Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: U.S. Dollars to one Euro
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1999 01 04 01.1812
 1999 01 05 81.1760
 1999 01 06 61.1636
 1999 01 07 71.1672
 1999 01 08 11.1554
 1999 01 11 81.1534
 1999 01 12 91.1548
 1999 01 13 91.1698
 1999 01 14 21.1689
 1999 01 15 21.1591
 1999 01 19 11.1610
 1999 01 20 01.1575
 1999 01 21 21.1577
 1999 01 22 71.1582
 1999 01 25 61.1566
 1999 01 26 51.1577
 1999 01 27 11.1481
 1999 01 28 91.1395
 1999 01 29 41.1371
 1999 02 01 81.1303
 1999 02 02 91.1328
 1999 02 03 81.1339
 1999 02 04 81.1306
 1999 02 05 41.1283
 1999 02 08 31.1296
 1999 02 09 51.1300
 1999 02 10 41.1331
 1999 02 11 51.1303
 1999 02 12 31.1282
 1999 02 16 11.1189
 1999 02 17 81.1230
 1999 02 18 71.1223
 1999 02 19 21.1075
 1999 02 22 31.1037
 1999 02 23 81.0993
 1999 02 24 21.0972
 1999 02 25 01.1068
 1999 02 26 31.0995
 1999 03 01 71.0891
 1999 03 02 31.0931
 1999 03 03 71.0888
 1999 03 04 31.0824
 1999 03 05 11.0843
 1999 03 08 21.0899
 1999 03 09 91.0873
 1999 03 10 01.0961
 1999 03 11 21.0932
 1999 03 12 71.0936
 1999 03 15 11.0930
 1999 03 16 81.0915
 1999 03 17 81.1015
 1999 03 18 61.0990
 1999 03 19 91.0923
 1999 03 22 71.0915
 1999 03 23 81.0918
 1999 03 24 41.0921
 1999 03 25 31.0871
 1999 03 26 91.0743
 1999 03 29 21.0716
 1999 03 30 51.0732
 1999 03 31 41.0808
 1999 04 01 51.0782
 1999 04 02 21.0782
 1999 04 05 31.0706
 1999 04 06 81.0838
 1999 04 07 31.0784
 1999 04 08 81.0835
 1999 04 09 01.0786
 1999 04 12 11.0842
 1999 04 13 81.0780
 1999 04 14 41.0779
 1999 04 15 21.0717
 1999 04 16 31.0688
 1999 04 19 11.0608
 1999 04 20 51.0630
 1999 04 21 01.0612
 1999 04 22 61.0598
 1999 04 23 11.0634
 1999 04 26 41.0590
 1999 04 27 41.0649
 1999 04 28 41.0616
 1999 04 29 01.0591
 1999 04 30 41.0564
 1999 05 03 61.0571
 1999 05 04 31.0593
 1999 05 05 61.0724
 1999 05 06 21.0779
 1999 05 07 11.0781
 1999 05 10 81.0787
 1999 05 11 51.0720
 1999 05 12 51.0666
 1999 05 13 61.0626
 1999 05 14 31.0650
 1999 05 17 41.0672
 1999 05 18 41.0672
 1999 05 19 11.0641
 1999 05 20 31.0630
 1999 05 21 31.0577
 1999 05 24 51.0593
 1999 05 25 91.0587
 1999 05 26 51.0471
 1999 05 27 31.0439
 1999 05 28 31.0422
 1999 06 01 01.0449
 1999 06 02 71.0357
 1999 06 03 21.0355
 1999 06 04 21.0327
 1999 06 07 31.0296
 1999 06 08 71.0438
 1999 06 09 31.0450
 1999 06 10 51.0477
 1999 06 11 91.0516
 1999 06 14 41.0416
 1999 06 15 11.0420
 1999 06 16 31.0298
 1999 06 17 61.0329
 1999 06 18 11.0368
 1999 06 21 61.0323
 1999 06 22 71.0323
 1999 06 23 81.0316
 1999 06 24 61.0372
 1999 06 25 71.0448
 1999 06 28 01.0373
 1999 06 29 51.0337
 1999 06 30 21.0310
 1999 07 01 91.0236
 1999 07 02 91.0244
 1999 07 06 41.0249
 1999 07 07 61.0224
 1999 07 08 11.0198
 1999 07 09 01.0186
 1999 07 12 81.0139
 1999 07 13 61.0176
 1999 07 14 11.0215
 1999 07 15 01.0220
 1999 07 16 01.0203
 1999 07 19 61.0203
 1999 07 20 41.0420
 1999 07 21 41.0526
 1999 07 22 91.0509
 1999 07 23 31.0497
 1999 07 26 61.0651
 1999 07 27 21.0627
 1999 07 28 61.0644
 1999 07 29 11.0719
 1999 07 30 71.0694
 1999 08 02 41.0661
 1999 08 03 51.0680
 1999 08 04 71.0766
 1999 08 05 81.0793
 1999 08 06 71.0770
 1999 08 09 01.0711
 1999 08 10 21.0752
 1999 08 11 21.0660
 1999 08 12 01.0636
 1999 08 13 21.0568
 1999 08 16 11.0557
 1999 08 17 01.0525
 1999 08 18 21.0505
 1999 08 19 61.0643
 1999 08 20 41.0654
 1999 08 23 21.0553
 1999 08 24 21.0506
 1999 08 25 41.0461
 1999 08 26 51.0441
 1999 08 27 11.0460
 1999 08 30 91.0445
 1999 08 31 61.0581
 1999 09 01 81.0582
 1999 09 02 11.0689
 1999 09 03 81.0605
 1999 09 07 61.0581
 1999 09 08 71.0590
 1999 09 09 01.0543
 1999 09 10 91.0402
 1999 09 13 81.0400
 1999 09 14 11.0408
 1999 09 15 41.0385
 1999 09 16 61.0418
 1999 09 17 21.0399
 1999 09 20 21.0408
 1999 09 21 41.0460
 1999 09 22 71.0500
 1999 09 23 91.0415
 1999 09 24 41.0466
 1999 09 27 51.0431
 1999 09 28 21.0509
 1999 09 29 41.0613
 1999 09 30 51.0643
 1999 10 01 81.0718
 1999 10 04 61.0703
 1999 10 05 91.0693
 1999 10 06 31.0704
 1999 10 07 21.0721
 1999 10 08 11.0630
 1999 10 12 81.0737
 1999 10 13 51.0758
 1999 10 14 51.0799
 1999 10 15 51.0887
 1999 10 18 11.0863
 1999 10 19 01.0833
 1999 10 20 01.0765
 1999 10 21 61.0808
 1999 10 22 31.0678
 1999 10 25 11.0666
 1999 10 26 71.0578
 1999 10 27 91.0532
 1999 10 28 91.0519
 1999 10 29 21.0518
 1999 11 01 81.0494
 1999 11 02 11.0506
 1999 11 03 41.0485
 1999 11 04 91.0440
 1999 11 05 41.0400
 1999 11 08 11.0363
 1999 11 09 81.0401
 1999 11 10 01.0436
 1999 11 12 41.0315
 1999 11 15 71.0315
 1999 11 16 11.0312
 1999 11 17 41.0403
 1999 11 18 41.0297
 1999 11 19 71.0313
 1999 11 22 91.0327
 1999 11 23 21.0261
 1999 11 24 71.0176
 1999 11 26 61.0137
 1999 11 29 61.0100
 1999 11 30 71.0077
 1999 12 01 41.0059
 1999 12 02 31.0023
 1999 12 03 91.0016
 1999 12 06 91.0252
 1999 12 07 71.0222
 1999 12 08 51.0263
 1999 12 09 91.0161
 1999 12 10 71.0158
 1999 12 13 71.0120
 1999 12 14 91.0067
 1999 12 15 21.0066
 1999 12 16 01.0169
 1999 12 17 51.0088
 1999 12 20 61.0066
 1999 12 21 11.0093
 1999 12 22 01.0080
 1999 12 23 91.0162
 1999 12 24 41.0128
 1999 12 27 31.0136
 1999 12 28 61.0068
 1999 12 29 31.0045
 1999 12 30 41.0024
 1999 12 31 01.0070
 2000 01 0321.0155
 2000 01 0491.0309
 2000 01 0501.0335
 2000 01 0671.0324
 2000 01 0761.0294
 2000 01 1021.0252
 2000 01 1171.0322
 2000 01 1281.0281
 2000 01 1341.0270
 2000 01 1481.0128
 2000 01 1881.0121
 2000 01 1931.0115
 2000 01 2021.0133
 2000 01 2171.0100
 2000 01 2481.0019
 2000 01 2511.0041
 2000 01 2671.0011
 2000 01 2730.9890
 2000 01 2830.9765
 2000 01 3110.9757
 2000 02 0130.9731
 2000 02 0210.9768
 2000 02 0330.9887
 2000 02 0400.9760
 2000 02 0760.9783
 2000 02 0800.9862
 2000 02 0910.9914
 2000 02 1040.9865
 2000 02 1110.9847
 2000 02 1480.9783
 2000 02 1540.9834
 2000 02 1600.9842
 2000 02 1700.9863
 2000 02 1840.9850
 2000 02 2281.0060
 2000 02 2381.0017
 2000 02 2440.9931
 2000 02 2550.9763
 2000 02 2830.9669
 2000 02 2910.9643
 2000 03 0180.9700
 2000 03 0290.9619
 2000 03 0330.9618
 2000 03 0660.9603
 2000 03 0770.9560
 2000 03 0860.9576
 2000 03 0920.9684
 2000 03 1090.9659
 2000 03 1330.9648
 2000 03 1430.9644
 2000 03 1550.9696
 2000 03 1600.9710
 2000 03 1780.9694
 2000 03 2010.9710
 2000 03 2100.9703
 2000 03 2200.9608
 2000 03 2310.9691
 2000 03 2490.9724
 2000 03 2760.9645
 2000 03 2880.9614
 2000 03 2900.9524
 2000 03 3060.9594
 2000 03 3150.9574
 2000 04 0300.9560
 2000 04 0400.9588
 2000 04 0510.9647
 2000 04 0680.9580
 2000 04 0740.9590
 2000 04 1030.9588
 2000 04 1100.9591
 2000 04 1260.9551
 2000 04 1350.9524
 2000 04 1410.9564
 2000 04 1770.9550
 2000 04 1840.9477
 2000 04 1920.9369
 2000 04 2000.9376
 2000 04 2110.9379
 2000 04 2480.9396
 2000 04 2500.9265
 2000 04 2680.9217
 2000 04 2710.9083
 2000 04 2810.9089
 2000 05 0100.9120
 2000 05 0220.9068
 2000 05 0320.8891
 2000 05 0470.8907
 2000 05 0500.8953
 2000 05 0860.8950
 2000 05 0950.9023
 2000 05 1040.9097
 2000 05 1150.9021
 2000 05 1210.9080
 2000 05 1520.9138
 2000 05 1670.9053
 2000 05 1770.8921
 2000 05 1850.8952
 2000 05 1990.8946
 2000 05 2230.9036
 2000 05 2300.9032
 2000 05 2490.9096
 2000 05 2530.9072
 2000 05 2630.9310
 2000 05 3080.9314
 2000 05 3160.9328
 2000 06 0140.9307
 2000 06 0250.9432
 2000 06 0550.9471
 2000 06 0690.9570
 2000 06 0780.9600
 2000 06 0850.9548
 2000 06 0930.9526
 2000 06 1230.9544
 2000 06 1350.9619
 2000 06 1440.9590
 2000 06 1570.9530
 2000 06 1620.9648
 2000 06 1900.9622
 2000 06 2040.9557
 2000 06 2170.9455
 2000 06 2240.9398
 2000 06 2300.9358
 2000 06 2600.9382
 2000 06 2710.9444
 2000 06 2820.9444
 2000 06 2920.9515
 2000 06 3010.9545
 2000 07 0310.9526
 2000 07 0570.9548
 2000 07 0600.9527
 2000 07 0780.9484
 2000 07 1080.9521
 2000 07 1100.9497
 2000 07 1210.9401
 2000 07 1350.9339
 2000 07 1480.9374
 2000 07 1750.9351
 2000 07 1800.9322
 2000 07 1920.9237
 2000 07 2070.9292
 2000 07 2110.9343
 2000 07 2410.9314
 2000 07 2530.9391
 2000 07 2670.9413
 2000 07 2720.9331
 2000 07 2880.9246
 2000 07 3100.9266
 2000 08 0130.9228
 2000 08 0260.9137
 2000 08 0300.9042
 2000 08 0410.9075
 2000 08 0720.9105
 2000 08 0860.9019
 2000 08 0940.8991
 2000 08 1080.9077
 2000 08 1180.9046
 2000 08 1490.9037
 2000 08 1530.9135
 2000 08 1660.9143
 2000 08 1700.9152
 2000 08 1880.9068
 2000 08 2150.9027
 2000 08 2280.8965
 2000 08 2330.8967
 2000 08 2440.9028
 2000 08 2500.9024
 2000 08 2820.9002
 2000 08 2930.8966
 2000 08 3090.8924
 2000 08 3160.8878
 2000 09 0180.8993
 2000 09 0530.8876
 2000 09 0630.8702
 2000 09 0780.8740
 2000 09 0810.8664
 2000 09 1100.8624
 2000 09 1250.8596
 2000 09 1300.8640
 2000 09 1420.8617
 2000 09 1520.8572
 2000 09 1800.8523
 2000 09 1980.8514
 2000 09 2080.8462
 2000 09 2100.8558
 2000 09 2260.8793
 2000 09 2500.8738
 2000 09 2630.8815
 2000 09 2710.8805
 2000 09 2810.8826
 2000 09 2900.8837
 2000 10 0210.8806
 2000 10 0320.8741
 2000 10 0400.8726
 2000 10 0550.8685
 2000 10 0670.8680
 2000 10 1070.8682
 2000 10 1160.8715
 2000 10 1250.8644
 2000 10 1330.8568
 2000 10 1630.8489
 2000 10 1710.8507
 2000 10 1840.8391
 2000 10 1990.8406
 2000 10 2050.8400
 2000 10 2330.8364
 2000 10 2440.8364
 2000 10 2500.8270
 2000 10 2600.8271
 2000 10 2760.8406
 2000 10 3030.8432
 2000 10 3170.8486
 2000 11 0170.8584
 2000 11 0230.8594
 2000 11 0310.8614
 2000 11 0630.8584
 2000 11 0730.8583
 2000 11 0840.8559
 2000 11 0970.8574
 2000 11 1010.8625
 2000 11 1310.8607
 2000 11 1430.8573
 2000 11 1590.8570
 2000 11 1670.8532
 2000 11 1750.8516
 2000 11 2050.8486
 2000 11 2100.8458
 2000 11 2210.8423
 2000 11 2440.8382
 2000 11 2750.8500
 2000 11 2820.8547
 2000 11 2980.8577
 2000 11 3050.8694
 2000 12 0140.8765
 2000 12 0430.8875
 2000 12 0590.8804
 2000 12 0670.8877
 2000 12 0770.8891
 2000 12 0850.8838
 2000 12 1100.8771
 2000 12 1270.8775
 2000 12 1370.8755
 2000 12 1460.8858
 2000 12 1590.8981
 2000 12 1820.8929
 2000 12 1900.8902
 2000 12 2040.9058
 2000 12 2170.9112
 2000 12 2270.9230
 2000 12 2640.9292
 2000 12 2770.9304
 2000 12 2840.9257
 2000 12 2940.9388
 2001 01 02 30.9465
 2001 01 03 60.9473
 2001 01 04 20.9448
 2001 01 05 90.9535
 2001 01 08 60.9486
 2001 01 09 20.9397
 2001 01 10 40.9387
 2001 01 11 70.9520
 2001 01 12 80.9486
 2001 01 16 80.9374
 2001 01 17 60.9306
 2001 01 18 80.9446
 2001 01 19 90.9363
 2001 01 22 60.9374
 2001 01 23 20.9389
 2001 01 24 30.9258
 2001 01 25 20.9219
 2001 01 26 70.9213
 2001 01 29 90.9181
 2001 01 30 70.9264
 2001 01 31 90.9308
 2001 02 01 20.9384
 2001 02 02 10.9357
 2001 02 05 00.9395
 2001 02 06 00.9304
 2001 02 07 40.9331
 2001 02 08 00.9184
 2001 02 09 10.9267
 2001 02 12 70.9287
 2001 02 13 10.9204
 2001 02 14 90.9197
 2001 02 15 20.9057
 2001 02 16 80.9162
 2001 02 20 70.9096
 2001 02 21 70.9077
 2001 02 22 10.9069
 2001 02 23 50.9095
 2001 02 26 20.9093
 2001 02 27 00.9128
 2001 02 28 00.9212
 2001 03 01 20.9291
 2001 03 02 80.9340
 2001 03 05 80.9289
 2001 03 06 00.9313
 2001 03 07 80.9274
 2001 03 08 30.9281
 2001 03 09 50.9315
 2001 03 12 60.9300
 2001 03 13 70.9148
 2001 03 14 60.9133
 2001 03 15 70.9046
 2001 03 16 00.8929
 2001 03 19 50.8985
 2001 03 20 00.9054
 2001 03 21 00.8970
 2001 03 22 40.8881
 2001 03 23 90.8926
 2001 03 26 60.8955
 2001 03 27 10.8910
 2001 03 28 30.8882
 2001 03 29 60.8807
 2001 03 30 90.8794
 2001 04 02 00.8824
 2001 04 03 80.8930
 2001 04 04 60.9013
 2001 04 05 80.8976
 2001 04 06 10.9002
 2001 04 09 90.9014
 2001 04 10 30.8884
 2001 04 11 90.8856
 2001 04 12 50.8922
 2001 04 13 70.8888
 2001 04 16 30.8862
 2001 04 17 80.8814
 2001 04 18 20.8816
 2001 04 19 00.8909
 2001 04 20 50.9032
 2001 04 23 50.8960
 2001 04 24 00.8946
 2001 04 25 00.8972
 2001 04 26 80.9011
 2001 04 27 80.8924
 2001 04 30 40.8874
 2001 05 01 40.8937
 2001 05 02 70.8925
 2001 05 03 30.8891
 2001 05 04 90.8934
 2001 05 07 90.8916
 2001 05 08 50.8848
 2001 05 09 50.8845
 2001 05 10 90.8792
 2001 05 11 30.8759
 2001 05 14 30.8748
 2001 05 15 20.8788
 2001 05 16 20.8842
 2001 05 17 70.8828
 2001 05 18 40.8774
 2001 05 21 50.8762
 2001 05 22 40.8657
 2001 05 23 40.8598
 2001 05 24 40.8570
 2001 05 25 70.8577
 2001 05 29 20.8547
 2001 05 30 10.8576
 2001 05 31 00.8455
 2001 06 01 40.8452
 2001 06 04 00.8449
 2001 06 05 70.8504
 2001 06 06 00.8452
 2001 06 07 30.8506
 2001 06 08 40.8505
 2001 06 11 70.8425
 2001 06 12 20.8479
 2001 06 13 90.8536
 2001 06 14 10.8598
 2001 06 15 80.8628
 2001 06 18 70.8610
 2001 06 19 00.8558
 2001 06 20 40.8506
 2001 06 21 70.8544
 2001 06 22 50.8570
 2001 06 25 90.8611
 2001 06 26 50.8623
 2001 06 27 80.8621
 2001 06 28 90.8470
 2001 06 29 20.8474
 2001 07 02 80.8455
 2001 07 03 10.8477
 2001 07 05 90.8370
 2001 07 06 30.8465
 2001 07 09 60.8474
 2001 07 10 20.8557
 2001 07 11 90.8614
 2001 07 12 50.8530
 2001 07 13 70.8527
 2001 07 16 40.8549
 2001 07 17 90.8549
 2001 07 18 20.8701
 2001 07 19 90.8690
 2001 07 20 80.8713
 2001 07 23 60.8676
 2001 07 24 70.8752
 2001 07 25 00.8797
 2001 07 26 10.8765
 2001 07 27 60.8749
 2001 07 30 40.8750
 2001 07 31 60.8752
 2001 08 01 00.8793
 2001 08 02 80.8813
 2001 08 03 40.8843
 2001 08 06 80.8802
 2001 08 07 20.8775
 2001 08 08 60.8778
 2001 08 09 30.8886
 2001 08 10 80.8940
 2001 08 13 70.8983
 2001 08 14 80.9025
 2001 08 15 90.9114
 2001 08 16 50.9138
 2001 08 17 40.9165
 2001 08 20 70.9127
 2001 08 21 00.9115
 2001 08 22 60.9194
 2001 08 23 20.9166
 2001 08 24 10.9116
 2001 08 27 40.9098
 2001 08 28 50.9102
 2001 08 29 10.9097
 2001 08 30 80.9154
 2001 08 31 80.9090
 2001 09 04 10.8868
 2001 09 05 20.8897
 2001 09 06 60.8943
 2001 09 07 00.9044
 2001 09 10 30.8988
 2001 09 12 70.9069
 2001 09 13 80.9089
 2001 09 14 10.9199
 2001 09 17 80.9198
 2001 09 18 90.9233
 2001 09 19 10.9310
 2001 09 20 40.9255
 2001 09 21 80.9099
 2001 09 24 70.9135
 2001 09 25 50.9222
 2001 09 26 30.9231
 2001 09 27 80.9181
 2001 09 28 90.9099
 2001 10 01 20.9159
 2001 10 02 40.9149
 2001 10 03 60.9181
 2001 10 04 00.9141
 2001 10 05 70.9168
 2001 10 09 00.9150
 2001 10 10 50.9118
 2001 10 11 30.9008
 2001 10 12 20.9078
 2001 10 15 50.9077
 2001 10 16 00.9094
 2001 10 17 60.9065
 2001 10 18 40.9025
 2001 10 19 80.8987
 2001 10 22 40.8906
 2001 10 23 70.8893
 2001 10 24 10.8925
 2001 10 25 10.8965
 2001 10 26 80.8921
 2001 10 29 60.9037
 2001 10 30 50.9060
 2001 10 31 30.8993
 2001 11 01 90.9044
 2001 11 02 20.9037
 2001 11 05 90.8963
 2001 11 06 20.8975
 2001 11 07 70.8999
 2001 11 08 60.8910
 2001 11 09 90.8935
 2001 11 13 50.8811
 2001 11 14 50.8829
 2001 11 15 10.8813
 2001 11 16 20.8849
 2001 11 19 90.8781
 2001 11 20 70.8832
 2001 11 21 10.8781
 2001 11 23 60.8770
 2001 11 26 00.8811
 2001 11 27 00.8812
 2001 11 28 40.8863
 2001 11 29 30.8879
 2001 11 30 00.8958
 2001 12 03 60.8897
 2001 12 04 10.8898
 2001 12 05 40.8856
 2001 12 06 80.8916
 2001 12 07 90.8905
 2001 12 10 30.8884
 2001 12 11 40.8904
 2001 12 12 10.8945
 2001 12 13 00.8976
 2001 12 14 30.9044
 2001 12 17 40.9040
 2001 12 18 90.9019
 2001 12 19 80.8997
 2001 12 20 90.8972
 2001 12 21 40.8864
 2001 12 24 80.8773
 2001 12 26 90.8778
 2001 12 27 30.8843
 2001 12 28 60.8822
 2001 12 31 40.8901
 2002 01 0270.9031
 2002 01 0320.8992
 2002 01 0400.8946
 2002 01 0740.8931
 2002 01 0810.8925
 2002 01 0920.8882
 2002 01 1000.8925
 2002 01 1150.8905
 2002 01 1440.8935
 2002 01 1510.8913
 2002 01 1680.8834
 2002 01 1780.8800
 2002 01 1890.8844
 2002 01 2290.8838
 2002 01 2350.8836
 2002 01 2440.8782
 2002 01 2540.8655
 2002 01 2870.8605
 2002 01 2970.8643
 2002 01 3030.8648
 2002 01 3140.8594
 2002 02 0110.8613
 2002 02 0430.8685
 2002 02 0530.8672
 2002 02 0630.8693
 2002 02 0770.8680
 2002 02 0890.8727
 2002 02 1140.8778
 2002 02 1210.8768
 2002 02 1300.8730
 2002 02 1430.8713
 2002 02 1580.8730
 2002 02 1960.8764
 2002 02 2010.8705
 2002 02 2100.8712
 2002 02 2290.8757
 2002 02 2550.8713
 2002 02 2660.8682
 2002 02 2760.8642
 2002 02 2820.8658
 2002 03 0140.8652
 2002 03 0450.8705
 2002 03 0570.8699
 2002 03 0620.8772
 2002 03 0730.8795
 2002 03 0850.8752
 2002 03 1140.8768
 2002 03 1210.8759
 2002 03 1310.8770
 2002 03 1480.8816
 2002 03 1510.8823
 2002 03 1860.8826
 2002 03 1930.8805
 2002 03 2040.8836
 2002 03 2170.8836
 2002 03 2210.8791
 2002 03 2560.8768
 2002 03 2660.8767
 2002 03 2740.8726
 2002 03 2810.8711
 2002 03 2960.8717
 2002 04 0110.8806
 2002 04 0260.8782
 2002 04 0310.8804
 2002 04 0400.8779
 2002 04 0560.8805
 2002 04 0830.8750
 2002 04 0970.8793
 2002 04 1010.8794
 2002 04 1160.8829
 2002 04 1230.8792
 2002 04 1560.8802
 2002 04 1610.8830
 2002 04 1730.8885
 2002 04 1840.8898
 2002 04 1920.8893
 2002 04 2230.8877
 2002 04 2320.8897
 2002 04 2490.8915
 2002 04 2560.8978
 2002 04 2680.8980
 2002 04 2950.9028
 2002 04 3010.9002
 2002 05 0110.9062
 2002 05 0230.9032
 2002 05 0340.9133
 2002 05 0650.9166
 2002 05 0700.9148
 2002 05 0850.9040
 2002 05 0930.9088
 2002 05 1040.9116
 2002 05 1390.9107
 2002 05 1490.9022
 2002 05 1590.9074
 2002 05 1640.9105
 2002 05 1790.9206
 2002 05 2000.9213
 2002 05 2160.9191
 2002 05 2210.9265
 2002 05 2380.9233
 2002 05 2460.9220
 2002 05 2850.9285
 2002 05 2970.9313
 2002 05 3030.9373
 2002 05 3150.9339
 2002 06 0350.9390
 2002 06 0410.9424
 2002 06 0580.9391
 2002 06 0630.9457
 2002 06 0740.9449
 2002 06 1060.9446
 2002 06 1150.9445
 2002 06 1250.9473
 2002 06 1350.9440
 2002 06 1460.9448
 2002 06 1700.9442
 2002 06 1890.9483
 2002 06 1960.9544
 2002 06 2050.9646
 2002 06 2160.9705
 2002 06 2410.9786
 2002 06 2580.9692
 2002 06 2690.9825
 2002 06 2790.9885
 2002 06 2850.9856
 2002 07 0190.9893
 2002 07 0230.9840
 2002 07 0300.9816
 2002 07 0540.9730
 2002 07 0880.9869
 2002 07 0970.9938
 2002 07 1020.9890
 2002 07 1130.9927
 2002 07 1280.9904
 2002 07 1561.0072
 2002 07 1601.0087
 2002 07 1751.0078
 2002 07 1871.0067
 2002 07 1901.0156
 2002 07 2231.0098
 2002 07 2390.9933
 2002 07 2420.9945
 2002 07 2540.9997
 2002 07 2630.9882
 2002 07 2920.9779
 2002 07 3070.9879
 2002 07 3100.9796
 2002 08 0130.9843
 2002 08 0240.9882
 2002 08 0530.9846
 2002 08 0620.9640
 2002 08 0730.9738
 2002 08 0820.9653
 2002 08 0980.9714
 2002 08 1220.9778
 2002 08 1330.9787
 2002 08 1490.9867
 2002 08 1530.9816
 2002 08 1610.9836
 2002 08 1970.9775
 2002 08 2040.9779
 2002 08 2120.9796
 2002 08 2230.9697
 2002 08 2320.9726
 2002 08 2680.9731
 2002 08 2770.9814
 2002 08 2860.9820
 2002 08 2920.9829
 2002 08 3010.9806
 2002 09 0390.9959
 2002 09 0430.9923
 2002 09 0560.9911
 2002 09 0640.9843
 2002 09 0920.9817
 2002 09 1080.9752
 2002 09 1170.9724
 2002 09 1280.9761
 2002 09 1300.9743
 2002 09 1650.9723
 2002 09 1710.9685
 2002 09 1850.9789
 2002 09 1980.9817
 2002 09 2040.9839
 2002 09 2390.9822
 2002 09 2400.9815
 2002 09 2520.9797
 2002 09 2650.9755
 2002 09 2710.9772
 2002 09 3040.9879
 2002 10 0150.9859
 2002 10 0240.9842
 2002 10 0390.9871
 2002 10 0470.9821
 2002 10 0760.9816
 2002 10 0800.9796
 2002 10 0970.9868
 2002 10 1050.9861
 2002 10 1160.9854
 2002 10 1540.9810
 2002 10 1660.9824
 2002 10 1720.9718
 2002 10 1800.9708
 2002 10 2120.9732
 2002 10 2290.9782
 2002 10 2340.9772
 2002 10 2470.9742
 2002 10 2570.9767
 2002 10 2820.9843
 2002 10 2940.9851
 2002 10 3020.9835
 2002 10 3130.9881
 2002 11 0160.9971
 2002 11 0450.9953
 2002 11 0540.9994
 2002 11 0680.9974
 2002 11 0791.0092
 2002 11 0821.0139
 2002 11 1281.0105
 2002 11 1301.0060
 2002 11 1441.0034
 2002 11 1571.0082
 2002 11 1881.0083
 2002 11 1901.0107
 2002 11 2091.0024
 2002 11 2150.9984
 2002 11 2280.9966
 2002 11 2520.9937
 2002 11 2690.9913
 2002 11 2790.9895
 2002 11 2980.9932
 2002 12 0290.9927
 2002 12 0360.9968
 2002 12 0480.9999
 2002 12 0570.9989
 2002 12 0691.0081
 2002 12 0921.0088
 2002 12 1031.0073
 2002 12 1101.0083
 2002 12 1281.0189
 2002 12 1351.0226
 2002 12 1691.0210
 2002 12 1711.0267
 2002 12 1861.0254
 2002 12 1981.0217
 2002 12 2091.0268
 2002 12 2361.0217
 2002 12 2421.0305
 2002 12 2691.0358
 2002 12 2701.0411
 2002 12 3061.0460
 2002 12 3101.0485
 2003 01 02 31.0361
 2003 01 03 11.0418
 2003 01 06 61.0469
 2003 01 07 61.0419
 2003 01 08 51.0447
 2003 01 09 61.0467
 2003 01 10 71.0535
 2003 01 13 01.0535
 2003 01 14 81.0571
 2003 01 15 51.0576
 2003 01 16 81.0569
 2003 01 17 71.0660
 2003 01 21 01.0677
 2003 01 22 91.0729
 2003 01 23 91.0767
 2003 01 24 71.0825
 2003 01 27 81.0838
 2003 01 28 61.0833
 2003 01 29 41.0861
 2003 01 30 71.0776
 2003 01 31 01.0739
 2003 02 03 21.0761
 2003 02 04 61.0875
 2003 02 05 71.0842
 2003 02 06 81.0828
 2003 02 07 21.0801
 2003 02 10 61.0740
 2003 02 11 31.0747
 2003 02 12 51.0716
 2003 02 13 21.0834
 2003 02 14 21.0799
 2003 02 18 61.0708
 2003 02 19 01.0744
 2003 02 20 21.0821
 2003 02 21 21.0787
 2003 02 24 01.0783
 2003 02 25 21.0782
 2003 02 26 11.0797
 2003 02 27 11.0763
 2003 02 28 61.0779
 2003 03 03 61.0835
 2003 03 04 61.0883
 2003 03 05 71.0967
 2003 03 06 51.0997
 2003 03 07 21.1014
 2003 03 10 51.1062
 2003 03 11 41.1028
 2003 03 12 71.1023
 2003 03 13 51.0870
 2003 03 14 81.0725
 2003 03 17 21.0774
 2003 03 18 11.0624
 2003 03 19 51.0590
 2003 03 20 31.0613
 2003 03 21 61.0545
 2003 03 24 71.0644
 2003 03 25 71.0673
 2003 03 26 81.0677
 2003 03 27 81.0708
 2003 03 28 81.0762
 2003 03 31 31.0900
 2003 04 01 91.0904
 2003 04 02 61.0765
 2003 04 03 21.0736
 2003 04 04 41.0711
 2003 04 07 31.0621
 2003 04 08 91.0684
 2003 04 09 81.0722
 2003 04 10 71.0803
 2003 04 11 91.0751
 2003 04 14 91.0773
 2003 04 15 31.0801
 2003 04 16 41.0872
 2003 04 17 91.0907
 2003 04 18 01.0882
 2003 04 21 01.0857
 2003 04 22 01.0966
 2003 04 23 61.0949
 2003 04 24 21.1039
 2003 04 25 31.1040
 2003 04 28 71.0999
 2003 04 29 21.1010
 2003 04 30 01.1180
 2003 05 01 91.1238
 2003 05 02 61.1200
 2003 05 05 21.1271
 2003 05 06 81.1354
 2003 05 07 91.1340
 2003 05 08 51.1453
 2003 05 09 31.1498
 2003 05 12 61.1557
 2003 05 13 31.1499
 2003 05 14 81.1498
 2003 05 15 01.1457
 2003 05 16 71.1542
 2003 05 19 81.1686
 2003 05 20 71.1685
 2003 05 21 01.1707
 2003 05 22 21.1700
 2003 05 23 81.1786
 2003 05 27 41.1853
 2003 05 28 01.1742
 2003 05 29 81.1835
 2003 05 30 31.1766
 2003 06 02 21.1744
 2003 06 03 71.1702
 2003 06 04 11.1708
 2003 06 05 11.1870
 2003 06 06 81.1695
 2003 06 09 01.1743
 2003 06 10 01.1686
 2003 06 11 61.1764
 2003 06 12 31.1767
 2003 06 13 51.1830
 2003 06 16 91.1843
 2003 06 17 81.1812
 2003 06 18 71.1710
 2003 06 19 91.1678
 2003 06 20 21.1616
 2003 06 23 51.1548
 2003 06 24 51.1498
 2003 06 25 01.1592
 2003 06 26 21.1429
 2003 06 27 71.1423
 2003 06 30 81.1502
 2003 07 01 51.1580
 2003 07 02 21.1524
 2003 07 03 81.1503
 2003 07 07 11.1341
 2003 07 08 81.1265
 2003 07 09 31.1311
 2003 07 10 61.1390
 2003 07 11 11.1304
 2003 07 14 31.1298
 2003 07 15 81.1233
 2003 07 16 81.1209
 2003 07 17 11.1164
 2003 07 18 51.1239
 2003 07 21 21.1346
 2003 07 22 31.1325
 2003 07 23 31.1484
 2003 07 24 81.1441
 2003 07 25 71.1513
 2003 07 28 81.1497
 2003 07 29 41.1466
 2003 07 30 11.1367
 2003 07 31 31.1231
 2003 08 01 31.1252
 2003 08 04 51.1337
 2003 08 05 41.1349
 2003 08 06 61.1357
 2003 08 07 71.1390
 2003 08 08 71.1321
 2003 08 11 51.1349
 2003 08 12 11.1304
 2003 08 13 71.1317
 2003 08 14 81.1249
 2003 08 15 31.1255
 2003 08 18 01.1138
 2003 08 19 31.1117
 2003 08 20 51.1104
 2003 08 21 01.0976
 2003 08 22 61.0871
 2003 08 25 11.0892
 2003 08 26 21.0893
 2003 08 27 81.0906
 2003 08 28 71.0896
 2003 08 29 01.0986
 2003 09 02 31.0872
 2003 09 03 81.0845
 2003 09 04 71.0899
 2003 09 05 41.1073
 2003 09 08 11.1124
 2003 09 09 91.1190
 2003 09 10 11.1195
 2003 09 11 21.1186
 2003 09 12 11.1307
 2003 09 15 41.1304
 2003 09 16 51.1166
 2003 09 17 31.1239
 2003 09 18 71.1240
 2003 09 19 51.1346
 2003 09 22 71.1468
 2003 09 23 71.1473
 2003 09 24 11.1472
 2003 09 25 31.1484
 2003 09 26 61.1482
 2003 09 29 91.1578
 2003 09 30 31.1650
 2003 10 01 41.1708
 2003 10 02 01.1717
 2003 10 03 61.1596
 2003 10 06 11.1706
 2003 10 07 31.1784
 2003 10 08 51.1805
 2003 10 09 81.1695
 2003 10 10 51.1812
 2003 10 14 51.1724
 2003 10 15 31.1652
 2003 10 16 11.1665
 2003 10 17 81.1630
 2003 10 20 11.1671
 2003 10 21 91.1676
 2003 10 22 11.1805
 2003 10 23 71.1795
 2003 10 24 31.1833
 2003 10 27 01.1762
 2003 10 28 91.1689
 2003 10 29 61.1673
 2003 10 30 91.1694
 2003 10 31 01.1609
 2003 11 03 51.1454
 2003 11 04 71.1497
 2003 11 05 31.1473
 2003 11 06 51.1417
 2003 11 07 81.1505
 2003 11 10 91.1515
 2003 11 12 71.1647
 2003 11 13 91.1711
 2003 11 14 11.1743
 2003 11 17 01.1744
 2003 11 18 91.1893
 2003 11 19 91.1909
 2003 11 20 81.1895
 2003 11 21 91.1913
 2003 11 24 91.1768
 2003 11 25 21.1785
 2003 11 26 71.1918
 2003 11 28 41.1995
 2003 12 01 41.1956
 2003 12 02 51.2084
 2003 12 03 51.2093
 2003 12 04 71.2077
 2003 12 05 81.2157
 2003 12 08 21.2217
 2003 12 09 21.2229
 2003 12 10 81.2215
 2003 12 11 01.2164
 2003 12 12 41.2284
 2003 12 15 21.2290
 2003 12 16 81.2328
 2003 12 17 11.2381
 2003 12 18 11.2376
 2003 12 19 61.2380
 2003 12 22 21.2415
 2003 12 23 71.2406
 2003 12 24 81.2464
 2003 12 26 21.2441
 2003 12 29 21.2485
 2003 12 30 31.2521
 2003 12 31 61.2597
 2004 01 0201.2592
 2004 01 0541.2679
 2004 01 0661.2773
 2004 01 0771.2665
 2004 01 0831.2772
 2004 01 0921.2853
 2004 01 1251.2802
 2004 01 1311.2735
 2004 01 1421.2726
 2004 01 1571.2588
 2004 01 1641.2395
 2004 01 2021.2584
 2004 01 2121.2617
 2004 01 2211.2717
 2004 01 2341.2610
 2004 01 2601.2552
 2004 01 2741.2643
 2004 01 2801.2620
 2004 01 2991.2389
 2004 01 3011.2452
 2004 02 0241.2426
 2004 02 0301.2561
 2004 02 0441.2552
 2004 02 0501.2606
 2004 02 0641.2694
 2004 02 0981.2672
 2004 02 1081.2727
 2004 02 1151.2815
 2004 02 1201.2807
 2004 02 1311.2751
 2004 02 1761.2848
 2004 02 1881.2812
 2004 02 1941.2685
 2004 02 2021.2563
 2004 02 2351.2569
 2004 02 2421.2692
 2004 02 2521.2503
 2004 02 2691.2444
 2004 02 2741.2441
 2004 03 0161.2431
 2004 03 0231.2212
 2004 03 0381.2088
 2004 03 0451.2225
 2004 03 0501.2401
 2004 03 0851.2371
 2004 03 0911.2428
 2004 03 1041.2226
 2004 03 1151.2268
 2004 03 1231.2191
 2004 03 1581.2243
 2004 03 1601.2270
 2004 03 1781.2197
 2004 03 1851.2392
 2004 03 1921.2269
 2004 03 2231.2368
 2004 03 2311.2311
 2004 03 2441.2213
 2004 03 2511.2170
 2004 03 2641.2092
 2004 03 2931.2141
 2004 03 3051.2202
 2004 03 3161.2292
 2004 04 0191.2358
 2004 04 0201.2109
 2004 04 0581.2008
 2004 04 0601.2089
 2004 04 0761.2171
 2004 04 0811.2088
 2004 04 0971.2102
 2004 04 1211.2068
 2004 04 1321.1923
 2004 04 1401.1940
 2004 04 1551.1914
 2004 04 1641.2025
 2004 04 1971.2019
 2004 04 2001.1910
 2004 04 2161.1853
 2004 04 2291.1861
 2004 04 2321.1802
 2004 04 2621.1851
 2004 04 2771.1927
 2004 04 2891.1830
 2004 04 2941.1945
 2004 04 3051.1975
 2004 05 0391.1937
 2004 05 0451.2076
 2004 05 0541.2165
 2004 05 0691.2090
 2004 05 0751.1885
 2004 05 1061.1834
 2004 05 1161.1818
 2004 05 1221.1911
 2004 05 1301.1801
 2004 05 1481.1874
 2004 05 1781.2009
 2004 05 1851.1971
 2004 05 1911.2015
 2004 05 2021.1926
 2004 05 2191.2009
 2004 05 2451.1978
 2004 05 2501.2107
 2004 05 2601.2102
 2004 05 2731.2274
 2004 05 2871.2217
 2004 06 0171.2210
 2004 06 0201.2250
 2004 06 0381.2205
 2004 06 0401.2258
 2004 06 0771.2320
 2004 06 0841.2273
 2004 06 0941.2097
 2004 06 1031.2110
 2004 06 1141.2011
 2004 06 1481.2073
 2004 06 1581.2139
 2004 06 1601.2006
 2004 06 1781.2040
 2004 06 1801.2118
 2004 06 2191.2110
 2004 06 2261.2092
 2004 06 2341.2090
 2004 06 2401.2170
 2004 06 2531.2145
 2004 06 2891.2193
 2004 06 2961.2124
 2004 06 3091.2179
 2004 07 0181.2158
 2004 07 0261.2307
 2004 07 0611.2290
 2004 07 0771.2384
 2004 07 0831.2390
 2004 07 0911.2388
 2004 07 1251.2409
 2004 07 1361.2302
 2004 07 1421.2385
 2004 07 1591.2373
 2004 07 1651.2437
 2004 07 1931.2431
 2004 07 2001.2377
 2004 07 2171.2224
 2004 07 2211.2273
 2004 07 2381.2122
 2004 07 2631.2135
 2004 07 2721.2056
 2004 07 2801.2046
 2004 07 2911.2070
 2004 07 3041.2032
 2004 08 0211.2034
 2004 08 0341.2051
 2004 08 0481.2057
 2004 08 0551.2050
 2004 08 0651.2272
 2004 08 0981.2261
 2004 08 1081.2306
 2004 08 1141.2222
 2004 08 1241.2224
 2004 08 1361.2354
 2004 08 1691.2333
 2004 08 1731.2329
 2004 08 1871.2299
 2004 08 1931.2368
 2004 08 2081.2324
 2004 08 2381.2196
 2004 08 2471.2099
 2004 08 2521.2090
 2004 08 2601.2084
 2004 08 2731.2025
 2004 08 3011.2049
 2004 08 3161.2183
 2004 09 0181.2179
 2004 09 0221.2164
 2004 09 0311.2052
 2004 09 0701.2093
 2004 09 0821.2164
 2004 09 0941.2189
 2004 09 1031.2282
 2004 09 1321.2251
 2004 09 1451.2268
 2004 09 1511.2144
 2004 09 1671.2154
 2004 09 1781.2174
 2004 09 2001.2172
 2004 09 2161.2264
 2004 09 2201.2261
 2004 09 2341.2298
 2004 09 2471.2256
 2004 09 2711.2307
 2004 09 2841.2306
 2004 09 2921.2308
 2004 09 3001.2417
 2004 10 0171.2400
 2004 10 0411.2274
 2004 10 0551.2316
 2004 10 0631.2298
 2004 10 0731.2286
 2004 10 0821.2418
 2004 10 1241.2320
 2004 10 1341.2271
 2004 10 1421.2393
 2004 10 1561.2478
 2004 10 1881.2520
 2004 10 1921.2515
 2004 10 2021.2627
 2004 10 2101.2622
 2004 10 2251.2639
 2004 10 2571.2783
 2004 10 2631.2758
 2004 10 2791.2725
 2004 10 2891.2759
 2004 10 2951.2746
 2004 11 0181.2741
 2004 11 0261.2703
 2004 11 0341.2787
 2004 11 0461.2883
 2004 11 0561.2938
 2004 11 0861.2936
 2004 11 0991.2930
 2004 11 1031.2925
 2004 11 1211.2973
 2004 11 1581.2944
 2004 11 1661.2979
 2004 11 1711.3031
 2004 11 1861.2982
 2004 11 1921.3059
 2004 11 2241.3048
 2004 11 2371.3090
 2004 11 2491.3162
 2004 11 2641.3288
 2004 11 2941.3286
 2004 11 3081.3259
 2004 12 0131.3308
 2004 12 0271.3268
 2004 12 0381.3390
 2004 12 0611.3431
 2004 12 0721.3437
 2004 12 0821.3252
 2004 12 0901.3274
 2004 12 1031.3224
 2004 12 1331.3309
 2004 12 1431.3280
 2004 12 1561.3429
 2004 12 1671.3287
 2004 12 1751.3295
 2004 12 2061.3396
 2004 12 2131.3377
 2004 12 2281.3390
 2004 12 2301.3491
 2004 12 2441.3536
 2004 12 2701.3625
 2004 12 2801.3621
 2004 12 2951.3568
 2004 12 3051.3623
 2004 12 3191.3538
 2005 01 03 51.3476
 2005 01 04 41.3295
 2005 01 05 21.3292
 2005 01 06 81.3187
 2005 01 07 51.3062
 2005 01 10 51.3109
 2005 01 11 31.3161
 2005 01 12 31.3281
 2005 01 13 31.3207
 2005 01 14 01.3106
 2005 01 18 81.3043
 2005 01 19 31.3036
 2005 01 20 91.2959
 2005 01 21 11.3049
 2005 01 24 61.3041
 2005 01 25 61.2954
 2005 01 26 21.3081
 2005 01 27 01.3032
 2005 01 28 91.3033
 2005 01 31 11.3049
 2005 02 01 71.3017
 2005 02 02 31.3015
 2005 02 03 71.2959
 2005 02 04 81.2927
 2005 02 07 61.2773
 2005 02 08 41.2783
 2005 02 09 81.2797
 2005 02 10 61.2882
 2005 02 11 61.2864
 2005 02 14 31.2981
 2005 02 15 31.2986
 2005 02 16 61.2994
 2005 02 17 21.3083
 2005 02 18 61.3075
 2005 02 22 71.3230
 2005 02 23 41.3208
 2005 02 24 51.3205
 2005 02 25 11.3195
 2005 02 28 61.3274
 2005 03 01 41.3189
 2005 03 02 11.3127
 2005 03 03 81.3130
 2005 03 04 21.3244
 2005 03 07 11.3203
 2005 03 08 41.3342
 2005 03 09 81.3384
 2005 03 10 91.3409
 2005 03 11 61.3465
 2005 03 14 51.3346
 2005 03 15 81.3315
 2005 03 16 11.3423
 2005 03 17 21.3373
 2005 03 18 01.3311
 2005 03 21 91.3165
 2005 03 22 61.3210
 2005 03 23 11.3005
 2005 03 24 31.2957
 2005 03 25 11.2954
 2005 03 28 31.2877
 2005 03 29 21.2913
 2005 03 30 71.2944
 2005 03 31 41.2969
 2005 04 01 01.2896
 2005 04 04 61.2838
 2005 04 05 31.2842
 2005 04 06 71.2868
 2005 04 07 81.2906
 2005 04 08 91.2912
 2005 04 11 21.2972
 2005 04 12 71.2873
 2005 04 13 11.2918
 2005 04 14 91.2819
 2005 04 15 11.2928
 2005 04 18 21.3037
 2005 04 19 31.3034
 2005 04 20 71.3080
 2005 04 21 11.3093
 2005 04 22 31.3068
 2005 04 25 21.2984
 2005 04 26 11.2964
 2005 04 27 21.2938
 2005 04 28 31.2916
 2005 04 29 11.2919
 2005 05 02 51.2857
 2005 05 03 41.2889
 2005 05 04 61.2936
 2005 05 05 31.2936
 2005 05 06 31.2832
 2005 05 09 71.2839
 2005 05 10 61.2877
 2005 05 11 01.2803

In Association with Amazon.com     A 20,000% Gain in Real Estate by Kevin Kingston.


 2005 05 12 61.2706
 2005 05 13 91.2645
 2005 05 16 41.2630
 2005 05 17 21.2644
 2005 05 18 01.2660
 2005 05 19 21.2628
 2005 05 20 41.2553
 2005 05 23 21.2575
 2005 05 24 71.2588
 2005 05 25 21.2602
 2005 05 26 01.2517
 2005 05 27 61.2568
 2005 05 31 11.2349
 2005 06 01 51.2232
 2005 06 02 41.2266
 2005 06 03 71.2227
 2005 06 06 71.2268
 2005 06 07 01.2277
 2005 06 08 61.2320
 2005 06 09 11.2216
 2005 06 10 61.2127
 2005 06 13 31.2035
 2005 06 14 61.2038
 2005 06 15 61.2106
 2005 06 16 51.2089
 2005 06 17 81.2240
 2005 06 20 01.2140
 2005 06 21 21.2134
 2005 06 22 51.2130
 2005 06 23 91.2054
 2005 06 24 51.2088
 2005 06 27 91.2152
 2005 06 28 81.2078
 2005 06 29 51.2101
 2005 06 30 11.2098
 2005 07 01 41.1957
 2005 07 05 21.1917
 2005 07 06 61.1918
 2005 07 07 41.1928
 2005 07 08 71.1934
 2005 07 11 71.2066
 2005 07 12 21.2200
 2005 07 13 81.2090
 2005 07 14 31.2089
 2005 07 15 31.2037
 2005 07 18 91.2077
 2005 07 19 41.2001
 2005 07 20 71.2046
 2005 07 21 31.2113
 2005 07 22 01.2079
 2005 07 25 11.2054
 2005 07 26 61.2007
 2005 07 27 11.2048
 2005 07 28 91.2121
 2005 07 29 41.2129
 2005 08 01 81.2195
 2005 08 02 01.2209
 2005 08 03 31.2337
 2005 08 04 71.2383
 2005 08 05 11.2327
 2005 08 08 01.2361
 2005 08 09 91.2347
 2005 08 10 01.2345
 2005 08 11 21.2434
 2005 08 12 01.2428
 2005 08 15 71.2362
 2005 08 16 71.2342
 2005 08 17 51.2290
 2005 08 18 11.2178
 2005 08 19 91.2147
 2005 08 22 61.2235
 2005 08 23 61.2213
 2005 08 24 01.2239
 2005 08 25 31.2311
 2005 08 26 01.2324
 2005 08 29 01.2248
 2005 08 30 61.2204
 2005 08 31 31.2330
 2005 09 01 21.2447
 2005 09 02 71.2538
 2005 09 06 61.2483
 2005 09 07 71.2439
 2005 09 08 71.2400
 2005 09 09 31.2433
 2005 09 12 31.2288
 2005 09 13 91.2263
 2005 09 14 91.2282
 2005 09 15 91.2216
 2005 09 16 91.2214
 2005 09 19 51.2153
 2005 09 20 61.2177
 2005 09 21 71.2208
 2005 09 22 11.2153
 2005 09 23 81.2077
 2005 09 26 31.2036
 2005 09 27 61.2011
 2005 09 28 51.2016
 2005 09 29 91.2020
 2005 09 30 81.2058
 2005 10 03 21.1914
 2005 10 04 81.1918
 2005 10 05 01.1984
 2005 10 06 01.2133
 2005 10 07 91.2115
 2005 10 11 91.2015
 2005 10 12 71.2040
 2005 10 13 31.1938
 2005 10 14 21.2073
 2005 10 17 01.2040
 2005 10 18 51.1939
 2005 10 19 01.1988
 2005 10 20 81.1982
 2005 10 21 11.1958
 2005 10 24 61.1998
 2005 10 25 31.2099
 2005 10 26 91.2082
 2005 10 27 21.2148
 2005 10 28 01.2089
 2005 10 31 41.1995
 2005 11 01 91.1998
 2005 11 02 61.2067
 2005 11 03 71.1971
 2005 11 04 51.1828
 2005 11 07 71.1795
 2005 11 08 91.1773
 2005 11 09 51.1748
 2005 11 10 81.1740
 2005 11 14 11.1667
 2005 11 15 01.1695
 2005 11 16 31.1672
 2005 11 17 31.1706
 2005 11 18 01.1741
 2005 11 21 21.1734
 2005 11 22 71.1737
 2005 11 23 91.1799
 2005 11 25 71.1724
 2005 11 28 91.1804
 2005 11 29 81.1786
 2005 11 30 51.1790
 2005 12 01 61.1702
 2005 12 02 51.1699
 2005 12 05 41.1787
 2005 12 06 91.1784
 2005 12 07 01.1722
 2005 12 08 11.1830
 2005 12 09 91.1824
 2005 12 12 51.1969
 2005 12 13 91.1926
 2005 12 14 81.2041
 2005 12 15 21.1965
 2005 12 16 91.2012
 2005 12 19 01.1996
 2005 12 20 71.1848
 2005 12 21 41.1816
 2005 12 22 11.1883
 2005 12 23 71.1857
 2005 12 27 21.1856
 2005 12 28 81.1875
 2005 12 29 61.1846
 2005 12 30 81.1842
 2006 01 0371.1980
 2006 01 0431.2091
 2006 01 0571.2101
 2006 01 0661.2148
 2006 01 0931.2064
 2006 01 1081.2063
 2006 01 1161.2135
 2006 01 1211.2035
 2006 01 1351.2103
 2006 01 1711.2073
 2006 01 1821.2083
 2006 01 1981.2110
 2006 01 2011.2101
 2006 01 2381.2276
 2006 01 2431.2287
 2006 01 2541.2252
 2006 01 2621.2229
 2006 01 2701.2130
 2006 01 3001.2091
 2006 01 3191.2158
 2006 02 0111.2092
 2006 02 0221.2100
 2006 02 0381.2021
 2006 02 0621.1971
 2006 02 0771.1974
 2006 02 0881.1935
 2006 02 0911.1963
 2006 02 1021.1920
 2006 02 1301.1905
 2006 02 1461.1895
 2006 02 1591.1884
 2006 02 1681.1882
 2006 02 1731.1906
 2006 02 2131.1912
 2006 02 2281.1905
 2006 02 2361.1923
 2006 02 2401.1882
 2006 02 2721.1860
 2006 02 2831.1925
 2006 03 0111.1899
 2006 03 0211.2003
 2006 03 0371.2028
 2006 03 0621.2002
 2006 03 0731.1888
 2006 03 0871.1914
 2006 03 0961.1920
 2006 03 1031.1886
 2006 03 1321.1942
 2006 03 1491.2025
 2006 03 1521.2045
 2006 03 1661.2151
 2006 03 1761.2197
 2006 03 2001.2168
 2006 03 2101.2079
 2006 03 2231.2095
 2006 03 2371.1984
 2006 03 2491.2034
 2006 03 2731.2015
 2006 03 2821.2078
 2006 03 2991.2030
 2006 03 3031.2132
 2006 03 3161.2139
 2006 04 0301.2124
 2006 04 0421.2258
 2006 04 0521.2272
 2006 04 0661.2216
 2006 04 0741.2109
 2006 04 1041.2091
 2006 04 1141.2125
 2006 04 1281.2107
 2006 04 1321.2107
 2006 04 1401.2106
 2006 04 1731.2267
 2006 04 1821.2274
 2006 04 1921.2345
 2006 04 2081.2326
 2006 04 2121.2340
 2006 04 2461.2373
 2006 04 2521.2412
 2006 04 2651.2464
 2006 04 2761.2525
 2006 04 2891.2624
 2006 05 0111.2607
 2006 05 0261.2644
 2006 05 0351.2639
 2006 05 0431.2684
 2006 05 0561.2733
 2006 05 0851.2720
 2006 05 0981.2747
 2006 05 1031.2799
 2006 05 1121.2855
 2006 05 1231.2888
 2006 05 1511.2826
 2006 05 1681.2817
 2006 05 1701.2722
 2006 05 1811.2795
 2006 05 1981.2750
 2006 05 2261.2850
 2006 05 2311.2844
 2006 05 2481.2747
 2006 05 2531.2777
 2006 05 2631.2739
 2006 05 3041.2868
 2006 05 3181.2833
 2006 06 0141.2824
 2006 06 0271.2912
 2006 06 0591.2953
 2006 06 0691.2828
 2006 06 0771.2799
 2006 06 0871.2648
 2006 06 0921.2636
 2006 06 1221.2587
 2006 06 1371.2574
 2006 06 1441.2631
 2006 06 1501.2616
 2006 06 1631.2623
 2006 06 1961.2577
 2006 06 2001.2568
 2006 06 2191.2665
 2006 06 2271.2582
 2006 06 2301.2522
 2006 06 2601.2554
 2006 06 2781.2589
 2006 06 2811.2532
 2006 06 2931.2534
 2006 06 3001.2779
 2006 07 0321.2793
 2006 07 0551.2726
 2006 07 0661.2757
 2006 07 0751.2822
 2006 07 1071.2751
 2006 07 1131.2754
 2006 07 1281.2706
 2006 07 1361.2673
 2006 07 1431.2641
 2006 07 1751.2529
 2006 07 1801.2500
 2006 07 1971.2560
 2006 07 2001.2639
 2006 07 2111.2684
 2006 07 2411.2630
 2006 07 2571.2576
 2006 07 2651.2628
 2006 07 2761.2732
 2006 07 2881.2748
 2006 07 3111.2764
 2006 08 0121.2778
 2006 08 0251.2798
 2006 08 0321.2779
 2006 08 0491.2894
 2006 08 0741.2867
 2006 08 0841.2839
 2006 08 0991.2888
 2006 08 1081.2765
 2006 08 1171.2757
 2006 08 1491.2735
 2006 08 1591.2788
 2006 08 1601.2864
 2006 08 1791.2870
 2006 08 1861.2810
 2006 08 2111.2914
 2006 08 2281.2804
 2006 08 2391.2794
 2006 08 2451.2760
 2006 08 2581.2767
 2006 08 2861.2784
 2006 08 2901.2768
 2006 08 3031.2825
 2006 08 3151.2793
 2006 09 0151.2833
 2006 09 0531.2810
 2006 09 0601.2787
 2006 09 0751.2757
 2006 09 0841.2673
 2006 09 1131.2699
 2006 09 1271.2693
 2006 09 1331.2708
 2006 09 1441.2736
 2006 09 1541.2648
 2006 09 1861.2671
 2006 09 1931.2683
 2006 09 2091.2701
 2006 09 2131.2730
 2006 09 2281.2796
 2006 09 2591.2747
 2006 09 2621.2687
 2006 09 2751.2699
 2006 09 2811.2697
 2006 09 2991.2687
 2006 10 0271.2744
 2006 10 0311.2727
 2006 10 0451.2687
 2006 10 0571.2687
 2006 10 0681.2600
 2006 10 1041.2541
 2006 10 1111.2547
 2006 10 1221.2537
 2006 10 1311.2502
 2006 10 1681.2518
 2006 10 1721.2564
 2006 10 1841.2516
 2006 10 1951.2594
 2006 10 2041.2613
 2006 10 2321.2544
 2006 10 2461.2565
 2006 10 2581.2591
 2006 10 2691.2669
 2006 10 2761.2725
 2006 10 3071.2717
 2006 10 3141.2773
 2006 11 0121.2771
 2006 11 0241.2780
 2006 11 0391.2705
 2006 11 0691.2715
 2006 11 0701.2806
 2006 11 0891.2775
 2006 11 0961.2835
 2006 11 1031.2861
 2006 11 1311.2810
 2006 11 1451.2812
 2006 11 1521.2808
 2006 11 1691.2808
 2006 11 1731.2823
 2006 11 2021.2810
 2006 11 2101.2824
 2006 11 2281.2928
 2006 11 2401.3081
 2006 11 2751.3120
 2006 11 2821.3162
 2006 11 2901.3146
 2006 11 3081.3261
 2006 12 0141.3316
 2006 12 0421.3327
 2006 12 0591.3327
 2006 12 0611.3307
 2006 12 0741.3296
 2006 12 0861.3215
 2006 12 1151.3223
 2006 12 1241.3233
 2006 12 1341.3215
 2006 12 1451.3174
 2006 12 1571.3095
 2006 12 1841.3073
 2006 12 1941.3194
 2006 12 2001.3183
 2006 12 2161.3175
 2006 12 2251.3131
 2006 12 2671.3132
 2006 12 2741.3125
 2006 12 2861.3158
 2006 12 2921.3197
 2007 01 02 61.3286
 2007 01 03 91.3169
 2007 01 04 41.3094
 2007 01 05 41.3005
 2007 01 08 91.3023
 2007 01 09 41.2995
 2007 01 10 21.2940
 2007 01 11 21.2904
 2007 01 12 41.2926
 2007 01 16 61.2918
 2007 01 17 01.2948
 2007 01 18 41.2942
 2007 01 19 01.2968
 2007 01 22 31.2957
 2007 01 23 21.3025
 2007 01 24 21.2964
 2007 01 25 11.2980
 2007 01 26 41.2909
 2007 01 29 61.2948
 2007 01 30 01.2954
 2007 01 31 21.2998
 2007 02 01 11.3021
 2007 02 02 51.2960
 2007 02 05 71.2933
 2007 02 06 11.2969
 2007 02 07 41.3020
 2007 02 08 91.3034
 2007 02 09 11.3005
 2007 02 12 51.2962
 2007 02 13 71.3024
 2007 02 14 41.3126
 2007 02 15 41.3140
 2007 02 16 11.3137
 2007 02 20 81.3134
 2007 02 21 21.3126
 2007 02 22 91.3134
 2007 02 23 61.3164
 2007 02 26 31.3159
 2007 02 27 21.3246
 2007 02 28 01.3230
 2007 03 01 41.3173
 2007 03 02 31.3182
 2007 03 05 11.3094
 2007 03 06 71.3108
 2007 03 07 01.3148
 2007 03 08 21.3129
 2007 03 09 61.3118
 2007 03 12 21.3186
 2007 03 13 91.3199
 2007 03 14 01.3227
 2007 03 15 81.3249
 2007 03 16 11.3307
 2007 03 19 21.3299
 2007 03 20 91.3291
 2007 03 21 21.3305
 2007 03 22 81.3359
 2007 03 23 31.3302
 2007 03 26 31.3336
 2007 03 27 71.3357
 2007 03 28 11.3331
 2007 03 29 31.3336
 2007 03 30 01.3374
 2007 04 02 11.3374
 2007 04 03 41.3363
 2007 04 04 41.3364
 2007 04 05 01.3426
 2007 04 06 01.3380
 2007 04 09 91.3367
 2007 04 10 41.3436
 2007 04 11 21.3436
 2007 04 12 41.3484
 2007 04 13 01.3518
 2007 04 16 11.3550
 2007 04 17 51.3569
 2007 04 18 11.3574
 2007 04 19 81.3605
 2007 04 20 51.3601
 2007 04 23 41.3580
 2007 04 24 61.3622
 2007 04 25 01.3647
 2007 04 26 41.3590
 2007 04 27 31.3625
 2007 04 30 91.3660
 2007 05 01 81.3600
 2007 05 02 21.3598
 2007 05 03 51.3566
 2007 05 04 11.3587
 2007 05 07 51.3616
 2007 05 08 41.3532
 2007 05 09 51.3549
 2007 05 10 81.3512
 2007 05 11 61.3519
 2007 05 14 11.3544
 2007 05 15 91.3603
 2007 05 16 91.3522
 2007 05 17 11.3494
 2007 05 18 21.3511
 2007 05 21 41.3457
 2007 05 22 71.3464
 2007 05 23 61.3482
 2007 05 24 51.3429
 2007 05 25 61.3452
 2007 05 29 91.3483
 2007 05 30 81.3419
 2007 05 31 01.3453
 2007 06 01 01.3440
 2007 06 04 81.3488
 2007 06 05 21.3526
 2007 06 06 71.3492
 2007 06 07 31.3456
 2007 06 08 41.3359
 2007 06 11 31.3359
 2007 06 12 21.3325
 2007 06 13 31.3295
 2007 06 14 81.3311
 2007 06 15 31.3365
 2007 06 18 61.3401
 2007 06 19 41.3416
 2007 06 20 61.3426
 2007 06 21 51.3399
 2007 06 22 11.3438
 2007 06 25 01.3450
 2007 06 26 11.3468
 2007 06 27 81.3433
 2007 06 28 11.3466
 2007 06 29 71.3520
 2007 07 02 31.3627
 2007 07 03 11.3615
 2007 07 05 21.3592
 2007 07 06 01.3626
 2007 07 09 11.3623
 2007 07 10 21.3714
 2007 07 11 01.3757
 2007 07 12 01.3776
 2007 07 13 21.3788
 2007 07 16 31.3785
 2007 07 17 91.3782
 2007 07 18 71.3808
 2007 07 19 11.3811
 2007 07 20 91.3831
 2007 07 23 51.3817
 2007 07 24 41.3824
 2007 07 25 41.3711
 2007 07 26 71.3730
 2007 07 27 91.3647
 2007 07 30 91.3681
 2007 07 31 41.3711
 2007 08 01 91.3682
 2007 08 02 31.3693
 2007 08 03 91.3785
 2007 08 06 01.3789
 2007 08 07 41.3747
 2007 08 08 91.3808
 2007 08 09 81.3701
 2007 08 10 31.3686
 2007 08 13 11.3624
 2007 08 14 41.3581
 2007 08 15 01.3479
 2007 08 16 61.3402
 2007 08 17 21.3492
 2007 08 20 81.3468
 2007 08 21 71.3483
 2007 08 22 11.3535
 2007 08 23 01.3560
 2007 08 24 81.3645
 2007 08 27 81.3645
 2007 08 28 61.3626
 2007 08 29 11.3675
 2007 08 30 11.3648
 2007 08 31 81.3641
 2007 09 03 81.3641
 2007 09 04 21.3606
 2007 09 05 21.3669
 2007 09 06 21.3697
 2007 09 07 01.3772
 2007 09 10 01.3794
 2007 09 11 11.3837
 2007 09 12 21.3904
 2007 09 13 51.3885
 2007 09 14 71.3848
 2007 09 17 51.3860
 2007 09 18 71.3869
 2007 09 19 71.3950
 2007 09 20 01.4092
 2007 09 21 61.4076
 2007 09 24 81.4086
 2007 09 25 41.4128
 2007 09 26 51.4126
 2007 09 27 01.4138
 2007 09 28 21.4219
 2007 10 01 11.4229
 2007 10 02 01.4163
 2007 10 03 71.4135
 2007 10 04 61.4128
 2007 10 05 51.4154
 2007 10 08 21.4154
 2007 10 09 11.4092
 2007 10 10 61.4157
 2007 10 11 41.4228
 2007 10 12 01.4168
 2007 10 15 51.4216
 2007 10 16 11.4165
 2007 10 17 71.4208
 2007 10 18 41.4291
 2007 10 19 91.4263
 2007 10 22 11.4138
 2007 10 23 51.4248
 2007 10 24 01.4237
 2007 10 25 41.4299
 2007 10 26 11.4390