Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. Dollars to one Australian Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 01 04  831.1127
 1971 01 05  361.1132
 1971 01 06  321.1140
 1971 01 07  151·1138
 1971 01 08  571·1124
 1971 01 11  301.1152
 1971 01 12  91.1156
 1971 01 13  991·1165
 1971 01 14  851.1189
 1971 01 15  101.1182
 1971 01 18  751.1179
 1971 01 19  701·1193
 1971 01 20  171·1193
 1971 01 21  571.1198
 1971 01 22  431.1204
 1971 01 25  701.1224
 1971 01 26  291·1230
 1971 01 27  791.1230
 1971 01 28  491·1234
 1971 01 29  711·1236
 1971 02 01  211.1241
 1971 02 02  61.1240
 1971 02 03  581.1241
 1971 02 04  641·1233
 1971 02 05  181·1224
 1971 02 08  961.1240
 1971 02 09  571.1226
 1971 02 10  711.1229
 1971 02 11  721·1229
 1971 02 16  301·1245
 1971 02 17  581·1245
 1971 02 18  341.1244
 1971 02 19  561.1244
 1971 02 22  151.1245
 1971 02 23  01·1245
 1971 02 24  241·1245
 1971 02 25  721.1238
 1971 02 26  821.1230
 1971 03 01  461.1231
 1971 03 02  331.1241
 1971 03 03  451·1245
 1971 03 04  891·1239
 1971 03 05  841.1241
 1971 03 08  821.1245
 1971 03 09  251·1244
 1971 03 10  161.1245
 1971 03 11  251.1243
 1971 03 12  141·1245
 1971 03 15  881·1245
 1971 03 16  711.1241
 1971 03 17  101.1246
 1971 03 18  991·1244
 1971 03 19  341·1244
 1971 03 22  841.1245
 1971 03 23  991.1245
 1971 03 24  311·1246
 1971 03 25  891·1241
 1971 03 26  141.1243
 1971 03 29  811·1246
 1971 03 30  281·1240
 1971 03 31  21.1234
 1971 04 01  401·1224
 1971 04 02  701·1213
 1971 04 05  361·1230
 1971 04 06  501·1243
 1971 04 07  711.1234
 1971 04 08  21.1233
 1971 04 09  221.1233
 1971 04 12  321.1234
 1971 04 13  371.1233
 1971 04 14  411.1239
 1971 04 15  821·1242
 1971 04 16  751.1242
 1971 04 19  951.1245
 1971 04 20  751.1245
 1971 04 21  341·1246
 1971 04 22  281·1242
 1971 04 23  271·1243
 1971 04 26  161.1243
 1971 04 27  231.1244
 1971 04 28  671.1246
 1971 04 29  401.1245
 1971 04 30  31.1245
 1971 05 03  171·1243
 1971 05 04  921.1242
 1971 05 05  651.1246
 1971 05 06  981.1242
 1971 05 07  121·1243
 1971 05 10  291·1236
 1971 05 11  581·1235
 1971 05 12  901.1240
 1971 05 13  251.1240
 1971 05 14  281.1242
 1971 05 17  21·1245
 1971 05 18  901.1244
 1971 05 19  11.1246
 1971 05 20  651·1245
 1971 05 21  31.1246
 1971 05 24  371·1246
 1971 05 25  101.1244
 1971 05 26  391·1246
 1971 05 27  931·1243
 1971 05 28  951.1238
 1971 06 01  451.1231
 1971 06 02  761.1234
 1971 06 03  281.1243
 1971 06 04  501·1244
 1971 06 07  261·1245
 1971 06 08  271.1243
 1971 06 09  901.1246
 1971 06 10  161.1245
 1971 06 11  961.1246
 1971 06 14  671.1242
 1971 06 15  861.1242
 1971 06 16  301.1245
 1971 06 17  251.1243
 1971 06 18  971.1244
 1971 06 21  471.1244
 1971 06 22  561.1244
 1971 06 23  71.1246
 1971 06 24  411·1244
 1971 06 25  301.1244
 1971 06 28  811·1242
 1971 06 29  611·1244
 1971 06 30  501·1246
 1971 07 01  161·1243
 1971 07 02  181.1243
 1971 07 06  321·1240
 1971 07 07  01.1242
 1971 07 08  131.1242
 1971 07 09  61·1241
 1971 07 12  871.1240
 1971 07 13  911.1239
 1971 07 14  511·1242
 1971 07 15  61·1242
 1971 07 16  231·1243
 1971 07 19  481·1240
 1971 07 20  881·1240
 1971 07 21  81.1244
 1971 07 22  571·1243
 1971 07 23  221.1243
 1971 07 26  51·1239
 1971 07 27  231.1238
 1971 07 28  331.1241
 1971 07 29  881·1241
 1971 07 30  91.1241
 1971 08 02  901·1237
 1971 08 03  221.1235
 1971 08 04  471.1245
 1971 08 05  311.1240
 1971 08 06  711.1241
 1971 08 09  171·1245
 1971 08 10  231·1242
 1971 08 11  281·1247
 1971 08 12  551.1246
 1971 08 13  371.1246
 1971 08 23  681·1318
 1971 08 24  821.1363
 1971 08 25  551·1428
 1971 08 26  261·1492
 1971 08 27  561·1478
 1971 08 30  01·1471
 1971 08 31  71.1406
 1971 09 01  541.1409
 1971 09 02  891.1423
 1971 09 03  121.1432
 1971 09 07  761.1427
 1971 09 08  151·1427
 1971 09 09  911·1428
 1971 09 10  751·1431
 1971 09 13  491.1435
 1971 09 14  271.1465
 1971 09 15  121·1485
 1971 09 16  721.1485
 1971 09 17  391.1490
 1971 09 20  351·1500
 1971 09 21  301.1496
 1971 09 22  91·1500
 1971 09 23  831.1530
 1971 09 24  81.1539
 1971 09 27  421.1530
 1971 09 28  171.1518
 1971 09 29  451.1545
 1971 09 30  411·1549
 1971 10 01  761.1570
 1971 10 04  541.1569
 1971 10 05  131.1571
 1971 10 06  521·1567
 1971 10 07  811.1571
 1971 10 08  01·1574
 1971 10 12  991·1572
 1971 10 13  851.1570
 1971 10 14  331.1572
 1971 10 15  631.1569
 1971 10 18  421.1571
 1971 10 19  101.1571
 1971 10 20  321.1579
 1971 10 21  741·1584
 1971 10 22  41·1586
 1971 10 26  211.1592
 1971 10 27  41·1595
 1971 10 28  891·1592
 1971 10 29  731·1580
 1971 11 01  371·1586
 1971 11 03  991.1587
 1971 11 04  911.1587
 1971 11 05  621.1590
 1971 11 08  11.1588
 1971 11 09  921·1586
 1971 11 10  861.1586
 1971 11 11  91·1589
 1971 11 12  841·1591
 1971 11 15  841.1588
 1971 11 16  61.1587
 1971 11 17  771.1591
 1971 11 18  801·1590
 1971 11 19  01.1592
 1971 11 22  61.1591
 1971 11 23  541.1592
 1971 11 24  61.1590
 1971 11 26  901·1591
 1971 11 29  701·1592
 1971 11 30  521·1591
 1971 12 01  91.1592
 1971 12 02  311·1588
 1971 12 03  31·1613
 1971 12 06  101·1610
 1971 12 07  561.1625
 1971 12 08  211.1657
 1971 12 09  381·1702
 1971 12 10  901.1704
 1971 12 13  421·1708
 1971 12 14  881·1708
 1971 12 15  301·1710
 1971 12 16  811.1712
 1971 12 17  861.1756
 1971 12 22  801.1871
 1971 12 23  621.1864
 1971 12 24  941.1871
 1971 12 27  321·1882
 1971 12 28  751.1879
 1971 12 29  401·1888
 1971 12 30  691·1887
 1971 12 31  501.1887
 1972 01 03 711·1910
 1972 01 04 961.1900
 1972 01 05 681.1905
 1972 01 06 331.1905
 1972 01 07 941·1905
 1972 01 10 861·1905
 1972 01 11 781·1910
 1972 01 12 01.1900
 1972 01 13 951.1915
 1972 01 14 921.1930
 1972 01 17 131.1920
 1972 01 18 971.1920
 1972 01 19 491·1920
 1972 01 20 211·1880
 1972 01 21 111·1910
 1972 01 24 911.1915
 1972 01 25 561.1915
 1972 01 26 41·1910
 1972 01 27 351.1910
 1972 01 28 771·1910
 1972 01 31 421.1910
 1972 02 01 981·1910
 1972 02 02 711.1910
 1972 02 03 751.1910
 1972 02 04 581·1910
 1972 02 07 851.1910
 1972 02 08 341·1910
 1972 02 09 271·1910
 1972 02 10 781.1910
 1972 02 11 711.1910
 1972 02 14 621.1910
 1972 02 15 51.1910
 1972 02 16 31.1910
 1972 02 17 881.1910
 1972 02 18 161.1910
 1972 02 22 01.1910
 1972 02 23 591.1910
 1972 02 24 921·1910
 1972 02 25 851.1910
 1972 02 28 341·1910
 1972 02 29 951·1910
 1972 03 01 661·1910
 1972 03 02 831.1910
 1972 03 03 491·1910
 1972 03 06 881.1910
 1972 03 07 151·1910
 1972 03 08 461·1910
 1972 03 09 161·1910
 1972 03 10 371·1910
 1972 03 13 721·1910
 1972 03 14 371.1910
 1972 03 15 271.1910
 1972 03 16 681·1910
 1972 03 17 931·1910
 1972 03 20 451.1910
 1972 03 21 31·1910
 1972 03 22 311.1910
 1972 03 23 601·1910
 1972 03 24 831·1910
 1972 03 27 871·1910
 1972 03 28 21.1910
 1972 03 29 791·1910
 1972 03 30 881.1910
 1972 03 31 491·1910
 1972 04 03 821.1910
 1972 04 04 821.1910
 1972 04 05 231·1910
 1972 04 06 821.1910
 1972 04 07 951·1910
 1972 04 10 261·1910
 1972 04 11 761·1910
 1972 04 12 71.1910
 1972 04 13 911.1910
 1972 04 14 921·1910
 1972 04 17 601.1910
 1972 04 18 661·1910
 1972 04 19 471·1910
 1972 04 20 871.1910
 1972 04 21 131.1910
 1972 04 24 301·1910
 1972 04 25 631.1910
 1972 04 26 421.1910
 1972 04 27 981.1910
 1972 04 28 911·1910
 1972 05 01 641·1910
 1972 05 02 151.1910
 1972 05 03 21·1910
 1972 05 04 711·1910
 1972 05 05 01.1910
 1972 05 08 861.1910
 1972 05 09 391·1910
 1972 05 10 111.1910
 1972 05 11 471.1910
 1972 05 12 641.1910
 1972 05 15 471.1910
 1972 05 16 831.1910
 1972 05 17 61·1910
 1972 05 18 781.1910
 1972 05 19 881.1910
 1972 05 22 791·1910
 1972 05 23 11·1910
 1972 05 24 861·1910
 1972 05 25 501.1910
 1972 05 26 191·1910
 1972 05 30 831.1910
 1972 05 31 691.1910
 1972 06 01 461.1910
 1972 06 02 471.1910
 1972 06 05 281.1910
 1972 06 06 351.1910
 1972 06 07 141·1910
 1972 06 08 331·1910
 1972 06 09 351·1910
 1972 06 12 141·1910
 1972 06 13 171·1910
 1972 06 14 701.1910
 1972 06 15 311.1910
 1972 06 16 641·1910
 1972 06 19 431.1910
 1972 06 20 781.1910
 1972 06 21 651·1910
 1972 06 22 651.1910
 1972 06 29 41.1910
 1972 06 30 01·1910
 1972 07 03 131.1910
 1972 07 05 251·1910
 1972 07 06 391·1910
 1972 07 07 61·1910
 1972 07 10 761·1910
 1972 07 11 761.1910
 1972 07 12 111·1910
 1972 07 13 901.1910
 1972 07 14 781.1910
 1972 07 17 731.1910
 1972 07 18 71.1910
 1972 07 19 711·1910
 1972 07 20 711·1910
 1972 07 21 991·1910
 1972 07 24 401.1910
 1972 07 25 931·1910
 1972 07 26 291·1910
 1972 07 27 601·1910
 1972 07 28 481.1910
 1972 07 31 261.1910
 1972 08 01 531·1910
 1972 08 02 881.1910
 1972 08 03 941·1910
 1972 08 04 631.1910
 1972 08 07 681.1910
 1972 08 08 391.1940
 1972 08 09 661.1910
 1972 08 10 241.1910
 1972 08 11 251.1910
 1972 08 14 961·1910
 1972 08 15 771.1910
 1972 08 16 531·1910
 1972 08 17 01·1910
 1972 08 18 641.1910
 1972 08 21 651.1910
 1972 08 22 191.1910
 1972 08 23 911·1910
 1972 08 24 761.1910
 1972 08 25 921·1910
 1972 08 28 151.1910
 1972 08 29 261.1910
 1972 08 30 871.1910
 1972 08 31 471·1910
 1972 09 01 621·1910
 1972 09 05 541.1910
 1972 09 06 811.1910
 1972 09 07 421.1910
 1972 09 08 41.1910
 1972 09 11 501·1910
 1972 09 12 621.1910
 1972 09 13 151.1910
 1972 09 14 81.1910
 1972 09 15 161·1910
 1972 09 18 641.1910
 1972 09 19 301.1910
 1972 09 20 711·1910
 1972 09 21 761·1910
 1972 09 22 421·1910
 1972 09 25 731.1910
 1972 09 26 101·1910
 1972 09 27 811.1910
 1972 09 28 781·1910
 1972 09 29 581·1910
 1972 10 02 701·1910
 1972 10 03 71·1910
 1972 10 04 801·1910
 1972 10 05 241.1910
 1972 10 06 211·1910
 1972 10 10 531.1910
 1972 10 11 771·1910
 1972 10 12 321.1910
 1972 10 13 551·1910
 1972 10 16 441.1900
 1972 10 17 281·1900
 1972 10 18 701.1900
 1972 10 19 931·1900
 1972 10 20 331.1900
 1972 10 24 141.1910
 1972 10 25 521.1910
 1972 10 26 781.1910
 1972 10 27 931.1910
 1972 10 30 411.1900
 1972 10 31 151.1910
 1972 11 01 801·1910
 1972 11 02 251·1910
 1972 11 03 421·1910
 1972 11 06 231.1910
 1972 11 08 931.1910
 1972 11 09 551·1910
 1972 11 10 721.1910
 1972 11 13 631·1910
 1972 11 14 361·1910
 1972 11 15 331·1910
 1972 11 16 131.1910
 1972 11 17 481·1910
 1972 11 20 521·1900
 1972 11 21 341.1910
 1972 11 22 721.1910
 1972 11 24 161·1900
 1972 11 27 121.1910
 1972 11 28 591·1910
 1972 11 29 811.1910
 1972 11 30 291.1910
 1972 12 01 91.1910
 1972 12 04 341·1910
 1972 12 05 971.1910
 1972 12 06 771.1910
 1972 12 07 631.1910
 1972 12 08 71.1910
 1972 12 11 01.1910
 1972 12 12 711.1910
 1972 12 13 171.1910
 1972 12 14 561·1910
 1972 12 15 971.1910
 1972 12 18 491·1910
 1972 12 19 411·1910
 1972 12 20 801.1910
 1972 12 21 211.1910
 1972 12 22 751·1910
 1972 12 26 291.2726
 1972 12 27 51.2730
 1972 12 28 281.2730
 1972 12 29 361.2732
 1973 01 02  01.2732
 1973 01 03  811·2730
 1973 01 04  991.2730
 1973 01 05  451.2730
 1973 01 08  991.2730
 1973 01 09  831·2730
 1973 01 10  421·2730
 1973 01 11  411·2710
 1973 01 12  931·2710
 1973 01 15  121.2710
 1973 01 16  871.2710
 1973 01 17  851·2710
 1973 01 18  781·2710
 1973 01 19  941·2710
 1973 01 22  921·2710
 1973 01 23  661.2710
 1973 01 24  731.2710
 1973 01 25  781.2710
 1973 01 26  371.2710
 1973 01 29  971·2710
 1973 01 30  211.2710
 1973 01 31  401.2710
 1973 02 01  311.2710
 1973 02 02  161.2710
 1973 02 05  921.2710
 1973 02 06  811.2710
 1973 02 07  31.2710
 1973 02 08  851·2710
 1973 02 09  801.2710
 1973 02 14  251·4150
 1973 02 15  121·4170
 1973 02 16  921·4170
 1973 02 20  51·4170
 1973 02 21  241·4100
 1973 02 22  381·4100
 1973 02 23  511·4100
 1973 02 26  101.4150
 1973 02 27  521.4100
 1973 02 28  881·4100
 1973 03 01  991·4100
 1973 03 05  641·4191
 1973 03 06  101.4200
 1973 03 07  951·4200
 1973 03 08  991·4100
 1973 03 09  611.4120
 1973 03 12  241.4100
 1973 03 13  141.4100
 1973 03 14  391·4100
 1973 03 15  221.4100
 1973 03 16  441.4100
 1973 03 19  271·4100
 1973 03 20  321·4100
 1973 03 21  891.4100
 1973 03 22  441·4100
 1973 03 23  411·4150
 1973 03 26  161.4150
 1973 03 27  321·4150
 1973 03 28  271.4150
 1973 03 29  871·4150
 1973 03 30  531.4150
 1973 04 02  461·4150
 1973 04 03  161·4150
 1973 04 04  221·4150
 1973 04 05  321·4150
 1973 04 06  491.4150
 1973 04 09  631.4150
 1973 04 10  281·4150
 1973 04 11  651.4150
 1973 04 12  851·4150
 1973 04 13  421·4150
 1973 04 16  121.4150
 1973 04 17  911·4150
 1973 04 18  241.4150
 1973 04 19  551·4150
 1973 04 20  41·4150
 1973 04 23  721.4150
 1973 04 24  591.4150
 1973 04 25  261.4150
 1973 04 26  631.4150
 1973 04 27  951.4150
 1973 04 30  101.4150
 1973 05 01  61·4150
 1973 05 02  681.4150
 1973 05 03  751·4150
 1973 05 04  221·4150
 1973 05 07  701·4150
 1973 05 08  271.4150
 1973 05 09  491.4150
 1973 05 10  621.4150
 1973 05 11  191·4150
 1973 05 14  721.4150
 1973 05 15  801.4150
 1973 05 16  261·4150
 1973 05 17  781·4150
 1973 05 18  601·4150
 1973 05 21  551.4150
 1973 05 22  321·4150
 1973 05 23  971·4150
 1973 05 24  711.4150
 1973 05 25  871.4150
 1973 05 29  251.4150
 1973 05 30  531·4150
 1973 05 31  121·4150
 1973 06 01  161.4150
 1973 06 04  731·4150
 1973 06 05  441.4150
 1973 06 06  161·4150
 1973 06 07  21·4150
 1973 06 08  711.4150
 1973 06 11  981·4150
 1973 06 12  381·4150
 1973 06 13  351.4150
 1973 06 14  381.4150
 1973 06 15  631.4150
 1973 06 18  611·4150
 1973 06 19  271·4150
 1973 06 20  191·4150
 1973 06 21  161.4150
 1973 06 22  911·4210
 1973 06 25  151·4190
 1973 06 26  811·4190
 1973 06 27  561·4175
 1973 06 28  601.4150
 1973 06 29  641·4155
 1973 07 02  201·4200
 1973 07 03  101.4125
 1973 07 05  241·4150
 1973 07 06  611.4200
 1973 07 09  551.4200
 1973 07 10  281·4200
 1973 07 11  651.4175
 1973 07 12  181·4175
 1973 07 13  291.4175
 1973 07 16  841·4175
 1973 07 17  901·4200
 1973 07 18  741·4200
 1973 07 19  121·4200
 1973 07 20  801.4225
 1973 07 23  301.4115
 1973 07 24  911.4115
 1973 07 25  981·4115
 1973 07 26  401·4200
 1973 07 27  411·4200
 1973 07 30  571·4200
 1973 07 31  61.4200
 1973 08 01  161.4100
 1973 08 02  71·4150
 1973 08 03  861.4180
 1973 08 06  801·4150
 1973 08 07  821·4150
 1973 08 08  321.4160
 1973 08 09  151.4160
 1973 08 10  901.4160
 1973 08 13  401·4140
 1973 08 14  501·4140
 1973 08 15  71.4140
 1973 08 16  291.4150
 1973 08 17  131·4150
 1973 08 20  151.4150
 1973 08 21  501.4150
 1973 08 22  171·4158
 1973 08 23  541.4140
 1973 08 24  111.4140
 1973 08 27  561.4140
 1973 08 28  971·4140
 1973 08 29  361·4140
 1973 08 30  441·4160
 1973 08 31  651·4160
 1973 09 04  401.4140
 1973 09 05  611·4140
 1973 09 06  451·4140
 1973 09 07  381.4140
 1973 09 10  391.4850
 1973 09 11  541.4860
 1973 09 12  711·4860
 1973 09 13  631.4825
 1973 09 14  131.4825
 1973 09 17  651·4825
 1973 09 18  41.4825
 1973 09 19  541.4825
 1973 09 20  61.4825
 1973 09 21  701.4825
 1973 09 24  501.4825
 1973 09 25  481·4825
 1973 09 26  881·4825
 1973 09 27  691·4800
 1973 09 28  411.4800
 1973 10 01  81·4800
 1973 10 02  521·4825
 1973 10 03  871.4825
 1973 10 04  341.4825
 1973 10 05  221·4825
 1973 10 09  181·4825
 1973 10 10  751.4825
 1973 10 11  101·4825
 1973 10 12  31·4825
 1973 10 15  311·4825
 1973 10 16  91·4825
 1973 10 17  751·4825
 1973 10 18  891·4850
 1973 10 19  581.4850
 1973 10 23  881.4800
 1973 10 24  631·4800
 1973 10 25  431.4800
 1973 10 26  941·4800
 1973 10 29  381.4850
 1973 10 30  281·4850
 1973 10 31  521.4800
 1973 11 01  591·4800
 1973 11 02  91.4850
 1973 11 05  531·4860
 1973 11 07  301·4830
 1973 11 08  961·4825
 1973 11 09  781·4835
 1973 11 12  451·4825
 1973 11 13  141·4800
 1973 11 14  751.4800
 1973 11 15  431.4825
 1973 11 16  341.4825
 1973 11 19  671·4820
 1973 11 20  901·4830
 1973 11 21  321·4830
 1973 11 23  791·4820
 1973 11 26  781·4810
 1973 11 27  591·4810
 1973 11 28  931·4820
 1973 11 29  601.4800
 1973 11 30  581.4820
 1973 12 03  281·4830
 1973 12 04  21.4830
 1973 12 05  831.4830
 1973 12 06  471·4825
 1973 12 07  651.4885
 1973 12 10  601·4885
 1973 12 11  821.4840
 1973 12 12  61.4850
 1973 12 13  641·4840
 1973 12 14  931·4840
 1973 12 17  121·4825
 1973 12 18  241.4825
 1973 12 19  451·4825
 1973 12 20  501·4825
 1973 12 21  541·4825
 1973 12 24  141·4805
 1973 12 26  511·4825
 1973 12 27  71·4800
 1973 12 28  161·4825
 1973 12 31  131·4825
 1974 01 02 521·4825
 1974 01 03 641·4820
 1974 01 04 301·4820
 1974 01 07 851·4820
 1974 01 08 421·4825
 1974 01 09 471.4825
 1974 01 10 511.4825
 1974 01 11 171.4775
 1974 01 14 401·4800
 1974 01 15 61.4800
 1974 01 16 621·4800
 1974 01 17 221·4800
 1974 01 18 901·4800
 1974 01 21 161.4800
 1974 01 22 691·4850
 1974 01 23 381·4850
 1974 01 24 621·4850
 1974 01 25 791·4850
 1974 01 28 31.4825
 1974 01 29 281.4850
 1974 01 30 491·4850
 1974 01 31 181·4850
 1974 02 01 221.4825
 1974 02 04 801.4825
 1974 02 05 701.4825
 1974 02 06 861.4850
 1974 02 07 71.4850
 1974 02 08 61.4850
 1974 02 11 701·4850
 1974 02 13 561.4850
 1974 02 14 651·4850
 1974 02 15 461.4875
 1974 02 19 181·4850
 1974 02 20 301.4850
 1974 02 21 271.4850
 1974 02 22 601·4850
 1974 02 25 91.4875
 1974 02 26 331.4850
 1974 02 27 501·4850
 1974 02 28 381·4875
 1974 03 01 601.4875
 1974 03 04 151·4850
 1974 03 05 161·4850
 1974 03 06 931·4850
 1974 03 07 171.4875
 1974 03 08 511·4875
 1974 03 11 311.4875
 1974 03 12 621.4850
 1974 03 13 481·4850
 1974 03 14 431·4850
 1974 03 15 271.4850
 1974 03 18 71.4850
 1974 03 19 471.4850
 1974 03 20 151.4850
 1974 03 21 601·4850
 1974 03 22 181.4850
 1974 03 25 351.4850
 1974 03 26 171·4850
 1974 03 27 121·4850
 1974 03 28 71·4850
 1974 03 29 541·4850
 1974 04 01 261·4850
 1974 04 02 911·4850
 1974 04 03 111·4850
 1974 04 04 741.4850
 1974 04 05 421.4850
 1974 04 08 271·4850
 1974 04 09 941·4850
 1974 04 10 901.4850
 1974 04 11 891·4850
 1974 04 12 761.4850
 1974 04 15 441.4850
 1974 04 16 191.4825
 1974 04 17 191.4825
 1974 04 18 221·4825
 1974 04 19 731.4825
 1974 04 22 81·4825
 1974 04 23 71·4825
 1974 04 24 701·4825
 1974 04 25 191.4825
 1974 04 26 231·4850
 1974 04 29 521·4850
 1974 04 30 521·4850
 1974 05 01 451.4850
 1974 05 02 611·4850
 1974 05 03 821.4850
 1974 05 06 251·4850
 1974 05 07 401.4850
 1974 05 08 391·4850
 1974 05 09 451.4850
 1974 05 10 691·4850
 1974 05 13 161·4850
 1974 05 14 21.4850
 1974 05 15 171.4850
 1974 05 16 931·4850
 1974 05 17 101·4800
 1974 05 20 201·4850
 1974 05 21 991.4850
 1974 05 22 281·4850
 1974 05 23 861.4850
 1974 05 24 851.4850
 1974 05 28 171·4850
 1974 05 29 291.4825
 1974 05 30 321.4825
 1974 05 31 181·4825
 1974 06 03 191·4825
 1974 06 04 801·4825
 1974 06 05 601·4825
 1974 06 06 631·4850
 1974 06 07 831·4825
 1974 06 10 861·4825
 1974 06 11 91.4825
 1974 06 12 881·4825
 1974 06 13 81·4850
 1974 06 14 791·4850
 1974 06 17 421.4850
 1974 06 18 881·4850
 1974 06 19 191.4850
 1974 06 20 161.4850
 1974 06 21 451.4800
 1974 06 24 831·4800
 1974 06 25 681·4800
 1974 06 26 781·4850
 1974 06 27 321.4850
 1974 06 28 151.4850
 1974 07 01 291·4850
 1974 07 02 731.4850
 1974 07 03 421·4850
 1974 07 05 541·4850
 1974 07 08 31.4850
 1974 07 09 311·4850
 1974 07 10 361·4800
 1974 07 11 951.4800
 1974 07 12 151.4775
 1974 07 15 91·4775
 1974 07 16 41.4775
 1974 07 17 571·4750
 1974 07 18 151·4775
 1974 07 19 901·4750
 1974 07 22 561.4750
 1974 07 23 831·4750
 1974 07 24 801.4750
 1974 07 25 791.4750
 1974 07 26 331·4800
 1974 07 29 431·4825
 1974 07 30 91.4825
 1974 07 31 81·4825
 1974 08 01 961.4825
 1974 08 02 311·4825
 1974 08 05 281·4800
 1974 08 06 351.4800
 1974 08 07 331·4800
 1974 08 08 661.4800
 1974 08 09 871.4825
 1974 08 12 391·4825
 1974 08 13 581·4825
 1974 08 14 921·4825
 1974 08 15 611·4825
 1974 08 16 291.4825
 1974 08 19 71.4825
 1974 08 20 781.4825
 1974 08 21 521.4825
 1974 08 22 361·4825
 1974 08 23 451.4825
 1974 08 26 201.4850
 1974 08 27 831.4850
 1974 08 28 161·4850
 1974 08 29 581·4850
 1974 08 30 341·4800
 1974 09 03 71·4800
 1974 09 04 521.4800
 1974 09 05 611.4800
 1974 09 06 671·4850
 1974 09 09 971.4850
 1974 09 10 491.4850
 1974 09 11 901.4850
 1974 09 12 871·4850
 1974 09 13 561·4850
 1974 09 16 391.4870
 1974 09 17 81·4850
 1974 09 18 871.4850
 1974 09 19 71.4825
 1974 09 20 801·4850
 1974 09 23 41.4850
 1974 09 24 881.4850
 1974 09 25 11·3075
 1974 09 26 521·3065
 1974 09 27 911.3060
 1974 09 30 331.3100
 1974 10 01 141.3125
 1974 10 02 631·3125
 1974 10 03 61.3025
 1974 10 04 921.3140
 1974 10 07 461·3130
 1974 10 08 431.3130
 1974 10 09 111.3110
 1974 10 10 581·3110
 1974 10 11 231.3129
 1974 10 15 501·3100
 1974 10 16 961.3070
 1974 10 17 521·3075
 1974 10 18 941·3077
 1974 10 21 661·3077
 1974 10 22 731·3075
 1974 10 23 161.3064
 1974 10 24 361·3080
 1974 10 25 961.3080
 1974 10 28 801.3080
 1974 10 29 201·3080
 1974 10 30 481·3080
 1974 10 31 731.3080
 1974 11 01 791·3085
 1974 11 04 581.3085
 1974 11 06 561·3085
 1974 11 07 521·3110
 1974 11 08 591.3110
 1974 11 12 501.3100
 1974 11 13 111.3030
 1974 11 14 171.3055
 1974 11 15 321·3100
 1974 11 18 391.3110
 1974 11 19 881.3165
 1974 11 20 731.3140
 1974 11 21 371.3110
 1974 11 22 951.3110
 1974 11 25 871.3150
 1974 11 26 521·3150
 1974 11 27 361·3140
 1974 11 29 121.3140
 1974 12 02 331·3140
 1974 12 03 111·3125
 1974 12 04 181.3125
 1974 12 05 81.3147
 1974 12 06 771.3140
 1974 12 09 311·3150
 1974 12 10 941·3165
 1974 12 11 291.3165
 1974 12 12 951.3165
 1974 12 13 201.3160
 1974 12 16 31.3170
 1974 12 17 431.3170
 1974 12 18 861·3220
 1974 12 19 81.3220
 1974 12 20 81.3220
 1974 12 23 441.3175
 1974 12 24 771·3175
 1974 12 26 521.3175
 1974 12 27 971·3150
 1974 12 30 511.3215
 1974 12 31 171·3245
 1975 01 02  341·3240
 1975 01 03  821.3215
 1975 01 06  101·3245
 1975 01 07  821.3275
 1975 01 08  601.3270
 1975 01 09  21.3249
 1975 01 10  881.3275
 1975 01 13  731.3260
 1975 01 14  631·3260
 1975 01 15  191·3235
 1975 01 16  801·3260
 1975 01 17  141.3265
 1975 01 20  991.3265
 1975 01 21  221.3290
 1975 01 22  41·3300
 1975 01 23  561·3330
 1975 01 24  491.3350
 1975 01 27  231.3325
 1975 01 28  71·3453
 1975 01 29  751·3395
 1975 01 30  201.3375
 1975 01 31  591·3360
 1975 02 03  551.3400
 1975 02 04  701·3375
 1975 02 05  451·3345
 1975 02 06  951·3345
 1975 02 07  441·3370
 1975 02 10  681.3430
 1975 02 11  781.3455
 1975 02 13  181.3455
 1975 02 14  921·3475
 1975 02 18  191.3475
 1975 02 19  31·3475
 1975 02 20  401·3500
 1975 02 21  451·3520
 1975 02 24  971.3550
 1975 02 25  251·3590
 1975 02 26  01.3605
 1975 02 27  701·3640
 1975 02 28  41·3640
 1975 03 03  761.3640
 1975 03 04  611.3640
 1975 03 05  621.3655
 1975 03 06  651·3650
 1975 03 07  141.3630
 1975 03 10  101·3550
 1975 03 11  401.3575
 1975 03 12  301.3605
 1975 03 13  191·3565
 1975 03 14  601.3560
 1975 03 17  491.3570
 1975 03 18  751.3600
 1975 03 19  981·3610
 1975 03 20  491.3595
 1975 03 21  571.3595
 1975 03 24  01·3595
 1975 03 25  841·3560
 1975 03 26  411.3550
 1975 03 27  581.3510
 1975 03 28  301.3510
 1975 03 31  311.3510
 1975 04 01  221.3460
 1975 04 02  731.3500
 1975 04 03  161·3490
 1975 04 04  231.3490
 1975 04 07  61.3430
 1975 04 08  441·3425
 1975 04 09  331.3440
 1975 04 10  661·3430
 1975 04 11  311·3400
 1975 04 14  411·3410
 1975 04 15  821·3295
 1975 04 16  911.3410
 1975 04 17  601.3410
 1975 04 18  581.3420
 1975 04 21  871·3420
 1975 04 22  561·3390
 1975 04 23  801.3395
 1975 04 24  151·3430
 1975 04 25  01.3375
 1975 04 28  411·3390
 1975 04 29  51.3360
 1975 04 30  551.3385
 1975 05 01  961.3375
 1975 05 02  531·3400
 1975 05 05  721·3400
 1975 05 06  481·3415
 1975 05 07  751.3405
 1975 05 08  241·3415
 1975 05 09  441·3425
 1975 05 12  871.3375
 1975 05 13  631.3365
 1975 05 14  111·3405
 1975 05 15  91.3405
 1975 05 16  921.3375
 1975 05 19  91·3380
 1975 05 20  961·3385
 1975 05 21  811·3385
 1975 05 22  81·3420
 1975 05 23  901.3435
 1975 05 27  841.3440
 1975 05 28  961.3435
 1975 05 29  21·3430
 1975 05 30  51.3405
 1975 06 02  81.3410
 1975 06 03  181·3420
 1975 06 04  701·3420
 1975 06 05  801.3415
 1975 06 06  241.3415
 1975 06 09  341.3405
 1975 06 10  301.3400
 1975 06 11  661·3380
 1975 06 12  141.3360
 1975 06 13  581·3365
 1975 06 16  261·3365
 1975 06 17  381·3360
 1975 06 18  851.3345
 1975 06 19  281·3340
 1975 06 20  291·3330
 1975 06 23  961·3335
 1975 06 24  671.3320
 1975 06 25  61.3290
 1975 06 26  311.3285
 1975 06 27  661.3265
 1975 06 30  191·3235
 1975 07 01  801·3195
 1975 07 02  521.3215
 1975 07 03  981.3200
 1975 07 07  201·3175
 1975 07 08  631·3165
 1975 07 09  361.3175
 1975 07 10  671.3170
 1975 07 11  791.3160
 1975 07 14  931.3140
 1975 07 15  521·3135
 1975 07 16  741.3090
 1975 07 17  271·3090
 1975 07 18  341·3065
 1975 07 21  951.3050
 1975 07 22  441.3035
 1975 07 23  201·3025
 1975 07 24  721·3010
 1975 07 25  841·3000
 1975 07 28  281·3020
 1975 07 29  401·2980
 1975 07 30  201·2985
 1975 07 31  621·3000
 1975 08 01  11.2950
 1975 08 04  931·2935
 1975 08 05  171.2925
 1975 08 06  991.2930
 1975 08 07  631.2900
 1975 08 08  121.2865
 1975 08 11  261.2810
 1975 08 12  881·2745
 1975 08 13  401.2745
 1975 08 14  531.2770
 1975 08 15  341.2775
 1975 08 18  501.2770
 1975 08 19  821·2775
 1975 08 20  971.2800
 1975 08 21  541.2790
 1975 08 22  291·2780
 1975 08 25  651·2770
 1975 08 26  511.2760
 1975 08 27  241.2770
 1975 08 28  921·2770
 1975 08 29  881·2770
 1975 09 02  481.2755
 1975 09 03  81.2765
 1975 09 04  351.2775
 1975 09 05  781.2765
 1975 09 08  421.2765
 1975 09 09  921.2770
 1975 09 10  771·2820
 1975 09 11  851·2750
 1975 09 12  171.2760
 1975 09 15  901·2750
 1975 09 16  621·2745
 1975 09 17  841·2705
 1975 09 18  791.2685
 1975 09 19  401·2670
 1975 09 22  581·2625
 1975 09 23  751.2580
 1975 09 24  591.2540
 1975 09 25  41·2550
 1975 09 26  611·2555
 1975 09 29  851·2555
 1975 09 30  141·2535
 1975 10 01  711.2555
 1975 10 02  891·2590
 1975 10 03  621·2570
 1975 10 06  261·2565
 1975 10 07  531·2580
 1975 10 08  861·2585
 1975 10 09  831.2590
 1975 10 10  11·2600
 1975 10 14  881.2640
 1975 10 15  211.2610
 1975 10 16  491·2625
 1975 10 17  701·2630
 1975 10 20  401.2630
 1975 10 21  901.2645
 1975 10 22  831.2670
 1975 10 23  921·2685
 1975 10 24  961.2660
 1975 10 27  101.2670
 1975 10 28  381·2665
 1975 10 29  471.2665
 1975 10 30  681·2665
 1975 10 31  261·2685
 1975 11 03  881.2700
 1975 11 05  411·2675
 1975 11 06  951.2660
 1975 11 07  71·2675
 1975 11 10  331.2660
 1975 11 12  81·2600
 1975 11 13  401·2660
 1975 11 14  471·2630
 1975 11 17  01.2610
 1975 11 18  21.2610
 1975 11 19  911·2585
 1975 11 20  661·2605
 1975 11 21  381·2615
 1975 11 24  61.2595
 1975 11 25  601·2595
 1975 11 26  71·2590
 1975 11 28  231.2570
 1975 12 01  271.2560
 1975 12 02  861·2545
 1975 12 03  401.2545
 1975 12 04  551.2551
 1975 12 05  951.2558
 1975 12 08  301·2531
 1975 12 09  591·2530
 1975 12 10  591.2530
 1975 12 11  681·2530
 1975 12 12  821.2525
 1975 12 15  821.2520
 1975 12 16  871·2518
 1975 12 17  281.2525
 1975 12 18  541·2537
 1975 12 19  551.2536
 1975 12 22  131.2537
 1975 12 23  811·2538
 1975 12 24  841.2544
 1975 12 26  461.2545
 1975 12 29  371.2542
 1975 12 30  581·2545
 1975 12 31  351·2545
 1976 01 02 491.2545
 1976 01 05 861·2550
 1976 01 06 171·2570
 1976 01 07 941.2575
 1976 01 08 831.2575
 1976 01 09 91·2560
 1976 01 12 381.2555
 1976 01 13 761.2565
 1976 01 14 931·2555
 1976 01 15 831·2565
 1976 01 16 291.2565
 1976 01 19 161·2568
 1976 01 20 481.2577
 1976 01 21 61.2580
 1976 01 22 221·2550
 1976 01 23 791.2547
 1976 01 26 421·2580
 1976 01 27 61·2560
 1976 01 28 721·2595
 1976 01 29 521·2565
 1976 01 30 941·2563
 1976 02 02 311·2560
 1976 02 03 621.2575
 1976 02 04 491·2570
 1976 02 05 481·2610
 1976 02 06 581·2595
 1976 02 09 971·2592
 1976 02 10 61.2602
 1976 02 11 731·2605
 1976 02 13 871.2610
 1976 02 17 111.2580
 1976 02 18 881·2575
 1976 02 19 641·2582
 1976 02 20 431.2587
 1976 02 23 591.2575
 1976 02 24 811·2570
 1976 02 25 401.2570
 1976 02 26 771·2585
 1976 02 27 231.2580
 1976 03 01 991.2586
 1976 03 02 441.2570
 1976 03 03 631·2574
 1976 03 04 91.2578
 1976 03 05 801·2550
 1976 03 08 461·2455
 1976 03 09 41.2467
 1976 03 10 501.2461
 1976 03 11 861·2436
 1976 03 12 401·2464
 1976 03 15 231·2450
 1976 03 16 21·2435
 1976 03 17 61.2415
 1976 03 18 451·2445
 1976 03 19 711.2440
 1976 03 22 471·2445
 1976 03 23 511·2465
 1976 03 24 61·2465
 1976 03 25 241.2470
 1976 03 26 911·2468
 1976 03 29 621.2462
 1976 03 30 911.2458
 1976 03 31 821·2461
 1976 04 01 651·2465
 1976 04 02 991.2425
 1976 04 05 941·2400
 1976 04 06 701·2375
 1976 04 07 281.2390
 1976 04 08 511·2394
 1976 04 09 361·2372
 1976 04 12 401·2357
 1976 04 13 591.2357
 1976 04 14 311·2373
 1976 04 15 591.2350
 1976 04 16 651·2350
 1976 04 19 661·2350
 1976 04 20 771·2385
 1976 04 21 331·2375
 1976 04 22 471·2362
 1976 04 23 811.2352
 1976 04 26 511.2350
 1976 04 27 521.2330
 1976 04 28 111.2333
 1976 04 29 601·2365
 1976 04 30 421.2365
 1976 05 03 361.2372
 1976 05 04 71.2352
 1976 05 05 841.2385
 1976 05 06 621·2353
 1976 05 07 281·2371
 1976 05 10 111·2375
 1976 05 11 611·2392
 1976 05 12 501.2392
 1976 05 13 981·2379
 1976 05 14 231.2356
 1976 05 17 221.2335
 1976 05 18 681·2305
 1976 05 19 391·2320
 1976 05 20 691.2325
 1976 05 21 231.2305
 1976 05 24 41.2278
 1976 05 25 711·2306
 1976 05 26 981·2290
 1976 05 27 471·2270
 1976 05 28 711·2270
 1976 06 01 381.2244
 1976 06 02 871·2227
 1976 06 03 01.2224
 1976 06 04 71.2193
 1976 06 07 101.2205
 1976 06 08 361·2280
 1976 06 09 131.2280
 1976 06 10 741·2280
 1976 06 11 791·2277
 1976 06 14 691·2277
 1976 06 15 441·2278
 1976 06 16 621·2288
 1976 06 17 661.2284
 1976 06 18 381.2285
 1976 06 21 731·2286
 1976 06 22 811·2283
 1976 06 23 151·2285
 1976 06 24 181.2305
 1976 06 25 81·2310
 1976 06 28 721·2306
 1976 06 29 941.2325
 1976 06 30 101.2331
 1976 07 01 801·2331
 1976 07 02 951.2338
 1976 07 06 981.2403
 1976 07 07 381.2370
 1976 07 08 461.2380
 1976 07 09 401·2320
 1976 07 12 461.2324
 1976 07 13 521·2339
 1976 07 14 881.2385
 1976 07 15 191.2365
 1976 07 16 821.2352
 1976 07 19 301·2343
 1976 07 20 111.2337
 1976 07 21 701·2350
 1976 07 22 751.2370
 1976 07 23 701·2346
 1976 07 26 481.2352
 1976 07 27 561.2379
 1976 07 28 201·2366
 1976 07 29 981·2385
 1976 07 30 551.2405
 1976 08 02 641.2393
 1976 08 03 361·2402
 1976 08 04 661·2396
 1976 08 05 151·2403
 1976 08 06 91·2407
 1976 08 09 661.2388
 1976 08 10 471.2397
 1976 08 11 331·2391
 1976 08 12 271·2396
 1976 08 13 801·2390
 1976 08 16 421·2403
 1976 08 17 411.2418
 1976 08 18 811·2461
 1976 08 19 711.2454
 1976 08 20 771.2441
 1976 08 23 961.2425
 1976 08 24 601·2429
 1976 08 25 601.2437
 1976 08 26 21.2430
 1976 08 27 801·2445
 1976 08 30 751.2445
 1976 08 31 901.2437
 1976 09 01 931.2437
 1976 09 02 991·2448
 1976 09 03 661·2470
 1976 09 07 311·2425
 1976 09 08 501.2449
 1976 09 09 841·2459
 1976 09 10 961·2460
 1976 09 13 761·2442
 1976 09 14 981.2440
 1976 09 15 931·2434
 1976 09 16 501·2451
 1976 09 17 451.2464
 1976 09 20 881·2439
 1976 09 21 81·2428
 1976 09 22 441·2410
 1976 09 23 811.2427
 1976 09 24 951·2418
 1976 09 27 341.2399
 1976 09 28 151·2364
 1976 09 29 551.2323
 1976 09 30 201·2348
 1976 10 01 31.2362
 1976 10 04 251·2362
 1976 10 05 591.2405
 1976 10 06 871.2411
 1976 10 07 731.2419
 1976 10 08 621.2420
 1976 10 12 141.2372
 1976 10 13 481·2358
 1976 10 14 241·2383
 1976 10 15 401.2336
 1976 10 18 631·2389
 1976 10 19 781·2304
 1976 10 20 631·2318
 1976 10 21 961·2320
 1976 10 22 761.2310
 1976 10 25 761.2306
 1976 10 26 231·2281
 1976 10 27 931.2234
 1976 10 28 461.2235
 1976 10 29 691.2280
 1976 11 01 591·2227
 1976 11 03 201.2236
 1976 11 04 931·2276
 1976 11 05 71·2300
 1976 11 08 531·2274
 1976 11 09 881.2288
 1976 11 10 611·2266
 1976 11 12 651·2281
 1976 11 15 121·2296
 1976 11 16 361.2302
 1976 11 17 191.2309
 1976 11 18 441.2333
 1976 11 19 681.2365
 1976 11 22 271·2333
 1976 11 23 621·2301
 1976 11 24 681.2314
 1976 11 26 761.2304
 1976 11 29 481·0150
 1976 11 30 71.0099
 1976 12 01 901.0087
 1976 12 02 201·0095
 1976 12 03 131.0056
 1976 12 06 01·0054
 1976 12 07 831.0338
 1976 12 08 51.0353
 1976 12 09 591.0361
 1976 12 10 101·0364
 1976 12 13 481.0497
 1976 12 14 631.0520
 1976 12 15 501.0495
 1976 12 16 311·0495
 1976 12 17 111.0570
 1976 12 20 511.0591
 1976 12 21 721.0644
 1976 12 22 811.0694
 1976 12 23 211.0749
 1976 12 24 501.0850
 1976 12 27 401.0870
 1976 12 28 61.0880
 1976 12 29 551·0845
 1976 12 30 671.0880
 1976 12 31 901·0890
 1977 01 03  731·0900
 1977 01 04  131.0850
 1977 01 05  341.0868
 1977 01 06  871·0856
 1977 01 07  781.0860
 1977 01 10  201·0837
 1977 01 11  71·0850
 1977 01 12  171.0850
 1977 01 13  401.0853
 1977 01 14  271.0852
 1977 01 17  681·0825
 1977 01 18  941.0828
 1977 01 19  21·0822
 1977 01 20  81·0849
 1977 01 21  231·0865
 1977 01 24  551·0842
 1977 01 25  341.0841
 1977 01 26  651.0870
 1977 01 27  51·0853
 1977 01 28  641·0865
 1977 01 31  301·0868
 1977 02 01  231.0856
 1977 02 02  701.0865
 1977 02 03  81·0848
 1977 02 04  91·0863
 1977 02 07  311.0865
 1977 02 08  991·0875
 1977 02 09  01.0895
 1977 02 10  151.0895
 1977 02 11  661.0905
 1977 02 14  991·0880
 1977 02 15  781·0913
 1977 02 16  171·0910
 1977 02 17  281·0918
 1977 02 18  21.0945
 1977 02 22  51.0960
 1977 02 23  101.0950
 1977 02 24  431·0940
 1977 02 25  641.0926
 1977 02 28  691.0960
 1977 03 01  121.0960
 1977 03 02  601.0970
 1977 03 03  681·0985
 1977 03 04  831.0975
 1977 03 07  681·0975
 1977 03 08  551·0980
 1977 03 09  191·0968
 1977 03 10  841.0970
 1977 03 11  471·0968
 1977 03 14  281·0985
 1977 03 15  491.0978
 1977 03 16  361.0970
 1977 03 17  431.0976
 1977 03 18  51.0987
 1977 03 21  161·1006
 1977 03 22  271·1002
 1977 03 23  751.1025
 1977 03 24  371.1023
 1977 03 25  01.1012
 1977 03 28  681·1040
 1977 03 29  881·1038
 1977 03 30  981.1030
 1977 03 31  81·1028
 1977 04 01  991·1042
 1977 04 04  501.1050
 1977 04 05  891·1065
 1977 04 06  721.1065
 1977 04 07  821.1067
 1977 04 08  551.1067
 1977 04 11  361.1080
 1977 04 12  491·1105
 1977 04 13  51·1095
 1977 04 14  241.1070
 1977 04 15  881.1065
 1977 04 18  201.1055
 1977 04 19  801.1045
 1977 04 20  991.1027
 1977 04 21  221.1038
 1977 04 22  921.1030
 1977 04 25  471.1020
 1977 04 26  501.1020
 1977 04 27  371·1025
 1977 04 28  961·1045
 1977 04 29  671·1030
 1977 05 02  711·1030
 1977 05 03  591·1028
 1977 05 04  891·1040
 1977 05 05  291.1050
 1977 05 06  821·1045
 1977 05 09  381·1025
 1977 05 10  531·1035
 1977 05 11  451·1024
 1977 05 12  261·1020
 1977 05 13  501·1028
 1977 05 16  941.1026
 1977 05 17  531.1030
 1977 05 18  721.1030
 1977 05 19  961.1030
 1977 05 20  441·1035
 1977 05 23  171·1027
 1977 05 24  151·1023
 1977 05 25  01·1030
 1977 05 26  601.1030
 1977 05 27  231.1030
 1977 05 31  751·1030
 1977 06 01  121·1035
 1977 06 02  241·1037
 1977 06 03  861.1041
 1977 06 06  941·1046
 1977 06 07  91.1052
 1977 06 08  411.1060
 1977 06 09  431.1067
 1977 06 10  421·1075
 1977 06 13  911·1095
 1977 06 14  441.1086
 1977 06 15  561·1070
 1977 06 16  131·1090
 1977 06 17  831·1077
 1977 06 20  891.1080
 1977 06 21  141·1083
 1977 06 22  271.1088
 1977 06 23  351·1088
 1977 06 24  581·1090
 1977 06 27  291.1100
 1977 06 28  281·1106
 1977 06 29  241·1145
 1977 06 30  571.1150
 1977 07 01  401·1145
 1977 07 05  841·1188
 1977 07 06  481.1188
 1977 07 07  191·1200
 1977 07 08  101·1197
 1977 07 11  901·1224
 1977 07 12  341·1220
 1977 07 13  991·1230
 1977 07 15  251·1203
 1977 07 18  651·1225
 1977 07 19  321·1245
 1977 07 20  801·1233
 1977 07 21  01.1240
 1977 07 22  531·1235
 1977 07 25  181·1250
 1977 07 26  671·1245
 1977 07 27  721·1253
 1977 07 28  241.1242
 1977 07 29  911.1218
 1977 08 01  941.1200
 1977 08 02  31.1212
 1977 08 03  701·1043
 1977 08 04  781.1055
 1977 08 05  161.1045
 1977 08 08  821.1039
 1977 08 09  131.1040
 1977 08 10  281.1027
 1977 08 11  141·1032
 1977 08 12  221·1025
 1977 08 15  951·0998
 1977 08 16  171·1000
 1977 08 17  971·1020
 1977 08 18  611·1006
 1977 08 19  851·1008
 1977 08 22  461.1018
 1977 08 23  951.1020
 1977 08 24  611.1030
 1977 08 25  791·1028
 1977 08 26  391.1075
 1977 08 29  641·1070
 1977 08 30  101.1040
 1977 08 31  951·1040
 1977 09 01  481·1025
 1977 09 02  871·1030
 1977 09 06  221.1020
 1977 09 07  771·1030
 1977 09 08  471.1030
 1977 09 09  711·1022
 1977 09 12  341.1025
 1977 09 13  951·1025
 1977 09 14  371.1025
 1977 09 15  461.1030
 1977 09 16  81.1032
 1977 09 19  421.1035
 1977 09 20  441·1035
 1977 09 21  691.1040
 1977 09 22  341.1050
 1977 09 23  371·1038
 1977 09 26  171·1047
 1977 09 27  231.1040
 1977 09 28  231·1050
 1977 09 29  261.1060
 1977 09 30  321·1090
 1977 10 03  141.1135
 1977 10 04  151·1095
 1977 10 05  761·1115
 1977 10 06  901·1040
 1977 10 07  731·1165
 1977 10 11  701.1150
 1977 10 12  831.1170
 1977 10 13  151.1215
 1977 10 14  571·1210
 1977 10 17  791·1233
 1977 10 18  641·1230
 1977 10 19  591·1216
 1977 10 20  471·1205
 1977 10 21  521.1212
 1977 10 24  661.1235
 1977 10 25  971.1220
 1977 10 26  511·1220
 1977 10 27  291.1242
 1977 10 28  551·1215
 1977 10 31  291.1275
 1977 11 01  01·1325
 1977 11 02  721·1295
 1977 11 03  271.1250
 1977 11 04  801.1250
 1977 11 07  501·1250
 1977 11 09  691·1265
 1977 11 10  11·1258
 1977 11 14  11·1259
 1977 11 15  841·1245
 1977 11 16  331.1250
 1977 11 17  211·1230
 1977 11 18  671·1250
 1977 11 21  81·1290
 1977 11 22  21·1303
 1977 11 23  561·1305
 1977 11 25  791.1303
 1977 11 28  531·1296
 1977 11 29  381·1255
 1977 11 30  11·1260
 1977 12 01  621.1280
 1977 12 02  761·1300
 1977 12 05  301.1305
 1977 12 06  731.1317
 1977 12 07  661.1295
 1977 12 08  591·1307
 1977 12 09  911.1300
 1977 12 12  181·1310
 1977 12 13  681·1325
 1977 12 14  81.1365
 1977 12 15  571.1335
 1977 12 16  51.1325
 1977 12 19  661·1350
 1977 12 20  561·1380
 1977 12 21  941.1377
 1977 12 22  281.1330
 1977 12 23  871.1330
 1977 12 27  581·1345
 1977 12 28  871.1390
 1977 12 29  51.1410
 1977 12 30  811·1380
 1978 01 03 971.1460
 1978 01 04 501·1500
 1978 01 05 811·1375
 1978 01 06 231.1380
 1978 01 09 781.1360
 1978 01 10 221.1365
 1978 01 11 261·1395
 1978 01 12 141·1360
 1978 01 13 341.1368
 1978 01 16 641·1358
 1978 01 17 331·1357
 1978 01 18 791.1345
 1978 01 19 221·1370
 1978 01 20 651.1328
 1978 01 23 221.1390
 1978 01 24 691·1385
 1978 01 25 221.1395
 1978 01 26 371·1395
 1978 01 27 361.1385
 1978 01 30 591·1372
 1978 01 31 421.1380
 1978 02 01 191·1365
 1978 02 02 451·1365
 1978 02 03 491·1360
 1978 02 06 141·1354
 1978 02 07 741·1337
 1978 02 08 421·1350
 1978 02 09 651·1352
 1978 02 10 931.1355
 1978 02 14 881·1360
 1978 02 15 481.1355
 1978 02 16 561·1365
 1978 02 17 611·1353
 1978 02 21 761.1363
 1978 02 22 61·1370
 1978 02 23 01·1390
 1978 02 24 261.1300
 1978 02 27 751·1355
 1978 02 28 851·1365
 1978 03 01 951.1383
 1978 03 02 181·1372
 1978 03 03 481.1375
 1978 03 06 801·1375
 1978 03 07 671.1375
 1978 03 08 951·1400
 1978 03 09 831.1390
 1978 03 10 91.1325
 1978 03 13 681.1355
 1978 03 14 381·1348
 1978 03 15 921·1365
 1978 03 16 171.1380
 1978 03 17 711.1380
 1978 03 20 541·1386
 1978 03 21 141.1370
 1978 03 22 731·1368
 1978 03 23 771.1372
 1978 03 24 741·1380
 1978 03 27 121·1400
 1978 03 28 711.1420
 1978 03 29 131·1455
 1978 03 30 541·1420
 1978 03 31 731.1416
 1978 04 03 301·1472
 1978 04 04 281·1455
 1978 04 05 781·1440
 1978 04 06 101·1452
 1978 04 07 951.1441
 1978 04 10 971.1450
 1978 04 11 511.1465
 1978 04 12 611·1467
 1978 04 13 341·1442
 1978 04 14 211.1442
 1978 04 17 41·1418
 1978 04 18 901·1400
 1978 04 19 411.1405
 1978 04 20 261.1328
 1978 04 21 951·1320
 1978 04 24 841·1282
 1978 04 25 371.1280
 1978 04 26 621.1314
 1978 04 27 61·1350
 1978 04 28 551.1322
 1978 05 01 641.1315
 1978 05 02 31·1310
 1978 05 03 421·1308
 1978 05 04 421·1305
 1978 05 05 921·1315
 1978 05 08 521.1305
 1978 05 09 351.1275
 1978 05 10 81.1290
 1978 05 11 151.1300
 1978 05 12 321·1275
 1978 05 15 431.1280
 1978 05 16 401·1245
 1978 05 17 521.1238
 1978 05 18 951·1270
 1978 05 19 461·1245
 1978 05 22 521.1230
 1978 05 23 481·1245
 1978 05 24 151·1245
 1978 05 25 521.1260
 1978 05 26 811·1235
 1978 05 29 721·1267
 1978 05 31 941.1306
 1978 06 01 921.1315
 1978 06 02 911.1327
 1978 06 05 171.1335
 1978 06 06 561·1330
 1978 06 07 221.1322
 1978 06 08 681·1335
 1978 06 09 31·1330
 1978 06 12 521.1340
 1978 06 13 251·1360
 1978 06 14 261.1375
 1978 06 15 741·1365
 1978 06 16 571·1342
 1978 06 19 71·1385
 1978 06 20 41·1405
 1978 06 21 991.1412
 1978 06 22 721·1400
 1978 06 23 991·1445
 1978 06 26 631·1444
 1978 06 27 731.1455
 1978 06 28 221.1460
 1978 06 29 591·1470
 1978 06 30 911.1475
 1978 07 03 141·1490
 1978 07 05 571·1490
 1978 07 06 671.1482
 1978 07 07 21·1475
 1978 07 10 661.1500
 1978 07 11 541·1475
 1978 07 12 311.1450
 1978 07 13 341.1465
 1978 07 14 991·1468
 1978 07 17 111.1445
 1978 07 18 821·1455
 1978 07 19 491.1455
 1978 07 20 71.1455
 1978 07 21 561.1485
 1978 07 24 761·1515
 1978 07 25 351·1527
 1978 07 26 91·1548
 1978 07 27 371.1545
 1978 07 28 971·1575
 1978 07 31 61·1574
 1978 08 01 491.1607
 1978 08 02 311.1583
 1978 08 03 491.1575
 1978 08 04 981·1550
 1978 08 07 971.1550
 1978 08 08 381·1580
 1978 08 09 651.1595
 1978 08 10 751.1600
 1978 08 11 451·1615
 1978 08 14 821.1635
 1978 08 15 11.1630
 1978 08 16 251.1635
 1978 08 17 151·1540
 1978 08 18 161·1535
 1978 08 21 391.1445
 1978 08 22 611.1495
 1978 08 23 491.1450
 1978 08 24 131.1460
 1978 08 25 861.1440
 1978 08 28 201·1440
 1978 08 29 161·1490
 1978 08 30 751·1495
 1978 08 31 731·1500
 1978 09 01 661.1495
 1978 09 05 121·1535
 1978 09 06 271·1523
 1978 09 07 571.1500
 1978 09 08 861.1490
 1978 09 11 551·1480
 1978 09 12 181·1495
 1978 09 13 201·1525
 1978 09 14 931·1495
 1978 09 15 891·1528
 1978 09 18 261.1508
 1978 09 19 681.1517
 1978 09 20 261.1555
 1978 09 21 831.1577
 1978 09 22 491.1555
 1978 09 25 321.1580
 1978 09 26 461·1560
 1978 09 27 321.1565
 1978 09 28 141·1553
 1978 09 29 711.1550
 1978 10 02 431.1560
 1978 10 03 551·1585
 1978 10 04 701.1605
 1978 10 05 641·1615
 1978 10 06 281·1600
 1978 10 10 951.1595
 1978 10 11 931.1625
 1978 10 12 191.1645
 1978 10 13 401.1630
 1978 10 16 231.1670
 1978 10 17 841·1687
 1978 10 18 671.1715
 1978 10 19 411.1674
 1978 10 20 311.1715
 1978 10 23 681.1737
 1978 10 24 651·1710
 1978 10 25 201·1775
 1978 10 26 401·1805
 1978 10 27 951.1800
 1978 10 30 951.1860
 1978 10 31 891.1810
 1978 11 01 931·1650
 1978 11 02 411·1590
 1978 11 03 641·1530
 1978 11 06 871·1482
 1978 11 08 591.1520
 1978 11 09 61.1528
 1978 11 10 21·1515
 1978 11 13 751.1510
 1978 11 14 341.1500
 1978 11 15 161·1480
 1978 11 16 671.1427
 1978 11 17 431·1405
 1978 11 20 351·1370
 1978 11 21 201·1380
 1978 11 22 401·1380
 1978 11 24 31.1390
 1978 11 27 71·1345
 1978 11 28 941.1350
 1978 11 29 281.1355
 1978 11 30 921.1345
 1978 12 01 191.1270
 1978 12 04 391·1345
 1978 12 05 631·1335
 1978 12 06 741.1368
 1978 12 07 651.1345
 1978 12 08 811·1342
 1978 12 11 01.1385
 1978 12 12 371·1385
 1978 12 13 641·1395
 1978 12 14 681·1400
 1978 12 15 231·1403
 1978 12 18 931·1480
 1978 12 19 611.1513
 1978 12 20 771.1495
 1978 12 21 371·1415
 1978 12 22 811·1465
 1978 12 26 251.1465
 1978 12 27 91·1490
 1978 12 28 741.1510
 1978 12 29 631·1500
 1979 01 02  501·1518
 1979 01 03  881.1455
 1979 01 04  901.1440
 1979 01 05  271·1440
 1979 01 08  541·1458
 1979 01 09  651·1445
 1979 01 10  681·1415
 1979 01 11  861·1392
 1979 01 12  821.1387
 1979 01 15  161.1385
 1979 01 16  141.1395
 1979 01 17  781·1415
 1979 01 18  41·1415
 1979 01 19  401.1402
 1979 01 22  601·1400
 1979 01 23  661.1393
 1979 01 24  131.1378
 1979 01 25  631·1365
 1979 01 26  621.1360
 1979 01 29  371·1347
 1979 01 30  281.1350
 1979 01 31  361·1336
 1979 02 01  21.1288
 1979 02 02  51·1278
 1979 02 05  941.1310
 1979 02 06  341.1315
 1979 02 07  861.1390
 1979 02 08  81·1365
 1979 02 09  801.1358
 1979 02 13  581.1320
 1979 02 14  471.1323
 1979 02 15  81.1310
 1979 02 16  801.1320
 1979 02 20  311.1302
 1979 02 21  411.1298
 1979 02 22  941·1302
 1979 02 23  131.1280
 1979 02 26  71.1285
 1979 02 27  491·1285
 1979 02 28  771.1280
 1979 03 01  221·1262
 1979 03 02  581.1231
 1979 03 05  781·1238
 1979 03 06  971.1243
 1979 03 07  791·1243
 1979 03 08  861.1250
 1979 03 09  601.1248
 1979 03 12  151.1235
 1979 03 13  751·1190
 1979 03 14  171·1196
 1979 03 15  511·1207
 1979 03 16  211.1196
 1979 03 19  321·1191
 1979 03 20  11.1211
 1979 03 21  331.1205
 1979 03 22  261.1200
 1979 03 23  921.1208
 1979 03 26  121·1214
 1979 03 27  131·1198
 1979 03 28  691.1198
 1979 03 29  251.1180
 1979 03 30  521.1183
 1979 04 02  231.1150
 1979 04 03  121·1120
 1979 04 04  251.1115
 1979 04 05  461·1109
 1979 04 06  181.1108
 1979 04 09  441.1130
 1979 04 10  111·1136
 1979 04 11  431.1115
 1979 04 12  811·1092
 1979 04 13  771.1073
 1979 04 16  271·1075
 1979 04 17  211·1057
 1979 04 18  181.1061
 1979 04 19  491·1106
 1979 04 20  431.1054
 1979 04 23  791.1051
 1979 04 24  611.1060
 1979 04 25  231·1048
 1979 04 26  521·1056
 1979 04 27  421·1037
 1979 04 30  671·1025
 1979 05 01  871·1004
 1979 05 02  741.0982
 1979 05 03  601.0997
 1979 05 04  161.1032
 1979 05 07  551·1075
 1979 05 08  541·1089
 1979 05 09  101·1106
 1979 05 10  171·1097
 1979 05 11  621·1102
 1979 05 14  591.1108
 1979 05 15  921·1104
 1979 05 16  01.1100
 1979 05 17  741·1076
 1979 05 18  841.1042
 1979 05 21  301·1040
 1979 05 22  221.1040
 1979 05 23  771·1029
 1979 05 24  481.1051
 1979 05 25  761.1046
 1979 05 28  651.1048
 1979 05 29  851·1022
 1979 05 31  961.1060
 1979 06 01  51.1055
 1979 06 04  351.1070
 1979 06 05  341·1066
 1979 06 06  971·1053
 1979 06 07  161·1055
 1979 06 08  641.1054
 1979 06 11  891·1072
 1979 06 12  441·1060
 1979 06 13  371·1072
 1979 06 14  91·1077
 1979 06 15  371·1099
 1979 06 18  571.1097
 1979 06 19  161.1130
 1979 06 20  521.1135
 1979 06 21  911.1127
 1979 06 22  801·1144
 1979 06 25  291.1207
 1979 06 26  981.1170
 1979 06 27  891.1188
 1979 06 28  821.1206
 1979 06 29  771·1195
 1979 07 02  791.1200
 1979 07 03  941.1196
 1979 07 05  571·1238
 1979 07 06  861.1233
 1979 07 09  531·1228
 1979 07 10  941·1241
 1979 07 11  251.1255
 1979 07 12  41·1254
 1979 07 13  11·1252
 1979 07 16  01·1270
 1979 07 17  301.1284
 1979 07 18  91·1317
 1979 07 19  291·1328
 1979 07 20  531·1297
 1979 07 23  401·1320
 1979 07 24  01·1360
 1979 07 25  701·1352
 1979 07 26  141·1351
 1979 07 27  501.1346
 1979 07 30  21·1326
 1979 07 31  791·1290
 1979 08 01  701.1307
 1979 08 02  781·1302
 1979 08 03  671·1302
 1979 08 06  391·1299
 1979 08 07  371·1286
 1979 08 08  711.1282
 1979 08 09  691·1301
 1979 08 10  551.1310
 1979 08 13  501.1292
 1979 08 14  951·1289
 1979 08 15  91.1288
 1979 08 16  611.1288
 1979 08 17  731.1272
 1979 08 20  451·1274
 1979 08 21  121.1274
 1979 08 22  111.1256
 1979 08 23  931·1282
 1979 08 24  421·1274
 1979 08 27  281·1264
 1979 08 28  891.1265
 1979 08 29  251.1252
 1979 08 30  281.1272
 1979 08 31  341.1274
 1979 09 04  11·1274
 1979 09 05  51·1272
 1979 09 06  721.1285
 1979 09 07  291.1292
 1979 09 10  771.1298
 1979 09 11  961·1283
 1979 09 12  701·1270
 1979 09 13  391.1253
 1979 09 14  761.1234
 1979 09 17  871·1222
 1979 09 18  401·1223
 1979 09 19  141.1215
 1979 09 20  781.1250
 1979 09 21  901.1264
 1979 09 24  261·1265
 1979 09 25  291.1254
 1979 09 26  901·1270
 1979 09 27  431·1285
 1979 09 28  971·1285
 1979 10 01  861·1266
 1979 10 02  441.1258
 1979 10 03  91.1261
 1979 10 04  481·1265
 1979 10 05  91.1252
 1979 10 09  971·1172
 1979 10 10  761.1197
 1979 10 11  981·1185
 1979 10 12  481·1172
 1979 10 15  291.1145
 1979 10 16  571.1124
 1979 10 17  901·1086
 1979 10 18  801·1105
 1979 10 19  491·1120
 1979 10 22  901.1100
 1979 10 23  941·1063
 1979 10 24  41.1050
 1979 10 25  861.1045
 1979 10 26  371.1037
 1979 10 29  51·1017
 1979 10 30  461·0980
 1979 10 31  991.0972
 1979 11 01  861·0965
 1979 11 02  401.1000
 1979 11 05  561.0965
 1979 11 07  691·0950
 1979 11 08  511·0940
 1979 11 09  451.0918
 1979 11 13  111·0904
 1979 11 14  21.0915
 1979 11 15  691·0910
 1979 11 16  891·0912
 1979 11 19  91.0962
 1979 11 20  291.0942
 1979 11 21  41.0930
 1979 11 23  651·0910
 1979 11 26  761·0902
 1979 11 27  91.0928
 1979 11 28  421·0923
 1979 11 29  931.0935
 1979 11 30  641.0942
 1979 12 03  211.0970
 1979 12 04  981·0975
 1979 12 05  171.0970
 1979 12 06  461.0985
 1979 12 07  741·1000
 1979 12 10  81.1053
 1979 12 11  61.1080
 1979 12 12  251·1050
 1979 12 13  981·1019
 1979 12 14  361.1005
 1979 12 17  541·1025
 1979 12 18  241.1043
 1979 12 19  501·1050
 1979 12 20  691·1053
 1979 12 21  801.1045
 1979 12 24  951·1045
 1979 12 26  121·1055
 1979 12 27  211.1058
 1979 12 28  291.1070
 1979 12 31  121·1057
 1980 01 02 901·1080
 1980 01 03 291·1094
 1980 01 04 701.1090
 1980 01 07 771·1132
 1980 01 08 161.1125
 1980 01 09 571.1130
 1980 01 10 961·1120
 1980 01 11 141·1110
 1980 01 14 481·1108
 1980 01 15 921·1085
 1980 01 16 281.1105
 1980 01 17 751.1100
 1980 01 18 651.1102
 1980 01 21 461·1095
 1980 01 22 81.1088
 1980 01 23 341·1115
 1980 01 24 761·1094
 1980 01 25 591.1083
 1980 01 28 71·1076
 1980 01 29 911·1058
 1980 01 30 111·1072
 1980 01 31 931·1067
 1980 02 01 181.1053
 1980 02 04 731·1062
 1980 02 05 271.1074
 1980 02 06 351.1082
 1980 02 07 601·1091
 1980 02 08 291·1073
 1980 02 11 71·1068
 1980 02 13 991·1065
 1980 02 14 781.1065
 1980 02 15 351·1120
 1980 02 19 551.1033
 1980 02 20 221.1028
 1980 02 21 411·1025
 1980 02 22 911.1010
 1980 02 25 61.1000
 1980 02 26 681.0985
 1980 02 27 421.0990
 1980 02 28 231.0990
 1980 02 29 141·0970
 1980 03 03 241.0963
 1980 03 04 21·0975
 1980 03 05 821.0970
 1980 03 06 611.0950
 1980 03 07 31·0950
 1980 03 10 641·0940
 1980 03 11 411.0959
 1980 03 12 551.0962
 1980 03 13 441.0945
 1980 03 14 971.0932
 1980 03 17 31.0895
 1980 03 18 261·0875
 1980 03 19 81.0862
 1980 03 20 961.0875
 1980 03 21 921.0863
 1980 03 24 321·0858
 1980 03 25 841·0855
 1980 03 26 791.0865
 1980 03 27 581·0829
 1980 03 28 531·0830
 1980 03 31 851·0818
 1980 04 01 911·0775
 1980 04 02 781·0712
 1980 04 03 981.0717
 1980 04 04 481·0700
 1980 04 07 11·0670
 1980 04 08 511.0730
 1980 04 09 971.0805
 1980 04 10 371·0850
 1980 04 11 31·0910
 1980 04 14 31·0930
 1980 04 15 61·0922
 1980 04 16 401·0945
 1980 04 17 161.0945
 1980 04 18 841·0968
 1980 04 21 91·0955
 1980 04 22 691·0965
 1980 04 23 841.1000
 1980 04 24 701·1060
 1980 04 25 101.1060
 1980 04 28 611·1105
 1980 04 29 771.1152
 1980 04 30 611.1150
 1980 05 01 431.1142
 1980 05 02 811·1134
 1980 05 05 881.1140
 1980 05 06 821.1210
 1980 05 07 631·1240
 1980 05 08 161·1238
 1980 05 09 371·1244
 1980 05 12 841.1280
 1980 05 13 521.1295
 1980 05 14 791.1305
 1980 05 15 681.1290
 1980 05 16 421·1270
 1980 05 19 171.1290
 1980 05 20 81·1315
 1980 05 21 501.1340
 1980 05 22 571·1372
 1980 05 23 901.1405
 1980 05 27 651·1485
 1980 05 28 781.1460
 1980 05 29 531.1460
 1980 05 30 261·1428
 1980 06 02 391·1465
 1980 06 03 691·1430
 1980 06 04 821·1440
 1980 06 05 91·1448
 1980 06 06 421.1480
 1980 06 09 691.1537
 1980 06 10 191·1536
 1980 06 11 431.1540
 1980 06 12 121·1543
 1980 06 13 461·1565
 1980 06 16 641·1565
 1980 06 17 621·1555
 1980 06 18 131·1565
 1980 06 19 951·1553
 1980 06 20 431·1552
 1980 06 23 211.1573
 1980 06 24 321.1558
 1980 06 25 351·1545
 1980 06 26 51.1558
 1980 06 27 31·1560
 1980 06 30 821·1550
 1980 07 01 101.1557
 1980 07 02 271.1571
 1980 07 03 141.1570
 1980 07 07 01.1605
 1980 07 08 891·1593
 1980 07 09 81·1603
 1980 07 10 851.1617
 1980 07 11 511.1622
 1980 07 14 671·1612
 1980 07 15 751.1594
 1980 07 16 731·1611
 1980 07 17 211·1616
 1980 07 18 621.1603
 1980 07 21 761.1516
 1980 07 22 601.1612
 1980 07 23 231.1578
 1980 07 24 181·1597
 1980 07 25 891.1587
 1980 07 28 531.1577
 1980 07 29 971.1562
 1980 07 30 51.1553
 1980 07 31 131.1515
 1980 08 01 831·1506
 1980 08 04 31.1515
 1980 08 05 171.1542
 1980 08 06 741·1562
 1980 08 07 71.1552
 1980 08 08 311·1552
 1980 08 11 731·1556
 1980 08 12 221.1578
 1980 08 13 61.1596
 1980 08 14 921·1590
 1980 08 15 171.1587
 1980 08 18 321.1557
 1980 08 19 871.1568
 1980 08 20 261.1582
 1980 08 21 181.1575
 1980 08 22 51.1578
 1980 08 25 821.1584
 1980 08 26 951·1618
 1980 08 27 711·1616
 1980 08 28 661·1650
 1980 08 29 471·1648
 1980 09 02 861.1686
 1980 09 03 941·1695
 1980 09 04 661·1707
 1980 09 05 641.1685
 1980 09 08 131.1696
 1980 09 09 321·1697
 1980 09 10 801.1697
 1980 09 11 401.1711
 1980 09 12 141·1726
 1980 09 15 531.1725
 1980 09 16 81.1717
 1980 09 17 61.1730
 1980 09 18 511·1719
 1980 09 19 531.1722
 1980 09 22 761·1712
 1980 09 23 191.1674
 1980 09 24 131.1677
 1980 09 25 501·1702
 1980 09 26 341·1700
 1980 09 29 601·1692
 1980 09 30 111.1710
 1980 10 01 871.1749
 1980 10 02 581·1750
 1980 10 03 371.1750
 1980 10 06 851.1763
 1980 10 07 361·1747
 1980 10 08 481·1759
 1980 10 09 811·1758
 1980 10 10 971.1760
 1980 10 14 891.1777
 1980 10 15 291·1762
 1980 10 16 481·1754
 1980 10 17 351·1753
 1980 10 20 651.1753
 1980 10 21 511·1747
 1980 10 22 201.1743
 1980 10 23 111.1730
 1980 10 24 101.1728
 1980 10 27 911·1700
 1980 10 28 41·1694
 1980 10 29 651·1711
 1980 10 30 911·1735
 1980 10 31 491.1720
 1980 11 03 311.1708
 1980 11 05 571.1711
 1980 11 06 31.1701
 1980 11 07 491.1658
 1980 11 10 581.1644
 1980 11 12 781.1680
 1980 11 13 661·1705
 1980 11 14 431·1682
 1980 11 17 671·1672
 1980 11 18 381.1660
 1980 11 19 231·1682
 1980 11 20 51.1674
 1980 11 21 641.1662
 1980 11 24 771.1673
 1980 11 25 431.1669
 1980 11 26 361·1652
 1980 11 28 811.1640
 1980 12 01 571.1622
 1980 12 02 211·1640
 1980 12 03 621·1634
 1980 12 04 751.1657
 1980 12 05 661·1658
 1980 12 08 761·1695
 1980 12 09 331.1670
 1980 12 10 271·1679
 1980 12 11 171.1630
 1980 12 12 521.1633
 1980 12 15 231.1663
 1980 12 16 441·1646
 1980 12 17 481.1646
 1980 12 18 181·1653
 1980 12 19 351.1670
 1980 12 22 581.1689
 1980 12 23 221.1735
 1980 12 24 681·1750
 1980 12 26 931.1760
 1980 12 29 241.1750
 1980 12 30 261·1800
 1980 12 31 211.1814
 1981 01 02  461·1802
 1981 01 05  261·1847
 1981 01 06  741·1890
 1981 01 07  221.1890
 1981 01 08  721.1865
 1981 01 09  681·1852
 1981 01 12  31·1800
 1981 01 13  401·1793
 1981 01 14  701.1808
 1981 01 15  841.1815
 1981 01 16  761.1788
 1981 01 19  681·1810
 1981 01 20  661·1817
 1981 01 21  301·1865
 1981 01 22  811·1826
 1981 01 23  271.1802
 1981 01 26  91·1880
 1981 01 27  871.1770
 1981 01 28  321.1755
 1981 01 29  591.1740
 1981 01 30  761.1784
 1981 02 02  621.1690
 1981 02 03  651.1642
 1981 02 04  341.1666
 1981 02 05  671.1656
 1981 02 06  861·1656
 1981 02 09  451.1656
 1981 02 10  471.1653
 1981 02 11  71·1652
 1981 02 13  171.1556
 1981 02 17  581.1555
 1981 02 18  171·1595
 1981 02 19  461·1593
 1981 02 20  361.1670
 1981 02 23  171·1665
 1981 02 24  871.1625
 1981 02 25  601·1610
 1981 02 26  491.1585
 1981 02 27  611.1550
 1981 03 02  261.1515
 1981 03 03  501.1512
 1981 03 04  891·1562
 1981 03 05  531.1552
 1981 03 06  301·1550
 1981 03 09  401·1569
 1981 03 10  111.1620
 1981 03 11  791.1611
 1981 03 12  171.1612
 1981 03 13  821·1622
 1981 03 16  981·1648
 1981 03 17  541·1660
 1981 03 18  301.1702
 1981 03 19  501·1717
 1981 03 20  561.1732
 1981 03 23  151.1702
 1981 03 24  401.1710
 1981 03 25  451·1692
 1981 03 26  171·1650
 1981 03 27  251.1605
 1981 03 30  411·1627
 1981 03 31  921.1669
 1981 04 01  371·1638
 1981 04 02  721.1617
 1981 04 03  511.1587
 1981 04 06  411.1540
 1981 04 07  991·1558
 1981 04 08  691·1565
 1981 04 09  151.1555
 1981 04 10  691·1543
 1981 04 13  81·1511
 1981 04 14  531.1523
 1981 04 15  21·1490
 1981 04 16  761·1485
 1981 04 17  961.1490
 1981 04 20  881.1465
 1981 04 21  61.1480
 1981 04 22  861.1526
 1981 04 23  201·1528
 1981 04 24  611.1517
 1981 04 27  461·1540
 1981 04 28  501.1537
 1981 04 29  621.1512
 1981 04 30  851·1492
 1981 05 01  661·1487
 1981 05 04  441·1451
 1981 05 05  281.1420
 1981 05 06  991.1428
 1981 05 07  361.1410
 1981 05 08  681.1435
 1981 05 11  501·1427
 1981 05 12  651.1409
 1981 05 13  491·1395
 1981 05 14  471·1354
 1981 05 15  841.1352
 1981 05 18  701.1383
 1981 05 19  251.1402
 1981 05 20  321·1425
 1981 05 21  131.1419
 1981 05 22  291.1408
 1981 05 26  81·1384
 1981 05 27  991.1355
 1981 05 28  431.1388
 1981 05 29  781.1387
 1981 06 01  671.1411
 1981 06 02  471·1375
 1981 06 03  41·1373
 1981 06 04  811·1280
 1981 06 05  961·1260
 1981 06 08  21.1270
 1981 06 09  551.1270
 1981 06 10  251.1325
 1981 06 11  151·1323
 1981 06 12  141·1350
 1981 06 15  771.1435
 1981 06 16  241·1465
 1981 06 17  671.1491
 1981 06 18  591.1477
 1981 06 19  761·1460
 1981 06 22  151·1471
 1981 06 23  211.1505
 1981 06 24  371·1507
 1981 06 25  851.1475
 1981 06 26  621·1480
 1981 06 29  721·1483
 1981 06 30  741.1478
 1981 07 01  581.1468
 1981 07 02  511·1480
 1981 07 03  391·1451
 1981 07 06  191.1447
 1981 07 07  791·1455
 1981 07 08  971.1440
 1981 07 09  661.1430
 1981 07 10  491.1440
 1981 07 13  541.1450
 1981 07 14  361.1430
 1981 07 15  221.1460
 1981 07 16  641.1453
 1981 07 17  151·1456
 1981 07 20  321.1440
 1981 07 21  11·1395
 1981 07 22  881·1415
 1981 07 23  181.1398
 1981 07 24  731·1405
 1981 07 27  231.1409
 1981 07 28  731·1388
 1981 07 29  451.1395
 1981 07 30  711·1368
 1981 07 31  311.1352
 1981 08 03  951·1263
 1981 08 04  21·1225
 1981 08 05  651.1278
 1981 08 06  951·1300
 1981 08 07  521·1343
 1981 08 10  211.1320
 1981 08 11  171.1298
 1981 08 12  91.1384
 1981 08 13  711.1370
 1981 08 14  591.1373
 1981 08 17  161·1410
 1981 08 18  921·1440
 1981 08 19  21.1452
 1981 08 20  981·1490
 1981 08 21  731.1520
 1981 08 24  881·1518
 1981 08 25  201.1460
 1981 08 26  431·1468
 1981 08 27  281.1470
 1981 08 28  661·1495
 1981 08 31  261.1495
 1981 09 01  281·1460
 1981 09 02  421·1485
 1981 09 03  211.1490
 1981 09 04  461.1495
 1981 09 08  71·1438
 1981 09 09  41.1409
 1981 09 10  711.1440
 1981 09 11  291.1425
 1981 09 14  641·1468
 1981 09 15  271.1535
 1981 09 16  601.1557
 1981 09 17  511·1565
 1981 09 18  41.1566
 1981 09 21  481.1575
 1981 09 22  591·1575
 1981 09 23  121·1512
 1981 09 24  601.1475
 1981 09 25  311·1456
 1981 09 28  611·1417
 1981 09 29  381.1441
 1981 09 30  871·1428
 1981 10 01  631·1430
 1981 10 02  841.1450
 1981 10 05  801·1500
 1981 10 06  681·1485
 1981 10 07  581.1532
 1981 10 08  741·1535
 1981 10 09  121·1552
 1981 10 13  91·1520
 1981 10 14  521·1493
 1981 10 15  01·1460
 1981 10 16  351·1421
 1981 10 19  421·1427
 1981 10 20  101·1410
 1981 10 21  541·1370
 1981 10 22  741.1358
 1981 10 23  241·1385
 1981 10 26  181.1329
 1981 10 27  581·1336
 1981 10 28  801·1348
 1981 10 29  351·1355
 1981 10 30  911.1370
 1981 11 02  541·1426
 1981 11 04  281.1433
 1981 11 05  831.1436
 1981 11 06  641.1430
 1981 11 09  121·1439
 1981 11 10  181·1408
 1981 11 12  01·1435
 1981 11 13  31·1440
 1981 11 16  271.1442
 1981 11 17  771.1440
 1981 11 18  421.1461
 1981 11 19  941·1472
 1981 11 20  161.1455
 1981 11 23  541.1468
 1981 11 24  901.1482
 1981 11 25  501.1497
 1981 11 27  251·1507
 1981 11 30  241·1518
 1981 12 01  521.1480
 1981 12 02  101·1472
 1981 12 03  231.1431
 1981 12 04  891·1443
 1981 12 07  591.1430
 1981 12 08  361.1385
 1981 12 09  31·1390
 1981 12 10  731·1350
 1981 12 11  671·1333
 1981 12 14  161.1305
 1981 12 15  841·1330
 1981 12 16  261·1310
 1981 12 17  581.1320
 1981 12 18  621·1295
 1981 12 21  121.1289
 1981 12 22  261.1295
 1981 12 23  401·1275
 1981 12 24  141·1260
 1981 12 28  551.1250
 1981 12 29  701·1257
 1981 12 30  431·1285
 1981 12 31  331.1280
 1982 01 04 71·1290
 1982 01 05 861.1277
 1982 01 06 241.1275
 1982 01 07 81.1237
 1982 01 08 881.1240
 1982 01 11 231.1195
 1982 01 12 641.1190
 1982 01 13 511.1170
 1982 01 14 401.1140
 1982 01 15 571.1140
 1982 01 18 721·1140
 1982 01 19 11·1142
 1982 01 20 351.1128
 1982 01 21 881·1125
 1982 01 22 771.1090
 1982 01 25 201.1045
 1982 01 26 651·1052
 1982 01 27 421·1027
 1982 01 28 371.0990
 1982 01 29 961·0930
 1982 02 01 511·0957
 1982 02 02 691.0947
 1982 02 03 341.0920
 1982 02 04 421·0938
 1982 02 05 351·0915
 1982 02 08 441·0908
 1982 02 09 731.0862
 1982 02 10 961.0872
 1982 02 11 871.0870
 1982 02 16 681.0870
 1982 02 17 871·0763
 1982 02 18 211.0800
 1982 02 19 21·0813
 1982 02 22 661.0822
 1982 02 23 321.0775
 1982 02 24 51.0777
 1982 02 25 981.0753
 1982 02 26 881·0735
 1982 03 01 911·0700
 1982 03 02 601.0701
 1982 03 03 201·0705
 1982 03 04 111·0690
 1982 03 05 681·0698
 1982 03 08 251.0690
 1982 03 09 371.0640
 1982 03 10 341.0635
 1982 03 11 971.0608
 1982 03 12 621.0595
 1982 03 15 421.0586
 1982 03 16 821·0599
 1982 03 17 341.0602
 1982 03 18 601.0588
 1982 03 19 561·0565
 1982 03 22 71.0550
 1982 03 23 611.0550
 1982 03 24 311.0570
 1982 03 25 221·0540
 1982 03 26 831.0532
 1982 03 29 831.0505
 1982 03 30 121.0515
 1982 03 31 91.0494
 1982 04 01 111·0520
 1982 04 02 331.0511
 1982 04 05 681·0485
 1982 04 06 111.0478
 1982 04 07 161.0497
 1982 04 08 681.0435
 1982 04 09 861.0450
 1982 04 12 491·0473
 1982 04 13 491.0482
 1982 04 14 691·0478
 1982 04 15 781.0474
 1982 04 16 651·0478
 1982 04 19 851.0505
 1982 04 20 421·0522
 1982 04 21 831·0527
 1982 04 22 281·0535
 1982 04 23 251.0541
 1982 04 26 201·0552
 1982 04 27 631.0565
 1982 04 28 341.0588
 1982 04 29 931·0610
 1982 04 30 591·0614
 1982 05 03 71.0613
 1982 05 04 11.0595
 1982 05 05 411.0614
 1982 05 06 401.0660
 1982 05 07 271·0680
 1982 05 10 731·0660
 1982 05 11 431·0663
 1982 05 12 701·0650
 1982 05 13 611.0618
 1982 05 14 201.0616
 1982 05 17 01·0585
 1982 05 18 821.0572
 1982 05 19 731·0540
 1982 05 20 351·0548
 1982 05 21 381·0578
 1982 05 24 311.0578
 1982 05 25 491·0550
 1982 05 26 381.0539
 1982 05 27 61.0510
 1982 05 28 991.0503
 1982 06 01 31.0460
 1982 06 02 731·0456
 1982 06 03 811·0479
 1982 06 04 931.0477
 1982 06 07 731·0456
 1982 06 08 91·0427
 1982 06 09 621.0401
 1982 06 10 441.0383
 1982 06 11 221.0400
 1982 06 14 401.0337
 1982 06 15 751·0333
 1982 06 16 101·0303
 1982 06 17 371·0266
 1982 06 18 851·0238
 1982 06 21 701·0211
 1982 06 22 711.0231
 1982 06 23 321·0218
 1982 06 24 891.0227
 1982 06 25 231.0205
 1982 06 28 341·0168
 1982 06 29 441.0205
 1982 06 30 211·0221
 1982 07 01 351.0201
 1982 07 02 321·0199
 1982 07 06 361.0161
 1982 07 07 741·0130
 1982 07 08 301.0333
 1982 07 09 201.0158
 1982 07 12 961.0157
 1982 07 13 671·0113
 1982 07 14 581·0118
 1982 07 15 811.0121
 1982 07 16 371·0124
 1982 07 19 461·0132
 1982 07 20 971·0115
 1982 07 21 201·0109
 1982 07 22 971·0091
 1982 07 23 791·0040
 1982 07 26 441·0080
 1982 07 27 701·0044
 1982 07 28 391.0010
 1982 07 29 610.9970
 1982 07 30 270.9890
 1982 08 02 880.9965
 1982 08 03 500.9953
 1982 08 04 90.9890
 1982 08 05 960·9869
 1982 08 06 540·9848
 1982 08 09 440.9803
 1982 08 10 700·9797
 1982 08 11 250.9779
 1982 08 12 750.9745
 1982 08 13 590·9747
 1982 08 16 110·9719
 1982 08 17 150·9704
 1982 08 18 840.9740
 1982 08 19 570.9708
 1982 08 20 260·9757
 1982 08 23 920·9770
 1982 08 24 370·9811
 1982 08 25 260.9823
 1982 08 26 360.9790
 1982 08 27 70·9720
 1982 08 30 150·9657
 1982 08 31 790·9642
 1982 09 01 840.9665
 1982 09 02 330.9698
 1982 09 03 250·9670
 1982 09 07 540.9673
 1982 09 08 390·9640
 1982 09 09 730·9652
 1982 09 10 990.9608
 1982 09 13 140·9555
 1982 09 14 960·9568
 1982 09 15 500.9568
 1982 09 16 930·9553
 1982 09 17 470.9581
 1982 09 20 730·9566
 1982 09 21 160·9554
 1982 09 22 890.9568
 1982 09 23 660·9563
 1982 09 24 140·9540
 1982 09 27 470.9510
 1982 09 28 930·9492
 1982 09 29 80.9495
 1982 09 30 900.9495
 1982 10 01 410·9486
 1982 10 04 380.9458
 1982 10 05 360·9433
 1982 10 06 940.9433
 1982 10 07 260.9470
 1982 10 08 800.9515
 1982 10 12 390·9528
 1982 10 13 440.9500
 1982 10 14 500·9486
 1982 10 15 10·9452
 1982 10 18 290·9453
 1982 10 19 860·9455
 1982 10 20 900·9421
 1982 10 21 60·9410
 1982 10 22 440·9402
 1982 10 25 880·9375
 1982 10 26 460·9360
 1982 10 27 290·9362
 1982 10 28 480·9344
 1982 10 29 450·9358
 1982 11 01 440·9358
 1982 11 03 250·9352
 1982 11 04 270.9333
 1982 11 05 750·9342
 1982 11 08 330.9340
 1982 11 09 760·9366
 1982 11 10 950.9415
 1982 11 12 240·9394
 1982 11 15 890.9392
 1982 11 16 880·9418
 1982 11 17 890.9414
 1982 11 18 590.9413
 1982 11 19 130.9454
 1982 11 22 950.9484
 1982 11 23 740.9465
 1982 11 24 750.9506
 1982 11 26 300.9538
 1982 11 29 510·9555
 1982 11 30 350.9579
 1982 12 01 920·9590
 1982 12 02 900.9617
 1982 12 03 390.9626
 1982 12 06 870.9649
 1982 12 07 530·9645
 1982 12 08 680·9651
 1982 12 09 650.9622
 1982 12 10 680.9633
 1982 12 13 270·9592
 1982 12 14 660·9611
 1982 12 15 610·9624
 1982 12 16 390.9650
 1982 12 17 90·9648
 1982 12 20 80.9672
 1982 12 21 840.9698
 1982 12 22 900·9718
 1982 12 23 180.9717
 1982 12 24 450.9740
 1982 12 27 150·9747
 1982 12 28 320·9805
 1982 12 29 970·9821
 1982 12 30 530.9810
 1982 12 31 600.9800
 1983 01 03  40.9840
 1983 01 04  170·9852
 1983 01 05  310.9875
 1983 01 06  530·9866
 1983 01 07  690·9876
 1983 01 10  710.9895
 1983 01 11  50·9895
 1983 01 12  480.9890
 1983 01 13  150·9905
 1983 01 14  790.9886
 1983 01 17  250·9893
 1983 01 18  280.9846
 1983 01 19  540.9810
 1983 01 20  830·9798
 1983 01 21  670·9785
 1983 01 24  00.9733
 1983 01 25  240.9790
 1983 01 26  550.9750
 1983 01 27  310.9750
 1983 01 28  950.9732
 1983 01 31  890·9677
 1983 02 01  870.9678
 1983 02 02  430.9635
 1983 02 03  690.9655
 1983 02 04  360.9640
 1983 02 07  990·9665
 1983 02 08  530.9690
 1983 02 09  50·9702
 1983 02 10  780.9702
 1983 02 11  360.9706
 1983 02 14  370·9697
 1983 02 15  90.9699
 1983 02 16  530·9710
 1983 02 17  650.9689
 1983 02 18  940.9683
 1983 02 22  130·9640
 1983 02 23  230·9621
 1983 02 24  820·9615
 1983 02 25  500·9610
 1983 02 28  720·9545
 1983 03 01  780·9495
 1983 03 02  50·9502
 1983 03 03  560.9490
 1983 03 04  700·9465
 1983 03 07  290·9485
 1983 03 08  790.8535
 1983 03 09  870·8528
 1983 03 10  120·8583
 1983 03 11  140·8580
 1983 03 14  730.8753
 1983 03 15  430·8746
 1983 03 16  310.8740
 1983 03 17  970.8730
 1983 03 18  800.8680
 1983 03 21  490·8670
 1983 03 22  820.8671
 1983 03 23  650.8670
 1983 03 24  210.8690
 1983 03 25  570·8674
 1983 03 28  480·8653
 1983 03 29  320·8652
 1983 03 30  380·8658
 1983 03 31  410·8642
 1983 04 01  350·8645
 1983 04 04  340.8652
 1983 04 05  20·8660
 1983 04 06  30·8668
 1983 04 07  750·8662
 1983 04 08  360·8655
 1983 04 11  70.8675
 1983 04 12  660·8676
 1983 04 13  240.8668
 1983 04 14  240.8680
 1983 04 15  710·8690
 1983 04 18  820·8691
 1983 04 19  640·8694
 1983 04 20  120·8683
 1983 04 21  390·8693
 1983 04 22  270·8688
 1983 04 25  20·8700
 1983 04 26  370.8682
 1983 04 27  800.8692
 1983 04 28  990.8676
 1983 04 29  690·8671
 1983 05 02  630·8680
 1983 05 03  870.8685
 1983 05 04  260·8711
 1983 05 05  220.8715
 1983 05 06  780.8712
 1983 05 09  810.8728
 1983 05 10  570·8728
 1983 05 11  430·8782
 1983 05 12  940.8821
 1983 05 13  50·8850
 1983 05 16  670.8859
 1983 05 17  380·8835
 1983 05 18  490.8835
 1983 05 19  290.8816
 1983 05 20  570·8821
 1983 05 23  390·8814
 1983 05 24  60·8815
 1983 05 25  460.8820
 1983 05 26  530·8825
 1983 05 27  20.8830
 1983 05 31  530·8811
 1983 06 01  760.8802
 1983 06 02  50.8820
 1983 06 03  100.8806
 1983 06 06  30.8800
 1983 06 07  630.8790
 1983 06 08  870·8780
 1983 06 09  680·8762
 1983 06 10  940·8767
 1983 06 13  760·8774
 1983 06 14  20·8743
 1983 06 15  90.8747
 1983 06 16  880.8760
 1983 06 17  90.8753
 1983 06 20  730.8758
 1983 06 21  890.8761
 1983 06 22  740·8777
 1983 06 23  810·8783
 1983 06 24  520.8787
 1983 06 27  890.8752
 1983 06 28  640·8758
 1983 06 29  370·8750
 1983 06 30  130·8753
 1983 07 01  170·8762
 1983 07 05  970.8737
 1983 07 06  450.8735
 1983 07 07  580·8723
 1983 07 08  50·8733
 1983 07 11  340·8730
 1983 07 12  00.8725
 1983 07 13  110.8718
 1983 07 14  70.8725
 1983 07 15  650·8705
 1983 07 18  210.8710
 1983 07 19  230·8733
 1983 07 20  70.8750
 1983 07 21  20.8798
 1983 07 22  520.8793
 1983 07 25  690·8803
 1983 07 26  110.8790
 1983 07 27  830·8801
 1983 07 28  620·8812
 1983 07 29  500·8801
 1983 08 01  510·8790
 1983 08 02  710·8778
 1983 08 03  450·8763
 1983 08 04  910.8758
 1983 08 05  820.8746
 1983 08 08  530·8745
 1983 08 09  210.8762
 1983 08 10  430·8738
 1983 08 11  880.8716
 1983 08 12  420.8715
 1983 08 15  330.8742
 1983 08 16  800·8806
 1983 08 17  740.8814
 1983 08 18  780.8845
 1983 08 19  510.8834
 1983 08 22  40.8860
 1983 08 23  720·8884
 1983 08 24  210·8860
 1983 08 25  690·8882
 1983 08 26  390·8824
 1983 08 29  390.8802
 1983 08 30  610·8792
 1983 08 31  50·8782
 1983 09 01  360.8768
 1983 09 02  570·8762
 1983 09 06  100·8775
 1983 09 07  50.8766
 1983 09 08  710·8764
 1983 09 09  310.8796
 1983 09 12  60·8861
 1983 09 13  370.8874
 1983 09 14  440·8859
 1983 09 15  950.8875
 1983 09 16  110.8861
 1983 09 19  960·8885
 1983 09 20  800·8899
 1983 09 21  30·8920
 1983 09 22  150·8931
 1983 09 23  00·8948
 1983 09 26  290·8984
 1983 09 27  390·8969
 1983 09 28  290·8977
 1983 09 29  930·8970
 1983 09 30  680.8971
 1983 10 03  80.8979
 1983 10 04  920·8997
 1983 10 05  460·9052
 1983 10 06  950·9129
 1983 10 07  420.9142
 1983 10 11  660·9156
 1983 10 12  510·9120
 1983 10 13  380·9112
 1983 10 14  990.9113
 1983 10 17  400.9172
 1983 10 18  290.9171
 1983 10 19  460·9166
 1983 10 20  580.9165
 1983 10 21  260.9216
 1983 10 24  230·9190
 1983 10 25  940·9193
 1983 10 26  280·9175
 1983 10 27  620·9178
 1983 10 28  20.9186
 1983 10 31  830.9135
 1983 11 01  400·9133
 1983 11 02  100·9135
 1983 11 03  610.9149
 1983 11 04  390·9110
 1983 11 07  510.9108
 1983 11 09  600.9125
 1983 11 10  180·9169
 1983 11 14  110·9186
 1983 11 15  410·9215
 1983 11 16  240·9196
 1983 11 17  180.9170
 1983 11 18  760.9178
 1983 11 21  180·9189
 1983 11 22  390.9209
 1983 11 23  300.9205
 1983 11 25  330.9152
 1983 11 28  140.9135
 1983 11 29  690.9114
 1983 11 30  490·9147
 1983 12 01  80.9300
 1983 12 02  850.9170
 1983 12 05  20·9084
 1983 12 06  920·9085
 1983 12 07  510.9077
 1983 12 08  120.8985
 1983 12 09  500·9090
 1983 12 12  50.9100
 1983 12 13  380·9015
 1983 12 14  30·8920
 1983 12 15  510.8980
 1983 12 16  560·8930
 1983 12 19  690.8790
 1983 12 20  880.8775
 1983 12 21  680·8860
 1983 12 22  400.9015
 1983 12 23  690.9000
 1983 12 27  250·9000
 1983 12 28  890·8988
 1983 12 29  760.8965
 1983 12 30  890·8965
 1984 01 03 960·8975
 1984 01 04 270.8975
 1984 01 05 80.8995
 1984 01 06 50·9095
 1984 01 09 60·9108
 1984 01 10 200.9087
 1984 01 11 40·9013
 1984 01 12 160·9035
 1984 01 13 880·9075
 1984 01 16 310·9055
 1984 01 17 600·9030
 1984 01 18 480.9005
 1984 01 19 980·9008
 1984 01 20 470·9022
 1984 01 23 950·9035
 1984 01 24 520·9055
 1984 01 25 170.9085
 1984 01 26 820.9110
 1984 01 27 520.9158
 1984 01 30 20·9172
 1984 01 31 540.9172
 1984 02 01 730.9210
 1984 02 02 00.9232
 1984 02 03 00·9215
 1984 02 06 380·9215
 1984 02 07 830.9218
 1984 02 08 340.9278
 1984 02 09 700·9315
 1984 02 10 270.9303
 1984 02 14 10·9347
 1984 02 15 730·9390
 1984 02 16 630·9442
 1984 02 17 20.9454
 1984 02 21 380·9400
 1984 02 22 610.9415
 1984 02 23 540·9443
 1984 02 24 700·9435
 1984 02 27 340.9428
 1984 02 28 680.9441
 1984 02 29 450·9435
 1984 03 01 630.9442
 1984 03 02 500.9439
 1984 03 05 870·9550
 1984 03 06 590·9553
 1984 03 07 380·9540
 1984 03 08 750.9529
 1984 03 09 370·9542
 1984 03 12 480·9552
 1984 03 13 750.9630
 1984 03 14 220·9648
 1984 03 15 630.9640
 1984 03 16 870·9635
 1984 03 19 810·9554
 1984 03 20 280.9565
 1984 03 21 330·9510
 1984 03 22 760·9405
 1984 03 23 890.9420
 1984 03 26 570·9520
 1984 03 27 430.9485
 1984 03 28 410.9378
 1984 03 29 550·9387
 1984 03 30 960·9362
 1984 04 02 100.9380
 1984 04 03 320·9405
 1984 04 04 600·9403
 1984 04 05 580·9280
 1984 04 06 800·9208
 1984 04 09 250·9130
 1984 04 10 120.9185
 1984 04 11 810·9265
 1984 04 12 210.9188
 1984 04 13 190·9177
 1984 04 16 410.9175
 1984 04 17 280.9208
 1984 04 18 270.9222
 1984 04 19 410·9221
 1984 04 20 50.9225
 1984 04 23 870·9220
 1984 04 24 180·9180
 1984 04 25 400·9195
 1984 04 26 840.9195
 1984 04 27 710.9190
 1984 04 30 380.9190
 1984 05 01 930·9235
 1984 05 02 860·9287
 1984 05 03 170.9330
 1984 05 04 560.9263
 1984 05 07 990·9150
 1984 05 08 430.9112
 1984 05 09 890.9102
 1984 05 10 650.9034
 1984 05 11 830·9006
 1984 05 14 110·8955
 1984 05 15 740.8990
 1984 05 16 860·9033
 1984 05 17 970·8980
 1984 05 18 710.8941
 1984 05 21 860.8958
 1984 05 22 620.8981
 1984 05 23 160.9035
 1984 05 24 300.9015
 1984 05 25 610.8980
 1984 05 29 630·8987
 1984 05 30 400·8986
 1984 05 31 210·8990
 1984 06 01 640·9033
 1984 06 04 820·9035
 1984 06 05 930.8937
 1984 06 06 980·8972
 1984 06 07 820·8960
 1984 06 08 390·8970
 1984 06 11 280·8968
 1984 06 12 450·8937
 1984 06 13 270·8923
 1984 06 14 780·8920
 1984 06 15 190·8855
 1984 06 18 680.8820
 1984 06 19 390·8833
 1984 06 20 680·8755
 1984 06 21 670.8685
 1984 06 22 990.8685
 1984 06 25 790.8550
 1984 06 26 30.8610
 1984 06 27 960.8605
 1984 06 28 930.8668
 1984 06 29 350·8615
 1984 07 02 20.8583
 1984 07 03 580·8617
 1984 07 05 330·8470
 1984 07 06 210.8420
 1984 07 09 100.8302
 1984 07 10 280.8360
 1984 07 11 260·8320
 1984 07 12 750.8290
 1984 07 13 950·8355
 1984 07 16 50.8375
 1984 07 17 20.8310
 1984 07 18 580·8257
 1984 07 19 520.8300
 1984 07 20 170.8273
 1984 07 23 190·8188
 1984 07 24 600·8255
 1984 07 25 00.8339
 1984 07 26 120.8330
 1984 07 27 590.8280
 1984 07 30 920.8290
 1984 07 31 820.8265
 1984 08 01 660·8315
 1984 08 02 270.8363
 1984 08 03 940.8430
 1984 08 06 690.8412
 1984 08 07 810·8410
 1984 08 08 560·8427
 1984 08 09 270·8408
 1984 08 10 550·8430
 1984 08 13 800.8415
 1984 08 14 20.8420
 1984 08 15 800·8445
 1984 08 16 570·8552
 1984 08 17 150.8525
 1984 08 20 470·8557
 1984 08 21 650.8528
 1984 08 22 210.8545
 1984 08 23 600·8570
 1984 08 24 980·8555
 1984 08 27 210.8552
 1984 08 28 160.8512
 1984 08 29 170·8535
 1984 08 30 860.8490
 1984 08 31 110.8488
 1984 09 04 360·8395
 1984 09 05 110·8270
 1984 09 06 670.8335
 1984 09 07 210.8280
 1984 09 10 990·8300
 1984 09 11 910·8335
 1984 09 12 240.8331
 1984 09 13 660·8305
 1984 09 14 510.8315
 1984 09 17 340·8259
 1984 09 18 630·8275
 1984 09 19 820.8294
 1984 09 20 600·8265
 1984 09 21 400·8330
 1984 09 24 160·8325
 1984 09 25 340·8293
 1984 09 26 210.8304
 1984 09 27 340.8345
 1984 09 28 390.8290
 1984 10 01 80.8320
 1984 10 02 520·8320
 1984 10 03 670·8337
 1984 10 04 130·8323
 1984 10 05 180·8330
 1984 10 09 970.8330
 1984 10 10 130.8309
 1984 10 11 470.8311
 1984 10 12 10.8315
 1984 10 15 270.8293
 1984 10 16 740.8292
 1984 10 17 710·8309
 1984 10 18 210.8314
 1984 10 19 340·8336
 1984 10 22 750·8345
 1984 10 23 420.8370
 1984 10 24 650·8490
 1984 10 25 390.8496
 1984 10 26 660.8480
 1984 10 29 410.8416
 1984 10 30 470.8467
 1984 10 31 850.8502
 1984 11 01 230.8560
 1984 11 02 760.8584
 1984 11 05 40.8620
 1984 11 07 410.8633
 1984 11 08 450.8640
 1984 11 09 770.8600
 1984 11 13 980.8636
 1984 11 14 10.8608
 1984 11 15 590.8590
 1984 11 16 20.8599
 1984 11 19 190·8579
 1984 11 20 860.8564
 1984 11 21 150·8533
 1984 11 23 320.8568
 1984 11 26 780·8533
 1984 11 27 380·8565
 1984 11 28 870·8589
 1984 11 29 730·8607
 1984 11 30 140·8572
 1984 12 03 270.8542
 1984 12 04 770.8555
 1984 12 05 580.8545
 1984 12 06 900·8520
 1984 12 07 470.8488
 1984 12 10 110.8415
 1984 12 11 430·8436
 1984 12 12 930·8463
 1984 12 13 180.8421
 1984 12 14 370.8365
 1984 12 17 100.8387
 1984 12 18 370.8360
 1984 12 19 820·8326
 1984 12 20 320·8318
 1984 12 21 650·8337
 1984 12 24 580·8365
 1984 12 26 110·8335
 1984 12 27 960·8290
 1984 12 28 400·8283
 1984 12 31 210·8250
 1985 01 02  970.8164
 1985 01 03  550.8149
 1985 01 04  920·8123
 1985 01 07  130.8042
 1985 01 08  590.8118
 1985 01 09  580.8145
 1985 01 10  20.8185
 1985 01 11  470·8220
 1985 01 14  430.8171
 1985 01 15  820.8151
 1985 01 16  760·8184
 1985 01 17  610.8182
 1985 01 18  170·8148
 1985 01 22  260·8133
 1985 01 23  480.8113
 1985 01 24  170.8158
 1985 01 25  750·8155
 1985 01 28  170.8162
 1985 01 29  720·8160
 1985 01 30  40·8162
 1985 01 31  360·8138
 1985 02 01  30·8082
 1985 02 04  310.7933
 1985 02 05  340·7785
 1985 02 06  450.7806
 1985 02 07  620·7580
 1985 02 08  320.7700
 1985 02 11  460.7587
 1985 02 13  700·7370
 1985 02 14  930·7459
 1985 02 15  60·7380
 1985 02 19  20.6770
 1985 02 20  60.6820
 1985 02 21  210.7175
 1985 02 22  90·7040
 1985 02 25  910·6940
 1985 02 26  720·7030
 1985 02 27  970.7170
 1985 02 28  240·7100
 1985 03 01  240·7085
 1985 03 04  120.7035
 1985 03 05  970.6915
 1985 03 06  570.6812
 1985 03 07  400.6907
 1985 03 08  960·6900
 1985 03 11  210.7030
 1985 03 12  390·6960
 1985 03 13  20·6945
 1985 03 14  160·6902
 1985 03 15  930·6888
 1985 03 18  280·6920
 1985 03 19  980.6975
 1985 03 20  930·6950
 1985 03 21  650·7060
 1985 03 22  40·7000
 1985 03 25  400.6965
 1985 03 26  710·6990
 1985 03 27  130.7095
 1985 03 28  750.7030
 1985 03 29  670·7000
 1985 04 01  190.6770
 1985 04 02  350·6745
 1985 04 03  730·6600
 1985 04 04  420.6500
 1985 04 05  300.6520
 1985 04 08  580·6525
 1985 04 09  530.6675
 1985 04 10  510·6705
 1985 04 11  250·6725
 1985 04 12  320.6695
 1985 04 15  980·6700
 1985 04 16  90·6660
 1985 04 17  460.6415
 1985 04 18  330.6470
 1985 04 19  140.6440
 1985 04 22  530.6335
 1985 04 23  640·6420
 1985 04 24  610.6580
 1985 04 25  320.6730
 1985 04 26  460·6650
 1985 04 29  730·6545
 1985 04 30  410.6445
 1985 05 01  100.6460
 1985 05 02  750.6530
 1985 05 03  910.6600
 1985 05 06  230·6640
 1985 05 07  290.6705
 1985 05 08  550.6827
 1985 05 09  620·6915
 1985 05 10  840·6925
 1985 05 13  960.6980
 1985 05 14  220·6920
 1985 05 15  570.6863
 1985 05 16  230·6790
 1985 05 17  420·6838
 1985 05 20  390·6950
 1985 05 21  690.6905
 1985 05 22  660·6920
 1985 05 23  240·6780
 1985 05 24  950·6815
 1985 05 28  160.6635
 1985 05 29  630·6640
 1985 05 30  240·6633
 1985 05 31  20·6632
 1985 06 03  450·6635
 1985 06 04  900.6620
 1985 06 05  480·6585
 1985 06 06  990·6620
 1985 06 07  220·6643
 1985 06 10  470·6618
 1985 06 11  270.6643
 1985 06 12  470.6705
 1985 06 13  430.6650
 1985 06 14  590.6660
 1985 06 17  200.6642
 1985 06 18  360.6660
 1985 06 19  270.6673
 1985 06 20  770·6648
 1985 06 21  60·6655
 1985 06 24  770·6645
 1985 06 25  180·6665
 1985 06 26  760.6703
 1985 06 27  940.6665
 1985 06 28  90.6685
 1985 07 01  850·6678
 1985 07 02  570·6662
 1985 07 03  130.6688
 1985 07 05  950.6750
 1985 07 08  220·6788
 1985 07 09  440.6820
 1985 07 10  220.6918
 1985 07 11  220·7010
 1985 07 12  480.7004
 1985 07 15  900·7048
 1985 07 16  20·7098
 1985 07 17  40·7138
 1985 07 18  70.7127
 1985 07 19  670.7165
 1985 07 22  590.7120
 1985 07 23  780.7148
 1985 07 24  700·7065
 1985 07 25  780.7075
 1985 07 26  250·7070
 1985 07 29  70·7187
 1985 07 30  280.7110
 1985 07 31  480·7226
 1985 08 01  560·7160
 1985 08 02  790.7175
 1985 08 05  30.7185
 1985 08 06  260·7115
 1985 08 07  350·7055
 1985 08 08  80·7045
 1985 08 09  380.7080
 1985 08 12  890·7153
 1985 08 13  680.7125
 1985 08 14  300·7052
 1985 08 15  20·6965
 1985 08 16  360.7028
 1985 08 19  860·7060
 1985 08 20  90·7090
 1985 08 21  890.7065
 1985 08 22  940.7060
 1985 08 23  470·7040
 1985 08 26  320·7025
 1985 08 27  180·6990
 1985 08 28  120·7030
 1985 08 29  320·7030
 1985 08 30  130·7015
 1985 09 03  350·6870
 1985 09 04  650.6845
 1985 09 05  470·6898
 1985 09 06  900.6843
 1985 09 09  60.6675
 1985 09 10  560·6747
 1985 09 11  240.6720
 1985 09 12  250.6729
 1985 09 13  280.6780
 1985 09 16  70·6805
 1985 09 17  200.6827
 1985 09 18  60.6820
 1985 09 19  190.6815
 1985 09 20  710·6985
 1985 09 23  160·7035
 1985 09 24  460.7070
 1985 09 25  220·7130
 1985 09 26  220·7195
 1985 09 27  190.7110
 1985 09 30  840.7020
 1985 10 01  80.7110
 1985 10 02  610·7092
 1985 10 03  610.7120
 1985 10 04  810.7077
 1985 10 07  710.7038
 1985 10 08  140·7035
 1985 10 09  990·6962
 1985 10 10  260.7022
 1985 10 11  290.7033
 1985 10 15  290.7000
 1985 10 16  130.6990
 1985 10 17  310·7031
 1985 10 18  260·7047
 1985 10 21  840·7030
 1985 10 22  110.7013
 1985 10 23  360.6965
 1985 10 24  330.6987
 1985 10 25  780·6992
 1985 10 28  250.7000
 1985 10 29  10·6997
 1985 10 30  420.7010
 1985 10 31  370·6990
 1985 11 01  100·6975
 1985 11 04  160·6830
 1985 11 05  740·6683
 1985 11 06  120.6615
 1985 11 07  490·6645
 1985 11 08  930.6730
 1985 11 12  710·6610
 1985 11 13  760.6632
 1985 11 14  480.6698
 1985 11 15  710.6730
 1985 11 18  40.6735
 1985 11 19  320.6770
 1985 11 20  380.6787
 1985 11 21  110·6822
 1985 11 22  670.6883
 1985 11 25  40.6916
 1985 11 26  780.6913
 1985 11 27  20.6876
 1985 11 29  780·6859
 1985 12 02  430.6760
 1985 12 03  470·6770
 1985 12 04  580·6808
 1985 12 05  820·6815
 1985 12 06  240.6810
 1985 12 09  530.6786
 1985 12 10  140.6785
 1985 12 11  490.6840
 1985 12 12  470·6847
 1985 12 13  280·6853
 1985 12 16  360.6826
 1985 12 17  710.6798
 1985 12 18  380·6796
 1985 12 19  270.6828
 1985 12 20  90.6827
 1985 12 23  680.6800
 1985 12 24  480.6820
 1985 12 26  330.6820
 1985 12 27  490.6822
 1985 12 30  850·6810
 1985 12 31  510.6818
 1986 01 02 530·6820
 1986 01 03 910.6810
 1986 01 06 900.6807
 1986 01 07 490.6885
 1986 01 08 170·6886
 1986 01 09 00.6965
 1986 01 10 780.6956
 1986 01 13 650.6938
 1986 01 14 840.6911
 1986 01 15 620.6935
 1986 01 16 670·7015
 1986 01 17 520.6988
 1986 01 21 330.7003
 1986 01 22 920·7121
 1986 01 23 30.7136
 1986 01 24 840.7115
 1986 01 27 720·7128
 1986 01 28 260·7143
 1986 01 29 540.7151
 1986 01 30 620·7150
 1986 01 31 330·7138
 1986 02 03 280·7048
 1986 02 04 140·6927
 1986 02 05 100.6943
 1986 02 06 720·7007
 1986 02 07 860·6943
 1986 02 10 20·6940
 1986 02 11 800.6893
 1986 02 12 700·6849
 1986 02 13 120.6912
 1986 02 14 630·7018
 1986 02 18 470.7048
 1986 02 19 350.7090
 1986 02 20 450·7050
 1986 02 21 650.7025
 1986 02 24 110.7039
 1986 02 25 980.7083
 1986 02 26 460.7086
 1986 02 27 30.6970
 1986 02 28 970.6993
 1986 03 03 160.6963
 1986 03 04 50.7010
 1986 03 05 960·7028
 1986 03 06 570·7006
 1986 03 07 710.7021
 1986 03 10 340.7016
 1986 03 11 880·7050
 1986 03 12 650.7040
 1986 03 13 680.7045
 1986 03 14 710.7032
 1986 03 17 480·7083
 1986 03 18 220.7128
 1986 03 19 400·7100
 1986 03 20 790·7131
 1986 03 21 710.7137
 1986 03 24 520.7181
 1986 03 25 430·7210
 1986 03 26 460.7124
 1986 03 27 750.7121
 1986 03 28 80·7125
 1986 03 31 590.7116
 1986 04 01 840·7220
 1986 04 02 50.7199
 1986 04 03 630·7153
 1986 04 04 940·7170
 1986 04 07 310.7176
 1986 04 08 290.7200
 1986 04 09 190.7181
 1986 04 10 810.7142
 1986 04 11 510.7160
 1986 04 14 430.7168
 1986 04 15 00.7141
 1986 04 16 760.7176
 1986 04 17 320·7161
 1986 04 18 640.7175
 1986 04 21 580·7205
 1986 04 22 600.7297
 1986 04 23 850.7300
 1986 04 24 380·7306
 1986 04 25 670·7307
 1986 04 28 400·7380
 1986 04 29 500.7401
 1986 04 30 330·7407
 1986 05 01 270·7353
 1986 05 02 480.7347
 1986 05 05 880·7388
 1986 05 06 430·7355
 1986 05 07 650·7375
 1986 05 08 410·7435
 1986 05 09 880.7448
 1986 05 12 880·7465
 1986 05 13 310.7307
 1986 05 14 990.7110
 1986 05 15 640·7148
 1986 05 16 120·7208
 1986 05 19 00.7262
 1986 05 20 310.7232
 1986 05 21 510·7203
 1986 05 22 830.7138
 1986 05 23 720·7173
 1986 05 27 660·7204
 1986 05 28 140.7212
 1986 05 29 970·7200
 1986 05 30 740·7148
 1986 06 02 630.7070
 1986 06 03 410·7006
 1986 06 04 720·7003
 1986 06 05 540.6922
 1986 06 06 20.6990
 1986 06 09 440.6967
 1986 06 10 520·6950
 1986 06 11 890·6885
 1986 06 12 900.6903
 1986 06 13 610·6927
 1986 06 16 60.6951
 1986 06 17 790.6931
 1986 06 18 590·6920
 1986 06 19 550·6925
 1986 06 20 290.6906
 1986 06 23 490.6825
 1986 06 24 660·6790
 1986 06 25 150.6680
 1986 06 26 400.6673
 1986 06 27 500·6703
 1986 06 30 920.6735
 1986 07 01 520·6549
 1986 07 02 830·6469
 1986 07 03 580.6345
 1986 07 07 440.6370
 1986 07 08 40·6239
 1986 07 09 270.6320
 1986 07 10 720·6320
 1986 07 11 530.6381
 1986 07 14 360·6419
 1986 07 15 650.6410
 1986 07 16 180·6371
 1986 07 17 760·6368
 1986 07 18 340·6382
 1986 07 21 180.6413
 1986 07 22 460·6372
 1986 07 23 950·6263
 1986 07 24 110·6126
 1986 07 25 300·6015
 1986 07 28 320.6105
 1986 07 29 170.6093
 1986 07 30 60·6104
 1986 07 31 690·5959
 1986 08 01 760·6052
 1986 08 04 720·6014
 1986 08 05 810.6160
 1986 08 06 300.6200
 1986 08 07 40·6106
 1986 08 08 180·6084
 1986 08 11 240.6068
 1986 08 12 320.6083
 1986 08 13 650.6136
 1986 08 14 370.6213
 1986 08 15 480·6233
 1986 08 18 180·6251
 1986 08 19 360.6300
 1986 08 20 340·6118
 1986 08 21 910·6115
 1986 08 22 590.6070
 1986 08 25 170·6052
 1986 08 26 420.6069
 1986 08 27 150·6090
 1986 08 28 480.6085
 1986 08 29 320.6090
 1986 09 02 170.6093
 1986 09 03 100.6124
 1986 09 04 50.6162
 1986 09 05 340·6161
 1986 09 08 410.6155
 1986 09 09 860·6131
 1986 09 10 730.6075
 1986 09 11 960.6175
 1986 09 12 200·6196
 1986 09 15 840.6260
 1986 09 16 220·6247
 1986 09 17 190·6233
 1986 09 18 870.6253
 1986 09 19 640.6283
 1986 09 22 450·6306
 1986 09 23 290.6325
 1986 09 24 970·6305
 1986 09 25 160·6306
 1986 09 26 630·6292
 1986 09 29 760.6275
 1986 09 30 330·6279
 1986 10 01 520·6308
 1986 10 02 190.6310
 1986 10 03 350·6343
 1986 10 06 10·6351
 1986 10 07 100.6345
 1986 10 08 810.6365
 1986 10 09 80.6385
 1986 10 10 320·6385
 1986 10 14 530.6357
 1986 10 15 460.6409
 1986 10 16 180·6400
 1986 10 17 840·6378
 1986 10 20 690.6370
 1986 10 21 310·6370
 1986 10 22 170·6377
 1986 10 23 380·6467
 1986 10 24 700.6415
 1986 10 27 800.6412
 1986 10 28 800.6431
 1986 10 29 10.6425
 1986 10 30 950.6418
 1986 10 31 640.6408
 1986 11 03 80·6402
 1986 11 04 30.6413
 1986 11 05 60·6428
 1986 11 06 750.6421
 1986 11 07 250.6438
 1986 11 10 30.6460
 1986 11 12 920·6451
 1986 11 13 330·6450
 1986 11 14 820.6453
 1986 11 17 810.6415
 1986 11 18 650·6428
 1986 11 19 830·6441
 1986 11 20 550.6436
 1986 11 21 450.6442
 1986 11 24 630.6452
 1986 11 25 930·6475
 1986 11 26 440.6505
 1986 11 28 250.6504
 1986 12 01 490.6500
 1986 12 02 580.6493
 1986 12 03 740.6515
 1986 12 04 790.6540
 1986 12 05 110.6535
 1986 12 08 960·6530
 1986 12 09 960·6511
 1986 12 10 880.6527
 1986 12 11 620·6582
 1986 12 12 520·6586
 1986 12 15 850·6610
 1986 12 16 580·6637
 1986 12 17 390.6645
 1986 12 18 950·6645
 1986 12 19 420.6694
 1986 12 22 220.6752
 1986 12 23 60·6645
 1986 12 24 190.6610
 1986 12 26 910·6610
 1986 12 29 360.6628
 1986 12 30 510.6638
 1986 12 31 430.6653
 1987 01 02  840·6658
 1987 01 05  820·6692
 1987 01 06  860·6642
 1987 01 07  120.6635
 1987 01 08  960.6665
 1987 01 09  660·6670
 1987 01 12  490·6670
 1987 01 13  940·6552
 1987 01 14  260.6440
 1987 01 15  200.6498
 1987 01 16  30·6521
 1987 01 20  840.6631
 1987 01 21  10·6617
 1987 01 22  00·6593
 1987 01 23  360.6615
 1987 01 26  10.6625
 1987 01 27  710·6617
 1987 01 28  890.6603
 1987 01 29  620·6614
 1987 01 30  880.6618
 1987 02 02  110·6610
 1987 02 03  930.6655
 1987 02 04  170.6693
 1987 02 05  160.6682
 1987 02 06  220.6693
 1987 02 09  430·6650
 1987 02 10  650.6674
 1987 02 11  780.6680
 1987 02 12  290·6666
 1987 02 13  960·6643
 1987 02 17  930·6618
 1987 02 18  930.6665
 1987 02 19  820·6652
 1987 02 20  340·6648
 1987 02 23  150.6678
 1987 02 24  60.6695
 1987 02 25  570·6742
 1987 02 26  640·6743
 1987 02 27  680.6770
 1987 03 02  850.6813
 1987 03 03  540.6786
 1987 03 04  160·6802
 1987 03 05  160·6788
 1987 03 06  250.6775
 1987 03 09  990·6795
 1987 03 10  490.6835
 1987 03 11  450·6877
 1987 03 12  450.6895
 1987 03 13  420·6775
 1987 03 16  420.6793
 1987 03 17  700.6876
 1987 03 18  890.6870
 1987 03 19  580.6857
 1987 03 20  40.6857
 1987 03 23  280·6884
 1987 03 24  260·6929
 1987 03 25  480·6950
 1987 03 26  650.6954
 1987 03 27  810.6980
 1987 03 30  510·7025
 1987 03 31  370·7045
 1987 04 01  830.7057
 1987 04 02  180·7042
 1987 04 03  820·7097
 1987 04 06  750.7110
 1987 04 07  380.7084
 1987 04 08  520.7091
 1987 04 09  640·7145
 1987 04 10  390·7182
 1987 04 13  380.7229
 1987 04 14  200.7224
 1987 04 15  650.7258
 1987 04 16  280·7153
 1987 04 17  150·7120
 1987 04 20  860.7122
 1987 04 21  800·7081
 1987 04 22  670.7057
 1987 04 23  240.7115
 1987 04 24  370·7094
 1987 04 27  290·7130
 1987 04 28  80·7035
 1987 04 29  480·7063
 1987 04 30  860·7020
 1987 05 01  540·7018
 1987 05 04  250.7046
 1987 05 05  920·7103
 1987 05 06  710·7103
 1987 05 07  260.7111
 1987 05 08  190·7117
 1987 05 11  900·7131
 1987 05 12  560·7161
 1987 05 13  380·7120
 1987 05 14  150.7142
 1987 05 15  970·7176
 1987 05 18  270.7220
 1987 05 19  100·7211
 1987 05 20  640·7236
 1987 05 21  950·7213
 1987 05 22  970.7203
 1987 05 26  860·7128
 1987 05 27  410·7149
 1987 05 28  900.7122
 1987 05 29  60·7122
 1987 06 01  340·7147
 1987 06 02  470.7152
 1987 06 03  150·7168
 1987 06 04  150.7140
 1987 06 05  500·7139
 1987 06 08  60.7140
 1987 06 09  260.7147
 1987 06 10  120·7186
 1987 06 11  520·7162
 1987 06 12  700·7182
 1987 06 15  50.7167
 1987 06 16  110.7192
 1987 06 17  840·7231
 1987 06 18  130.7220
 1987 06 19  580·7211
 1987 06 22  490.7213
 1987 06 23  150·7165
 1987 06 24  360.7173
 1987 06 25  160.7202
 1987 06 26  890.7191
 1987 06 29  400·7208
 1987 06 30  650.7209
 1987 07 01  370·7209
 1987 07 02  180·7200
 1987 07 03  780.7185
 1987 07 06  490·7121
 1987 07 07  30·7000
 1987 07 08  510·7059
 1987 07 09  730·7097
 1987 07 10  650·7077
 1987 07 13  190·7075
 1987 07 14  250·7070
 1987 07 15  930·7100
 1987 07 16  120·7116
 1987 07 17  180·7098
 1987 07 20  20·7067
 1987 07 21  340.7085
 1987 07 22  160.7103
 1987 07 23  550.7099
 1987 07 24  700.7076
 1987 07 27  140·7035
 1987 07 28  270·6995
 1987 07 29  140·6980
 1987 07 30  440·6985
 1987 07 31  780·6982
 1987 08 03  220.7003
 1987 08 04  00.6989
 1987 08 05  590·7018
 1987 08 06  940.6993
 1987 08 07  990.6994
 1987 08 10  450·6975
 1987 08 11  800·7017
 1987 08 12  570·7025
 1987 08 13  850·7048
 1987 08 14  50.7084
 1987 08 17  930.7108
 1987 08 18  850·7161
 1987 08 19  300·7093
 1987 08 20  630.7088
 1987 08 21  130·7123
 1987 08 24  240.7154
 1987 08 25  90·7135
 1987 08 26  250.7120
 1987 08 27  770·7118
 1987 08 28  420.7115
 1987 08 31  220·7145
 1987 09 01  220·7178
 1987 09 02  470.7208
 1987 09 03  330.7221
 1987 09 04  960·7234
 1987 09 08  120.7278
 1987 09 09  120·7287
 1987 09 10  160·7270
 1987 09 11  810·7305
 1987 09 14  750.7276
 1987 09 15  850.7294
 1987 09 16  360·7329
 1987 09 17  510.7334
 1987 09 18  190·7347
 1987 09 21  30·7363
 1987 09 22  620.7325
 1987 09 23  70.7322
 1987 09 24  750.7285
 1987 09 25  290·7245
 1987 09 28  880.7279
 1987 09 29  760.7170
 1987 09 30  00.7088
 1987 10 01  510.7100
 1987 10 02  320.7138
 1987 10 05  60·7142
 1987 10 06  750·7177
 1987 10 07  830.7237
 1987 10 08  400.7235
 1987 10 09  730.7244
 1987 10 13  70·7221
 1987 10 14  620·7232
 1987 10 15  800·7276
 1987 10 16  790·7210
 1987 10 19  280·7223
 1987 10 20  500·7155
 1987 10 21  460.7135
 1987 10 22  470·7154
 1987 10 23  950.7162
 1987 10 26  370·7065
 1987 10 27  580·6982
 1987 10 28  300·6870
 1987 10 29  880.6695
 1987 10 30  340·6700
 1987 11 02  590.6762
 1987 11 03  10·6702
 1987 11 04  150.6732
 1987 11 05  790·6755
 1987 11 06  200·6838
 1987 11 09  620·6830
 1987 11 10  70·6795
 1987 11 12  360·6825
 1987 11 13  330.6858
 1987 11 16  370·6863
 1987 11 17  210.6967
 1987 11 18  930·6945
 1987 11 19  180·6942
 1987 11 20  780·6895
 1987 11 23  390·6827
 1987 11 24  610.6885
 1987 11 25  200·6921
 1987 11 27  590·6942
 1987 11 30  670.7050
 1987 12 01  800.7050
 1987 12 02  70.7026
 1987 12 03  810·7014
 1987 12 04  370.6963
 1987 12 07  120.6972
 1987 12 08  730.6983
 1987 12 09  690.7024
 1987 12 10  50·7068
 1987 12 11  450·7137
 1987 12 14  390·7180
 1987 12 15  740.7127
 1987 12 16  530.7155
 1987 12 17  910.7168
 1987 12 18  470·7125
 1987 12 21  720.7125
 1987 12 22  880·7135
 1987 12 23  890.7129
 1987 12 24  670.7145
 1987 12 28  620.7180
 1987 12 29  420.7215
 1987 12 30  20·7191
 1987 12 31  930·7220
 1988 01 04 690.7212
 1988 01 05 700.7095
 1988 01 06 170.7050
 1988 01 07 440.7069
 1988 01 08 450·7058
 1988 01 11 550.7095
 1988 01 12 480·7100
 1988 01 13 650.7105
 1988 01 14 650.7098
 1988 01 15 40.7020
 1988 01 19 320·7115
 1988 01 20 240·7145
 1988 01 21 290·7155
 1988 01 22 470·7140
 1988 01 25 320·7152
 1988 01 26 150·7139
 1988 01 27 620·7136
 1988 01 28 420·7138
 1988 01 29 360.7080
 1988 02 01 590·7092
 1988 02 02 150·7135
 1988 02 03 700·7113
 1988 02 04 570·7106
 1988 02 05 990.7105
 1988 02 08 630·7112
 1988 02 09 380·7098
 1988 02 10 320.7116
 1988 02 11 30.7135
 1988 02 12 70·7066
 1988 02 16 780·7140
 1988 02 17 260·7145
 1988 02 18 670·7153
 1988 02 19 720.7185
 1988 02 22 450.7198
 1988 02 23 250.7191
 1988 02 24 90·7167
 1988 02 25 90·7169
 1988 02 26 230.7190
 1988 02 29 420·7186
 1988 03 01 740·7203
 1988 03 02 920·7228
 1988 03 03 170·7245
 1988 03 04 160·7262
 1988 03 07 300.7288
 1988 03 08 220.7310
 1988 03 09 590.7285
 1988 03 10 100.7287
 1988 03 11 720·7314
 1988 03 14 250.7292
 1988 03 15 60.7314
 1988 03 16 100.7345
 1988 03 17 190·7340
 1988 03 18 510.7381
 1988 03 21 390.7386
 1988 03 22 300.7392
 1988 03 23 150.7410
 1988 03 24 750.7423
 1988 03 25 650·7385
 1988 03 28 90·7327
 1988 03 29 290·7354
 1988 03 30 980.7388
 1988 03 31 160.7412
 1988 04 01 80·7415
 1988 04 04 560·7415
 1988 04 05 460·7419
 1988 04 06 480·7403
 1988 04 07 160.7377
 1988 04 08 140·7409
 1988 04 11 680·7452
 1988 04 12 430·7430
 1988 04 13 450.7439
 1988 04 14 470·7479
 1988 04 15 390.7475
 1988 04 18 70.7496
 1988 04 19 340·7479
 1988 04 20 260·7512
 1988 04 21 610·7511
 1988 04 22 730.7563
 1988 04 25 460·7547
 1988 04 26 430·7550
 1988 04 27 590·7547
 1988 04 28 970·7579
 1988 04 29 670.7576
 1988 05 02 180·7606
 1988 05 03 830·7660
 1988 05 04 600·7694
 1988 05 05 120·7676
 1988 05 06 960·7680
 1988 05 09 80.7709
 1988 05 10 690·7750
 1988 05 11 180.7730
 1988 05 12 440·7710
 1988 05 13 360.7733
 1988 05 16 560·7727
 1988 05 17 480·7661
 1988 05 18 590·7704
 1988 05 19 900·7750
 1988 05 20 770·7831
 1988 05 23 900·7860
 1988 05 24 580·7838
 1988 05 25 220.7890
 1988 05 26 150.7973
 1988 05 27 560·8050
 1988 05 31 850·8021
 1988 06 01 70·8109
 1988 06 02 750·8024
 1988 06 03 860.8065
 1988 06 06 110.7950
 1988 06 07 460·7977
 1988 06 08 890.8055
 1988 06 09 400.8063
 1988 06 10 280.8080
 1988 06 13 640.8023
 1988 06 14 150.7993
 1988 06 15 80·8059
 1988 06 16 570.8070
 1988 06 17 100.8140
 1988 06 20 330.8205
 1988 06 21 30.8240
 1988 06 22 410.8164
 1988 06 23 620·8203
 1988 06 24 500·8236
 1988 06 27 610·8160
 1988 06 28 490·8053
 1988 06 29 180.7863
 1988 06 30 980.7945
 1988 07 01 470·7899
 1988 07 05 760.7835
 1988 07 06 50·7968
 1988 07 07 340.8048
 1988 07 08 470.7965
 1988 07 11 410·7907
 1988 07 12 730·7935
 1988 07 13 390·7957
 1988 07 14 760.7975
 1988 07 15 880·7865
 1988 07 18 960.7955
 1988 07 19 190.8022
 1988 07 20 700·8093
 1988 07 21 850·8121
 1988 07 22 770.8119
 1988 07 25 70.8098
 1988 07 26 930·8070
 1988 07 27 280.8102
 1988 07 28 390.8039
 1988 07 29 600.8025
 1988 08 01 320.8030
 1988 08 02 350.8030
 1988 08 03 340·8041
 1988 08 04 570.8045
 1988 08 05 10.8030
 1988 08 08 500·7984
 1988 08 09 360.7965
 1988 08 10 80.7988
 1988 08 11 370·8029
 1988 08 12 440·8005
 1988 08 15 470·8006
 1988 08 16 420·8025
 1988 08 17 30·8030
 1988 08 18 80·8062
 1988 08 19 910·8144
 1988 08 22 170·8138
 1988 08 23 880.8149
 1988 08 24 640.8160
 1988 08 25 190·8170
 1988 08 26 140.8111
 1988 08 29 30.8073
 1988 08 30 540.8048
 1988 08 31 60·8038
 1988 09 01 410.7937
 1988 09 02 870·7956
 1988 09 06 490·8037
 1988 09 07 530.8019
 1988 09 08 270·8040
 1988 09 09 40.8047
 1988 09 12 420.7998
 1988 09 13 850.7968
 1988 09 14 310·7933
 1988 09 15 390·8005
 1988 09 16 530·7954
 1988 09 19 530.7863
 1988 09 20 340.7864
 1988 09 21 80·7787
 1988 09 22 250·7839
 1988 09 23 310·7840
 1988 09 26 430.7796
 1988 09 27 460·7834
 1988 09 28 270.7837
 1988 09 29 210·7841
 1988 09 30 880·7830
 1988 10 03 180.7844
 1988 10 04 550·7891
 1988 10 05 470.7910
 1988 10 06 270.7964
 1988 10 07 120·7988
 1988 10 11 260.8024
 1988 10 12 610.8052
 1988 10 13 420.8100
 1988 10 14 390·8133
 1988 10 17 860.8075
 1988 10 18 360.8093
 1988 10 19 390·8200
 1988 10 20 380·8205
 1988 10 21 30.8208
 1988 10 24 750·8171
 1988 10 25 490·8198
 1988 10 26 730.8245
 1988 10 27 710.8191
 1988 10 28 20.8221
 1988 10 31 300·8200
 1988 11 01 300.8206
 1988 11 02 100·8251
 1988 11 03 670·8300
 1988 11 04 630.8281
 1988 11 07 220·8312
 1988 11 08 630·8300
 1988 11 09 470.8424
 1988 11 10 540·8435
 1988 11 14 890.8495
 1988 11 15 00.8535
 1988 11 16 410.8555
 1988 11 17 360·8585
 1988 11 18 910.8552
 1988 11 21 160·8592
 1988 11 22 740·8635
 1988 11 23 650.8696
 1988 11 25 180.8731
 1988 11 28 280·8732
 1988 11 29 980.8768
 1988 11 30 220.8750
 1988 12 01 830.8715
 1988 12 02 820.8708
 1988 12 05 870.8786
 1988 12 06 140·8815
 1988 12 07 220·8640
 1988 12 08 460.8275
 1988 12 09 430·8677
 1988 12 12 730·8573
 1988 12 13 00·8471
 1988 12 14 140·8547
 1988 12 15 890.8538
 1988 12 16 560·8465
 1988 12 19 30·8540
 1988 12 20 60.8520
 1988 12 21 780.8515
 1988 12 22 440·8520
 1988 12 23 450.8505
 1988 12 27 660.8590
 1988 12 28 830.8545
 1988 12 29 430·8545
 1988 12 30 640·8535
 1989 01 03  630.8680
 1989 01 04  60.8698
 1989 01 05  860.8679
 1989 01 06  230·8625
 1989 01 09  910.8637
 1989 01 10  720·8664
 1989 01 11  290·8629
 1989 01 12  90·8673
 1989 01 13  690·8665
 1989 01 17  310.8579
 1989 01 18  530.8622
 1989 01 19  350·8667
 1989 01 20  420.8720
 1989 01 23  590·8782
 1989 01 24  660·8808
 1989 01 25  390.8760
 1989 01 26  780·8781
 1989 01 27  560.8745
 1989 01 30  990.8817
 1989 01 31  850·8874
 1989 02 01  720·8885
 1989 02 02  480·8905
 1989 02 03  90·8767
 1989 02 06  600.8815
 1989 02 07  420.8874
 1989 02 08  840·8915
 1989 02 09  760.8880
 1989 02 10  760.8855
 1989 02 13  340·8874
 1989 02 14  400·8838
 1989 02 15  90·8731
 1989 02 16  730.8375
 1989 02 17  150.8230
 1989 02 21  170·8103
 1989 02 22  380.8203
 1989 02 23  120·8275
 1989 02 24  810·8237
 1989 02 27  410.7965
 1989 02 28  200·7988
 1989 03 01  820.8036
 1989 03 02  500.8040
 1989 03 03  600·8128
 1989 03 06  370·8138
 1989 03 07  950.8087
 1989 03 08  670·8133
 1989 03 09  520·8181
 1989 03 10  950·8216
 1989 03 13  900·8219
 1989 03 14  00·8113
 1989 03 15  150.8053
 1989 03 16  270·8185
 1989 03 17  290.8213
 1989 03 20  440·8239
 1989 03 21  760·8220
 1989 03 22  880.8208
 1989 03 23  00.8276
 1989 03 24  180·8270
 1989 03 27  860·8235
 1989 03 28  610·8160
 1989 03 29  160·8173
 1989 03 30  660.8173
 1989 03 31  180·8190
 1989 04 03  510·8250
 1989 04 04  150.8221
 1989 04 05  570.7982
 1989 04 06  740·8068
 1989 04 07  920.8057
 1989 04 10  600.8068
 1989 04 11  850·8070
 1989 04 12  800.8071
 1989 04 13  380·8065
 1989 04 14  380.8094
 1989 04 17  700·8128
 1989 04 18  850·8001
 1989 04 19  720.8001
 1989 04 20  640.8020
 1989 04 21  560.7950
 1989 04 24  650.7913
 1989 04 25  10·7921
 1989 04 26  730·7936
 1989 04 27  110.7945
 1989 04 28  200·7940
 1989 05 01  570.7920
 1989 05 02  310.7935
 1989 05 03  300.7962
 1989 05 04  760.8003
 1989 05 05  950.7990
 1989 05 08  230.7995
 1989 05 09  330·7952
 1989 05 10  830·7927
 1989 05 11  970·7921
 1989 05 12  630·7825
 1989 05 15  620.7781
 1989 05 16  170·7714
 1989 05 17  710·7586
 1989 05 18  900·7595
 1989 05 19  880·7628
 1989 05 22  770·7435
 1989 05 23  470·7475
 1989 05 24  660.7470
 1989 05 25  40.7565
 1989 05 26  900·7520
 1989 05 30  830·7470
 1989 05 31  780.7522
 1989 06 01  300.7530
 1989 06 02  50·7585
 1989 06 05  600·7560
 1989 06 06  400·7528
 1989 06 07  90.7574
 1989 06 08  990·7518
 1989 06 09  850.7450
 1989 06 12  900·7395
 1989 06 13  120.7423
 1989 06 14  710·7422
 1989 06 15  880·7480
 1989 06 16  910·7527
 1989 06 19  310·7540
 1989 06 20  460·7573
 1989 06 21  280·7690
 1989 06 22  290·7760
 1989 06 23  870·7720
 1989 06 26  760.7720
 1989 06 27  860·7651
 1989 06 28  190·7573
 1989 06 29  230.7558
 1989 06 30  360·7557
 1989 07 03  670.7655
 1989 07 05  990.7696
 1989 07 06  80·7650
 1989 07 07  250.7663
 1989 07 10  50·7643
 1989 07 11  300·7584
 1989 07 12  370·7611
 1989 07 13  700·7552
 1989 07 14  550·7557
 1989 07 17  10·7570
 1989 07 18  290.7560
 1989 07 19  210.7470
 1989 07 20  990·7503
 1989 07 21  250.7493
 1989 07 24  270.7465
 1989 07 25  530·7487
 1989 07 26  450.7546
 1989 07 27  400.7567
 1989 07 28  20.7480
 1989 07 31  670·7563
 1989 08 01  220.7611
 1989 08 02  90·7694
 1989 08 03  470·7661
 1989 08 04  870.7649
 1989 08 07  890·7648
 1989 08 08  190·7696
 1989 08 09  810·7680
 1989 08 10  650.7641
 1989 08 11  260·7590
 1989 08 14  830.7604
 1989 08 15  480·7546
 1989 08 16  760·7573
 1989 08 17  410·7555
 1989 08 18  400·7756
 1989 08 21  180·7613
 1989 08 22  190·7657
 1989 08 23  650.7655
 1989 08 24  520·7600
 1989 08 25  850·7580
 1989 08 28  220.7604
 1989 08 29  540·7669
 1989 08 30  70.7665
 1989 08 31  670.7647
 1989 09 01  330.7593
 1989 09 05  910·7579
 1989 09 06  180·7619
 1989 09 07  100.7615
 1989 09 08  280.7665
 1989 09 11  810.7637
 1989 09 12  230·7643
 1989 09 13  820.7763
 1989 09 14  90.7752
 1989 09 15  580·7725
 1989 09 18  850.7756
 1989 09 19  770.7752
 1989 09 20  990.7750
 1989 09 21  760.7723
 1989 09 22  920·7833
 1989 09 25  140·7905
 1989 09 26  500·7900
 1989 09 27  180.7825
 1989 09 28  560.7758
 1989 09 29  380.7748
 1989 10 02  360.7773
 1989 10 03  910.7778
 1989 10 04  150·7768
 1989 10 05  180.7775
 1989 10 06  590.7823
 1989 10 10  260·7764
 1989 10 11  330.7755
 1989 10 12  470·7682
 1989 10 13  440.7683
 1989 10 16  800.7618
 1989 10 17  970·7678
 1989 10 18  450.7707
 1989 10 19  400.7755
 1989 10 20  340·7717
 1989 10 23  200·7704
 1989 10 24  570·7651
 1989 10 25  240.7739
 1989 10 26  950.7782
 1989 10 27  400.7775
 1989 10 30  510.7831
 1989 10 31  960.7826
 1989 11 01  950.7812
 1989 11 02  200.7798
 1989 11 03  210·7797
 1989 11 06  810·7814
 1989 11 07  910.7846
 1989 11 08  470.7853
 1989 11 09  870·7891
 1989 11 10  300.7859
 1989 11 13  630·7893
 1989 11 14  360.7871
 1989 11 15  920.7834
 1989 11 16  180.7808
 1989 11 17  190·7825
 1989 11 20  230·7813
 1989 11 21  60.7773
 1989 11 22  450·7761
 1989 11 24  900·7832
 1989 11 27  710.7846
 1989 11 28  240.7863
 1989 11 29  370·7806
 1989 11 30  330·7825
 1989 12 01  690.7800
 1989 12 04  630.7809
 1989 12 05  440·7815
 1989 12 06  290.7831
 1989 12 07  290.7816
 1989 12 08  680·7825
 1989 12 11  410·7836
 1989 12 12  860.7863
 1989 12 13  890.7852
 1989 12 14  90.7850
 1989 12 15  300·7837
 1989 12 18  350·7835
 1989 12 19  130.7853
 1989 12 20  800·7870
 1989 12 21  340·7864
 1989 12 22  320·7885
 1989 12 26  870·7915
 1989 12 27  990·7987
 1989 12 28  60.7936
 1989 12 29  590.7893
 1990 01 02 250.7855
 1990 01 03 110.7818
 1990 01 04 200.7867
 1990 01 05 230·7860
 1990 01 08 640.7849
 1990 01 09 850·7866
 1990 01 10 760·7886
 1990 01 11 550·7910
 1990 01 12 680.7939
 1990 01 16 150·7894
 1990 01 17 00·7917
 1990 01 18 130.7941
 1990 01 19 250.7935
 1990 01 22 200·7954
 1990 01 23 420·7751
 1990 01 24 770·7622
 1990 01 25 470.7583
 1990 01 26 440.7605
 1990 01 29 780.7635
 1990 01 30 540·7660
 1990 01 31 720·7685
 1990 02 01 570.7702
 1990 02 02 90·7735
 1990 02 05 760.7655
 1990 02 06 640.7665
 1990 02 07 530·7575
 1990 02 08 580·7545
 1990 02 09 00·7493
 1990 02 12 90·7521
 1990 02 13 510.7521
 1990 02 14 780·7457
 1990 02 15 70.7500
 1990 02 16 210.7567
 1990 02 20 940·7595
 1990 02 21 420·7586
 1990 02 22 40·7646
 1990 02 23 390·7652
 1990 02 26 520·7650
 1990 02 27 530·7605
 1990 02 28 230.7601
 1990 03 01 230.7635
 1990 03 02 200·7596
 1990 03 05 340.7585
 1990 03 06 190·7611
 1990 03 07 640·7596
 1990 03 08 160·7607
 1990 03 09 370.7607
 1990 03 12 760.7580
 1990 03 13 730·7610
 1990 03 14 850·7635
 1990 03 15 370·7563
 1990 03 16 990·7536
 1990 03 19 880.7549
 1990 03 20 950.7565
 1990 03 21 330.7520
 1990 03 22 200·7504
 1990 03 23 730.7474
 1990 03 26 410.7469
 1990 03 27 530·7452
 1990 03 28 950.7471
 1990 03 29 150·7523
 1990 03 30 420.7548
 1990 04 02 450.7561
 1990 04 03 70.7605
 1990 04 04 260.7669
 1990 04 05 410.7650
 1990 04 06 860.7650
 1990 04 09 630.7630
 1990 04 10 460·7643
 1990 04 11 100.7663
 1990 04 12 750·7663
 1990 04 13 920.7650
 1990 04 16 370.7654
 1990 04 17 400.7653
 1990 04 18 390.7700
 1990 04 19 530.7732
 1990 04 20 860.7705
 1990 04 23 520·7655
 1990 04 24 270·7663
 1990 04 25 270·7660
 1990 04 26 70·7560
 1990 04 27 890·7503
 1990 04 30 150.7500
 1990 05 01 200.7457
 1990 05 02 370·7520
 1990 05 03 220.7552
 1990 05 04 40.7546
 1990 05 07 650·7565
 1990 05 08 400.7577
 1990 05 09 430·7585
 1990 05 10 180.7587
 1990 05 11 180.7600
 1990 05 14 30.7669
 1990 05 15 720.7645
 1990 05 16 80.7625
 1990 05 17 600.7617
 1990 05 18 400.7605
 1990 05 21 540·7640
 1990 05 22 500.7640
 1990 05 23 980·7653
 1990 05 24 870·7623
 1990 05 25 560·7668
 1990 05 29 440.7660
 1990 05 30 640·7720
 1990 05 31 80.7678
 1990 06 01 740·7693
 1990 06 04 150·7676
 1990 06 05 140.7710
 1990 06 06 910.7718
 1990 06 07 270·7775
 1990 06 08 130·7725
 1990 06 11 300·7751
 1990 06 12 490.7740
 1990 06 13 590.7743
 1990 06 14 150·7750
 1990 06 15 190.7756
 1990 06 18 200·7792
 1990 06 19 380.7840
 1990 06 20 200·7833
 1990 06 21 120·7901
 1990 06 22 660.7852
 1990 06 25 600·7851
 1990 06 26 540.7846
 1990 06 27 670.7875
 1990 06 28 750.7853
 1990 06 29 420.7916
 1990 07 02 670·7964
 1990 07 03 640.7974
 1990 07 05 610.7990
 1990 07 06 300·7974
 1990 07 09 350.8025
 1990 07 10 100·8066
 1990 07 11 610·7965
 1990 07 12 920.7913
 1990 07 13 580·7804
 1990 07 16 370.7815
 1990 07 17 380.7899
 1990 07 18 230·7915
 1990 07 19 610·7819
 1990 07 20 10·7838
 1990 07 23 800.7839
 1990 07 24 420.7858
 1990 07 25 950·7859
 1990 07 26 850.7792
 1990 07 27 00.7897
 1990 07 30 920.7916
 1990 07 31 350.7938
 1990 08 01 950.7940
 1990 08 02 350·7859
 1990 08 03 440·7850
 1990 08 06 820·7900
 1990 08 07 620.7925
 1990 08 08 500.7953
 1990 08 09 910.7992
 1990 08 10 600·7977
 1990 08 13 430·8025
 1990 08 14 300.8061
 1990 08 15 520·8071
 1990 08 16 220.8045
 1990 08 17 200·8070
 1990 08 20 910·8080
 1990 08 21 710·8162
 1990 08 22 400·8205
 1990 08 23 990·8293
 1990 08 24 680.8330
 1990 08 27 180.8311
 1990 08 28 170.8302
 1990 08 29 120.8325
 1990 08 30 260.8168
 1990 08 31 870·8160
 1990 09 04 780.8147
 1990 09 05 160·8278
 1990 09 06 520·8237
 1990 09 07 960.8208
 1990 09 10 720·8123
 1990 09 11 920.8170
 1990 09 12 590.8187
 1990 09 13 910.8210
 1990 09 14 760.8267
 1990 09 17 470·8316
 1990 09 18 840.8335
 1990 09 19 390·8291
 1990 09 20 890.8266
 1990 09 21 130.8288
 1990 09 24 920.8315
 1990 09 25 360·8303
 1990 09 26 380.8310
 1990 09 27 460·8267
 1990 09 28 690·8254
 1990 10 01 00·8311
 1990 10 02 720·8298
 1990 10 03 280.8320
 1990 10 04 290·8330
 1990 10 05 760·8351
 1990 10 09 670.8337
 1990 10 10 650.8265
 1990 10 11 90.8140
 1990 10 12 330·8183
 1990 10 15 230.7888
 1990 10 16 890·7870
 1990 10 17 720.7775
 1990 10 18 640.7690
 1990 10 19 650·7820
 1990 10 22 580·7820
 1990 10 23 70.7780
 1990 10 24 900·7804
 1990 10 25 450·7833
 1990 10 26 510·7812
 1990 10 29 260.7835
 1990 10 30 530.7821
 1990 10 31 370.7848
 1990 11 01 770·7837
 1990 11 02 660·7765
 1990 11 05 240.7820
 1990 11 06 430·7870
 1990 11 07 660.7785
 1990 11 08 920.7781
 1990 11 09 960.7794
 1990 11 13 860·7725
 1990 11 14 760.7707
 1990 11 15 900.7720
 1990 11 16 890·7695
 1990 11 19 180·7635
 1990 11 20 880.7653
 1990 11 21 750·7635
 1990 11 23 460·7658
 1990 11 26 140.7663
 1990 11 27 80.7684
 1990 11 28 820.7691
 1990 11 29 370.7722
 1990 11 30 740·7740
 1990 12 03 690.7768
 1990 12 04 760·7773
 1990 12 05 560.7692
 1990 12 06 240·7700
 1990 12 07 260.7735
 1990 12 10 450.7667
 1990 12 11 230.7677
 1990 12 12 140·7660
 1990 12 13 620.7581
 1990 12 14 10·7675
 1990 12 17 800·7660
 1990 12 18 200·7701
 1990 12 19 830.7710
 1990 12 20 820.7734
 1990 12 21 980.7730
 1990 12 24 410·7740
 1990 12 26 210·7740
 1990 12 27 500.7675
 1990 12 28 700·7700
 1990 12 31 50.7720
 1991 01 02  330·7735
 1991 01 03  950·7784
 1991 01 04  170·7793
 1991 01 07  590·7775
 1991 01 08  00.7785
 1991 01 09  290.7728
 1991 01 10  800.7733
 1991 01 11  810·7728
 1991 01 14  280·7765
 1991 01 15  890.7810
 1991 01 16  310.7889
 1991 01 17  710.7817
 1991 01 18  500.7778
 1991 01 22  390.7820
 1991 01 23  630.7841
 1991 01 24  530·7787
 1991 01 25  210.7760
 1991 01 28  660·7812
 1991 01 29  950·7836
 1991 01 30  780·7850
 1991 01 31  250.7826
 1991 02 01  840·7820
 1991 02 04  720.7817
 1991 02 05  230·7765
 1991 02 06  670.7787
 1991 02 07  300.7816
 1991 02 08  620·7796
 1991 02 11  860·7793
 1991 02 12  780·7809
 1991 02 13  670·7875
 1991 02 14  590·7869
 1991 02 15  940.7886
 1991 02 19  170.7880
 1991 02 20  830.7873
 1991 02 21  840.7880
 1991 02 22  970·7838
 1991 02 25  630.7833
 1991 02 26  910.7840
 1991 02 27  790.7836
 1991 02 28  700·7853
 1991 03 01  250.7848
 1991 03 04  290.7763
 1991 03 05  150·7727
 1991 03 06  130.7687
 1991 03 07  330·7682
 1991 03 08  600·7678
 1991 03 11  840.7669
 1991 03 12  530·7673
 1991 03 13  440·7651
 1991 03 14  710.7688
 1991 03 15  70·7713
 1991 03 18  390·7679
 1991 03 19  400·7696
 1991 03 20  760·7683
 1991 03 21  280.7712
 1991 03 22  460·7730
 1991 03 25  270.7710
 1991 03 26  120·7713
 1991 03 27  150.7742
 1991 03 28  760·7750
 1991 03 29  380.7730
 1991 04 01  420·7750
 1991 04 02  630·7750
 1991 04 03  540.7786
 1991 04 04  280·7842
 1991 04 05  540·7860
 1991 04 08  900.7846
 1991 04 09  300.7857
 1991 04 10  790.7871
 1991 04 11  620·7818
 1991 04 12  420.7844
 1991 04 15  790.7803
 1991 04 16  990·7799
 1991 04 17  20.7790
 1991 04 18  870.7776
 1991 04 19  10·7728
 1991 04 22  180.7703
 1991 04 23  390·7750
 1991 04 24  200·7741
 1991 04 25  230.7768
 1991 04 26  930·7795
 1991 04 29  590·7792
 1991 04 30  590·7814
 1991 05 01  950.7788
 1991 05 02  70·7780
 1991 05 03  750·7764
 1991 05 06  480.7795
 1991 05 07  910·7807
 1991 05 08  640.7838
 1991 05 09  260.7830
 1991 05 10  570.7838
 1991 05 13  130·7791
 1991 05 14  990·7788
 1991 05 15  750.7835
 1991 05 16  800·7834
 1991 05 17  850.7825
 1991 05 20  660.7824
 1991 05 21  90.7765
 1991 05 22  370.7715
 1991 05 23  580.7565
 1991 05 24  470·7590
 1991 05 28  410·7603
 1991 05 29  700·7605
 1991 05 30  80·7565
 1991 05 31  500.7594
 1991 06 03  90·7575
 1991 06 04  500·7600
 1991 06 05  350.7603
 1991 06 06  50.7507
 1991 06 07  760.7515
 1991 06 10  700·7520
 1991 06 11  640.7550
 1991 06 12  700.7548
 1991 06 13  300.7540
 1991 06 14  490·7545
 1991 06 17  460·7598
 1991 06 18  250.7630
 1991 06 19  830·7631
 1991 06 20  330.7641
 1991 06 21  560·7650
 1991 06 24  790.7645
 1991 06 25  740·7650
 1991 06 26  890·7670
 1991 06 27  940.7675
 1991 06 28  620·7670
 1991 07 01  660.7651
 1991 07 02  130·7643
 1991 07 03  860.7642
 1991 07 05  300.7651
 1991 07 08  460.7665
 1991 07 09  220.7650
 1991 07 10  830.7664
 1991 07 11  670.7664
 1991 07 12  280.7700
 1991 07 15  620.7738
 1991 07 16  590·7755
 1991 07 17  770.7760
 1991 07 18  480·7730
 1991 07 19  10·7785
 1991 07 22  150·7755
 1991 07 23  940·7738
 1991 07 24  710.7751
 1991 07 25  340·7710
 1991 07 26  760·7758
 1991 07 29  730·7761
 1991 07 30  840.7792
 1991 07 31  800·7780
 1991 08 01  930·7765
 1991 08 02  960·7790
 1991 08 05  990·7802
 1991 08 06  820·7822
 1991 08 07  420.7835
 1991 08 08  700·7825
 1991 08 09  560·7835
 1991 08 12  110.7839
 1991 08 13  220·7825
 1991 08 14  260·7821
 1991 08 15  160·7785
 1991 08 16  590.7776
 1991 08 19  590.7790
 1991 08 20  220·7815
 1991 08 21  670.7840
 1991 08 22  470.7871
 1991 08 23  30·7855
 1991 08 26  380.7845
 1991 08 27  230.7841
 1991 08 28  190.7845
 1991 08 29  300.7842
 1991 08 30  820·7852
 1991 09 03  210.7781
 1991 09 04  430.7848
 1991 09 05  400·7856
 1991 09 06  850.7867
 1991 09 09  250·7905
 1991 09 10  130.7878
 1991 09 11  590.7896
 1991 09 12  30·7958
 1991 09 13  210.7963
 1991 09 16  500·7991
 1991 09 17  360.7995
 1991 09 18  190.8000
 1991 09 19  240.7957
 1991 09 20  960.7974
 1991 09 23  480.8011
 1991 09 24  380·8002
 1991 09 25  700·7961
 1991 09 26  220·7935
 1991 09 27  950.7965
 1991 09 30  930·7995
 1991 10 01  230·7971
 1991 10 02  210.8004
 1991 10 03  20·7953
 1991 10 04  410·7940
 1991 10 07  710·7960
 1991 10 08  120·7934
 1991 10 09  190·7955
 1991 10 10  620·7943
 1991 10 11  270·7970
 1991 10 15  400.8000
 1991 10 16  220.7955
 1991 10 17  640.7970
 1991 10 18  270·7980
 1991 10 21  730.7968
 1991 10 22  110·7950
 1991 10 23  780.7840
 1991 10 24  360·7854
 1991 10 25  70.7855
 1991 10 28  120·7842
 1991 10 29  600.7871
 1991 10 30  420·7845
 1991 10 31  590·7791
 1991 11 01  750.7810
 1991 11 04  930·7845
 1991 11 05  560.7836
 1991 11 06  740.7840
 1991 11 07  760·7843
 1991 11 08  830·7854
 1991 11 12  180.7868
 1991 11 13  220.7860
 1991 11 14  140.7863
 1991 11 15  620.7851
 1991 11 18  890.7866
 1991 11 19  960.7883
 1991 11 20  150·7890
 1991 11 21  860·7911
 1991 11 22  580·7915
 1991 11 25  160.7918
 1991 11 26  300·7888
 1991 11 27  380·7868
 1991 11 29  380.7844
 1991 12 02  250·7840
 1991 12 03  340·7855
 1991 12 04  220·7851
 1991 12 05  670.7818
 1991 12 06  930·7784
 1991 12 09  280·7735
 1991 12 10  720·7728
 1991 12 11  60.7720
 1991 12 12  140.7711
 1991 12 13  360.7705
 1991 12 16  440.7730
 1991 12 17  460.7737
 1991 12 18  80.7731
 1991 12 19  90.7715
 1991 12 20  200·7670
 1991 12 23  970.7604
 1991 12 24  170.7601
 1991 12 26  230.7608
 1991 12 27  50·7624
 1991 12 30  990·7597
 1991 12 31  120·7593
 1992 01 02 780.7565
 1992 01 03 330·7572
 1992 01 06 130.7641
 1992 01 07 860·7551
 1992 01 08 00.7564
 1992 01 09 590·7465
 1992 01 10 290·7365
 1992 01 13 590·7420
 1992 01 14 380.7458
 1992 01 15 650.7415
 1992 01 16 580·7419
 1992 01 17 750·7430
 1992 01 21 680.7504
 1992 01 22 580.7513
 1992 01 23 390.7449
 1992 01 24 30·7398
 1992 01 27 900.7383
 1992 01 28 690.7443
 1992 01 29 350·7431
 1992 01 30 370.7480
 1992 01 31 310.7521
 1992 02 03 550.7524
 1992 02 04 330·7490
 1992 02 05 960·7457
 1992 02 06 400·7480
 1992 02 07 980·7510
 1992 02 10 460.7481
 1992 02 11 240·7510
 1992 02 12 920·7514
 1992 02 13 50·7535
 1992 02 14 130.7540
 1992 02 18 910·7541
 1992 02 19 890.7572
 1992 02 20 60.7558
 1992 02 21 960·7534
 1992 02 24 910.7510
 1992 02 25 550·7525
 1992 02 26 580.7487
 1992 02 27 820.7533
 1992 02 28 420·7538
 1992 03 02 410.7545
 1992 03 03 440·7527
 1992 03 04 860·7521
 1992 03 05 890·7542
 1992 03 06 220.7552
 1992 03 09 700.7567
 1992 03 10 450.7571
 1992 03 11 20·7547
 1992 03 12 980·7536
 1992 03 13 680.7547
 1992 03 16 210.7549
 1992 03 17 730.7573
 1992 03 18 960.7602
 1992 03 19 930.7599
 1992 03 20 30.7593
 1992 03 23 230.7605
 1992 03 24 650·7614
 1992 03 25 290·7638
 1992 03 26 30·7645
 1992 03 27 960.7659
 1992 03 30 810.7670
 1992 03 31 810.7700
 1992 04 01 600.7666
 1992 04 02 600.7663
 1992 04 03 450·7665
 1992 04 06 800.7632
 1992 04 07 360.7628
 1992 04 08 100.7595
 1992 04 09 800·7628
 1992 04 10 850·7637
 1992 04 13 190·7638
 1992 04 14 640.7661
 1992 04 15 390·7650
 1992 04 16 760.7667
 1992 04 17 220.7670
 1992 04 20 680·7681
 1992 04 21 960·7645
 1992 04 22 600·7625
 1992 04 23 840·7570
 1992 04 24 900·7540
 1992 04 27 520.7562
 1992 04 28 680·7552
 1992 04 29 660.7589
 1992 04 30 250·7565
 1992 05 01 320.7555
 1992 05 04 580.7538
 1992 05 05 560.7582
 1992 05 06 900.7552
 1992 05 07 870·7513
 1992 05 08 110.7541
 1992 05 11 690·7503
 1992 05 12 320.7523
 1992 05 13 910.7525
 1992 05 14 330.7574
 1992 05 15 400·7574
 1992 05 18 180·7583
 1992 05 19 460.7575
 1992 05 20 570·7566
 1992 05 21 350·7582
 1992 05 22 430·7573
 1992 05 26 770.7585
 1992 05 27 380·7580
 1992 05 28 390·7582
 1992 05 29 260.7568
 1992 06 01 340.7574
 1992 06 02 590·7575
 1992 06 03 670·7630
 1992 06 04 110·7629
 1992 06 05 920·7630
 1992 06 08 260·7640
 1992 06 09 560.7631
 1992 06 10 680.7617
 1992 06 11 520·7616
 1992 06 12 710·7586
 1992 06 15 680·7535
 1992 06 16 900.7534
 1992 06 17 390.7525
 1992 06 18 500.7545
 1992 06 19 930·7522
 1992 06 22 970·7495
 1992 06 23 40.7518
 1992 06 24 450·7518
 1992 06 25 420.7500
 1992 06 26 320.7465
 1992 06 29 220.7471
 1992 06 30 630.7477
 1992 07 01 540.7469
 1992 07 02 660·7421
 1992 07 03 940·7444
 1992 07 06 360.7447
 1992 07 07 920·7436
 1992 07 08 910.7466
 1992 07 09 440.7441
 1992 07 10 190.7463
 1992 07 13 420·7456
 1992 07 14 270·7469
 1992 07 15 240.7441
 1992 07 16 950·7432
 1992 07 17 200.7443
 1992 07 20 190·7455
 1992 07 21 80.7465
 1992 07 22 700.7480
 1992 07 23 610.7481
 1992 07 24 350.7460
 1992 07 27 970·7437
 1992 07 28 760·7438
 1992 07 29 290.7437
 1992 07 30 700.7441
 1992 07 31 170.7443
 1992 08 03 690·7439
 1992 08 04 130.7414
 1992 08 05 430·7363
 1992 08 06 170.7372
 1992 08 07 320.7372
 1992 08 10 240.7375
 1992 08 11 970.7287
 1992 08 12 740.7182
 1992 08 13 700.7187
 1992 08 14 10·7211
 1992 08 17 30.7229
 1992 08 18 870.7203
 1992 08 19 160.7255
 1992 08 20 70·7220
 1992 08 21 530.7207
 1992 08 24 820.7137
 1992 08 25 260·7112
 1992 08 26 290.7149
 1992 08 27 680·7165
 1992 08 28 90.7170
 1992 08 31 820·7156
 1992 09 01 800·7174
 1992 09 02 910·7181
 1992 09 03 450·7200
 1992 09 04 900·7200
 1992 09 08 990.7128
 1992 09 09 920.7183
 1992 09 10 880·7225
 1992 09 11 820.7254
 1992 09 14 490·7331
 1992 09 15 650.7311
 1992 09 16 650.7302
 1992 09 17 150.7317
 1992 09 18 160.7325
 1992 09 21 280.7257
 1992 09 22 260.7235
 1992 09 23 700.7220
 1992 09 24 140·7233
 1992 09 25 270·7225
 1992 09 28 460.7165
 1992 09 29 540.7130
 1992 09 30 810·7139
 1992 10 01 290.7141
 1992 10 02 260.7165
 1992 10 05 990·7205
 1992 10 06 800·7212
 1992 10 07 300.7194
 1992 10 08 900.7208
 1992 10 09 600·7176
 1992 10 13 980.7222
 1992 10 14 480.7223
 1992 10 15 910.7224
 1992 10 16 210·7196
 1992 10 19 500·7187
 1992 10 20 280.7150
 1992 10 21 20·7184
 1992 10 22 870.7201
 1992 10 23 710.7184
 1992 10 26 380.7143
 1992 10 27 250.7045
 1992 10 28 910·6963
 1992 10 29 260.6935
 1992 10 30 740.6952
 1992 11 02 840·6910
 1992 11 03 880.6950
 1992 11 04 20.6909
 1992 11 05 530·6968
 1992 11 06 300·7003
 1992 11 09 600.6990
 1992 11 10 120.6890
 1992 11 12 200.6935
 1992 11 13 390·6936
 1992 11 16 150·6881
 1992 11 17 940·6842
 1992 11 18 450·6881
 1992 11 19 100.6839
 1992 11 20 830.6843
 1992 11 23 110·6833
 1992 11 24 210·6848
 1992 11 25 700.6896
 1992 11 27 220.6893
 1992 11 30 510.6822
 1992 12 01 680.6843
 1992 12 02 680.6829
 1992 12 03 120.6887
 1992 12 04 270.6916
 1992 12 07 290.6924
 1992 12 08 800.6934
 1992 12 09 620·6942
 1992 12 10 760·6893
 1992 12 11 740·6902
 1992 12 14 70·6873
 1992 12 15 10·6881
 1992 12 16 610·6888
 1992 12 17 970.6894
 1992 12 18 730.6916
 1992 12 21 870.6930
 1992 12 22 710·6910
 1992 12 23 170.6904
 1992 12 24 300·6912
 1992 12 28 20.6885
 1992 12 29 190.6895
 1992 12 30 790.6894
 1992 12 31 520·6890
 1993 01 04  530·6818
 1993 01 05  410.6735
 1993 01 06  510·6700
 1993 01 07  400·6690
 1993 01 08  700.6720
 1993 01 11  10·6736
 1993 01 12  270.6736
 1993 01 13  200·6694
 1993 01 14  100.6698
 1993 01 15  870.6740
 1993 01 19  270.6723
 1993 01 20  410.6690
 1993 01 21  560.6655
 1993 01 22  120·6720
 1993 01 25  950.6720
 1993 01 26  790.6750
 1993 01 27  130·6735
 1993 01 28  140·6812
 1993 01 29  990·6793
 1993 02 01  350.6755
 1993 02 02  130.6782
 1993 02 03  550.6798
 1993 02 04  350.6786
 1993 02 05  340·6762
 1993 02 08  140·6694
 1993 02 09  240.6700
 1993 02 10  210.6705
 1993 02 11  260.6764
 1993 02 12  970·6774
 1993 02 16  330·6871
 1993 02 17  20.6864
 1993 02 18  860.6878
 1993 02 19  670.6900
 1993 02 22  200·6909
 1993 02 23  450·6960
 1993 02 24  160·6961
 1993 02 25  580·6940
 1993 02 26  490·6955
 1993 03 01  470.7052
 1993 03 02  400·7070
 1993 03 03  250.7053
 1993 03 04  70·7125
 1993 03 05  250.7077
 1993 03 08  90.7062
 1993 03 09  510.7010
 1993 03 10  60.7044
 1993 03 11  250·7067
 1993 03 12  990·7108
 1993 03 15  410·7031
 1993 03 16  850·7051
 1993 03 17  140·7096
 1993 03 18  90·7137
 1993 03 19  280.7157
 1993 03 22  70.7147
 1993 03 23  870·7035
 1993 03 24  650.7052
 1993 03 25  680.7089
 1993 03 26  600.7090
 1993 03 29  640.7078
 1993 03 30  170·7108
 1993 03 31  430.7044
 1993 04 01  560.6970
 1993 04 02  890.6970
 1993 04 05  410.7019
 1993 04 06  590.7037
 1993 04 07  330.7055
 1993 04 08  300·7092
 1993 04 09  380.7085
 1993 04 12  480.7115
 1993 04 13  550.7175
 1993 04 14  820.7213
 1993 04 15  320.7209
 1993 04 16  670.7164
 1993 04 19  90·7192
 1993 04 20  630.7157
 1993 04 21  740.7150
 1993 04 22  980·7117
 1993 04 23  80.7132
 1993 04 26  190.7210
 1993 04 27  390.7170
 1993 04 28  460·7130
 1993 04 29  900·7133
 1993 04 30  180.7045
 1993 05 03  280·7061
 1993 05 04  440.6982
 1993 05 05  170·6992
 1993 05 06  540.7038
 1993 05 07  660.7083
 1993 05 10  480.7026
 1993 05 11  790.6993
 1993 05 12  470.7005
 1993 05 13  40·7055
 1993 05 14  410·7021
 1993 05 17  870·7021
 1993 05 18  400·6912
 1993 05 19  170.6925
 1993 05 20  270.6934
 1993 05 21  790.6948
 1993 05 24  40·6941
 1993 05 25  50.7001
 1993 05 26  400.6984
 1993 05 27  190.6933
 1993 05 28  310·6862
 1993 06 01  940·6770
 1993 06 02  360.6780
 1993 06 03  950·6812
 1993 06 04  410.6750
 1993 06 07  340.6733
 1993 06 08  970·6683
 1993 06 09  180·6745
 1993 06 10  780.6763
 1993 06 11  00·6795
 1993 06 14  280·6750
 1993 06 15  270.6765
 1993 06 16  110.6765
 1993 06 17  930·6743
 1993 06 18  620·6775
 1993 06 21  860.6850
 1993 06 22  360.6838
 1993 06 23  390.6738
 1993 06 24  560.6698
 1993 06 25  810·6694
 1993 06 28  690.6677
 1993 06 29  870·6695
 1993 06 30  910·6663
 1993 07 01  260.6663
 1993 07 02  570·6692
 1993 07 06  130·6766
 1993 07 07  730.6792
 1993 07 08  590·6848
 1993 07 09  670.6824
 1993 07 12  180·6795
 1993 07 13  350·6775
 1993 07 14  420.6775
 1993 07 15  940·6800
 1993 07 16  270·6787
 1993 07 19  320·6770
 1993 07 20  630.6770
 1993 07 21  570.6775
 1993 07 22  890.6770
 1993 07 23  480·6780
 1993 07 26  360·6790
 1993 07 27  10.6773
 1993 07 28  820.6758
 1993 07 29  870.6771
 1993 07 30  980·6880
 1993 08 02  940.6895
 1993 08 03  40·6900
 1993 08 04  830.6880
 1993 08 05  120·6866
 1993 08 06  310.6795
 1993 08 09  820·6805
 1993 08 10  900.6860
 1993 08 11  670·6823
 1993 08 12  310·6780
 1993 08 13  660·6780
 1993 08 16  930.6795
 1993 08 17  740·6732
 1993 08 18  370.6747
 1993 08 19  300·6747
 1993 08 20  960.6771
 1993 08 23  710.6665
 1993 08 24  190·6690
 1993 08 25  770·6710
 1993 08 26  310.6702
 1993 08 27  230.6660
 1993 08 30  720·6707
 1993 08 31  300.6710
 1993 09 01  550·6680
 1993 09 02  150.6560
 1993 09 03  140·6483
 1993 09 07  410.6498
 1993 09 08  510.6580
 1993 09 09  630.6555
 1993 09 10  890·6494
 1993 09 13  840·6510
 1993 09 14  230.6460
 1993 09 15  20.6497
 1993 09 16  670·6508
 1993 09 17  610·6512
 1993 09 20  50.6496
 1993 09 21  970·6540
 1993 09 22  410.6550
 1993 09 23  960·6510
 1993 09 24  520.6542
 1993 09 27  350·6500
 1993 09 28  320.6475
 1993 09 29  400·6450
 1993 09 30  460·6450
 1993 10 01  290.6475
 1993 10 04  820·6460
 1993 10 05  680.6465
 1993 10 06  950·6545
 1993 10 07  170·6550
 1993 10 08  620·6580
 1993 10 12  810·6590
 1993 10 13  290.6613
 1993 10 14  620·6630
 1993 10 15  640.6620
 1993 10 18  40.6610
 1993 10 19  50.6642
 1993 10 20  510·6680
 1993 10 21  100.6700
 1993 10 22  880·6690
 1993 10 25  50·6693
 1993 10 26  980.6671
 1993 10 27  410.6661
 1993 10 28  70.6670
 1993 10 29  360·6655
 1993 11 01  400.6740
 1993 11 02  290.6730
 1993 11 03  630.6760
 1993 11 04  290·6727
 1993 11 05  400.6737
 1993 11 08  660.6700
 1993 11 09  800.6675
 1993 11 10  400.6625
 1993 11 12  870.6583
 1993 11 15  720·6537
 1993 11 16  100·6568
 1993 11 17  520·6630
 1993 11 18  930·6618
 1993 11 19  920·6615
 1993 11 22  270.6608
 1993 11 23  710.6630
 1993 11 24  960·6645
 1993 11 26  930·6620
 1993 11 29  310.6598
 1993 11 30  290·6584
 1993 12 01  590·6580
 1993 12 02  710·6660
 1993 12 03  490.6690
 1993 12 06  820·6710
 1993 12 07  690.6665
 1993 12 08  450·6720
 1993 12 09  310.6710
 1993 12 10  120.6712
 1993 12 13  400·6715
 1993 12 14  580·6728
 1993 12 15  510.6727
 1993 12 16  260·6740
 1993 12 17  100·6790
 1993 12 20  800.6785
 1993 12 21  110·6792
 1993 12 22  550·6800
 1993 12 23  420.6771
 1993 12 24  50.6783
 1993 12 27  360.6785
 1993 12 28  560·6788
 1993 12 29  220·6740
 1993 12 30  520·6762
 1993 12 31  750·6783
 1994 01 03 100.6840
 1994 01 04 650.6845
 1994 01 05 660.6860
 1994 01 06 60.6840
 1994 01 07 250·6865
 1994 01 10 80·6865
 1994 01 11 140·6905
 1994 01 12 270·6902
 1994 01 13 310·6908
 1994 01 14 140.6900
 1994 01 18 930·6960
 1994 01 19 650.7010
 1994 01 20 860.7034
 1994 01 21 710·7025
 1994 01 24 190·7030
 1994 01 25 690·7080
 1994 01 26 710.7085
 1994 01 27 920·7090
 1994 01 28 390·7086
 1994 01 31 160.7085
 1994 02 01 930·7165
 1994 02 02 140.7150
 1994 02 03 210·7150
 1994 02 04 50·7145
 1994 02 07 830·7150
 1994 02 08 10·7180
 1994 02 09 590·7175
 1994 02 10 620·7180
 1994 02 11 980.7148
 1994 02 14 400·7115
 1994 02 15 720.7085
 1994 02 16 370·7115
 1994 02 17 200·7150
 1994 02 18 450·7135
 1994 02 22 40.7195
 1994 02 23 60·7245
 1994 02 24 550.7245
 1994 02 25 530.7212
 1994 02 28 250·7212
 1994 03 01 690.7147
 1994 03 02 350·7058
 1994 03 03 270.7060
 1994 03 04 280.7140
 1994 03 07 510.7190
 1994 03 08 170·7170
 1994 03 09 560·7142
 1994 03 10 340.7090
 1994 03 11 30·7102
 1994 03 14 820·7183
 1994 03 15 510·7180
 1994 03 16 850·7130
 1994 03 17 10·7125
 1994 03 18 370.7127
 1994 03 21 510·7088
 1994 03 22 510.7095
 1994 03 23 440·7103
 1994 03 24 130.7095
 1994 03 25 190·7110
 1994 03 28 270.7113
 1994 03 29 580.7047
 1994 03 30 670.6990
 1994 03 31 420·7015
 1994 04 01 300.7063
 1994 04 04 940·7050
 1994 04 05 820·7033
 1994 04 06 340·7045
 1994 04 07 70.7125
 1994 04 08 260·7240
 1994 04 11 620.7227
 1994 04 12 320·7235
 1994 04 13 250.7215
 1994 04 14 560·7230
 1994 04 15 410·7230
 1994 04 18 990.7175
 1994 04 19 780·7150
 1994 04 20 80.7162
 1994 04 21 750·7135
 1994 04 22 240·7185
 1994 04 25 870.7168
 1994 04 26 330·7203
 1994 04 27 440.7160
 1994 04 28 180·7120
 1994 04 29 950.7135
 1994 05 02 70·7115
 1994 05 03 570·7060
 1994 05 04 210·7117
 1994 05 05 710·7148
 1994 05 06 290·7155
 1994 05 09 450.7190
 1994 05 10 940·7242
 1994 05 11 90.7221
 1994 05 12 260·7175
 1994 05 13 640.7224
 1994 05 16 270.7260
 1994 05 17 290·7275
 1994 05 18 470·7280
 1994 05 19 950.7288
 1994 05 20 300.7288
 1994 05 23 740.7340
 1994 05 24 670.7352
 1994 05 25 460·7345
 1994 05 26 430·7323
 1994 05 27 140.7327
 1994 05 31 890·7385
 1994 06 01 490·7401
 1994 06 02 290.7377
 1994 06 03 430·7378
 1994 06 06 360·7345
 1994 06 07 590.7335
 1994 06 08 750·7338
 1994 06 09 800·7345
 1994 06 10 590·7340
 1994 06 13 590.7355
 1994 06 14 940.7288
 1994 06 15 690·7312
 1994 06 16 330.7305
 1994 06 17 550·7320
 1994 06 20 240·7380
 1994 06 21 800.7438
 1994 06 22 600·7390
 1994 06 23 790.7328
 1994 06 24 280·7278
 1994 06 27 60.7210
 1994 06 28 640.7220
 1994 06 29 870·7247
 1994 06 30 940.7310
 1994 07 01 660·7288
 1994 07 05 950·7260
 1994 07 06 610·7263
 1994 07 07 350·7278
 1994 07 08 60·7290
 1994 07 11 290·7315
 1994 07 12 80·7348
 1994 07 13 880·7370
 1994 07 14 930·7343
 1994 07 15 670·7332
 1994 07 18 590·7308
 1994 07 19 170·7325
 1994 07 20 220·7350
 1994 07 21 340.7350
 1994 07 22 710.7395
 1994 07 25 100·7432
 1994 07 26 130·7433
 1994 07 27 800.7388
 1994 07 28 260·7360
 1994 07 29 780.7389
 1994 08 01 80.7375
 1994 08 02 810·7345
 1994 08 03 300·7325
 1994 08 04 610.7355
 1994 08 05 780·7415
 1994 08 08 360.7403
 1994 08 09 140·7410
 1994 08 10 210.7430
 1994 08 11 170.7455
 1994 08 12 720·7415
 1994 08 15 370.7405
 1994 08 16 450.7402
 1994 08 17 440.7415
 1994 08 18 390.7398
 1994 08 19 780·7382
 1994 08 22 480·7352
 1994 08 23 20.7355
 1994 08 24 120.7405
 1994 08 25 460.7442
 1994 08 26 670·7445
 1994 08 29 610·7420
 1994 08 30 920·7430
 1994 08 31 710.7444
 1994 09 01 640·7430
 1994 09 02 160.7420
 1994 09 06 30·7404
 1994 09 07 90.7435
 1994 09 08 270.7450
 1994 09 09 850·7450
 1994 09 12 970.7436
 1994 09 13 440.7442
 1994 09 14 700.7415
 1994 09 15 120.7435
 1994 09 16 490·7442
 1994 09 19 810.7427
 1994 09 20 310·7426
 1994 09 21 670.7467
 1994 09 22 590·7357
 1994 09 23 520·7393
 1994 09 26 710.7397
 1994 09 27 430.7391
 1994 09 28 520·7403
 1994 09 29 140.7400
 1994 09 30 800.7400
 1994 10 03 600·7406
 1994 10 04 790·7382
 1994 10 05 480.7392
 1994 10 06 690.7395
 1994 10 07 630.7377
 1994 10 11 160·7355
 1994 10 12 610·7358
 1994 10 13 780.7375
 1994 10 14 190.7350
 1994 10 17 620.7350
 1994 10 18 840.7373
 1994 10 19 680·7355
 1994 10 20 240·7366
 1994 10 21 430.7315
 1994 10 24 750.7363
 1994 10 25 280·7363
 1994 10 26 960·7420
 1994 10 27 100.7433
 1994 10 28 150·7427
 1994 10 31 710.7420
 1994 11 01 800·7410
 1994 11 02 380.7423
 1994 11 03 100·7424
 1994 11 04 330·7490
 1994 11 07 440.7525
 1994 11 08 260.7565
 1994 11 09 920·7550
 1994 11 10 800.7515
 1994 11 14 830.7530
 1994 11 15 20·7510
 1994 11 16 180.7535
 1994 11 17 970·7575
 1994 11 18 160.7618
 1994 11 21 150.7630
 1994 11 22 690·7600
 1994 11 23 990.7596
 1994 11 25 880.7620
 1994 11 28 400·7634
 1994 11 29 530.7689
 1994 11 30 220·7689
 1994 12 01 660·7679
 1994 12 02 770·7693
 1994 12 05 00.7700
 1994 12 06 310·7690
 1994 12 07 460·7697
 1994 12 08 540·7695
 1994 12 09 680·7742
 1994 12 12 120.7740
 1994 12 13 470.7750
 1994 12 14 180.7755
 1994 12 15 370·7778
 1994 12 16 790.7750
 1994 12 19 120·7765
 1994 12 20 470.7753
 1994 12 21 150·7750
 1994 12 22 700·7755
 1994 12 23 110·7770
 1994 12 27 400.7765
 1994 12 28 340.7775
 1994 12 29 470.7761
 1994 12 30 380·7753
 1995 01 03  230·7703
 1995 01 04  490.7688
 1995 01 05  980·7675
 1995 01 06  120.7660
 1995 01 09  460·7620
 1995 01 10  430.7670
 1995 01 11  360·7703
 1995 01 12  770·7665
 1995 01 13  840.7570
 1995 01 17  220·7585
 1995 01 18  00·7603
 1995 01 19  30.7655
 1995 01 20  390.7685
 1995 01 23  180·7673
 1995 01 24  520·7700
 1995 01 25  830·7643
 1995 01 26  350·7655
 1995 01 27  870·7620
 1995 01 30  790·7590
 1995 01 31  370·7575
 1995 02 01  220·7590
 1995 02 02  110·7585
 1995 02 03  960·7525
 1995 02 06  90·7511
 1995 02 07  770·7464
 1995 02 08  980.7441
 1995 02 09  390.7440
 1995 02 10  670.7452
 1995 02 13  990.7442
 1995 02 14  770.7440
 1995 02 15  720.7470
 1995 02 16  70.7455
 1995 02 17  140·7375
 1995 02 21  70.7415
 1995 02 22  820·7380
 1995 02 23  470.7365
 1995 02 24  730.7373
 1995 02 27  680.7395
 1995 02 28  820·7380
 1995 03 01  310.7348
 1995 03 02  500·7370
 1995 03 03  680·7381
 1995 03 06  110·7393
 1995 03 07  290·7385
 1995 03 08  460.7391
 1995 03 09  370.7410
 1995 03 10  310·7445
 1995 03 13  350.7462
 1995 03 14  870·7440
 1995 03 15  330.7455
 1995 03 16  300·7460
 1995 03 17  670.7340
 1995 03 20  220.7238
 1995 03 21  380.7264
 1995 03 22  210·7250
 1995 03 23  700.7253
 1995 03 24  280·7285
 1995 03 27  570.7252
 1995 03 28  410·7273
 1995 03 29  130.7239
 1995 03 30  40.7280
 1995 03 31  230.7325
 1995 04 03  550.7327
 1995 04 04  910.7327
 1995 04 05  770·7393
 1995 04 06  920.7402
 1995 04 07  490.7410
 1995 04 10  210·7410
 1995 04 11  960·7405
 1995 04 12  450.7427
 1995 04 13  360·7397
 1995 04 14  500·7400
 1995 04 17  360.7418
 1995 04 18  910·7411
 1995 04 19  550.7351
 1995 04 20  450.7345
 1995 04 21  990.7325
 1995 04 24  590.7298
 1995 04 25  680·7270
 1995 04 26  00.7262
 1995 04 27  90·7278
 1995 04 28  70·7272
 1995 05 01  640.7285
 1995 05 02  360·7292
 1995 05 03  180·7330
 1995 05 04  160.7405
 1995 05 05  540·7417
 1995 05 08  960·7385
 1995 05 09  990·7292
 1995 05 10  930·7286
 1995 05 11  770.7328
 1995 05 12  490·7407
 1995 05 15  550.7333
 1995 05 16  700.7273
 1995 05 17  960.7305
 1995 05 18  890.7175
 1995 05 19  100.7150
 1995 05 22  40·7181
 1995 05 23  990·7187
 1995 05 24  350.7170
 1995 05 25  140.7192
 1995 05 26  750.7190
 1995 05 30  990·7203
 1995 05 31  330·7190
 1995 06 01  430·7154
 1995 06 02  900·7165
 1995 06 05  330·7143
 1995 06 06  500·7165
 1995 06 07  970.7205
 1995 06 08  820·7227
 1995 06 09  640·7200
 1995 06 12  810.7175
 1995 06 13  30·7193
 1995 06 14  70.7215
 1995 06 15  800·7275
 1995 06 16  450·7281
 1995 06 19  90·7267
 1995 06 20  460·7243
 1995 06 21  950·7255
 1995 06 22  860·7207
 1995 06 23  920.7208
 1995 06 26  70.7185
 1995 06 27  460.7142
 1995 06 28  730·7142
 1995 06 29  510·7155
 1995 06 30  200·7108
 1995 07 03  960·7100
 1995 07 05  10.7100
 1995 07 06  130·7115
 1995 07 07  420·7157
 1995 07 10  330·7146
 1995 07 11  890·7200
 1995 07 12  280·7215
 1995 07 13  560·7327
 1995 07 14  690.7303
 1995 07 17  800·7323
 1995 07 18  710·7324
 1995 07 19  670·7320
 1995 07 20  430·7348
 1995 07 21  440.7350
 1995 07 24  420.7375
 1995 07 25  80·7385
 1995 07 26  180·7381
 1995 07 27  750·7365
 1995 07 28  670·7363
 1995 07 31  340·7387
 1995 08 01  810·7403
 1995 08 02  930·7405
 1995 08 03  960·7402
 1995 08 04  290·7425
 1995 08 07  450.7414
 1995 08 08  400.7436
 1995 08 09  50.7420
 1995 08 10  970·7398
 1995 08 11  480.7420
 1995 08 14  880.7415
 1995 08 15  940.7363
 1995 08 16  710.7320
 1995 08 17  540.7315
 1995 08 18  280.7355
 1995 08 21  880.7368
 1995 08 22  80.7400
 1995 08 23  490.7405
 1995 08 24  820·7408
 1995 08 25  380.7435
 1995 08 28  890.7434
 1995 08 29  480.7510
 1995 08 30  920.7546
 1995 08 31  190.7517
 1995 09 01  210·7494
 1995 09 05  870·7510
 1995 09 06  280·7505
 1995 09 07  320·7510
 1995 09 08  350·7515
 1995 09 11  300.7525
 1995 09 12  850.7600
 1995 09 13  10.7628
 1995 09 14  890·7620
 1995 09 15  640·7594
 1995 09 18  800·7550
 1995 09 19  790·7601
 1995 09 20  630.7565
 1995 09 21  30.7538
 1995 09 22  590·7455
 1995 09 25  380·7493
 1995 09 26  640.7474
 1995 09 27  840·7485
 1995 09 28  910.7525
 1995 09 29  810.7555
 1995 10 02  250·7620
 1995 10 03  700·7658
 1995 10 04  700·7631
 1995 10 05  330·7598
 1995 10 06  10·7612
 1995 10 10  490·7582
 1995 10 11  140.7628
 1995 10 12  430·7603
 1995 10 13  740.7590
 1995 10 16  350.7560
 1995 10 17  680·7570
 1995 10 18  880.7545
 1995 10 19  520·7520
 1995 10 20  640·7497
 1995 10 23  20.7480
 1995 10 24  670.7471
 1995 10 25  650.7485
 1995 10 26  00.7553
 1995 10 27  80.7540
 1995 10 30  70·7610
 1995 10 31  700·7615
 1995 11 01  300.7603
 1995 11 02  70.7585
 1995 11 03  570·7580
 1995 11 06  490.7530
 1995 11 07  690.7528
 1995 11 08  430·7503
 1995 11 09  930.7358
 1995 11 10  80.7378
 1995 11 13  520.7380
 1995 11 14  840.7402
 1995 11 15  150·7350
 1995 11 16  800·7405
 1995 11 17  440·7405
 1995 11 20  250·7434
 1995 11 21  490.7456
 1995 11 22  210.7411
 1995 11 24  320.7400
 1995 11 27  860·7405
 1995 11 28  440·7500
 1995 11 29  110·7485
 1995 11 30  300.7424
 1995 12 01  90.7372
 1995 12 04  780.7396
 1995 12 05  590·7384
 1995 12 06  740.7395
 1995 12 07  640·7390
 1995 12 08  490·7377
 1995 12 11  960.7360
 1995 12 12  280·7405
 1995 12 13  460·7444
 1995 12 14  830.7379
 1995 12 15  780.7410
 1995 12 18  800·7405
 1995 12 19  740.7408
 1995 12 20  310·7410
 1995 12 21  870·7415
 1995 12 22  430·7395
 1995 12 26  910·7400
 1995 12 27  680·7478
 1995 12 28  300.7450
 1995 12 29  540.7432
 1996 01 02 670.7433
 1996 01 03 940.7485
 1996 01 04 370·7453
 1996 01 05 770.7475
 1996 01 08 960·7473
 1996 01 09 350.7447
 1996 01 10 670.7469
 1996 01 11 990·7465
 1996 01 12 970.7445
 1996 01 16 410·7431
 1996 01 17 00·7400
 1996 01 18 330.7389
 1996 01 19 140.7355
 1996 01 22 880·7318
 1996 01 23 440·7350
 1996 01 24 170·7359
 1996 01 25 170·7370
 1996 01 26 760·7382
 1996 01 29 290.7400
 1996 01 30 150·7417
 1996 01 31 990.7443
 1996 02 01 300·7474
 1996 02 02 130.7557
 1996 02 05 130·7549
 1996 02 06 800·7547
 1996 02 07 10·7535
 1996 02 08 770·7575
 1996 02 09 250.7545
 1996 02 12 30.7543
 1996 02 13 640.7532
 1996 02 14 280.7559
 1996 02 15 890.7555
 1996 02 16 390.7550
 1996 02 20 190.7553
 1996 02 21 970.7510
 1996 02 22 670.7545
 1996 02 23 810.7560
 1996 02 26 920.7564
 1996 02 27 410·7581
 1996 02 28 480·7637
 1996 02 29 470·7643
 1996 03 01 340.7618
 1996 03 04 410·7602
 1996 03 05 440.7600
 1996 03 06 840·7622
 1996 03 07 190·7625
 1996 03 08 60.7678
 1996 03 11 940·7680
 1996 03 12 580.7700
 1996 03 13 490·7737
 1996 03 14 650·7740
 1996 03 15 590.7734
 1996 03 18 660·7734
 1996 03 19 470.7742
 1996 03 20 750·7750
 1996 03 21 290·7780
 1996 03 22 250·7769
 1996 03 25 660·7735
 1996 03 26 190.7725
 1996 03 27 160.7779
 1996 03 28 800·7821
 1996 03 29 800.7815
 1996 04 01 30.7840
 1996 04 02 570.7822
 1996 04 03 00.7810
 1996 04 04 900·7810
 1996 04 05 580.7838
 1996 04 08 160·7830
 1996 04 09 800.7861
 1996 04 10 200.7883
 1996 04 11 410·7897
 1996 04 12 810.7900
 1996 04 15 380.7902
 1996 04 16 220.7875
 1996 04 17 340.7852
 1996 04 18 640.7815
 1996 04 19 180·7815
 1996 04 22 710.7865
 1996 04 23 440·7894
 1996 04 24 40.7845
 1996 04 25 900.7885
 1996 04 26 670·7883
 1996 04 29 20·7870
 1996 04 30 620.7854
 1996 05 01 470.7896
 1996 05 02 360.7951
 1996 05 03 640·7965
 1996 05 06 280.7958
 1996 05 07 100.7984
 1996 05 08 270.8005
 1996 05 09 130.7983
 1996 05 10 140·8026
 1996 05 13 220·8012
 1996 05 14 170.8017
 1996 05 15 550.8007
 1996 05 16 580·8015
 1996 05 17 510.8000
 1996 05 20 60·7945
 1996 05 21 210·7928
 1996 05 22 230·7943
 1996 05 23 930.7935
 1996 05 24 190.7914
 1996 05 28 690·7945
 1996 05 29 970.7983
 1996 05 30 670.7957
 1996 05 31 60·7980
 1996 06 03 790·8010
 1996 06 04 920·7990
 1996 06 05 160·7930
 1996 06 06 440.7855
 1996 06 07 590·7914
 1996 06 10 470.7935
 1996 06 11 100·7919
 1996 06 12 310.7905
 1996 06 13 410·7920
 1996 06 14 240·7921
 1996 06 17 430.7920
 1996 06 18 950.7892
 1996 06 19 800·7876
 1996 06 20 110.7885
 1996 06 21 340·7905
 1996 06 24 840·7903
 1996 06 25 590·7906
 1996 06 26 210.7911
 1996 06 27 270·7890
 1996 06 28 750.7856
 1996 07 01 840.7872
 1996 07 02 930·7827
 1996 07 03 920.7813
 1996 07 05 680·7960
 1996 07 08 860.7934
 1996 07 09 880.7922
 1996 07 10 220.7975
 1996 07 11 880.7982
 1996 07 12 230·7973
 1996 07 15 960·7948
 1996 07 16 360·7912
 1996 07 17 860.7875
 1996 07 18 760.7920
 1996 07 19 280·7906
 1996 07 22 790.7917
 1996 07 23 370.7911
 1996 07 24 520.7912
 1996 07 25 230·7880
 1996 07 26 200·7873
 1996 07 29 410·7871
 1996 07 30 820.7825
 1996 07 31 430·7735
 1996 08 01 540.7721
 1996 08 02 240.7730
 1996 08 05 230.7729
 1996 08 06 770.7758
 1996 08 07 980.7772
 1996 08 08 370·7782
 1996 08 09 570·7785
 1996 08 12 370.7776
 1996 08 13 980·7792
 1996 08 14 540.7790
 1996 08 15 890·7827
 1996 08 16 610·7837
 1996 08 19 220.7900
 1996 08 20 760.7862
 1996 08 21 530.7898
 1996 08 22 120.7910
 1996 08 23 640·7903
 1996 08 26 280·7905
 1996 08 27 50.7866
 1996 08 28 780.7905
 1996 08 29 450·7910
 1996 08 30 610.7910
 1996 09 03 250.7920
 1996 09 04 720·7921
 1996 09 05 70·7942
 1996 09 06 510.7975
 1996 09 09 210.8012
 1996 09 10 320·7991
 1996 09 11 200·8004
 1996 09 12 970.7960
 1996 09 13 250.7927
 1996 09 16 210.7870
 1996 09 17 780.7900
 1996 09 18 250.7886
 1996 09 19 930·7895
 1996 09 20 260·7903
 1996 09 23 10.7918
 1996 09 24 850.7875
 1996 09 25 60·7906
 1996 09 26 600·7930
 1996 09 27 320.7911
 1996 09 30 530.7912
 1996 10 01 720.7915
 1996 10 02 620·7950
 1996 10 03 410.7900
 1996 10 04 290.7895
 1996 10 07 220.7867
 1996 10 08 940·7890
 1996 10 09 210·7894
 1996 10 10 390·7900
 1996 10 11 130.7905
 1996 10 15 440·7907
 1996 10 16 920·7914
 1996 10 17 320·7920
 1996 10 18 260.7962
 1996 10 21 250.7967
 1996 10 22 990·7957
 1996 10 23 850.7945
 1996 10 24 680.7927
 1996 10 25 750·7918
 1996 10 28 90·7904
 1996 10 29 980.7909
 1996 10 30 700.7918
 1996 10 31 560.7930
 1996 11 01 180.7892
 1996 11 04 960.7868
 1996 11 05 900.7870
 1996 11 06 580.7921
 1996 11 07 440.7830
 1996 11 08 290·7885
 1996 11 12 80.7894
 1996 11 13 920.7876
 1996 11 14 310·7905
 1996 11 15 730.7900
 1996 11 18 320·7916
 1996 11 19 960.7940
 1996 11 20 500·7995
 1996 11 21 280.8110
 1996 11 22 930.8120
 1996 11 25 340.8116
 1996 11 26 930·8113
 1996 11 27 200.8111
 1996 11 29 480·8137
 1996 12 02 920·8180
 1996 12 03 800·7970
 1996 12 04 990.7980
 1996 12 05 780.7980
 1996 12 06 850.7961
 1996 12 09 550.8031
 1996 12 10 410·8018
 1996 12 11 910.7920
 1996 12 12 500·7925
 1996 12 13 880·7915
 1996 12 16 450.7930
 1996 12 17 170·7959
 1996 12 18 500.7905
 1996 12 19 710·7940
 1996 12 20 370·7943
 1996 12 23 130·7970
 1996 12 24 730.7960
 1996 12 26 260.7950
 1996 12 27 690.7950
 1996 12 30 620·7957
 1996 12 31 310·7944
 1997 01 02  950·7895
 1997 01 03  140.7914
 1997 01 06  690.7882
 1997 01 07  630·7891
 1997 01 08  480·7796
 1997 01 09  730·7780
 1997 01 10  660·7818
 1997 01 13  320·7783
 1997 01 14  790.7810
 1997 01 15  720.7767
 1997 01 16  100.7791
 1997 01 17  240.7800
 1997 01 21  70·7774
 1997 01 22  620.7756
 1997 01 23  830.7716
 1997 01 24  540.7720
 1997 01 27  760·7722
 1997 01 28  170.7690
 1997 01 29  910.7700
 1997 01 30  590.7657
 1997 01 31  550.7625
 1997 02 03  380.7670
 1997 02 04  660·7630
 1997 02 05  20.7613
 1997 02 06  400·7648
 1997 02 07  500·7611
 1997 02 10  640·7572
 1997 02 11  720.7583
 1997 02 12  470.7590
 1997 02 13  40·7676
 1997 02 14  670.7655
 1997 02 18  790.7653
 1997 02 19  230·7663
 1997 02 20  750.7702
 1997 02 21  830.7770
 1997 02 24  640·7770
 1997 02 25  350·7768
 1997 02 26  640.7742
 1997 02 27  410.7778
 1997 02 28  880·7765
 1997 03 03  790·7863
 1997 03 04  950·7894
 1997 03 05  00·7841
 1997 03 06  390·7873
 1997 03 07  730.7880
 1997 03 10  200·7875
 1997 03 11  400·7927
 1997 03 12  310·7940
 1997 03 13  610·7923
 1997 03 14  140·7978
 1997 03 17  680·7935
 1997 03 18  20.7860
 1997 03 19  130.7860
 1997 03 20  760.7871
 1997 03 21  170.7841
 1997 03 24  130·7870
 1997 03 25  220·7817
 1997 03 26  330.7830
 1997 03 27  420.7816
 1997 03 28  530·7835
 1997 03 31  80·7840
 1997 04 01  350.7876
 1997 04 02  250·7845
 1997 04 03  360·7790
 1997 04 04  150.7755
 1997 04 07  570.7762
 1997 04 08  730·7810
 1997 04 09  980·7838
 1997 04 10  130.7814
 1997 04 11  00·7860
 1997 04 14  180·7790
 1997 04 15  20·7755
 1997 04 16  940·7716
 1997 04 17  890.7735
 1997 04 18  160.7740
 1997 04 21  380.7760
 1997 04 22  790·7780
 1997 04 23  740·7765
 1997 04 24  480·7755
 1997 04 25  170.7768
 1997 04 28  110.7797
 1997 04 29  310.7804
 1997 04 30  220·7795
 1997 05 01  770.7845
 1997 05 02  600·7840
 1997 05 05  600·7800
 1997 05 06  700·7772
 1997 05 07  810.7764
 1997 05 08  190.7800
 1997 05 09  870·7784
 1997 05 12  460.7787
 1997 05 13  180.7767
 1997 05 14  90.7780
 1997 05 15  620·7765
 1997 05 16  350·7748
 1997 05 19  00.7743
 1997 05 20  720·7742
 1997 05 21  600.7840
 1997 05 22  410·7795
 1997 05 23  650·7650
 1997 05 27  790·7640
 1997 05 28  820.7635
 1997 05 29  970·7644
 1997 05 30  750·7630
 1997 06 02  230.7580
 1997 06 03  530.7603
 1997 06 04  590·7587
 1997 06 05  190·7610
 1997 06 06  240.7608
 1997 06 09  240·7614
 1997 06 10  90.7616
 1997 06 11  100.7579
 1997 06 12  250.7524
 1997 06 13  690.7513
 1997 06 16  530.7485
 1997 06 17  860.7500
 1997 06 18  960·7505
 1997 06 19  900.7497
 1997 06 20  240·7525
 1997 06 23  80·7520
 1997 06 24  310·7508
 1997 06 25  120·7513
 1997 06 26  780.7495
 1997 06 27  660.7455
 1997 06 30  490·7550
 1997 07 01  840.7529
 1997 07 02  960·7525
 1997 07 03  730·7537
 1997 07 07  940.7435
 1997 07 08  830.7470
 1997 07 09  850.7450
 1997 07 10  650.7430
 1997 07 11  350·7404
 1997 07 14  100.7360
 1997 07 15  770.7343
 1997 07 16  60·7355
 1997 07 17  670·7357
 1997 07 18  880.7430
 1997 07 21  290·7410
 1997 07 22  840·7396
 1997 07 23  80.7366
 1997 07 24  690.7375
 1997 07 25  210.7372
 1997 07 28  120·7345
 1997 07 29  40·7450
 1997 07 30  280·7447
 1997 07 31  620·7451
 1997 08 01  270·7393
 1997 08 04  220·7385
 1997 08 05  650·7392
 1997 08 06  810·7360
 1997 08 07  930.7333
 1997 08 08  570·7337
 1997 08 11  70.7368
 1997 08 12  360.7381
 1997 08 13  980·7445
 1997 08 14  280·7427
 1997 08 15  20·7428
 1997 08 18  100.7387
 1997 08 19  530·7415
 1997 08 20  800.7422
 1997 08 21  280.7483
 1997 08 22  70·7482
 1997 08 25  980.7463
 1997 08 26  810.7465
 1997 08 27  830.7400
 1997 08 28  600·7365
 1997 08 29  950.7345
 1997 09 02  250·7265
 1997 09 03  940.7258
 1997 09 04  260·7321
 1997 09 05  320·7308
 1997 09 08  320·7300
 1997 09 09  100·7300
 1997 09 10  860.7270
 1997 09 11  220.7200
 1997 09 12  470·7215
 1997 09 15  80·7199
 1997 09 16  470·7165
 1997 09 17  20.7163
 1997 09 18  370·7165
 1997 09 19  870·7203
 1997 09 22  400.7195
 1997 09 23  360.7195
 1997 09 24  970·7206
 1997 09 25  730.7255
 1997 09 26  220·7227
 1997 09 29  120.7190
 1997 09 30  470.7250
 1997 10 01  160.7280
 1997 10 02  750·7283
 1997 10 03  420.7275
 1997 10 06  300.7235
 1997 10 07  930.7250
 1997 10 08  50·7285
 1997 10 09  650·7356
 1997 10 10  160·7360
 1997 10 14  20.7364
 1997 10 15  450·7325
 1997 10 16  420·7386
 1997 10 17  980·6605
 1997 10 20  700.7295
 1997 10 21  500.7230
 1997 10 22  630·7060
 1997 10 23  960·7015
 1997 10 24  470·7000
 1997 10 27  20.6910
 1997 10 28  400.7025
 1997 10 29  540·7040
 1997 10 30  80·7008
 1997 10 31  80·7030
 1997 11 03  110·7120
 1997 11 04  420.7045
 1997 11 05  540·7030
 1997 11 06  00.6978
 1997 11 07  380.6940
 1997 11 10  520.6970
 1997 11 12  100.6935
 1997 11 13  340·6962
 1997 11 14  100.6960
 1997 11 17  50.6989
 1997 11 18  260·6990
 1997 11 19  920.6892
 1997 11 20  400·6882
 1997 11 21  450·6990
 1997 11 24  780.6938
 1997 11 25  810.6865
 1997 11 26  650.6835
 1997 11 28  400.6825
 1997 12 01  670·6770
 1997 12 02  310.6770
 1997 12 03  480.6760
 1997 12 04  850.6732
 1997 12 05  170·6712
 1997 12 08  10·6705
 1997 12 09  780·6675
 1997 12 10  990.6665
 1997 12 11  790.6660
 1997 12 12  710·6630
 1997 12 15  660·6566
 1997 12 16  260·6490
 1997 12 17  290·6605
 1997 12 18  470·6565
 1997 12 19  520·6530
 1997 12 22  360.6523
 1997 12 23  660·6565
 1997 12 24  630·6558
 1997 12 26  980.6559
 1997 12 29  210.6540
 1997 12 30  170.6517
 1997 12 31  740.6515
 1998 01 02 910.6500
 1998 01 05 30·6418
 1998 01 06 310.6347
 1998 01 07 620·6415
 1998 01 08 450·6353
 1998 01 09 240.6470
 1998 01 12 850.6430
 1998 01 13 330.6465
 1998 01 14 980·6470
 1998 01 15 540·6503
 1998 01 16 770.6614
 1998 01 20 200·6657
 1998 01 21 120.6595
 1998 01 22 870·6596
 1998 01 23 350.6630
 1998 01 26 790·6694
 1998 01 27 750.6748
 1998 01 28 410.6810
 1998 01 29 70.6750
 1998 01 30 910.6852
 1998 02 02 10.6868
 1998 02 03 630.6825
 1998 02 04 700·6812
 1998 02 05 630·6765
 1998 02 06 270.6700
 1998 02 09 190·6725
 1998 02 10 250.6814
 1998 02 11 270.6780
 1998 02 12 150·6770
 1998 02 13 50.6725
 1998 02 17 950.6685
 1998 02 18 400·6702
 1998 02 19 550·6760
 1998 02 20 400·6716
 1998 02 23 320·6670
 1998 02 24 830·6659
 1998 02 25 590.6655
 1998 02 26 680·6713
 1998 02 27 120.6785
 1998 03 02 620·6825
 1998 03 03 640.6796
 1998 03 04 570.6745
 1998 03 05 330·6680
 1998 03 06 100·6675
 1998 03 09 340·6672
 1998 03 10 30·6680
 1998 03 11 230·6670
 1998 03 12 830·6695
 1998 03 13 560.6760
 1998 03 16 230·6700
 1998 03 17 310.6715
 1998 03 18 630.6637
 1998 03 19 430·6626
 1998 03 20 640·6645
 1998 03 23 330.6655
 1998 03 24 560·6716
 1998 03 25 340·6700
 1998 03 26 920·6742
 1998 03 27 290·6740
 1998 03 30 940.6631
 1998 03 31 910·6613
 1998 04 01 30·6590
 1998 04 02 440·6553
 1998 04 03 330.6568
 1998 04 06 20.6595
 1998 04 07 170.6597
 1998 04 08 290.6570
 1998 04 09 560·6550
 1998 04 10 800·6565
 1998 04 13 760·6553
 1998 04 14 590·6470
 1998 04 15 690.6490
 1998 04 16 630·6500
 1998 04 17 500·6490
 1998 04 20 350.6455
 1998 04 21 30.6487
 1998 04 22 140.6515
 1998 04 23 330.6535
 1998 04 24 820.6507
 1998 04 27 150.6473
 1998 04 28 200.6440
 1998 04 29 450·6485
 1998 04 30 510·6520
 1998 05 01 870·6520
 1998 05 04 940.6450
 1998 05 05 290·6412
 1998 05 06 160·6370
 1998 05 07 260·6373
 1998 05 08 750.6355
 1998 05 11 550.6371
 1998 05 12 780.6330
 1998 05 13 620.6276
 1998 05 14 260.6270
 1998 05 15 160.6270
 1998 05 18 630·6221
 1998 05 19 540·6236
 1998 05 20 330.6255
 1998 05 21 330·6304
 1998 05 22 210.6315
 1998 05 26 810·6225
 1998 05 27 100·6215
 1998 05 28 480.6219
 1998 05 29 280.6260
 1998 06 01 520·6150
 1998 06 02 960·6145
 1998 06 03 320.6115
 1998 06 04 830.6110
 1998 06 05 970·6005
 1998 06 08 520·5995
 1998 06 09 780·5955
 1998 06 10 120·5870
 1998 06 11 740·5867
 1998 06 12 670.5925
 1998 06 15 50·5894
 1998 06 16 660·5925
 1998 06 17 630.6081
 1998 06 18 540·6067
 1998 06 19 590·6270
 1998 06 22 200.6110
 1998 06 23 720·6078
 1998 06 24 500.6074
 1998 06 25 70·6054
 1998 06 26 740·6030
 1998 06 29 330·6075
 1998 06 30 180.6208
 1998 07 01 430.6190
 1998 07 02 540.6115
 1998 07 03 10.6185
 1998 07 06 470.6165
 1998 07 07 880.6195
 1998 07 08 90·6165
 1998 07 09 580.6125
 1998 07 10 490·6140
 1998 07 13 850·6165
 1998 07 14 170·6245
 1998 07 15 120.6234
 1998 07 16 620.6290
 1998 07 17 40·6267
 1998 07 20 760.6301
 1998 07 21 940·6263
 1998 07 22 490·6211
 1998 07 23 370·6168
 1998 07 24 130.6196
 1998 07 27 600.6090
 1998 07 28 970.6115
 1998 07 29 60·6105
 1998 07 30 770·6145
 1998 07 31 920.6070
 1998 08 03 210.6035
 1998 08 04 530.6050
 1998 08 05 440·6090
 1998 08 06 960·6040
 1998 08 07 570.5991
 1998 08 10 480·5985
 1998 08 11 150·5921
 1998 08 12 50·5945
 1998 08 13 690·5975
 1998 08 14 850·5940
 1998 08 17 140·5925
 1998 08 18 750.5938
 1998 08 19 440·5940
 1998 08 20 830.5897
 1998 08 21 930.5830
 1998 08 24 880·5792
 1998 08 25 950.5760
 1998 08 26 870.5682
 1998 08 27 270.5550
 1998 08 28 490.5650
 1998 08 31 610·5720
 1998 09 01 650·5805
 1998 09 02 150·5830
 1998 09 03 920.5810
 1998 09 04 30.5861
 1998 09 08 110·5897
 1998 09 09 840.5875
 1998 09 10 720·5966
 1998 09 11 110·6010
 1998 09 14 450·5929
 1998 09 15 840.5945
 1998 09 16 720·5935
 1998 09 17 960.5937
 1998 09 18 120·5875
 1998 09 21 890.5835
 1998 09 22 970.5855
 1998 09 23 980·5781
 1998 09 24 790.5836
 1998 09 25 20·5911
 1998 09 28 790.5863
 1998 09 29 770·5975
 1998 09 30 410.5930
 1998 10 01 460·5970
 1998 10 02 760.5940
 1998 10 05 240·5940
 1998 10 06 180.5887
 1998 10 07 730.6178
 1998 10 08 690·6183
 1998 10 09 500.6162
 1998 10 13 530.6273
 1998 10 14 570.6294
 1998 10 15 630·6310
 1998 10 16 930.6327
 1998 10 19 150.6328
 1998 10 20 00.6285
 1998 10 21 920.6275
 1998 10 22 160·6253
 1998 10 23 990.6184
 1998 10 26 260.6165
 1998 10 27 120.6154
 1998 10 28 80.6160
 1998 10 29 250·6231
 1998 10 30 860.6250
 1998 11 02 40.6252
 1998 11 03 800·6254
 1998 11 04 350.6286
 1998 11 05 550.6320
 1998 11 06 740·6340
 1998 11 09 710.6348
 1998 11 10 990·6223
 1998 11 12 340.6320
 1998 11 13 560·6392
 1998 11 16 450.6385
 1998 11 17 120·6343
 1998 11 18 480.6457
 1998 11 19 40.6437
 1998 11 20 870·6436
 1998 11 23 910·6410
 1998 11 24 480.6417
 1998 11 25 20.6400
 1998 11 27 130.6339
 1998 11 30 830.6280
 1998 12 01 80·6305
 1998 12 02 540.6310
 1998 12 03 580.6245
 1998 12 04 550.6175
 1998 12 07 300·6204
 1998 12 08 950.6155
 1998 12 09 870.6165
 1998 12 10 20·6195
 1998 12 11 390.6208
 1998 12 14 780.6204
 1998 12 15 880·6235
 1998 12 16 430·6187
 1998 12 17 840·6231
 1998 12 18 880·6211
 1998 12 21 720.6170
 1998 12 22 220.6145
 1998 12 23 420.6114
 1998 12 24 290.6110
 1998 12 28 780.6070
 1998 12 29 90.6114
 1998 12 30 120.6129
 1998 12 31 340·6123
 1999 01 04  700.6182
 1999 01 05  960·6217
 1999 01 06  210.6285
 1999 01 07  590.6340
 1999 01 08  340.6326
 1999 01 11  50.6395
 1999 01 12  190.6401
 1999 01 13  870.6310
 1999 01 14  840.6315
 1999 01 15  780.6340
 1999 01 19  800.6385
 1999 01 20  220·6398
 1999 01 21  570·6396
 1999 01 22  850·6348
 1999 01 25  60.6309
 1999 01 26  990·6305
 1999 01 27  170.6273
 1999 01 28  190·6258
 1999 01 29  220.6297
 1999 02 01  720.6336
 1999 02 02  510.6401
 1999 02 03  10·6415
 1999 02 04  780.6490
 1999 02 05  230·6517
 1999 02 08  720.6520
 1999 02 09  740.6468
 1999 02 10  490·6453
 1999 02 11  600·6495
 1999 02 12  190.6463
 1999 02 16  80·6380
 1999 02 17  360·6336
 1999 02 18  140.6350
 1999 02 19  530·6375
 1999 02 22  960.6400
 1999 02 23  650.6392
 1999 02 24  410.6315
 1999 02 25  640·6272
 1999 02 26  580·6205
 1999 03 01  850.6179
 1999 03 02  230·6205
 1999 03 03  630·6230
 1999 03 04  370·6242
 1999 03 05  730·6285
 1999 03 08  670.6305
 1999 03 09  890·6357
 1999 03 10  40·6350
 1999 03 11  280.6365
 1999 03 12  50.6360
 1999 03 15  40·6315
 1999 03 16  510·6260
 1999 03 17  760·6273
 1999 03 18  920·6301
 1999 03 19  970.6304
 1999 03 22  990·6336
 1999 03 23  670.6382
 1999 03 24  110·6394
 1999 03 25  810·6363
 1999 03 26  910·6352
 1999 03 29  770.6323
 1999 03 30  690·6270
 1999 03 31  920.6340
 1999 04 01  970.6354
 1999 04 02  60·6345
 1999 04 05  960·6315
 1999 04 06  950·6280
 1999 04 07  100·6272
 1999 04 08  800.6244
 1999 04 09  500·6296
 1999 04 12  770·6343
 1999 04 13  500·6365
 1999 04 14  480·6378
 1999 04 15  120·6359
 1999 04 16  500·6466
 1999 04 19  610·6518
 1999 04 20  860.6475
 1999 04 21  890.6469
 1999 04 22  540·6507
 1999 04 23  120.6516
 1999 04 26  960.6488
 1999 04 27  130.6505
 1999 04 28  500·6539
 1999 04 29  970·6583
 1999 04 30  10·6620
 1999 05 03  400.6640
 1999 05 04  270.6625
 1999 05 05  360.6614
 1999 05 06  520.6690
 1999 05 07  510·6709
 1999 05 10  970.6688
 1999 05 11  720.6712
 1999 05 12  260.6670
 1999 05 13  540.6679
 1999 05 14  990·6648
 1999 05 17  750.6662
 1999 05 18  210.6705
 1999 05 19  800·6633
 1999 05 20  950·6610
 1999 05 21  380·6595
 1999 05 24  650.6595
 1999 05 25  860·6580
 1999 05 26  730·6492
 1999 05 27  820.6485
 1999 05 28  60.6528
 1999 06 01  530.6415
 1999 06 02  460·6445
 1999 06 03  490·6477
 1999 06 04  200.6555
 1999 06 07  880·6583
 1999 06 08  520.6586
 1999 06 09  100.6585
 1999 06 10  90.6625
 1999 06 11  230·6643
 1999 06 14  540·6630
 1999 06 15  580.6580
 1999 06 16  960.6565
 1999 06 17  140.6575
 1999 06 18  400.6533
 1999 06 21  120.6508
 1999 06 22  330.6535
 1999 06 23  430.6568
 1999 06 24  220.6582
 1999 06 25  170.6618
 1999 06 28  950·6580
 1999 06 29  160.6580
 1999 06 30  390·6611
 1999 07 01  420·6665
 1999 07 02  820.6703
 1999 07 06  660.6657
 1999 07 07  530·6640
 1999 07 08  810.6655
 1999 07 09  200.6645
 1999 07 12  490.6620
 1999 07 13  520.6593
 1999 07 14  530·6592
 1999 07 15  600.6626
 1999 07 16  460·6602
 1999 07 19  500·6515
 1999 07 20  20·6483
 1999 07 21  750·6475
 1999 07 22  640·6466
 1999 07 23  830.6480
 1999 07 26  970.6473
 1999 07 27  680.6443
 1999 07 28  350·6442
 1999 07 29  160·6495
 1999 07 30  330.6522
 1999 08 02  620·6500
 1999 08 03  150.6535
 1999 08 04  360·6585
 1999 08 05  280·6545
 1999 08 06  100.6531
 1999 08 09  870.6540
 1999 08 10  550·6512
 1999 08 11  270.6485
 1999 08 12  850·6495
 1999 08 13  560·6517
 1999 08 16  120.6497
 1999 08 17  990.6485
 1999 08 18  890.6468
 1999 08 19  540·6365
 1999 08 20  690·6393
 1999 08 23  380·6359
 1999 08 24  470·6370
 1999 08 25  390·6334
 1999 08 26  150·6300
 1999 08 27  630.6320
 1999 08 30  90·6326
 1999 08 31  910·6380
 1999 09 01  620.6390
 1999 09 02  190.6447
 1999 09 03  510·6467
 1999 09 07  170·6465
 1999 09 08  480·6486
 1999 09 09  740.6520
 1999 09 10  720·6520
 1999 09 13  490·6573
 1999 09 14  360·6545
 1999 09 15  220·6487
 1999 09 16  990·6462
 1999 09 17  440·6481
 1999 09 20  150·6414
 1999 09 21  830·6470
 1999 09 22  820.6513
 1999 09 23  820.6482
 1999 09 24  960·6525
 1999 09 27  10.6525
 1999 09 28  960.6555
 1999 09 29  720.6530
 1999 09 30  180·6528
 1999 10 01  460.6540
 1999 10 04  420·6607
 1999 10 05  440·6633
 1999 10 06  430·6605
 1999 10 07  100.6602
 1999 10 08  440.6540
 1999 10 12  550·6555
 1999 10 13  610·6490
 1999 10 14  130·6500
 1999 10 15  540.6475
 1999 10 18  870·6440
 1999 10 19  820.6486
 1999 10 20  00·6463
 1999 10 21  470·6470
 1999 10 22  460·6503
 1999 10 25  460.6508
 1999 10 26  400.6503
 1999 10 27  230.6436
 1999 10 28  650.6457
 1999 10 29  150·6376
 1999 11 01  260·6382
 1999 11 02  70.6405
 1999 11 03  990.6437
 1999 11 04  770.6383
 1999 11 05  780.6385
 1999 11 08  500.6365
 1999 11 09  300·6375
 1999 11 10  450·6402
 1999 11 12  400·6431
 1999 11 15  280·6467
 1999 11 16  650·6417
 1999 11 17  570·6394
 1999 11 18  810·6395
 1999 11 19  400.6390
 1999 11 22  360.6376
 1999 11 23  760·6356
 1999 11 24  960.6323
 1999 11 26  120·6345
 1999 11 29  990.6368
 1999 11 30  900.6371
 1999 12 01  30.6354
 1999 12 02  950·6330
 1999 12 03  360·6332
 1999 12 06  110.6348
 1999 12 07  460.6362
 1999 12 08  640·6380
 1999 12 09  530·6396
 1999 12 10  770·6365
 1999 12 13  950.6330
 1999 12 14  190.6352
 1999 12 15  830·6357
 1999 12 16  520·6425
 1999 12 17  440·6426
 1999 12 20  850.6416
 1999 12 21  810·6433
 1999 12 22  230.6436
 1999 12 23  120.6453
 1999 12 24  140.6427
 1999 12 27  300·6448
 1999 12 28  30·6450
 1999 12 29  430.6503
 1999 12 30  800·6539
 1999 12 31  350.6560
 2000 01 03 300·6591
 2000 01 05 70·6550
 2000 01 06 840·6540
 2000 01 07 300·6548
 2000 01 10 670·6561
 2000 01 11 970·6575
 2000 01 12 510.6578
 2000 01 13 700·6687
 2000 01 14 20·6665
 2000 01 18 320.6640
 2000 01 19 320.6634
 2000 01 20 360.6666
 2000 01 21 470.6621
 2000 01 24 570.6544
 2000 01 25 10·6542
 2000 01 26 370.6505
 2000 01 27 410·6550
 2000 01 28 410.6265
 2000 01 31 600.6382
 2000 02 01 20·6315
 2000 02 02 470.6360
 2000 02 03 770·6387
 2000 02 04 340·6315
 2000 02 07 900.6339
 2000 02 08 520·6353
 2000 02 09 860·6345
 2000 02 10 730·6320
 2000 02 11 810·6282
 2000 02 14 690.6279
 2000 02 15 110.6300
 2000 02 16 530.6301
 2000 02 17 820.6320
 2000 02 18 360.6292
 2000 02 22 220.6257
 2000 02 23 730.6196
 2000 02 24 260·6144
 2000 02 25 160·6175
 2000 02 28 120·6116
 2000 02 29 600.6155
 2000 03 01 670·6067
 2000 03 02 970·6077
 2000 03 03 00·6082
 2000 03 06 640·6016
 2000 03 07 890·6035
 2000 03 08 920.6094
 2000 03 09 320·6155
 2000 03 10 590.6136
 2000 03 13 970.6165
 2000 03 14 390.6140
 2000 03 15 750.6125
 2000 03 16 480.6107
 2000 03 17 240.6067
 2000 03 20 00·6065
 2000 03 21 250.6100
 2000 03 22 540·6056
 2000 03 23 260·6041
 2000 03 24 640.6064
 2000 03 27 990.6114
 2000 03 28 280.6141
 2000 03 29 850.6124
 2000 03 30 430.6125
 2000 03 31 430.6062
 2000 04 03 460.6073
 2000 04 04 70.6032
 2000 04 05 750.6053
 2000 04 06 260.6016
 2000 04 07 90.6003
 2000 04 10 230.5991
 2000 04 11 230.5957
 2000 04 12 410.5970
 2000 04 13 400·5963
 2000 04 14 920·5972
 2000 04 17 760·5913
 2000 04 18 80·5946
 2000 04 19 920·5957
 2000 04 20 930.5931
 2000 04 21 450·5925
 2000 04 24 710.5945
 2000 04 25 380·5956
 2000 04 26 350.5890
 2000 04 27 690.5875
 2000 04 28 990.5837
 2000 05 01 810.5800
 2000 05 02 480.5857
 2000 05 03 110.5900
 2000 05 04 860.5914
 2000 05 05 440.5935
 2000 05 08 890·5870
 2000 05 09 590·5828
 2000 05 10 520·5815
 2000 05 11 790.5790
 2000 05 12 400·5810
 2000 05 15 250.5739
 2000 05 16 400·5773
 2000 05 17 610·5685
 2000 05 18 80.5703
 2000 05 19 470·5728
 2000 05 22 200.5740
 2000 05 23 900.5747
 2000 05 24 230·5713
 2000 05 25 890.5700
 2000 05 26 850·5716
 2000 05 30 910·5768
 2000 05 31 430·5708
 2000 06 01 380.5721
 2000 06 02 550·5790
 2000 06 05 150.5812
 2000 06 06 500·5887
 2000 06 07 60·5900
 2000 06 08 750·5878
 2000 06 09 380.5864
 2000 06 12 490.5912
 2000 06 13 330.5973
 2000 06 14 120·6007
 2000 06 15 600·6015
 2000 06 16 740.6083
 2000 06 19 810.6024
 2000 06 20 620.6037
 2000 06 21 50.6026
 2000 06 22 790.5993
 2000 06 23 370.5964
 2000 06 26 440.5965
 2000 06 27 260·6012
 2000 06 28 480.6023
 2000 06 29 150.6029
 2000 06 30 10.5971
 2000 07 03 960.5996
 2000 07 05 850.5907
 2000 07 06 530.5909
 2000 07 07 30.5901
 2000 07 10 160.5912
 2000 07 11 250.5891
 2000 07 12 120.5890
 2000 07 13 430.5855
 2000 07 14 120·5847
 2000 07 17 220.5855
 2000 07 18 830·5844
 2000 07 19 420·5750
 2000 07 20 350.5816
 2000 07 21 580·5865
 2000 07 24 760.5860
 2000 07 25 430·5849
 2000 07 26 590·5904
 2000 07 27 410.5891
 2000 07 28 300·5872
 2000 07 31 150·5787
 2000 08 01 840.5805
 2000 08 02 10·5830
 2000 08 03 90·5844
 2000 08 04 530·5832
 2000 08 07 370·5862
 2000 08 08 960.5868
 2000 08 09 990.5786
 2000 08 10 750·5818
 2000 08 11 680.5795
 2000 08 14 70.5810
 2000 08 15 140.5831
 2000 08 16 260·5897
 2000 08 17 510.5935
 2000 08 18 400.5905
 2000 08 21 910·5890
 2000 08 22 750.5802
 2000 08 23 890·5708
 2000 08 24 280.5725
 2000 08 25 940.5737
 2000 08 28 160·5715
 2000 08 29 50·5713
 2000 08 30 270.5720
 2000 08 31 110·5764
 2000 09 01 680·5765
 2000 09 05 500·5699
 2000 09 06 190·5655
 2000 09 07 540.5579
 2000 09 08 760·5557
 2000 09 11 00·5590
 2000 09 12 90·5586
 2000 09 13 610·5550
 2000 09 14 80.5490
 2000 09 15 540·5450
 2000 09 18 310·5417
 2000 09 19 950·5420
 2000 09 20 580.5372
 2000 09 21 400·5428
 2000 09 22 400.5455
 2000 09 25 440·5490
 2000 09 26 460.5506
 2000 09 27 60·5510
 2000 09 28 180·5490
 2000 09 29 210.5415
 2000 10 02 160·5450
 2000 10 03 280·5400
 2000 10 04 720.5365
 2000 10 05 630·5350
 2000 10 06 370.5339
 2000 10 10 70.5339
 2000 10 11 340.5360
 2000 10 12 340·5320
 2000 10 13 40.5297
 2000 10 16 670.5230
 2000 10 17 590·5188
 2000 10 18 220·5187
 2000 10 19 340.5210
 2000 10 20 610.5280
 2000 10 23 310.5274
 2000 10 24 390·5256
 2000 10 25 730·5191
 2000 10 26 610.5185
 2000 10 27 550·5233
 2000 10 30 240.5235
 2000 10 31 900.5181
 2000 11 01 700·5227
 2000 11 02 620·5208
 2000 11 03 390.5249
 2000 11 06 780.5280
 2000 11 07 130.5280
 2000 11 08 110·5264
 2000 11 09 720.5252
 2000 11 10 570·5220
 2000 11 13 390.5205
 2000 11 14 810.5190
 2000 11 15 350.5203
 2000 11 16 710·5183
 2000 11 17 250·5190
 2000 11 20 810.5134
 2000 11 21 680·5112
 2000 11 22 890.5194
 2000 11 24 700·5215
 2000 11 27 410.5261
 2000 11 28 330·5223
 2000 11 29 50.5228
 2000 11 30 10.5262
 2000 12 01 190·5372
 2000 12 04 170.5431
 2000 12 05 390·5405
 2000 12 06 670·5448
 2000 12 07 950·5470
 2000 12 08 340.5445
 2000 12 11 350.5400
 2000 12 12 440.5420
 2000 12 13 770.5380
 2000 12 14 210·5397
 2000 12 15 610·5458
 2000 12 18 320·5416
 2000 12 19 960.5435
 2000 12 20 410.5491
 2000 12 21 120·5533
 2000 12 22 570.5550
 2000 12 26 90·5588
 2000 12 27 830.5590
 2000 12 28 70.5522
 2000 12 29 690·5560
 2001 01 02  970.5592
 2001 01 03  590.5635
 2001 01 04  900.5655
 2001 01 05  430.5712
 2001 01 08  670.5660
 2001 01 09  60.5628
 2001 01 10  300.5572
 2001 01 11  800·5595
 2001 01 12  510·5557
 2001 01 16  890.5549
 2001 01 17  220.5514
 2001 01 18  50·5562
 2001 01 19  50.5570
 2001 01 22  950.5544
 2001 01 23  840.5528
 2001 01 24  690.5449
 2001 01 25  110.5451
 2001 01 26  360.5432
 2001 01 29  610.5432
 2001 01 30  470.5474
 2001 01 31  760.5480
 2001 02 01  510.5540
 2001 02 02  210·5521
 2001 02 05  390·5508
 2001 02 06  310.5490
 2001 02 07  20·5462
 2001 02 08  600.5361
 2001 02 09  710·5367
 2001 02 12  330.5381
 2001 02 13  770.5337
 2001 02 14  960.5282
 2001 02 15  940.5240
 2001 02 16  640·5305
 2001 02 20  900·5224
 2001 02 21  730·5234
 2001 02 22  810·5246
 2001 02 23  300·5218
 2001 02 26  780·5213
 2001 02 27  600.5236
 2001 02 28  350·5248
 2001 03 01  620.5262
 2001 03 02  40.5292
 2001 03 05  520·5218
 2001 03 06  800.5170
 2001 03 07  180.5090
 2001 03 08  560.5089
 2001 03 09  680.5085
 2001 03 12  670·5096
 2001 03 13  790·5031
 2001 03 14  460·4981
 2001 03 15  510.4944
 2001 03 16  710.4940
 2001 03 19  520.4984
 2001 03 20  140.4997
 2001 03 21  720.4936
 2001 03 22  920.4913
 2001 03 23  690.4963
 2001 03 26  210·4990
 2001 03 27  230·4963
 2001 03 28  570·4936
 2001 03 29  850.4921
 2001 03 30  550·4881
 2001 04 02  250·4828
 2001 04 03  140·4860
 2001 04 04  830.4893
 2001 04 05  300·4898
 2001 04 06  210·4958
 2001 04 09  410.4948
 2001 04 10  690.4945
 2001 04 11  830·5025
 2001 04 12  800.5082
 2001 04 13  360·5081
 2001 04 16  760.5105
 2001 04 17  770.5055
 2001 04 18  970.4990
 2001 04 19  260·5085
 2001 04 20  580·5178
 2001 04 23  00.5061
 2001 04 24  910·5035
 2001 04 25  610·5045
 2001 04 26  990·5065
 2001 04 27  650.5102
 2001 04 30  60.5096
 2001 05 01  160.5177
 2001 05 02  50·5213
 2001 05 03  100·5187
 2001 05 04  110·5189
 2001 05 07  910.5186
 2001 05 08  80·5182
 2001 05 09  980.5222
 2001 05 10  00.5241
 2001 05 11  130.5207
 2001 05 14  640·5180
 2001 05 15  160·5193
 2001 05 16  930·5233
 2001 05 17  310.5273
 2001 05 18  540·5251
 2001 05 21  770·5290
 2001 05 22  330·5231
 2001 05 23  210·5188
 2001 05 24  860.5175
 2001 05 25  210·5193
 2001 05 29  900·5166
 2001 05 30  830.5130
 2001 05 31  910·5068
 2001 06 01  80.5084
 2001 06 04  570·5062
 2001 06 05  420·5093
 2001 06 06  260·5141
 2001 06 07  270.5191
 2001 06 08  540·5243
 2001 06 11  500·5223
 2001 06 12  720·5237
 2001 06 13  920·5276
 2001 06 14  260·5261
 2001 06 15  810·5257
 2001 06 18  360·5238
 2001 06 19  390·5210
 2001 06 20  400.5182
 2001 06 21  360.5178
 2001 06 22  490·5168
 2001 06 25  330.5157
 2001 06 26  920.5198
 2001 06 27  390.5178
 2001 06 28  690.5110
 2001 06 29  600·5100
 2001 07 02  10.5106
 2001 07 03  430·5162
 2001 07 05  770·5147
 2001 07 06  330.5083
 2001 07 09  100·5096
 2001 07 10  210.5106
 2001 07 11  790·5070
 2001 07 12  920·5048
 2001 07 13  880·5074
 2001 07 16  750.5080
 2001 07 17  80·5065
 2001 07 18  970·5142
 2001 07 19  310.5126
 2001 07 20  290.5055
 2001 07 23  200.5079
 2001 07 24  380·5080
 2001 07 25  570.5073
 2001 07 26  350·5072
 2001 07 27  960.5064
 2001 07 30  270.5057
 2001 07 31  100.5080
 2001 08 01  670·5167
 2001 08 02  430.5190
 2001 08 03  20·5176
 2001 08 06  590·5166
 2001 08 07  260·5155
 2001 08 08  920·5185
 2001 08 09  260.5103
 2001 08 10  980.5130
 2001 08 13  370·5174
 2001 08 14  20.5196
 2001 08 15  870·5268
 2001 08 16  480.5274
 2001 08 17  510.5354
 2001 08 20  520·5323
 2001 08 21  980.5297
 2001 08 22  510.5362
 2001 08 23  430·5338
 2001 08 24  500·5311
 2001 08 27  960.5285
 2001 08 28  770·5292
 2001 08 29  130·5300
 2001 08 30  270·5330
 2001 08 31  450·5277
 2001 09 04  190·5212
 2001 09 05  870.5198
 2001 09 06  410.5230
 2001 09 07  320.5199
 2001 09 10  990.5135
 2001 09 12  160·5161
 2001 09 13  720.5158
 2001 09 14  700·5156
 2001 09 17  580.5021
 2001 09 18  740·4954
 2001 09 19  270.4929
 2001 09 20  980.4920
 2001 09 21  670.4841
 2001 09 24  620·4900
 2001 09 25  380.4939
 2001 09 26  780.4891
 2001 09 27  190.4866
 2001 09 28  50·4946
 2001 10 01  610·4923
 2001 10 02  970.4953
 2001 10 03  340·4971
 2001 10 04  540.4975
 2001 10 05  790.5060
 2001 10 09  700·5009
 2001 10 10  560·5016
 2001 10 11  850·4985
 2001 10 12  980·5015
 2001 10 15  330.5135
 2001 10 16  540.5136
 2001 10 17  970·5139
 2001 10 18  490.5087
 2001 10 19  500·5080
 2001 10 22  220·5073
 2001 10 23  160.5087
 2001 10 24  890.5076
 2001 10 25  90·5047
 2001 10 26  800·5017
 2001 10 29  920·5056
 2001 10 30  990·5058
 2001 10 31  220.5030
 2001 11 01  710.5086
 2001 11 02  10·5077
 2001 11 05  880.5076
 2001 11 06  270·5131
 2001 11 07  640·5152
 2001 11 08  430·5147
 2001 11 09  850.5145
 2001 11 13  880·5199
 2001 11 14  540.5186
 2001 11 15  440·5180
 2001 11 16  480·5203
 2001 11 19  910.5205
 2001 11 20  600·5188
 2001 11 21  540.5162
 2001 11 23  580.5170
 2001 11 26  510·5190
 2001 11 27  260·5217
 2001 11 28  470·5213
 2001 11 29  220·5176
 2001 11 30  40.5203
 2001 12 03  210·5183
 2001 12 04  260·5155
 2001 12 05  720.5170
 2001 12 06  140·5182
 2001 12 07  400·5156
 2001 12 10  150.5150
 2001 12 11  640·5148
 2001 12 12  690.5201
 2001 12 13  10·5179
 2001 12 14  640·5186
 2001 12 17  790·5176
 2001 12 18  820·5157
 2001 12 19  480.5132
 2001 12 20  490·5047
 2001 12 21  260·5075
 2001 12 24  890·5086
 2001 12 26  510.5080
 2001 12 27  700·5075
 2001 12 28  340.5112
 2001 12 31  560.5117
 2002 01 02 40·5145
 2002 01 03 530.5146
 2002 01 04 610·5194
 2002 01 07 680.5183
 2002 01 08 260.5238
 2002 01 09 480·5237
 2002 01 10 890·5229
 2002 01 11 390.5210
 2002 01 14 610·5180
 2002 01 15 310.5189
 2002 01 16 230·5155
 2002 01 17 80.5135
 2002 01 18 780·5150
 2002 01 22 10·5186
 2002 01 23 970.5198
 2002 01 24 360·5195
 2002 01 25 720.5167
 2002 01 28 850.5166
 2002 01 29 650·5140
 2002 01 30 130.5060
 2002 01 31 610·5072
 2002 02 01 320·5080
 2002 02 04 110.5105
 2002 02 05 490.5087
 2002 02 06 900·5094
 2002 02 07 180.5070
 2002 02 08 400.5104
 2002 02 11 850.5125
 2002 02 12 270·5087
 2002 02 13 430.5087
 2002 02 14 850.5167
 2002 02 15 820·5167
 2002 02 19 680·5177
 2002 02 20 340·5171
 2002 02 21 10·5169
 2002 02 22 280·5133
 2002 02 25 310·5132
 2002 02 26 390·5146
 2002 02 27 710·5158
 2002 02 28 370.5167
 2002 03 01 600.5177
 2002 03 04 350.5202
 2002 03 05 20.5207
 2002 03 06 450·5216
 2002 03 07 240.5253
 2002 03 08 220·5235
 2002 03 11 240·5212
 2002 03 12 170·5206
 2002 03 13 180·5200
 2002 03 14 250·5229
 2002 03 15 940.5257
 2002 03 18 390.5245
 2002 03 19 610·5235
 2002 03 20 950·5308
 2002 03 21 950.5322
 2002 03 22 260·5326
 2002 03 25 960.5305
 2002 03 26 70·5287
 2002 03 27 320·5275
 2002 03 28 140.5336
 2002 03 29 930.5333
 2002 04 01 620·5347
 2002 04 02 380·5347
 2002 04 03 660.5314
 2002 04 04 470·5305
 2002 04 05 850.5306
 2002 04 08 690·5270
 2002 04 09 710.5274
 2002 04 10 750.5303
 2002 04 11 250.5342
 2002 04 12 60.5337
 2002 04 15 420·5313
 2002 04 16 230·5320
 2002 04 17 600.5370
 2002 04 18 570.5387
 2002 04 19 150.5390
 2002 04 22 600·5390
 2002 04 23 890·5392
 2002 04 24 530.5424
 2002 04 25 550·5442
 2002 04 26 790.5427
 2002 04 29 370.5380
 2002 04 30 500.5372
 2002 05 01 490.5387
 2002 05 02 00·5365
 2002 05 03 550·5381
 2002 05 06 310·5393
 2002 05 07 100.5411
 2002 05 08 660.5390
 2002 05 09 180.5424
 2002 05 10 10.5445
 2002 05 13 760·5460
 2002 05 14 480.5462
 2002 05 15 260.5480
 2002 05 16 930.5492
 2002 05 17 90.5522
 2002 05 20 390.5524
 2002 05 21 60.5553
 2002 05 22 630·5584
 2002 05 23 980.5585
 2002 05 24 590·5558
 2002 05 28 80·5615
 2002 05 29 930.5625
 2002 05 30 550.5645
 2002 05 31 510.5660
 2002 06 03 60.5714
 2002 06 04 890·5744
 2002 06 05 190·5722
 2002 06 06 850.5748
 2002 06 07 10.5711
 2002 06 10 840·5693
 2002 06 11 520.5683
 2002 06 12 540·5715
 2002 06 13 190·5688
 2002 06 14 330·5603
 2002 06 17 420·5583
 2002 06 18 780·5618
 2002 06 19 90·5655
 2002 06 20 180·5709
 2002 06 21 20·5743
 2002 06 24 20.5737
 2002 06 25 490·5683
 2002 06 26 470·5614
 2002 06 27 710.5640
 2002 06 28 930·5628
 2002 07 01 370.5615
 2002 07 02 500·5623
 2002 07 03 100.5603
 2002 07 05 470·5568
 2002 07 08 990·5644
 2002 07 09 840.5688
 2002 07 10 70.5672
 2002 07 11 820.5593
 2002 07 12 850·5595
 2002 07 15 320·5599
 2002 07 16 770·5583
 2002 07 17 430.5516
 2002 07 18 720.5520
 2002 07 19 980.5555
 2002 07 22 560·5517
 2002 07 23 990·5454
 2002 07 24 590.5405
 2002 07 25 170.5416
 2002 07 26 70·5370
 2002 07 29 440.5410
 2002 07 30 710.5445
 2002 07 31 420·5445
 2002 08 01 180·5387
 2002 08 02 960·5396
 2002 08 05 600.5292
 2002 08 06 580.5280
 2002 08 07 30·5363
 2002 08 08 10·5331
 2002 08 09 00.5354
 2002 08 12 690.5392
 2002 08 13 990·5381
 2002 08 14 270·5375
 2002 08 15 920.5443
 2002 08 16 90·5440
 2002 08 19 690.5422
 2002 08 20 690·5464
 2002 08 21 620·5444
 2002 08 22 320·5398
 2002 08 23 00·5433
 2002 08 26 450·5442
 2002 08 27 590.5534
 2002 08 28 220·5510
 2002 08 29 70.5517
 2002 08 30 00·5495
 2002 09 03 590·5465
 2002 09 04 850.5443
 2002 09 05 260.5419
 2002 09 06 30.5467
 2002 09 09 620·5467
 2002 09 10 510·5468
 2002 09 11 200.5476
 2002 09 12 480.5518
 2002 09 13 950·5504
 2002 09 16 790.5487
 2002 09 17 780.5474
 2002 09 18 540·5485
 2002 09 19 60·5510
 2002 09 20 490.5464
 2002 09 23 120.5447
 2002 09 24 650.5445
 2002 09 25 730·5445
 2002 09 26 690·5443
 2002 09 27 600.5440
 2002 09 30 510.5429
 2002 10 01 940.5422
 2002 10 02 700·5442
 2002 10 03 860·5465
 2002 10 04 50.5461
 2002 10 07 950·5497
 2002 10 08 80.5470
 2002 10 09 760·5485
 2002 10 10 470·5473
 2002 10 11 280·5485
 2002 10 15 650.5467
 2002 10 16 450.5487
 2002 10 17 210·5500
 2002 10 18 670·5498
 2002 10 21 480.5530
 2002 10 22 290·5527
 2002 10 23 960·5526
 2002 10 24 120·5550
 2002 10 25 880.5545
 2002 10 28 910.5585
 2002 10 29 660.5561
 2002 10 30 890·5528
 2002 10 31 430·5548
 2002 11 01 210·5595
 2002 11 04 510·5610
 2002 11 05 480·5615
 2002 11 06 930·5615
 2002 11 07 290.5660
 2002 11 08 930·5658
 2002 11 12 660.5610
 2002 11 13 460.5598
 2002 11 14 550.5626
 2002 11 15 640.5628
 2002 11 18 410.5635
 2002 11 19 320.5583
 2002 11 20 610·5595
 2002 11 21 560·5622
 2002 11 22 00·5638
 2002 11 25 100·5590
 2002 11 26 360·5597
 2002 11 27 890·5563
 2002 11 29 930·5601
 2002 12 02 590·5591
 2002 12 03 910·5589
 2002 12 04 70·5604
 2002 12 05 950.5614
 2002 12 06 880·5603
 2002 12 09 650.5630
 2002 12 10 790.5595
 2002 12 11 70·5607
 2002 12 12 270·5651
 2002 12 13 210·5646
 2002 12 16 990·5660
 2002 12 17 540.5660
 2002 12 18 330·5650
 2002 12 19 460·5650
 2002 12 20 870.5618
 2002 12 23 860.5613
 2002 12 24 890·5630
 2002 12 26 550·5627
 2002 12 27 860·5608
 2002 12 30 790·5636
 2002 12 31 990.5625
 2003 01 02  830.5629
 2003 01 03  660.5655
 2003 01 06  340·5762
 2003 01 07  970.5753
 2003 01 08  950.5749
 2003 01 09  210.5765
 2003 01 10  750·5820
 2003 01 13  390.5833
 2003 01 14  780.5832
 2003 01 15  700·5848
 2003 01 16  530.5870
 2003 01 17  60·5909
 2003 01 21  450·5867
 2003 01 22  570.5862
 2003 01 23  440·5908
 2003 01 24  50.5922
 2003 01 27  350.5896
 2003 01 28  510·5887
 2003 01 29  470.5908
 2003 01 30  680.5872
 2003 01 31  90·5860
 2003 02 03  470.5843
 2003 02 04  890.5906
 2003 02 05  510·5902
 2003 02 06  560.5910
 2003 02 07  630.5903
 2003 02 10  190.5894
 2003 02 11  360·5893
 2003 02 12  880·5900
 2003 02 13  440·5960
 2003 02 14  140.5921
 2003 02 18  300.5912
 2003 02 19  440.5943
 2003 02 20  580·5985
 2003 02 21  720.5972
 2003 02 24  640·6057
 2003 02 25  870.6053
 2003 02 26  10·6075
 2003 02 27  210.6054
 2003 02 28  950.6075
 2003 03 03  40·6136
 2003 03 04  910.6137
 2003 03 05  100·6161
 2003 03 06  40·6142
 2003 03 07  80.6137
 2003 03 10  710.6157
 2003 03 11  140.6040
 2003 03 12  990.5959
 2003 03 13  370.5941
 2003 03 14  130·5966
 2003 03 17  340.5922
 2003 03 18  100·5927
 2003 03 19  550.5913
 2003 03 20  90·5935
 2003 03 21  950.5905
 2003 03 24  950·5947
 2003 03 25  480·5968
 2003 03 26  780·5972
 2003 03 27  490.6000
 2003 03 28  350.6003
 2003 03 31  300.6045
 2003 04 01  650.6045
 2003 04 02  690·5997
 2003 04 03  370.5996
 2003 04 04  390·6010
 2003 04 07  400·5970
 2003 04 08  570.6004
 2003 04 09  320.6032
 2003 04 10  370·6061
 2003 04 11  950·6047
 2003 04 14  380.6031
 2003 04 15  780·6056
 2003 04 16  130·6115
 2003 04 17  510.6147
 2003 04 18  620·6144
 2003 04 21  550·6140
 2003 04 22  790·6212
 2003 04 23  500·6173
 2003 04 24  40·6205
 2003 04 25  700.6152
 2003 04 28  730·6192
 2003 04 29  640.6200
 2003 04 30  660·6262
 2003 05 01  550.6318
 2003 05 02  590.6298
 2003 05 05  850.6343
 2003 05 06  720·6383
 2003 05 07  670·6362
 2003 05 08  230.6424
 2003 05 09  330·6448
 2003 05 12  730·6482
 2003 05 13  870·6458
 2003 05 14  800.6474
 2003 05 15  520·6425
 2003 05 16  450.6502
 2003 05 19  220.6560
 2003 05 20  660·6572
 2003 05 21  110·6563
 2003 05 22  870·6585
 2003 05 23  30.6575
 2003 05 27  450·6585
 2003 05 28  40·6479
 2003 05 29  250·6477
 2003 05 30  880·6513
 2003 06 02  50·6564
 2003 06 03  500·6599
 2003 06 04  90.6657
 2003 06 05  570.6674
 2003 06 06  580.6591
 2003 06 09  940.6583
 2003 06 10  150·6565
 2003 06 11  180.6642
 2003 06 12  420.6652
 2003 06 13  50.6671
 2003 06 16  440·6676
 2003 06 17  10.6717
 2003 06 18  210·6729
 2003 06 19  760·6696
 2003 06 20  200·6675
 2003 06 23  650.6643
 2003 06 24  820.6622
 2003 06 25  270.6723
 2003 06 26  940·6651
 2003 06 27  900.6655
 2003 06 30  380.6713
 2003 07 01  20·6760
 2003 07 02  410.6809
 2003 07 03  830·6823
 2003 07 07  270·6806
 2003 07 08  710·6570
 2003 07 09  620·6545
 2003 07 10  760·6587
 2003 07 11  120.6607
 2003 07 14  270·6600
 2003 07 15  830.6518
 2003 07 16  240·6565
 2003 07 17  800.6517
 2003 07 18  890·6454
 2003 07 21  530.6518
 2003 07 22  110·6505
 2003 07 23  450·6597
 2003 07 24  20·6648
 2003 07 25  470·6642
 2003 07 28  420.6639
 2003 07 29  450.6653
 2003 07 30  350·6525
 2003 07 31  670·6474
 2003 08 01  500.6538
 2003 08 04  420·6472
 2003 08 05  810·6466
 2003 08 06  380.6465
 2003 08 07  900.6510
 2003 08 08  240·6535
 2003 08 11  610.6586
 2003 08 12  100·6568
 2003 08 13  450.6572
 2003 08 14  40.6562
 2003 08 15  180·6583
 2003 08 18  590.6562
 2003 08 19  210·6563
 2003 08 20  210·6593
 2003 08 21  210·6535
 2003 08 22  840.6506
 2003 08 25  500.6513
 2003 08 26  360.6455
 2003 08 27  640·6406
 2003 08 28  110.6390
 2003 08 29  880·6490
 2003 09 02  390·6402
 2003 09 03  670·6405
 2003 09 04  920.6395
 2003 09 05  170.6468
 2003 09 08  410·6502
 2003 09 09  740·6580
 2003 09 10  00·6575
 2003 09 11  440·6595
 2003 09 12  800.6638
 2003 09 15  540·6665
 2003 09 16  370.6618
 2003 09 17  00·6642
 2003 09 18  200.6659
 2003 09 19  10.6727
 2003 09 22  270·6810
 2003 09 23  430·6789
 2003 09 24  490.6784
 2003 09 25  340·6796
 2003 09 26  220.6745
 2003 09 29  520·6745
 2003 09 30  790·6797
 2003 10 01  970·6830
 2003 10 02  970.6846
 2003 10 03  370.6814
 2003 10 06  480.6848
 2003 10 07  600·6908
 2003 10 08  510.6903
 2003 10 09  260.6880
 2003 10 10  190·6916
 2003 10 14  160.6889
 2003 10 15  110·6898
 2003 10 16  790.6912
 2003 10 17  800·6918
 2003 10 20  850·6935
 2003 10 21  260·6996
 2003 10 22  760·7067
 2003 10 23  440.6999
 2003 10 24  110·7009
 2003 10 27  730·7038
 2003 10 28  230.7051
 2003 10 29  490·7047
 2003 10 30  630.7075
 2003 10 31  520·7077
 2003 11 03  530·6986
 2003 11 04  570.7017
 2003 11 05  350.7100
 2003 11 06  870.7075
 2003 11 07  220.7092
 2003 11 10  570.7167
 2003 11 12  460.7180
 2003 11 13  300.7196
 2003 11 14  120.7179
 2003 11 17  620·7105
 2003 11 18  410.7212
 2003 11 19  550.7229
 2003 11 20  290.7238
 2003 11 21  80·7227
 2003 11 24  880.7176
 2003 11 25  640·7186
 2003 11 26  50.7237
 2003 11 28  600·7236
 2003 12 01  830.7265
 2003 12 02  810·7318
 2003 12 03  970.7358
 2003 12 04  50.7336
 2003 12 05  420.7358
 2003 12 08  570.7402
 2003 12 09  860·7398
 2003 12 10  560·7398
 2003 12 11  120·7355
 2003 12 12  670·7425
 2003 12 15  790·7429
 2003 12 16  510.7436
 2003 12 17  610.7408
 2003 12 18  120·7374
 2003 12 19  70·7365
 2003 12 22  520.7340
 2003 12 23  840·7361
 2003 12 24  170·7430
 2003 12 26  280·7415
 2003 12 29  490.7422
 2003 12 30  980·7482
 2003 12 31  330·7520
 2004 01 02 230.7576
 2004 01 05 530·7682
 2004 01 06 500.7702
 2004 01 07 350·7685
 2004 01 08 980.7755
 2004 01 09 20·7777
 2004 01 12 70.7788
 2004 01 13 220·7772
 2004 01 14 850.7779
 2004 01 15 590·7702
 2004 01 16 630.7663
 2004 01 20 220·7691
 2004 01 21 410·7733
 2004 01 22 130·7791
 2004 01 23 390·7714
 2004 01 26 830·7730
 2004 01 27 480·7805
 2004 01 28 760·7788
 2004 01 29 780.7585
 2004 01 30 820.7625
 2004 02 02 110.7566
 2004 02 03 860·7651
 2004 02 04 490.7624
 2004 02 05 190.7655
 2004 02 06 640·7679
 2004 02 09 60.7760
 2004 02 10 470.7814
 2004 02 11 190·7860
 2004 02 12 610·7887
 2004 02 13 230·7875
 2004 02 17 900.7979
 2004 02 18 320.7930
 2004 02 19 860·7912
 2004 02 20 520·7740
 2004 02 23 230·7743
 2004 02 24 350·7808
 2004 02 25 440·7722
 2004 02 26 290·7703
 2004 02 27 140.7717
 2004 03 01 270.7725
 2004 03 02 680.7610
 2004 03 03 170·7424
 2004 03 04 590·7529
 2004 03 05 330·7587
 2004 03 08 130.7553
 2004 03 09 50.7635
 2004 03 10 750.7486
 2004 03 11 50.7361
 2004 03 12 620.7325
 2004 03 15 40.7349
 2004 03 16 80.7411
 2004 03 17 170·7392
 2004 03 18 210.7522
 2004 03 19 540·7475
 2004 03 22 270.7548
 2004 03 23 710·7526
 2004 03 24 220.7488
 2004 03 25 170.7407
 2004 03 26 240·7428
 2004 03 29 900.7484
 2004 03 30 210.7531
 2004 03 31 810.7620
 2004 04 01 210·7671
 2004 04 02 270.7584
 2004 04 05 10.7531
 2004 04 06 590·7615
 2004 04 07 600.7674
 2004 04 08 550·7610
 2004 04 09 670·7623
 2004 04 12 890·7677
 2004 04 13 110·7547
 2004 04 14 760.7339
 2004 04 15 520.7379
 2004 04 16 330·7456
 2004 04 19 690.7453
 2004 04 20 150·7371
 2004 04 21 110·7318
 2004 04 22 790.7303
 2004 04 23 510·7287
 2004 04 26 230·7335
 2004 04 27 280·7335
 2004 04 28 410.7232
 2004 04 29 30.7198
 2004 04 30 740·7210
 2004 05 03 80·7198
 2004 05 04 560·7284
 2004 05 05 930.7337
 2004 05 06 690·7238
 2004 05 07 820·7031
 2004 05 10 870.6910
 2004 05 11 160·6953
 2004 05 12 330.6962
 2004 05 13 80.6882
 2004 05 14 220.6895
 2004 05 17 910.6887
 2004 05 18 170.6866
 2004 05 19 680.6978
 2004 05 20 750.6930
 2004 05 21 620.7008
 2004 05 24 970·6982
 2004 05 25 670.7060
 2004 05 26 820·7059
 2004 05 27 980·7179
 2004 05 28 720.7138
 2004 06 01 380.7067
 2004 06 02 60·6970
 2004 06 03 930.6849
 2004 06 04 680.6922
 2004 06 07 370.7043
 2004 06 08 370·7010
 2004 06 09 660.6920
 2004 06 10 360.6983
 2004 06 11 460.6912
 2004 06 14 860.6883
 2004 06 15 620.6960
 2004 06 16 500·6870
 2004 06 17 710·6840
 2004 06 18 910.6905
 2004 06 21 490.6905
 2004 06 22 120·6855
 2004 06 23 440.6865
 2004 06 24 150.6996
 2004 06 25 230.6990
 2004 06 28 460.6998
 2004 06 29 220.6908
 2004 06 30 470·6952
 2004 07 01 10·7036
 2004 07 02 30·7125
 2004 07 06 870·7148
 2004 07 07 980.7232
 2004 07 08 280·7221
 2004 07 09 590·7226
 2004 07 12 440.7280
 2004 07 13 80.7216
 2004 07 14 740.7225
 2004 07 15 130·7235
 2004 07 16 260.7310
 2004 07 19 380·7334
 2004 07 20 310.7313
 2004 07 21 920.7131
 2004 07 22 890.7152
 2004 07 23 780.7102
 2004 07 26 210·7090
 2004 07 27 450·7006
 2004 07 28 160·6980
 2004 07 29 380·6994
 2004 07 30 860·7035
 2004 08 02 480.7042
 2004 08 03 110.7046
 2004 08 04 590·7037
 2004 08 05 950.7038
 2004 08 06 10·7148
 2004 08 09 80.7172
 2004 08 10 10.7155
 2004 08 11 440·7132
 2004 08 12 300.7127
 2004 08 13 630.7160
 2004 08 16 540.7169
 2004 08 17 500.7148
 2004 08 18 850·7145
 2004 08 19 580·7245
 2004 08 20 300.7238
 2004 08 23 590·7184
 2004 08 24 420.7064
 2004 08 25 980·7061
 2004 08 26 680.7010
 2004 08 27 390.7040
 2004 08 30 00·7001
 2004 08 31 160.7071
 2004 09 01 290·7039
 2004 09 02 850·6952
 2004 09 03 860·6900
 2004 09 07 690·6933
 2004 09 08 20.6970
 2004 09 09 150·6880
 2004 09 10 500·6968
 2004 09 13 380·6959
 2004 09 14 990·7030
 2004 09 15 740.6945
 2004 09 16 660.6988
 2004 09 17 290·6971
 2004 09 20 600·7006
 2004 09 21 300.7011
 2004 09 22 360·7075
 2004 09 23 750.7139
 2004 09 24 460.7139
 2004 09 27 790·7133
 2004 09 28 850·7160
 2004 09 29 310.7148
 2004 09 30 450·7244
 2004 10 01 390.7232
 2004 10 04 630.7207
 2004 10 05 800.7232
 2004 10 06 710.7236
 2004 10 07 540·7267
 2004 10 08 460.7352
 2004 10 12 290.7305
 2004 10 13 600.7235
 2004 10 14 940·7315
 2004 10 15 330.7317
 2004 10 18 80.7267
 2004 10 19 770·7285
 2004 10 20 520·7367
 2004 10 21 510.7390
 2004 10 22 750·7396
 2004 10 25 90·7476
 2004 10 26 480.7460
 2004 10 27 500·7460
 2004 10 28 110·7478
 2004 10 29 690·7468
 2004 11 01 260.7460
 2004 11 02 50·7447
 2004 11 03 230·7539
 2004 11 04 940·7585
 2004 11 05 550.7620
 2004 11 08 170.7578
 2004 11 09 430.7618
 2004 11 10 480.7592
 2004 11 12 290.7685
 2004 11 15 100.7719
 2004 11 16 260.7728
 2004 11 17 190.7833
 2004 11 18 670·7786
 2004 11 19 360·7852
 2004 11 22 550·7839
 2004 11 23 190·7860
 2004 11 24 140·7863
 2004 11 26 700·7903
 2004 11 29 370.7852
 2004 11 30 860·7723
 2004 12 01 380.7754
 2004 12 02 120.7769
 2004 12 03 20.7778
 2004 12 06 840.7748
 2004 12 07 340·7754
 2004 12 08 870·7545
 2004 12 09 90·7532
 2004 12 10 00.7495
 2004 12 13 210.7592
 2004 12 14 460.7566
 2004 12 15 370·7652
 2004 12 16 460·7563
 2004 12 17 430.7607
 2004 12 20 650·7644
 2004 12 21 950·7660
 2004 12 22 620·7656
 2004 12 23 690·7654
 2004 12 24 430·7689
 2004 12 27 130.7777
 2004 12 28 90.7787
 2004 12 29 930·7709
 2004 12 30 60.7785
 2004 12 31 480·7805
 2005 01 03  760.7790
 2005 01 04  350·7668
 2005 01 05  50·7678
 2005 01 06  820.7612
 2005 01 07  760·7580
 2005 01 10  380.7596
 2005 01 11  150.7642
 2005 01 12  220·7680
 2005 01 13  460.7670
 2005 01 14  720·7586
 2005 01 18  360·7578
 2005 01 19  980·7606
 2005 01 20  490.7612
 2005 01 21  310.7712
 2005 01 24  930·7690
 2005 01 25  690·7650
 2005 01 26  730·7751
 2005 01 27  330·7756
 2005 01 28  380.7751
 2005 01 31  150.7759
 2005 02 01  320·7723
 2005 02 02  240.7737
 2005 02 03  450·7703
 2005 02 04  430.7725
 2005 02 07  630.7713
 2005 02 08  720·7669
 2005 02 09  150.7684
 2005 02 10  850.7826
 2005 02 11  280·7853
 2005 02 14  720.7892
 2005 02 15  730·7863
 2005 02 16  970.7819
 2005 02 17  160.7883
 2005 02 18  420.7878
 2005 02 22  700.7940
 2005 02 23  610·7860
 2005 02 24  400·7871
 2005 02 25  270·7853
 2005 02 28  810.7940
 2005 03 01  830·7847
 2005 03 02  380.7834
 2005 03 03  950.7842
 2005 03 04  60·7919
 2005 03 07  960.7925
 2005 03 08  720.7974
 2005 03 09  420·7930
 2005 03 10  700·7901
 2005 03 11  560.7936
 2005 03 14  300·7866
 2005 03 15  850·7894
 2005 03 16  260·7946
 2005 03 17  450·7935
 2005 03 18  260·7937
 2005 03 21  700·7866
 2005 03 22  460.7918
 2005 03 23  680·7747
 2005 03 24  970.7711
 2005 03 25  650·7719
 2005 03 28  330.7685
 2005 03 29  580·7715
 2005 03 30  50·7717
 2005 03 31  650.7729
 2005 04 01  110·7697
 2005 04 04  720·7670
 2005 04 05  400·7674
 2005 04 06  880.7658
 2005 04 07  300·7684
 2005 04 08  910·7726
 2005 04 11  130.7755
 2005 04 12  800.7734
 2005 04 13  670.7797
 2005 04 14  220.7715
 2005 04 15  630.7703
 2005 04 18  80·7664
 2005 04 19  210.7704
 2005 04 20  960.7755
 2005 04 21  530.7768
 2005 04 22  670·7819
 2005 04 25  180.7799
 2005 04 26  700.7792
 2005 04 27  700.7764
 2005 04 28  760.7795
 2005 04 29  90.7834
 2005 05 02  260.7796
 2005 05 03  280·7737
 2005 05 04  800.7777
 2005 05 05  680.7810
 2005 05 06  700·7763
 2005 05 09  640.7731
 2005 05 10  480.7757
 2005 05 11  960.7745
 2005 05 12  340·7679
 2005 05 13  410.7611
 2005 05 16  730·7565
 2005 05 17  190.7575
 2005 05 18  750.7598
 2005 05 19  470.7585
 2005 05 20  740·7550
 2005 05 23  860.7583
 2005 05 24  740·7623
 2005 05 25  950.7626
 2005 05 26  970·7604
 2005 05 27  740·7623
 2005 05 31  380·7591
 2005 06 01  220·7498
 2005 06 02  100.7536
 2005 06 03  820.7548
 2005 06 06  980·7649
 2005 06 07  930·7695
 2005 06 08  70.7688
 2005 06 09  370.7675
 2005 06 10  110·7625
 2005 06 13  940·7592
 2005 06 14  70.7655
 2005 06 15  880.7680
 2005 06 16  600.7721
 2005 06 17  380·7776
 2005 06 20  550.7767
 2005 06 21  100·7783
 2005 06 22  490·7792
 2005 06 23  640.7734
 2005 06 24  190.7684
 2005 06 27  50.7686
 2005 06 28  120.7644
 2005 06 29  340.7625
 2005 06 30  950.7618
 2005 07 01  980.7516
 2005 07 05  50·7418
 2005 07 06  370·7411
 2005 07 07  00·7403
 2005 07 08  380.7410
 2005 07 11  80·7478
 2005 07 12  840·7559
 2005 07 13  790·7478
 2005 07 14  20.7518
 2005 07 15  300·7488
 2005 07 18  140.7541
 2005 07 19  10·7492
 2005 07 20  890·7540
 2005 07 21  20.7630
 2005 07 22  900·7661
 2005 07 25  610·7633
 2005 07 26  260·7585
 2005 07 27  800.7556
 2005 07 28  00·7571
 2005 07 29  770·7594
 2005 08 01  620·7618
 2005 08 02  450.7649
 2005 08 03  570·7718
 2005 08 04  940.7739
 2005 08 05  730·7671
 2005 08 08  50.7652
 2005 08 09  980·7601
 2005 08 10  810·7640
 2005 08 11  600·7737
 2005 08 12  920·7723
 2005 08 15  860·7683
 2005 08 16  310.7688
 2005 08 17  470.7623
 2005 08 18  610.7537
 2005 08 19  100.7505
 2005 08 22  650·7548
 2005 08 23  850.7551
 2005 08 24  950.7552
 2005 08 25  820.7600
 2005 08 26  250.7584
 2005 08 29  500.7522
 2005 08 30  00.7469
 2005 08 31  390·7514
 2005 09 01  820.7609
 2005 09 02  420.7649
 2005 09 06  80.7668
 2005 09 07  460.7684
 2005 09 08  300.7712
 2005 09 09  860·7731
 2005 09 12  750·7719
 2005 09 13  900·7677
 2005 09 14  870.7710
 2005 09 15  330.7662
 2005 09 16  830.7666
 2005 09 19  830·7671
 2005 09 20  980·7693
 2005 09 21  570·7706
 2005 09 22  390.7633
 2005 09 23  640.7574
 2005 09 26  310.7567
 2005 09 27  600.7537
 2005 09 28  740·7572
 2005 09 29  960·7593
 2005 09 30  820.7643
 2005 10 03  670.7628
 2005 10 04  450.7630
 2005 10 05  660.7567
 2005 10 06  690·7572
 2005 10 07  290.7568
 2005 10 11  330·7534
 2005 10 12  870.7546
 2005 10 13  360·7468
 2005 10 14  200.7536
 2005 10 17  460.7503
 2005 10 18  980·7474
 2005 10 19  530·7484
 2005 10 20  400.7538
 2005 10 21  150·7473
 2005 10 24  600.7508
 2005 10 25  130·7558
 2005 10 26  170.7543
 2005 10 27  970.7580
 2005 10 28  630.7501
 2005 10 31  360·7480
 2005 11 01  990.7451
 2005 11 02  720·7414
 2005 11 03  180·7400
 2005 11 04  660.7318
 2005 11 07  620.7322
 2005 11 08  490·7358
 2005 11 09  640.7332
 2005 11 10  720·7309
 2005 11 14  70·7267
 2005 11 15  570.7324
 2005 11 16  640.7307
 2005 11 17  480·7338
 2005 11 18  580.7308
 2005 11 21  550.7366
 2005 11 22  60·7354
 2005 11 23  130.7383
 2005 11 25  680·7351
 2005 11 28  240.7378
 2005 11 29  10·7390
 2005 11 30  120·7394
 2005 12 01  90·7410
 2005 12 02  700·7468
 2005 12 05  890.7515
 2005 12 06  130·7541
 2005 12 07  840.7468
 2005 12 08  250·7507
 2005 12 09  330.7521
 2005 12 12  110·7554
 2005 12 13  180.7545
 2005 12 14  460·7567
 2005 12 15  190·7470
 2005 12 16  250.7430
 2005 12 19  600·7424
 2005 12 20  140.7328
 2005 12 21  610.7321
 2005 12 22  980.7314
 2005 12 23  870.7279
 2005 12 27  350·7261
 2005 12 28  980.7301
 2005 12 29  10.7320
 2005 12 30  990.7342
 2006 01 03 430·7379
 2006 01 04 910.7465
 2006 01 05 280·7482
 2006 01 06 200.7528
 2006 01 09 930.7517
 2006 01 10 280.7490
 2006 01 11 960·7558
 2006 01 12 20·7512
 2006 01 13 660.7535
 2006 01 17 240.7517
 2006 01 18 510·7488
 2006 01 19 200·7469
 2006 01 20 700·7470
 2006 01 23 140.7523
 2006 01 24 620.7516
 2006 01 25 740.7535
 2006 01 26 360·7532
 2006 01 27 630.7518
 2006 01 30 230·7497
 2006 01 31 900·7572
 2006 02 01 210·7542
 2006 02 02 580·7548
 2006 02 03 530·7491
 2006 02 06 180.7426
 2006 02 07 70·7436
 2006 02 08 130.7393
 2006 02 09 950·7396
 2006 02 10 330·7379
 2006 02 13 990·7396
 2006 02 14 640.7389
 2006 02 15 200.7403
 2006 02 16 360.7380
 2006 02 17 310·7385
 2006 02 21 750·7394
 2006 02 22 220·7363
 2006 02 23 530·7397
 2006 02 24 570.7399
 2006 02 27 340.7387
 2006 02 28 190·7430
 2006 03 01 320·7429
 2006 03 02 610.7458
 2006 03 03 540·7440
 2006 03 06 560.7409
 2006 03 07 510.7336
 2006 03 08 480·7319
 2006 03 09 720.7354
 2006 03 10 10·7310
 2006 03 13 100.7326
 2006 03 14 500.7362
 2006 03 15 520·7380
 2006 03 16 490.7350
 2006 03 17 330·7291
 2006 03 20 240·7223
 2006 03 21 810.7160
 2006 03 22 200.7204
 2006 03 23 710.7145
 2006 03 24 520·7107
 2006 03 27 720.7056
 2006 03 28 570.7086
 2006 03 29 00·7058
 2006 03 30 400·7140
 2006 03 31 640·7165
 2006 04 03 290.7177
 2006 04 04 200.7203
 2006 04 05 200.7263
 2006 04 06 180.7315
 2006 04 07 310.7279
 2006 04 10 560.7282
 2006 04 11 480·7327
 2006 04 12 230.7315
 2006 04 13 810·7285
 2006 04 14 580.7289
 2006 04 17 70.7375
 2006 04 18 930.7385
 2006 04 19 240·7465
 2006 04 20 30·7376
 2006 04 21 20.7444
 2006 04 24 630·7444
 2006 04 25 290·7456
 2006 04 26 910·7535
 2006 04 27 660·7564
 2006 04 28 990·7593
 2006 05 01 900·7607
 2006 05 02 460.7631
 2006 05 03 540·7711
 2006 05 04 870·7726
 2006 05 05 270·7707
 2006 05 08 200·7697
 2006 05 09 490·7724
 2006 05 10 400·7763
 2006 05 11 830·7781
 2006 05 12 870·7728
 2006 05 15 580·7627
 2006 05 16 960·7656
 2006 05 17 270·7594
 2006 05 18 490.7652
 2006 05 19 120·7569
 2006 05 22 190·7509
 2006 05 23 540·7546
 2006 05 24 290·7526
 2006 05 25 670·7585
 2006 05 26 960·7577
 2006 05 30 830·7619
 2006 05 31 800·7519
 2006 06 01 50.7480
 2006 06 02 390·7510
 2006 06 05 570.7527
 2006 06 06 760.7422
 2006 06 07 330.7422
 2006 06 08 880.7430
 2006 06 09 470·7499
 2006 06 12 180.7466
 2006 06 13 830.7408
 2006 06 14 40·7396
 2006 06 15 460.7377
 2006 06 16 300.7389
 2006 06 19 110·7375
 2006 06 20 760.7372
 2006 06 21 730.7371
 2006 06 22 640·7349
 2006 06 23 990·7315
 2006 06 26 160·7301
 2006 06 27 730.7340
 2006 06 28 950.7284
 2006 06 29 530.7316
 2006 06 30 630·7423
 2006 07 03 140.7436
 2006 07 05 230·7407
 2006 07 06 50·7459
 2006 07 07 780.7514
 2006 07 10 920·7484
 2006 07 11 740.7526
 2006 07 12 120.7536
 2006 07 13 510.7539
 2006 07 14 240.7541
 2006 07 17 980.7493
 2006 07 18 550·7464
 2006 07 19 940.7485
 2006 07 20 550.7516
 2006 07 21 700·7529
 2006 07 24 420·7536
 2006 07 25 450.7529
 2006 07 26 540.7594
 2006 07 27 900·7641
 2006 07 28 20.7663
 2006 07 31 670·7664
 2006 08 01 160.7632
 2006 08 02 850·7639
 2006 08 03 950·7600
 2006 08 04 480·7658
 2006 08 07 590.7637
 2006 08 08 50·7609
 2006 08 09 00.7667
 2006 08 10 00.7671
 2006 08 11 280·7673
 2006 08 14 240.7599
 2006 08 15 240·7649
 2006 08 16 620·7699
 2006 08 17 910·7639
 2006 08 18 440.7579
 2006 08 21 00.7640
 2006 08 22 960·7625
 2006 08 23 440·7628
 2006 08 24 890·7632
 2006 08 25 840·7568
 2006 08 28 900.7586
 2006 08 29 40.7607
 2006 08 30 110·7645
 2006 08 31 570·7630
 2006 09 01 580·7663
 2006 09 05 170·7704
 2006 09 06 840·7659
 2006 09 07 270·7600
 2006 09 08 360·7540
 2006 09 11 510.7510
 2006 09 12 90·7528
 2006 09 13 240.7537
 2006 09 14 890·7548
 2006 09 15 00.7517
 2006 09 18 110·7537
 2006 09 19 50.7539
 2006 09 20 30·7544
 2006 09 21 840·7560
 2006 09 22 410.7513
 2006 09 25 530·7517
 2006 09 26 920·7513
 2006 09 27 470·7495
 2006 09 28 730·7487
 2006 09 29 730.7461
 2006 10 02 940.7484
 2006 10 03 580.7442
 2006 10 04 100·7437
 2006 10 05 980.7449
 2006 10 06 710.7434
 2006 10 10 100.7442
 2006 10 11 750·7444
 2006 10 12 830.7507
 2006 10 13 120·7506
 2006 10 16 240.7537
 2006 10 17 190·7540
 2006 10 18 110.7538
 2006 10 19 290.7586
 2006 10 20 430·7580
 2006 10 23 180·7576
 2006 10 24 890·7584
 2006 10 25 600·7603
 2006 10 26 370.7621
 2006 10 27 730·7685
 2006 10 30 470.7692
 2006 10 31 690·7743
 2006 11 01 990.7752
 2006 11 02 70.7741
 2006 11 03 430.7699
 2006 11 06 420·7707
 2006 11 07 490·7760
 2006 11 08 720.7707
 2006 11 09 580.7688
 2006 11 10 930·7673
 2006 11 13 310.7629
 2006 11 14 440·7656
 2006 11 15 990·7643
 2006 11 16 600·7683
 2006 11 17 140.7686
 2006 11 20 220·7682
 2006 11 21 970.7693
 2006 11 22 50·7758
 2006 11 24 910.7782
 2006 11 27 320.7785
 2006 11 28 90·7825
 2006 11 29 170.7836
 2006 11 30 840.7896
 2006 12 01 240·7914
 2006 12 04 170.7894
 2006 12 05 90·7863
 2006 12 06 340·7876
 2006 12 07 740·7909
 2006 12 08 280·7861
 2006 12 11 180·7841
 2006 12 12 120.7846
 2006 12 13 820·7867
 2006 12 14 720·7840
 2006 12 15 60·7826
 2006 12 18 120.7795
 2006 12 19 740.7843
 2006 12 20 80·7859
 2006 12 21 640.7852
 2006 12 22 530.7830
 2006 12 26 00.7829
 2006 12 27 150·7841
 2006 12 28 20.7881
 2006 12 29 790·7884
 2007 01 02  350·7960
 2007 01 03  10.7914
 2007 01 04  590·7859
 2007 01 05  590·7797
 2007 01 08  790·7813
 2007 01 09  980.7795
 2007 01 10  970.7766
 2007 01 11  870.7823
 2007 01 12  590.7826
 2007 01 16  620·7826
 2007 01 17  60·7865
 2007 01 18  830.7886
 2007 01 19  240.7892
 2007 01 22  750.7893
 2007 01 23  970·7921
 2007 01 24  900.7818
 2007 01 25  500·7774
 2007 01 26  440·7724
 2007 01 29  80·7726
 2007 01 30  770.7724
 2007 01 31  380.7740
 2007 02 01  00·7746
 2007 02 02  30·7747
 2007 02 05  400.7769
 2007 02 06  120·7769
 2007 02 07  990.7786
 2007 02 08  690·7812
 2007 02 09  970.7765
 2007 02 12  230·7726
 2007 02 13  240·7774
 2007 02 14  190·7833
 2007 02 15  920.7847
 2007 02 16  460·7868
 2007 02 20  810·7852
 2007 02 21  910·7899
 2007 02 22  940·7895
 2007 02 23  820·7920
 2007 02 26  10.7931
 2007 02 27  480·7933
 2007 02 28  970.7892
 2007 03 01  570·7863
 2007 03 02  420.7834
 2007 03 05  770.7728
 2007 03 06  210.7737
 2007 03 07  200.7765
 2007 03 08  850·7758
 2007 03 09  930.7806
 2007 03 12  90.7839
 2007 03 13  470·7871
 2007 03 14  370.7860
 2007 03 15  320.7884
 2007 03 16  320.7948
 2007 03 19  390·7996
 2007 03 20  290·8016
 2007 03 21  570·8015
 2007 03 22  820.8083
 2007 03 23  200·8062
 2007 03 26  180.8097
 2007 03 27  570.8089
 2007 03 28  800·8064
 2007 03 29  410·8078
 2007 03 30  850·8104
 2007 04 02  440.8166
 2007 04 03  690.8131
 2007 04 04  780·8180
 2007 04 05  370.8193
 2007 04 06  560·8177
 2007 04 09  180.8167
 2007 04 10  310.8250
 2007 04 11  70.8259
 2007 04 12  560.8276
 2007 04 13  210.8326
 2007 04 16  260·8327
 2007 04 17  490.8367
 2007 04 18  320.8353
 2007 04 19  990·8356
 2007 04 20  120·8363
 2007 04 23  470·8339
 2007 04 24  970·8284
 2007 04 25  940·8333
 2007 04 26  650.8254
 2007 04 27  70·8311
 2007 04 30  880·8326
 2007 05 01  760.8287
 2007 05 02  860.8247
 2007 05 03  600.8241
 2007 05 04  700.8207
 2007 05 07  390·8254
 2007 05 08  990.8277
 2007 05 09  630·8285
 2007 05 10  280·8320
 2007 05 11  20·8326
 2007 05 14  560·8333
 2007 05 15  980.8348
 2007 05 16  770·8248
 2007 05 17  100.8219
 2007 05 18  310.8250
 2007 05 21  710·8200
 2007 05 22  540.8213
 2007 05 23  310.8246
 2007 05 24  260.8207
 2007 05 25  140·8190
 2007 05 29  230.8202
 2007 05 30  600·8220
 2007 05 31  650.8272
 2007 06 01  830.8313
 2007 06 04  700.8341
 2007 06 05  160·8371
 2007 06 06  990.8408
 2007 06 07  610·8447
 2007 06 08  90·8427
 2007 06 11  430.8426
 2007 06 12  30·8439
 2007 06 13  540.8402
 2007 06 14  780·8349
 2007 06 15  90.8400
 2007 06 18  780·8421
 2007 06 19  930.8460
 2007 06 20  400.8458
 2007 06 21  100·8468
 2007 06 22  490·8482
 2007 06 25  350·8480
 2007 06 26  830·8474
 2007 06 27  640·8375
 2007 06 28  660.8461
 2007 06 29  630·8491
 2007 07 02  190.8596
 2007 07 03  160·8543
 2007 07 05  50·8561
 2007 07 06  810·8569
 2007 07 09  860.8605
 2007 07 10  340·8622
 2007 07 11  660·8614
 2007 07 12  230.8638
 2007 07 13  470·8688
 2007 07 16  140.8722
 2007 07 17  750.8732
 2007 07 18  440.8778
 2007 07 19  910·8796
 2007 07 20  730·8796
 2007 07 23  820.8835
 2007 07 24  270.8841
 2007 07 25  300.8828
 2007 07 26  560·8780
 2007 07 27  620·8560
 2007 07 30  780·8509
 2007 07 31  20·8594
 2007 08 01  320.8537
 2007 08 02  160·8595
 2007 08 03  280.8573
 2007 08 06  690·8572
 2007 08 07  960·8543
 2007 08 08  690·8618
 2007 08 09  350.8542
 2007 08 10  200.8455
 2007 08 13  660·8430
 2007 08 14  720.8384
 2007 08 15  790.8243
 2007 08 16  680·7860
 2007 08 17  860.7887
 2007 08 20  00.8005
 2007 08 21  680·8000
 2007 08 22  510·8043
 2007 08 23  270·8134
 2007 08 24  520·8242
 2007 08 27  340·8288
 2007 08 28  310·8207
 2007 08 29  810·8190
 2007 08 30  560·8183
 2007 08 31  320.8157
 2007 09 03  960.8157
 2007 09 04  690·8245
 2007 09 05  610.8245
 2007 09 06  450.8275
 2007 09 07  590.8259
 2007 09 10  330·8238
 2007 09 11  420·8310
 2007 09 12  790.8401
 2007 09 13  580.8395
 2007 09 14  440·8415
 2007 09 17  00·8328
 2007 09 18  650·8363
 2007 09 19  560·8555
 2007 09 20  960.8641
 2007 09 21  610.8650
 2007 09 24  610.8669
 2007 09 25  410·8691
 2007 09 26  70·8749
 2007 09 27  740.8776
 2007 09 28  480·8855
 2007 10 01  260.8931
 2007 10 02  210·8846
 2007 10 03  150·8882
 2007 10 04  330.8883
 2007 10 05  490.8998
 2007 10 08  90·8998
 2007 10 09  840·8975
 2007 10 10  470·8992
 2007 10 11  720.9043
 2007 10 12  640.9042
 2007 10 15  80.9012
 2007 10 16  470·8860
 2007 10 17  830·8942
 2007 10 18  40.8947
 2007 10 19  350.8935
 2007 10 22  140.8785
 2007 10 23  960·8943
 2007 10 24  750·8997
 2007 10 25  420.9059
 2007 10 26  560·9163
 2007 10 29  480·9211
 2007 10 30  460·9185
 2007 10 31  300·9271
 2007 11 01  40·9186
 2007 11 02  20.9180
 2007 11 05  100·9196
 2007 11 06  220.9253
 2007 11 07  140.9369
 2007 11 08  460·9266
 2007 11 09  870·9145
 2007 11 13  710·8893
 2007 11 14  690·9002
 2007 11 15  920·8921
 2007 11 16  210·8909
 2007 11 19  500·8835
 2007 11 20  740.8874
 2007 11 21  800·8698
 2007 11 22  800·8698
 2007 11 23  620·8744
 2007 11 26  620·8778
 2007 11 27  710.8744
 2007 11 28  600.8817
 2007 11 29  300.8830
 2007 11 30  890.8848
 2007 12 03  540.8828
 2007 12 04  790·8726
 2007 12 05  50.8709
 2007 12 06  360.8731
 2007 12 07  410·8807
 2007 12 10  820.8829
 2007 12 11  640.8867
 2007 12 12  110·8857
 2007 12 13  710.8745
 2007 12 14  370.8620
 2007 12 17  50.8570
 2007 12 18  450·8557
 2007 12 19  50.8567
 2007 12 20  390·8577
 2007 12 21  550.8657
 2007 12 24  950·8705
 2007 12 26  330·8734
 2007 12 27  70·8773
 2007 12 28  640·8740
 2007 12 31  410·8776
 2008 01 02 670.8812
 2008 01 03 840.8819
 2008 01 04 70.8762
 2008 01 07 920·8712
 2008 01 08 440.8812
 2008 01 09 410·8801
 2008 01 10 850·8891
 2008 01 11 790·8927
 2008 01 14 290·8981
 2008 01 15 710·8875
 2008 01 16 230·8780
 2008 01 17 570·8827
 2008 01 18 80.8759
 2008 01 22 940·8684
 2008 01 23 710.8654
 2008 01 24 100·8790
 2008 01 25 950·8817
 2008 01 28 530·8833
 2008 01 29 50·8895
 2008 01 30 430·8893
 2008 01 31 270.8968
 2008 02 01 180.9035
 2008 02 04 260·9091
 2008 02 05 880.8997
 2008 02 06 670·8983
 2008 02 07 820·8942
 2008 02 08 580.8945
 2008 02 11 20·9027
 2008 02 12 40.9058
 2008 02 13 660·8934
 2008 02 14 530.9034
 2008 02 15 660·9069
 2008 02 19 490·9203
 2008 02 20 130.9148
 2008 02 21 840.9206
 2008 02 22 870.9205
 2008 02 25 420·9232
 2008 02 26 920·9292
 2008 02 27 540.9417
 2008 02 28 970.9463
 2008 02 29 450·9370
 2008 03 03 970.9409
 2008 03 04 860·9227
 2008 03 05 530.9319
 2008 03 06 450·9317
 2008 03 07 480·9283
 2008 03 10 330.9177
 2008 03 11 350.9249
 2008 03 12 560·9322
 2008 03 13 880.9411
 2008 03 14 680·9371
 2008 03 17 510·9184
 2008 03 18 160.9271
 2008 03 19 880·9214
 2008 03 20 930.8958
 2008 03 21 330.9016
 2008 03 24 870·9062
 2008 03 25 400.9136
 2008 03 26 320.9196
 2008 03 27 360.9202
 2008 03 28 570·9188
 2008 03 31 650·9132
 2008 04 01 370·9067
 2008 04 02 430.9134
 2008 04 03 400.9152
 2008 04 04 50.9214
 2008 04 07 820.9274
 2008 04 08 590·9278
 2008 04 09 730.9283
 2008 04 10 310·9324
 2008 04 11 680·9290
 2008 04 14 180.9229
 2008 04 15 190.9245
 2008 04 16 370.9396
 2008 04 17 210·9370
 2008 04 18 750·9294
 2008 04 21 660.9418
 2008 04 22 410·9458
 2008 04 23 900.9488
 2008 04 24 130.9395
 2008 04 25 260.9330
 2008 04 28 880.9395
 2008 04 29 510·9347
 2008 04 30 370·9419
 2008 05 01 380·9338
 2008 05 02 470·9366
 2008 05 05 50.9454
 2008 05 06 790.9481
 2008 05 07 650.9426
 2008 05 08 120.9430
 2008 05 09 770·9417
 2008 05 12 970·9467
 2008 05 13 940·9420
 2008 05 14 30.9348
 2008 05 15 170·9415
 2008 05 16 710·9540
 2008 05 19 390.9532
 2008 05 20 620·9599
 2008 05 21 10·9644
 2008 05 22 90.9552
 2008 05 23 370.9608
 2008 05 27 610·9588
 2008 05 28 290.9616
 2008 05 29 410.9545
 2008 05 30 510.9551
 2008 06 02 920.9548
 2008 06 03 260·9545
 2008 06 04 250.9605
 2008 06 05 690.9567
 2008 06 06 740.9603
 2008 06 09 430·9523
 2008 06 10 420·9448
 2008 06 11 40.9487
 2008 06 12 530·9342
 2008 06 13 550.9390
 2008 06 16 990.9404
 2008 06 17 940·9428
 2008 06 18 960.9441
 2008 06 19 630.9499
 2008 06 20 280·9540
 2008 06 23 20.9507
 2008 06 24 990.9573
 2008 06 25 920.9540
 2008 06 26 850.9573
 2008 06 27 150.9610
 2008 06 30 800.9562
 2008 07 01 930.9535
 2008 07 02 510.9634
 2008 07 03 460·9604
 2008 07 07 840·9531
 2008 07 08 400.9533
 2008 07 09 350.9585
 2008 07 10 340·9621
 2008 07 11 790.9674
 2008 07 14 350·9721
 2008 07 15 660·9797
 2008 07 16 420.9761
 2008 07 17 600·9750
 2008 07 18 20·9728
 2008 07 21 10.9749
 2008 07 22 560.9715
 2008 07 23 460.9636
 2008 07 24 920.9570
 2008 07 25 240·9562
 2008 07 28 900.9571
 2008 07 29 820·9508
 2008 07 30 800.9434
 2008 07 31 390.9415
 2008 08 01 830.9317
 2008 08 04 350·9299
 2008 08 05 670.9157
 2008 08 06 790·9078
 2008 08 07 960.9079
 2008 08 08 00·8915
 2008 08 11 780·8869
 2008 08 12 00·8757
 2008 08 13 180·8675
 2008 08 14 970·8709
 2008 08 15 640·8676
 2008 08 18 840.8712
 2008 08 19 620·8710
 2008 08 20 700.8712
 2008 08 21 00.8785
 2008 08 22 370·8689
 2008 08 25 650·8676
 2008 08 26 880.8561
 2008 08 27 860·8553
 2008 08 28 920.8618
 2008 08 29 900.8563
 2008 09 02 440·8360
 2008 09 03 480.8352
 2008 09 04 50.8298
 2008 09 05 260·8107
 2008 09 08 580·8151
 2008 09 09 360.8081
 2008 09 10 570.8036
 2008 09 11 850.7978
 2008 09 12 750·8170
 2008 09 15 250·8080
 2008 09 16 550·7939
 2008 09 17 50·7831
 2008 09 18 630.7989
 2008 09 19 170·8288
 2008 09 22 310.8441
 2008 09 23 490.8385
 2008 09 24 160.8366
 2008 09 25 350.8360
 2008 09 26 420.8292
 2008 09 29 50.8125
 2008 09 30 540·7904
 2008 10 01 320·7937
 2008 10 02 680.7770
 2008 10 03 850.7750
 2008 10 06 210·7139
 2008 10 07 810.7216
 2008 10 08 170·6690
 2008 10 09 280·7015
 2008 10 10 850.6531
 2008 10 14 840·7054
 2008 10 15 210·6833
 2008 10 16 970·6708
 2008 10 17 420·6907
 2008 10 20 650·6969
 2008 10 21 350.6813
 2008 10 22 790.6698
 2008 10 23 90·6657
 2008 10 24 760·6165
 2008 10 27 420.6073
 2008 10 28 880.6252
 2008 10 29 330.6683
 2008 10 30 910·6695
 2008 10 31 490·6574
 2008 11 03 600·6823
 2008 11 04 800·7005
 2008 11 05 120·6972
 2008 11 06 860·6790
 2008 11 07 600·6726
 2008 11 10 460.6755
 2008 11 12 630·6449
 2008 11 13 110.6402
 2008 11 14 750.6627
 2008 11 17 500.6562
 2008 11 18 940.6575
 2008 11 19 50.6501
 2008 11 20 170.6191
 2008 11 21 360.6254
 2008 11 24 820·6501
 2008 11 25 740·6488
 2008 11 26 250·6470
 2008 11 28 720·6546
 2008 12 01 270.6447
 2008 12 02 510.6443
 2008 12 03 620.6482
 2008 12 04 540.6527
 2008 12 05 530·6343
 2008 12 08 930.6644
 2008 12 09 160.6600
 2008 12 10 00.6615
 2008 12 11 120·6779
 2008 12 12 800·6580
 2008 12 15 990.6713
 2008 12 16 550.6775
 2008 12 17 780·6967
 2008 12 18 190·6985
 2008 12 19 490.6806
 2008 12 22 870.6832
 2008 12 23 530.6804
 2008 12 24 420·6826
 2008 12 26 290.6814
 2008 12 29 910.6950
 2008 12 30 610.6906
 2008 12 31 60.6983
 2009 01 02  280·7083
 2009 01 05  850.7146
 2009 01 06  530·7187
 2009 01 07  930·7212
 2009 01 08  570·7071
 2009 01 09  150.7063
 2009 01 12  40.6814
 2009 01 13  80·6675
 2009 01 14  550.6640
 2009 01 15  490.6558
 2009 01 16  150·6660
 2009 01 20  840·6574
 2009 01 21  850·6495
 2009 01 22  810·6544
 2009 01 23  120·6522
 2009 01 26  770.6610
 2009 01 27  350·6602
 2009 01 28  300.6699
 2009 01 29  430·6550
 2009 01 30  690·6380
 2009 02 02  180.6320
 2009 02 03  410·6476
 2009 02 04  860·6499
 2009 02 05  660.6539
 2009 02 06  700.6715
 2009 02 09  830·6834
 2009 02 10  390.6589
 2009 02 11  10·6549
 2009 02 12  560·6507
 2009 02 13  500·6595
 2009 02 17  300.6386
 2009 02 18  290·6385
 2009 02 19  640.6450
 2009 02 20  600·6419
 2009 02 23  70·6456
 2009 02 24  330.6429
 2009 02 25  50·6476
 2009 02 26  590.6536
 2009 02 27  470.6419
 2009 03 02  190·6301
 2009 03 03  190·6388
 2009 03 04  150.6499
 2009 03 05  500.6408
 2009 03 06  180.6408
 2009 03 09  670.6311
 2009 03 10  220·6473
 2009 03 11  410.6497
 2009 03 12  880·6473
 2009 03 13  380.6576
 2009 03 16  00.6611
 2009 03 17  700.6591
 2009 03 18  100.6589
 2009 03 19  450·6927
 2009 03 20  920.6892
 2009 03 23  140·6994
 2009 03 24  910.7017
 2009 03 25  250.7009
 2009 03 26  690.7022
 2009 03 27  720.6946
 2009 03 30  610.6788
 2009 03 31  420.6925
 2009 04 01  230·6941
 2009 04 02  700.7169
 2009 04 03  790.7103
 2009 04 06  830.7101
 2009 04 07  740.7160
 2009 04 08  570.7110
 2009 04 09  250·7168
 2009 04 10  620·7189
 2009 04 13  670·7288
 2009 04 14  110·7286
 2009 04 15  70.7228
 2009 04 16  150·7201
 2009 04 17  700·7204
 2009 04 20  300·7020
 2009 04 21  550·7095
 2009 04 22  70·7109
 2009 04 23  780·7105
 2009 04 24  410·7220
 2009 04 27  260·7157
 2009 04 28  240·7043
 2009 04 29  90.7268
 2009 04 30  930.7317
 2009 05 01  30.7290
 2009 05 04  800·7388
 2009 05 05  80·7436
 2009 05 06  630·7467
 2009 05 07  920·7579
 2009 05 08  130.7609
 2009 05 11  440·7614
 2009 05 12  500.7635
 2009 05 13  240.7570
 2009 05 14  860.7573
 2009 05 15  110·7526
 2009 05 18  800.7596
 2009 05 19  560.7741
 2009 05 20  860.7770
 2009 05 21  280·7743
 2009 05 22  30.7853
 2009 05 26  690·7842
 2009 05 27  260.7874
 2009 05 28  400.7861
 2009 05 29  950·7993
 2009 06 01  710.8101
 2009 06 02  450·8194
 2009 06 03  150.8103
 2009 06 04  560·7990
 2009 06 05  930.8012
 2009 06 08  50.7851
 2009 06 09  480.7980
 2009 06 10  120·8043
 2009 06 11  920.8195
 2009 06 12  930·8132
 2009 06 15  570·7920
 2009 06 16  120.8000
 2009 06 17  480.7887
 2009 06 18  240·8038
 2009 06 19  880·8111
 2009 06 22  320·7896
 2009 06 23  700·7901
 2009 06 24  350·8028
 2009 06 25  90·7990
 2009 06 26  740.8053
 2009 06 29  880·8066
 2009 06 30  880.8055
 2009 07 01  130.8105
 2009 07 02  610.7948
 2009 07 03  590.7986
 2009 07 06  720·7922
 2009 07 07  210·7963
 2009 07 08  450.7780
 2009 07 09  650·7834
 2009 07 10  990.7751
 2009 07 13  770.7807
 2009 07 14  00·7895
 2009 07 15  130.8041
 2009 07 16  80·8019
 2009 07 17  490.8013
 2009 07 20  280·8131
 2009 07 21  330·8123
 2009 07 22  610.8161
 2009 07 23  320·8206
 2009 07 24  530·8162
 2009 07 27  840·8212
 2009 07 28  460.8287
 2009 07 29  450.8164
 2009 07 30  260·8272
 2009 07 31  450·8339
 2009 08 03  760.8428
 2009 08 04  320·8422
 2009 08 05  230·8384
 2009 08 06  250.8397
 2009 08 07  890.8371
 2009 08 10  630.8377
 2009 08 11  430·8296
 2009 08 12  540.8333
 2009 08 13  480.8396
 2009 08 14  300·8323
 2009 08 17  130·8234
 2009 08 18  900·8201
 2009 08 19  410·8293
 2009 08 20  540·8308
 2009 08 21  820·8349
 2009 08 24  130·8407
 2009 08 25  800.8412
 2009 08 26  790·8273
 2009 08 27  260·8355
 2009 08 28  310.8425
 2009 08 31  40.8439
 2009 09 01  730·8306
 2009 09 02  450·8323
 2009 09 03  760.8406
 2009 09 04  750·8485
 2009 09 08  310·8636
 2009 09 09  650·8639
 2009 09 10  30·8596
 2009 09 11  810·8649
 2009 09 14  730·8604
 2009 09 15  360·8603
 2009 09 16  940.8724
 2009 09 17  360.8731
 2009 09 18  410.8668
 2009 09 21  340·8636
 2009 09 22  570·8736
 2009 09 23  770.8722
 2009 09 24  60·8686
 2009 09 25  580.8655
 2009 09 28  230.8734
 2009 09 29  660·8701
 2009 09 30  610·8824
 2009 10 01  350.8730
 2009 10 02  470.8656
 2009 10 05  930·8772
 2009 10 06  260.8912
 2009 10 07  140.8878
 2009 10 08  130.9072
 2009 10 09  690.9034
 2009 10 13  450.9074
 2009 10 14  720·9133
 2009 10 15  270.9204
 2009 10 16  330.9158
 2009 10 19  860.9266
 2009 10 20  80.9209
 2009 10 21  200·9275
 2009 10 22  470.9223
 2009 10 23  450.9255
 2009 10 26  480·9200
 2009 10 27  490.9163
 2009 10 28  00·9013
 2009 10 29  400.9143
 2009 10 30  420·9038
 2009 11 02  950·9083
 2009 11 03  40.8985
 2009 11 04  150·9087
 2009 11 05  650·9083
 2009 11 06  660·9164
 2009 11 09  980.9293
 2009 11 10  390·9278
 2009 11 12  190·9248
 2009 11 13  930.9311
 2009 11 16  430·9369
 2009 11 17  70·9264
 2009 11 18  280.9302
 2009 11 19  320·9186
 2009 11 20  280·9155
 2009 11 23  380·9247
 2009 11 24  430·9169
 2009 11 25  650·9282
 2009 11 27  670.9089
 2009 11 30  750·9143
 2009 12 01  390.9249
 2009 12 02  00·9262
 2009 12 03  960.9265
 2009 12 04  890·9149
 2009 12 07  170·9130
 2009 12 08  660.9083
 2009 12 09  780·9077
 2009 12 10  730·9163
 2009 12 11  10.9112
 2009 12 14  220.9156
 2009 12 15  20·9066
 2009 12 16  460.9014
 2009 12 17  430·8855
 2009 12 18  480·8866
 2009 12 21  810·8833
 2009 12 22  520.8777
 2009 12 23  180.8811
 2009 12 24  520.8828
 2009 12 28  520·8875
 2009 12 29  610.8969
 2009 12 30  260.8945
 2009 12 31  650.8979
 2010 01 04 780.9133
 2010 01 05 670.9143
 2010 01 06 920·9189
 2010 01 07 430.9168
 2010 01 08 470·9218
 2010 01 11 890.9295
 2010 01 12 670.9242
 2010 01 13 690.9225
 2010 01 14 720.9306
 2010 01 15 700.9234
 2010 01 19 270.9232
 2010 01 20 490·9085
 2010 01 21 910.9053
 2010 01 22 810·9050
 2010 01 25 710.9030
 2010 01 26 140·8949
 2010 01 27 670·8967
 2010 01 28 150·9024
 2010 01 29 250.8873
 2010 02 01 220·8877
 2010 02 02 880.8843
 2010 02 03 920.8818
 2010 02 04 400.8646
 2010 02 05 530·8617
 2010 02 08 660.8693
 2010 02 09 550.8772
 2010 02 10 910·8740
 2010 02 11 150.8886
 2010 02 12 390.8839
 2010 02 16 730.8994
 2010 02 17 780.8994
 2010 02 18 390·8971
 2010 02 19 710.8954
 2010 02 22 420.8994
 2010 02 23 270·8935
 2010 02 24 820·8941
 2010 02 25 490.8811
 2010 02 26 790.8961
 2010 03 01 870·9001
 2010 03 02 250·9043
 2010 03 03 860.9077
 2010 03 04 300.8997
 2010 03 05 350.9065
 2010 03 08 750.9084
 2010 03 09 200·9138
 2010 03 10 630.9170
 2010 03 11 710·9150
 2010 03 12 640·9152
 2010 03 15 140.9117
 2010 03 16 720·9148
 2010 03 17 200·9225
 2010 03 18 490·9201
 2010 03 19 560.9164
 2010 03 22 770.9154
 2010 03 23 330·9186
 2010 03 24 100·9090
 2010 03 25 590.9119
 2010 03 26 210·9042
 2010 03 29 850.9152
 2010 03 30 550·9183
 2010 03 31 600·9169
 2010 04 01 750.9212
 2010 04 02 760.9187
 2010 04 05 150.9210
 2010 04 06 220·9254
 2010 04 07 310.9287
 2010 04 08 320.9283
 2010 04 09 470·9326
 2010 04 12 340·9297
 2010 04 13 90·9274
 2010 04 14 30.9359
 2010 04 15 330·9322
 2010 04 16 80.9252
 2010 04 19 540.9185
 2010 04 20 640.9312
 2010 04 21 790·9278
 2010 04 22 820.9246
 2010 04 23 340·9229
 2010 04 26 170·9273
 2010 04 27 160·9170
 2010 04 28 200.9220
 2010 04 29 430.9277
 2010 04 30 860.9306
 2010 05 03 30·9255
 2010 05 04 80.9125
 2010 05 05 20·9095
 2010 05 06 220.8939
 2010 05 07 190·8890
 2010 05 10 600·9016
 2010 05 11 530.8990
 2010 05 12 990·8926
 2010 05 13 720.8998
 2010 05 14 130·8886
 2010 05 17 650.8735
 2010 05 18 200·8727
 2010 05 19 930·8380
 2010 05 20 320·8250
 2010 05 21 340·8302
 2010 05 24 80.8324
 2010 05 25 400.8172
 2010 05 26 20·8291
 2010 05 27 790·8467
 2010 05 28 140·8491
 2010 06 01 930·8396
 2010 06 02 380·8355
 2010 06 03 420.8420
 2010 06 04 140.8279
 2010 06 07 590.8192
 2010 06 08 780.8232
 2010 06 09 940.8337
 2010 06 10 90·8469
 2010 06 11 700.8493
 2010 06 14 830·8634
 2010 06 15 290.8616
 2010 06 16 220·8648
 2010 06 17 830.8648
 2010 06 18 430.8699
 2010 06 21 660·8818
 2010 06 22 60.8791
 2010 06 23 790.8739
 2010 06 24 690.8671
 2010 06 25 480·8682
 2010 06 28 350·8738
 2010 06 29 660.8525
 2010 06 30 00.8480
 2010 07 01 460·8380
 2010 07 02 90.8432
 2010 07 06 730·8555
 2010 07 07 990.8568
 2010 07 08 520.8767
 2010 07 09 540.8753
 2010 07 12 590.8733
 2010 07 13 540·8821
 2010 07 14 880.8854
 2010 07 15 210·8781
 2010 07 16 40.8707
 2010 07 19 770·8692
 2010 07 20 950·8788
 2010 07 21 850·8824
 2010 07 22 160·8920
 2010 07 23 60.8946
 2010 07 26 440.8998
 2010 07 27 460.9017
 2010 07 28 260.8929
 2010 07 29 50.8981
 2010 07 30 290.9051
 2010 08 02 290·9135
 2010 08 03 910.9150
 2010 08 04 610.9160
 2010 08 05 690.9131
 2010 08 06 860·9165
 2010 08 09 920·9170
 2010 08 10 860.9086
 2010 08 11 80.9006
 2010 08 12 900.8964
 2010 08 13 360·8955
 2010 08 16 200·8976
 2010 08 17 150·9067
 2010 08 18 440·8995
 2010 08 19 550.8928
 2010 08 20 250.8881
 2010 08 23 850.8930
 2010 08 24 720.8862
 2010 08 25 50.8807
 2010 08 26 880·8881
 2010 08 27 360.8979
 2010 08 30 240·8940
 2010 08 31 680·8910
 2010 09 01 230·9093
 2010 09 02 120.9104
 2010 09 03 760·9155
 2010 09 07 500·9143
 2010 09 08 680.9185
 2010 09 09 840·9248
 2010 09 10 290.9258
 2010 09 13 840·9359
 2010 09 14 850·9436
 2010 09 15 440·9397
 2010 09 16 70·9351
 2010 09 17 260·9378
 2010 09 20 620·9479
 2010 09 21 120.9475
 2010 09 22 610.9536
 2010 09 23 570·9538
 2010 09 24 120·9584
 2010 09 27 330·9622
 2010 09 28 670.9673
 2010 09 29 840·9714
 2010 09 30 740.9640
 2010 10 01 750·9710
 2010 10 04 250.9666
 2010 10 05 390·9699
 2010 10 06 90·9781
 2010 10 07 320.9815
 2010 10 08 600.9866
 2010 10 12 780·9848
 2010 10 13 60·9922
 2010 10 14 240·9943
 2010 10 15 220.9883
 2010 10 18 840.9917
 2010 10 19 780.9758
 2010 10 20 940.9848
 2010 10 21 880·9838
 2010 10 22 620.9784
 2010 10 25 630·9933
 2010 10 26 130·9863
 2010 10 27 570·9699
 2010 10 28 440.9787
 2010 10 29 230·9798
 2010 11 01 730.9878
 2010 11 02 550.9990
 2010 11 03 870.9967
 2010 11 04 461.0143
 2010 11 05 951.0138
 2010 11 08 331.0134
 2010 11 09 731.0120
 2010 11 10 461.0025
 2010 11 12 220·9906
 2010 11 15 640.9904
 2010 11 16 90.9755
 2010 11 17 600.9821
 2010 11 18 230.9890
 2010 11 19 510.9846
 2010 11 22 250·9867
 2010 11 23 510.9730
 2010 11 24 930·9822
 2010 11 26 190.9640
 2010 11 29 780·9594
 2010 11 30 70.9607
 2010 12 01 510·9675
 2010 12 02 170.9774
 2010 12 03 510·9877
 2010 12 06 410.9883
 2010 12 07 400·9894
 2010 12 08 210·9780
 2010 12 09 500·9823
 2010 12 10 910·9856
 2010 12 13 310.9942
 2010 12 14 320·9998
 2010 12 15 60.9917
 2010 12 16 190.9866
 2010 12 17 170.9854
 2010 12 20 740.9933
 2010 12 21 760·9972
 2010 12 22 141.0003
 2010 12 23 171.0051
 2010 12 27 01·0026
 2010 12 28 421·0112
 2010 12 29 881·0153
 2010 12 30 751.0122
 2011 01 03  821.0200
 2011 01 04  101.0044
 2011 01 05  801.0003
 2011 01 06  610.9959
 2011 01 07  230.9954
 2011 01 10  120.9936
 2011 01 11  520·9873
 2011 01 12  690·9934
 2011 01 13  481·0003
 2011 01 14  50.9886
 2011 01 18  920.9980
 2011 01 19  171.0030
 2011 01 20  60·9868
 2011 01 21  710·9892
 2011 01 24  121·0001
 2011 01 25  510·9910
 2011 01 26  740·9948
 2011 01 27  150.9907
 2011 01 28  520·9926
 2011 01 31  390.9976
 2011 02 01  521.0122
 2011 02 02  701.0062
 2011 02 03  741·0143
 2011 02 04  751.0139
 2011 02 07  641·0139
 2011 02 08  921.0176
 2011 02 09  651.0095
 2011 02 10  781·0061
 2011 02 11  621.0001
 2011 02 14  621·0024
 2011 02 15  390.9989
 2011 02 16  930·9984
 2011 02 17  211.0116
 2011 02 18  891.0144
 2011 02 22  330.9992
 2011 02 23  891.0001
 2011 02 24  411.0088
 2011 02 25  21·0155
 2011 02 28  101·0174
 2011 03 01  591·0159
 2011 03 02  481.0157
 2011 03 03  591·0131
 2011 03 04  591.0111
 2011 03 07  241·0110
 2011 03 08  921.0113
 2011 03 09  421·0111
 2011 03 10  921·0017
 2011 03 11  261.0110
 2011 03 14  481.0073
 2011 03 15  570·9900
 2011 03 16  470·9842
 2011 03 17  360.9823
 2011 03 18  170.9953
 2011 03 21  351·0044
 2011 03 22  861.0118
 2011 03 23  471·0105
 2011 03 24  251·0219
 2011 03 25  341·0282
 2011 03 28  991.0281
 2011 03 29  791·0264
 2011 03 30  211.0319
 2011 03 31  351.0358
 2011 04 01  971·0387
 2011 04 04  751·0352
 2011 04 05  811·0346
 2011 04 06  441·0425
 2011 04 07  191·0456
 2011 04 08  61.0531
 2011 04 11  51·0534
 2011 04 12  941·0470
 2011 04 13  271·0504
 2011 04 14  641.0523
 2011 04 15  191·0558
 2011 04 18  401.0490
 2011 04 19  101·0507
 2011 04 20  691.0677
 2011 04 21  731.0747
 2011 04 22  661.0735
 2011 04 25  791.0717
 2011 04 26  661.0772
 2011 04 27  431.0790
 2011 04 28  761·0893
 2011 04 29  741.0937
 2011 05 02  231.0970
 2011 05 03  291·0921
 2011 05 04  31·0765
 2011 05 05  571·0642
 2011 05 06  341.0763
 2011 05 09  561.0754
 2011 05 10  41·0803
 2011 05 11  161.0756
 2011 05 12  191·0652
 2011 05 13  751·0565
 2011 05 16  591·0620
 2011 05 17  641.0539
 2011 05 18  221·0617
 2011 05 19  611.0614
 2011 05 20  771·0644
 2011 05 23  381·0496
 2011 05 24  121·0555
 2011 05 25  141.0537
 2011 05 26  881.0590
 2011 05 27  21·0711
 2011 05 31  831·0660
 2011 06 01  611.0716
 2011 06 02  481·0617
 2011 06 03  441.0714
 2011 06 06  541·0737
 2011 06 07  501.0713
 2011 06 08  411.0635
 2011 06 09  751.0642
 2011 06 10  701.0567
 2011 06 13  591.0562
 2011 06 14  721.0691
 2011 06 15  351·0621
 2011 06 16  991·0541
 2011 06 17  861·0620
 2011 06 20  731.0587
 2011 06 21  871.0598
 2011 06 22  351.0633
 2011 06 23  581.0484
 2011 06 24  01·0523
 2011 06 27  171·0439
 2011 06 28  991·0521
 2011 06 29  251·0673
 2011 06 30  361.0732
 2011 07 01  391.0754
 2011 07 05  331.0698
 2011 07 06  621·0696
 2011 07 07  861.0764
 2011 07 08  911·0727
 2011 07 11  81·0662
 2011 07 12  691·0626
 2011 07 13  831.0763
 2011 07 14  351·0741
 2011 07 15  171·0656
 2011 07 18  731·0565
 2011 07 19  831.0699
 2011 07 20  611.0727
 2011 07 21  791.0837
 2011 07 22  231.0851
 2011 07 25  681·0853
 2011 07 26  791·0942
 2011 07 27  381.1026
 2011 07 28  951.1025
 2011 07 29  451.1001
 2011 08 01  291·0930
 2011 08 02  641·0840
 2011 08 03  891.0721
 2011 08 04  441·0516
 2011 08 05  741·0380
 2011 08 08  511·0351
 2011 08 09  311·0192
 2011 08 10  231.0210
 2011 08 11  01·0269
 2011 08 12  181·0352
 2011 08 15  701·0478
 2011 08 16  641.0491
 2011 08 17  221·0543
 2011 08 18  91·0393
 2011 08 19  831.0444
 2011 08 22  721.0417
 2011 08 23  771·0510
 2011 08 24  931·0471
 2011 08 25  701.0457
 2011 08 26  811.0573
 2011 08 29  271.0619
 2011 08 30  651·0676
 2011 08 31  561·0702
 2011 09 01  451.0750
 2011 09 02  611.0677
 2011 09 06  431·0510
 2011 09 07  911.0614
 2011 09 08  481·0630
 2011 09 09  921.0446
 2011 09 12  711·0312
 2011 09 13  521.0320
 2011 09 14  941.0234
 2011 09 15  571·0313
 2011 09 16  191·0380
 2011 09 19  371·0217
 2011 09 20  181·0293
 2011 09 21  191.0209
 2011 09 22  820.9764
 2011 09 23  740·9784
 2011 09 26  740·9751
 2011 09 27  670·9962
 2011 09 28  770.9895
 2011 09 29  110.9818
 2011 09 30  440.9744
 2011 10 03  130.9647
 2011 10 04  490·9453
 2011 10 05  250.9624
 2011 10 06  360.9699
 2011 10 07  950.9843
 2011 10 11  680.9978
 2011 10 12  161.0166
 2011 10 13  801.0147
 2011 10 14  771·0296
 2011 10 17  271.0241
 2011 10 18  101·0220
 2011 10 19  341·0272
 2011 10 20  441·0187
 2011 10 21  461·0330
 2011 10 24  551·0454
 2011 10 25  791.0447
 2011 10 26  121·0348
 2011 10 27  681.0686
 2011 10 28  291·0707
 2011 10 31  211.0610
 2011 11 01  171.0302
 2011 11 02  641.0366
 2011 11 03  321·0352
 2011 11 04  931·0358
 2011 11 07  231·0339
 2011 11 08  261.0332
 2011 11 09  881.0199
 2011 11 10  511·0137
 2011 11 14  171·0193
 2011 11 15  751.0144
 2011 11 16  481·0137
 2011 11 17  761.0056
 2011 11 18  131·0036
 2011 11 21  540·9842
 2011 11 22  880·9831
 2011 11 23  760·9686
 2011 11 25  480·9737
 2011 11 28  320·9924
 2011 11 29  81.0018
 2011 11 30  821.0244
 2011 12 01  841.0227
 2011 12 02  41.0221
 2011 12 05  341·0298
 2011 12 06  501·0227
 2011 12 07  111.0268
 2011 12 08  891·0187
 2011 12 09  151.0190
 2011 12 12  621.0059
 2011 12 13  411.0097
 2011 12 14  300.9904
 2011 12 15  280·9936
 2011 12 16  250.9962
 2011 12 19  110·9915
 2011 12 20  981.0069
 2011 12 21  721·0070
 2011 12 22  711·0140
 2011 12 23  851·0148
 2011 12 27  851.0160
 2011 12 28  731.0092
 2011 12 29  551·0134
 2011 12 30  511·0251
 2012 01 03 121.0380
 2012 01 04 811·0348
 2012 01 05 611·0253
 2012 01 06 211·0235
 2012 01 09 231·0215
 2012 01 10 721·0323
 2012 01 11 931.0295
 2012 01 12 331·0311
 2012 01 13 861·0292
 2012 01 17 461·0395
 2012 01 18 851.0395
 2012 01 19 501.0417
 2012 01 20 951.0471
 2012 01 23 291·0534
 2012 01 24 921·0470
 2012 01 25 611.0481
 2012 01 26 711·0651
 2012 01 27 711.0645
 2012 01 30 971·0590
 2012 01 31 781.0598
 2012 02 01 571.0700
 2012 02 02 471·0718
 2012 02 03 61·0762
 2012 02 06 381.0743
 2012 02 07 211.0798
 2012 02 08 571·0785
 2012 02 09 501·0806
 2012 02 10 51.0676
 2012 02 13 591·0741
 2012 02 14 281·0691
 2012 02 15 861.0742
 2012 02 16 671.0759
 2012 02 17 891.0695
 2012 02 21 91.0692
 2012 02 22 971.0629
 2012 02 23 371.0688
 2012 02 24 561.0707
 2012 02 27 761·0764
 2012 02 28 871.0765
 2012 02 29 511·0777
 2012 03 01 291.0803
 2012 03 02 301.0747
 2012 03 05 901·0668
 2012 03 06 751·0551
 2012 03 07 11·0583
 2012 03 08 951·0618
 2012 03 09 621·0590
 2012 03 12 941·0490
 2012 03 13 931.0540
 2012 03 14 221·0446
 2012 03 15 841·0528
 2012 03 16 231·0584
 2012 03 19 471·0608
 2012 03 20 861·0485
 2012 03 21 631·0439
 2012 03 22 981.0370
 2012 03 23 341.0456
 2012 03 26 891·0511
 2012 03 27 311·0490
 2012 03 28 841.0369
 2012 03 29 471·0326
 2012 03 30 541·0367
 2012 04 02 441·0426
 2012 04 03 671·0372
 2012 04 04 61·0255
 2012 04 05 331.0303
 2012 04 06 851·0311
 2012 04 09 611.0319
 2012 04 10 541·0262
 2012 04 11 11·0295
 2012 04 12 591.0441
 2012 04 13 31.0372
 2012 04 16 621·0340
 2012 04 17 591·0405
 2012 04 18 981.0367
 2012 04 19 571.0337
 2012 04 20 221.0375
 2012 04 23 311.0299
 2012 04 24 591.0299
 2012 04 25 101.0333
 2012 04 26 541.0383
 2012 04 27 691.0447
 2012 04 30 231.0410
 2012 05 01 761·0345
 2012 05 02 21.0304
 2012 05 03 471·0260
 2012 05 04 981·0190
 2012 05 07 921.0201
 2012 05 08 361·0117
 2012 05 09 661.0066
 2012 05 10 151·0113
 2012 05 11 201·0065
 2012 05 14 500·9998
 2012 05 15 510.9977
 2012 05 16 300.9933
 2012 05 17 500.9925
 2012 05 18 620·9819
 2012 05 21 530.9853
 2012 05 22 250·9874
 2012 05 23 930·9709
 2012 05 24 170·9774
 2012 05 25 470·9778
 2012 05 29 70·9825
 2012 05 30 880·9733
 2012 05 31 840.9711
 2012 06 01 340.9688
 2012 06 04 70.9719
 2012 06 05 980·9722
 2012 06 06 560.9905
 2012 06 07 390·9936
 2012 06 08 820.9869
 2012 06 11 100.9925
 2012 06 12 550·9925
 2012 06 13 110·9973
 2012 06 14 140.9989
 2012 06 15 371.0057
 2012 06 18 221·0088
 2012 06 19 281.0196
 2012 06 20 101·0194
 2012 06 21 181·0095
 2012 06 22 281·0059
 2012 06 25 890·9981
 2012 06 26 01·0046
 2012 06 27 151·0071
 2012 06 28 671·0025
 2012 06 29 191.0236
 2012 07 02 421·0239
 2012 07 03 161·0294
 2012 07 05 571.0291
 2012 07 06 691·0187
 2012 07 09 171·0176
 2012 07 10 341·0218
 2012 07 11 441·0252
 2012 07 12 141.0131
 2012 07 13 321.0212
 2012 07 16 61·0236
 2012 07 17 951·0281
 2012 07 18 551.0347
 2012 07 19 181·0423
 2012 07 20 971·0383
 2012 07 23 61.0270
 2012 07 24 161.0253
 2012 07 25 331·0275
 2012 07 26 931.0390
 2012 07 27 951·0441
 2012 07 30 501·0489
 2012 07 31 571·0522
 2012 08 01 71·0518
 2012 08 02 61·0451
 2012 08 03 301.0566
 2012 08 06 981·0591
 2012 08 07 781.0571
 2012 08 08 91.0573
 2012 08 09 571.0567
 2012 08 10 871·0569
 2012 08 13 681.0507
 2012 08 14 981·0506
 2012 08 15 571.0509
 2012 08 16 811.0505
 2012 08 17 651·0427
 2012 08 20 921.0457
 2012 08 21 801·0493
 2012 08 22 611·0446
 2012 08 23 821·0479
 2012 08 24 351.0411
 2012 08 27 11.0387
 2012 08 28 341.0383
 2012 08 29 581·0366
 2012 08 30 961.0301
 2012 08 31 211.0334
 2012 09 04 311·0230
 2012 09 05 541.0195
 2012 09 06 691·0288
 2012 09 07 651·0390
 2012 09 10 101.0363
 2012 09 11 591·0442
 2012 09 12 741.0453
 2012 09 13 841·0449
 2012 09 14 521·0561
 2012 09 17 851.0490
 2012 09 18 551·0446
 2012 09 19 521·0480
 2012 09 20 631.0410
 2012 09 21 711.0469
 2012 09 24 801.0417
 2012 09 25 711.0445
 2012 09 26 761·0357
 2012 09 27 791.0440
 2012 09 28 441.0388
 2012 10 01 661·0374
 2012 10 02 471.0292
 2012 10 03 981.0218
 2012 10 04 661.0229
 2012 10 05 871.0218
 2012 10 09 571.0188
 2012 10 10 391.0242
 2012 10 11 911·0261
 2012 10 12 91.0228
 2012 10 15 131·0245
 2012 10 16 421·0270
 2012 10 17 861·0380
 2012 10 18 331.0397
 2012 10 19 461·0328
 2012 10 22 691·0318
 2012 10 23 471·0249
 2012 10 24 841.0335
 2012 10 25 151·0349
 2012 10 26 81.0358
 2012 10 29 931·0329
 2012 10 30 131·0370
 2012 10 31 991·0370
 2012 11 01 711·0402
 2012 11 02 681.0367
 2012 11 05 951.0370
 2012 11 06 61.0438
 2012 11 07 971.0408
 2012 11 08 401·0429
 2012 11 09 311.0395
 2012 11 13 671·0434
 2012 11 14 491·0397
 2012 11 15 41·0315
 2012 11 16 451.0318
 2012 11 19 391.0406
 2012 11 20 131·0383
 2012 11 21 801.0344
 2012 11 23 891·0451
 2012 11 26 41·0450
 2012 11 27 51.0461
 2012 11 28 111.0470
 2012 11 29 371.0423
 2012 11 30 681·0429
 2012 12 03 601.0433
 2012 12 04 661.0477
 2012 12 05 911.0460
 2012 12 06 631.0491
 2012 12 07 431.0486
 2012 12 10 401·0492
 2012 12 11 741.0518
 2012 12 12 461·0539
 2012 12 13 401.0529
 2012 12 14 521.0555
 2012 12 17 391.0548
 2012 12 18 981.0527
 2012 12 19 651·0497
 2012 12 20 451·0478
 2012 12 21 591.0420
 2012 12 24 251·0370
 2012 12 26 561·0350
 2012 12 27 901.0360
 2012 12 28 371.0384
 2012 12 31 601.0393
 2013 01 02  761·0492
 2013 01 03  791.0515
 2013 01 04  961·0454
 2013 01 07  591·0479
 2013 01 08  121·0486
 2013 01 09  331·0518
 2013 01 10  871·0579
 2013 01 11  41.0538
 2013 01 14  781.0561
 2013 01 15  961.0559
 2013 01 16  871.0563
 2013 01 17  11.0540
 2013 01 18  111·0495
 2013 01 22  351.0557
 2013 01 23  941·0555
 2013 01 24  821·0467
 2013 01 25  741.0421
 2013 01 28  471·0401
 2013 01 29  351·0466
 2013 01 30  41.0422
 2013 01 31  561.0433
 2013 02 01  501·0412
 2013 02 04  601.0422
 2013 02 05  481·0389
 2013 02 06  681.0322
 2013 02 07  871.0285
 2013 02 08  441·0319
 2013 02 11  221·0286
 2013 02 12  491.0308
 2013 02 13  291.0345
 2013 02 14  881.0349
 2013 02 15  551·0304
 2013 02 19  621.0350
 2013 02 20  691·0286
 2013 02 21  171·0251
 2013 02 22  61.0318
 2013 02 25  941·0284
 2013 02 26  261.0208
 2013 02 27  811·0202
 2013 02 28  561·0241
 2013 03 01  601.0210
 2013 03 04  451.0164
 2013 03 05  571·0237
 2013 03 06  111.0248
 2013 03 07  951·0263
 2013 03 08  941·0227
 2013 03 11  431.0264
 2013 03 12  31.0317
 2013 03 13  641·0294
 2013 03 14  691·0387
 2013 03 15  661·0398
 2013 03 18  901.0393
 2013 03 19  541·0363
 2013 03 20  871.0389
 2013 03 21  771.0439
 2013 03 22  511.0447
 2013 03 25  781·0452
 2013 03 26  931.0484
 2013 03 27  491·0435
 2013 03 28  951·0427
 2013 03 29  751·0409
 2013 04 01  571·0421
 2013 04 02  851·0457
 2013 04 03  521·0481
 2013 04 04  61·0397
 2013 04 05  721·0385
 2013 04 08  91.0389
 2013 04 09  801.0490
 2013 04 10  601.0539
 2013 04 11  581·0564
 2013 04 12  711.0503
 2013 04 15  601·0393
 2013 04 16  491.0366
 2013 04 17  581·0306
 2013 04 18  471·0301
 2013 04 19  981.0297
 2013 04 22  131·0255
 2013 04 23  421.0262
 2013 04 24  381.0256
 2013 04 25  261·0308
 2013 04 26  121.0275
 2013 04 29  51·0348
 2013 04 30  691.0372
 2013 05 01  21.0285
 2013 05 02  361·0260
 2013 05 03  641·0313
 2013 05 06  891·0248
 2013 05 07  61.0162
 2013 05 08  971·0183
 2013 05 09  641·0192
 2013 05 10  750.9987
 2013 05 13  450.9965
 2013 05 14  340·9903
 2013 05 15  750.9884
 2013 05 16  280.9846
 2013 05 17  510.9737
 2013 05 20  80.9788
 2013 05 21  900.9800
 2013 05 22  710.9686
 2013 05 23  810.9759
 2013 05 24  80·9675
 2013 05 28  290.9642
 2013 05 29  560.9632
 2013 05 30  150.9662
 2013 05 31  470.9608
 2013 06 03  360.9770
 2013 06 04  590·9640
 2013 06 05  620·9533
 2013 06 06  630.9592
 2013 06 07  800.9494
 2013 06 10  790.9469
 2013 06 11  510.9421
 2013 06 12  180·9513
 2013 06 13  550·9601
 2013 06 14  410.9587
 2013 06 17  410.9541
 2013 06 18  10·9493
 2013 06 19  800.9536
 2013 06 20  970·9188
 2013 06 21  130.9191
 2013 06 24  240.9236
 2013 06 25  990.9248
 2013 06 26  220.9291
 2013 06 27  720.9282
 2013 06 28  260.9165
 2013 07 01  820·9247
 2013 07 02  160.9158
 2013 07 03  520·9087
 2013 07 05  680.9070
 2013 07 08  230·9114
 2013 07 09  40.9161
 2013 07 10  80·9145
 2013 07 11  400·9149
 2013 07 12  400.9049
 2013 07 15  370·9086
 2013 07 16  230.9226
 2013 07 17  540.9209
 2013 07 18  790·9152
 2013 07 19  910·9200
 2013 07 22  20·9252
 2013 07 23  470·9259
 2013 07 24  70·9186
 2013 07 25  650.9192
 2013 07 26  780.9242
 2013 07 29  830·9210
 2013 07 30  200.9060
 2013 07 31  850.8957
 2013 08 01  70.8919
 2013 08 02  500.8901
 2013 08 05  360·8914
 2013 08 06  10.8972
 2013 08 07  710.9014
 2013 08 08  600.9111
 2013 08 09  990·9187
 2013 08 12  900.9177
 2013 08 13  760·9093
 2013 08 14  510.9140
 2013 08 15  790.9105
 2013 08 16  500·9193
 2013 08 19  550·9132
 2013 08 20  870.9094
 2013 08 21  700·9013
 2013 08 22  80.9026
 2013 08 23  630.9038
 2013 08 26  550·9039
 2013 08 27  910.8964
 2013 08 28  140.8949
 2013 08 29  820·8924
 2013 08 30  680.8901
 2013 09 03  860·9055
 2013 09 04  440·9187
 2013 09 05  200.9132
 2013 09 06  640·9205
 2013 09 09  240·9233
 2013 09 10  970.9289
 2013 09 11  70·9312
 2013 09 12  60·9271
 2013 09 13  990·9243
 2013 09 16  990·9331
 2013 09 17  00.9364
 2013 09 18  810·9344
 2013 09 19  310·9444
 2013 09 20  10·9397
 2013 09 23  820.9444
 2013 09 24  30.9404
 2013 09 25  630·9386
 2013 09 26  780·9354
 2013 09 27  570·9324
 2013 09 30  100.9342
 2013 10 01  660.9387
 2013 10 02  300.9366
 2013 10 03  600.9382
 2013 10 04  640.9443
 2013 10 07  320·9436
 2013 10 08  830.9449
 2013 10 09  440·9434
 2013 10 10  530.9466
 2013 10 11  810.9473
 2013 10 15  870.9523
 2013 10 16  940.9529
 2013 10 17  910.9642
 2013 10 18  570.9671
 2013 10 21  170.9662
 2013 10 22  140·9705
 2013 10 23  140.9632
 2013 10 24  300·9601
 2013 10 25  740·9578
 2013 10 28  380·9569
 2013 10 29  870.9498
 2013 10 30  930.9491
 2013 10 31  840.9471
 2013 11 01  200·9438
 2013 11 04  960·9510
 2013 11 05  660·9487
 2013 11 06  960·9518
 2013 11 07  440·9469
 2013 11 08  550·9381
 2013 11 12  920·9290
 2013 11 13  870·9324
 2013 11 14  160·9321
 2013 11 15  20·9365
 2013 11 18  410·9400
 2013 11 19  550.9412
 2013 11 20  660.9369
 2013 11 21  990.9249
 2013 11 22  80.9163
 2013 11 25  280·9148
 2013 11 26  530.9120
 2013 11 27  340.9072
 2013 11 29  100·9125
 2013 12 02  550·9098
 2013 12 03  570.9123
 2013 12 04  210.9009
 2013 12 05  930·9069
 2013 12 06  110.9091
 2013 12 09  860.9084
 2013 12 10  970·9150
 2013 12 11  250.9066
 2013 12 12  980.8925
 2013 12 13  700·8961
 2013 12 16  260·8969
 2013 12 17  10.8903
 2013 12 18  400·8884
 2013 12 19  670·8858
 2013 12 20  940·8918
 2013 12 23  400·8940
 2013 12 24  870·8920
 2013 12 26  590.8885
 2013 12 27  150·8886
 2013 12 30  850·8922
 2013 12 31  160.8929
 2014 01 02 510·8924
 2014 01 03 270.8976
 2014 01 06 60.8961
 2014 01 07 270·8923
 2014 01 08 750.8909
 2014 01 09 920·8886
 2014 01 10 980·8985
 2014 01 13 440.9053
 2014 01 14 880·8980
 2014 01 15 990.8925
 2014 01 16 790·8802
 2014 01 17 190.8778
 2014 01 21 730·8801
 2014 01 22 600·8839
 2014 01 23 930.8774
 2014 01 24 260.8715
 2014 01 27 340·8735
 2014 01 28 140.8770
 2014 01 29 100.8763
 2014 01 30 670·8771
 2014 01 31 50.8743
 2014 02 03 230.8777
 2014 02 04 240.8935
 2014 02 05 660.8911
 2014 02 06 410.8967
 2014 02 07 750.8959
 2014 02 10 530.8944
 2014 02 11 740.9045
 2014 02 12 250.9028
 2014 02 13 830·8979
 2014 02 14 430.9023
 2014 02 18 660·9039
 2014 02 19 620·9027
 2014 02 20 850.8981
 2014 02 21 610·8961
 2014 02 24 440·9042
 2014 02 25 860·9025
 2014 02 26 430.8962
 2014 02 27 30·8960
 2014 02 28 310.8933
 2014 03 03 510·8929
 2014 03 04 470·8940
 2014 03 05 870.8984
 2014 03 06 780.9100
 2014 03 07 400·9071
 2014 03 10 80·9021
 2014 03 11 580.9020
 2014 03 12 620.8972
 2014 03 13 600·9058
 2014 03 14 640·9040
 2014 03 17 850.9092
 2014 03 18 820·9134
 2014 03 19 420.9103
 2014 03 20 790.9042
 2014 03 21 610·9090
 2014 03 24 630.9126
 2014 03 25 420·9147
 2014 03 26 390·9225
 2014 03 27 60.9262
 2014 03 28 570.9239
 2014 03 31 430·9275
 2014 04 01 590·9252
 2014 04 02 650.9236
 2014 04 03 370·9219
 2014 04 04 510.9292
 2014 04 07 760·9265
 2014 04 08 50·9356
 2014 04 09 60·9368
 2014 04 10 980.9424
 2014 04 11 530·9401
 2014 04 14 220.9409
 2014 04 15 880.9342
 2014 04 16 400.9380
 2014 04 17 780.9339
 2014 04 18 350.9330
 2014 04 21 340·9337
 2014 04 22 590.9365
 2014 04 23 630·9283
 2014 04 24 870.9257
 2014 04 25 180.9272
 2014 04 28 620.9254
 2014 04 29 470·9266
 2014 04 30 480.9282
 2014 05 01 420·9275
 2014 05 02 800.9257
 2014 05 05 920.9276
 2014 05 06 120.9360
 2014 05 07 310.9336
 2014 05 08 700·9382
 2014 05 09 870·9358
 2014 05 12 990.9364
 2014 05 13 350·9369
 2014 05 14 140·9379
 2014 05 15 440·9346
 2014 05 16 510·9367
 2014 05 19 290·9343
 2014 05 20 170.9259
 2014 05 21 10·9215
 2014 05 22 390.9222
 2014 05 23 140.9235
 2014 05 27 130.9240
 2014 05 28 210·9227
 2014 05 29 560·9289
 2014 05 30 160·9298
 2014 06 02 570.9250
 2014 06 03 920.9255
 2014 06 04 220·9269
 2014 06 05 850·9321
 2014 06 06 310·9328
 2014 06 09 270.9347
 2014 06 10 810.9365
 2014 06 11 950·9391
 2014 06 12 410.9430
 2014 06 13 630·9396
 2014 06 16 20.9400
 2014 06 17 480·9340
 2014 06 18 210·9340
 2014 06 19 640.9406
 2014 06 20 780·9387
 2014 06 23 690.9417
 2014 06 24 250.9380
 2014 06 25 180.9398
 2014 06 26 300.9405
 2014 06 27 90.9413
 2014 06 30 360.9427
 2014 07 01 370·9488
 2014 07 02 20.9444
 2014 07 03 410.9358
 2014 07 07 600.9371
 2014 07 08 590·9400
 2014 07 09 620.9396
 2014 07 10 690.9387
 2014 07 11 290·9383
 2014 07 14 470.9392
 2014 07 15 40·9366
 2014 07 16 150.9362
 2014 07 17 00.9372
 2014 07 18 890.9386
 2014 07 21 490·9377
 2014 07 22 310·9388
 2014 07 23 540.9450
 2014 07 24 980.9419
 2014 07 25 390·9404
 2014 07 28 930·9410
 2014 07 29 980.9378
 2014 07 30 130.9315
 2014 07 31 440.9301
 2014 08 01 00·9304
 2014 08 04 630·9328
 2014 08 05 940·9301
 2014 08 06 590.9327
 2014 08 07 780.9283
 2014 08 08 70.9277
 2014 08 11 320·9263
 2014 08 12 20·9270
 2014 08 13 780.9302
 2014 08 14 100·9322
 2014 08 15 370·9306
 2014 08 18 170.9330
 2014 08 19 750·9311
 2014 08 20 800.9306
 2014 08 21 500·9302
 2014 08 22 740.9309
 2014 08 25 680.9296
 2014 08 26 480·9320
 2014 08 27 310.9335
 2014 08 28 670·9352
 2014 08 29 850.9344
 2014 09 02 700·9276
 2014 09 03 700·9341
 2014 09 04 150·9361
 2014 09 05 740.9376
 2014 09 08 290·9300
 2014 09 09 780·9207
 2014 09 10 620·9153
 2014 09 11 110·9115
 2014 09 12 310.9047
 2014 09 15 950·9027
 2014 09 16 770·9096
 2014 09 17 980.9028
 2014 09 18 80·8984
 2014 09 19 830·8935
 2014 09 22 540.8876
 2014 09 23 580.8853
 2014 09 24 150.8870
 2014 09 25 290·8796
 2014 09 26 130·8761
 2014 09 29 430·8738
 2014 09 30 360.8737
 2014 10 01 470·8734
 2014 10 02 970.8793
 2014 10 03 280·8675
 2014 10 06 760.8747
 2014 10 07 740.8808
 2014 10 08 760·8751
 2014 10 09 140·8778
 2014 10 10 680·8719
 2014 10 14 740·8727
 2014 10 15 440.8794
 2014 10 16 250.8766
 2014 10 17 670·8761
 2014 10 20 340.8786
 2014 10 21 200·8797
 2014 10 22 120·8793
 2014 10 23 560·8773
 2014 10 24 670·8812
 2014 10 27 490·8799
 2014 10 28 510·8848
 2014 10 29 410.8904
 2014 10 30 110.8825
 2014 10 31 980·8791
 2014 11 03 410·8701
 2014 11 04 540·8729
 2014 11 05 290.8592
 2014 11 06 630·8580
 2014 11 07 90.8620
 2014 11 10 510.8625
 2014 11 12 90·8735
 2014 11 13 630·8730
 2014 11 14 40.8737
 2014 11 17 140·8718
 2014 11 18 640·8726
 2014 11 19 410·8623
 2014 11 20 30·8610
 2014 11 21 500·8674
 2014 11 24 310·8615
 2014 11 25 680·8520
 2014 11 26 50.8534
 2014 11 28 900.8524
 2014 12 01 740·8521
 2014 12 02 360.8457
 2014 12 03 360.8417
 2014 12 04 920.8405
 2014 12 05 810.8330
 2014 12 08 650·8296
 2014 12 09 460·8341
 2014 12 10 350·8305
 2014 12 11 630.8265
 2014 12 12 00·8268
 2014 12 15 100·8232
 2014 12 16 280·8220
 2014 12 17 600.8173
 2014 12 18 90·8168
 2014 12 19 300·8128
 2014 12 22 20.8141
 2014 12 23 340.8097
 2014 12 24 870.8109
 2014 12 29 300·8146
 2014 12 30 140.8199
 2014 12 31 730.8173
 2015 01 02  530·8118
 2015 01 05  610·8095
 2015 01 06  440·8118
 2015 01 07  890·8049
 2015 01 08  500·8126
 2015 01 09  980.8191
 2015 01 12  10·8165
 2015 01 13  220·8164
 2015 01 14  480·8163
 2015 01 15  420·8212
 2015 01 16  150·8194
 2015 01 20  330.8177
 2015 01 21  420.8101
 2015 01 22  170.8099
 2015 01 23  430.7935
 2015 01 26  110·7934
 2015 01 27  500·7939
 2015 01 28  750.7973
 2015 01 29  660·7758
 2015 01 30  680·7762
 2015 02 02  160·7818
 2015 02 03  910.7737
 2015 02 04  920·7761
 2015 02 05  420·7803
 2015 02 06  100.7807
 2015 02 09  650·7813
 2015 02 10  530·7781
 2015 02 11  970·7713
 2015 02 12  250.7763
 2015 02 13  220.7772
 2015 02 17  30.7816
 2015 02 18  190·7778
 2015 02 19  820·7810
 2015 02 20  130·7833
 2015 02 23  260·7807
 2015 02 24  230·7808
 2015 02 25  230·7898
 2015 02 26  140.7816
 2015 02 27  280.7810
 2015 03 02  460·7780
 2015 03 03  190·7840
 2015 03 04  240.7821
 2015 03 05  410.7763
 2015 03 06  500.7712
 2015 03 09  620.7716
 2015 03 10  700·7637
 2015 03 11  210·7582
 2015 03 12  240.7705
 2015 03 13  740·7631
 2015 03 16  00.7656
 2015 03 17  490.7615
 2015 03 18  810.7653
 2015 03 19  960·7618
 2015 03 20  920.7759
 2015 03 23  330·7848
 2015 03 24  580.7869
 2015 03 25  00.7856
 2015 03 26  450·7836
 2015 03 27  50.7754
 2015 03 30  180·7645
 2015 03 31  780.7625
 2015 04 01  850·7615
 2015 04 02  200·7566
 2015 04 03  490·7645
 2015 04 06  500·7657
 2015 04 07  610·7646
 2015 04 08  600·7715
 2015 04 09  650·7706
 2015 04 10  610.7674
 2015 04 13  500·7579
 2015 04 14  330·7638
 2015 04 15  30.7610
 2015 04 16  780·7796
 2015 04 17  520.7776
 2015 04 20  690·7727
 2015 04 21  250·7741
 2015 04 22  970·7771
 2015 04 23  930·7782
 2015 04 24  260.7825
 2015 04 27  210.7859
 2015 04 28  370·8017
 2015 04 29  210.8065
 2015 04 30  840·7867
 2015 05 01  20.7813
 2015 05 04  410.7839
 2015 05 05  140·7941
 2015 05 06  510·8005
 2015 05 07  60·7914
 2015 05 08  790·7914
 2015 05 11  710·7899
 2015 05 12  590.7989
 2015 05 13  970.8118
 2015 05 14  450·8082
 2015 05 15  180.8053
 2015 05 18  630.8001
 2015 05 19  630·7918
 2015 05 20  580·7877
 2015 05 21  50·7888
 2015 05 22  460.7828
 2015 05 26  150.7738
 2015 05 27  630.7712
 2015 05 28  80·7631
 2015 05 29  140.7659
 2015 06 01  930·7613
 2015 06 02  280·7748
 2015 06 03  260.7803
 2015 06 04  990.7673
 2015 06 05  590·7622
 2015 06 08  470·7650
 2015 06 09  860.7685
 2015 06 10  580.7749
 2015 06 11  00.7726
 2015 06 12  400·7742
 2015 06 15  380·7767
 2015 06 16  710.7753
 2015 06 17  310·7667
 2015 06 18  500.7831
 2015 06 19  570.7758
 2015 06 22  460·7745
 2015 06 23  880·7739
 2015 06 24  480·7689
 2015 06 25  430.7741
 2015 06 26  150.7650
 2015 06 29  350·7677
 2015 06 30  270·7704
 2015 07 01  220.7664
 2015 07 02  340.7630
 2015 07 06  590.7521
 2015 07 07  60.7435
 2015 07 08  450.7445
 2015 07 09  840·7438
 2015 07 10  740.7427
 2015 07 13  290·7407
 2015 07 14  860·7450
 2015 07 15  730·7366
 2015 07 16  160.7430
 2015 07 17  660·7371
 2015 07 20  460.7380
 2015 07 21  310·7429
 2015 07 22  500.7368
 2015 07 23  110·7375
 2015 07 24  510·7279
 2015 07 27  170·7304
 2015 07 28  630·7325
 2015 07 29  820.7307
 2015 07 30  500·7278
 2015 07 31  100.7332
 2015 08 03  680.7277
 2015 08 04  240·7419
 2015 08 05  200.7346
 2015 08 06  180.7343
 2015 08 07  30·7393
 2015 08 10  70.7404
 2015 08 11  600·7288
 2015 08 12  730·7375
 2015 08 13  310.7361
 2015 08 14  230·7376
 2015 08 17  970·7386
 2015 08 18  310·7334
 2015 08 19  390.7316
 2015 08 20  930.7357
 2015 08 21  800.7343
 2015 08 24  740.7202
 2015 08 25  400·7183
 2015 08 26  600·7087
 2015 08 27  840.7179
 2015 08 28  80·7129
 2015 08 31  730.7100
 2015 09 01  940·7036
 2015 09 02  110·7011
 2015 09 03  650.7025
 2015 09 04  00·6917
 2015 09 08  890.7023
 2015 09 09  860·7024
 2015 09 10  20·7086
 2015 09 11  100.7074
 2015 09 14  640.7137
 2015 09 15  580.7092
 2015 09 16  10.7186
 2015 09 17  140·7147
 2015 09 18  620·7222
 2015 09 21  40·7125
 2015 09 22  670.7078
 2015 09 23  510.7004
 2015 09 24  540·6998
 2015 09 25  240.7014
 2015 09 28  330·7005
 2015 09 29  840.7007
 2015 09 30  340.7020
 2015 10 01  420·7044
 2015 10 02  550·7025
 2015 10 05  10.7088
 2015 10 06  190.7143
 2015 10 07  110.7213
 2015 10 08  160.7225
 2015 10 09  150·7328
 2015 10 13  560.7283
 2015 10 14  40.7256
 2015 10 15  200.7316
 2015 10 16  630.7261
 2015 10 19  120.7254
 2015 10 20  220.7256
 2015 10 21  10·7226
 2015 10 22  80.7220
 2015 10 23  820.7215
 2015 10 26  920.7262
 2015 10 27  150·7233
 2015 10 28  390.7143
 2015 10 29  850·7081
 2015 10 30  620·7133
 2015 11 02  440.7141
 2015 11 03  680.7173
 2015 11 04  650·7148
 2015 11 05  90·7148
 2015 11 06  930·7034
 2015 11 09  330·7046
 2015 11 10  920·7030
 2015 11 12  330.7116
 2015 11 13  950.7118
 2015 11 16  970.7085
 2015 11 17  590·7115
 2015 11 18  590·7078
 2015 11 19  70.7208
 2015 11 20  470·7233
 2015 11 23  850.7188
 2015 11 24  370·7241
 2015 11 25  90.7246
 2015 11 27  980.7192
 2015 11 30  160·7235
 2015 12 01  440·7320
 2015 12 02  100·7309
 2015 12 03  860·7310
 2015 12 04  190.7346
 2015 12 07  790·7268
 2015 12 08  390.7211
 2015 12 09  750·7204
 2015 12 10  890.7299
 2015 12 11  680.7214
 2015 12 14  550·7258
 2015 12 15  520.7176
 2015 12 16  450·7207
 2015 12 17  610·7100
 2015 12 18  380·7197
 2015 12 21  300·7172
 2015 12 22  320.7231
 2015 12 23  340.7221
 2015 12 24  960.7269
 2015 12 28  470.7262
 2015 12 29  180.7293
 2015 12 30  870·7284
 2015 12 31  590·7286
 2016 01 04 670.7166
 2016 01 05 980·7151
 2016 01 06 450.7070
 2016 01 07 850.7025
 2016 01 08 770.6976
 2016 01 11 910·6992
 2016 01 12 600.6975
 2016 01 13 550.6996
 2016 01 14 890.6980
 2016 01 15 400.6864
 2016 01 19 50.6929
 2016 01 20 760.6855
 2016 01 21 420·7003
 2016 01 22 150.7014
 2016 01 25 820.6970
 2016 01 26 790·7005
 2016 01 27 990.7074
 2016 01 28 110.7085
 2016 01 29 150·7071
 2016 02 01 220·7084
 2016 02 02 470·7058
 2016 02 03 450.7134
 2016 02 04 570·7216
 2016 02 05 850.7084
 2016 02 08 00.7103
 2016 02 09 640·7065
 2016 02 10 800.7089
 2016 02 11 750·7096
 2016 02 12 950.7098
 2016 02 16 340·7103
 2016 02 17 880.7168
 2016 02 18 250·7150
 2016 02 19 960.7125
 2016 02 22 520·7238
 2016 02 23 30.7209
 2016 02 24 900.7177
 2016 02 25 890.7208
 2016 02 26 350.7130
 2016 02 29 780·7152
 2016 03 01 530·7172
 2016 03 02 880·7268
 2016 03 03 290.7360
 2016 03 04 860·7425
 2016 03 07 190·7467
 2016 03 08 320.7451
 2016 03 09 10·7528
 2016 03 10 300.7444
 2016 03 11 210.7572
 2016 03 14 820·7515
 2016 03 15 470·7465
 2016 03 16 330.7435
 2016 03 17 150·7637
 2016 03 18 260·7618
 2016 03 21 850.7594
 2016 03 22 470.7625
 2016 03 23 840·7533
 2016 03 24 790.7516
 2016 03 25 600·7518
 2016 03 28 470.7549
 2016 03 29 320.7567
 2016 03 30 760·7667
 2016 03 31 400.7677
 2016 04 01 340.7672
 2016 04 04 930·7614
 2016 04 05 820.7519
 2016 04 06 200.7613
 2016 04 07 310·7504
 2016 04 08 220.7554
 2016 04 11 850.7599
 2016 04 12 200·7659
 2016 04 13 910.7649
 2016 04 14 20·7705
 2016 04 15 960.7717
 2016 04 18 820·7746
 2016 04 19 890.7806
 2016 04 20 390·7817
 2016 04 21 540.7758
 2016 04 22 760.7713
 2016 04 25 240.7717
 2016 04 26 650·7741
 2016 04 27 230.7594
 2016 04 28 970·7635
 2016 04 29 220.7612
 2016 05 02 360.7641
 2016 05 03 890·7492
 2016 05 04 640·7454
 2016 05 05 340.7465
 2016 05 06 340.7358
 2016 05 09 650·7323
 2016 05 10 200.7351
 2016 05 11 350·7398
 2016 05 12 660.7314
 2016 05 13 910.7273
 2016 05 16 350·7300
 2016 05 17 250·7352
 2016 05 18 630.7285
 2016 05 19 270.7213
 2016 05 20 30.7215
 2016 05 23 300·7203
 2016 05 24 820.7184
 2016 05 25 630·7186
 2016 05 26 430·7227
 2016 05 27 10.7205
 2016 05 31 40·7242
 2016 06 01 120·7242
 2016 06 02 00·7225
 2016 06 03 110.7339
 2016 06 06 360.7362
 2016 06 07 100·7452
 2016 06 08 410.7479
 2016 06 09 630·7431
 2016 06 10 110.7395
 2016 06 13 220·7394
 2016 06 14 620.7360
 2016 06 15 810.7404
 2016 06 16 840·7312
 2016 06 17 340·7385
 2016 06 20 820·7458
 2016 06 21 160·7461
 2016 06 22 370.7491
 2016 06 23 600.7598
 2016 06 24 450.7451
 2016 06 27 430·7357
 2016 06 28 760·7353
 2016 06 29 380·7444
 2016 06 30 200·7432
 2016 07 01 630.7485
 2016 07 05 340.7456
 2016 07 06 300·7511
 2016 07 07 00.7488
 2016 07 08 00.7559
 2016 07 11 680.7534
 2016 07 12 250.7631
 2016 07 13 60.7624
 2016 07 14 60.7632
 2016 07 15 570.7587
 2016 07 18 360·7597
 2016 07 19 820.7496
 2016 07 20 550·7486
 2016 07 21 110.7497
 2016 07 22 990.7453
 2016 07 25 960·7458
 2016 07 26 490.7516
 2016 07 27 590.7460
 2016 07 28 790·7511
 2016 07 29 420.7599
 2016 08 01 110·7567
 2016 08 02 580.7611
 2016 08 03 630·7592
 2016 08 04 400·7637
 2016 08 05 940.7615
 2016 08 08 910·7656
 2016 08 09 630.7677
 2016 08 10 340·7717
 2016 08 11 720.7710
 2016 08 12 640.7669
 2016 08 15 190·7687
 2016 08 16 940.7697
 2016 08 17 460·7619
 2016 08 18 80·7684
 2016 08 19 920·7620
 2016 08 22 120.7629
 2016 08 23 400.7632
 2016 08 24 810·7605
 2016 08 25 710.7611
 2016 08 26 90·7614
 2016 08 29 70·7576
 2016 08 30 630.7516
 2016 08 31 680.7519
 2016 09 01 280.7542
 2016 09 02 190.7557
 2016 09 06 620.7674
 2016 09 07 210.7675
 2016 09 08 390.7666
 2016 09 09 790·7549
 2016 09 12 80.7526
 2016 09 13 940.7470
 2016 09 14 360.7485
 2016 09 15 120.7512
 2016 09 16 600·7489
 2016 09 19 740.7560
 2016 09 20 380·7552
 2016 09 21 680.7589
 2016 09 22 980·7644
 2016 09 23 740·7621
 2016 09 26 880.7642
 2016 09 27 220·7658
 2016 09 28 280·7659
 2016 09 29 330·7676
 2016 09 30 570·7667
 2016 10 03 750·7664
 2016 10 04 840.7644
 2016 10 05 110·7618
 2016 10 06 380.7580
 2016 10 07 520·7556
 2016 10 11 210·7545
 2016 10 12 990·7553
 2016 10 13 510.7558
 2016 10 14 30·7610
 2016 10 17 200.7626
 2016 10 18 80·7679
 2016 10 19 390.7715
 2016 10 20 40·7640
 2016 10 21 890.7597
 2016 10 24 770.7603
 2016 10 25 720·7652
 2016 10 26 560.7657
 2016 10 27 600·7606
 2016 10 28 680·7578
 2016 10 31 440.7611
 2016 11 01 840·7659
 2016 11 02 880.7667
 2016 11 03 690·7681
 2016 11 04 740·7669
 2016 11 07 370·7700
 2016 11 08 560.7733
 2016 11 09 940·7674
 2016 11 10 70.7590
 2016 11 14 920·7532
 2016 11 15 700.7540
 2016 11 16 800.7492
 2016 11 17 100.7455
 2016 11 18 490·7345
 2016 11 21 610.7357
 2016 11 22 890·7388
 2016 11 23 790·7391
 2016 11 25 330·7425
 2016 11 28 880.7478
 2016 11 29 110.7469
 2016 11 30 330·7387
 2016 12 01 950.7411
 2016 12 02 300·7445
 2016 12 05 570.7476
 2016 12 06 150.7454
 2016 12 07 100.7479
 2016 12 08 940.7448
 2016 12 09 660.7442
 2016 12 12 950·7486
 2016 12 13 790.7494
 2016 12 14 140·7512
 2016 12 15 00.7343
 2016 12 16 670.7298
 2016 12 19 260.7264
 2016 12 20 440·7252
 2016 12 21 480.7244
 2016 12 22 510·7216
 2016 12 23 20.7174
 2016 12 27 660·7189
 2016 12 28 220.7185
 2016 12 29 890.7220
 2016 12 30 830.7230
 2017 01 03  880.7231
 2017 01 04  600·7270
 2017 01 05  520.7334
 2017 01 06  690·7305
 2017 01 09  410·7364
 2017 01 10  250.7370
 2017 01 11  340.7400
 2017 01 12  860.7508
 2017 01 13  810·7481
 2017 01 17  50.7540
 2017 01 18  530.7553
 2017 01 19  830·7545
 2017 01 23  910.7564
 2017 01 24  140·7584
 2017 01 25  550·7565
 2017 01 26  370.7531
 2017 01 27  760·7549
 2017 01 30  870·7556
 2017 01 31  70.7582
 2017 02 01  470.7564
 2017 02 02  690·7673
 2017 02 03  900.7686
 2017 02 06  50.7641
 2017 02 07  390·7636
 2017 02 08  260·7648
 2017 02 09  90·7623
 2017 02 10  660·7686
 2017 02 13  630.7644
 2017 02 14  290·7638
 2017 02 15  580.7698
 2017 02 16  360·7694
 2017 02 17  950.7657
 2017 02 21  840·7672
 2017 02 22  730.7683
 2017 02 23  840·7716
 2017 02 24  350.7681
 2017 02 27  230.7693
 2017 02 28  190.7686
 2017 03 01  40·7664
 2017 03 02  90.7578
 2017 03 03  20.7559
 2017 03 06  830.7583
 2017 03 07  140·7603
 2017 03 08  670·7544
 2017 03 09  40·7517
 2017 03 10  790.7531
 2017 03 13  590·7581
 2017 03 14  840·7575
 2017 03 15  350·7593
 2017 03 16  430.7673
 2017 03 17  90·7690
 2017 03 20  600.7733
 2017 03 21  270·7717
 2017 03 22  380·7674
 2017 03 23  560·7644
 2017 03 24  220·7619
 2017 03 27  350·7623
 2017 03 28  540·7651
 2017 03 29  210·7660
 2017 03 30  190·7666
 2017 03 31  430.7638
 2017 04 03  20·7601
 2017 04 04  480·7567
 2017 04 05  280·7575
 2017 04 06  560·7549
 2017 04 07  200.7516
 2017 04 10  50·7500
 2017 04 11  470·7497
 2017 04 12  60.7485
 2017 04 13  720·7585
 2017 04 14  880.7575
 2017 04 17  30·7604
 2017 04 18  500.7553
 2017 04 19  450.7500
 2017 04 20  140·7540
 2017 04 21  460·7539
 2017 04 24  690.7558
 2017 04 25  520.7538
 2017 04 26  280.7462
 2017 04 27  520·7452
 2017 04 28  710·7475
 2017 05 01  310.7534
 2017 05 02  00·7523
 2017 05 03  200·7451
 2017 05 04  860.7403
 2017 05 05  450·7414
 2017 05 08  220.7386
 2017 05 09  760·7352
 2017 05 10  720·7383
 2017 05 11  810.7374
 2017 05 12  160·7397
 2017 05 15  720.7425
 2017 05 16  90·7429
 2017 05 17  540·7426
 2017 05 18  240.7432
 2017 05 19  810·7449
 2017 05 22  50·7476
 2017 05 23  00·7485
 2017 05 24  160·7463
 2017 05 25  40.7466
 2017 05 26  910·7440
 2017 05 30  820·7465
 2017 05 31  860.7437
 2017 06 01  680·7387
 2017 06 02  250.7441
 2017 06 05  890.7479
 2017 06 06  530·7514
 2017 06 07  210·7550
 2017 06 08  870.7543
 2017 06 09  330·7532
 2017 06 12  610·7539
 2017 06 13  400·7540
 2017 06 14  840·7619
 2017 06 15  520.7582
 2017 06 16  800.7622
 2017 06 19  250·7605
 2017 06 20  470·7575
 2017 06 21  90.7549
 2017 06 22  30.7542
 2017 06 23  10·7578
 2017 06 26  350·7590
 2017 06 27  930·7588
 2017 06 28  500.7638
 2017 06 29  190·7680
 2017 06 30  270·7676
 2017 07 03  140·7652
 2017 07 05  650·7588
 2017 07 06  550·7584
 2017 07 07  310·7599
 2017 07 10  130.7599
 2017 07 11  160.7614
 2017 07 12  70.7673
 2017 07 13  790.7728
 2017 07 14  510.7813
 2017 07 17  990·7811
 2017 07 18  30.7923
 2017 07 19  260·7946
 2017 07 20  170.7958
 2017 07 21  320·7911
 2017 07 24  920·7926
 2017 07 25  560.7949
 2017 07 26  230.7922
 2017 07 27  590·7962
 2017 07 28  490.7991
 2017 07 31  730·7988
 2017 08 01  70·7974
 2017 08 02  500·7983
 2017 08 03  760·7945
 2017 08 04  110.7924
 2017 08 07  320·7905
 2017 08 08  980.7905
 2017 08 09  970·7872
 2017 08 10  250·7888
 2017 08 11  870.7880
 2017 08 14  230.7864
 2017 08 15  630.7822
 2017 08 16  970.7882
 2017 08 17  830·7918
 2017 08 18  700.7933
 2017 08 21  490.7936
 2017 08 22  340·7913
 2017 08 23  590·7893
 2017 08 24  60.7905
 2017 08 25  560.7929
 2017 08 28  680.7956
 2017 08 29  780·7973
 2017 08 30  260.7905
 2017 08 31  90.7932
 2017 09 01  550·7980
 2017 09 05  280.8010
 2017 09 06  500.8016
 2017 09 07  580·8038
 2017 09 08  770·8071
 2017 09 11  210·8024
 2017 09 12  210.8042
 2017 09 13  790.7987
 2017 09 14  400.7980
 2017 09 15  950.8007
 2017 09 18  90.7966
 2017 09 19  730.8014
 2017 09 20  760.8070
 2017 09 21  130.7940
 2017 09 22  80.7975
 2017 09 25  630·7937
 2017 09 26  420.7880
 2017 09 27  640.7866
 2017 09 28  360·7831
 2017 09 29  20·7840
 2017 10 02  190·7825
 2017 10 03  600.7828
 2017 10 04  390.7856
 2017 10 05  650.7800
 2017 10 06  150.7765
 2017 10 10  390·7788
 2017 10 11  850.7781
 2017 10 12  510.7827
 2017 10 13  590·7885
 2017 10 16  630.7859
 2017 10 17  680.7833
 2017 10 18  860·7838
 2017 10 19  110·7878
 2017 10 20  220·7812
 2017 10 23  80.7807
 2017 10 24  200·7780
 2017 10 25  500·7694
 2017 10 26  270·7688


 2017 10 27  480.7660
 2017 10 30  300·7678
 2017 10 31  830.7668
 2017 11 01  160·7676
 2017 11 02  580.7722
 2017 11 03  150.7650
 2017 11 06  430.7673
 2017 11 07  530.7637
 2017 11 08  320.7677
 2017 11 09  10.7668
 2017 11 13  860·7622
 2017 11 14  250·7628
 2017 11 15  890·7576
 2017 11 16  370·7590
 2017 11 17  930.7563
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Nov 17    0.7563 U.S. Dollars to one Australian Dollar
 2017 Nov 17    3.2629 Brazilian Reals to one U.S. Dollar
 2017 Nov 17    1.2785 Canadian Dollars to one U.S. Dollar
 2017 Nov 17    6.6245 Chinese Yuan to one U.S. Dollar
 2017 Nov 17    6.3064 Danish Krones to one U.S. Dollar
 2017 Nov 17    1.1799 U.S. Dollars to one Euro
 2017 Nov 17    7.8116 Hong Kong Dollars to one U.S. Dollar
 2017 Nov 17   65.0100 Indian Rupees to one U.S. Dollar
 2017 Nov 17  111.9800 Japanese Yen to one U.S. Dollar
 2017 Nov 17    4.1600 Malaysian Ringgits to one U.S. Dollar
 2017 Nov 17   18.9275 Mexican Pesos to one U.S. Dollar
 2017 Nov 17    0.6812 U.S. Dollars to one New Zealand Dollar
 2017 Nov 17    8.2431 Norwegian Krones to one U.S. Dollar
 2017 Nov 17    1.3539 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Nov 17 1093.1500 South Korean Won to one U.S. Dollar
 2017 Nov 17  153.6000 Sri Lankan Rupees to one U.S. Dollar
 2017 Nov 17    8.4375 Swedish Kronas to one U.S. Dollar
 2017 Nov 17    0.9882 Swiss Francs to one U.S. Dollar
 2017 Nov 17   30.0500 New Taiwan Dollars to one U.S. Dollar
 2017 Nov 17   32.8100 Thai Baht to one U.S. Dollar
 2017 Nov 17    1.3222 U.S. Dollars to one British Pound
 2017 Nov 17    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: U.S. Dollars to one Australian Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap