  650·5745
 1987 05 28  20.5743
 1987 05 29  700·5750
 1987 06 01  60.5775
 1987 06 02  100.5780
 1987 06 03  920·5792
 1987 06 04  510·5766
 1987 06 05  770·5783
 1987 06 08  780·5803
 1987 06 09  280·5820
 1987 06 10  480.5870
 1987 06 11  40.5862
 1987 06 12  370.5920
 1987 06 15  110·5920
 1987 06 16  930·5911
 1987 06 17  500·5950
 1987 06 18  820.5948
 1987 06 19  680·5950
 1987 06 22  430.5941
 1987 06 23  40·5853
 1987 06 24  320.5840
 1987 06 25  470·5871
 1987 06 26  790·5922
 1987 06 29  770·5910
 1987 06 30  310·5923
 1987 07 01  240.5930
 1987 07 02  80.5928
 1987 07 03  90.5950
 1987 07 06  490.5960
 1987 07 07  00.5996
 1987 07 08  620.5950
 1987 07 09  610·6025
 1987 07 10  780·6005
 1987 07 13  10.6038
 1987 07 14  970·5986
 1987 07 15  220.6026
 1987 07 16  400.6044
 1987 07 17  760.6070
 1987 07 20  960.6058
 1987 07 21  50·6070
 1987 07 22  760.6094
 1987 07 23  00.6085
 1987 07 24  630.5992
 1987 07 27  470.5990
 1987 07 28  580·5840
 1987 07 29  760.5798
 1987 07 30  320·5650
 1987 07 31  120.5697
 1987 08 03  780·5754
 1987 08 04  260·5693
 1987 08 05  590·5736
 1987 08 06  860.5721
 1987 08 07  570.5733
 1987 08 10  30·5713
 1987 08 11  250·5830
 1987 08 12  840·5802
 1987 08 13  370·5747
 1987 08 14  820·5835
 1987 08 17  370.5903
 1987 08 18  440.5942
 1987 08 19  890.5990
 1987 08 20  620·6015
 1987 08 21  270·6048
 1987 08 24  270.6051
 1987 08 25  70.6057
 1987 08 26  700.5990
 1987 08 27  520·6060
 1987 08 28  210.6049
 1987 08 31  90·6070
 1987 09 01  550·6096
 1987 09 02  920·6165
 1987 09 03  410.6198
 1987 09 04  390·6233
 1987 09 08  940·6208
 1987 09 09  560·6215
 1987 09 10  230·6215
 1987 09 11  680·6225
 1987 09 14  850·6336
 1987 09 15  730.6330
 1987 09 16  310.6370
 1987 09 17  890.6376
 1987 09 18  560·6403
 1987 09 21  20·6446
 1987 09 22  520.6445
 1987 09 23  200·6430
 1987 09 24  560·6435
 1987 09 25  230·6450
 1987 09 28  00.6490
 1987 09 29  70·6505
 1987 09 30  610.6468
 1987 10 01  430·6436
 1987 10 02  110.6488
 1987 10 05  190·6480
 1987 10 06  700·6541
 1987 10 07  940·6623
 1987 10 08  500·6658
 1987 10 09  490·6593
 1987 10 13  100·6602
 1987 10 14  330.6390
 1987 10 15  40·6467
 1987 10 16  170.6495
 1987 10 19  310·6520
 1987 10 20  410.6468
 1987 10 21  850.6460
 1987 10 22  670.6440
 1987 10 23  80.6492
 1987 10 26  250·6407
 1987 10 27  330·6195
 1987 10 28  670·5900
 1987 10 29  410.5880
 1987 10 30  160.5930
 1987 11 02  90·6005
 1987 11 03  130.6005
 1987 11 04  560·6100
 1987 11 05  720.6140
 1987 11 06  10·6250
 1987 11 09  240·6260
 1987 11 10  40.6245
 1987 11 12  730·6165
 1987 11 13  230·6133
 1987 11 16  420.6113
 1987 11 17  600·6210
 1987 11 18  260·6200
 1987 11 19  120.6175
 1987 11 20  380·6190
 1987 11 23  230·6162
 1987 11 24  630·6223
 1987 11 25  320.6278
 1987 11 27  60.6309
 1987 11 30  210.6475
 1987 12 01  420.6490
 1987 12 02  690.6435
 1987 12 03  650·6460
 1987 12 04  20.6375
 1987 12 07  420.6370
 1987 12 08  380.6378
 1987 12 09  590.6402
 1987 12 10  420.6395
 1987 12 11  710.6402
 1987 12 14  750·6450
 1987 12 15  570.6444
 1987 12 16  420·6452
 1987 12 17  610.6485
 1987 12 18  440·6465
 1987 12 21  530.6460
 1987 12 22  280·6490
 1987 12 23  680·6485
 1987 12 24  330.6490
 1987 12 28  660·6570
 1987 12 29  480·6580
 1987 12 30  740·6580
 1987 12 31  550.6602
 1988 01 04 410·6568
 1988 01 05 800·6478
 1988 01 06 860·6442
 1988 01 07 460·6456
 1988 01 08 470·6457
 1988 01 11 230·6508
 1988 01 12 340.6546
 1988 01 13 720.6587
 1988 01 14 780·6597
 1988 01 15 20·6500
 1988 01 19 770·6607
 1988 01 20 180.6647
 1988 01 21 520.6632
 1988 01 22 690·6653
 1988 01 25 950·6680
 1988 01 26 980·6705
 1988 01 27 150·6702
 1988 01 28 980·6695
 1988 01 29 950·6595
 1988 02 01 510·6632
 1988 02 02 350.6677
 1988 02 03 890·6683
 1988 02 04 80·6663
 1988 02 05 380·6650
 1988 02 08 60.6625
 1988 02 09 690.6547
 1988 02 10 920·6613
 1988 02 11 490.6630
 1988 02 12 480·6575
 1988 02 16 880.6680
 1988 02 17 280.6693
 1988 02 18 940·6635
 1988 02 19 50·6618
 1988 02 22 200.6630
 1988 02 23 230.6655
 1988 02 24 140.6627
 1988 02 25 450.6628
 1988 02 26 670·6666
 1988 02 29 70.6645
 1988 03 01 700·6580
 1988 03 02 640.6610
 1988 03 03 540.6625
 1988 03 04 390.6650
 1988 03 07 500·6662
 1988 03 08 790·6718
 1988 03 09 310·6710
 1988 03 10 990·6694
 1988 03 11 670·6713
 1988 03 14 360·6696
 1988 03 15 740·6708
 1988 03 16 950·6705
 1988 03 17 600.6661
 1988 03 18 30.6688
 1988 03 21 820·6636
 1988 03 22 570·6638
 1988 03 23 910·6638
 1988 03 24 750·6563
 1988 03 25 820·6430
 1988 03 28 430.6458
 1988 03 29 470·6528
 1988 03 30 700·6500
 1988 03 31 230.6540
 1988 04 01 340·6525
 1988 04 04 420.6535
 1988 04 05 330·6538
 1988 04 06 820·6509
 1988 04 07 360·6521
 1988 04 08 140.6555
 1988 04 11 330.6586
 1988 04 12 580.6592
 1988 04 13 820·6599
 1988 04 14 260.6625
 1988 04 15 640·6603
 1988 04 18 770·6573
 1988 04 19 280·6588
 1988 04 20 650.6633
 1988 04 21 450.6670
 1988 04 22 890.6748
 1988 04 25 560.6710
 1988 04 26 440.6660
 1988 04 27 210.6683
 1988 04 28 700·6720
 1988 04 29 720.6727
 1988 05 02 20.6740
 1988 05 03 600.6813
 1988 05 04 200.6895
 1988 05 05 80.6842
 1988 05 06 10·6835
 1988 05 09 570·6871
 1988 05 10 650·6905
 1988 05 11 200.6873
 1988 05 12 290·6887
 1988 05 13 310.6918
 1988 05 16 540.6900
 1988 05 17 910·6860
 1988 05 18 990·6864
 1988 05 19 250.6897
 1988 05 20 640.6823
 1988 05 23 270·6952
 1988 05 24 480.6937
 1988 05 25 100·6975
 1988 05 26 940·6974
 1988 05 27 590.6976
 1988 05 31 400·6930
 1988 06 01 790·6977
 1988 06 02 710.6932
 1988 06 03 440.6990
 1988 06 06 630.6923
 1988 06 07 510·6953
 1988 06 08 430·6980
 1988 06 09 650·6981
 1988 06 10 300.7007
 1988 06 13 710·7045
 1988 06 14 880.7008
 1988 06 15 260.7053
 1988 06 16 780.7075
 1988 06 17 70.7160
 1988 06 20 50.7234
 1988 06 21 610·7216
 1988 06 22 700·7153
 1988 06 23 540.7087
 1988 06 24 190·7070
 1988 06 27 250·6910
 1988 06 28 940·6845
 1988 06 29 310·6663
 1988 06 30 810.6730
 1988 07 01 10·6760
 1988 07 05 630.6730
 1988 07 06 820·6830
 1988 07 07 670·6933
 1988 07 08 950·6810
 1988 07 11 150.6707
 1988 07 12 770·6750
 1988 07 13 760·6740
 1988 07 14 380.6625
 1988 07 15 130.6385
 1988 07 18 80·6505
 1988 07 19 350.6605
 1988 07 20 880·6595
 1988 07 21 450.6645
 1988 07 22 960.6670
 1988 07 25 930.6705
 1988 07 26 250·6665
 1988 07 27 230·6690
 1988 07 28 850·6685
 1988 07 29 260·6630
 1988 08 01 570·6620
 1988 08 02 860.6618
 1988 08 03 430.6645
 1988 08 04 340.6645
 1988 08 05 160.6630
 1988 08 08 960·6657
 1988 08 09 660·6700
 1988 08 10 430.6720
 1988 08 11 570·6685
 1988 08 12 420·6650
 1988 08 15 710.6583
 1988 08 16 40·6560
 1988 08 17 620·6480
 1988 08 18 360·6538
 1988 08 19 40.6415
 1988 08 22 900·6380
 1988 08 23 390.6365
 1988 08 24 150·6370
 1988 08 25 330.6390
 1988 08 26 40.6268
 1988 08 29 190·5970
 1988 08 30 440·6050
 1988 08 31 520·6135
 1988 09 01 700.6050
 1988 09 02 580·6030
 1988 09 06 100·6227
 1988 09 07 810.6210
 1988 09 08 380.6215
 1988 09 09 380.6250
 1988 09 12 250.6192
 1988 09 13 640.6180
 1988 09 14 850.6148
 1988 09 15 650.6125
 1988 09 16 280·6090
 1988 09 19 690·6055
 1988 09 20 100·6130
 1988 09 21 720·6113
 1988 09 22 810·6153
 1988 09 23 920·6150
 1988 09 26 390·6145
 1988 09 27 150.6184
 1988 09 28 730·6180
 1988 09 29 500.6160
 1988 09 30 220·6122
 1988 10 03 760·6113
 1988 10 04 160.6136
 1988 10 05 900.6101
 1988 10 06 350.6130
 1988 10 07 610·6165
 1988 10 11 490·6228
 1988 10 12 780·6235
 1988 10 13 770.6305
 1988 10 14 10.6277
 1988 10 17 330.6255
 1988 10 18 100.6185
 1988 10 19 750.6188
 1988 10 20 550·6175
 1988 10 21 580.6230
 1988 10 24 50·6202
 1988 10 25 790.6208
 1988 10 26 20·6280
 1988 10 27 350.6278
 1988 10 28 70.6276
 1988 10 31 640·6260
 1988 11 01 500·6245
 1988 11 02 30.6269
 1988 11 03 840·6300
 1988 11 04 310·6190
 1988 11 07 310.6230
 1988 11 08 250·6262
 1988 11 09 320.6363
 1988 11 10 50·6385
 1988 11 14 10.6412
 1988 11 15 880·6420
 1988 11 16 690·6438
 1988 11 17 360·6465
 1988 11 18 410.6490
 1988 11 21 50.6460
 1988 11 22 400.6490
 1988 11 23 990·6515
 1988 11 25 590.6570
 1988 11 28 150.6538
 1988 11 29 130.6542
 1988 11 30 960·6550
 1988 12 01 860.6473
 1988 12 02 810.6505
 1988 12 05 830.6553
 1988 12 06 520·6552
 1988 12 07 790·6443
 1988 12 08 890.6460
 1988 12 09 680·6440
 1988 12 12 160.6393
 1988 12 13 180·6385
 1988 12 14 530·6170
 1988 12 15 140.6210
 1988 12 16 650.6230
 1988 12 19 120.6245
 1988 12 20 110·6285
 1988 12 21 890·6370
 1988 12 22 980·6365
 1988 12 23 920.6345
 1988 12 27 260·6345
 1988 12 28 870·6265
 1988 12 29 410·6280
 1988 12 30 130.6290
 1989 01 03  860.6350
 1989 01 04  280·6365
 1989 01 05  450·6380
 1989 01 06  590·6365
 1989 01 09  30·6350
 1989 01 10  550·6310
 1989 01 11  850.6320
 1989 01 12  340·6320
 1989 01 13  150·6300
 1989 01 17  370·6255
 1989 01 18  610·6252
 1989 01 19  730·6278
 1989 01 20  860.6300
 1989 01 23  700·6225
 1989 01 24  990·6117
 1989 01 25  290·6065
 1989 01 26  30.6109
 1989 01 27  710.6080
 1989 01 30  480·6068
 1989 01 31  870.6015
 1989 02 01  790.6083
 1989 02 02  860.6055
 1989 02 03  860·6140
 1989 02 06  510.6123
 1989 02 07  530·6132
 1989 02 08  830.6150
 1989 02 09  110·6124
 1989 02 10  540.6175
 1989 02 13  860·6175
 1989 02 14  560.6207
 1989 02 15  490·6170
 1989 02 16  520·6142
 1989 02 17  660.6160
 1989 02 21  250.6138
 1989 02 22  510.6140
 1989 02 23  280·6265
 1989 02 24  80.6248
 1989 02 27  340.6245
 1989 02 28  910·6223
 1989 03 01  870.6190
 1989 03 02  480.6188
 1989 03 03  510·6175
 1989 03 06  720.6133
 1989 03 07  610.6135
 1989 03 08  500.6128
 1989 03 09  710·6145
 1989 03 10  160.6167
 1989 03 13  70·6150
 1989 03 14  10·6132
 1989 03 15  140.6117
 1989 03 16  770·6144
 1989 03 17  70·6147
 1989 03 20  140·6142
 1989 03 21  230·6150
 1989 03 22  270·6148
 1989 03 23  670·6190
 1989 03 24  270.6185
 1989 03 27  670.6170
 1989 03 28  690·6175
 1989 03 29  190.6157
 1989 03 30  30.6150
 1989 03 31  400·6141
 1989 04 03  270·6142
 1989 04 04  190.6160
 1989 04 05  310·6112
 1989 04 06  620.6060
 1989 04 07  520·6095
 1989 04 10  490·6077
 1989 04 11  220.6077
 1989 04 12  770.6095
 1989 04 13  180·6095
 1989 04 14  160·6105
 1989 04 17  140·6125
 1989 04 18  540·6123
 1989 04 19  280·6110
 1989 04 20  520.6122
 1989 04 21  720·6130
 1989 04 24  880·6133
 1989 04 25  50·6125
 1989 04 26  120·6150
 1989 04 27  810·6147
 1989 04 28  960·6152
 1989 05 01  00·6150
 1989 05 02  790.6163
 1989 05 03  570.6195
 1989 05 04  230·6205
 1989 05 05  900.6265
 1989 05 08  600.6255
 1989 05 09  350·6210
 1989 05 10  400·6203
 1989 05 11  730.6203
 1989 05 12  850.6190
 1989 05 15  790.6085
 1989 05 16  380·6072
 1989 05 17  760.6010
 1989 05 18  120·5995
 1989 05 19  780·6025
 1989 05 22  390.5930
 1989 05 23  480.5948
 1989 05 24  220·5930
 1989 05 25  430·5935
 1989 05 26  860.5930
 1989 05 30  660.5835
 1989 05 31  220·5845
 1989 06 01  140.5847
 1989 06 02  470.5825
 1989 06 05  300·5838
 1989 06 06  440·5775
 1989 06 07  520·5715
 1989 06 08  180·5707
 1989 06 09  640.5675
 1989 06 12  440.5570
 1989 06 13  450·5607
 1989 06 14  170.5620
 1989 06 15  200.5590
 1989 06 16  30.5689
 1989 06 19  70·5690
 1989 06 20  890.5720
 1989 06 21  730.5757
 1989 06 22  290·5865
 1989 06 23  760.5867
 1989 06 26  20·5835
 1989 06 27  230·5795
 1989 06 28  540.5748
 1989 06 29  140·5760
 1989 06 30  510·5733
 1989 07 03  950·5720
 1989 07 05  320.5785
 1989 07 06  90.5775
 1989 07 07  550.5730
 1989 07 10  410.5755
 1989 07 11  480·5748
 1989 07 12  740·5747
 1989 07 13  580.5670
 1989 07 14  350.5704
 1989 07 17  60·5695
 1989 07 18  460.5702
 1989 07 19  290·5653
 1989 07 20  770·5743
 1989 07 21  390.5740
 1989 07 24  900.5773
 1989 07 25  630.5780
 1989 07 26  940·5840
 1989 07 27  30·5849
 1989 07 28  930.5810
 1989 07 31  780·5855
 1989 08 01  350.5890
 1989 08 02  800.5995
 1989 08 03  670.5993
 1989 08 04  190.5965
 1989 08 07  760.5985
 1989 08 08  760.5985
 1989 08 09  500.5980
 1989 08 10  540.5964
 1989 08 11  180·5910
 1989 08 14  240·5870
 1989 08 15  60·5855
 1989 08 16  780·5862
 1989 08 17  850·5845
 1989 08 18  800.5910
 1989 08 21  220·5913
 1989 08 22  110·5913
 1989 08 23  290.5927
 1989 08 24  250.5910
 1989 08 25  120.5870
 1989 08 28  950·5885
 1989 08 29  240.5922
 1989 08 30  660.5910
 1989 08 31  120·5940
 1989 09 01  10.5950
 1989 09 05  700·5890
 1989 09 06  350.5892
 1989 09 07  870.5887
 1989 09 08  220.5925
 1989 09 11  940·5878
 1989 09 12  880.5878
 1989 09 13  230·5928
 1989 09 14  780·5888
 1989 09 15  460.5870
 1989 09 18  80.5910
 1989 09 19  340·5917
 1989 09 20  130·5927
 1989 09 21  10.5910
 1989 09 22  00.5940
 1989 09 25  580.5965
 1989 09 26  950·5980
 1989 09 27  590·5955
 1989 09 28  960·5902
 1989 09 29  570.5895
 1989 10 02  200·5880
 1989 10 03  460·5875
 1989 10 04  540·5780
 1989 10 05  190.5820
 1989 10 06  60.5888
 1989 10 10  130.5850
 1989 10 11  540·5842
 1989 10 12  580.5812
 1989 10 13  970.5835
 1989 10 16  330·5838
 1989 10 17  30.5865
 1989 10 18  110.5886
 1989 10 19  620·5923
 1989 10 20  90·5900
 1989 10 23  330·5900
 1989 10 24  410·5885
 1989 10 25  960.5920
 1989 10 26  660.5922
 1989 10 27  10·5925
 1989 10 30  360·5870
 1989 10 31  180·5881
 1989 11 01  530·5873
 1989 11 02  880·5860
 1989 11 03  90.5870
 1989 11 06  720.5870
 1989 11 07  460.5885
 1989 11 08  00·5885
 1989 11 09  980·5873
 1989 11 10  260.5860
 1989 11 13  460·5862
 1989 11 14  710.5880
 1989 11 15  660.5880
 1989 11 16  760.5910
 1989 11 17  780.5884
 1989 11 20  550·5897
 1989 11 21  990·5872
 1989 11 22  400·5834
 1989 11 24  920.5875
 1989 11 27  350.5880
 1989 11 28  130.5885
 1989 11 29  630.5890
 1989 11 30  640·5895
 1989 12 01  170·5895
 1989 12 04  430·5895
 1989 12 05  130·5917
 1989 12 06  940.5925
 1989 12 07  330·5938
 1989 12 08  540·5935
 1989 12 11  840·5937
 1989 12 12  80.5985
 1989 12 13  400.5985
 1989 12 14  330·5968
 1989 12 15  970·5925
 1989 12 18  550·5940
 1989 12 19  200.5940
 1989 12 20  930.5965
 1989 12 21  950·5962
 1989 12 22  120·5960
 1989 12 26  780·5965
 1989 12 27  720.5977
 1989 12 28  460·5965
 1989 12 29  790·5937
 1990 01 02 470·5930
 1990 01 03 330·5940
 1990 01 04 460.5973
 1990 01 05 800·5970
 1990 01 08 830·5985
 1990 01 09 630.6040
 1990 01 10 140.6070
 1990 01 11 670.6084
 1990 01 12 680.6115
 1990 01 16 760.6090
 1990 01 17 930.6120
 1990 01 18 150.6140
 1990 01 19 80·6106
 1990 01 22 90·6118
 1990 01 23 530.6052
 1990 01 24 240·5915
 1990 01 25 360·5945
 1990 01 26 250.5928
 1990 01 29 870.5950
 1990 01 30 200.5970
 1990 01 31 70.6020
 1990 02 01 130.5983
 1990 02 02 160·6003
 1990 02 05 530.5998
 1990 02 06 40.6010
 1990 02 07 850·5936
 1990 02 08 820·5915
 1990 02 09 990·5930
 1990 02 12 330·5926
 1990 02 13 790.5925
 1990 02 14 560.5815
 1990 02 15 570.5850
 1990 02 16 250·5883
 1990 02 20 580·5898
 1990 02 21 310.5887
 1990 02 22 530·5897
 1990 02 23 380·5902
 1990 02 26 90.5882
 1990 02 27 270·5877
 1990 02 28 380.5880
 1990 03 01 530.5872
 1990 03 02 470·5884
 1990 03 05 880.5878
 1990 03 06 870.5891
 1990 03 07 760·5889
 1990 03 08 70.5879
 1990 03 09 820.5907
 1990 03 12 10·5892
 1990 03 13 400.5863
 1990 03 14 550.5874
 1990 03 15 40.5898
 1990 03 16 40.5880
 1990 03 19 10.5855
 1990 03 20 760·5832
 1990 03 21 740.5793
 1990 03 22 470·5810
 1990 03 23 400·5785
 1990 03 26 850.5805
 1990 03 27 340·5808
 1990 03 28 60·5767
 1990 03 29 640·5783
 1990 03 30 190.5790
 1990 04 02 550·5778
 1990 04 03 810·5770
 1990 04 04 50.5790
 1990 04 05 410.5782
 1990 04 06 310·5780
 1990 04 09 970·5784
 1990 04 10 200·5783
 1990 04 11 390·5792
 1990 04 12 800.5796
 1990 04 13 50.5795
 1990 04 16 900.5796
 1990 04 17 260·5777
 1990 04 18 470·5788
 1990 04 19 800.5815
 1990 04 20 210.5827
 1990 04 23 390.5828
 1990 04 24 10·5818
 1990 04 25 220.5817
 1990 04 26 460·5755
 1990 04 27 420·5735
 1990 04 30 360·5748
 1990 05 01 580·5685
 1990 05 02 210.5708
 1990 05 03 230·5727
 1990 05 04 710·5726
 1990 05 07 370·5726
 1990 05 08 280·5747
 1990 05 09 940.5721
 1990 05 10 510.5739
 1990 05 11 340·5700
 1990 05 14 720·5708
 1990 05 15 930.5725
 1990 05 16 440.5728
 1990 05 17 500.5735
 1990 05 18 870·5725
 1990 05 21 830·5735
 1990 05 22 450.5735
 1990 05 23 110·5737
 1990 05 24 290.5739
 1990 05 25 520·5733
 1990 05 29 720.5741
 1990 05 30 670.5757
 1990 05 31 780·5768
 1990 06 01 130·5752
 1990 06 04 710·5768
 1990 06 05 930.5776
 1990 06 06 430.5819
 1990 06 07 40.5828
 1990 06 08 90·5812
 1990 06 11 900.5785
 1990 06 12 540·5783
 1990 06 13 880.5806
 1990 06 14 820.5823
 1990 06 15 830.5816
 1990 06 18 680.5823
 1990 06 19 520.5830
 1990 06 20 80.5825
 1990 06 21 220·5875
 1990 06 22 670·5860
 1990 06 25 100·5852
 1990 06 26 320·5873
 1990 06 27 830·5872
 1990 06 28 580.5872
 1990 06 29 990·5883
 1990 07 02 220·5903
 1990 07 03 660.5902
 1990 07 05 710·5900
 1990 07 06 830.5903
 1990 07 09 730.5912
 1990 07 10 960·5933
 1990 07 11 650·5938
 1990 07 12 480·5881
 1990 07 13 40·5918
 1990 07 16 250.5892
 1990 07 17 190.5918
 1990 07 18 90·5928
 1990 07 19 590·5923
 1990 07 20 270.5950
 1990 07 23 420·5937
 1990 07 24 30·5942
 1990 07 25 70·5918
 1990 07 26 30.5894
 1990 07 27 640.5888
 1990 07 30 920·5910
 1990 07 31 430.5918
 1990 08 01 780.5940
 1990 08 02 430.5890
 1990 08 03 650·5936
 1990 08 06 850.5987
 1990 08 07 30·6017
 1990 08 08 590.6018
 1990 08 09 350·6010
 1990 08 10 770·6015
 1990 08 13 520.6085
 1990 08 14 200.6075
 1990 08 15 390·6180
 1990 08 16 900·6173
 1990 08 17 270.6190
 1990 08 20 570.6197
 1990 08 21 410.6220
 1990 08 22 160.6258
 1990 08 23 520.6308
 1990 08 24 270·6295
 1990 08 27 280.6280
 1990 08 28 750·6313
 1990 08 29 790.6303
 1990 08 30 120·6132
 1990 08 31 130·6153
 1990 09 04 120·6165
 1990 09 05 820.6240
 1990 09 06 180·6255
 1990 09 07 340·6233
 1990 09 10 940·6202
 1990 09 11 620·6185
 1990 09 12 760.6215
 1990 09 13 540.6240
 1990 09 14 180.6275
 1990 09 17 440·6230
 1990 09 18 440.6250
 1990 09 19 610·6225
 1990 09 20 10·6190
 1990 09 21 790·6130
 1990 09 24 30·6215
 1990 09 25 680.6204
 1990 09 26 870·6183
 1990 09 27 420·6160
 1990 09 28 590.6150
 1990 10 01 120.6190
 1990 10 02 470.6180
 1990 10 03 340.6183
 1990 10 04 450·6165
 1990 10 05 570.6163
 1990 10 09 730·6193
 1990 10 10 790.6168
 1990 10 11 170.6155
 1990 10 12 900.6167
 1990 10 15 860.6065
 1990 10 16 280·6040
 1990 10 17 570·5980
 1990 10 18 250·6000
 1990 10 19 290.6050
 1990 10 22 570.6070
 1990 10 23 700.6048
 1990 10 24 990.6063
 1990 10 25 710·6090
 1990 10 26 670.6098
 1990 10 29 900.6130
 1990 10 30 750·6141
 1990 10 31 70·6145
 1990 11 01 810·6115
 1990 11 02 720·6071
 1990 11 05 400·6145
 1990 11 06 560·6145
 1990 11 07 510·6135
 1990 11 08 990.6120
 1990 11 09 90.6105
 1990 11 13 610·6125
 1990 11 14 530.6100
 1990 11 15 760.6095
 1990 11 16 180·6094
 1990 11 19 930·6095
 1990 11 20 860.6118
 1990 11 21 350·6125
 1990 11 23 320.6137
 1990 11 26 450·6119
 1990 11 27 760·6113
 1990 11 28 340.6100
 1990 11 29 360.6092
 1990 11 30 360.6090
 1990 12 03 730.6100
 1990 12 04 530·6093
 1990 12 05 450·6090
 1990 12 06 100·6008
 1990 12 07 540·6025
 1990 12 10 00·6043
 1990 12 11 970·6005
 1990 12 12 370·6011
 1990 12 13 170·5960
 1990 12 14 60·5985
 1990 12 17 530.5913
 1990 12 18 110.5872
 1990 12 19 890.5997
 1990 12 20 270.5900
 1990 12 21 30.5860
 1990 12 24 510.5855
 1990 12 26 190·5860
 1990 12 27 460.5850
 1990 12 28 580.5855
 1990 12 31 00.5865
 1991 01 02  840·5918
 1991 01 03  690.5935
 1991 01 04  580·5911
 1991 01 07  290·5920
 1991 01 08  840·5923
 1991 01 09  270.5906
 1991 01 10  640.5905
 1991 01 11  310·5937
 1991 01 14  440.5930
 1991 01 15  780·5940
 1991 01 16  650.5972
 1991 01 17  250·5943
 1991 01 18  140·5947
 1991 01 22  20·5960
 1991 01 23  740.5960
 1991 01 24  560.5968
 1991 01 25  700.5966
 1991 01 28  70·5975
 1991 01 29  280.6002
 1991 01 30  930·5995
 1991 01 31  130·5987
 1991 02 01  240.5997
 1991 02 04  900·6002
 1991 02 05  290.5995
 1991 02 06  670.6003
 1991 02 07  100·6030
 1991 02 08  480·6007
 1991 02 11  850.6010
 1991 02 12  830·6032
 1991 02 13  460.6071
 1991 02 14  160·6062
 1991 02 15  30·6058
 1991 02 19  370.6045
 1991 02 20  390·5993
 1991 02 21  310·5992
 1991 02 22  540.5972
 1991 02 25  280.5974
 1991 02 26  210·6002
 1991 02 27  550·5988
 1991 02 28  320.5995
 1991 03 01  830·6010
 1991 03 04  480·5977
 1991 03 05  770·5977
 1991 03 06  540·5930
 1991 03 07  510·5927
 1991 03 08  30·5967
 1991 03 11  100.5980
 1991 03 12  670.5979
 1991 03 13  80.5960
 1991 03 14  900.5968
 1991 03 15  920.5965
 1991 03 18  380·5930
 1991 03 19  550.5940
 1991 03 20  440.5953
 1991 03 21  850.5957
 1991 03 22  620.5945
 1991 03 25  160.5891
 1991 03 26  190.5865
 1991 03 27  770·5865
 1991 03 28  590.5865
 1991 03 29  430·5865
 1991 04 01  970.5873
 1991 04 02  820·5900
 1991 04 03  710·5928
 1991 04 04  100·5925
 1991 04 05  860·5943
 1991 04 08  360.5917
 1991 04 09  690.5905
 1991 04 10  180.5910
 1991 04 11  170·5898
 1991 04 12  40.5895
 1991 04 15  470·5896
 1991 04 16  920·5921
 1991 04 17  460.5908
 1991 04 18  730·5909
 1991 04 19  230.5885
 1991 04 22  830·5841
 1991 04 23  550.5885
 1991 04 24  550.5843
 1991 04 25  420·5843
 1991 04 26  660·5850
 1991 04 29  510.5847
 1991 04 30  890·5877
 1991 05 01  730·5880
 1991 05 02  420·5853
 1991 05 03  650·5848
 1991 05 06  380.5875
 1991 05 07  90.5876
 1991 05 08  360.5887
 1991 05 09  550·5899
 1991 05 10  890·5892
 1991 05 13  720.5875
 1991 05 14  980·5881
 1991 05 15  10·5896
 1991 05 16  560·5912
 1991 05 17  30·5902
 1991 05 20  30.5882
 1991 05 21  100.5888
 1991 05 22  750.5875
 1991 05 23  730.5785
 1991 05 24  530.5820
 1991 05 28  150.5825
 1991 05 29  110·5834
 1991 05 30  760·5828
 1991 05 31  720.5810
 1991 06 03  700.5811
 1991 06 04  510·5830
 1991 06 05  310·5824
 1991 06 06  110·5795
 1991 06 07  600·5797
 1991 06 10  80·5763
 1991 06 11  810.5740
 1991 06 12  450·5718
 1991 06 13  890·5712
 1991 06 14  200·5730
 1991 06 17  970·5760
 1991 06 18  750·5750
 1991 06 19  890·5753
 1991 06 20  490.5760
 1991 06 21  710·5752
 1991 06 24  260.5750
 1991 06 25  180·5755
 1991 06 26  840.5763
 1991 06 27  240·5773
 1991 06 28  480·5754
 1991 07 01  560·5723
 1991 07 02  380·5680
 1991 07 03  00.5685
 1991 07 05  180·5665
 1991 07 08  110·5686
 1991 07 09  480·5667
 1991 07 10  670·5632
 1991 07 11  340.5618
 1991 07 12  140·5624
 1991 07 15  770·5627
 1991 07 16  200·5645
 1991 07 17  230.5648
 1991 07 18  220.5630
 1991 07 19  130.5674
 1991 07 22  780.5667
 1991 07 23  350.5650
 1991 07 24  160·5664
 1991 07 25  700·5673
 1991 07 26  850·5710
 1991 07 29  450·5712
 1991 07 30  30.5711
 1991 07 31  840·5708
 1991 08 01  100·5714
 1991 08 02  540.5725
 1991 08 05  150·5757
 1991 08 06  190.5740
 1991 08 07  470·5741
 1991 08 08  870.5735
 1991 08 09  80·5711
 1991 08 12  630.5717
 1991 08 13  160.5738
 1991 08 14  950.5730
 1991 08 15  640·5731
 1991 08 16  280·5732
 1991 08 19  610·5705
 1991 08 20  530.5750
 1991 08 21  890.5753
 1991 08 22  530.5755
 1991 08 23  500·5742
 1991 08 26  610.5735
 1991 08 27  160.5730
 1991 08 28  10.5741
 1991 08 29  780.5750
 1991 08 30  440.5744
 1991 09 03  00·5723
 1991 09 04  580·5745
 1991 09 05  650·5798
 1991 09 06  540.5814
 1991 09 09  240·5825
 1991 09 10  390·5822
 1991 09 11  530·5820
 1991 09 12  650.5843
 1991 09 13  950.5863
 1991 09 16  810.5876
 1991 09 17  130.5870
 1991 09 18  790·5856
 1991 09 19  420.5839
 1991 09 20  470·5843
 1991 09 23  380.5845
 1991 09 24  190·5856
 1991 09 25  250.5737
 1991 09 26  240.5643
 1991 09 27  480·5693
 1991 09 30  370·5667
 1991 10 01  230.5678
 1991 10 02  270·5699
 1991 10 03  860.5680
 1991 10 04  80·5665
 1991 10 07  440·5671
 1991 10 08  920·5673
 1991 10 09  230·5680
 1991 10 10  330·5654
 1991 10 11  190.5635
 1991 10 15  820.5679
 1991 10 16  510.5661
 1991 10 17  360.5668
 1991 10 18  60·5658
 1991 10 21  860·5660
 1991 10 22  910.5628
 1991 10 23  690.5526
 1991 10 24  850·5565
 1991 10 25  170.5565
 1991 10 28  860·5548
 1991 10 29  60·5551
 1991 10 30  630.5563
 1991 10 31  110.5566
 1991 11 01  50.5613
 1991 11 04  490.5640
 1991 11 05  720.5633
 1991 11 06  330·5600
 1991 11 07  430.5588
 1991 11 08  220.5585
 1991 11 12  690.5626
 1991 11 13  690·5608
 1991 11 14  190.5618
 1991 11 15  750.5611
 1991 11 18  340.5654
 1991 11 19  340·5667
 1991 11 20  760.5660
 1991 11 21  850.5673
 1991 11 22  760·5690
 1991 11 25  640·5682
 1991 11 26  850·5670
 1991 11 27  510.5640
 1991 11 29  250.5610
 1991 12 02  230.5627
 1991 12 03  390.5619
 1991 12 04  990·5623
 1991 12 05  380.5618
 1991 12 06  980.5600
 1991 12 09  570·5566
 1991 12 10  800·5562
 1991 12 11  970·5552
 1991 12 12  30·5588
 1991 12 13  830.5576
 1991 12 16  680.5570
 1991 12 17  80·5540
 1991 12 18  750·5496
 1991 12 19  870·5507
 1991 12 20  650.5430
 1991 12 23  40.5435
 1991 12 24  770.5440
 1991 12 26  630.5445
 1991 12 27  950·5435
 1991 12 30  390·5405
 1991 12 31  970.5403
 1992 01 02 290·5375
 1992 01 03 90·5379
 1992 01 06 980.5495
 1992 01 07 490·5515
 1992 01 08 310.5494
 1992 01 09 820.5442
 1992 01 10 850.5417
 1992 01 13 690·5443
 1992 01 14 360·5435
 1992 01 15 150·5385
 1992 01 16 330.5397
 1992 01 17 210.5415
 1992 01 21 400·5422
 1992 01 22 330·5405
 1992 01 23 970·5403
 1992 01 24 920·5405
 1992 01 27 620.5365
 1992 01 28 860·5409
 1992 01 29 610.5406
 1992 01 30 970·5399
 1992 01 31 450·5402
 1992 02 03 510·5400
 1992 02 04 310.5415
 1992 02 05 710.5405
 1992 02 06 580·5416
 1992 02 07 260·5423
 1992 02 10 370·5412
 1992 02 11 790.5408
 1992 02 12 970.5397
 1992 02 13 390.5407
 1992 02 14 370·5415
 1992 02 18 80.5412
 1992 02 19 790.5412
 1992 02 20 380.5439
 1992 02 21 130·5422
 1992 02 24 720·5401
 1992 02 25 500·5414
 1992 02 26 00.5410
 1992 02 27 710·5463
 1992 02 28 70.5466
 1992 03 02 770·5471
 1992 03 03 240·5482
 1992 03 04 420·5453
 1992 03 05 770.5470
 1992 03 06 570.5477
 1992 03 09 370.5473
 1992 03 10 840.5483
 1992 03 11 700.5481
 1992 03 12 60·5479
 1992 03 13 890.5472
 1992 03 16 770·5456
 1992 03 17 990.5463
 1992 03 18 710.5480
 1992 03 19 540.5497
 1992 03 20 300.5492
 1992 03 23 10·5489
 1992 03 24 190.5484
 1992 03 25 340.5495
 1992 03 26 720·5504
 1992 03 27 400·5490
 1992 03 30 450·5483
 1992 03 31 530·5463
 1992 04 01 620.5450
 1992 04 02 30.5446
 1992 04 03 680.5470
 1992 04 06 630.5439
 1992 04 07 800·5423
 1992 04 08 30·5421
 1992 04 09 330.5437
 1992 04 10 380.5435
 1992 04 13 330.5447
 1992 04 14 790·5453
 1992 04 15 80.5445
 1992 04 16 800.5438
 1992 04 17 530.5430
 1992 04 20 920.5428
 1992 04 21 870.5413
 1992 04 22 120·5377
 1992 04 23 970·5330
 1992 04 24 310.5340
 1992 04 27 900·5348
 1992 04 28 860·5376
 1992 04 29 460·5386
 1992 04 30 90·5372
 1992 05 01 610.5380
 1992 05 04 780·5370
 1992 05 05 60.5382
 1992 05 06 640·5374
 1992 05 07 690·5368
 1992 05 08 870.5371
 1992 05 11 100·5337
 1992 05 12 590·5320
 1992 05 13 80·5330
 1992 05 14 390·5347
 1992 05 15 140·5340
 1992 05 18 810·5340
 1992 05 19 970·5333
 1992 05 20 840·5326
 1992 05 21 990.5336
 1992 05 22 430.5348
 1992 05 26 810.5355
 1992 05 27 980.5358
 1992 05 28 730·5360
 1992 05 29 830·5352
 1992 06 01 280.5351
 1992 06 02 800·5356
 1992 06 03 670.5373
 1992 06 04 650·5369
 1992 06 05 320.5385
 1992 06 08 580.5407
 1992 06 09 370.5442
 1992 06 10 760·5434
 1992 06 11 140.5433
 1992 06 12 800·5436
 1992 06 15 660·5417
 1992 06 16 280.5423
 1992 06 17 160.5420
 1992 06 18 220·5435
 1992 06 19 590·5460
 1992 06 22 610.5445
 1992 06 23 90.5443
 1992 06 24 850·5450
 1992 06 25 490.5447
 1992 06 26 360.5435
 1992 06 29 850·5438
 1992 06 30 950·5442
 1992 07 01 920·5440
 1992 07 02 410.5440
 1992 07 03 650·5448
 1992 07 06 00·5441
 1992 07 07 700.5438
 1992 07 08 910.5448
 1992 07 09 930.5455
 1992 07 10 770·5458
 1992 07 13 900·5467
 1992 07 14 210·5474
 1992 07 15 370.5460
 1992 07 16 270·5460
 1992 07 17 820·5482
 1992 07 20 960·5483
 1992 07 21 920·5475
 1992 07 22 740.5481
 1992 07 23 40.5488
 1992 07 24 30.5482
 1992 07 27 770.5461
 1992 07 28 690·5457
 1992 07 29 380·5453
 1992 07 30 550.5457
 1992 07 31 360·5453
 1992 08 03 880.5446
 1992 08 04 890·5443
 1992 08 05 900.5440
 1992 08 06 380.5434
 1992 08 07 300.5435
 1992 08 10 900.5427
 1992 08 11 710·5426
 1992 08 12 770.5343
 1992 08 13 210.5371
 1992 08 14 980·5380
 1992 08 17 850.5387
 1992 08 18 730.5381
 1992 08 19 120.5398
 1992 08 20 930.5401
 1992 08 21 470.5384
 1992 08 24 700.5383
 1992 08 25 780·5408
 1992 08 26 830.5415
 1992 08 27 920·5417
 1992 08 28 360·5408
 1992 08 31 190.5392
 1992 09 01 990·5398
 1992 09 02 850.5401
 1992 09 03 660·5402
 1992 09 04 610·5420
 1992 09 08 980.5383
 1992 09 09 140.5405
 1992 09 10 790·5436
 1992 09 11 540·5472
 1992 09 14 620·5537
 1992 09 15 900·5450
 1992 09 16 200.5465
 1992 09 17 740.5465
 1992 09 18 960.5431
 1992 09 21 530.5352
 1992 09 22 560·5380
 1992 09 23 200.5385
 1992 09 24 340.5379
 1992 09 25 640.5380
 1992 09 28 830·5365
 1992 09 29 190·5358
 1992 09 30 300.5372
 1992 10 01 130·5404
 1992 10 02 200.5433
 1992 10 05 200·5450
 1992 10 06 680.5450
 1992 10 07 110·5425
 1992 10 08 110·5432
 1992 10 09 990·5412
 1992 10 13 540.5430
 1992 10 14 970.5431
 1992 10 15 240·5425
 1992 10 16 570·5420
 1992 10 19 190·5405
 1992 10 20 330·5389
 1992 10 21 540·5391
 1992 10 22 190·5400
 1992 10 23 190·5412
 1992 10 26 70.5399
 1992 10 27 210·5340
 1992 10 28 350.5310
 1992 10 29 380.5272
 1992 10 30 330.5250
 1992 11 02 680.5218
 1992 11 03 800·5250
 1992 11 04 800.5245
 1992 11 05 490·5252
 1992 11 06 640.5295
 1992 11 09 560·5257
 1992 11 10 790·5237
 1992 11 12 160.5230
 1992 11 13 40·5248
 1992 11 16 870·5205
 1992 11 17 900·5150
 1992 11 18 230.5170
 1992 11 19 70·5165
 1992 11 20 240.5148
 1992 11 23 950.5145
 1992 11 24 830·5155
 1992 11 25 160·5163
 1992 11 27 420·5150
 1992 11 30 10·5109
 1992 12 01 340.5120
 1992 12 02 20.5127
 1992 12 03 410.5160
 1992 12 04 400.5171
 1992 12 07 380.5186
 1992 12 08 570.5175
 1992 12 09 470·5183
 1992 12 10 670·5151
 1992 12 11 840·5167
 1992 12 14 20.5155
 1992 12 15 110·5144
 1992 12 16 660·5180
 1992 12 17 850·5188
 1992 12 18 810.5171
 1992 12 21 80.5175
 1992 12 22 410.5154
 1992 12 23 780.5139
 1992 12 24 620·5152
 1992 12 28 380.5148
 1992 12 29 260·5138
 1992 12 30 260.5134
 1992 12 31 390.5135
 1993 01 04  260.5121
 1993 01 05  760·5053
 1993 01 06  170·5055
 1993 01 07  330·5080
 1993 01 08  230·5101
 1993 01 11  740·5129
 1993 01 12  640.5127
 1993 01 13  860.5118
 1993 01 14  40·5123
 1993 01 15  260.5135
 1993 01 19  50.5135
 1993 01 20  690.5125
 1993 01 21  700.5117
 1993 01 22  630.5147
 1993 01 25  20.5168
 1993 01 26  750·5180
 1993 01 27  470·5156
 1993 01 28  420.5180
 1993 01 29  450.5162
 1993 02 01  230·5140
 1993 02 02  830.5145
 1993 02 03  450.5147
 1993 02 04  450.5140
 1993 02 05  580.5133
 1993 02 08  560.5091
 1993 02 09  790.5095
 1993 02 10  400.5115
 1993 02 11  490·5130
 1993 02 12  650.5120
 1993 02 16  750·5158
 1993 02 17  940.5157
 1993 02 18  890·5160
 1993 02 19  350.5168
 1993 02 22  900·5184
 1993 02 23  940.5252
 1993 02 24  980·5252
 1993 02 25  180.5225
 1993 02 26  50.5233
 1993 03 01  530.5269
 1993 03 02  210.5280
 1993 03 03  880.5268
 1993 03 04  270.5300
 1993 03 05  90.5275
 1993 03 08  250·5265
 1993 03 09  460.5280
 1993 03 10  880.5271
 1993 03 11  250.5271
 1993 03 12  70·5278
 1993 03 15  170.5266
 1993 03 16  440.5275
 1993 03 17  880.5335
 1993 03 18  830.5347
 1993 03 19  510.5336
 1993 03 22  770.5365
 1993 03 23  130.5292
 1993 03 24  00·5321
 1993 03 25  250·5323
 1993 03 26  940.5340
 1993 03 29  350·5341
 1993 03 30  250.5345
 1993 03 31  380·5316
 1993 04 01  260.5276
 1993 04 02  200.5288
 1993 04 05  530.5325
 1993 04 06  160·5324
 1993 04 07  300·5352
 1993 04 08  540.5380
 1993 04 09  30·5380
 1993 04 12  80.5400
 1993 04 13  880·5415
 1993 04 14  500·5423
 1993 04 15  200·5407
 1993 04 16  920.5382
 1993 04 19  50·5413
 1993 04 20  460·5402
 1993 04 21  720.5399
 1993 04 22  660.5400
 1993 04 23  150·5433
 1993 04 26  50·5463
 1993 04 27  530·5450
 1993 04 28  570.5433
 1993 04 29  730·5433
 1993 04 30  150·5410
 1993 05 03  830.5409
 1993 05 04  150·5398
 1993 05 05  610.5410
 1993 05 06  890·5451
 1993 05 07  60.5470
 1993 05 10  140·5438
 1993 05 11  860·5415
 1993 05 12  640·5425
 1993 05 13  910·5438
 1993 05 14  560.5430
 1993 05 17  790.5432
 1993 05 18  40.5370
 1993 05 19  310·5392
 1993 05 20  660.5411
 1993 05 21  970·5442
 1993 05 24  970.5438
 1993 05 25  480.5473
 1993 05 26  950·5469
 1993 05 27  220·5449
 1993 05 28  550.5420
 1993 06 01  830.5411
 1993 06 02  170·5422
 1993 06 03  610·5426
 1993 06 04  160.5376
 1993 06 07  70·5363
 1993 06 08  330·5339
 1993 06 09  440.5356
 1993 06 10  430.5371
 1993 06 11  140.5420
 1993 06 14  680·5422
 1993 06 15  290.5438
 1993 06 16  250.5445
 1993 06 17  220.5423
 1993 06 18  740·5412
 1993 06 21  970.5425
 1993 06 22  730.5400
 1993 06 23  760.5383
 1993 06 24  250·5366
 1993 06 25  550·5372
 1993 06 28  260.5373
 1993 06 29  460.5378
 1993 06 30  210·5366
 1993 07 01  340·5412
 1993 07 02  470.5428
 1993 07 06  240·5443
 1993 07 07  880.5465
 1993 07 08  920.5510
 1993 07 09  230.5500
 1993 07 12  310·5495
 1993 07 13  770.5483
 1993 07 14  90·5503
 1993 07 15  680·5492
 1993 07 16  110.5492
 1993 07 19  620.5470
 1993 07 20  930.5470
 1993 07 21  200·5495
 1993 07 22  320·5505
 1993 07 23  450.5510
 1993 07 26  750·5525
 1993 07 27  400·5524
 1993 07 28  890.5512
 1993 07 29  500.5515
 1993 07 30  120·5540
 1993 08 02  180.5521
 1993 08 03  10.5521
 1993 08 04  290·5515
 1993 08 05  840·5535
 1993 08 06  660·5500
 1993 08 09  110.5572
 1993 08 10  550·5489
 1993 08 11  00·5493
 1993 08 12  210·5510
 1993 08 13  910.5515
 1993 08 16  310.5530
 1993 08 17  910.5540
 1993 08 18  480·5550
 1993 08 19  320·5550
 1993 08 20  800·5535
 1993 08 23  130.5505
 1993 08 24  330.5528
 1993 08 25  550·5565
 1993 08 26  550.5550
 1993 08 27  480·5520
 1993 08 30  900·5510
 1993 08 31  30·5520
 1993 09 01  290·5535
 1993 09 02  20·5478
 1993 09 03  560·5425
 1993 09 07  460.5483
 1993 09 08  30·5525
 1993 09 09  80.5522
 1993 09 10  950·5510
 1993 09 13  790.5512
 1993 09 14  30·5528
 1993 09 15  210.5527
 1993 09 16  940.5515
 1993 09 17  190.5515
 1993 09 20  790.5525
 1993 09 21  240.5537
 1993 09 22  660·5541
 1993 09 23  110·5536
 1993 09 24  70·5547
 1993 09 27  230·5545
 1993 09 28  500.5520
 1993 09 29  250·5500
 1993 09 30  870.5504
 1993 10 01  500.5505
 1993 10 04  70.5503
 1993 10 05  540·5480
 1993 10 06  440·5476
 1993 10 07  610·5495
 1993 10 08  260·5515
 1993 10 12  170·5521
 1993 10 13  280.5518
 1993 10 14  380.5516
 1993 10 15  200.5500
 1993 10 18  600.5515
 1993 10 19  160.5550
 1993 10 20  880.5557
 1993 10 21  260.5560
 1993 10 22  500·5568
 1993 10 25  70·5560
 1993 10 26  430·5556
 1993 10 27  80·5545
 1993 10 28  830·5540
 1993 10 29  270.5540
 1993 11 01  580·5545
 1993 11 02  530·5547
 1993 11 03  760·5545
 1993 11 04  260·5545
 1993 11 05  160·5572
 1993 11 08  750.5531
 1993 11 09  750.5455
 1993 11 10  790.5393
 1993 11 12  230·5385
 1993 11 15  110·5382
 1993 11 16  480·5387
 1993 11 17  880.5500
 1993 11 18  110.5500
 1993 11 19  240·5480
 1993 11 22  900·5472
 1993 11 23  770·5475
 1993 11 24  360.5486
 1993 11 26  20.5468
 1993 11 29  200·5450
 1993 11 30  970.5455
 1993 12 01  810·5463
 1993 12 02  580·5477
 1993 12 03  810.5495
 1993 12 06  230.5502
 1993 12 07  510·5505
 1993 12 08  290·5555
 1993 12 09  440·5550
 1993 12 10  560·5557
 1993 12 13  790.5540
 1993 12 14  790·5561
 1993 12 15  10.5590
 1993 12 16  210.5610
 1993 12 17  210·5613
 1993 12 20  960.5610
 1993 12 21  730.5613
 1993 12 22  680·5610
 1993 12 23  590·5593
 1993 12 24  920·5580
 1993 12 27  30·5585
 1993 12 28  720.5595
 1993 12 29  990.5583
 1993 12 30  60·5575
 1993 12 31  610·5590
 1994 01 03 350·5620
 1994 01 04 740·5620
 1994 01 05 990·5613
 1994 01 06 410.5557
 1994 01 07 820·5568
 1994 01 10 380·5584
 1994 01 11 610.5595
 1994 01 12 610.5587
 1994 01 13 620.5573
 1994 01 14 750.5580
 1994 01 18 40.5630
 1994 01 19 670.5650
 1994 01 20 520.5648
 1994 01 21 920·5657
 1994 01 24 660.5658
 1994 01 25 260.5670
 1994 01 26 510·5685
 1994 01 27 180·5683
 1994 01 28 90.5675
 1994 01 31 340.5673
 1994 02 01 850·5725
 1994 02 02 120.5723
 1994 02 03 220.5715
 1994 02 04 90·5110
 1994 02 07 50.5720
 1994 02 08 550·5755
 1994 02 09 180·5755
 1994 02 10 960·5750
 1994 02 11 860.5728
 1994 02 14 530.5725
 1994 02 15 340·5720
 1994 02 16 640.5740
 1994 02 17 280.5750
 1994 02 18 380·5735
 1994 02 22 330.5780
 1994 02 23 60.5785
 1994 02 24 570·5785
 1994 02 25 670.5777
 1994 02 28 40·5777
 1994 03 01 420.5765
 1994 03 02 230·5701
 1994 03 03 220.5697
 1994 03 04 580·5735
 1994 03 07 170·5770
 1994 03 08 10.5760
 1994 03 09 90.5743
 1994 03 10 350.5720
 1994 03 11 990·5725
 1994 03 14 920·5755
 1994 03 15 590.5760
 1994 03 16 970.5750
 1994 03 17 820.5735
 1994 03 18 210·5728
 1994 03 21 300.5693
 1994 03 22 310.5690
 1994 03 23 850·5702
 1994 03 24 390.5665
 1994 03 25 20·5663
 1994 03 28 510·5688
 1994 03 29 540·5663
 1994 03 30 210.5593
 1994 03 31 830·5613
 1994 04 01 950·5647
 1994 04 04 560.5633
 1994 04 05 670·5637
 1994 04 06 50.5660
 1994 04 07 250.5682
 1994 04 08 860.5713
 1994 04 11 30.5703
 1994 04 12 230.5690
 1994 04 13 290.5657
 1994 04 14 630.5680
 1994 04 15 790.5685
 1994 04 18 200·5665
 1994 04 19 210.5653
 1994 04 20 310·5672
 1994 04 21 710.5682
 1994 04 22 30·5725
 1994 04 25 380.5730
 1994 04 26 600.5743
 1994 04 27 780.5740
 1994 04 28 20·5740
 1994 04 29 430·5770
 1994 05 02 440·5767
 1994 05 03 270·5755
 1994 05 04 740.5765
 1994 05 05 230·5776
 1994 05 06 10.5765
 1994 05 09 680.5790
 1994 05 10 20.5815
 1994 05 11 930.5805
 1994 05 12 750.5817
 1994 05 13 760.5835
 1994 05 16 910.5863
 1994 05 17 890.5855
 1994 05 18 370.5855
 1994 05 19 510.5855
 1994 05 20 740·5868
 1994 05 23 750·5885
 1994 05 24 800·5877
 1994 05 25 190·5882
 1994 05 26 60·5877
 1994 05 27 380.5877
 1994 05 31 230.5945
 1994 06 01 310.5942
 1994 06 02 710.5933
 1994 06 03 920.5943
 1994 06 06 100.5930
 1994 06 07 610·5910
 1994 06 08 730.5905
 1994 06 09 740·5887
 1994 06 10 110.5886
 1994 06 13 100·5887
 1994 06 14 460.5864
 1994 06 15 470·5870
 1994 06 16 200·5876
 1994 06 17 40.5910
 1994 06 20 450·5950
 1994 06 21 990·5953
 1994 06 22 550.5936
 1994 06 23 930·5910
 1994 06 24 530.5880
 1994 06 27 430.5897
 1994 06 28 620·5918
 1994 06 29 520·5928
 1994 06 30 750.5950
 1994 07 01 170.5975
 1994 07 05 80.5931
 1994 07 06 810.5960
 1994 07 07 440·5973
 1994 07 08 830·6020
 1994 07 11 890.6030
 1994 07 12 70.6055
 1994 07 13 160·6051
 1994 07 14 300.5972
 1994 07 15 230.5983
 1994 07 18 790·5970
 1994 07 19 730.5993
 1994 07 20 710·6007
 1994 07 21 540·6038
 1994 07 22 720·6050
 1994 07 25 210·6045
 1994 07 26 430.6045
 1994 07 27 520·6012
 1994 07 28 880.6000
 1994 07 29 930.6015
 1994 08 01 90.6025
 1994 08 02 110·6025
 1994 08 03 520.6003
 1994 08 04 440·6025
 1994 08 05 580·6040
 1994 08 08 500·6043
 1994 08 09 130·6002
 1994 08 10 560.5987
 1994 08 11 10.6000
 1994 08 12 120·5992
 1994 08 15 480·6032
 1994 08 16 370.6002
 1994 08 17 770.5978
 1994 08 18 680.6007
 1994 08 19 570.5990
 1994 08 22 170.5990
 1994 08 23 500.6000
 1994 08 24 120.6025
 1994 08 25 650·6030
 1994 08 26 530·6035
 1994 08 29 60·6010
 1994 08 30 610.6015
 1994 08 31 220·6018
 1994 09 01 270·6040
 1994 09 02 580.6047
 1994 09 06 620.6041
 1994 09 07 40.6067
 1994 09 08 460·6046
 1994 09 09 450.6040
 1994 09 12 820·6021
 1994 09 13 120.6022
 1994 09 14 410.6027
 1994 09 15 300.6037
 1994 09 16 160.6040
 1994 09 19 700·6032
 1994 09 20 690.6030
 1994 09 21 990·6002
 1994 09 22 830·5992
 1994 09 23 300·6022
 1994 09 26 110·6023
 1994 09 27 670·6022
 1994 09 28 270·6017
 1994 09 29 650.6030
 1994 09 30 750.6025
 1994 10 03 710.6027
 1994 10 04 180.6030
 1994 10 05 780.6029
 1994 10 06 910·6047
 1994 10 07 740.6045
 1994 10 11 490.6050
 1994 10 12 930.6054
 1994 10 13 170·6055
 1994 10 14 640·6061
 1994 10 17 400·6107
 1994 10 18 610·6113
 1994 10 19 340.6113
 1994 10 20 540·6125
 1994 10 21 340.6120
 1994 10 24 570·6125
 1994 10 25 480.6123
 1994 10 26 810.6130
 1994 10 27 10.6140
 1994 10 28 810.6152
 1994 10 31 920·6150
 1994 11 01 80·6152
 1994 11 02 360·6165
 1994 11 03 590.6147
 1994 11 04 210.6185
 1994 11 07 250·6215
 1994 11 08 560·6225
 1994 11 09 410.6215
 1994 11 10 190·6200
 1994 11 14 420·6200
 1994 11 15 70·6195
 1994 11 16 30·6223
 1994 11 17 900.6240
 1994 11 18 990·6220
 1994 11 21 570.6230
 1994 11 22 450·6225
 1994 11 23 680·6207
 1994 11 25 570·6227
 1994 11 28 10.6233
 1994 11 29 930·6278
 1994 11 30 80.6278
 1994 12 01 60·6299
 1994 12 02 580·6300
 1994 12 05 960.6300
 1994 12 06 920.6325
 1994 12 07 570·6343
 1994 12 08 710.6328
 1994 12 09 300.6346
 1994 12 12 270.6352
 1994 12 13 500·6370
 1994 12 14 100.6385
 1994 12 15 960.6410
 1994 12 16 440·6390
 1994 12 19 450.6400
 1994 12 20 700·6384
 1994 12 21 190·6382
 1994 12 22 10·6405
 1994 12 23 330.6425
 1994 12 27 690·6425
 1994 12 28 490.6428
 1994 12 29 780·6425
 1994 12 30 250·6402
 1995 01 03  510.6396
 1995 01 04  620·6381
 1995 01 05  820.6370
 1995 01 06  590.6368
 1995 01 09  860.6365
 1995 01 10  580.6405
 1995 01 11  460·6413
 1995 01 12  980.6410
 1995 01 13  680·6380
 1995 01 17  630·6392
 1995 01 18  250.6395
 1995 01 19  310·6417
 1995 01 20  150·6415
 1995 01 23  260·6433
 1995 01 24  20.6453
 1995 01 25  690.6443
 1995 01 26  720.6420
 1995 01 27  240·6401
 1995 01 30  820.6390
 1995 01 31  510.6388
 1995 02 01  90.6390
 1995 02 02  570·6405
 1995 02 03  980·6370
 1995 02 06  410·6315
 1995 02 07  190·6311
 1995 02 08  490.6302
 1995 02 09  70.6327
 1995 02 10  240·6342
 1995 02 13  210.6335
 1995 02 14  520.6328
 1995 02 15  890.6343
 1995 02 16  160·6347
 1995 02 17  600.6395
 1995 02 21  410.6355
 1995 02 22  520.6350
 1995 02 23  520.6323
 1995 02 24  40·6321
 1995 02 27  170·6358
 1995 02 28  260·6335
 1995 03 01  970·6333
 1995 03 02  480·6345
 1995 03 03  40·6383
 1995 03 06  700·6432
 1995 03 07  390.6452
 1995 03 08  120·6442
 1995 03 09  520.6460
 1995 03 10  640.6465
 1995 03 13  890.6507
 1995 03 14  380·6504
 1995 03 15  390·6505
 1995 03 16  150·6415
 1995 03 17  870·6463
 1995 03 20  970.6447
 1995 03 21  630.6465
 1995 03 22  550·6470
 1995 03 23  940·6482
 1995 03 24  820.6505
 1995 03 27  500.6481
 1995 03 28  400.6482
 1995 03 29  990·6491
 1995 03 30  120·6497
 1995 03 31  510.6549
 1995 04 03  520·6548
 1995 04 04  150·6550
 1995 04 05  330·6570
 1995 04 06  410.6580
 1995 04 07  980.6630
 1995 04 10  790.6645
 1995 04 11  120·6628
 1995 04 12  210·6670
 1995 04 13  90·6728
 1995 04 14  550·6720
 1995 04 17  440.6751
 1995 04 18  150·6718
 1995 04 19  420.6695
 1995 04 20  300.6716
 1995 04 21  480.6720
 1995 04 24  740·6721
 1995 04 25  780.6737
 1995 04 26  170·6663
 1995 04 27  680·6737
 1995 04 28  740.6718
 1995 05 01  250.6744
 1995 05 02  550·6750
 1995 05 03  740·6762
 1995 05 04  150·6785
 1995 05 05  130.6753
 1995 05 08  60·6755
 1995 05 09  590.6752
 1995 05 10  220·6713
 1995 05 11  00·6695
 1995 05 12  570·6620
 1995 05 15  430.6616
 1995 05 16  460·6628
 1995 05 17  670.6665
 1995 05 18  220·6610
 1995 05 19  700.6560
 1995 05 22  620·6576
 1995 05 23  210.6604
 1995 05 24  390.6588
 1995 05 25  90·6640
 1995 05 26  710·6690
 1995 05 30  930·6673
 1995 05 31  710·6647
 1995 06 01  530·6613
 1995 06 02  970·6678
 1995 06 05  400·6680
 1995 06 06  50.6703
 1995 06 07  230·6720
 1995 06 08  920.6703
 1995 06 09  440·6680
 1995 06 12  540·6675
 1995 06 13  630·6693
 1995 06 14  300·6712
 1995 06 15  110·6687
 1995 06 16  570·6691
 1995 06 19  410·6712
 1995 06 20  130·6722
 1995 06 21  730·6725
 1995 06 22  750·6705
 1995 06 23  510.6700
 1995 06 26  650·6720
 1995 06 27  870·6713
 1995 06 28  980·6682
 1995 06 29  140·6685
 1995 06 30  370.6685
 1995 07 03  340·6705
 1995 07 05  380·6714
 1995 07 06  720.6757
 1995 07 07  40.6774
 1995 07 10  210·6727
 1995 07 11  320.6735
 1995 07 12  950.6728
 1995 07 13  660·6756
 1995 07 14  790·6763
 1995 07 17  440·6745
 1995 07 18  780·6753
 1995 07 19  500.6755
 1995 07 20  660.6763
 1995 07 21  620·6746
 1995 07 24  390·6760
 1995 07 25  50·6762
 1995 07 26  620.6745
 1995 07 27  990.6697
 1995 07 28  220·6710
 1995 07 31  70.6738
 1995 08 01  750.6732
 1995 08 02  910.6706
 1995 08 03  970·6705
 1995 08 04  560.6695
 1995 08 07  360.6687
 1995 08 08  30·6655
 1995 08 09  580·6620
 1995 08 10  780·6573
 1995 08 11  10·6613
 1995 08 14  220·6638
 1995 08 15  230·6555
 1995 08 16  230·6503
 1995 08 17  530·6460
 1995 08 18  620·6480
 1995 08 21  380·6505
 1995 08 22  660.6486
 1995 08 23  980.6475
 1995 08 24  590·6435
 1995 08 25  710.6505
 1995 08 28  80·6526
 1995 08 29  670·6525
 1995 08 30  770·6500
 1995 08 31  160.6502
 1995 09 01  740.6531
 1995 09 05  180.6525
 1995 09 06  30.6507
 1995 09 07  930·6515
 1995 09 08  140.6505
 1995 09 11  320.6510
 1995 09 12  510.6535
 1995 09 13  450.6558
 1995 09 14  50·6578
 1995 09 15  150·6576
 1995 09 18  590·6560
 1995 09 19  430.6578
 1995 09 20  460.6605
 1995 09 21  00.6634
 1995 09 22  890·6630
 1995 09 25  790.6603
 1995 09 26  620.6574
 1995 09 27  420·6559
 1995 09 28  300.6550
 1995 09 29  730·6580
 1995 10 02  50·6579
 1995 10 03  240·6560
 1995 10 04  940.6583
 1995 10 05  690·6600
 1995 10 06  490.6618
 1995 10 10  520·6591
 1995 10 11  180·6605
 1995 10 12  360·6614
 1995 10 13  950.6608
 1995 10 16  570·6605
 1995 10 17  670.6580
 1995 10 18  700·6575
 1995 10 19  680·6580
 1995 10 20  980·6603
 1995 10 23  270.6610
 1995 10 24  870·6590
 1995 10 25  190.6555
 1995 10 26  540·6566
 1995 10 27  130.6565
 1995 10 30  330·6600
 1995 10 31  230·6600
 1995 11 01  330.6550
 1995 11 02  600·6560
 1995 11 03  780.6545
 1995 11 06  800·6550
 1995 11 07  660.6540
 1995 11 08  340·6530
 1995 11 09  140.6515
 1995 11 10  170.6530
 1995 11 13  100·6508
 1995 11 14  210.6502
 1995 11 15  610·6469
 1995 11 16  820.6472
 1995 11 17  470·6475
 1995 11 20  340.6511
 1995 11 21  640·6532
 1995 11 22  520·6525
 1995 11 24  830.6513
 1995 11 27  110·6509
 1995 11 28  910.6555
 1995 11 29  280·6553
 1995 11 30  500·6527
 1995 12 01  150·6485
 1995 12 04  370.6480
 1995 12 05  330.6465
 1995 12 06  40·6468
 1995 12 07  350.6470
 1995 12 08  210.6460
 1995 12 11  190.6463
 1995 12 12  280·6451
 1995 12 13  820.6465
 1995 12 14  860·6530
 1995 12 15  620·6518
 1995 12 18  270·6525
 1995 12 19  950·6525
 1995 12 20  20.6523
 1995 12 21  610.6523
 1995 12 22  340.6508
 1995 12 26  360.6515
 1995 12 27  640.6544
 1995 12 28  420·6536
 1995 12 29  50·6537
 1996 01 02 950.6535
 1996 01 03 900.6544
 1996 01 04 550·6544
 1996 01 05 210.6575
 1996 01 08 820.6594
 1996 01 09 240·6585
 1996 01 10 770.6580
 1996 01 11 910.6585
 1996 01 12 370.6622
 1996 01 16 360·6630
 1996 01 17 60.6622
 1996 01 18 440·6622
 1996 01 19 220.6652
 1996 01 22 190·6645
 1996 01 23 690.6620
 1996 01 24 370·6654
 1996 01 25 250·6668
 1996 01 26 930.6668
 1996 01 29 160·6672
 1996 01 30 530.6670
 1996 01 31 590·6722
 1996 02 01 30·6750
 1996 02 02 220·6764
 1996 02 05 980.6763
 1996 02 06 620·6763
 1996 02 07 160.6727
 1996 02 08 870·6740
 1996 02 09 40.6745
 1996 02 12 970.6733
 1996 02 13 280·6730
 1996 02 14 380.6747
 1996 02 15 270.6760
 1996 02 16 520·6783
 1996 02 20 570.6782
 1996 02 21 240·6762
 1996 02 22 480·6745
 1996 02 23 390·6765
 1996 02 26 480.6763
 1996 02 27 220.6739
 1996 02 28 750·6697
 1996 02 29 960·6731
 1996 03 01 690·6736
 1996 03 04 300.6729
 1996 03 05 400.6750
 1996 03 06 870.6750
 1996 03 07 160·6726
 1996 03 08 750·6755
 1996 03 11 980·6792
 1996 03 12 990·6835
 1996 03 13 60·6835
 1996 03 14 70·6890
 1996 03 15 310·6830
 1996 03 18 450·6810
 1996 03 19 840·6821
 1996 03 20 20·6857
 1996 03 21 470.6869
 1996 03 22 630.6869
 1996 03 25 200·6868
 1996 03 26 590.6825
 1996 03 27 760.6828
 1996 03 28 160.6783
 1996 03 29 70·6807
 1996 04 01 50·6860
 1996 04 02 750·6842
 1996 04 03 920.6813
 1996 04 04 640·6813
 1996 04 05 890.6825
 1996 04 08 270·6833
 1996 04 09 30·6820
 1996 04 10 370·6810
 1996 04 11 870.6763
 1996 04 12 370·6770
 1996 04 15 880·6783
 1996 04 16 930.6785
 1996 04 17 00.6819
 1996 04 18 370·6842
 1996 04 19 100·6855
 1996 04 22 270·6865
 1996 04 23 520·6828
 1996 04 24 850.6818
 1996 04 25 560·6825
 1996 04 26 580·6840
 1996 04 29 950.6865
 1996 04 30 610.6869
 1996 05 01 390·6849
 1996 05 02 300.6890
 1996 05 03 30·6855
 1996 05 06 720.6866
 1996 05 07 970.6886
 1996 05 08 130·6880
 1996 05 09 770.6875
 1996 05 10 500·6905
 1996 05 13 930.6875
 1996 05 14 00·6887
 1996 05 15 420.6872
 1996 05 16 510.6872
 1996 05 17 160.6860
 1996 05 20 110·6823
 1996 05 21 490·6825
 1996 05 22 580.6832
 1996 05 23 760.6842
 1996 05 24 900·6833
 1996 05 28 740·6854
 1996 05 29 760.6848
 1996 05 30 140·6831
 1996 05 31 50·6795
 1996 06 03 150.6805
 1996 06 04 370·6780
 1996 06 05 910·6767
 1996 06 06 520·6678
 1996 06 07 00.6693
 1996 06 10 990.6728
 1996 06 11 960·6731
 1996 06 12 490.6727
 1996 06 13 780·6724
 1996 06 14 420·6742
 1996 06 17 410·6748
 1996 06 18 400·6749
 1996 06 19 250·6773
 1996 06 20 740.6786
 1996 06 21 640.6787
 1996 06 24 950.6770
 1996 06 25 400.6798
 1996 06 26 260·6823
 1996 06 27 290·6830
 1996 06 28 80·6860
 1996 07 01 510·6846
 1996 07 02 540·6843
 1996 07 03 220.6823
 1996 07 05 970.6880
 1996 07 08 60·6888
 1996 07 09 400.6875
 1996 07 10 580.6880
 1996 07 11 70·6885
 1996 07 12 810·6875
 1996 07 15 910·6854
 1996 07 16 730.6884
 1996 07 17 70.6885
 1996 07 18 770·6889
 1996 07 19 390.6930
 1996 07 22 310·6952
 1996 07 23 920·6930
 1996 07 24 190·6960
 1996 07 25 400·6970
 1996 07 26 190·6970
 1996 07 29 800.6949
 1996 07 30 570·6942
 1996 07 31 760·6892
 1996 08 01 510.6832
 1996 08 02 150·6833
 1996 08 05 670·6836
 1996 08 06 530.6875
 1996 08 07 650.6872
 1996 08 08 670.6873
 1996 08 09 490.6882
 1996 08 12 30.6857
 1996 08 13 220·6842
 1996 08 14 300·6855
 1996 08 15 290·6871
 1996 08 16 830.6890
 1996 08 19 120·6890
 1996 08 20 220.6899
 1996 08 21 570.6920
 1996 08 22 750·6913
 1996 08 23 470·6940
 1996 08 26 890·6943
 1996 08 27 90.6920
 1996 08 28 840.6920
 1996 08 29 650·6928
 1996 08 30 990·6900
 1996 09 03 840.6918
 1996 09 04 430·6922
 1996 09 05 280·6939
 1996 09 06 460.6941
 1996 09 09 80·6953
 1996 09 10 80.6944
 1996 09 11 260.6970
 1996 09 12 500.6947
 1996 09 13 320.6955
 1996 09 16 610·6945
 1996 09 17 700.6988
 1996 09 18 540·7021
 1996 09 19 300·6995
 1996 09 20 90.6916
 1996 09 23 980·6981
 1996 09 24 280·6978
 1996 09 25 40.6986
 1996 09 26 830·6995
 1996 09 27 740.6996
 1996 09 30 660.6990
 1996 10 01 790·6995
 1996 10 02 400.6992
 1996 10 03 850·6987
 1996 10 04 870.6994
 1996 10 07 50.6922
 1996 10 08 610·6915
 1996 10 09 450·6894
 1996 10 10 350.6922
 1996 10 11 570·6932
 1996 10 15 540·6965
 1996 10 16 900.6965
 1996 10 17 800·7002
 1996 10 18 360·7065
 1996 10 21 490·7131
 1996 10 22 840·7098
 1996 10 23 150.7102
 1996 10 24 680·7008
 1996 10 25 30·7030
 1996 10 28 160·7054
 1996 10 29 590.7055
 1996 10 30 20·7058
 1996 10 31 990·7070
 1996 11 01 970.7083
 1996 11 04 580.7085
 1996 11 05 140·7105
 1996 11 06 420.7113
 1996 11 07 650.7062
 1996 11 08 790.7091
 1996 11 12 50·7068
 1996 11 13 650·7100
 1996 11 14 840.7120
 1996 11 15 170·7058
 1996 11 18 990·7088
 1996 11 19 230·7113
 1996 11 20 420·7098
 1996 11 21 920.7120
 1996 11 22 480.7148
 1996 11 25 00.7123
 1996 11 26 500.7088
 1996 11 27 460·7082
 1996 11 29 260·7108
 1996 12 02 00·7113
 1996 12 03 480.7065
 1996 12 04 500.7120
 1996 12 05 350.7030
 1996 12 06 560.7032
 1996 12 09 980·7070
 1996 12 10 980.6985
 1996 12 11 980.6955
 1996 12 12 250.7006
 1996 12 13 890·7015
 1996 12 16 90·6980
 1996 12 17 680·7077
 1996 12 18 880.7055
 1996 12 19 310.7073
 1996 12 20 260·7083
 1996 12 23 190·7075
 1996 12 24 520.7072
 1996 12 26 650.7060
 1996 12 27 190.7065
 1996 12 30 510.7055
 1996 12 31 490.7065
 1997 01 02  520·7072
 1997 01 03  830.7075
 1997 01 06  900·7081
 1997 01 07  340·7097
 1997 01 08  810·7067
 1997 01 09  350.7065
 1997 01 10  870·7050
 1997 01 13  900.7035
 1997 01 14  640·7030
 1997 01 15  220·7037
 1997 01 16  160.7064
 1997 01 17  240·7085
 1997 01 21  400·7041
 1997 01 22  100·7042
 1997 01 23  790.6967
 1997 01 24  660.6935
 1997 01 27  710.6900
 1997 01 28  960·6874
 1997 01 29  00·6883
 1997 01 30  740.6900
 1997 01 31  450·6885
 1997 02 03  970.6882
 1997 02 04  300.6898
 1997 02 05  300·6909
 1997 02 06  750.6885
 1997 02 07  580·6835
 1997 02 10  440·6842
 1997 02 11  390.6876
 1997 02 12  980.6870
 1997 02 13  490·6946
 1997 02 14  430.6935
 1997 02 18  340·6894
 1997 02 19  790.6900
 1997 02 20  620·6938
 1997 02 21  520·6940
 1997 02 24  710·6970
 1997 02 25  40·6965
 1997 02 26  190.6942
 1997 02 27  210.6908
 1997 02 28  320·6924
 1997 03 03  870.7007
 1997 03 04  610·7040
 1997 03 05  270.7025
 1997 03 06  240·7031
 1997 03 07  650·7040
 1997 03 10  600·7026
 1997 03 11  690.7045
 1997 03 12  780.7040
 1997 03 13  10.6995
 1997 03 14  80.6987
 1997 03 17  720.6948
 1997 03 18  500·6937
 1997 03 19  840·6903
 1997 03 20  250·6914
 1997 03 21  870·6921
 1997 03 24  230.6974
 1997 03 25  260·6955
 1997 03 26  550·6934
 1997 03 27  900·6943
 1997 03 28  30·6945
 1997 03 31  650.6947
 1997 04 01  680.6973
 1997 04 02  810.6963
 1997 04 03  220·6927
 1997 04 04  630·6905
 1997 04 07  570·6892
 1997 04 08  840.6886
 1997 04 09  360·6935
 1997 04 10  100.6916
 1997 04 11  410.6938
 1997 04 14  520·6920
 1997 04 15  270·6873
 1997 04 16  170·6870
 1997 04 17  650.6893
 1997 04 18  580·6915
 1997 04 21  10·6938
 1997 04 22  230·6938
 1997 04 23  980.6928
 1997 04 24  40·6920
 1997 04 25  910·6935
 1997 04 28  900·6949
 1997 04 29  340.6940
 1997 04 30  150·6930
 1997 05 01  530·6890
 1997 05 02  70·6905
 1997 05 05  920.6885
 1997 05 06  400·6870
 1997 05 07  680·6847
 1997 05 08  850·6858
 1997 05 09  170·6877
 1997 05 12  570·6950
 1997 05 13  440.6945
 1997 05 14  640·6959
 1997 05 15  760·6962
 1997 05 16  640.6930
 1997 05 19  110.6917
 1997 05 20  60·6920
 1997 05 21  660.6953
 1997 05 22  870·6935
 1997 05 23  270.6902
 1997 05 27  990·6908
 1997 05 28  30.6896
 1997 05 29  780.6902
 1997 05 30  730·6895
 1997 06 02  560.6879
 1997 06 03  340·6885
 1997 06 04  100·6887
 1997 06 05  560·6865
 1997 06 06  140.6885
 1997 06 09  270.6902
 1997 06 10  850.6915
 1997 06 11  70.6905
 1997 06 12  370.6907
 1997 06 13  750.6895
 1997 06 16  280.6900
 1997 06 17  830·6894
 1997 06 18  120.6895
 1997 06 19  990.6867
 1997 06 20  890.6850
 1997 06 23  660·6827
 1997 06 24  530.6840
 1997 06 25  430.6848
 1997 06 26  440·6872
 1997 06 27  620.6789
 1997 06 30  970·6790
 1997 07 01  740.6780
 1997 07 02  930.6780
 1997 07 03  30·6775
 1997 07 07  70.6745
 1997 07 08  890·6757
 1997 07 09  610.6730
 1997 07 10  450.6724
 1997 07 11  710·6697
 1997 07 14  50.6655
 1997 07 15  990·6630
 1997 07 16  710.6592
 1997 07 17  30·6557
 1997 07 18  670.6523
 1997 07 21  830·6534
 1997 07 22  870·6478
 1997 07 23  380·6497
 1997 07 24  440·6530
 1997 07 25  120·6525
 1997 07 28  240.6410
 1997 07 29  420·6495
 1997 07 30  310·6502
 1997 07 31  120.6498
 1997 08 01  400·6433
 1997 08 04  10.6430
 1997 08 05  460.6448
 1997 08 06  340.6393
 1997 08 07  150.6385
 1997 08 08  290.6373
 1997 08 11  330·6418
 1997 08 12  520·6380
 1997 08 13  560·6414
 1997 08 14  630·6415
 1997 08 15  620·6421
 1997 08 18  680·6435
 1997 08 19  960·6443
 1997 08 20  660·6403
 1997 08 21  270·6403
 1997 08 22  60·6470
 1997 08 25  910·6465
 1997 08 26  270·6460
 1997 08 27  460·6435
 1997 08 28  170.6433
 1997 08 29  210·6385
 1997 09 02  580.6335
 1997 09 03  650.6342
 1997 09 04  760.6378
 1997 09 05  950·6361
 1997 09 08  960·6374
 1997 09 09  520·6360
 1997 09 10  850.6358
 1997 09 11  440·6330
 1997 09 12  50·6340
 1997 09 15  10·6360
 1997 09 16  670.6337
 1997 09 17  230·6363
 1997 09 18  730.6305
 1997 09 19  320.6335
 1997 09 22  740.6347
 1997 09 23  160.6360
 1997 09 24  130·6385
 1997 09 25  880.6413
 1997 09 26  810·6412
 1997 09 29  280·6375
 1997 09 30  620·6398
 1997 10 01  390·6425
 1997 10 02  880.6427
 1997 10 03  920.6415
 1997 10 06  840.6370
 1997 10 07  790.6410
 1997 10 08  210.6415
 1997 10 09  630.6443
 1997 10 10  660·6460
 1997 10 14  270·6459
 1997 10 15  300·6445
 1997 10 16  240.6450
 1997 10 17  210·5870
 1997 10 20  270·6410
 1997 10 21  900.6365
 1997 10 22  800·6255
 1997 10 23  870.6225
 1997 10 24  480·6210
 1997 10 27  30.6233
 1997 10 28  650·6270
 1997 10 29  270·6265
 1997 10 30  850·6235
 1997 10 31  930.6225
 1997 11 03  340.6328
 1997 11 04  290·6268
 1997 11 05  570·6250
 1997 11 06  100·6245
 1997 11 07  690·6240
 1997 11 10  50·6275
 1997 11 12  70·6245
 1997 11 13  300.6255
 1997 11 14  770·6245
 1997 11 17  950.6274
 1997 11 18  50.6280
 1997 11 19  540·6220
 1997 11 20  890.6207
 1997 11 21  600·6255
 1997 11 24  450.6233
 1997 11 25  70.6190
 1997 11 26  620·6182
 1997 11 28  880·6164
 1997 12 01  470.6092
 1997 12 02  390·6067
 1997 12 03  780.6050
 1997 12 04  920.6027
 1997 12 05  530·6000
 1997 12 08  250·5986
 1997 12 09  430.5970
 1997 12 10  110.6000
 1997 12 11  340·5955
 1997 12 12  670·5960
 1997 12 15  880·5910
 1997 12 16  70·5790
 1997 12 17  840.5870
 1997 12 18  890.5843
 1997 12 19  720·5810
 1997 12 22  670.5788
 1997 12 23  210·5835
 1997 12 24  420.5848
 1997 12 26  740.5840
 1997 12 29  60.5835
 1997 12 30  910·5823
 1997 12 31  10·5803
 1998 01 02 20·5770
 1998 01 05 600·5690
 1998 01 06 610·5655
 1998 01 07 660·5692
 1998 01 08 880.5668
 1998 01 09 930.5725
 1998 01 12 260.5705
 1998 01 13 630.5730
 1998 01 14 880.5770
 1998 01 15 930.5787
 1998 01 16 60.5883
 1998 01 20 430·5850
 1998 01 21 840·5815
 1998 01 22 720·5822
 1998 01 23 440·5810
 1998 01 26 810.5860
 1998 01 27 820·5933
 1998 01 28 680.5940
 1998 01 29 100·5880
 1998 01 30 770.5865
 1998 02 02 140.5915
 1998 02 03 450·5863
 1998 02 04 970·5875
 1998 02 05 560.5863
 1998 02 06 360·5823
 1998 02 09 890.5837
 1998 02 10 260.5910
 1998 02 11 690·5870
 1998 02 12 310.5842
 1998 02 13 150·5842
 1998 02 17 390.5795
 1998 02 18 910.5793
 1998 02 19 50·5852
 1998 02 20 590·5786
 1998 02 23 60·5760
 1998 02 24 240.5762
 1998 02 25 890.5761
 1998 02 26 850·5772
 1998 02 27 220.5840
 1998 03 02 910.5875
 1998 03 03 410.5870
 1998 03 04 810.5830
 1998 03 05 50·5790
 1998 03 06 440.5780
 1998 03 09 420.5796
 1998 03 10 600.5832
 1998 03 11 00.5785
 1998 03 12 570·5807
 1998 03 13 980·5862
 1998 03 16 590.5825
 1998 03 17 750.5823
 1998 03 18 320.5660
 1998 03 19 410.5633
 1998 03 20 410.5630
 1998 03 23 250·5610
 1998 03 24 930·5622
 1998 03 25 280·5626
 1998 03 26 940.5637
 1998 03 27 690.5620
 1998 03 30 920.5536
 1998 03 31 400.5524
 1998 04 01 320.5490
 1998 04 02 510·5493
 1998 04 03 30·5512
 1998 04 06 850.5502
 1998 04 07 910·5485
 1998 04 08 410.5480
 1998 04 09 270·5525
 1998 04 10 930.5536
 1998 04 13 360·5520
 1998 04 14 320·5490
 1998 04 15 890.5518
 1998 04 16 210·5533
 1998 04 17 530.5580
 1998 04 20 430·5545
 1998 04 21 390.5597
 1998 04 22 520.5593
 1998 04 23 560.5615
 1998 04 24 190.5595
 1998 04 27 540.5539
 1998 04 28 910.5513
 1998 04 29 820·5530
 1998 04 30 290·5555
 1998 05 01 330·5552
 1998 05 04 700.5535
 1998 05 05 950·5515
 1998 05 06 670.5450
 1998 05 07 20·5437
 1998 05 08 460.5448
 1998 05 11 820·5410
 1998 05 12 520·5365
 1998 05 13 110·5345
 1998 05 14 10.5330
 1998 05 15 570.5352
 1998 05 18 290·5324
 1998 05 19 350·5312
 1998 05 20 410.5323
 1998 05 21 560·5350
 1998 05 22 650.5355
 1998 05 26 760·5335
 1998 05 27 980.5330
 1998 05 28 440·5325
 1998 05 29 560.5358
 1998 06 01 580.5280
 1998 06 02 280·5235
 1998 06 03 80·5245
 1998 06 04 210.5245
 1998 06 05 310.5130
 1998 06 08 140·5090
 1998 06 09 600·5080
 1998 06 10 40·4960
 1998 06 11 720.4973
 1998 06 12 610.5013
 1998 06 15 390.4960
 1998 06 16 730·4963
 1998 06 17 800.5173
 1998 06 18 10·5175
 1998 06 19 80.5298
 1998 06 22 240·5176
 1998 06 23 810.5085
 1998 06 24 920·5166
 1998 06 25 540·5139
 1998 06 26 750.5060
 1998 06 29 250.5063
 1998 06 30 140.5200
 1998 07 01 900·5175
 1998 07 02 700·5125
 1998 07 03 880.5195
 1998 07 06 740.5160
 1998 07 07 550.5205
 1998 07 08 790·5166
 1998 07 09 700.5128
 1998 07 10 50·5140
 1998 07 13 110·5173
 1998 07 14 950.5255
 1998 07 15 970·5225
 1998 07 16 620·5267
 1998 07 17 460.5270
 1998 07 20 380.5270
 1998 07 21 180.5251
 1998 07 22 270.5206
 1998 07 23 720·5170
 1998 07 24 520.5195
 1998 07 27 100·5110
 1998 07 28 80.5138
 1998 07 29 290.5135
 1998 07 30 70·5173
 1998 07 31 720.5115
 1998 08 03 340·5095
 1998 08 04 780.5135
 1998 08 05 950.5165
 1998 08 06 310.5135
 1998 08 07 640·5090
 1998 08 10 80·5069
 1998 08 11 370·5013
 1998 08 12 350·5027
 1998 08 13 790·5038
 1998 08 14 320.5038
 1998 08 17 760.5038
 1998 08 18 620.5027
 1998 08 19 850.5038
 1998 08 20 860.4985
 1998 08 21 820·4925
 1998 08 24 110·4910
 1998 08 25 140.4912
 1998 08 26 360.4885
 1998 08 27 490.4838
 1998 08 28 70·4928
 1998 08 31 230·4950
 1998 09 01 670.5073
 1998 09 02 950.5035
 1998 09 03 10.5005
 1998 09 04 930.5062
 1998 09 08 930.5097
 1998 09 09 660·5075
 1998 09 10 690.5155
 1998 09 11 310.5210
 1998 09 14 520.5136
 1998 09 15 290·5140
 1998 09 16 110.5075
 1998 09 17 690·5093
 1998 09 18 70·5040
 1998 09 21 810.5005
 1998 09 22 510·4960
 1998 09 23 630.4905
 1998 09 24 460·4939
 1998 09 25 380·4968
 1998 09 28 410·4935
 1998 09 29 960.5025
 1998 09 30 810·5000
 1998 10 01 460·5030
 1998 10 02 560.4987
 1998 10 05 720.4968
 1998 10 06 510·4930
 1998 10 07 740·5113
 1998 10 08 970·5195
 1998 10 09 250.5205
 1998 10 13 190.5410
 1998 10 14 160·5395
 1998 10 15 880.5312
 1998 10 16 110.5357
 1998 10 19 710.5350
 1998 10 20 910.5263
 1998 10 21 800.5260
 1998 10 22 110·5255
 1998 10 23 220.5253
 1998 10 26 430·5225
 1998 10 27 490·5202
 1998 10 28 320.5220
 1998 10 29 90·5258
 1998 10 30 420·5295
 1998 11 02 940.5305
 1998 11 03 60.5303
 1998 11 04 940·5331
 1998 11 05 810·5395
 1998 11 06 420.5385
 1998 11 09 900.5360
 1998 11 10 670.5280
 1998 11 12 790·5295
 1998 11 13 430·5378
 1998 11 16 640.5385
 1998 11 17 390.5345
 1998 11 18 810.5390
 1998 11 19 710·5412
 1998 11 20 360·5370
 1998 11 23 490.5325
 1998 11 24 560·5338
 1998 11 25 290.5315
 1998 11 27 380·5285
 1998 11 30 600·5270
 1998 12 01 990·5245
 1998 12 02 390·5275
 1998 12 03 260.5232
 1998 12 04 590·5213
 1998 12 07 270.5214
 1998 12 08 550.5185
 1998 12 09 810·5155
 1998 12 10 590·5214
 1998 12 11 850·5225
 1998 12 14 490.5210
 1998 12 15 100·5222
 1998 12 16 980.5220
 1998 12 17 430.5248
 1998 12 18 240.5215
 1998 12 21 450.5200
 1998 12 22 400.5183
 1998 12 23 950.5237
 1998 12 24 40.5235
 1998 12 28 430·5200
 1998 12 29 710.5243
 1998 12 30 590·5262
 1998 12 31 400.5270
 1999 01 04  850·5340
 1999 01 05  60·5370
 1999 01 06  810.5385
 1999 01 07  70·5405
 1999 01 08  780·5400
 1999 01 11  810·5468
 1999 01 12  280·5474
 1999 01 13  60.5410
 1999 01 14  530·5390
 1999 01 15  590·5405
 1999 01 19  950·5363
 1999 01 20  620·5400
 1999 01 21  670·5417
 1999 01 22  300·5365
 1999 01 25  20.5341
 1999 01 26  250.5357
 1999 01 27  20.5360
 1999 01 28  40·5342
 1999 01 29  920.5387
 1999 02 01  700.5430
 1999 02 02  650·5450
 1999 02 03  210·5500
 1999 02 04  350.5535
 1999 02 05  990·5508
 1999 02 08  860.5597
 1999 02 09  430.5546
 1999 02 10  240.5510
 1999 02 11  370.5511
 1999 02 12  230·5493
 1999 02 16  590.5382
 1999 02 17  790·5373
 1999 02 18  330.5388
 1999 02 19  580·5412
 1999 02 22  800·5420
 1999 02 23  440·5373
 1999 02 24  640.5310
 1999 02 25  960.5268
 1999 02 26  450.5250
 1999 03 01  890·5237
 1999 03 02  290·5281
 1999 03 03  700·5287
 1999 03 04  170.5278
 1999 03 05  60·5315
 1999 03 08  550.5325
 1999 03 09  360.5346
 1999 03 10  840·5352
 1999 03 11  160.5340
 1999 03 12  910.5340
 1999 03 15  760·5325
 1999 03 16  580·5291
 1999 03 17  630·5270
 1999 03 18  120·5320
 1999 03 19  960.5307
 1999 03 22  770·5334
 1999 03 23  150·5365
 1999 03 24  200.5404
 1999 03 25  290·5373
 1999 03 26  50·5360
 1999 03 29  670·5336
 1999 03 30  400.5308
 1999 03 31  300·5340
 1999 04 01  290·5345
 1999 04 02  380.5335
 1999 04 05  220·5325
 1999 04 06  820.5300
 1999 04 07  620.5311
 1999 04 08  730.5300
 1999 04 09  410.5353
 1999 04 12  910.5425
 1999 04 13  430·5408
 1999 04 14  390·5420
 1999 04 15  980·5398
 1999 04 16  890.5455
 1999 04 19  330.5483
 1999 04 20  320·5485
 1999 04 21  180.5469
 1999 04 22  320·5475
 1999 04 23  210·5480
 1999 04 26  700·5474
 1999 04 27  520.5490
 1999 04 28  10.5512
 1999 04 29  190.5555
 1999 04 30  980.5605
 1999 05 03  750.5610
 1999 05 04  50·5587
 1999 05 05  660·5575
 1999 05 06  850·5635
 1999 05 07  870·5599
 1999 05 10  740·5600
 1999 05 11  250·5621
 1999 05 12  250.5600
 1999 05 13  140·5595
 1999 05 14  640.5578
 1999 05 17  830·5592
 1999 05 18  370·5618
 1999 05 19  60.5519
 1999 05 20  590·5480
 1999 05 21  530·5449
 1999 05 24  650·5465
 1999 05 25  390·5435
 1999 05 26  630.5335
 1999 05 27  740.5344
 1999 05 28  790·5355
 1999 06 01  130.5292
 1999 06 02  90.5256
 1999 06 03  70·5248
 1999 06 04  720.5320
 1999 06 07  530.5318
 1999 06 08  540.5305
 1999 06 09  410·5328
 1999 06 10  640.5355
 1999 06 11  90.5404
 1999 06 14  790·5385
 1999 06 15  890.5335
 1999 06 16  980.5340
 1999 06 17  580·5348
 1999 06 18  910·5312
 1999 06 21  890.5303
 1999 06 22  450.5310
 1999 06 23  00·5338
 1999 06 24  210·5363
 1999 06 25  30.5349
 1999 06 28  970·5330
 1999 06 29  590·5309
 1999 06 30  260·5295
 1999 07 01  200·5325
 1999 07 02  750.5335
 1999 07 06  860.5295
 1999 07 07  870.5255
 1999 07 08  520·5243
 1999 07 09  220.5265
 1999 07 12  580.5245
 1999 07 13  120·5225
 1999 07 14  380.5225
 1999 07 15  80·5253
 1999 07 16  730·5236
 1999 07 19  320.5203
 1999 07 20  390.5215
 1999 07 21  260·5276
 1999 07 22  580.5268
 1999 07 23  40.5305
 1999 07 26  450.5265
 1999 07 27  970·5233
 1999 07 28  620·5235
 1999 07 29  80·5278
 1999 07 30  670.5308
 1999 08 02  630·5270
 1999 08 03  620.5331
 1999 08 04  530·5360
 1999 08 05  450.5315
 1999 08 06  940·5290
 1999 08 09  580.5295
 1999 08 10  690.5273
 1999 08 11  400·5282
 1999 08 12  840·5298
 1999 08 13  740.5302
 1999 08 16  140.5262
 1999 08 17  400·5245
 1999 08 18  530.5328
 1999 08 19  620·5318
 1999 08 20  680·5339
 1999 08 23  590.5310
 1999 08 24  440.5270
 1999 08 25  970.5158
 1999 08 26  380·5120
 1999 08 27  350·5130
 1999 08 30  270·5128
 1999 08 31  790·5168
 1999 09 01  570·5140
 1999 09 02  300·5185
 1999 09 03  950.5186
 1999 09 07  330.5270
 1999 09 08  800·5277
 1999 09 09  320.5315
 1999 09 10  690·5330
 1999 09 13  110.5355
 1999 09 14  900·5295
 1999 09 15  540.5239
 1999 09 16  920·5241
 1999 09 17  870.5272
 1999 09 20  930·5215
 1999 09 21  330·5252
 1999 09 22  320.5245
 1999 09 23  610·5205
 1999 09 24  200.5180
 1999 09 27  340.5155
 1999 09 28  850.5130
 1999 09 29  600·5177
 1999 09 30  290·5170
 1999 10 01  440.5167
 1999 10 04  700·5222
 1999 10 05  340.5235
 1999 10 06  00·5213
 1999 10 07  750·5187
 1999 10 08  300·5142
 1999 10 12  570·5167
 1999 10 13  410.5116
 1999 10 14  650·5108
 1999 10 15  350.5113
 1999 10 18  310·5080
 1999 10 19  830.5110
 1999 10 20  780·5133
 1999 10 21  790·5147
 1999 10 22  800·5156
 1999 10 25  840·5150
 1999 10 26  20·5136
 1999 10 27  810.5075
 1999 10 28  550.5106
 1999 10 29  230·5068
 1999 11 01  480.5080
 1999 11 02  850·5095
 1999 11 03  320·5120
 1999 11 04  90·5145
 1999 11 05  560.5125
 1999 11 08  600.5100
 1999 11 09  110·5090
 1999 11 10  730·5112
 1999 11 12  870.5156
 1999 11 15  10·5212
 1999 11 16  170.5182
 1999 11 17  700.5142
 1999 11 18  300.5130
 1999 11 19  260·5092
 1999 11 22  10.5104
 1999 11 23  840·5110
 1999 11 24  980·5102
 1999 11 26  810.5110
 1999 11 29  380·5120
 1999 11 30  210.5103
 1999 12 01  290·5101
 1999 12 02  330.5078
 1999 12 03  280·5047
 1999 12 06  120·5064
 1999 12 07  850·5068
 1999 12 08  770·5086
 1999 12 09  970.5071
 1999 12 10  140·4935
 1999 12 13  550·4908
 1999 12 14  320.4948
 1999 12 15  950·4926
 1999 12 16  90.5080
 1999 12 17  510.5070
 1999 12 20  420.5048
 1999 12 21  980.5137
 1999 12 22  20·5128
 1999 12 23  110.5160
 1999 12 24  770·5140
 1999 12 27  60.5175
 1999 12 28  270.5171
 1999 12 29  980.5209
 1999 12 30  310·5217
 1999 12 31  450·5234
 2000 01 03 390.5254
 2000 01 04 00.5198
 2000 01 05 220.5171
 2000 01 06 640·5145
 2000 01 07 210·5160
 2000 01 10 300.5168
 2000 01 11 960·5164
 2000 01 12 390·5185
 2000 01 13 780·5240
 2000 01 14 260·5212
 2000 01 18 200·5170
 2000 01 19 710.5155
 2000 01 20 430.5132
 2000 01 21 500·5104
 2000 01 24 890.5061
 2000 01 25 850·5068
 2000 01 26 710·5060
 2000 01 27 910·5072
 2000 01 28 230·4870
 2000 01 31 310·4953
 2000 02 01 460·4904
 2000 02 02 620.4898
 2000 02 03 650.4967
 2000 02 04 850·4930
 2000 02 07 730·4936
 2000 02 08 990·4940
 2000 02 09 840.4920
 2000 02 10 470·4935
 2000 02 11 840.4915
 2000 02 14 670.4868
 2000 02 15 760.4870
 2000 02 16 430·4899
 2000 02 17 350.4937
 2000 02 18 530·4909
 2000 02 22 580.4917
 2000 02 23 220.4855
 2000 02 24 90.4867
 2000 02 25 700.4882
 2000 02 28 750·4846
 2000 02 29 610.4865
 2000 03 01 120.4853
 2000 03 02 560.4878
 2000 03 03 960·4878
 2000 03 06 600.4810
 2000 03 07 750·4836
 2000 03 08 740·4875
 2000 03 09 160·4917
 2000 03 10 430.4950
 2000 03 13 560·4933
 2000 03 14 110·4904
 2000 03 15 530.4885
 2000 03 16 630·4878
 2000 03 17 350.4845
 2000 03 20 810.4835
 2000 03 21 510·4903
 2000 03 22 930.4876
 2000 03 23 200·4875
 2000 03 24 210·4883
 2000 03 27 810.4932
 2000 03 28 340·5025
 2000 03 29 420.5015
 2000 03 30 950.4990
 2000 03 31 350·4960
 2000 04 03 120.4998
 2000 04 04 580.5007
 2000 04 05 890.5033
 2000 04 06 330.5010
 2000 04 07 770.5003
 2000 04 10 490·4985
 2000 04 11 180.4984
 2000 04 12 190·4975
 2000 04 13 40·4978
 2000 04 14 230.4976
 2000 04 17 190·4945
 2000 04 18 620.4953
 2000 04 19 940·4985
 2000 04 20 100.4950
 2000 04 21 550·4935
 2000 04 24 570·4946
 2000 04 25 730·4955
 2000 04 26 670.4865
 2000 04 27 140.4858
 2000 04 28 220·4855
 2000 05 01 900.4835
 2000 05 02 760.4859
 2000 05 03 80.4890
 2000 05 04 20.4908
 2000 05 05 210.4893
 2000 05 08 440·4847
 2000 05 09 760·4790
 2000 05 10 660·4775
 2000 05 11 660.4777
 2000 05 12 30·4795
 2000 05 15 800.4741
 2000 05 16 80.4730
 2000 05 17 510.4610
 2000 05 18 80.4527
 2000 05 19 90.4565
 2000 05 22 470.4593
 2000 05 23 270·4587
 2000 05 24 410.4540
 2000 05 25 750·4566
 2000 05 26 270.4585
 2000 05 30 680·4601
 2000 05 31 100·4572
 2000 06 01 160·4561
 2000 06 02 180·4664
 2000 06 05 740·4675
 2000 06 06 460·4738
 2000 06 07 950·4720
 2000 06 08 130·4685
 2000 06 09 730.4680
 2000 06 12 50·4707
 2000 06 13 00.4720
 2000 06 14 310·4757
 2000 06 15 130.4690
 2000 06 16 690.4785
 2000 06 19 430·4730
 2000 06 20 180·4751
 2000 06 21 700·4752
 2000 06 22 460.4728
 2000 06 23 640·4715
 2000 06 26 410.4695
 2000 06 27 440.4720
 2000 06 28 650·4650
 2000 06 29 240.4692
 2000 06 30 960·4690
 2000 07 03 620.4675
 2000 07 05 840.4608
 2000 07 06 110.4605
 2000 07 07 10·4605
 2000 07 10 720·4611
 2000 07 11 860.4597
 2000 07 12 390·4595
 2000 07 13 00·4597
 2000 07 14 520·4612
 2000 07 17 750·4579
 2000 07 18 450·4576
 2000 07 19 630·4540
 2000 07 20 00.4609
 2000 07 21 840.4630
 2000 07 24 930·4597
 2000 07 25 830.4597
 2000 07 26 430.4607
 2000 07 27 700·4584
 2000 07 28 690.4573
 2000 07 31 800·4540
 2000 08 01 310.4546
 2000 08 02 150.4542
 2000 08 03 870·4548
 2000 08 04 980·4545
 2000 08 07 390.4542
 2000 08 08 240·4538
 2000 08 09 850.4511
 2000 08 10 60·4518
 2000 08 11 680·4486
 2000 08 14 290.4507
 2000 08 15 260·4483
 2000 08 16 980·4510
 2000 08 17 430·4530
 2000 08 18 880.4498
 2000 08 21 970·4500
 2000 08 22 940.4435
 2000 08 23 140·4283
 2000 08 24 820·4338
 2000 08 25 120·4357
 2000 08 28 370·4340
 2000 08 29 570.4295
 2000 08 30 170·4267
 2000 08 31 80·4268
 2000 09 01 970.4283
 2000 09 05 720.4262
 2000 09 06 250·4250
 2000 09 07 490·4172
 2000 09 08 670.4186
 2000 09 11 850.4290
 2000 09 12 620·4262
 2000 09 13 210·4220
 2000 09 14 680·4231
 2000 09 15 450·4180
 2000 09 18 120·4112
 2000 09 19 390·4130
 2000 09 20 420·4047
 2000 09 21 300·4060
 2000 09 22 790.4115
 2000 09 25 400·4111
 2000 09 26 600·4142
 2000 09 27 370·4147
 2000 09 28 960·4140
 2000 09 29 860.4075
 2000 10 02 150·4035
 2000 10 03 940·4047
 2000 10 04 190·4030
 2000 10 05 660.4010
 2000 10 06 270·4020
 2000 10 10 510.4032
 2000 10 11 300.4061
 2000 10 12 930·3978
 2000 10 13 390·3982
 2000 10 16 820·3950
 2000 10 17 350·3937
 2000 10 18 40.3920
 2000 10 19 210·3945
 2000 10 20 890·4008
 2000 10 23 670.4015
 2000 10 24 630.4027
 2000 10 25 660.3998
 2000 10 26 970.4000
 2000 10 27 820.4025
 2000 10 30 570.4035
 2000 10 31 950·3962
 2000 11 01 550·3955
 2000 11 02 610·3942
 2000 11 03 990.3960
 2000 11 06 510.3993
 2000 11 07 410.3985
 2000 11 08 110·3975
 2000 11 09 270·3995
 2000 11 10 40.3970
 2000 11 13 530.3958
 2000 11 14 640·3958
 2000 11 15 50·3985
 2000 11 16 460.3970
 2000 11 17 170.4005
 2000 11 20 760.3972
 2000 11 21 190.3932
 2000 11 22 990.3993
 2000 11 24 840·3993
 2000 11 27 300.4060
 2000 11 28 820·4057
 2000 11 29 50·4042
 2000 11 30 290·4092
 2000 12 01 310·4150
 2000 12 04 340.4216
 2000 12 05 340.4209
 2000 12 06 520·4250
 2000 12 07 110·4272
 2000 12 08 360.4274
 2000 12 11 800·4227
 2000 12 12 800.4214
 2000 12 13 280·4205
 2000 12 14 760.4211
 2000 12 15 620·4279
 2000 12 18 610·4310
 2000 12 19 620·4292
 2000 12 20 670.4356
 2000 12 21 250·4384
 2000 12 22 720.4405
 2000 12 26 200·4420
 2000 12 27 480·4435
 2000 12 28 370.4398
 2000 12 29 130.4423
 2001 01 02  340·4432
 2001 01 03  810·4463
 2001 01 04  920·4457
 2001 01 05  100·4518
 2001 01 08  610·4505
 2001 01 09  540·4475
 2001 01 10  100·4447
 2001 01 11  120.4495
 2001 01 12  820·4452
 2001 01 16  800·4450
 2001 01 17  350.4440
 2001 01 18  960.4472
 2001 01 19  30.4482
 2001 01 22  960.4467
 2001 01 23  370·4456
 2001 01 24  610.4392
 2001 01 25  570.4345
 2001 01 26  660·4354
 2001 01 29  80.4340
 2001 01 30  330·4410
 2001 01 31  10·4425
 2001 02 01  780.4477
 2001 02 02  680·4450
 2001 02 05  630.4422
 2001 02 06  150.4431
 2001 02 07  440·4436
 2001 02 08  620·4341
 2001 02 09  250·4385
 2001 02 12  60.4364
 2001 02 13  20.4340
 2001 02 14  590·4287
 2001 02 15  200·4250
 2001 02 16  60.4303
 2001 02 20  160.4278
 2001 02 21  520.4295
 2001 02 22  740.4302
 2001 02 23  720.4305
 2001 02 26  730.4271
 2001 02 27  610.4318
 2001 02 28  370·4303
 2001 03 01  850.4330
 2001 03 02  850·4375
 2001 03 05  300·4327
 2001 03 06  840.4308
 2001 03 07  530.4230
 2001 03 08  920.4210
 2001 03 09  290.4195
 2001 03 12  150·4204
 2001 03 13  50·4157
 2001 03 14  550·4162
 2001 03 15  500.4119
 2001 03 16  570·4135
 2001 03 19  00.4180
 2001 03 20  630·4182
 2001 03 21  140.4145
 2001 03 22  600.4137
 2001 03 23  190.4167
 2001 03 26  290·4145
 2001 03 27  650.4110
 2001 03 28  980·4093
 2001 03 29  690.4065
 2001 03 30  900·4033
 2001 04 02  710·3993
 2001 04 03  720·4030
 2001 04 04  800.4045
 2001 04 05  90.4038
 2001 04 06  270·4046
 2001 04 09  80·4043
 2001 04 10  110·4030
 2001 04 11  740.4035
 2001 04 12  520.4073
 2001 04 13  570.4080
 2001 04 16  410.4090
 2001 04 17  990·4053
 2001 04 18  900·4045
 2001 04 19  920·4058
 2001 04 20  790·4158
 2001 04 23  210·4105
 2001 04 24  100·4080
 2001 04 25  160·4095
 2001 04 26  560·4105
 2001 04 27  20.4125
 2001 04 30  70.4128
 2001 05 01  520.4198
 2001 05 02  270.4235
 2001 05 03  320.4225
 2001 05 04  990·4216
 2001 05 07  520·4210
 2001 05 08  760.4210
 2001 05 09  220.4245
 2001 05 10  310·4263
 2001 05 11  920·4217
 2001 05 14  90·4185
 2001 05 15  100.4187
 2001 05 16  720·4222
 2001 05 17  700·4260
 2001 05 18  560·4260
 2001 05 21  600·4270
 2001 05 22  160.4241
 2001 05 23  140.4205
 2001 05 24  760·4225
 2001 05 25  600.4242
 2001 05 29  820·4225
 2001 05 30  720·4170
 2001 05 31  490.4083
 2001 06 01  210·4102
 2001 06 04  140·4085
 2001 06 05  210.4103
 2001 06 06  820.4112
 2001 06 07  830.4179
 2001 06 08  810·4182
 2001 06 11  610·4176
 2001 06 12  80·4185
 2001 06 13  80.4221
 2001 06 14  780·4148
 2001 06 15  180·4177
 2001 06 18  810·4151
 2001 06 19  830.4137
 2001 06 20  240.4130
 2001 06 21  410.4131
 2001 06 22  850·4127
 2001 06 25  230·4137
 2001 06 26  630.4158
 2001 06 27  60.4170
 2001 06 28  250.4103
 2001 06 29  640.4047
 2001 07 02  630.4047
 2001 07 03  140.4070
 2001 07 05  340.4047
 2001 07 06  700·4036
 2001 07 09  190.4049
 2001 07 10  900.4060
 2001 07 11  680·4057
 2001 07 12  280·4048
 2001 07 13  510·4065
 2001 07 16  840.4070
 2001 07 17  90.4055
 2001 07 18  510·4105
 2001 07 19  20·4130
 2001 07 20  710.4090
 2001 07 23  630·4091
 2001 07 24  780.4103
 2001 07 25  420.4117
 2001 07 26  530·4115
 2001 07 27  620.4115
 2001 07 30  710·4120
 2001 07 31  640.4119
 2001 08 01  540·4150
 2001 08 02  620·4176
 2001 08 03  180·4190
 2001 08 06  880.4185
 2001 08 07  250.4187
 2001 08 08  460.4236
 2001 08 09  320·4228
 2001 08 10  580·4252
 2001 08 13  410·4282
 2001 08 14  190·4300
 2001 08 15  510·4338
 2001 08 16  430.4353
 2001 08 17  30.4405
 2001 08 20  140.4370
 2001 08 21  370.4350
 2001 08 22  370.4438
 2001 08 23  360.4412
 2001 08 24  880·4393
 2001 08 27  790.4380
 2001 08 28  600.4393
 2001 08 29  910·4405
 2001 08 30  210.4420
 2001 08 31  900.4375
 2001 09 04  550.4315
 2001 09 05  420·4321
 2001 09 06  200.4355
 2001 09 07  70.4349
 2001 09 10  920·4312
 2001 09 12  900·4271
 2001 09 13  180.4228
 2001 09 14  930·4244
 2001 09 17  640.4123
 2001 09 18  610.4108
 2001 09 19  700·4108
 2001 09 20  360.4112
 2001 09 21  920·4040
 2001 09 24  50·4032
 2001 09 25  580·4086
 2001 09 26  500.4045
 2001 09 27  180·3996
 2001 09 28  970·4067
 2001 10 01  900.4068
 2001 10 02  710·4055
 2001 10 03  130.4093
 2001 10 04  380·4084
 2001 10 05  960·4135
 2001 10 09  630.4126
 2001 10 10  700·4135
 2001 10 11  540.4130
 2001 10 12  340·4138
 2001 10 15  140.4203
 2001 10 16  80.4187
 2001 10 17  930.4205
 2001 10 18  840·4169
 2001 10 19  360.4160
 2001 10 22  720.4145
 2001 10 23  330·4187
 2001 10 24  540.4173
 2001 10 25  680.4140
 2001 10 26  310·4123
 2001 10 29  730.4140
 2001 10 30  750.4145
 2001 10 31  730.4125
 2001 11 01  790·4142
 2001 11 02  390.4149
 2001 11 05  40.4150
 2001 11 06  370.4201
 2001 11 07  350.4200
 2001 11 08  810.4190
 2001 11 09  230.4196
 2001 11 13  750·4226
 2001 11 14  430·4204
 2001 11 15  740·4171
 2001 11 16  380.4140
 2001 11 19  240·4148
 2001 11 20  720.4147
 2001 11 21  190·4103
 2001 11 23  800.4101
 2001 11 26  470.4126
 2001 11 27  170.4135
 2001 11 28  420.4135
 2001 11 29  70·4126
 2001 11 30  320·4163
 2001 12 03  960·4154
 2001 12 04  920·4120
 2001 12 05  00.4145
 2001 12 06  910.4163
 2001 12 07  540·4146
 2001 12 10  450.4148
 2001 12 11  650·4170
 2001 12 12  630·4200
 2001 12 13  600.4190
 2001 12 14  20·4175
 2001 12 17  350.4172
 2001 12 18  110.4175
 2001 12 19  80.4152
 2001 12 20  870·4115
 2001 12 21  660·4148
 2001 12 24  220.4155
 2001 12 26  170·4157
 2001 12 27  520.4143
 2001 12 28  400.4146
 2001 12 31  90.4161
 2002 01 02 320·4229
 2002 01 03 710.4253
 2002 01 04 620.4292
 2002 01 07 110·4276
 2002 01 08 210.4317
 2002 01 09 460·4285
 2002 01 10 660.4264
 2002 01 11 890.4238
 2002 01 14 780·4230
 2002 01 15 00.4240
 2002 01 16 70·4204
 2002 01 17 330.4210
 2002 01 18 230·4235
 2002 01 22 860·4299
 2002 01 23 670.4288
 2002 01 24 540·4275
 2002 01 25 00.4235
 2002 01 28 780·4220
 2002 01 29 530.4228
 2002 01 30 910·4156
 2002 01 31 780.4167
 2002 02 01 760.4173
 2002 02 04 970·4170
 2002 02 05 70.4164
 2002 02 06 520.4183
 2002 02 07 60·4149
 2002 02 08 550.4179
 2002 02 11 900·4201
 2002 02 12 390·4182
 2002 02 13 190·4179
 2002 02 14 80.4205
 2002 02 15 510·4223
 2002 02 19 850.4209
 2002 02 20 890·4204
 2002 02 21 640.4186
 2002 02 22 300·4186
 2002 02 25 590.4178
 2002 02 26 180·4185
 2002 02 27 540·4191
 2002 02 28 900·4213
 2002 03 01 540.4225
 2002 03 04 300·4262
 2002 03 05 340.4260
 2002 03 06 170·4285
 2002 03 07 900.4301
 2002 03 08 760·4305
 2002 03 11 870.4280
 2002 03 12 250·4293
 2002 03 13 110.4295
 2002 03 14 310·4300
 2002 03 15 190·4367
 2002 03 18 530·4355
 2002 03 19 860.4335
 2002 03 20 960.4413
 2002 03 21 610.4408
 2002 03 22 620.4397
 2002 03 25 100.4387
 2002 03 26 960.4365
 2002 03 27 700·4355
 2002 03 28 400.4406
 2002 03 29 10.4405
 2002 04 01 820.4427
 2002 04 02 290·4420
 2002 04 03 20.4394
 2002 04 04 30·4397
 2002 04 05 280·4377
 2002 04 08 420.4326
 2002 04 09 830·4345
 2002 04 10 860·4370
 2002 04 11 360·4426
 2002 04 12 430.4422
 2002 04 15 480.4403
 2002 04 16 440.4397
 2002 04 17 300.4440
 2002 04 18 880·4454
 2002 04 19 850·4467
 2002 04 22 960·4463
 2002 04 23 610·4467
 2002 04 24 580.4480
 2002 04 25 50.4506
 2002 04 26 860·4497
 2002 04 29 50.4470
 2002 04 30 610.4472
 2002 05 01 470·4478
 2002 05 02 830·4455
 2002 05 03 620.4475
 2002 05 06 270·4475
 2002 05 07 750·4490
 2002 05 08 820·4479
 2002 05 09 570.4512
 2002 05 10 130.4525
 2002 05 13 750.4551
 2002 05 14 10·4554
 2002 05 15 400.4575
 2002 05 16 10·4612
 2002 05 17 600·4635
 2002 05 20 850·4655
 2002 05 21 870.4670
 2002 05 22 980·4715
 2002 05 23 690.4761
 2002 05 24 30·4707
 2002 05 28 990·4762
 2002 05 29 350.4760
 2002 05 30 650·4774
 2002 05 31 490·4790
 2002 06 03 10·4860
 2002 06 04 690.4901
 2002 06 05 350.4865
 2002 06 06 420.4897
 2002 06 07 430·4882
 2002 06 10 820.4874
 2002 06 11 930·4868
 2002 06 12 260·4927
 2002 06 13 00.4906
 2002 06 14 800.4843
 2002 06 17 750.4834
 2002 06 18 700·4862
 2002 06 19 730.4873
 2002 06 20 940·4908
 2002 06 21 450.4962
 2002 06 24 690·4950
 2002 06 25 880·4900
 2002 06 26 820.4842
 2002 06 27 920·4897
 2002 06 28 420.4860
 2002 07 01 940·4860
 2002 07 02 250.4878
 2002 07 03 270.4895
 2002 07 05 320.4858
 2002 07 08 680.4905
 2002 07 09 300·4927
 2002 07 10 890.4903
 2002 07 11 90·4855
 2002 07 12 90.4842
 2002 07 15 290·4850
 2002 07 16 400.4860
 2002 07 17 680.4824
 2002 07 18 420.4822
 2002 07 19 770·4870
 2002 07 22 690·4838
 2002 07 23 270·4772
 2002 07 24 200·4670
 2002 07 25 570·4672
 2002 07 26 880·4630
 2002 07 29 300·4685
 2002 07 30 150·4701
 2002 07 31 750·4685
 2002 08 01 360·4642
 2002 08 02 460·4640
 2002 08 05 300·4573
 2002 08 06 640.4505
 2002 08 07 750·4546
 2002 08 08 700·4550
 2002 08 09 900.4578
 2002 08 12 790.4629
 2002 08 13 920.4612
 2002 08 14 210·4622
 2002 08 15 440.4668
 2002 08 16 20.4667
 2002 08 19 20·4663
 2002 08 20 430.4690
 2002 08 21 680.4649
 2002 08 22 400.4639
 2002 08 23 410.4662
 2002 08 26 50.4673
 2002 08 27 640.4718
 2002 08 28 240.4690
 2002 08 29 730·4682
 2002 08 30 20.4679
 2002 09 03 550.4665
 2002 09 04 120.4655
 2002 09 05 860·4664
 2002 09 06 510.4702
 2002 09 09 920·4692
 2002 09 10 840.4700
 2002 09 11 920.4703
 2002 09 12 980·4740
 2002 09 13 520.4740
 2002 09 16 480·4710
 2002 09 17 300·4695
 2002 09 18 120·4704
 2002 09 19 330.4748
 2002 09 20 350·4707
 2002 09 23 620.4697
 2002 09 24 860·4708
 2002 09 25 620·4702
 2002 09 26 20.4703
 2002 09 27 760·4706
 2002 09 30 410.4698
 2002 10 01 900·4710
 2002 10 02 300.4743
 2002 10 03 850.4777
 2002 10 04 190·4784
 2002 10 07 900.4844
 2002 10 08 260.4820
 2002 10 09 270.4809
 2002 10 10 910.4795
 2002 10 11 640·4807
 2002 10 15 220·4795
 2002 10 16 650.4808
 2002 10 17 500·4812
 2002 10 18 380·4811
 2002 10 21 740.4837
 2002 10 22 870·4847
 2002 10 23 150·4841
 2002 10 24 610·4857
 2002 10 25 640·4868
 2002 10 28 50·4893
 2002 10 29 310.4853
 2002 10 30 90.4825
 2002 10 31 980.4856
 2002 11 01 570·4920
 2002 11 04 670·4966
 2002 11 05 820·4962
 2002 11 06 90·4951
 2002 11 07 70.4993
 2002 11 08 170·4980
 2002 11 12 60.4945
 2002 11 13 520.4956
 2002 11 14 430·4995
 2002 11 15 990·4998
 2002 11 18 310·4975
 2002 11 19 100.4962
 2002 11 20 760.4974
 2002 11 21 590·5030
 2002 11 22 320.5025
 2002 11 25 890.4993
 2002 11 26 460·4950
 2002 11 27 650·4925
 2002 11 29 110·4980
 2002 12 02 210·4975
 2002 12 03 150·4986
 2002 12 04 120.5007
 2002 12 05 910·5018
 2002 12 06 630·5015
 2002 12 09 700.5036
 2002 12 10 180·5033
 2002 12 11 250·5022
 2002 12 12 950·5095
 2002 12 13 250·5136
 2002 12 16 280·5135
 2002 12 17 860·5174
 2002 12 18 250·5143
 2002 12 19 180.5165
 2002 12 20 110·5150
 2002 12 23 760.5152
 2002 12 24 840·5167
 2002 12 26 110.5174
 2002 12 27 610.5182
 2002 12 30 200·5255
 2002 12 31 300.5239
 2003 01 02  930.5222
 2003 01 03  970·5246
 2003 01 06  680·5331
 2003 01 07  430.5312
 2003 01 08  760·5301
 2003 01 09  640·5306
 2003 01 10  950·5359
 2003 01 13  300.5382
 2003 01 14  980.5382
 2003 01 15  300·5380
 2003 01 16  30·5431
 2003 01 17  230·5511
 2003 01 21  220.5437
 2003 01 22  890·5437
 2003 01 23  160·5477
 2003 01 24  780·5502
 2003 01 27  370.5492
 2003 01 28  610·5472
 2003 01 29  850·5492
 2003 01 30  780·5449
 2003 01 31  540.5440
 2003 02 03  900·5439
 2003 02 04  840·5485
 2003 02 05  290·5487
 2003 02 06  120·5484
 2003 02 07  450·5477
 2003 02 10  160.5488
 2003 02 11  620·5489
 2003 02 12  730.5492
 2003 02 13  200·5537
 2003 02 14  40·5517
 2003 02 18  340·5507
 2003 02 19  260·5525
 2003 02 20  350.5577
 2003 02 21  00·5582
 2003 02 24  270·5654
 2003 02 25  840·5657
 2003 02 26  330·5652
 2003 02 27  790.5620
 2003 02 28  470.5580
 2003 03 03  840.5610
 2003 03 04  830.5612
 2003 03 05  410·5648
 2003 03 06  260·5655
 2003 03 07  890.5612
 2003 03 10  800·5614
 2003 03 11  110·5533
 2003 03 12  210·5504
 2003 03 13  870.5467
 2003 03 14  430·5511
 2003 03 17  400·5486
 2003 03 18  130·5480
 2003 03 19  910·5505
 2003 03 20  160·5535
 2003 03 21  30.5482
 2003 03 24  90.5514
 2003 03 25  390.5512
 2003 03 26  690.5468
 2003 03 27  20.5495
 2003 03 28  410·5497
 2003 03 31  930·5538
 2003 04 01  940.5545
 2003 04 02  600.5497
 2003 04 03  650·5483
 2003 04 04  430·5416
 2003 04 07  120·5375
 2003 04 08  290.5448
 2003 04 09  630.5456
 2003 04 10  00.5464
 2003 04 11  660.5450
 2003 04 14  830·5467
 2003 04 15  410·5514
 2003 04 16  20.5575
 2003 04 17  260·5569
 2003 04 18  240.5565
 2003 04 21  320.5555
 2003 04 22  130·5612
 2003 04 23  860.5575
 2003 04 24  770·5553
 2003 04 25  910.5535
 2003 04 28  200.5564
 2003 04 29  650.5567
 2003 04 30  910.5600
 2003 05 01  00.5616
 2003 05 02  360.5627
 2003 05 05  70.5665
 2003 05 06  430·5705
 2003 05 07  670.5655
 2003 05 08  990.5739
 2003 05 09  820.5764
 2003 05 12  330·5802
 2003 05 13  220·5750
 2003 05 14  720·5755
 2003 05 15  820·5726
 2003 05 16  860.5775
 2003 05 19  230.5855
 2003 05 20  420·5860
 2003 05 21  280.5835
 2003 05 22  530.5829
 2003 05 23  510·5825
 2003 05 27  240·5834
 2003 05 28  640·5744
 2003 05 29  80.5758
 2003 05 30  120·5759
 2003 06 02  540·5802
 2003 06 03  590.5790
 2003 06 04  530·5803
 2003 06 05  390·5810
 2003 06 06  950·5772
 2003 06 09  70·5748
 2003 06 10  130.5739
 2003 06 11  870.5780
 2003 06 12  360·5790
 2003 06 13  260.5803
 2003 06 16  380·5820
 2003 06 17  390·5851
 2003 06 18  890·5840
 2003 06 19  620·5825
 2003 06 20  40·5845
 2003 06 23  20·5854
 2003 06 24  920.5846
 2003 06 25  840.5881
 2003 06 26  100·5825
 2003 06 27  60·5825
 2003 06 30  80.5866
 2003 07 01  850·5947
 2003 07 02  830·5958
 2003 07 03  80·5958
 2003 07 07  250.5992
 2003 07 08  840.5862
 2003 07 09  720.5856
 2003 07 10  910·5897
 2003 07 11  560·5937
 2003 07 14  270·5903
 2003 07 15  540.5831
 2003 07 16  600·5855
 2003 07 17  390.5820
 2003 07 18  810·5728
 2003 07 21  280·5744
 2003 07 22  480·5750
 2003 07 23  360.5811
 2003 07 24  410·5867
 2003 07 25  200·5882
 2003 07 28  110·5872
 2003 07 29  360·5911
 2003 07 30  270·5834
 2003 07 31  810·5789
 2003 08 01  300.5857
 2003 08 04  500.5816
 2003 08 05  820.5807
 2003 08 06  850·5806
 2003 08 07  130.5815
 2003 08 08  190·5827
 2003 08 11  760·5879
 2003 08 12  330.5874
 2003 08 13  910·5880
 2003 08 14  30.5863
 2003 08 15  20.5898
 2003 08 18  500·5862
 2003 08 19  200.5851
 2003 08 20  910.5890
 2003 08 21  800.5848
 2003 08 22  880·5848
 2003 08 25  830.5830
 2003 08 26  970·5773
 2003 08 27  540·5715
 2003 08 28  210·5695
 2003 08 29  850·5785
 2003 09 02  570.5672
 2003 09 03  920.5694
 2003 09 04  490.5691
 2003 09 05  590.5743
 2003 09 08  350.5782
 2003 09 09  910.5839
 2003 09 10  980.5816
 2003 09 11  610·5830
 2003 09 12  180·5833
 2003 09 15  670·5862
 2003 09 16  190.5840
 2003 09 17  730.5813
 2003 09 18  200.5834
 2003 09 19  660.5899
 2003 09 22  870.5973
 2003 09 23  20·5949
 2003 09 24  780.5950
 2003 09 25  570·5940
 2003 09 26  10.5879
 2003 09 29  780·5910
 2003 09 30  560·5950
 2003 10 01  330·5981
 2003 10 02  890.5992
 2003 10 03  590.5935
 2003 10 06  410.5941
 2003 10 07  140.5980
 2003 10 08  990·5973
 2003 10 09  270·5985
 2003 10 10  460.5993
 2003 10 14  450.5957
 2003 10 15  80·5946
 2003 10 16  870·5947
 2003 10 17  80.5957
 2003 10 20  930·5969
 2003 10 21  150.6023
 2003 10 22  720.6070
 2003 10 23  920·6093
 2003 10 24  540·6102
 2003 10 27  470·6097
 2003 10 28  390.6120
 2003 10 29  840.6124
 2003 10 30  470·6132
 2003 10 31  530.6118
 2003 11 03  680.6090
 2003 11 04  980·6112
 2003 11 05  150.6180
 2003 11 06  90·6136
 2003 11 07  670.6161
 2003 11 10  710.6216
 2003 11 12  270.6265
 2003 11 13  160·6297
 2003 11 14  670·6297
 2003 11 17  670·6257
 2003 11 18  790·6339
 2003 11 19  980.6385
 2003 11 20  250·6425
 2003 11 21  730.6406
 2003 11 24  890·6379
 2003 11 25  60·6371
 2003 11 26  230·6418
 2003 11 28  30.6395
 2003 12 01  10·6438
 2003 12 02  160.6466
 2003 12 03  660.6486
 2003 12 04  930.6452
 2003 12 05  840.6448
 2003 12 08  270.6473
 2003 12 09  880.6463
 2003 12 10  70·6485
 2003 12 11  320.6445
 2003 12 12  660.6482
 2003 12 15  430·6486
 2003 12 16  330.6506
 2003 12 17  660·6481
 2003 12 18  830.6450
 2003 12 19  150.6440
 2003 12 22  840.6425
 2003 12 23  280·6410
 2003 12 24  520·6475
 2003 12 26  100.6481
 2003 12 29  980.6487
 2003 12 30  880·6535
 2003 12 31  750·6557
 2004 01 02 580·6588
 2004 01 05 370.6717
 2004 01 06 390·6717
 2004 01 07 770·6717
 2004 01 08 180·6761
 2004 01 09 890·6821
 2004 01 12 20·6842
 2004 01 13 80·6825
 2004 01 14 710.6830
 2004 01 15 680.6730
 2004 01 16 210.6664
 2004 01 20 440·6673
 2004 01 21 220.6708
 2004 01 22 110·6769
 2004 01 23 640·6722
 2004 01 26 850·6727
 2004 01 27 50·6795
 2004 01 28 810.6785
 2004 01 29 250.6673
 2004 01 30 560.6705
 2004 02 02 750·6723
 2004 02 03 660·6805
 2004 02 04 240.6844
 2004 02 05 80·6882
 2004 02 06 140·6903
 2004 02 09 780·6955
 2004 02 10 50.6993
 2004 02 11 160·6994
 2004 02 12 290.6997
 2004 02 13 570·7001
 2004 02 17 370·7077
 2004 02 18 810·7045
 2004 02 19 510·7008
 2004 02 20 640.6841
 2004 02 23 140.6831
 2004 02 24 280.6906
 2004 02 25 380·6877
 2004 02 26 880·6874
 2004 02 27 560·6852
 2004 03 01 70.6892
 2004 03 02 700·6809
 2004 03 03 410.6635
 2004 03 04 60.6696
 2004 03 05 930·6742
 2004 03 08 550.6743
 2004 03 09 620.6829
 2004 03 10 330.6655
 2004 03 11 880.6453
 2004 03 12 240.6437
 2004 03 15 120.6435
 2004 03 16 320·6497
 2004 03 17 170.6480
 2004 03 18 330.6578
 2004 03 19 810.6557
 2004 03 22 220·6639
 2004 03 23 290·6612
 2004 03 24 650·6557
 2004 03 25 810·6475
 2004 03 26 470·6482
 2004 03 29 10.6529
 2004 03 30 250.6568
 2004 03 31 500.6650
 2004 04 01 760.6678
 2004 04 02 320.6583
 2004 04 05 460·6497
 2004 04 06 500.6543
 2004 04 07 40·6607
 2004 04 08 490.6580
 2004 04 09 850·6597
 2004 04 12 700·6626
 2004 04 13 480·6537
 2004 04 14 10·6340
 2004 04 15 220·6363
 2004 04 16 230.6407
 2004 04 19 550.6434
 2004 04 20 630.6335
 2004 04 21 650.6235
 2004 04 22 460.6250
 2004 04 23 920.6252
 2004 04 26 380·6296
 2004 04 27 450·6302
 2004 04 28 20.6219
 2004 04 29 540.6216
 2004 04 30 480.6242
 2004 05 03 180.6259
 2004 05 04 800·6328
 2004 05 05 590.6356
 2004 05 06 460·6315
 2004 05 07 670·6168
 2004 05 10 920.6032
 2004 05 11 530·6043
 2004 05 12 60.6108
 2004 05 13 990.6020
 2004 05 14 750·6040
 2004 05 17 50·6040
 2004 05 18 290·5995
 2004 05 19 430·6080
 2004 05 20 940.6038
 2004 05 21 70.6112
 2004 05 24 410·6090
 2004 05 25 590·6168
 2004 05 26 350.6187
 2004 05 27 800·6352
 2004 05 28 900.6285
 2004 06 01 260·6288
 2004 06 02 120.6230
 2004 06 03 680·6159
 2004 06 04 540.6193
 2004 06 07 520.6298
 2004 06 08 630.6271
 2004 06 09 400·6204
 2004 06 10 320·6345
 2004 06 11 680·6290
 2004 06 14 500.6255
 2004 06 15 900.6335
 2004 06 16 500.6294
 2004 06 17 310.6242
 2004 06 18 620.6272
 2004 06 21 360·6275
 2004 06 22 590.6268
 2004 06 23 220.6259
 2004 06 24 100.6337
 2004 06 25 240.6365
 2004 06 28 320.6412
 2004 06 29 490.6325
 2004 06 30 340·6322
 2004 07 01 230.6400
 2004 07 02 720.6468
 2004 07 06 420.6502
 2004 07 07 960·6566
 2004 07 08 250.6570
 2004 07 09 30·6580
 2004 07 12 590·6612
 2004 07 13 840·6557
 2004 07 14 520·6522
 2004 07 15 760.6506
 2004 07 16 810·6581
 2004 07 19 100.6591
 2004 07 20 460.6571
 2004 07 21 660·6377
 2004 07 22 150·6428
 2004 07 23 140·6360
 2004 07 26 780·6372
 2004 07 27 730.6275
 2004 07 28 930·6277
 2004 07 29 570·6337
 2004 07 30 400.6360
 2004 08 02 230.6406
 2004 08 03 700.6450
 2004 08 04 270·6451
 2004 08 05 520.6448
 2004 08 06 670.6538
 2004 08 09 290.6543
 2004 08 10 380·6550
 2004 08 11 590·6540
 2004 08 12 790.6575
 2004 08 13 760.6651
 2004 08 16 260.6642
 2004 08 17 300·6648
 2004 08 18 600·6639
 2004 08 19 430·6714
 2004 08 20 570.6730
 2004 08 23 580·6675
 2004 08 24 360·6524
 2004 08 25 870.6513
 2004 08 26 160·6489
 2004 08 27 630·6545
 2004 08 30 570·6510
 2004 08 31 890.6564
 2004 09 01 170.6568
 2004 09 02 890·6480
 2004 09 03 980.6455
 2004 09 07 560·6466
 2004 09 08 980.6498
 2004 09 09 50.6509
 2004 09 10 590.6569
 2004 09 13 190·6556
 2004 09 14 210.6628
 2004 09 15 50·6570
 2004 09 16 670·6597
 2004 09 17 360.6595
 2004 09 20 750·6608
 2004 09 21 80·6613
 2004 09 22 710·6625
 2004 09 23 870.6678
 2004 09 24 730·6679
 2004 09 27 590.6665
 2004 09 28 460.6671
 2004 09 29 800·6692
 2004 09 30 520.6755
 2004 10 01 270.6733
 2004 10 04 940·6695
 2004 10 05 460·6732
 2004 10 06 750·6755
 2004 10 07 50·6755
 2004 10 08 400·6833
 2004 10 12 420·6790
 2004 10 13 310.6743
 2004 10 14 130.6820
 2004 10 15 340.6873
 2004 10 18 490.6863
 2004 10 19 310.6875
 2004 10 20 960·6925
 2004 10 21 500.6947
 2004 10 22 740.6944
 2004 10 25 150·7017
 2004 10 26 210.6976
 2004 10 27 910·6955
 2004 10 28 480.6855
 2004 10 29 440·6834
 2004 11 01 840·6838
 2004 11 02 810·6847
 2004 11 03 290.6875
 2004 11 04 70.6922
 2004 11 05 30·6948
 2004 11 08 700.6926
 2004 11 09 980·6942
 2004 11 10 160.6845
 2004 11 12 230.6926
 2004 11 15 350·6986
 2004 11 16 610.7011
 2004 11 17 100.7086
 2004 11 18 130·7086
 2004 11 19 740·7118
 2004 11 22 510.7098
 2004 11 23 520.7130
 2004 11 24 670·7101
 2004 11 26 150·7189
 2004 11 29 230.7165
 2004 11 30 290·7143
 2004 12 01 30·7169
 2004 12 02 60.7180
 2004 12 03 600.7185
 2004 12 06 540.7203
 2004 12 07 670.7207
 2004 12 08 240·7054
 2004 12 09 680.7080
 2004 12 10 650·7035
 2004 12 13 270·7103
 2004 12 14 690.7092
 2004 12 15 790.7191
 2004 12 16 250.7108
 2004 12 17 780·7139
 2004 12 20 660.7172
 2004 12 21 490·7111
 2004 12 22 210.7127
 2004 12 23 380.7132
 2004 12 24 660.7175
 2004 12 27 600.7218
 2004 12 28 680.7235
 2004 12 29 520.7125
 2004 12 30 440·7181
 2004 12 31 190·7203
 2005 01 03  20·7148
 2005 01 04  890·7069
 2005 01 05  00·7030
 2005 01 06  570.6979
 2005 01 07  870·6955
 2005 01 10  430.6949
 2005 01 11  600.7002
 2005 01 12  320·7070
 2005 01 13  100.7065
 2005 01 14  330.6981
 2005 01 18  740·6980
 2005 01 19  240·7030
 2005 01 20  840.7056
 2005 01 21  30·7146
 2005 01 24  180·7148
 2005 01 25  400.7090
 2005 01 26  480.7193
 2005 01 27  230·7156
 2005 01 28  920·7132
 2005 01 31  120.7112
 2005 02 01  640·7114
 2005 02 02  860.7115
 2005 02 03  220·7108
 2005 02 04  960.7126
 2005 02 07  190·7044
 2005 02 08  120.7007
 2005 02 09  570.7024
 2005 02 10  750·7125
 2005 02 11  280.7131
 2005 02 14  450.7157
 2005 02 15  730.7168
 2005 02 16  540.7137
 2005 02 17  270.7187
 2005 02 18  540.7247
 2005 02 22  710.7304
 2005 02 23  660.7237
 2005 02 24  800.7225
 2005 02 25  330.7202
 2005 02 28  760·7288
 2005 03 01  670.7270
 2005 03 02  750.7267
 2005 03 03  10.7283
 2005 03 04  380.7350
 2005 03 07  390·7355
 2005 03 08  230.7398
 2005 03 09  30.7358
 2005 03 10  330.7387
 2005 03 11  880·7399
 2005 03 14  650·7375
 2005 03 15  80·7406
 2005 03 16  610.7450
 2005 03 17  460·7438
 2005 03 18  610.7447
 2005 03 21  90·7370
 2005 03 22  480·7408
 2005 03 23  700·7212
 2005 03 24  10·7146
 2005 03 25  260·7133
 2005 03 28  430·7095
 2005 03 29  410.7118
 2005 03 30  960.7108
 2005 03 31  30·7126
 2005 04 01  230·7090
 2005 04 04  660.7071
 2005 04 05  850.7079
 2005 04 06  90·7121
 2005 04 07  880·7154
 2005 04 08  770·7172
 2005 04 11  320.7215
 2005 04 12  380.7192
 2005 04 13  630.7248
 2005 04 14  300.7212
 2005 04 15  220·7175
 2005 04 18  100·7171
 2005 04 19  980.7214
 2005 04 20  60·7277
 2005 04 21  710·7286
 2005 04 22  680.7321
 2005 04 25  690·7293
 2005 04 26  130·7249
 2005 04 27  140.7217
 2005 04 28  820·7291
 2005 04 29  760·7345
 2005 05 02  830·7295
 2005 05 03  170.7262
 2005 05 04  460·7318
 2005 05 05  450.7356
 2005 05 06  710.7325
 2005 05 09  650·7310
 2005 05 10  790·7315
 2005 05 11  260·7310
 2005 05 12  590.7195
 2005 05 13  720·7122
 2005 05 16  250·7080
 2005 05 17  940.7100
 2005 05 18  550·7122
 2005 05 19  770·7125
 2005 05 20  530·7082
 2005 05 23  510.7093
 2005 05 24  890.7132
 2005 05 25  410.7138
 2005 05 26  570.7115
 2005 05 27  200·7142
 2005 05 31  190.7065
 2005 06 01  530.6994
 2005 06 02  570·6995
 2005 06 03  530·6999
 2005 06 06  260·7095
 2005 06 07  260·7150
 2005 06 08  970.7160
 2005 06 09  250·7132
 2005 06 10  160.7070
 2005 06 13  970.7040
 2005 06 14  460·7092
 2005 06 15  360·7127
 2005 06 16  210·7154
 2005 06 17  300·7175
 2005 06 20  970·7155
 2005 06 21  130.7163
 2005 06 22  990·7167
 2005 06 23  120·7077
 2005 06 24  710.7058
 2005 06 27  40.7072
 2005 06 28  300.7013
 2005 06 29  570·6988
 2005 06 30  110.6959
 2005 07 01  860·6837
 2005 07 05  210·6767
 2005 07 06  10·6755
 2005 07 07  860.6730
 2005 07 08  590.6727
 2005 07 11  40.6789
 2005 07 12  90.6847
 2005 07 13  910.6714
 2005 07 14  480.6760
 2005 07 15  350·6737
 2005 07 18  670.6785
 2005 07 19  450.6740
 2005 07 20  40.6743
 2005 07 21  970.6845
 2005 07 22  900.6870
 2005 07 25  910.6838
 2005 07 26  20.6829
 2005 07 27  950.6805
 2005 07 28  140.6830
 2005 07 29  990·6834
 2005 08 01  430.6846
 2005 08 02  620.6878
 2005 08 03  20.6915
 2005 08 04  630.6924
 2005 08 05  510.6895
 2005 08 08  540.6932
 2005 08 09  430·6915
 2005 08 10  30.6941
 2005 08 11  780·7052
 2005 08 12  520.7077
 2005 08 15  500·7050
 2005 08 16  620·7040
 2005 08 17  980·7029
 2005 08 18  640.6954
 2005 08 19  590·6931
 2005 08 22  90.6969
 2005 08 23  130.6973
 2005 08 24  200·6978
 2005 08 25  350·6972
 2005 08 26  390·6972
 2005 08 29  470·6936
 2005 08 30  790·6879
 2005 08 31  650.6932
 2005 09 01  710·7023
 2005 09 02  510·7054
 2005 09 06  200·7072
 2005 09 07  620.7057
 2005 09 08  490·7053
 2005 09 09  00.7070
 2005 09 12  510·7055
 2005 09 13  630·7020
 2005 09 14  420·7075
 2005 09 15  950.7054
 2005 09 16  40.7038
 2005 09 19  320·7010
 2005 09 20  440.7013
 2005 09 21  600.6989
 2005 09 22  350.6942
 2005 09 23  570·6865
 2005 09 26  740·6849
 2005 09 27  470·6787
 2005 09 28  260·6850
 2005 09 29  510·6920
 2005 09 30  770·6938
 2005 10 03  310.6912
 2005 10 04  830·6948
 2005 10 05  500·6956
 2005 10 06  220·6965
 2005 10 07  130.6960
 2005 10 11  390·6934
 2005 10 12  190·6970
 2005 10 13  20.6887
 2005 10 14  160·6973
 2005 10 17  490.6968
 2005 10 18  450·6952
 2005 10 19  370.6996
 2005 10 20  930.7022
 2005 10 21  950·6990
 2005 10 24  420·7033
 2005 10 25  720·7053
 2005 10 26  180·7022
 2005 10 27  850.7084
 2005 10 28  460.7036
 2005 10 31  740·7003
 2005 11 01  920·6981
 2005 11 02  490.6919
 2005 11 03  210·6890
 2005 11 04  390.6824
 2005 11 07  400.6788
 2005 11 08  440.6833
 2005 11 09  540.6835
 2005 11 10  850·6875
 2005 11 14  130.6799
 2005 11 15  520.6854
 2005 11 16  600·6848
 2005 11 17  570·6876
 2005 11 18  850·6867
 2005 11 21  800·6892
 2005 11 22  740.6891
 2005 11 23  240·6938
 2005 11 25  580.6970
 2005 11 28  590·7009
 2005 11 29  620.7019
 2005 11 30  790·7027
 2005 12 01  570·7037
 2005 12 02  460.7125
 2005 12 05  90·7199
 2005 12 06  430.7171
 2005 12 07  310·7060
 2005 12 08  220.7014
 2005 12 09  300·7042
 2005 12 12  590·7116
 2005 12 13  570.7063
 2005 12 14  950.7071
 2005 12 15  620·6910
 2005 12 16  960·6887
 2005 12 19  350.6902
 2005 12 20  950.6819
 2005 12 21  670.6780
 2005 12 22  480.6720
 2005 12 23  910·6730
 2005 12 27  800.6748
 2005 12 28  350.6823
 2005 12 29  350·6820
 2005 12 30  740·6845
 2006 01 03 300.6815
 2006 01 04 770.6883
 2006 01 05 10.6875
 2006 01 06 600·6909
 2006 01 09 540.6922
 2006 01 10 320·6934
 2006 01 11 150·6972
 2006 01 12 490·6932
 2006 01 13 820.6976
 2006 01 17 620.6903
 2006 01 18 710.6870
 2006 01 19 670·6785
 2006 01 20 700·6784
 2006 01 23 560·6839
 2006 01 24 880.6819
 2006 01 25 650·6850
 2006 01 26 20.6849
 2006 01 27 260.6838
 2006 01 30 100·6820
 2006 01 31 170.6857
 2006 02 01 820·6855
 2006 02 02 110·6893
 2006 02 03 70.6869
 2006 02 06 240.6814
 2006 02 07 430·6825
 2006 02 08 720.6779
 2006 02 09 720.6775
 2006 02 10 120·6793
 2006 02 13 420.6798
 2006 02 14 980·6737
 2006 02 15 250·6762
 2006 02 16 300·6690
 2006 02 17 610·6674
 2006 02 21 30.6623
 2006 02 22 100.6588
 2006 02 23 550·6624
 2006 02 24 40.6630
 2006 02 27 230·6610
 2006 02 28 960·6634
 2006 03 01 860.6632
 2006 03 02 60·6651
 2006 03 03 210·6658
 2006 03 06 770.6571
 2006 03 07 490·6482
 2006 03 08 210·6490
 2006 03 09 860·6484
 2006 03 10 720.6416
 2006 03 13 950.6408
 2006 03 14 330·6386
 2006 03 15 310·6450
 2006 03 16 260.6377
 2006 03 17 980·6342
 2006 03 20 460·6256
 2006 03 21 930.6225
 2006 03 22 70.6280
 2006 03 23 590·6241
 2006 03 24 940.6118
 2006 03 27 350·6063
 2006 03 28 100·6039
 2006 03 29 40.6035
 2006 03 30 320.6104
 2006 03 31 450·6164
 2006 04 03 540·6148
 2006 04 04 830.6084
 2006 04 05 430·6139
 2006 04 06 360.6146
 2006 04 07 830·6104
 2006 04 10 710·6084
 2006 04 11 320·6105
 2006 04 12 460·6148
 2006 04 13 660·6208
 2006 04 14 690.6180
 2006 04 17 320.6244
 2006 04 18 380·6278
 2006 04 19 970·6334
 2006 04 20 10.6271
 2006 04 21 990.6337
 2006 04 24 00.6313
 2006 04 25 960.6250
 2006 04 26 200.6327
 2006 04 27 160.6328
 2006 04 28 440·6368
 2006 05 01 60·6377
 2006 05 02 990·6410
 2006 05 03 870·6425
 2006 05 04 80·6427
 2006 05 05 970·6413
 2006 05 08 390·6329
 2006 05 09 460·6280
 2006 05 10 560·6277
 2006 05 11 630.6316
 2006 05 12 670·6291
 2006 05 15 490·6226
 2006 05 16 750.6241
 2006 05 17 230.6187
 2006 05 18 310.6233
 2006 05 19 770.6218
 2006 05 22 780.6182
 2006 05 23 210·6240
 2006 05 24 70·6303
 2006 05 25 370·6377
 2006 05 26 30.6329
 2006 05 30 260·6389
 2006 05 31 970·6366
 2006 06 01 600·6318
 2006 06 02 130.6307
 2006 06 05 320.6336
 2006 06 06 240·6285
 2006 06 07 40.6264
 2006 06 08 960.6269
 2006 06 09 590.6337
 2006 06 12 410.6304
 2006 06 13 500·6232
 2006 06 14 650.6245
 2006 06 15 510.6219
 2006 06 16 210.6173
 2006 06 19 50·6173
 2006 06 20 570.6206
 2006 06 21 770·6198
 2006 06 22 660.6113
 2006 06 23 00·6062
 2006 06 26 350·6042
 2006 06 27 300·6064
 2006 06 28 00.5963
 2006 06 29 920.5958
 2006 06 30 880·6105
 2006 07 03 310·6080
 2006 07 05 740.6053
 2006 07 06 620.6045
 2006 07 07 280·6095
 2006 07 10 230·6109
 2006 07 11 650·6147
 2006 07 12 180·6154
 2006 07 13 940·6190
 2006 07 14 750·6207
 2006 07 17 710·6224
 2006 07 18 900.6259
 2006 07 19 470.6230
 2006 07 20 820.6233
 2006 07 21 180·6255
 2006 07 24 360·6230
 2006 07 25 760.6248
 2006 07 26 620.6250
 2006 07 27 570·6206
 2006 07 28 370.6174
 2006 07 31 940·6165
 2006 08 01 600.6189
 2006 08 02 640·6204
 2006 08 03 00·6188
 2006 08 04 390.6244
 2006 08 07 460.6243
 2006 08 08 370.6259
 2006 08 09 560·6309
 2006 08 10 730·6335
 2006 08 11 120.6350
 2006 08 14 40.6315
 2006 08 15 620·6343
 2006 08 16 850.6429
 2006 08 17 780.6423
 2006 08 18 140·6394
 2006 08 21 00·6416
 2006 08 22 870·6382
 2006 08 23 890.6405
 2006 08 24 430·6372
 2006 08 25 760.6358
 2006 08 28 170.6387
 2006 08 29 140·6415
 2006 08 30 900.6502
 2006 08 31 230·6545
 2006 09 01 380.6550
 2006 09 05 460.6469
 2006 09 06 830.6485
 2006 09 07 950.6483
 2006 09 08 390·6370
 2006 09 11 40·6390
 2006 09 12 700·6435
 2006 09 13 760·6458
 2006 09 14 310.6609
 2006 09 15 340·6629
 2006 09 18 270.6655
 2006 09 19 720.6632
 2006 09 20 540.6620
 2006 09 21 40.6618
 2006 09 22 550·6596
 2006 09 25 140.6686
 2006 09 26 690.6666
 2006 09 27 80.6575
 2006 09 28 790.6560
 2006 09 29 600.6530
 2006 10 02 640·6574
 2006 10 03 650.6596
 2006 10 04 490.6620
 2006 10 05 900·6636
 2006 10 06 530·6597
 2006 10 10 200·6600
 2006 10 11 410.6612
 2006 10 12 120.6602
 2006 10 13 740.6573
 2006 10 16 420·6583
 2006 10 17 560.6658
 2006 10 18 570.6637
 2006 10 19 880.6677
 2006 10 20 240·6676
 2006 10 23 180.6629
 2006 10 24 810.6628
 2006 10 25 850.6609
 2006 10 26 860·6550
 2006 10 27 780·6620
 2006 10 30 670·6655
 2006 10 31 770·6707
 2006 11 01 720.6733
 2006 11 02 110·6740
 2006 11 03 210.6700
 2006 11 06 20·6683
 2006 11 07 520·6719
 2006 11 08 180·6681
 2006 11 09 740.6651
 2006 11 10 230·6662
 2006 11 13 190·6596
 2006 11 14 240·6600
 2006 11 15 840·6593
 2006 11 16 270.6653
 2006 11 17 920·6638
 2006 11 20 800·6681
 2006 11 21 320.6690
 2006 11 22 280.6719
 2006 11 24 160·6712
 2006 11 27 610.6698
 2006 11 28 240·6763
 2006 11 29 630.6794
 2006 11 30 590·6850
 2006 12 01 670·6843
 2006 12 04 930·6906
 2006 12 05 960·6864
 2006 12 06 170.6849
 2006 12 07 240·6907
 2006 12 08 940.6899
 2006 12 11 150.6883
 2006 12 12 70.6904
 2006 12 13 810·6905
 2006 12 14 100.6904
 2006 12 15 310.6907
 2006 12 18 750·6899
 2006 12 19 160·6948
 2006 12 20 470·6955
 2006 12 21 830.6965
 2006 12 22 890.6995
 2006 12 26 270.7004
 2006 12 27 360·7025
 2006 12 28 350.7057
 2006 12 29 440.7046
 2007 01 02  400·7084
 2007 01 03  360.7052
 2007 01 04  730.6981
 2007 01 05  580·6874
 2007 01 08  70.6880
 2007 01 09  260.6896
 2007 01 10  110·6874
 2007 01 11  750.6928
 2007 01 12  10·6915
 2007 01 16  130·6945
 2007 01 17  870·6910
 2007 01 18  660.6945
 2007 01 19  240·6955
 2007 01 22  310.6994
 2007 01 23  630.7022
 2007 01 24  240.6966
 2007 01 25  00·6997
 2007 01 26  340.6951
 2007 01 29  270·6975
 2007 01 30  680.6890
 2007 01 31  810.6856
 2007 02 01  40.6815
 2007 02 02  930·6798
 2007 02 05  420·6836
 2007 02 06  410·6799
 2007 02 07  490.6852
 2007 02 08  980·6863
 2007 02 09  160·6837
 2007 02 12  820.6854
 2007 02 13  00.6889
 2007 02 14  50·6945
 2007 02 15  830.6940
 2007 02 16  270.6975
 2007 02 20  140.7005
 2007 02 21  20·7062
 2007 02 22  630.7055
 2007 02 23  290·7067
 2007 02 26  710.7099
 2007 02 27  20·7044
 2007 02 28  00.7012
 2007 03 01  620·6943
 2007 03 02  800·6885
 2007 03 05  430·6782
 2007 03 06  630.6807
 2007 03 07  260.6839
 2007 03 08  710·6850
 2007 03 09  870·6915
 2007 03 12  460·6932
 2007 03 13  470·6975
 2007 03 14  00.6902
 2007 03 15  230.6948
 2007 03 16  680·6977
 2007 03 19  760·7021
 2007 03 20  510·7043
 2007 03 21  630.7045
 2007 03 22  740·7146
 2007 03 23  870·7124
 2007 03 26  290·7162
 2007 03 27  460·7184
 2007 03 28  320.7107
 2007 03 29  820.7145
 2007 03 30  660.7158
 2007 04 02  340.7214
 2007 04 03  370·7209
 2007 04 04  850.7205
 2007 04 05  190.7230
 2007 04 06  150·7221
 2007 04 09  80.7205
 2007 04 10  470.7291
 2007 04 11  690·7283
 2007 04 12  10.7286
 2007 04 13  890·7375
 2007 04 16  430·7409
 2007 04 17  230.7444
 2007 04 18  320.7432
 2007 04 19  490·7439
 2007 04 20  740.7462
 2007 04 23  120.7462
 2007 04 24  700.7426
 2007 04 25  820.7452
 2007 04 26  650·7373
 2007 04 27  940·7410
 2007 04 30  20·7425
 2007 05 01  70·7417
 2007 05 02  670.7387
 2007 05 03  500.7363
 2007 05 04  420·7353
 2007 05 07  700·7377
 2007 05 08  540·7372
 2007 05 09  860.7345
 2007 05 10  270.7326
 2007 05 11  380·7342
 2007 05 14  280·7384
 2007 05 15  340.7387
 2007 05 16  200·7333
 2007 05 17  50·7305
 2007 05 18  130·7310
 2007 05 21  510.7294
 2007 05 22  100·7275
 2007 05 23  920·7312
 2007 05 24  610·7251
 2007 05 25  190.7267
 2007 05 29  90·7289
 2007 05 30  420.7304
 2007 05 31  450.7365
 2007 06 01  430.7434
 2007 06 04  550.7473
 2007 06 05  240·7516
 2007 06 06  680.7506
 2007 06 07  560·7554
 2007 06 08  110.7565
 2007 06 11  320.7493
 2007 06 12  540·7520
 2007 06 13  150·7504
 2007 06 14  640·7502
 2007 06 15  860.7533
 2007 06 18  530.7540
 2007 06 19  00.7579
 2007 06 20  280·7627
 2007 06 21  300.7621
 2007 06 22  420.7670
 2007 06 25  190.7663
 2007 06 26  410·7668
 2007 06 27  330.7589
 2007 06 28  200.7693
 2007 06 29  40·7730
 2007 07 02  650.7830
 2007 07 03  880·7814
 2007 07 05  120.7829
 2007 07 06  100.7823
 2007 07 09  890.7809
 2007 07 10  160·7794
 2007 07 11  700·7793
 2007 07 12  200·7819
 2007 07 13  250·7859
 2007 07 16  600.7922
 2007 07 17  680.7910
 2007 07 18  400·7940
 2007 07 19  110·7923
 2007 07 20  890.7965
 2007 07 23  80·8038
 2007 07 24  20.8089
 2007 07 25  100.8032
 2007 07 26  970.7910
 2007 07 27  130·7653
 2007 07 30  620.7625
 2007 07 31  100.7715
 2007 08 01  50.7624
 2007 08 02  360·7697
 2007 08 03  30.7643
 2007 08 06  230.7624
 2007 08 07  550.7611
 2007 08 08  500.7683
 2007 08 09  300·7578
 2007 08 10  890.7462
 2007 08 13  170·7402
 2007 08 14  570·7305
 2007 08 15  760·7159
 2007 08 16  690·6777
 2007 08 17  850·6890
 2007 08 20  820·6958
 2007 08 21  960.6962
 2007 08 22  510.7006
 2007 08 23  790.7087
 2007 08 24  750·7183
 2007 08 27  740·7182
 2007 08 28  490.7032
 2007 08 29  420.7027
 2007 08 30  120·7044
 2007 08 31  140·7025
 2007 09 03  00.7025
 2007 09 04  430·6987
 2007 09 05  930·6900
 2007 09 06  500.6917
 2007 09 07  670.6889
 2007 09 10  770·6938
 2007 09 11  430.7016
 2007 09 12  370·7140
 2007 09 13  380·7171
 2007 09 14  630.7125
 2007 09 17  130.7044
 2007 09 18  570.7099
 2007 09 19  260·7328
 2007 09 20  440.7427
 2007 09 21  790·7415
 2007 09 24  180.7450
 2007 09 25  690.7392
 2007 09 26  910.7445
 2007 09 27  400.7479
 2007 09 28  490.7568
 2007 10 01  300·7662
 2007 10 02  970.7608
 2007 10 03  220.7602
 2007 10 04  90·7553
 2007 10 05  960.7627
 2007 10 08  810·7627
 2007 10 09  760.7622
 2007 10 10  790·7638
 2007 10 11  810·7738
 2007 10 12  880·7755
 2007 10 15  760·7653
 2007 10 16  650.7454
 2007 10 17  220.7538
 2007 10 18  870·7528
 2007 10 19  240.7519
 2007 10 22  990.7411
 2007 10 23  820·7526
 2007 10 24  710.7513
 2007 10 25  440·7608
 2007 10 26  380.7649
 2007 10 29  500·7683
 2007 10 30  600.7662
 2007 10 31  870.7693
 2007 11 01  640·7626
 2007 11 02  380·7612
 2007 11 05  980.7669
 2007 11 06  290.7761
 2007 11 07  820·7839
 2007 11 08  830.7763
 2007 11 09  550.7670
 2007 11 13  690.7544
 2007 11 14  250·7646
 2007 11 15  490.7583
 2007 11 16  230·7559
 2007 11 19  330·7547
 2007 11 20  490.7623
 2007 11 21  250.7507
 2007 11 22  230.7507
 2007 11 23  720.7558
 2007 11 26  360·7558
 2007 11 27  210.7578
 2007 11 28  990·7702
 2007 11 29  610·7722
 2007 11 30  930·7671
 2007 12 03  780.7667
 2007 12 04  200.7627
 2007 12 05  10.7685
 2007 12 06  510·7732
 2007 12 07  560·7795
 2007 12 10  790.7792
 2007 12 11  150.7828
 2007 12 12  670·7897
 2007 12 13  450·7819
 2007 12 14  970.7675
 2007 12 17  570·7536
 2007 12 18  220.7513
 2007 12 19  570.7557
 2007 12 20  160·7560
 2007 12 21  990·7646
 2007 12 24  240.7673
 2007 12 26  300·7682
 2007 12 27  70·7698
 2007 12 28  430.7730
 2007 12 31  30·7678
 2008 01 01 270.7635
 2008 01 02 640·7732
 2008 01 03 150·7752
 2008 01 04 160.7712
 2008 01 07 360·7665
 2008 01 08 50·7718
 2008 01 09 650·7713
 2008 01 10 460·7818
 2008 01 11 700·7848
 2008 01 14 750.7900
 2008 01 15 670.7811
 2008 01 16 980·7699
 2008 01 17 660.7694
 2008 01 18 420·7576
 2008 01 21 230·7485
 2008 01 22 50·7640
 2008 01 23 880.7584
 2008 01 24 20·7735
 2008 01 25 580·7707
 2008 01 28 220·7748
 2008 01 29 230.7783
 2008 01 30 730.7814
 2008 01 31 220.7884
 2008 02 01 320·7948
 2008 02 04 850.7949
 2008 02 05 990.7852
 2008 02 06 900.7853
 2008 02 07 420.7900
 2008 02 08 100.7881
 2008 02 11 500·7882
 2008 02 12 640.7944
 2008 02 13 820.7827
 2008 02 14 630.7895
 2008 02 15 190·7889
 2008 02 19 680·7994
 2008 02 20 100·7945
 2008 02 21 310·8008
 2008 02 22 260.8060
 2008 02 25 520.8082
 2008 02 26 70.8128
 2008 02 27 270.8175
 2008 02 28 150.8146
 2008 02 29 930.8027
 2008 03 03 800.8070
 2008 03 04 880·7973
 2008 03 05 550.8003
 2008 03 06 910·8004
 2008 03 07 600·7943
 2008 03 10 780.7909
 2008 03 11 390.7995
 2008 03 12 700.8063
 2008 03 13 50.8134
 2008 03 14 850.8149
 2008 03 17 890.7990
 2008 03 18 820.8094
 2008 03 19 950.8034
 2008 03 20 210·7881
 2008 03 21 460·7920
 2008 03 24 20.7968
 2008 03 25 370·8036
 2008 03 26 240·8029
 2008 03 27 820.8041
 2008 03 28 300·7982
 2008 03 31 640·7860
 2008 04 01 570.7814
 2008 04 02 890.7905
 2008 04 03 910·7863
 2008 04 04 310·7884
 2008 04 07 90·7968
 2008 04 08 860·7967
 2008 04 09 360.7962
 2008 04 10 200·7985
 2008 04 11 920·7942
 2008 04 14 190.7876
 2008 04 15 410·7842
 2008 04 16 390.7911
 2008 04 17 430.7882
 2008 04 18 560·7870
 2008 04 21 50.7936
 2008 04 22 180.7979
 2008 04 23 260·7989
 2008 04 24 910.7890
 2008 04 25 540.7826
 2008 04 28 140.7869
 2008 04 29 290.7761
 2008 04 30 440·7810
 2008 05 01 390·7771
 2008 05 02 90.7825
 2008 05 05 650·7857
 2008 05 06 580·7915
 2008 05 07 340·7825
 2008 05 08 100·7732
 2008 05 09 710·7668
 2008 05 12 30.7709
 2008 05 13 410.7679
 2008 05 14 470·7625
 2008 05 15 100·7597
 2008 05 16 730.7738
 2008 05 19 850·7730
 2008 05 20 790.7759
 2008 05 21 700.7805
 2008 05 22 860·7847
 2008 05 23 150.7876
 2008 05 27 860·7898
 2008 05 28 650.7840
 2008 05 29 880·7784
 2008 05 30 80·7838
 2008 06 02 750·7850
 2008 06 03 310.7837
 2008 06 04 470.7824
 2008 06 05 640.7653
 2008 06 06 770.7667
 2008 06 09 330·7622
 2008 06 10 570.7508
 2008 06 11 80.7564
 2008 06 12 500.7502
 2008 06 13 570.7504
 2008 06 16 380.7528
 2008 06 17 910.7541
 2008 06 18 750.7562
 2008 06 19 170·7619
 2008 06 20 340.7628
 2008 06 23 880.7564
 2008 06 24 590.7594
 2008 06 25 500.7563
 2008 06 26 140·7569
 2008 06 27 990·7622
 2008 06 30 330.7609
 2008 07 01 200.7567
 2008 07 02 710.7617
 2008 07 03 490·7564
 2008 07 04 530.7580
 2008 07 07 150·7520
 2008 07 08 260.7515
 2008 07 09 900.7612
 2008 07 10 30·7578
 2008 07 11 460.7611
 2008 07 14 210.7637
 2008 07 15 970·7721
 2008 07 16 870.7719
 2008 07 17 530.7660
 2008 07 18 270·7626
 2008 07 21 690·7598
 2008 07 22 390·7605
 2008 07 23 980.7517
 2008 07 24 380·7417
 2008 07 25 330.7419
 2008 07 28 130.7451
 2008 07 29 680·7364
 2008 07 30 720·7346
 2008 07 31 390·7340
 2008 08 01 930·7268
 2008 08 04 770.7295
 2008 08 05 750·7257
 2008 08 06 620.7179
 2008 08 07 850·7150
 2008 08 08 640·7050
 2008 08 11 140·7012
 2008 08 12 20.6989
 2008 08 13 200·6967
 2008 08 14 890·6995
 2008 08 15 840.7055
 2008 08 18 850.7124
 2008 08 19 550·7123
 2008 08 20 420·7112
 2008 08 21 40.7183
 2008 08 22 610.7106
 2008 08 25 720·7091
 2008 08 26 360·6968
 2008 08 27 190.6982
 2008 08 28 60·7019
 2008 08 29 770·6991
 2008 09 02 80·6862
 2008 09 03 970·6846
 2008 09 04 200.6794
 2008 09 05 20.6663
 2008 09 08 200.6699
 2008 09 09 330.6719
 2008 09 10 290.6662
 2008 09 11 40·6507
 2008 09 12 620·6635
 2008 09 15 460·6600
 2008 09 16 820·6584
 2008 09 17 630·6540
 2008 09 18 460.6718
 2008 09 19 800.6869
 2008 09 22 560.6939
 2008 09 23 880·6850
 2008 09 24 100.6862
 2008 09 25 30·6835
 2008 09 26 500.6858
 2008 09 29 90·6782
 2008 09 30 160·6690
 2008 10 01 110.6785
 2008 10 02 910·6644
 2008 10 03 840·6626
 2008 10 06 530.6264
 2008 10 07 220.6362
 2008 10 08 280.6017
 2008 10 09 930·6171
 2008 10 10 340.5960
 2008 10 14 810·6247
 2008 10 15 360·6184
 2008 10 16 440.6102
 2008 10 17 950.6153
 2008 10 20 570.6195
 2008 10 21 170.6122
 2008 10 22 670.5937
 2008 10 23 20·5892
 2008 10 24 430.5539
 2008 10 27 950.5410
 2008 10 28 210·5528
 2008 10 29 400·5855
 2008 10 30 590.5877
 2008 10 31 220·5815
 2008 11 03 860.5975
 2008 11 04 230.6125
 2008 11 05 490.6075
 2008 11 06 710·5964
 2008 11 07 680.5898
 2008 11 10 890.5871
 2008 11 12 820·5640
 2008 11 13 450.5562
 2008 11 14 10.5624
 2008 11 17 10.5601
 2008 11 18 530·5550
 2008 11 19 680.5506
 2008 11 20 390.5312
 2008 11 21 470·5313
 2008 11 24 800.5471
 2008 11 25 900.5469
 2008 11 26 660.5492
 2008 11 28 400.5500
 2008 12 01 80·5355
 2008 12 02 870.5319
 2008 12 03 870.5336
 2008 12 04 170·5382
 2008 12 05 50·5248
 2008 12 08 590.5449
 2008 12 09 350.5434
 2008 12 10 410·5477
 2008 12 11 670·5557
 2008 12 12 320·5448
 2008 12 15 650.5556
 2008 12 16 00.5652
 2008 12 17 110.5892
 2008 12 18 570·5936
 2008 12 19 600.5758
 2008 12 22 80.5742
 2008 12 23 830.5669
 2008 12 24 70.5745
 2008 12 26 250.5760
 2008 12 29 20.5825
 2008 12 30 510·5770
 2008 12 31 850·5815
 2009 01 02  940·5850
 2009 01 05  450.5880
 2009 01 06  90.5945
 2009 01 07  150·6006
 2009 01 08  220.5929
 2009 01 09  240.5933
 2009 01 12  770.5787
 2009 01 13  480.5523
 2009 01 14  910·5429
 2009 01 15  540·5305
 2009 01 16  990·5415
 2009 01 20  580·5273
 2009 01 21  80.5215
 2009 01 22  710·5265
 2009 01 23  440·5270
 2009 01 26  470.5306
 2009 01 27  40.5284
 2009 01 28  380·5345
 2009 01 29  50.5161
 2009 01 30  400.5084
 2009 02 02  360·5026
 2009 02 03  440·5113
 2009 02 04  30·5117
 2009 02 05  870.5155
 2009 02 06  850.5300
 2009 02 09  10.5442
 2009 02 10  810.5286
 2009 02 11  640.5260
 2009 02 12  590·5203
 2009 02 13  480·5266
 2009 02 17  90·5110
 2009 02 18  710.5107
 2009 02 19  890·5123
 2009 02 20  460.5074
 2009 02 23  800·5102
 2009 02 24  330.5099
 2009 02 25  310.5117
 2009 02 26  850.5113
 2009 02 27  140.5030
 2009 03 02  10·4926
 2009 03 03  680.4952
 2009 03 04  760·5060
 2009 03 05  550·5015
 2009 03 06  500.5041
 2009 03 09  50.4927
 2009 03 10  580.5031
 2009 03 11  710·5064
 2009 03 12  810.5140
 2009 03 13  750.5244
 2009 03 16  940·5320
 2009 03 17  580.5284
 2009 03 18  190·5285
 2009 03 19  340.5608
 2009 03 20  710·5605
 2009 03 23  340·5694
 2009 03 24  140.5683
 2009 03 25  630.5688
 2009 03 26  30.5795
 2009 03 27  440·5713
 2009 03 30  420.5619
 2009 03 31  700.5692
 2009 04 01  270.5635
 2009 04 02  560·5818
 2009 04 03  20·5800
 2009 04 06  860.5871
 2009 04 07  60.5798
 2009 04 08  650.5787
 2009 04 09  220.5808
 2009 04 10  680·5829
 2009 04 13  290·5886
 2009 04 14  900·5857
 2009 04 15  500.5759
 2009 04 16  970.5709
 2009 04 17  70.5674
 2009 04 20  750.5559
 2009 04 21  630·5628
 2009 04 22  800.5590
 2009 04 23  790.5579
 2009 04 24  890.5722
 2009 04 27  600·5694
 2009 04 28  480.5590
 2009 04 29  80·5759
 2009 04 30  260.5695
 2009 05 01  680.5687
 2009 05 04  590·5740
 2009 05 05  820·5821
 2009 05 06  50·5825
 2009 05 07  360.5962
 2009 05 08  930.5984
 2009 05 11  130.6062
 2009 05 12  710·6040
 2009 05 13  400·5947
 2009 05 14  580·5944
 2009 05 15  390·5879
 2009 05 18  930·5910
 2009 05 19  800.6024
 2009 05 20  850·6095
 2009 05 21  240.6059
 2009 05 22  650.6215
 2009 05 26  810·6221
 2009 05 27  310.6230
 2009 05 28  550.6259
 2009 05 29  50·6370
 2009 06 01  950.6509
 2009 06 02  780.6551
 2009 06 03  460.6397
 2009 06 04  590·6315
 2009 06 05  960·6328
 2009 06 08  310.6178
 2009 06 09  330.6246
 2009 06 10  950.6295
 2009 06 11  860.6455
 2009 06 12  230·6428
 2009 06 15  800·6290
 2009 06 16  70·6345
 2009 06 17  880·6285
 2009 06 18  110·6437
 2009 06 19  750.6476
 2009 06 22  150·6316
 2009 06 23  540·6365
 2009 06 24  750·6459
 2009 06 25  310.6430
 2009 06 26  630·6445
 2009 06 29  580·6504
 2009 06 30  230.6447
 2009 07 01  850·6452
 2009 07 02  190·6295
 2009 07 03  30.6306
 2009 07 06  860.6301
 2009 07 07  00.6353
 2009 07 08  790·6242
 2009 07 09  120·6303
 2009 07 10  220·6259
 2009 07 13  650.6310
 2009 07 14  600·6353
 2009 07 15  360·6494
 2009 07 16  100.6445
 2009 07 17  930·6432
 2009 07 20  80.6551
 2009 07 21  510.6545
 2009 07 22  590.6574
 2009 07 23  200·6614
 2009 07 24  910.6570
 2009 07 27  560·6551
 2009 07 28  00·6592
 2009 07 29  100·6541
 2009 07 30  40.6531
 2009 07 31  780·6605
 2009 08 03  890.6683
 2009 08 04  520.6671
 2009 08 05  650.6722
 2009 08 06  670·6710
 2009 08 07  90.6724
 2009 08 10  570.6756
 2009 08 11  190·6686
 2009 08 12  980.6725
 2009 08 13  650.6777
 2009 08 14  640.6776
 2009 08 17  350·6685
 2009 08 18  710.6713
 2009 08 19  890.6748
 2009 08 20  350.6756
 2009 08 21  70.6829
 2009 08 24  130·6884
 2009 08 25  390.6890
 2009 08 26  590.6798
 2009 08 27  550·6825
 2009 08 28  720·6869
 2009 08 31  950·6856
 2009 09 01  480·6794
 2009 09 02  210.6721
 2009 09 03  260.6787
 2009 09 04  650.6862
 2009 09 08  400.6967
 2009 09 09  770·6971
 2009 09 10  730·6983
 2009 09 11  790.7079
 2009 09 14  990·7000
 2009 09 15  150.7019
 2009 09 16  400.7131
 2009 09 17  950.7113
 2009 09 18  120.7091
 2009 09 21  540·7074
 2009 09 22  760·7219
 2009 09 23  950·7228
 2009 09 24  910·7203
 2009 09 25  400.7168
 2009 09 28  580.7188
 2009 09 29  840.7144
 2009 09 30  750·7233
 2009 10 01  400.7168
 2009 10 02  860.7165
 2009 10 05  940.7260
 2009 10 06  270.7365
 2009 10 07  500.7329
 2009 10 08  840.7438
 2009 10 09  830.7323
 2009 10 13  350·7354
 2009 10 14  890·7376
 2009 10 15  40·7453
 2009 10 16  320.7396
 2009 10 19  110·7530
 2009 10 20  990·7459
 2009 10 21  210.7564
 2009 10 22  470.7541
 2009 10 23  940.7567
 2009 10 26  520·7495
 2009 10 27  350·7456
 2009 10 28  600·7318
 2009 10 29  460·7321
 2009 10 30  400·7230
 2009 11 02  720.7225
 2009 11 03  280.7178
 2009 11 04  550·7250
 2009 11 05  830.7189
 2009 11 06  810.7243
 2009 11 09  320·7414
 2009 11 10  340·7409
 2009 11 12  250·7336
 2009 11 13  390.7418
 2009 11 16  790.7470
 2009 11 17  210.7430
 2009 11 18  350.7465
 2009 11 19  460.7310
 2009 11 20  10.7252
 2009 11 23  780.7342
 2009 11 24  80.7238
 2009 11 25  270.7294
 2009 11 27  540·7113
 2009 11 30  950.7151
 2009 12 01  620·7285
 2009 12 02  320.7237
 2009 12 03  210·7233
 2009 12 04  830·7169
 2009 12 07  420.7130
 2009 12 08  370·7104
 2009 12 09  60·7125
 2009 12 10  810·7295
 2009 12 11  160·7239
 2009 12 14  430·7289
 2009 12 15  430·7218
 2009 12 16  510.7223
 2009 12 17  790.7099
 2009 12 18  740.7090
 2009 12 21  880.7088
 2009 12 22  810.7023
 2009 12 23  510·7057
 2009 12 24  820.7050
 2009 12 28  220·7089
 2009 12 29  840·7198
 2009 12 30  740·7213
 2009 12 31  410·7255
 2010 01 04 520.7327
 2010 01 05 990.7357
 2010 01 06 190·7355
 2010 01 07 520·7325
 2010 01 08 100·7338
 2010 01 11 870·7423
 2010 01 12 800·7416
 2010 01 13 400·7394
 2010 01 14 530·7425
 2010 01 15 380.7380
 2010 01 19 750·7381
 2010 01 20 560.7195
 2010 01 21 610·7142
 2010 01 22 630·7130
 2010 01 25 480·7143
 2010 01 26 740·7040
 2010 01 27 420.7070
 2010 01 28 00·7119
 2010 01 29 700·7046
 2010 02 01 970·7066
 2010 02 02 280.7116
 2010 02 03 140·7079
 2010 02 04 340.6873
 2010 02 05 480·6840
 2010 02 08 740·6878
 2010 02 09 900·6940
 2010 02 10 580·6922
 2010 02 11 780·7000
 2010 02 12 630·6950
 2010 02 16 430.7049
 2010 02 17 880·7042
 2010 02 18 630·7016
 2010 02 19 20.6959
 2010 02 22 100.7010
 2010 02 23 930·6950
 2010 02 24 30·6935
 2010 02 25 210.6861
 2010 02 26 550·7000
 2010 03 01 660·6991
 2010 03 02 230.6962
 2010 03 03 780·6949
 2010 03 04 640·6875
 2010 03 05 270.6952
 2010 03 08 750.6988
 2010 03 09 540·7027
 2010 03 10 510·7079
 2010 03 11 200·6996
 2010 03 12 320.7006
 2010 03 15 550.6999
 2010 03 16 540·7073
 2010 03 17 130·7160
 2010 03 18 960.7135
 2010 03 19 150·7091
 2010 03 22 350.7054
 2010 03 23 20.7067
 2010 03 24 920·7023
 2010 03 25 880·7085
 2010 03 26 830.7036
 2010 03 29 50.7088
 2010 03 30 700.7094
 2010 03 31 570·7098
 2010 04 01 100.7079
 2010 04 02 670·7060
 2010 04 05 60.7048
 2010 04 06 280.7010
 2010 04 07 550·7079
 2010 04 08 560.7068
 2010 04 09 00.7160
 2010 04 12 340.7134
 2010 04 13 800·7132
 2010 04 14 670·7148
 2010 04 15 780·7107
 2010 04 16 300·7079
 2010 04 19 730.7070
 2010 04 20 180·7116
 2010 04 21 900·7091
 2010 04 22 980·7094
 2010 04 23 470·7146
 2010 04 26 550·7238
 2010 04 27 100.7110
 2010 04 28 460·7167
 2010 04 29 400·7230
 2010 04 30 460.7320
 2010 05 03 410·7307
 2010 05 04 30·7232
 2010 05 05 150.7181
 2010 05 06 850·7143
 2010 05 07 70.7150
 2010 05 10 290.7221
 2010 05 11 590·7208
 2010 05 12 920·7134
 2010 05 13 580.7176
 2010 05 14 20.7113
 2010 05 17 860·6940
 2010 05 18 100.6979
 2010 05 19 700.6707
 2010 05 20 320·6699
 2010 05 21 330.6803
 2010 05 24 80·6752
 2010 05 25 430.6657
 2010 05 26 490·6664
 2010 05 27 640·6819
 2010 05 28 820·6798
 2010 06 01 30.6813
 2010 06 02 90·6787
 2010 06 03 650.6824
 2010 06 04 500.6728
 2010 06 07 00·6640
 2010 06 08 950.6652
 2010 06 09 510·6725
 2010 06 10 550·6850
 2010 06 11 100·6890
 2010 06 14 130·7001
 2010 06 15 590.6965
 2010 06 16 680.6991
 2010 06 17 320·7023
 2010 06 18 940.7052
 2010 06 21 520·7127
 2010 06 22 830.7087
 2010 06 23 920·7136
 2010 06 24 960·7057
 2010 06 25 180.7099
 2010 06 28 170.7089
 2010 06 29 410.6942
 2010 06 30 00.6901
 2010 07 01 690·6867
 2010 07 02 170·6899
 2010 07 06 540.6972
 2010 07 07 120.6976
 2010 07 08 440.7085
 2010 07 09 500.7088
 2010 07 12 320.7095
 2010 07 13 650·7195
 2010 07 14 50.7244
 2010 07 15 120.7226
 2010 07 16 990.7112
 2010 07 19 150.7065
 2010 07 20 410.7123
 2010 07 21 200.7177
 2010 07 22 60·7239
 2010 07 23 430·7286
 2010 07 26 640·7321
 2010 07 27 200·7329
 2010 07 28 290.7273
 2010 07 29 570.7220
 2010 07 30 120·7261
 2010 08 02 800.7339
 2010 08 03 680·7350
 2010 08 04 870·7348
 2010 08 05 480·7269
 2010 08 06 940.7295
 2010 08 09 480.7298
 2010 08 10 910.7204
 2010 08 11 600.7175
 2010 08 12 830.7098
 2010 08 13 200.7080
 2010 08 16 490·7086
 2010 08 17 610.7144
 2010 08 18 890·7159
 2010 08 19 590·7071
 2010 08 20 700·7025
 2010 08 23 880.7080
 2010 08 24 820.7069
 2010 08 25 660.6980
 2010 08 26 840·7043
 2010 08 27 60.7106
 2010 08 30 560.7089
 2010 08 31 660.6995
 2010 09 01 480.7128
 2010 09 02 00.7152
 2010 09 03 300·7210
 2010 09 07 80.7217
 2010 09 08 440.7233
 2010 09 09 850·7266
 2010 09 10 490.7278
 2010 09 13 700.7337
 2010 09 14 770·7375
 2010 09 15 980·7330
 2010 09 16 810·7227
 2010 09 17 500·7263
 2010 09 20 810·7298
 2010 09 21 20.7282
 2010 09 22 210·7354
 2010 09 23 750·7320
 2010 09 24 120·7340
 2010 09 27 860·7350
 2010 09 28 870·7387
 2010 09 29 950.7382
 2010 09 30 510·7329
 2010 10 01 610·7423
 2010 10 04 250·7413
 2010 10 05 850·7486
 2010 10 06 40.7546
 2010 10 07 660.7496
 2010 10 08 30·7545
 2010 10 12 460·7536
 2010 10 13 40.7625
 2010 10 14 640·7584
 2010 10 15 140·7558
 2010 10 18 30.7571
 2010 10 19 80·7493
 2010 10 20 420.7536
 2010 10 21 800·7501
 2010 10 22 60.7451
 2010 10 25 960·7538
 2010 10 26 140·7498
 2010 10 27 420.7436
 2010 10 28 310·7548
 2010 10 29 750·7625
 2010 11 01 170·7676
 2010 11 02 720·7717
 2010 11 03 780·7753
 2010 11 04 780.7946
 2010 11 05 150.7944
 2010 11 08 620.7902
 2010 11 09 730·7867
 2010 11 10 600.7811
 2010 11 11 940.7807
 2010 11 12 320·7766
 2010 11 15 660.7770
 2010 11 16 40·7674
 2010 11 17 690·7720
 2010 11 18 260.7773
 2010 11 19 320.7771
 2010 11 22 160.7721
 2010 11 23 770·7618
 2010 11 24 130.7625
 2010 11 26 720.7505
 2010 11 29 270.7447
 2010 11 30 800.7445
 2010 12 01 880·7497
 2010 12 02 110.7561
 2010 12 03 950.7625
 2010 12 06 670.7601
 2010 12 07 690.7615
 2010 12 08 990·7482
 2010 12 09 00·7467
 2010 12 10 510·7486
 2010 12 13 00.7552
 2010 12 14 130·7534
 2010 12 15 500.7441
 2010 12 16 700.7368
 2010 12 17 520.7360
 2010 12 20 520.7423
 2010 12 21 760.7438
 2010 12 22 850·7424
 2010 12 23 170.7489
 2010 12 27 410·7479
 2010 12 28 360.7554
 2010 12 29 860·7654
 2010 12 30 150·7687
 2011 01 03  320.7764
 2011 01 04  90.7672
 2011 01 05  850.7618
 2011 01 06  910·7589
 2011 01 07  990.7582
 2011 01 10  40·7631
 2011 01 11  210.7601
 2011 01 12  130·7598
 2011 01 13  430·7700
 2011 01 14  510.7680
 2011 01 18  550·7705
 2011 01 19  750·7720
 2011 01 20  890.7562
 2011 01 21  80·7580
 2011 01 24  760.7643
 2011 01 25  970·7640
 2011 01 26  880.7663
 2011 01 27  560.7718
 2011 01 28  970.7724
 2011 01 31  230·7735
 2011 02 01  160·7800
 2011 02 02  20.7794
 2011 02 03  550·7737
 2011 02 04  210.7688
 2011 02 07  710·7706
 2011 02 08  770.7775
 2011 02 09  140·7712
 2011 02 10  870.7678
 2011 02 11  800.7592
 2011 02 14  380.7568
 2011 02 15  610·7517
 2011 02 16  380·7526
 2011 02 17  940.7596
 2011 02 18  660·7634
 2011 02 22  100·7490
 2011 02 23  200.7453
 2011 02 24  870.7476
 2011 02 25  690·7514
 2011 02 28  980.7522
 2011 03 01  20·7508
 2011 03 02  600·7422
 2011 03 03  780·7403
 2011 03 04  880·7367
 2011 03 07  770·7363
 2011 03 08  390.7409
 2011 03 09  490·7398
 2011 03 10  680·7359
 2011 03 11  650.7449
 2011 03 14  730.7375
 2011 03 15  650.7303
 2011 03 16  500.7294
 2011 03 17  90.7208
 2011 03 18  390.7297
 2011 03 21  310·7328
 2011 03 22  740.7414
 2011 03 23  800·7397
 2011 03 24  360.7515
 2011 03 25  790·7554
 2011 03 28  10·7544
 2011 03 29  710·7557
 2011 03 30  900.7621
 2011 03 31  670.7639
 2011 04 01  200.7668
 2011 04 04  10.7671
 2011 04 05  520·7702
 2011 04 06  760.7784
 2011 04 07  430.7773
 2011 04 08  140.7820
 2011 04 11  960·7816
 2011 04 12  110.7850
 2011 04 13  80.7899
 2011 04 14  810.7920
 2011 04 15  230·7971
 2011 04 18  60.7869
 2011 04 19  790.7874
 2011 04 20  930.7974
 2011 04 21  590·8021
 2011 04 22  170.8015
 2011 04 25  430.7996
 2011 04 26  720.8050
 2011 04 27  540·8015
 2011 04 28  250·8008
 2011 04 29  120.8068
 2011 05 02  610.8088
 2011 05 03  830·8051
 2011 05 04  360.7897
 2011 05 05  260.7867
 2011 05 06  280.7954
 2011 05 09  470.7923
 2011 05 10  840.7930
 2011 05 11  460·7913
 2011 05 12  700.7967
 2011 05 13  710·7854
 2011 05 16  230.7850
 2011 05 17  610·7782
 2011 05 18  30.7893
 2011 05 19  50.7879
 2011 05 20  370·7934
 2011 05 23  840·7881
 2011 05 24  730.7976
 2011 05 25  250·8000
 2011 05 26  310·8083
 2011 05 27  520·8187
 2011 05 31  490·8231
 2011 06 01  320·8224
 2011 06 02  370·8134
 2011 06 03  280·8154
 2011 06 06  240·8164
 2011 06 07  500.8208
 2011 06 08  120.8166
 2011 06 09  10·8295
 2011 06 10  190.8237
 2011 06 13  300.8136
 2011 06 14  370.8184
 2011 06 15  820·8093
 2011 06 16  760.8033
 2011 06 17  480.8107
 2011 06 20  190·8118
 2011 06 21  110·8120
 2011 06 22  660.8179
 2011 06 23  30·8107
 2011 06 24  900.8118
 2011 06 27  500.8059
 2011 06 28  830.8101
 2011 06 29  220·8225
 2011 06 30  60.8284
 2011 07 01  860·8273
 2011 07 05  440.8282
 2011 07 06  540.8282
 2011 07 07  500·8304
 2011 07 08  330.8335
 2011 07 11  960·8296
 2011 07 12  750.8209
 2011 07 13  270·8360
 2011 07 14  280.8443
 2011 07 15  60.8439
 2011 07 18  860.8427
 2011 07 19  690.8556
 2011 07 20  360.8549
 2011 07 21  700·8631
 2011 07 22  110·8645
 2011 07 25  330.8662
 2011 07 26  420·8707
 2011 07 27  50.8695
 2011 07 28  20.8726
 2011 07 29  10·8776
 2011 08 01  610·8743
 2011 08 02  570.8722
 2011 08 03  330·8630
 2011 08 04  790.8449
 2011 08 05  290.8318
 2011 08 08  940·8317
 2011 08 09  50.8202
 2011 08 10  980·8120
 2011 08 11  110·8237
 2011 08 12  100·8319
 2011 08 15  430.8293
 2011 08 16  170·8368
 2011 08 17  940.8387
 2011 08 18  250.8263
 2011 08 19  990·8243
 2011 08 22  150·8239
 2011 08 23  900·8349
 2011 08 24  830.8281
 2011 08 25  460.8289
 2011 08 26  00·8403
 2011 08 29  380.8449
 2011 08 30  530.8535
 2011 08 31  860·8551
 2011 09 01  30·8517
 2011 09 02  10.8492
 2011 09 06  290·8230
 2011 09 07  430.8290
 2011 09 08  820.8363
 2011 09 09  660.8214
 2011 09 12  310.8211
 2011 09 13  690·8240
 2011 09 14  170·8216
 2011 09 15  470.8251
 2011 09 16  10·8311
 2011 09 19  390.8225
 2011 09 20  150.8264
 2011 09 21  810·8147
 2011 09 22  100.7790
 2011 09 23  530.7790
 2011 09 26  90.7716
 2011 09 27  310.7934
 2011 09 28  520.7856
 2011 09 29  360·7767
 2011 09 30  540·7675
 2011 10 03  850·7624
 2011 10 04  460.7538
 2011 10 05  390·7628
 2011 10 06  320.7679
 2011 10 07  560.7765
 2011 10 11  350.7826
 2011 10 12  370.7970
 2011 10 13  500.7922
 2011 10 14  820.8021
 2011 10 17  900·7976
 2011 10 18  310.7928
 2011 10 19  390.7950
 2011 10 20  250.7890
 2011 10 21  40.8019
 2011 10 24  460.8083
 2011 10 25  570.7967
 2011 10 26  740.7926
 2011 10 27  960.8191
 2011 10 28  330.8220
 2011 10 31  850·8120
 2011 11 01  420·7943
 2011 11 02  100.7924
 2011 11 03  660·7887
 2011 11 04  290·7927
 2011 11 07  660·7954
 2011 11 08  170·7950
 2011 11 09  460·7855
 2011 11 10  210·7763
 2011 11 14  90·7791
 2011 11 15  90.7693
 2011 11 16  990.7685
 2011 11 17  180.7623
 2011 11 18  590.7576
 2011 11 21  60·7475
 2011 11 22  750·7456
 2011 11 23  10·7405
 2011 11 25  300·7417
 2011 11 28  520.7550
 2011 11 29  500.7627
 2011 11 30  770·7769
 2011 12 01  580.7779
 2011 12 02  160·7776
 2011 12 05  230·7814
 2011 12 06  780·7777
 2011 12 07  70·7778
 2011 12 08  920·7730
 2011 12 09  200·7733
 2011 12 12  600·7617
 2011 12 13  650.7641
 2011 12 14  00.7507
 2011 12 15  920.7542
 2011 12 16  50.7622
 2011 12 19  450·7569
 2011 12 20  840.7698
 2011 12 21  130·7674
 2011 12 22  190.7750
 2011 12 23  840·7740
 2011 12 27  120.7720
 2011 12 28  850.7690
 2011 12 29  350·7714
 2011 12 30  450.7805
 2012 01 03 800.7903
 2012 01 04 330·7876
 2012 01 05 90·7804
 2012 01 06 170.7818
 2012 01 09 50.7850
 2012 01 10 70.7947
 2012 01 11 220.7950
 2012 01 12 120.7927
 2012 01 13 320.7923
 2012 01 17 820.8005
 2012 01 18 810·8059
 2012 01 19 680·8021
 2012 01 20 310.8059
 2012 01 23 600·8108
 2012 01 24 180.8093
 2012 01 25 470.8056
 2012 01 26 950·8215
 2012 01 27 640·8239
 2012 01 30 890·8199
 2012 01 31 390·8246
 2012 02 01 440·8321
 2012 02 02 460·8351
 2012 02 03 770·8360
 2012 02 06 560.8345
 2012 02 07 220.8364
 2012 02 08 820.8337
 2012 02 09 870·8366
 2012 02 10 350.8283
 2012 02 13 970.8349
 2012 02 14 700·8321
 2012 02 15 510·8382
 2012 02 16 390·8335
 2012 02 17 650·8327
 2012 02 21 380·8362
 2012 02 22 260·8296
 2012 02 23 570·8335
 2012 02 24 440·8365
 2012 02 27 350·8404
 2012 02 28 940·8377
 2012 02 29 20.8397
 2012 03 01 780·8399
 2012 03 02 360·8315
 2012 03 05 620·8216
 2012 03 06 100·8126
 2012 03 07 360.8195
 2012 03 08 420·8242
 2012 03 09 600·8218
 2012 03 12 460·8175
 2012 03 13 130.8229
 2012 03 14 790·8093
 2012 03 15 450.8195
 2012 03 16 960·8240
 2012 03 19 280·8256
 2012 03 20 970.8176
 2012 03 21 00.8137
 2012 03 22 750·8081
 2012 03 23 240·8171
 2012 03 26 710.8209
 2012 03 27 310.8206
 2012 03 28 190·8177
 2012 03 29 720·8173
 2012 03 30 10·8200
 2012 04 02 690·8240
 2012 04 03 920·8194
 2012 04 04 650.8146
 2012 04 05 130.8156
 2012 04 06 710.8197
 2012 04 09 810.8228
 2012 04 10 220·8132
 2012 04 11 580.8178
 2012 04 12 190·8270
 2012 04 13 00·8243
 2012 04 16 870·8189
 2012 04 17 100.8223
 2012 04 18 200.8173
 2012 04 19 860.8150
 2012 04 20 300.8173
 2012 04 23 710·8113
 2012 04 24 40.8118
 2012 04 25 30·8133
 2012 04 26 450·8145
 2012 04 27 650.8199
 2012 04 30 290·8174
 2012 05 01 370·8156
 2012 05 02 510·8094
 2012 05 03 430.8002
 2012 05 04 760·7951
 2012 05 07 20.7956
 2012 05 08 910.7873
 2012 05 09 800·7849
 2012 05 10 520.7871
 2012 05 11 370.7868
 2012 05 14 360.7798
 2012 05 15 770·7725
 2012 05 16 890.7660
 2012 05 17 30.7657
 2012 05 18 790.7542
 2012 05 21 590.7601
 2012 05 22 430·7609
 2012 05 23 880.7470
 2012 05 24 390.7534
 2012 05 25 770·7558
 2012 05 29 960·7607
 2012 05 30 70.7550
 2012 05 31 610.7527
 2012 06 01 50·7537
 2012 06 04 540.7568
 2012 06 05 950·7546
 2012 06 06 140.7681
 2012 06 07 450.7712
 2012 06 08 500.7673
 2012 06 11 170·7732
 2012 06 12 910·7756
 2012 06 13 210.7781
 2012 06 14 390.7817
 2012 06 15 610·7876
 2012 06 18 130·7905
 2012 06 19 850·7990
 2012 06 20 40·7966
 2012 06 21 380·7926
 2012 06 22 230.7905
 2012 06 25 110.7859
 2012 06 26 510·7910
 2012 06 27 870.7906
 2012 06 28 890·7862
 2012 06 29 990.8027
 2012 07 02 110.8027
 2012 07 03 720·8059
 2012 07 05 80·8048
 2012 07 06 760.7965
 2012 07 09 420·7955
 2012 07 10 790.7969
 2012 07 11 960.7983
 2012 07 12 920·7898
 2012 07 13 250·7947
 2012 07 16 220.7971
 2012 07 17 00·7957
 2012 07 18 210.7991
 2012 07 19 660·8032
 2012 07 20 380·7992
 2012 07 23 870.7891
 2012 07 24 650·7876
 2012 07 25 980.7859
 2012 07 26 910·8015
 2012 07 27 520·8076
 2012 07 30 480·8085
 2012 07 31 760.8115
 2012 08 01 680.8124
 2012 08 02 150·8090
 2012 08 03 220·8198
 2012 08 06 830·8218
 2012 08 07 820.8174
 2012 08 08 180·8156
 2012 08 09 620.8110
 2012 08 10 260·8126
 2012 08 13 710·8082
 2012 08 14 320·8073
 2012 08 15 670.8073
 2012 08 16 350.8098
 2012 08 17 990.8080
 2012 08 20 510.8101
 2012 08 21 640.8120
 2012 08 22 680·8098
 2012 08 23 520·8162
 2012 08 24 930·8116
 2012 08 27 20·8098
 2012 08 28 50.8057
 2012 08 29 450·8024
 2012 08 30 30·7987
 2012 08 31 570.8037
 2012 09 04 550·7940
 2012 09 05 130·7952
 2012 09 06 500.8016
 2012 09 07 300.8113
 2012 09 10 480·8111
 2012 09 11 220.8182
 2012 09 12 280.8195
 2012 09 13 460.8235
 2012 09 14 410·8291
 2012 09 17 580.8274
 2012 09 18 560·8280
 2012 09 19 560·8285
 2012 09 20 150·8265
 2012 09 21 340·8305
 2012 09 24 790.8218
 2012 09 25 330·8274
 2012 09 26 780·8231
 2012 09 27 890.8320
 2012 09 28 650.8293
 2012 10 01 800·8289
 2012 10 02 610·8309
 2012 10 03 840.8203
 2012 10 04 80·8191
 2012 10 05 220·8231
 2012 10 09 200·8168
 2012 10 10 90.8177
 2012 10 11 290·8175
 2012 10 12 80.8176
 2012 10 15 380·8189
 2012 10 16 760·8137
 2012 10 17 700.8218
 2012 10 18 150·8224
 2012 10 19 200·8161
 2012 10 22 220.8176
 2012 10 23 20.8115
 2012 10 24 420.8153
 2012 10 25 990·8209
 2012 10 26 110.8226
 2012 10 29 180.8189
 2012 10 30 150·8204
 2012 10 31 320·8220
 2012 11 01 310.8264
 2012 11 02 370.8261
 2012 11 05 840.8253
 2012 11 06 990.8277
 2012 11 07 940.8255
 2012 11 08 30·8174
 2012 11 09 260·8148
 2012 11 13 70·8196
 2012 11 14 390·8117
 2012 11 15 870.8095
 2012 11 16 390.8092
 2012 11 19 890·8182
 2012 11 20 280·8154
 2012 11 21 810.8117
 2012 11 23 510·8240
 2012 11 26 00.8220
 2012 11 27 490.8211
 2012 11 28 40·8229
 2012 11 29 100.8216
 2012 11 30 220.8201
 2012 12 03 150·8219
 2012 12 04 20.8243
 2012 12 05 920·8255
 2012 12 06 630.8325
 2012 12 07 640.8328
 2012 12 10 440.8343
 2012 12 11 990.8381
 2012 12 12 530·8411
 2012 12 13 590·8440
 2012 12 14 220.8447
 2012 12 17 540.8444
 2012 12 18 500·8421
 2012 12 19 880·8368
 2012 12 20 570.8333
 2012 12 21 90.8245
 2012 12 24 340·8226
 2012 12 26 630·8159
 2012 12 27 930.8173
 2012 12 28 390.8209
 2012 12 31 130·8267
 2013 01 02  230·8332
 2013 01 03  980.8326
 2013 01 04  440.8285
 2013 01 07  180·8351
 2013 01 08  300·8346
 2013 01 09  670.8398
 2013 01 10  500.8426
 2013 01 11  60.8371
 2013 01 14  720·8399
 2013 01 15  190·8388
 2013 01 16  70.8409
 2013 01 17  590.8410
 2013 01 18  630.8351
 2013 01 22  990.8401
 2013 01 23  910·8434
 2013 01 24  830·8390
 2013 01 25  390·8374
 2013 01 28  750.8306
 2013 01 29  10.8376
 2013 01 30  90.8310
 2013 01 31  650·8397
 2013 02 01  410.8464
 2013 02 04  640·8458
 2013 02 05  950·8443
 2013 02 06  270.8429
 2013 02 07  170·8303
 2013 02 08  290.8353
 2013 02 11  220.8371
 2013 02 12  400.8421
 2013 02 13  460·8407
 2013 02 14  730·8472
 2013 02 15  960.8457
 2013 02 19  390·8483
 2013 02 20  990·8368
 2013 02 21  950.8350
 2013 02 22  500.8382
 2013 02 25  900.8380
 2013 02 26  680.8248
 2013 02 27  200·8234
 2013 02 28  400·8286
 2013 03 01  780.8248
 2013 03 04  740.8231
 2013 03 05  00.8296
 2013 03 06  470.8292
 2013 03 07  190.8270
 2013 03 08  600.8201
 2013 03 11  100·8251
 2013 03 12  790·8256
 2013 03 13  480.8241
 2013 03 14  950.8203
 2013 03 15  500·8267
 2013 03 18  670.8245
 2013 03 19  290.8239
 2013 03 20  740·8221
 2013 03 21  450·8328
 2013 03 22  670·8352
 2013 03 25  500.8347
 2013 03 26  160.8380
 2013 03 27  450·8359
 2013 03 28  610.8382
 2013 03 29  240·8360
 2013 04 01  640·8377
 2013 04 02  270·8426
 2013 04 03  560.8442
 2013 04 04  890·8381
 2013 04 05  890·8421
 2013 04 08  910.8454
 2013 04 09  840·8512
 2013 04 10  80.8567
 2013 04 11  830.8650
 2013 04 12  610.8572
 2013 04 15  00.8487
 2013 04 16  680·8488
 2013 04 17  670·8457
 2013 04 18  890·8422
 2013 04 19  880.8436
 2013 04 22  830.8406
 2013 04 23  850·8409
 2013 04 24  500·8455
 2013 04 25  530·8517
 2013 04 26  890·8509
 2013 04 29  50·8565
 2013 04 30  440·8580
 2013 05 01  260·8494
 2013 05 02  510.8497
 2013 05 03  220·8538
 2013 05 06  960·8509
 2013 05 07  660.8443
 2013 05 08  560.8394
 2013 05 09  540·8446
 2013 05 10  570·8274
 2013 05 13  530.8245
 2013 05 14  180·8214
 2013 05 15  470.8224
 2013 05 16  30.8190
 2013 05 17  930.8082
 2013 05 20  730·8153
 2013 05 21  680·8161
 2013 05 22  330.8084
 2013 05 23  190.8166
 2013 05 24  840.8098
 2013 05 28  130.8094
 2013 05 29  730.8131
 2013 05 30  880·8076
 2013 05 31  410.7973
 2013 06 03  10.8099
 2013 06 04  740.7992
 2013 06 05  800·7945
 2013 06 06  550.8012
 2013 06 07  750.7883
 2013 06 10  110.7911
 2013 06 11  30.7869
 2013 06 12  640·7976
 2013 06 13  40·8030
 2013 06 14  830.8065
 2013 06 17  880.7995
 2013 06 18  320.8001
 2013 06 19  840.8042
 2013 06 20  180·7727
 2013 06 21  920.7713
 2013 06 24  460·7729
 2013 06 25  320.7730
 2013 06 26  650·7812
 2013 06 27  960.7785
 2013 06 28  190.7755
 2013 07 01  940·7830
 2013 07 02  990.7760
 2013 07 03  70.7779
 2013 07 05  890.7711
 2013 07 08  380·7803
 2013 07 09  200·7857
 2013 07 10  570·7794
 2013 07 11  190.7802
 2013 07 12  580·7781
 2013 07 15  560·7804
 2013 07 16  20.7879
 2013 07 17  970.7894
 2013 07 18  730·7884
 2013 07 19  540·7946
 2013 07 22  250.7964
 2013 07 23  350·7969
 2013 07 24  290.7944
 2013 07 25  920·8055
 2013 07 26  300·8072
 2013 07 29  720·8025
 2013 07 30  930.7975
 2013 07 31  690.7951
 2013 08 01  520.7868
 2013 08 02  710.7823
 2013 08 05  600.7799
 2013 08 06  110·7887
 2013 08 07  450·7977
 2013 08 08  180·8036
 2013 08 09  500.8038
 2013 08 12  680.8036
 2013 08 13  910·7944
 2013 08 14  280·8033
 2013 08 15  50.8046
 2013 08 16  150·8118
 2013 08 19  980.8085
 2013 08 20  390.7988
 2013 08 21  960·7879
 2013 08 22  540.7836
 2013 08 23  970.7818
 2013 08 26  120·7855
 2013 08 27  170·7795
 2013 08 28  90·7802
 2013 08 29  440·7761
 2013 08 30  360.7729
 2013 09 03  860.7786
 2013 09 04  300·7925
 2013 09 05  210·7900
 2013 09 06  240·8007
 2013 09 09  480.8020
 2013 09 10  940.8052
 2013 09 11  350·8064
 2013 09 12  130.8150
 2013 09 13  710.8144
 2013 09 16  00.8185
 2013 09 17  170.8248
 2013 09 18  680·8218
 2013 09 19  510.8360
 2013 09 20  740·8372
 2013 09 23  240.8386
 2013 09 24  740·8293
 2013 09 25  70.8270
 2013 09 26  670.8276
 2013 09 27  380.8273
 2013 09 30  460·8323
 2013 10 01  810.8272
 2013 10 02  530.8270
 2013 10 03  660·8291
 2013 10 04  210·8327
 2013 10 07  440·8330
 2013 10 08  330.8304
 2013 10 09  380·8295
 2013 10 10  630·8300
 2013 10 11  900·8334
 2013 10 15  320·8369
 2013 10 16  120·8406
 2013 10 17  580·8512
 2013 10 18  370·8497
 2013 10 21  20.8467
 2013 10 22  690·8517
 2013 10 23  210·8393
 2013 10 24  310.8346
 2013 10 25  170·8282
 2013 10 28  160.8284
 2013 10 29  880·8265
 2013 10 30  390·8247
 2013 10 31  770.8277
 2013 11 01  840.8231
 2013 11 04  230.8286
 2013 11 05  570.8297
 2013 11 06  80.8383
 2013 11 07  310·8345
 2013 11 08  130·8254
 2013 11 12  30.8214
 2013 11 13  610·8261
 2013 11 14  380·8281
 2013 11 15  720.8331
 2013 11 18  210.8370
 2013 11 19  110.8341
 2013 11 20  100·8291
 2013 11 21  370·8209
 2013 11 22  820·8169
 2013 11 25  580·8188
 2013 11 26  810.8193
 2013 11 27  720·8126
 2013 11 29  770.8157
 2013 12 02  270·8178
 2013 12 03  70.8245
 2013 12 04  640.8173
 2013 12 05  280·8211
 2013 12 06  690·8271
 2013 12 09  690·8270
 2013 12 10  260·8317
 2013 12 11  780·8226
 2013 12 12  600·8238
 2013 12 13  740.8265
 2013 12 16  950·8267
 2013 12 17  960·8246
 2013 12 18  00.8226
 2013 12 19  540·8171
 2013 12 20  360·8214
 2013 12 23  770·8212
 2013 12 24  130·8186
 2013 12 26  650.8158
 2013 12 27  350.8180
 2013 12 30  390·8219
 2013 12 31  510.8229
 2014 01 02 890.8204
 2014 01 03 60.8296
 2014 01 06 260·8292
 2014 01 07 900·8290
 2014 01 08 320.8279
 2014 01 09 870·8248
 2014 01 10 80.8294
 2014 01 13 280·8363
 2014 01 14 270.8399
 2014 01 15 390·8348
 2014 01 16 800.8322
 2014 01 17 920.8259
 2014 01 21 290.8315
 2014 01 22 530·8306
 2014 01 23 590.8322
 2014 01 24 320·8253
 2014 01 27 210·8229
 2014 01 28 390.8257
 2014 01 29 900.8279
 2014 01 30 240.8136
 2014 01 31 90·8090
 2014 02 03 360·8107
 2014 02 04 430.8201
 2014 02 05 680·8205
 2014 02 06 250.8272
 2014 02 07 70·8283
 2014 02 10 110.8274
 2014 02 11 890.8340
 2014 02 12 260.8320
 2014 02 13 410.8339
 2014 02 14 140·8367
 2014 02 18 370.8312
 2014 02 19 920.8308
 2014 02 20 490.8283
 2014 02 21 950.8283
 2014 02 24 890·8337
 2014 02 25 310.8336
 2014 02 26 690.8294
 2014 02 27 250.8383
 2014 02 28 440.8390
 2014 03 03 740.8371
 2014 03 04 650·8379
 2014 03 05 960·8422
 2014 03 06 280.8490
 2014 03 07 780.8455
 2014 03 10 250.8465
 2014 03 11 290.8488
 2014 03 12 910.8488
 2014 03 13 250·8568
 2014 03 14 600.8551
 2014 03 17 670.8575
 2014 03 18 90.8631
 2014 03 19 220.8621
 2014 03 20 100·8538
 2014 03 21 790·8548
 2014 03 24 820.8546
 2014 03 25 990·8557
 2014 03 26 370·8606
 2014 03 27 600·8679
 2014 03 28 350·8655
 2014 03 31 130.8684
 2014 04 01 290.8670
 2014 04 02 290.8557
 2014 04 03 190·8537
 2014 04 04 470.8585
 2014 04 07 990·8599
 2014 04 08 290·8672
 2014 04 09 90.8661
 2014 04 10 60.8708
 2014 04 11 850·8686
 2014 04 14 310.8668
 2014 04 15 60.8630
 2014 04 16 230·8609
 2014 04 17 490·8583
 2014 04 18 270.8593
 2014 04 21 350·8562
 2014 04 22 550·8608
 2014 04 23 800.8581
 2014 04 24 380·8560
 2014 04 25 460.8582
 2014 04 28 810.8531
 2014 04 29 900.8544
 2014 04 30 80.8605
 2014 05 01 150·8628
 2014 05 02 110·8645
 2014 05 05 170.8682
 2014 05 06 50.8766
 2014 05 07 420·8672
 2014 05 08 740·8657
 2014 05 09 250.8611
 2014 05 12 230.8620
 2014 05 13 520.8650
 2014 05 14 280·8670
 2014 05 15 10·8637
 2014 05 16 830.8635
 2014 05 19 960.8636
 2014 05 20 540·8574
 2014 05 21 580·8545
 2014 05 22 270·8562
 2014 05 23 500·8548
 2014 05 27 590·8536
 2014 05 28 330·8492
 2014 05 29 260·8464
 2014 05 30 130·8485
 2014 06 02 750·8471
 2014 06 03 910·8432
 2014 06 04 730·8423
 2014 06 05 120.8481
 2014 06 06 580·8500
 2014 06 09 180·8493
 2014 06 10 870·8510
 2014 06 11 960.8561
 2014 06 12 890·8684
 2014 06 13 280.8653
 2014 06 16 130·8682
 2014 06 17 410.8659
 2014 06 18 770.8679
 2014 06 19 580·8716
 2014 06 20 200·8691
 2014 06 23 470.8709
 2014 06 24 510.8686
 2014 06 25 710·8737
 2014 06 26 10·8764
 2014 06 27 400.8765
 2014 06 30 690·8755
 2014 07 01 560·8772
 2014 07 02 760·8771
 2014 07 03 690.8763
 2014 07 07 130.8768
 2014 07 08 250·8788
 2014 07 09 900.8805
 2014 07 10 120.8814
 2014 07 11 890·8804
 2014 07 14 160.8803
 2014 07 15 110·8767
 2014 07 16 670.8711
 2014 07 17 280·8691
 2014 07 18 910.8678
 2014 07 21 330·8693
 2014 07 22 600·8657
 2014 07 23 880.8689
 2014 07 24 400.8587
 2014 07 25 750.8548
 2014 07 28 420·8550
 2014 07 29 490·8497
 2014 07 30 740·8469
 2014 07 31 830.8490
 2014 08 01 880.8510
 2014 08 04 200.8525
 2014 08 05 310·8460
 2014 08 06 240.8457
 2014 08 07 980.8492
 2014 08 08 300·8472
 2014 08 11 760.8464
 2014 08 12 930.8435
 2014 08 13 980·8459
 2014 08 14 380.8493
 2014 08 15 940·8488
 2014 08 18 90·8477
 2014 08 19 380·8443
 2014 08 20 240·8402
 2014 08 21 00·8402
 2014 08 22 170.8393
 2014 08 25 940·8351
 2014 08 26 950.8337
 2014 08 27 310.8369
 2014 08 28 850.8376
 2014 08 29 660.8367
 2014 09 02 830·8309
 2014 09 03 500·8315
 2014 09 04 70·8310
 2014 09 05 790·8327
 2014 09 08 450·8285
 2014 09 09 440.8245
 2014 09 10 30.8245
 2014 09 11 830.8187
 2014 09 12 610·8156
 2014 09 15 280·8166
 2014 09 16 170.8207
 2014 09 17 550·8151
 2014 09 18 400·8144
 2014 09 19 380·8119
 2014 09 22 180·8125
 2014 09 23 950.8066
 2014 09 24 110·8067
 2014 09 25 380.7932
 2014 09 26 00.7876
 2014 09 29 270·7788
 2014 09 30 330.7788
 2014 10 01 160·7811
 2014 10 02 820.7881
 2014 10 03 30.7772
 2014 10 06 870.7806
 2014 10 07 830·7834
 2014 10 08 80.7800
 2014 10 09 970·7864
 2014 10 10 780.7834
 2014 10 14 790.7855
 2014 10 15 480.7937
 2014 10 16 100.7963
 2014 10 17 400.7935
 2014 10 20 660.7967
 2014 10 21 960.7968
 2014 10 22 680.7944
 2014 10 23 290.7841
 2014 10 24 320.7863
 2014 10 27 700.7887
 2014 10 28 210.7929
 2014 10 29 250·7965
 2014 10 30 900·7840
 2014 10 31 160.7780
 2014 11 03 440·7732
 2014 11 04 370.7777
 2014 11 05 780.7728
 2014 11 06 10.7715
 2014 11 07 370·7736
 2014 11 10 950.7763
 2014 11 12 590·7898
 2014 11 13 210·7901
 2014 11 14 270.7910
 2014 11 17 560·7935
 2014 11 18 200.7941
 2014 11 19 940·7859
 2014 11 20 630.7852
 2014 11 21 20.7886
 2014 11 24 750·7856
 2014 11 25 640·7806
 2014 11 26 210·7881
 2014 11 28 390.7840
 2014 12 01 610.7899
 2014 12 02 20·7800
 2014 12 03 10.7778
 2014 12 04 990·7811
 2014 12 05 410.7718
 2014 12 08 990·7662
 2014 12 09 280.7726
 2014 12 10 390·7715
 2014 12 11 40·7801
 2014 12 12 770.7789
 2014 12 15 540·7754
 2014 12 16 410·7790
 2014 12 17 610.7730
 2014 12 18 790.7757
 2014 12 19 530·7745
 2014 12 22 100·7740
 2014 12 23 520·7712
 2014 12 24 740·7721
 2014 12 29 250.7788
 2014 12 30 800·7847
 2014 12 31 380.7796
 2015 01 02  560.7711
 2015 01 05  970.7702
 2015 01 06  50·7805
 2015 01 07  80.7727
 2015 01 08  450.7826
 2015 01 09  190·7832
 2015 01 12  680.7776
 2015 01 13  750·7732
 2015 01 14  850·7746
 2015 01 15  650·7791
 2015 01 16  760.7778
 2015 01 20  760·7693
 2015 01 21  440.7578
 2015 01 22  370.7551
 2015 01 23  600.7477
 2015 01 26  740·7425
 2015 01 27  170·7461
 2015 01 28  590.7451
 2015 01 29  770.7259
 2015 01 30  580.7248
 2015 02 02  230·7304
 2015 02 03  830·7294
 2015 02 04  90.7371
 2015 02 05  400.7391
 2015 02 06  70·7361
 2015 02 09  830·7415
 2015 02 10  610.7413
 2015 02 11  580·7382
 2015 02 12  360·7462
 2015 02 13  590·7468
 2015 02 17  670·7523
 2015 02 18  750·7519
 2015 02 19  60.7543
 2015 02 20  390.7534
 2015 02 23  810.7536
 2015 02 24  790.7456
 2015 02 25  360.7548
 2015 02 26  700.7555
 2015 02 27  870·7557
 2015 03 02  820·7523
 2015 03 03  700.7570
 2015 03 04  300·7584
 2015 03 05  900.7466
 2015 03 06  240·7365
 2015 03 09  760·7360
 2015 03 10  180·7272
 2015 03 11  230.7218
 2015 03 12  650·7403
 2015 03 13  490.7330
 2015 03 16  610.7390
 2015 03 17  420.7312
 2015 03 18  960.7363
 2015 03 19  90.7376
 2015 03 20  70·7555
 2015 03 23  280·7623
 2015 03 24  270·7632
 2015 03 25  990.7633
 2015 03 26  330·7584
 2015 03 27  890.7560
 2015 03 30  980·7514
 2015 03 31  880.7485
 2015 04 01  390.7461
 2015 04 02  550.7483
 2015 04 03  700·7595
 2015 04 06  710.7605
 2015 04 07  500·7507
 2015 04 08  850·7580
 2015 04 09  330·7555
 2015 04 10  670.7532
 2015 04 13  180.7448
 2015 04 14  580.7536
 2015 04 15  990·7537
 2015 04 16  190·7662
 2015 04 17  160.7684
 2015 04 20  820·7667
 2015 04 21  50.7690
 2015 04 22  970.7677
 2015 04 23  460.7585
 2015 04 24  880.7601
 2015 04 27  150.7648
 2015 04 28  960·7733
 2015 04 29  330.7737
 2015 04 30  340·7591
 2015 05 01  160·7520
 2015 05 04  340·7530
 2015 05 05  270.7563
 2015 05 06  00·7513
 2015 05 07  220.7446
 2015 05 08  550.7490
 2015 05 11  40.7350
 2015 05 12  940·7377
 2015 05 13  710·7488
 2015 05 14  290.7500
 2015 05 15  640.7489
 2015 05 18  460·7398
 2015 05 19  240.7354
 2015 05 20  500·7295
 2015 05 21  330.7320
 2015 05 22  150·7307
 2015 05 26  700.7228
 2015 05 27  360·7228
 2015 05 28  610·7150
 2015 05 29  800·7111
 2015 06 01  230·7098
 2015 06 02  330.7154
 2015 06 03  230.7152
 2015 06 04  500.7116
 2015 06 05  190·7046
 2015 06 08  80·7097
 2015 06 09  190·7137
 2015 06 10  550.7194
 2015 06 11  230.6990
 2015 06 12  570.6985
 2015 06 15  760·7005
 2015 06 16  520·6986
 2015 06 17  200.6913
 2015 06 18  990.6942
 2015 06 19  430.6895
 2015 06 22  240.6876
 2015 06 23  260.6851
 2015 06 24  760.6868
 2015 06 25  960.6911
 2015 06 26  750.6831
 2015 06 29  770.6854
 2015 06 30  600·6778
 2015 07 01  350.6754
 2015 07 02  390·6726
 2015 07 06  360.6703
 2015 07 07  430.6662
 2015 07 08  860·6741
 2015 07 09  720.6727
 2015 07 10  910.6699
 2015 07 13  460.6694
 2015 07 14  990·6707
 2015 07 15  550.6605
 2015 07 16  560·6538
 2015 07 17  110.6527
 2015 07 20  500·6571
 2015 07 21  950·6629
 2015 07 22  670·6572
 2015 07 23  90.6645
 2015 07 24  380·6586
 2015 07 27  240·6636
 2015 07 28  880·6688
 2015 07 29  330·6682
 2015 07 30  890.6589
 2015 07 31  980·6625
 2015 08 03  80·6603
 2015 08 04  20.6588
 2015 08 05  550.6519
 2015 08 06  990.6545
 2015 08 07  370·6596
 2015 08 10  620.6602
 2015 08 11  90.6537
 2015 08 12  340·6635
 2015 08 13  160.6571
 2015 08 14  800·6546
 2015 08 17  520.6580
 2015 08 18  340.6581
 2015 08 19  60.6564
 2015 08 20  510.6634
 2015 08 21  100·6706
 2015 08 24  560.6507
 2015 08 25  950.6522
 2015 08 26  940·6424
 2015 08 27  340·6478
 2015 08 28  810.6446
 2015 08 31  960·6349
 2015 09 01  540.6346
 2015 09 02  980.6343
 2015 09 03  170.6400
 2015 09 04  480.6280
 2015 09 08  990·6347
 2015 09 09  30·6402
 2015 09 10  950.6306
 2015 09 11  120·6314
 2015 09 14  230·6330
 2015 09 15  740·6313
 2015 09 16  710.6349
 2015 09 17  780·6322
 2015 09 18  460.6416
 2015 09 21  620·6310
 2015 09 22  270·6292
 2015 09 23  570.6244
 2015 09 24  120·6338
 2015 09 25  420.6369
 2015 09 28  700.6346
 2015 09 29  880.6368
 2015 09 30  890.6390
 2015 10 01  140·6411
 2015 10 02  310·6432
 2015 10 05  340.6505
 2015 10 06  730·6536
 2015 10 07  50.6623
 2015 10 08  670.6642
 2015 10 09  820·6700
 2015 10 13  820·6689
 2015 10 14  640.6767
 2015 10 15  600.6854
 2015 10 16  450.6799
 2015 10 19  610·6804
 2015 10 20  660·6755
 2015 10 21  160·6734
 2015 10 22  620.6791
 2015 10 23  780.6751
 2015 10 26  130·6794
 2015 10 27  670·6802
 2015 10 28  950·6721
 2015 10 29  270·6680
 2015 10 30  290.6766
 2015 11 02  700.6745
 2015 11 03  320.6676
 2015 11 04  290.6587
 2015 11 05  650·6627
 2015 11 06  60·6509
 2015 11 09  850·6537
 2015 11 10  260.6534
 2015 11 12  960.6529
 2015 11 13  820.6528
 2015 11 16  940.6488
 2015 11 17  880.6459
 2015 11 18  230.6440
 2015 11 19  300·6580
 2015 11 20  200·6558
 2015 11 23  100.6511
 2015 11 24  700.6540
 2015 11 25  50.6573
 2015 11 27  520.6536
 2015 11 30  100.6574
 2015 12 01  900.6679
 2015 12 02  900.6629
 2015 12 03  20.6633
 2015 12 04  320.6755
 2015 12 07  560.6648
 2015 12 08  920.6636
 2015 12 09  90.6629
 2015 12 10  460·6763
 2015 12 11  690.6727
 2015 12 14  420·6778
 2015 12 15  350·6748
 2015 12 16  460·6772
 2015 12 17  550·6692
 2015 12 18  970·6752
 2015 12 21  680·6769
 2015 12 22  510·6812
 2015 12 23  630.6789
 2015 12 24  380·6838
 2015 12 28  220.6853
 2015 12 29  50.6872
 2015 12 30  710·6837
 2015 12 31  720·6842
 2016 01 04 330·6740
 2016 01 05 770.6700
 2016 01 06 760·6642
 2016 01 07 300.6653
 2016 01 08 650·6559
 2016 01 11 610.6554
 2016 01 12 60.6523
 2016 01 13 700.6559
 2016 01 14 50.6470
 2016 01 15 770.6431
 2016 01 19 110.6489
 2016 01 20 730·6389
 2016 01 21 680·6522
 2016 01 22 680·6483
 2016 01 25 660.6473
 2016 01 26 450.6492
 2016 01 27 900.6527
 2016 01 28 50·6477
 2016 01 29 700.6469
 2016 02 01 190.6512
 2016 02 02 340.6497
 2016 02 03 800·6659
 2016 02 04 510.6729
 2016 02 05 500·6619
 2016 02 08 880·6637
 2016 02 09 130·6648
 2016 02 10 580·6655
 2016 02 11 210.6682
 2016 02 12 660·6628
 2016 02 16 480.6565
 2016 02 17 660·6628
 2016 02 18 380·6626
 2016 02 19 50.6615
 2016 02 22 550.6720
 2016 02 23 760.6660
 2016 02 24 330.6632
 2016 02 25 680·6699
 2016 02 26 270.6648
 2016 02 29 130.6601
 2016 03 01 620.6619
 2016 03 02 420·6642
 2016 03 03 840·6746
 2016 03 04 280·6799
 2016 03 07 70.6801
 2016 03 08 410·6770
 2016 03 09 690·6809
 2016 03 10 960.6667
 2016 03 11 750.6763
 2016 03 14 30·6690
 2016 03 15 520.6614
 2016 03 16 180.6601
 2016 03 17 970·6835
 2016 03 18 910·6812
 2016 03 21 280.6764
 2016 03 22 180.6760
 2016 03 23 310.6702
 2016 03 24 920.6695
 2016 03 25 140.6685
 2016 03 28 480·6729
 2016 03 29 560.6803
 2016 03 30 190.6914
 2016 03 31 560·6926
 2016 04 01 820·6899
 2016 04 04 810.6852
 2016 04 05 100·6787
 2016 04 06 220.6840
 2016 04 07 210.6774
 2016 04 08 370.6815
 2016 04 11 290·6860
 2016 04 12 70·6902
 2016 04 13 910.6916
 2016 04 14 810·6866
 2016 04 15 620.6913
 2016 04 18 290·6946
 2016 04 19 410·7034
 2016 04 20 940·6997
 2016 04 21 230.6924
 2016 04 22 340.6854
 2016 04 25 480.6856
 2016 04 26 820.6895
 2016 04 27 500·6851
 2016 04 28 890.6969
 2016 04 29 110·6984
 2016 05 02 780·7009
 2016 05 03 60.6925
 2016 05 04 900.6874
 2016 05 05 560.6894
 2016 05 06 380.6843
 2016 05 09 780·6778
 2016 05 10 550.6746
 2016 05 11 340·6845
 2016 05 12 440.6816
 2016 05 13 800·6781
 2016 05 16 280.6805
 2016 05 17 190·6840
 2016 05 18 20·6782
 2016 05 19 490.6748
 2016 05 20 790.6760
 2016 05 23 120.6754
 2016 05 24 440·6738
 2016 05 25 480·6752
 2016 05 26 10.6752
 2016 05 27 390·6729
 2016 05 31 270.6769
 2016 06 01 650.6807
 2016 06 02 150.6815
 2016 06 03 500·6942
 2016 06 06 320·6931
 2016 06 07 130.6981
 2016 06 08 630.7024
 2016 06 09 200.7133
 2016 06 10 660.7069
 2016 06 13 300.7064
 2016 06 14 160·7003
 2016 06 15 500·7028
 2016 06 16 600.6996
 2016 06 17 790·7056
 2016 06 20 670.7109
 2016 06 21 650.7138
 2016 06 22 720·7165
 2016 06 23 480.7242
 2016 06 24 350.7109
 2016 06 27 150·7020
 2016 06 28 830.7031
 2016 06 29 490.7121
 2016 06 30 650.7120
 2016 07 01 760·7167
 2016 07 05 990·7147
 2016 07 06 200.7130
 2016 07 07 250.7213
 2016 07 08 490·7293
 2016 07 11 520.7222
 2016 07 12 250·7304
 2016 07 13 100.7303
 2016 07 14 580·7199
 2016 07 15 990·7133
 2016 07 18 510.7117
 2016 07 19 400.7049
 2016 07 20 540.7033
 2016 07 21 220·6989
 2016 07 22 110·6990
 2016 07 25 570.6981
 2016 07 26 130·7038
 2016 07 27 270·7042
 2016 07 28 440·7075
 2016 07 29 320·7216
 2016 08 01 340·7196
 2016 08 02 450·7235
 2016 08 03 110.7163
 2016 08 04 580·7195
 2016 08 05 440.7138
 2016 08 08 330.7139
 2016 08 09 00.7178
 2016 08 10 540.7220
 2016 08 11 920·7242
 2016 08 12 740.7215
 2016 08 15 260·7219
 2016 08 16 660.7266
 2016 08 17 540.7219
 2016 08 18 730·7292
 2016 08 19 250·7268
 2016 08 22 610.7278
 2016 08 23 310·7307
 2016 08 24 630.7307
 2016 08 25 610·7297
 2016 08 26 340·7302
 2016 08 29 480.7254
 2016 08 30 990.7222
 2016 08 31 210·7257
 2016 09 01 40·7282
 2016 09 02 540.7286
 2016 09 06 640·7407
 2016 09 07 180.7451
 2016 09 08 150·7406
 2016 09 09 260·7336
 2016 09 12 640·7321
 2016 09 13 900·7262
 2016 09 14 370.7304
 2016 09 15 640·7308
 2016 09 16 310·7271
 2016 09 19 00·7317
 2016 09 20 640.7323
 2016 09 21 940·7328
 2016 09 22 220.7315
 2016 09 23 370·7235
 2016 09 26 140·7280
 2016 09 27 650·7294
 2016 09 28 170·7254
 2016 09 29 120.7285
 2016 09 30 310.7290
 2016 10 03 530.7263
 2016 10 04 250.7246
 2016 10 05 630.7173
 2016 10 06 860.7161
 2016 10 07 590.7119
 2016 10 11 750·7067
 2016 10 12 540·7048
 2016 10 13 720.7081
 2016 10 14 80·7087
 2016 10 17 260·7134
 2016 10 18 730.7218
 2016 10 19 80.7223
 2016 10 20 500·7203
 2016 10 21 580.7154
 2016 10 24 320·7133
 2016 10 25 380·7168
 2016 10 26 610.7156
 2016 10 27 790.7123
 2016 10 28 700.7144
 2016 10 31 320.7156
 2016 11 01 400.7176
 2016 11 02 200.7296
 2016 11 03 480.7322
 2016 11 04 840.7311
 2016 11 07 150.7324
 2016 11 08 370.7355
 2016 11 09 560.7302
 2016 11 10 120.7202
 2016 11 14 340·7085
 2016 11 15 120·7095
 2016 11 16 50.7079
 2016 11 17 610·7058
 2016 11 18 730·7028
 2016 11 21 530·7057
 2016 11 22 350.7048
 2016 11 23 10·7010
 2016 11 25 330.7045
 2016 11 28 900·7063
 2016 11 29 60·7119
 2016 11 30 240.7081
 2016 12 01 390·7072
 2016 12 02 800.7139
 2016 12 05 90.7134
 2016 12 06 510·7113
 2016 12 07 410.7160
 2016 12 08 40·7168
 2016 12 09 550·7139
 2016 12 12 250.7189
 2016 12 13 160.7204
 2016 12 14 710.7228
 2016 12 15 830.7015
 2016 12 16 160.6981
 2016 12 19 620·6949
 2016 12 20 100·6921
 2016 12 21 540·6902
 2016 12 22 180·6909
 2016 12 23 60·6870
 2016 12 27 790.6890
 2016 12 28 580·6910
 2016 12 29 500·6958
 2016 12 30 980·6958
 2017 01 03  590.6927
 2017 01 04  70·6949
 2017 01 05  560.7022
 2017 01 06  130.6973
 2017 01 09  580·7027
 2017 01 10  390·6986
 2017 01 11  50·7008
 2017 01 12  520·7138
 2017 01 13  60·7105
 2017 01 17  170.7183
 2017 01 18  910.7178
 2017 01 19  410.7171
 2017 01 23  600.7215
 2017 01 24  280·7261
 2017 01 25  340.7268
 2017 01 26  280.7232
 2017 01 27  20.7257
 2017 01 30  860.7281
 2017 01 31  770·7329
 2017 02 01  910.7251
 2017 02 02  390.7306
 2017 02 03  290.7322
 2017 02 06  900.7304
 2017 02 07  290.7316
 2017 02 08  20·7322
 2017 02 09  190·7182
 2017 02 10  670.7207
 2017 02 13  680.7175
 2017 02 14  480.7154
 2017 02 15  440.7202
 2017 02 16  270.7227
 2017 02 17  580.7182
 2017 02 21  580.7156
 2017 02 22  170.7161
 2017 02 23  150.7235
 2017 02 24  740.7201
 2017 02 27  400·7224
 2017 02 28  770·7229
 2017 03 01  980·7131
 2017 03 02  180·7071
 2017 03 03  240.7012
 2017 03 06  850.6999
 2017 03 07  720·6983
 2017 03 08  130.6926
 2017 03 09  680.6907
 2017 03 10  300.6919
 2017 03 13  560·6927
 2017 03 14  110.6933
 2017 03 15  520·6956
 2017 03 16  250·6979
 2017 03 17  930.7008
 2017 03 20  880·7050
 2017 03 21  850.7063
 2017 03 22  80·7056
 2017 03 23  530.7043
 2017 03 24  420.7030
 2017 03 27  960.7055
 2017 03 28  410.7037
 2017 03 29  310.7025
 2017 03 30  10·7023
 2017 03 31  440·7001
 2017 04 03  130·6997
 2017 04 04  440·6977
 2017 04 05  140·6955
 2017 04 06  90.6973
 2017 04 07  360.6957
 2017 04 10  380.6965
 2017 04 11  560·6956
 2017 04 12  990.6925
 2017 04 13  480.7011
 2017 04 14  810.7009
 2017 04 17  280.7028
 2017 04 18  440·7034
 2017 04 19  120·7002
 2017 04 20  680.7017
 2017 04 21  560.7020
 2017 04 24  20.7019
 2017 04 25  160·6949
 2017 04 26  170.6880
 2017 04 27  900.6854
 2017 04 28  540·6860
 2017 05 01  730.6914
 2017 05 02  740.6923
 2017 05 03  50·6912
 2017 05 04  70.6854
 2017 05 05  200·6915
 2017 05 08  60.6910
 2017 05 09  10.6899
 2017 05 10  930·6946
 2017 05 11  220.6849
 2017 05 12  90.6860
 2017 05 15  40.6886
 2017 05 16  670·6881
 2017 05 17  650.6926
 2017 05 18  10.6916
 2017 05 19  650·6913
 2017 05 22  120·6990
 2017 05 23  620·7014
 2017 05 24  260.7012
 2017 05 25  580·7043
 2017 05 26  350.7055
 2017 05 30  520.7095
 2017 05 31  540·7100
 2017 06 01  850.7064
 2017 06 02  660.7141
 2017 06 05  970.7141
 2017 06 06  780.7201
 2017 06 07  700.7196
 2017 06 08  640.7219
 2017 06 09  840.7207
 2017 06 12  180.7206
 2017 06 13  640.7221
 2017 06 14  80.7303
 2017 06 15  280·7209
 2017 06 16  190.7252
 2017 06 19  420.7244
 2017 06 20  70.7239
 2017 06 21  660·7214
 2017 06 22  480.7265
 2017 06 23  50.7294
 2017 06 26  910·7303
 2017 06 27  610·7278
 2017 06 28  10·7308
 2017 06 29  780.7290
 2017 06 30  170.7322
 2017 07 03  00.7299
 2017 07 05  960.7273
 2017 07 06  120.7266
 2017 07 07  670.7273
 2017 07 10  970·7269
 2017 07 11  780·7209
 2017 07 12  810.7261
 2017 07 13  480·7315
 2017 07 14  890.7331
 2017 07 17  150·7322
 2017 07 18  870·7368
 2017 07 19  910.7357
 2017 07 20  400·7394
 2017 07 21  30·7437
 2017 07 24  550.7430
 2017 07 25  520.7424
 2017 07 26  360.7431
 2017 07 27  590·7491
 2017 07 28  340.7506
 2017 07 31  140.7503
 2017 08 01  920.7474
 2017 08 02  280·7445
 2017 08 03  10·7438
 2017 08 04  830.7414
 2017 08 07  450·7353
 2017 08 08  800.7328
 2017 08 09  550·7317
 2017 08 10  910.7276
 2017 08 11  580·7305
 2017 08 14  80.7297
 2017 08 15  230.7241
 2017 08 16  940·7263
 2017 08 17  180.7308
 2017 08 18  310·7329
 2017 08 21  550·7326
 2017 08 22  740·7292
 2017 08 23  400·7208
 2017 08 24  950·7215
 2017 08 25  250·7232
 2017 08 28  380·7249
 2017 08 29  590·7271
 2017 08 30  670.7210
 2017 08 31  350.7170
 2017 09 01  170.7167
 2017 09 05  410·7252
 2017 09 06  420.7222
 2017 09 07  100.7236
 2017 09 08  670·7279
 2017 09 11  710·7250
 2017 09 12  390.7297
 2017 09 13  00.7234
 2017 09 14  720·7209
 2017 09 15  640.7289
 2017 09 18  20.7261
 2017 09 19  800.7323
 2017 09 20  360·7388
 2017 09 21  570·7318
 2017 09 22  10·7343
 2017 09 25  510·7267
 2017 09 26  930.7190
 2017 09 27  130.7218
 2017 09 28  290.7213
 2017 09 29  390.7225
 2017 10 02  980.7201
 2017 10 03  200·7155
 2017 10 04  60·7159
 2017 10 05  930.7118
 2017 10 06  330.7092
 2017 10 10  910.7077
 2017 10 11  760.7077
 2017 10 12  900.7126
 2017 10 13  40·7186
 2017 10 16  630.7181
 2017 10 17  80·7167
 2017 10 18  290.7138
 2017 10 19  450.7024
 2017 10 20  00·6959
 2017 10 23  950.6975
 2017 10 24  360·6896
 2017 10 25  100.6871
 2017 10 26  900·6860


 2017 10 27  580·6871
 2017 10 30  610.6869
 2017 10 31  820.6850
 2017 11 01  440·6896
 2017 11 02  410·6922
 2017 11 03  800·6909
 2017 11 06  670.6914
 2017 11 07  20·6900
 2017 11 08  110·6921
 2017 11 09  930·6952
 2017 11 13  970.6898
 2017 11 14  270.6883
 2017 11 15  650.6873
 2017 11 16  250.6861
 2017 11 17  290·6812
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Nov 17    0.7563 U.S. Dollars to one Australian Dollar
 2017 Nov 17    3.2629 Brazilian Reals to one U.S. Dollar
 2017 Nov 17    1.2785 Canadian Dollars to one U.S. Dollar
 2017 Nov 17    6.6245 Chinese Yuan to one U.S. Dollar
 2017 Nov 17    6.3064 Danish Krones to one U.S. Dollar
 2017 Nov 17    1.1799 U.S. Dollars to one Euro
 2017 Nov 17    7.8116 Hong Kong Dollars to one U.S. Dollar
 2017 Nov 17   65.0100 Indian Rupees to one U.S. Dollar
 2017 Nov 17  111.9800 Japanese Yen to one U.S. Dollar
 2017 Nov 17    4.1600 Malaysian Ringgits to one U.S. Dollar
 2017 Nov 17   18.9275 Mexican Pesos to one U.S. Dollar
 2017 Nov 17    0.6812 U.S. Dollars to one New Zealand Dollar
 2017 Nov 17    8.2431 Norwegian Krones to one U.S. Dollar
 2017 Nov 17    1.3539 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Nov 17 1093.1500 South Korean Won to one U.S. Dollar
 2017 Nov 17  153.6000 Sri Lankan Rupees to one U.S. Dollar
 2017 Nov 17    8.4375 Swedish Kronas to one U.S. Dollar
 2017 Nov 17    0.9882 Swiss Francs to one U.S. Dollar
 2017 Nov 17   30.0500 New Taiwan Dollars to one U.S. Dollar
 2017 Nov 17   32.8100 Thai Baht to one U.S. Dollar
 2017 Nov 17    1.3222 U.S. Dollars to one British Pound
 2017 Nov 17    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: U.S. Dollars to one New Zealand Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap