Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1983 10 03  9239.4200
 1983 10 04  4739.4200
 1983 10 05  1539.4200
 1983 10 06  2539.4200
 1983 10 07  2939·4200
 1983 10 11  7939.4200
 1983 10 12  3339.4200
 1983 10 13  7639.4200
 1983 10 14  7539.4200
 1983 10 17  5439.4200
 1983 10 18  9639·4200
 1983 10 19  7039.4200
 1983 10 20  8239·4200
 1983 10 21  5339.4200
 1983 10 24  1639·4200
 1983 10 25  5039·4200
 1983 10 26  2539.4200
 1983 10 27  8239.4200
 1983 10 28  3239.4200
 1983 10 31  8639·4200
 1983 11 01  439·4200
 1983 11 02  7339·4200
 1983 11 03  639·4200
 1983 11 04  7238.6600
 1983 11 07  4538·6600
 1983 11 09  8338·6600
 1983 11 10  2638.6600
 1983 11 14  2638·6600
 1983 11 15  9838.6600
 1983 11 16  9338.6600
 1983 11 17  538·6600
 1983 11 18  9438·6600
 1983 11 21  3838.6600
 1983 11 22  1138·6600
 1983 11 23  8238.6600
 1983 11 25  4438·6600
 1983 11 28  6638·6600
 1983 11 29  6738.6600
 1983 11 30  1838·6600
 1983 12 01  7138.6600
 1983 12 02  838.6600
 1983 12 05  1838.6600
 1983 12 06  238·6600
 1983 12 07  9338.6600
 1983 12 08  1338·6600
 1983 12 09  4738.6600
 1983 12 12  4738.6600
 1983 12 13  5440.2000
 1983 12 14  5640·2000
 1983 12 15  5940.2000
 1983 12 16  9040.2000
 1983 12 19  2540.2000
 1983 12 20  4040·2000
 1983 12 21  8640.2000
 1983 12 22  9540·2000
 1983 12 23  9840·2000
 1983 12 27  8840.2000
 1983 12 28  8640·2000
 1983 12 29  4940·2000
 1983 12 30  9440·2000
 1984 01 03 5140·2000
 1984 01 04 3940.2000
 1984 01 05 6540·2000
 1984 01 06 5640.2000
 1984 01 09 540.2000
 1984 01 10 5240.2000
 1984 01 11 8140·2000
 1984 01 12 5340.2000
 1984 01 13 5040·2000
 1984 01 16 5640.2000
 1984 01 17 6140·2000
 1984 01 18 8040·2000
 1984 01 19 1140·2000
 1984 01 20 1040.2000
 1984 01 27 9140·2300
 1984 01 30 5540·2300
 1984 01 31 3940.2300
 1984 02 06 9340·2300
 1984 02 07 8540·2300
 1984 02 08 2340·2300
 1984 02 09 840·2300
 1984 02 10 1340.2300
 1984 02 14 8140·2300
 1984 02 15 5340.2300
 1984 02 16 2140.2300
 1984 02 17 240.2300
 1984 02 21 4140·2300
 1984 02 22 3940.2400
 1984 02 23 140.2500
 1984 02 24 1540.2600
 1984 02 27 5440.2500
 1984 02 28 140·2600
 1984 02 29 040·2200
 1984 03 01 3640.2000
 1984 03 02 3340·1900
 1984 03 05 8240·1800
 1984 03 06 9240.1800
 1984 03 07 6940.1700
 1984 03 08 1440·1500
 1984 03 09 5140·1400
 1984 03 12 7940·1100
 1984 03 13 4840.1000
 1984 03 15 6240·0700
 1984 03 16 340.0500
 1984 03 19 8440.0400
 1984 03 20 2840·0400
 1984 03 21 6340.0200
 1984 03 22 5640.0000
 1984 03 23 6039.9800
 1984 03 26 9139·9600
 1984 03 27 3240·0000
 1984 03 28 5640.0000
 1984 03 30 8139·9900
 1984 04 02 4539.9500
 1984 04 03 539·9300
 1984 04 05 7139·9200
 1984 04 06 4839·9000
 1984 04 10 1939.8400
 1984 04 13 4739.8100
 1984 04 16 9539·7800
 1984 04 17 8539·7600
 1984 04 18 7239·7500
 1984 04 19 4339·7400
 1984 04 20 4739.7300
 1984 04 24 4439·7000
 1984 04 25 8539.6900
 1984 04 26 839.6800
 1984 04 27 7239.6800
 1984 04 30 039.6800
 1984 05 02 6439·6700
 1984 05 03 8039.6600
 1984 05 04 3839.6500
 1984 05 07 5339.6400
 1984 05 08 4139.6300
 1984 05 09 2139·6300
 1984 05 10 4039.6300
 1984 05 11 2939·6300
 1984 05 14 7339.6400
 1984 05 15 1939·6400
 1984 05 16 9839·6400
 1984 05 17 7839.6500
 1984 05 18 4239.6800
 1984 05 21 8739·7500
 1984 05 22 5439.7600
 1984 05 23 7539.7700
 1984 05 24 5339.7900
 1984 05 25 6339.8200
 1984 05 29 7839·8900
 1984 05 30 2039.9200
 1984 05 31 3939·9400
 1984 06 01 1039·9600
 1984 06 04 6539·9970
 1984 06 05 4039·9700
 1984 06 06 5639·9700
 1984 06 07 1539.9500
 1984 06 08 3339·9100
 1984 06 11 8539·8600
 1984 06 12 8639.8300
 1984 06 13 9339·7900
 1984 06 14 2739·7400
 1984 06 15 2939.7600
 1984 06 18 3639·8100
 1984 06 19 7939·8500
 1984 06 20 1539·8500
 1984 06 21 7439·8400
 1984 06 22 3739.8300
 1984 06 25 3839·8000
 1984 06 26 9339.7800
 1984 06 27 4439·7600
 1984 06 28 4539.7400
 1984 06 29 5839·7100
 1984 07 02 7839·6800
 1984 07 03 9139·6600
 1984 07 05 4439·6200
 1984 07 06 5039.6000
 1984 07 09 1639·5600
 1984 07 10 8939.5400
 1984 07 11 3839.4300
 1984 07 12 5439·5100
 1984 07 16 7539·5100
 1984 07 17 3939.5200
 1984 07 18 6039.5200
 1984 07 19 3139.4900
 1984 07 20 4939·4700
 1984 07 24 6639·4100
 1984 07 25 6739·3800
 1984 07 26 7139.3500
 1984 07 27 5839.3200
 1984 07 30 2139.2600
 1984 07 31 3939·2300
 1984 08 01 8539·2000
 1984 08 02 4639·1700
 1984 08 06 7939·1100
 1984 08 07 8439·0800
 1984 08 08 1239.0800
 1984 08 09 8239·0900
 1984 08 10 4039.0800
 1984 08 14 3439.0800
 1984 08 15 1439·0800
 1984 08 16 5939·0800
 1984 08 17 3039.0800
 1984 08 20 4539.0800
 1984 08 21 8039.0800
 1984 08 22 9839.0800
 1984 08 23 039·0800
 1984 08 24 9839·0800
 1984 08 27 2239·0800
 1984 08 28 4239·0800
 1984 08 29 2439·0800
 1984 08 30 039·0800
 1984 08 31 7839·0800
 1984 09 04 6139.0800
 1984 09 05 339.0800
 1984 09 06 8339·0800
 1984 09 11 1139·0800
 1984 09 12 4839.0900
 1984 09 13 6239·1100
 1984 09 14 439.1200
 1984 09 17 939.1400
 1984 09 18 2339.1500
 1984 09 19 5239.1700
 1984 09 20 4439.1900
 1984 09 21 8539.2100
 1984 09 24 3039.2500
 1984 09 25 4939.2700
 1984 09 26 1039·2700
 1984 09 27 7739·2500
 1984 10 01 3739.2100
 1984 10 02 5239.1800
 1984 10 03 3339.1600
 1984 10 04 4839·1400
 1984 10 05 4039·1200
 1984 10 09 8739.1100
 1984 10 11 7139·1200
 1984 10 12 8539·1400
 1984 10 15 5739.1800
 1984 10 16 439·2000
 1984 10 17 439·2200
 1984 10 18 139.2400
 1984 10 19 3339·2600
 1984 10 22 7939.3000
 1984 10 23 3939.3200
 1984 10 24 3539·3500
 1984 10 26 3639.3700
 1984 10 29 1239.3500
 1984 10 30 939·3300
 1984 11 01 4939.3000
 1984 11 02 6139·2800
 1984 11 05 2939.2400
 1984 11 07 6939·2800
 1984 11 08 3139·3000
 1984 11 09 2739·3200
 1984 11 13 8039.3800
 1984 11 14 139.4000
 1984 11 15 9439·4200
 1984 11 16 7839·4400
 1984 11 19 4039·4900
 1984 11 20 1339·5100
 1984 11 21 7639.5300
 1984 11 23 8339.5500
 1984 11 26 939.5000
 1984 11 27 3539·4800
 1984 11 28 4039·5000
 1984 11 29 3639·5200
 1984 11 30 1439.5300
 1984 12 03 2439.5200
 1984 12 04 7339·4800
 1984 12 05 5639·4600
 1984 12 06 439.4600
 1984 12 07 6239·4800
 1984 12 10 8939·5200
 1984 12 11 8839.4900
 1984 12 12 5539·4800
 1984 12 13 5539.5000
 1984 12 14 2639·5300
 1984 12 17 139.5400
 1984 12 18 6839·5300
 1984 12 19 3639·5300
 1984 12 20 4539·5300
 1984 12 21 8939·5300
 1984 12 24 6739.5100
 1984 12 26 6039.5100
 1984 12 27 3639.5200
 1984 12 28 7139.5400
 1984 12 31 339·5200
 1985 01 04  1039.5000
 1985 01 07  1139·4800
 1985 01 08  9039.4700
 1985 01 09  5139.4500
 1985 01 10  9239.4300
 1985 01 11  839·4100
 1985 01 14  1739·3800
 1985 01 15  1339.3700
 1985 01 16  3839.3600
 1985 01 17  9039·3400
 1985 01 18  4639·3200
 1985 01 22  1239.2600
 1985 01 24  439.2200
 1985 01 25  4539·2000
 1985 01 28  9539·1700
 1985 01 29  039.1500
 1985 01 30  7239·1300
 1985 01 31  8539·1300
 1985 02 04  839.1900
 1985 02 05  5239.2200
 1985 02 06  4839·2500
 1985 02 07  4939.2300
 1985 02 08  5639.2100
 1985 02 11  6939·1800
 1985 02 13  6539·2000
 1985 02 14  039·2300
 1985 02 15  3139·2600
 1985 02 19  7539·2700
 1985 02 25  7939·2700
 1985 03 01  2439·3900
 1985 03 04  5439·4000
 1985 03 05  2239·4200
 1985 03 06  7139.4400
 1985 03 07  3639.4400
 1985 03 11  6739.4400
 1985 03 12  8439.4700
 1985 03 13  4939.4700
 1985 03 14  7339·4500
 1985 03 15  4239·4800
 1985 03 18  6139.5700
 1985 03 19  4339.6200
 1985 03 20  9939.6500
 1985 03 21  7039·6700
 1985 03 22  8139·7000
 1985 03 25  1139.7100
 1985 03 26  039·6900
 1985 03 27  7239.6600
 1985 03 28  9239·6200
 1985 03 29  3439.5900
 1985 04 01  8939.5900
 1985 04 02  9339·5900
 1985 04 03  7039.5900
 1985 04 08  1839·6300
 1985 04 09  639·6300
 1985 04 10  039.6000
 1985 04 11  1639·6100
 1985 04 12  9639.6200
 1985 04 15  1239.6300
 1985 04 16  8839.6500
 1985 04 17  5439.6700
 1985 04 18  2439·7100
 1985 04 19  9639.7600
 1985 04 22  7639·8100
 1985 04 23  3639·8500
 1985 04 24  8439.8800
 1985 04 25  7039·9000
 1985 04 26  939.9200
 1985 04 29  3739·9600
 1985 04 30  8239.9700
 1985 05 01  7239.9400
 1985 05 02  5539.9200
 1985 05 03  5639·9200
 1985 05 06  5039·9600
 1985 05 07  6539.9700
 1985 05 08  939.9700
 1985 05 09  2039·9600
 1985 05 13  4539.9700
 1985 05 14  3839·9000
 1985 05 15  9039·9600
 1985 05 16  7939.9500
 1985 05 17  4739·9300
 1985 05 20  239·9100
 1985 05 21  4139.8800
 1985 05 22  839·8800
 1985 05 23  6539·8400
 1985 05 24  9639·8200
 1985 05 28  3339·8000
 1985 05 29  839.8100
 1985 05 30  2939.8300
 1985 06 03  8339·8200
 1985 06 04  5939.8200
 1985 06 05  439·8200
 1985 06 06  9739.8200
 1985 06 10  5039.8200
 1985 06 11  3839.8200
 1985 06 13  4639.8200
 1985 06 14  4939·8200
 1985 06 17  1139.8200
 1985 06 18  1539·8200
 1985 06 19  1039·8400
 1985 06 20  9239.8600
 1985 06 21  339·8700
 1985 06 24  5839.9100
 1985 06 25  9639.9700
 1985 06 27  5940·0600
 1985 07 01  9039.9500
 1985 07 02  6240·0500
 1985 07 03  3040.0500
 1985 07 05  640.0500
 1985 07 08  5940·0500
 1985 07 09  4640.0500
 1985 07 10  6240.0800
 1985 07 11  1340·1100
 1985 07 12  2340·0700
 1985 07 15  5540·0500
 1985 07 17  6740.0500
 1985 07 18  8940·0500
 1985 07 19  1940·0600
 1985 07 22  5640·1100
 1985 07 23  4640.2400
 1985 07 26  6440.4300
 1985 07 29  1240.4000
 1985 07 30  4440.3800
 1985 07 31  2440.3600
 1985 08 01  9640.3400
 1985 08 05  8840·4400
 1985 08 06  4040·4200
 1985 08 09  5240.4600
 1985 08 12  6640.5600
 1985 08 13  6140·5300
 1985 08 14  8540.5400
 1985 08 15  540·5800
 1985 08 16  8040.6000
 1985 08 19  6840·5700
 1985 08 20  5140.5500
 1985 08 21  8340.5200
 1985 08 26  7040·4600
 1985 08 28  7340.4600
 1985 08 29  3040.4900
 1985 08 30  1140·4900
 1985 09 03  9340.4800
 1985 09 04  6340·4500
 1985 09 05  4340·4400
 1985 09 06  4140·4400
 1985 09 09  3140·3900
 1985 09 10  5140.4500
 1985 09 11  3240·4500
 1985 09 12  4740·4400
 1985 09 16  9040·4300
 1985 09 17  7640·4000
 1985 09 19  6840·4600
 1985 09 20  3040.5200
 1985 09 23  140·5700
 1985 09 24  9940.5400
 1985 09 25  4440·5100
 1985 10 02  1640.3900
 1985 10 03  2240.3600
 1985 10 04  940.3300
 1985 10 07  8040.2300
 1985 10 08  5440.2400
 1985 10 09  3440.2200
 1985 10 11  1940.2100
 1985 10 15  2040·1600
 1985 10 16  2040.1500
 1985 10 17  4440·1500
 1985 10 21  6640.1300
 1985 10 22  3340.1100
 1985 10 23  1440·1000
 1985 10 24  8340.1000
 1985 10 28  1440·1300
 1985 10 29  1240·1700
 1985 10 30  6340.1400
 1985 11 01  840·1200
 1985 11 04  5140.1000
 1985 11 05  7840.0600
 1985 11 06  1540.0600
 1985 11 07  140·0200
 1985 11 13  8840.0100
 1985 11 14  7440·0000
 1985 11 15  4839.9900
 1985 11 18  6839.9700
 1985 11 19  6539·9600
 1985 11 22  7039.9300
 1985 11 25  6039.9000
 1985 11 26  4039·8900
 1985 11 27  4439·8700
 1985 11 29  5939.8400
 1985 12 02  7739.8200
 1985 12 03  7639.8400
 1985 12 04  1339.8800
 1985 12 05  6139·9200
 1985 12 06  5139.9200
 1985 12 09  5539.9000
 1985 12 10  8539·8700
 1985 12 11  1939·8800
 1985 12 12  5639.9000
 1985 12 13  8539·8900
 1985 12 16  9839.9300
 1985 12 17  439.9400
 1985 12 19  9239.9500
 1985 12 20  9839·9500
 1985 12 23  1439·9300
 1985 12 24  939·9500
 1985 12 26  8539·9300
 1985 12 27  5039·9200
 1985 12 30  2239·9000
 1985 12 31  5339·9000
 1986 01 06 8539.8700
 1986 01 07 2239·8500
 1986 01 09 3439.8100
 1986 01 13 8139.6400
 1986 01 14 6939.7100
 1986 01 16 2239.6700
 1986 01 17 8839.6500
 1986 01 21 6139.6100
 1986 01 22 3539·5800
 1986 01 23 8139·5600
 1986 01 24 4839·5400
 1986 01 27 8839.4600
 1986 01 28 1039.4100
 1986 01 29 5639.3900
 1986 01 30 139.3700
 1986 01 31 8139.3600
 1986 02 03 4439·3500
 1986 02 04 2839.3800
 1986 02 05 5939·3800
 1986 02 06 8339.3600
 1986 02 07 1239·3500
 1986 02 10 439.3300
 1986 02 13 6239.3100
 1986 02 14 6539.2900
 1986 02 18 1539.2300
 1986 02 19 1539·2100
 1986 02 20 7139.1800
 1986 02 21 2039.1500
 1986 02 24 7839·0000
 1986 02 26 1939.0600
 1986 02 27 7639·1000
 1986 02 28 6839.1400
 1986 03 03 5139·0600
 1986 03 04 9639.2600
 1986 03 05 8739·2200
 1986 03 06 5239·1800
 1986 03 07 1139·1500
 1986 03 10 5439·1300
 1986 03 12 4439.1500
 1986 03 13 4239·1500
 1986 03 14 5639.1300
 1986 03 17 2439.1000
 1986 03 18 1039.0400
 1986 03 19 3138.9900
 1986 03 20 1338.9400
 1986 03 21 6338·8900
 1986 03 24 7138·8500
 1986 03 25 4038·8200
 1986 03 26 3338.8200
 1986 03 27 5238.8200
 1986 03 28 4238.8200
 1986 04 01 1238.8200
 1986 04 02 8938·8100
 1986 04 03 9938.8000
 1986 04 04 6038·7900
 1986 04 07 1538.7800
 1986 04 08 8438·7700
 1986 04 09 3438.7600
 1986 04 10 8738.7400
 1986 04 11 4638·7200
 1986 04 14 4238·6800
 1986 04 15 1438·6700
 1986 04 16 1338.6600
 1986 04 17 2238·6400
 1986 04 18 1338.6300
 1986 04 21 2238·6200
 1986 04 22 4938·6200
 1986 04 23 8738.6200
 1986 04 24 7338.6200
 1986 04 25 6338.6200
 1986 04 28 3338.6100
 1986 04 29 1238·6000
 1986 04 30 2338·5900
 1986 05 01 6938.5800
 1986 05 02 3038.5700
 1986 05 05 8938·5600
 1986 05 06 8738.5600
 1986 05 07 9738.5500
 1986 05 08 2538.5400
 1986 05 09 3838·5200
 1986 05 12 1738·4900
 1986 05 13 2938·4700
 1986 05 14 3338·4600
 1986 05 15 438.6600
 1986 05 16 8738.4200
 1986 05 19 7138.4100
 1986 05 21 9138·3800
 1986 05 22 5538.3700
 1986 05 23 9838·3600
 1986 05 27 5538.3300
 1986 05 29 6138.2800
 1986 05 30 8638·2400
 1986 06 02 7638·2100
 1986 06 03 3738·2000
 1986 06 04 3338·1900
 1986 06 05 1538·1800
 1986 06 06 7038.1700
 1986 06 09 9938.1600
 1986 06 10 1938·1600
 1986 06 12 8738.1600
 1986 06 13 5638·1600
 1986 06 16 4838.1500
 1986 06 17 5638·1500
 1986 06 18 7138.1500
 1986 06 19 3538·1500
 1986 06 23 1638·1500
 1986 06 24 838.1500
 1986 06 25 6138·1500
 1986 06 26 3238·1500
 1986 06 27 5838.1500
 1986 06 30 6238.1500
 1986 07 02 7738·1300
 1986 07 03 9738·1200
 1986 07 07 5738.1200
 1986 07 08 3238.1200
 1986 07 09 6138·1200
 1986 07 10 638·1200
 1986 07 11 2038·1200
 1986 07 14 5538.1200
 1986 07 15 8538.1200
 1986 07 16 5938·1200
 1986 07 17 7738.1200
 1986 07 18 9438.1200
 1986 07 21 4038·1200
 1986 07 22 8138·1200
 1986 07 23 8638.1200
 1986 07 24 3738·1200
 1986 07 25 4838.1200
 1986 07 28 2338·1200
 1986 07 29 2938.1200
 1986 07 30 9738·1100
 1986 07 31 5238·1000
 1986 08 01 6038.0600
 1986 08 04 1137.9800
 1986 08 05 1237.8600
 1986 08 06 2037·8000
 1986 08 07 9337·7500
 1986 08 08 6437.7500
 1986 08 11 4437.5400
 1986 08 12 4837·4900
 1986 08 13 4737·4400
 1986 08 14 4637·3900
 1986 08 15 8237·3400
 1986 08 18 5437·2400
 1986 08 19 7337.2100
 1986 08 20 3837·1800
 1986 08 21 3937.2100
 1986 08 25 8337·0700
 1986 08 26 4537·0500
 1986 08 27 4637·0400
 1986 08 28 5237·0300
 1986 08 29 337.0200
 1986 09 02 6536.9900
 1986 09 03 236·9800
 1986 09 04 8436·9700
 1986 09 05 936.9600
 1986 09 08 5736·9400
 1986 09 09 6336.9300
 1986 09 10 2436·9200
 1986 09 11 2036·9100
 1986 09 12 7236.9000
 1986 09 15 1036.8800
 1986 09 16 8336·8700
 1986 09 17 8036·8600
 1986 09 19 8536.8500
 1986 09 22 5036.8400
 1986 09 23 036.8200
 1986 09 24 5936·8100
 1986 09 25 9736·8000
 1986 09 26 1536·7900
 1986 09 30 3936·7900
 1986 10 01 4936.7800
 1986 10 02 3436.7500
 1986 10 03 6136·7400
 1986 10 06 8636.7200
 1986 10 07 7136.7100
 1986 10 08 4436·7000
 1986 10 09 7036·7000
 1986 10 14 5436·6700
 1986 10 15 6936.6600
 1986 10 16 536.6500
 1986 10 17 4936.6400
 1986 10 20 8236.6300
 1986 10 21 1136·6100
 1986 10 22 1636.6000
 1986 10 23 2936·5900
 1986 10 24 3336.5800
 1986 10 27 9336.5700
 1986 10 28 336·5600
 1986 10 29 6636.5500
 1986 10 30 9436.5400
 1986 11 03 3236.5300
 1986 11 04 1636·5200
 1986 11 05 4336.5100
 1986 11 06 7836·5000
 1986 11 07 7436·4900
 1986 11 10 3036·5000
 1986 11 12 6736.4600
 1986 11 13 2336.4500
 1986 11 14 8736.4400
 1986 11 17 4736·4200
 1986 11 18 6836.4100
 1986 11 19 9136.4000
 1986 11 20 6536·3900
 1986 11 21 9036·3800
 1986 11 24 336.3600
 1986 11 25 7236·3500
 1986 11 26 2836.3400
 1986 12 01 1236·2000
 1986 12 02 5536·2900
 1986 12 03 7836·2800
 1986 12 04 1936·2700
 1986 12 08 8636.2500
 1986 12 09 2936.2200
 1986 12 10 4636.1800
 1986 12 11 936·1600
 1986 12 12 1436.1500
 1986 12 15 5736·1000
 1986 12 16 4036·0600
 1986 12 17 9136.0200
 1986 12 18 2035.9700
 1986 12 19 9735·9400
 1986 12 22 4735·8900
 1986 12 23 8335·7800
 1986 12 24 5635·7400
 1986 12 26 2935·7100
 1986 12 29 8035·6600
 1986 12 30 3135.6100
 1986 12 31 9735.5500
 1987 01 06  6035.5100
 1987 01 07  7835·4800
 1987 01 08  435·4600
 1987 01 09  4235.4400
 1987 01 12  2235·4100
 1987 01 13  235·3800
 1987 01 14  9535·3500
 1987 01 15  1835·3400
 1987 01 16  7235.3000
 1987 01 21  4235·1900
 1987 01 22  2435·1700
 1987 01 23  7535.1600
 1987 01 26  9135·1300
 1987 01 27  1035.1200
 1987 01 28  3435.1200
 1987 02 03  8735.1100
 1987 02 04  8635·1000
 1987 02 05  4335·0800
 1987 02 06  9635·0700
 1987 02 09  5735·0600
 1987 02 11  8835.0400
 1987 02 12  535·0300
 1987 02 13  335·0300
 1987 02 17  835·0200
 1987 02 19  5435.0400
 1987 02 20  8335·0600
 1987 02 23  7435.0200
 1987 02 24  9235·0300
 1987 02 25  6635.0600
 1987 02 26  9135·0800
 1987 02 27  5435.0600
 1987 03 02  8335·0400
 1987 03 03  3035.0700
 1987 03 04  6635.0600
 1987 03 06  1134.9900
 1987 03 09  8334·9500
 1987 03 10  7934·8600
 1987 03 11  7234·7900
 1987 03 12  3934·7500
 1987 03 13  1634.7100
 1987 03 16  6834·6400
 1987 03 17  9534.6100
 1987 03 18  5934.5900
 1987 03 19  3334·5500
 1987 03 23  7934.4500
 1987 03 24  5034.4300
 1987 03 25  1434.4100
 1987 03 26  934·3800
 1987 03 27  1934.3500
 1987 03 31  7334.3100
 1987 04 01  7334.3000
 1987 04 02  4634.2900
 1987 04 03  2034.2600
 1987 04 07  2834·1900
 1987 04 08  3034.1700
 1987 04 09  6734.1500
 1987 04 10  3834.1400
 1987 04 13  334.1200
 1987 04 14  434.0700
 1987 04 15  2334·0200
 1987 04 16  5533·9600
 1987 04 17  1033·8900
 1987 04 20  4033·7200
 1987 04 21  9133.6500
 1987 04 22  7833.5800
 1987 04 23  8833.5300
 1987 04 24  733·4700
 1987 04 27  7033·3900
 1987 04 28  3733·2200
 1987 04 29  9933·1500
 1987 04 30  9833.0700
 1987 05 01  8533.0000
 1987 05 04  9132·9000
 1987 05 05  3132·8300
 1987 05 06  3432·7700
 1987 05 07  8732·7000
 1987 05 08  1932·6500
 1987 05 11  9832.5500
 1987 05 12  5832.5100
 1987 05 13  5232.4900
 1987 05 14  3032.4900
 1987 05 15  3632·4400
 1987 05 18  3932·3100
 1987 05 19  8032·2400
 1987 05 20  5532.1800
 1987 05 21  1032·1100
 1987 05 22  7132.0300
 1987 05 26  9631·8200
 1987 05 27  5031.7600
 1987 05 28  631·6900
 1987 05 29  7431·6100
 1987 06 01  5031.5400
 1987 06 02  9631·4900
 1987 06 03  3731·4400
 1987 06 04  9131.3900
 1987 06 05  1931.3500
 1987 06 08  231.2900
 1987 06 09  4331.2600
 1987 06 10  9331·2600
 1987 06 11  231·2000
 1987 06 12  9831.1800
 1987 06 15  8531.1400
 1987 06 16  7231.1400
 1987 06 17  2531.1300
 1987 06 18  4031·1400
 1987 06 19  5131·1400
 1987 06 22  4831·1300
 1987 06 23  3731.1300
 1987 06 24  1231.1200
 1987 06 25  5431·1300
 1987 06 26  6631·1300
 1987 06 29  1631.1200
 1987 06 30  1831·1300
 1987 07 02  3331.1300
 1987 07 03  9431·1300
 1987 07 06  6031.1400
 1987 07 07  9131·1200
 1987 07 08  4931·1300
 1987 07 09  2731.1300
 1987 07 10  9631·1300
 1987 07 13  8831·1300
 1987 07 14  9231.1300
 1987 07 15  8331·1300
 1987 07 16  7331.1400
 1987 07 17  9031·1400
 1987 07 20  7331·1300
 1987 07 21  731·1300
 1987 07 22  6831·1200
 1987 07 23  331·1300
 1987 07 24  3131.1300
 1987 07 27  6831.1400
 1987 07 28  8031·1300
 1987 07 29  6031.0800
 1987 07 30  2831·0100
 1987 07 31  6030.9300
 1987 08 03  3530.7800
 1987 08 04  1730.7000
 1987 08 05  5330.6300
 1987 08 06  230·5500
 1987 08 07  8330.4700
 1987 08 10  5630.3500
 1987 08 11  1930·3000
 1987 08 12  3930.2600
 1987 08 13  030.2200
 1987 08 14  8330·2000
 1987 08 17  6230·1600
 1987 08 18  3930.1500
 1987 08 19  8630.1500
 1987 08 20  2930·1500
 1987 08 21  4730.1400
 1987 08 24  9730·1500
 1987 08 25  6730·1500
 1987 08 26  5330.1400
 1987 08 27  6130.1400
 1987 08 28  3130·1500
 1987 08 31  9230.1600
 1987 09 01  3530·1500
 1987 09 02  1730.1500
 1987 09 03  8730·1600
 1987 09 04  3730.1400
 1987 09 08  8130.1500
 1987 09 09  5230·1600
 1987 09 10  3230·1400
 1987 09 11  430·1500
 1987 09 14  2430·1400
 1987 09 15  3030.1400
 1987 09 16  6230·1500
 1987 09 17  1630.1500
 1987 09 18  2130.1600
 1987 09 21  3930.1400
 1987 09 22  9530·1500
 1987 09 23  2530.1600
 1987 09 24  5230.1600
 1987 09 25  9230·1600
 1987 09 28  7630·1600
 1987 09 29  530·1600
 1987 09 30  2430·1400
 1987 10 01  2530·1300
 1987 10 02  7330·0700
 1987 10 05  5830.0200
 1987 10 06  7030·0300
 1987 10 08  330·0300
 1987 10 09  8130.0300
 1987 10 13  830.0300
 1987 10 14  4530·0300
 1987 10 15  1330·0300
 1987 10 16  1930·0300
 1987 10 19  630·0300
 1987 10 20  3230.0300
 1987 10 21  6930.0300
 1987 10 22  3130·0300
 1987 10 23  2830·0300
 1987 10 28  3630·0300
 1987 10 29  730.0300
 1987 10 30  8630.0100
 1987 11 02  7330.0100
 1987 11 03  9130.0100
 1987 11 04  9130.0100
 1987 11 05  7930.0000
 1987 11 06  6829·9400
 1987 11 09  5129·9100
 1987 11 10  829.8900
 1987 11 13  2829.8400
 1987 11 16  6229·8200
 1987 11 17  029.8100
 1987 11 18  7329·8000
 1987 11 19  7829·7800
 1987 11 20  3129.7500
 1987 11 23  4329·7000
 1987 11 24  2129.6700
 1987 11 25  9729.6400
 1987 11 27  7529.5500
 1987 11 30  1229.5100
 1987 12 01  1829.4800
 1987 12 02  8029.4600
 1987 12 03  2029·4300
 1987 12 04  6429.4000
 1987 12 07  4929.3700
 1987 12 08  4729·3200
 1987 12 09  1629·2800
 1987 12 10  8129·2500
 1987 12 11  2929·1600
 1987 12 14  4029.0700
 1987 12 15  3928.8900
 1987 12 16  6828.8000
 1987 12 17  9428.7100
 1987 12 18  3028.6500
 1987 12 21  8828.6100
 1987 12 22  5928.6100
 1987 12 23  928·6000
 1987 12 24  1028.6000
 1987 12 28  9028·6000
 1987 12 29  928·6000
 1987 12 30  6128.6000
 1987 12 31  028·6000
 1988 01 05 9528·6000
 1988 01 06 028.5900
 1988 01 07 6228·5800
 1988 01 08 4428.5800
 1988 01 11 7728.5800
 1988 01 12 3828·6000
 1988 01 13 5128.6200
 1988 01 14 1028·6400
 1988 01 15 3828·6400
 1988 01 19 5628.6400
 1988 01 20 9028.6500
 1988 01 21 9428·6500
 1988 01 22 328·6500
 1988 01 25 1028.6500
 1988 01 26 6828.6500
 1988 01 27 1328.6600
 1988 01 28 2228.6600
 1988 01 29 8228.6600
 1988 02 01 9728·6600
 1988 02 02 1328·6700
 1988 02 03 7128.6700
 1988 02 04 7728.6700
 1988 02 05 1528.6700
 1988 02 08 6328·6700
 1988 02 09 4928.6700
 1988 02 10 2928·6700
 1988 02 11 8628.6600
 1988 02 12 5628.6600
 1988 02 16 8328.6600
 1988 02 17 9328.6600
 1988 02 18 9628·6600
 1988 02 19 1228·6600
 1988 02 22 2328·6600
 1988 02 23 5228·6600
 1988 02 24 5928·6600
 1988 02 25 7428·6700
 1988 02 26 4428·6700
 1988 02 29 1128.6700
 1988 03 01 1328·6800
 1988 03 02 1328.6800
 1988 03 03 4728·6800
 1988 03 04 228.6800
 1988 03 07 2128·6800
 1988 03 08 2228.6800
 1988 03 09 5628·6900
 1988 03 10 8328·6900
 1988 03 11 7028·6900
 1988 03 14 2028·6900
 1988 03 15 2328·6900
 1988 03 16 3528·6900
 1988 03 17 7328.6900
 1988 03 18 5128.6900
 1988 03 21 2328·6900
 1988 03 22 6328·6900
 1988 03 23 6928·6900
 1988 03 24 8528·6900
 1988 03 25 5628·6900
 1988 03 28 128.6900
 1988 03 30 2028·6900
 1988 04 01 1628·6900
 1988 04 05 4728·6900
 1988 04 06 528.6400
 1988 04 07 1528.6900
 1988 04 08 6328·7000
 1988 04 11 4728.7000
 1988 04 12 5628·7000
 1988 04 13 6528·7000
 1988 04 14 6928.7000
 1988 04 15 3228·7000
 1988 04 18 6028.7000
 1988 04 19 928.7000
 1988 04 20 528·7000
 1988 04 21 128·7000
 1988 04 22 5128·7000
 1988 04 25 1028·7000
 1988 04 26 6428.7000
 1988 04 27 8128.7000
 1988 04 28 8328·7000
 1988 04 29 5528·7000
 1988 05 02 6628.6900
 1988 05 03 2028·6800
 1988 05 04 3928·6600
 1988 05 05 5828.6600
 1988 05 06 5428.6600
 1988 05 09 9628·6600
 1988 05 10 2628·6600
 1988 05 11 5728.6600
 1988 05 12 9728·6600
 1988 05 13 828·6600
 1988 05 16 7528.6600
 1988 05 17 1328·6600
 1988 05 18 9128·6600
 1988 05 19 8228.6700
 1988 05 20 4328·6700
 1988 05 23 1628·6700
 1988 05 24 5328·6700
 1988 05 25 6728·6700
 1988 05 26 1128.6700
 1988 05 27 7928·6700
 1988 05 31 2928.6700
 1988 06 01 4028.6700
 1988 06 02 8728·6700
 1988 06 03 3828·6700
 1988 06 06 8728.6700
 1988 06 07 128.6700
 1988 06 08 128·6700
 1988 06 09 5728.6700
 1988 06 10 2128.6700
 1988 06 13 7528·6700
 1988 06 14 1028·6700
 1988 06 15 2428·6700
 1988 06 16 5128.6800
 1988 06 17 1328·6900
 1988 06 20 9628·6900
 1988 06 21 5128·7000
 1988 06 22 2028·7100
 1988 06 23 9028·7300
 1988 06 24 6628.7900
 1988 06 27 7728·7900
 1988 06 28 9928.9000
 1988 06 29 628·9200
 1988 06 30 5128.9400
 1988 07 05 6528.8700
 1988 07 06 8028·8500
 1988 07 07 8728.8300
 1988 07 08 928·8100
 1988 07 11 228.7500
 1988 07 12 8328.7300
 1988 07 13 8328.7300
 1988 07 14 1928.7300
 1988 07 15 128·7100
 1988 07 18 5328.6800
 1988 07 19 7028·6800
 1988 07 20 9028.6800
 1988 07 21 028.6800
 1988 07 22 5828·6800
 1988 07 25 4728.6700
 1988 07 26 5328·6700
 1988 07 27 6228.6800
 1988 07 28 9228·6800
 1988 07 29 4128.6800
 1988 08 01 6428·6800
 1988 08 02 7528·6800
 1988 08 03 7528·6800
 1988 08 04 228.6800
 1988 08 05 528.6800
 1988 08 08 5228·6700
 1988 08 09 5128.6700
 1988 08 10 428.6700
 1988 08 11 8328·6800
 1988 08 12 3128·6700
 1988 08 15 8928.6700
 1988 08 16 5028.6700
 1988 08 17 2928.6700
 1988 08 18 7428.6700
 1988 08 19 8328.6700
 1988 08 22 6328·6700
 1988 08 23 128.6700
 1988 08 24 7028.6800
 1988 08 25 5328.7000
 1988 08 26 9428·6700
 1988 08 29 7928.8000
 1988 08 30 3128·8200
 1988 08 31 4128.8300
 1988 09 01 1928·8200
 1988 09 02 7028·8300
 1988 09 06 9528.8600
 1988 09 07 1828·8600
 1988 09 08 3928.8400
 1988 09 09 728.8500
 1988 09 12 2628·8600
 1988 09 13 7828·8900
 1988 09 14 7728·9100
 1988 09 15 4528·9300
 1988 09 16 1028.9500
 1988 09 19 4028·9700
 1988 09 20 8628.9800
 1988 09 21 6628·9800
 1988 09 22 6228.9800
 1988 09 23 4728·9800
 1988 09 29 4028·9800
 1988 09 30 7728.9800
 1988 10 03 1828.9800
 1988 10 04 7028.9800
 1988 10 05 3928·9800
 1988 10 06 928.9800
 1988 10 07 4228·9800
 1988 10 11 128·9900
 1988 10 12 928·9900
 1988 10 13 2028.9800
 1988 10 14 2128.9500
 1988 10 17 6128·8700
 1988 10 18 128·8300
 1988 10 19 9128·8000
 1988 10 20 6928.7900
 1988 10 21 9428·7900
 1988 10 24 9028.7900
 1988 10 26 2828.8000
 1988 10 27 2428.7200
 1988 10 28 6828.6400
 1988 11 01 7628·3800
 1988 11 03 6328.1900
 1988 11 04 4728·1600
 1988 11 07 7828·1400
 1988 11 08 8428·1400
 1988 11 09 5228.1400
 1988 11 10 2828·1500
 1988 11 14 4328.1400
 1988 11 15 6628·1400
 1988 11 16 7828.1500
 1988 11 17 7928·1600
 1988 11 18 728.1500
 1988 11 21 9628·1700
 1988 11 22 4828·1800
 1988 11 23 3828.1800
 1988 11 28 3928.1500
 1988 11 29 7428.1600
 1988 11 30 9128.1800
 1988 12 01 6828.1900
 1988 12 02 3428·1900
 1988 12 05 2728·1800
 1988 12 06 6628.1900
 1988 12 07 5628.2000
 1988 12 08 1028·2000
 1988 12 09 428·2100
 1988 12 12 5428·2100
 1988 12 13 1628.1900
 1988 12 14 1128.1900
 1988 12 15 8128.1800
 1988 12 16 6228.1700
 1988 12 19 8528.1800
 1988 12 20 828.1900
 1988 12 21 5928·2000
 1988 12 22 2128·2200
 1988 12 23 2728.2400
 1988 12 27 9328.2400
 1988 12 28 6228.2400
 1988 12 29 8728·2300
 1988 12 30 2928.1300
 1989 01 05  8628.2100
 1989 01 06  4128.2000
 1989 01 09  4328·2000
 1989 01 11  527.8100
 1989 01 12  3227·7500
 1989 01 13  7227·7400
 1989 01 17  9527·7800
 1989 01 18  9127.8000
 1989 01 19  9827.7900
 1989 01 20  5527·7700
 1989 01 23  7527.7300
 1989 01 24  5227·6900
 1989 01 25  8127·6900
 1989 01 26  1527.7000
 1989 01 27  4027.6900
 1989 01 30  7427.7000
 1989 01 31  9727.7000
 1989 02 01  327.7000
 1989 02 02  7027·6900
 1989 02 03  7127.6800
 1989 02 09  9327.6700
 1989 02 10  9327·6700
 1989 02 13  7327·6600
 1989 02 14  8027·6600
 1989 02 15  3627·6600
 1989 02 16  8727.6700
 1989 02 17  8027.7700
 1989 02 21  6527·7200
 1989 02 22  2227·7600
 1989 02 23  1027.7600
 1989 02 24  4927·7800
 1989 02 27  1427·8000
 1989 02 28  6927·8100
 1989 03 01  1327.8300
 1989 03 02  6027·8400
 1989 03 03  3927·8500
 1989 03 06  2127·8800
 1989 03 07  6927.8600
 1989 03 08  2027·8500
 1989 03 09  7827·8600
 1989 03 10  4727.8800
 1989 03 14  8127·6700
 1989 03 15  6127.4900
 1989 03 16  9427·3400
 1989 03 17  4227.3800
 1989 03 20  7427.4300
 1989 03 21  4027·4800
 1989 03 22  7527·5600
 1989 03 23  2527·3800
 1989 03 24  9727.2200
 1989 03 27  3727.2200
 1989 03 28  3427·3500
 1989 03 31  3927·4600
 1989 04 03  2627.3300
 1989 04 06  6127.1450
 1989 04 07  827·1300
 1989 04 10  5527·1415
 1989 04 11  6227.1245
 1989 04 12  4227.1125
 1989 04 13  6227.1070
 1989 04 14  6527·0875
 1989 04 17  3027.1100
 1989 04 18  3727.1500
 1989 04 19  8227·1125
 1989 04 20  9127·1025
 1989 04 21  8027·0800
 1989 04 25  2826·9400
 1989 04 26  8126.7900
 1989 04 27  7426.5500
 1989 04 28  8825·9500
 1989 05 02  2225·8200
 1989 05 03  9725.8000
 1989 05 04  8525.4000
 1989 05 05  5425·4050
 1989 05 08  4925.8800
 1989 05 09  9425·8750
 1989 05 10  1825.7500
 1989 05 11  325·6500
 1989 05 12  6725.6700
 1989 05 15  5925·8250
 1989 05 16  9125.7500
 1989 05 17  8725·7300
 1989 05 18  5725.7650
 1989 05 22  525·9000
 1989 05 23  5025·9850
 1989 05 24  7925.9250
 1989 05 25  2625·9200
 1989 05 26  7025·9315
 1989 05 31  6326·0000
 1989 06 01  8225·9900
 1989 06 02  625.9800
 1989 06 05  1625.9700
 1989 06 06  2426·0510
 1989 06 07  1926.0800
 1989 06 13  5326.1575
 1989 06 14  3226·1800
 1989 06 15  5226·2075
 1989 06 16  4226.0900
 1989 06 19  4926.0150
 1989 06 20  3126·0000
 1989 06 21  9226·0500
 1989 06 22  2625·9325
 1989 06 23  025·9500
 1989 06 26  5026.0500
 1989 06 27  1225.9500
 1989 06 28  7125·9500
 1989 06 29  3925.9300
 1989 06 30  5325·9000
 1989 07 03  825.9300
 1989 07 05  325·9500
 1989 07 06  2125.8400
 1989 07 07  2725·7000
 1989 07 10  9725.7800
 1989 07 11  7225.8800
 1989 07 12  2825.8775
 1989 07 13  8425.8400
 1989 07 14  2525.8400
 1989 07 18  5325·8400
 1989 07 19  6825.8075
 1989 07 20  6425·8100
 1989 07 24  6025.8550
 1989 07 25  4825·7850
 1989 07 26  7225.7500
 1989 07 27  2925.7850
 1989 07 28  9625.7700
 1989 07 31  8025·6550
 1989 08 01  9525·7000
 1989 08 02  6725·7325
 1989 08 03  5325·7400
 1989 08 04  125.6800
 1989 08 08  2125·7000
 1989 08 09  9025.6450
 1989 08 10  7425·6500
 1989 08 11  8625.6800
 1989 08 14  5625.6700
 1989 08 15  3625·7000
 1989 08 16  2925·6800
 1989 08 17  3525.6950
 1989 08 18  3025.7900
 1989 08 22  7025.6700
 1989 08 24  1325·6700
 1989 08 25  7425.6600
 1989 08 28  225·6550
 1989 08 29  7725.6525
 1989 08 30  4325.6575
 1989 08 31  5325.6675
 1989 09 01  5225.6760
 1989 09 05  7225.7100
 1989 09 06  6525.7000
 1989 09 07  4825·7000
 1989 09 08  8725.7025
 1989 09 12  9225.7500
 1989 09 13  4625.9000
 1989 09 15  5925.8550
 1989 09 18  3925·7900
 1989 09 19  025.7850
 1989 09 20  8325·7200
 1989 09 21  1125·6900
 1989 09 22  6525·6750
 1989 09 25  8425·5700
 1989 09 26  9325.7700
 1989 09 27  5525·6900
 1989 09 28  4625.8400
 1989 10 02  5625·7000
 1989 10 03  2125·7000
 1989 10 04  6625.6650
 1989 10 05  8825.6650
 1989 10 06  5625·6600
 1989 10 11  3625·7050
 1989 10 12  4425·7025
 1989 10 13  2425.7200
 1989 10 17  4525·7050
 1989 10 18  3225.7225
 1989 10 19  1625.7450
 1989 10 20  1025.7375
 1989 10 23  1125·7700
 1989 10 24  2825.7910
 1989 10 26  3025·8050
 1989 10 27  2725·8175
 1989 10 30  6825·9575
 1989 11 02  6925.8525
 1989 11 03  6425.8100
 1989 11 07  8325·9175
 1989 11 08  5325·9500
 1989 11 09  2325.9825
 1989 11 10  1626.0000
 1989 11 14  926.0600
 1989 11 15  2926.0000
 1989 11 16  8425·9930
 1989 11 17  1325.9900
 1989 11 20  6126.0200
 1989 11 21  8426.0500
 1989 11 22  7326·1150
 1989 11 24  526·1650
 1989 11 27  2226·1500
 1989 11 28  3126.1690
 1989 11 29  3226.1580
 1989 11 30  6726.1380
 1989 12 01  9726·1350
 1989 12 04  826·1500
 1989 12 05  3226·1975
 1989 12 06  9926.0500
 1989 12 07  1926.0400
 1989 12 08  7826·1050
 1989 12 11  6526.1000
 1989 12 12  2826·1550
 1989 12 13  4526.1400
 1989 12 14  2826·1490
 1989 12 15  5226.1500
 1989 12 18  326.1600
 1989 12 19  5526.1575
 1989 12 20  7226.1560
 1989 12 21  3726.1575
 1989 12 26  026·1360
 1989 12 27  5626·1576
 1989 12 28  4726·1700
 1989 12 29  8826.1650
 1990 01 04 1926·1100
 1990 01 05 8026·0250
 1990 01 08 1625.9150
 1990 01 09 025.9900
 1990 01 11 8626·0775
 1990 01 12 8526.0500
 1990 01 17 6826.0825
 1990 01 18 9226·1250
 1990 01 19 5026·0900
 1990 01 22 5026·1500
 1990 01 24 1526·1600
 1990 01 25 826·1510
 1990 01 31 8826.1320
 1990 02 01 8426·0575
 1990 02 02 9426·0800
 1990 02 05 1726.1050
 1990 02 06 026·0825
 1990 02 07 1726.0875
 1990 02 08 6926·1190
 1990 02 09 1326.1301
 1990 02 12 1126·1200
 1990 02 13 626·1210
 1990 02 14 2926·1210
 1990 02 15 1626.1110
 1990 02 16 7126.1175
 1990 02 20 3426·1275
 1990 02 21 8426.1425
 1990 02 23 7026·1350
 1990 02 26 5726·1530
 1990 02 27 626.1530
 1990 02 28 7426·1515
 1990 03 01 4326.1545
 1990 03 05 6826.1550
 1990 03 06 5426·1605
 1990 03 07 6226.1700
 1990 03 08 3026·2500
 1990 03 09 2926.4500
 1990 03 12 3526.3610
 1990 03 13 3526.3985
 1990 03 14 5126·3950
 1990 03 15 9126.4300
 1990 03 16 3026·5000
 1990 03 19 626·4800
 1990 03 20 4826·4550
 1990 03 21 3126.4200
 1990 03 22 4726·4125
 1990 03 23 1326.4050
 1990 03 26 9226·4050
 1990 03 27 4626·4000
 1990 03 28 1626·4075
 1990 03 30 1926·4140
 1990 04 02 7626·4110
 1990 04 04 6526.4100
 1990 04 06 9526·3900
 1990 04 10 1226.2800
 1990 04 11 2026.3300
 1990 04 12 3526·3700
 1990 04 13 6526·3275
 1990 04 16 526·3660
 1990 04 17 6726.3750
 1990 04 18 3426.3715
 1990 04 19 3326·3610
 1990 04 20 3526·3601
 1990 04 23 8826.3790
 1990 04 24 6226.3775
 1990 04 25 2926.3700
 1990 04 27 6626·3825
 1990 04 30 7526·4070
 1990 05 01 4326.4040
 1990 05 02 1226·4040
 1990 05 03 8526·3935
 1990 05 04 4926·3940
 1990 05 07 2826·3985
 1990 05 08 6326·4145
 1990 05 09 526.4070
 1990 05 10 5326·4035
 1990 05 11 9326·4400
 1990 05 15 8727·5000
 1990 05 16 6527·3500
 1990 05 18 5627·3900
 1990 05 21 3927·4400
 1990 05 23 1827.5000
 1990 05 24 2727.4975
 1990 05 25 5327·5000
 1990 05 29 8927.4996
 1990 05 30 1127·4700
 1990 05 31 7927·4500
 1990 06 01 6327·4450
 1990 06 04 9527.4400
 1990 06 05 4827·4420
 1990 06 06 3327.4300
 1990 06 07 2927.4050
 1990 06 08 3327.4051
 1990 06 11 3627·4150
 1990 06 12 2927.4125
 1990 06 13 2227.4300
 1990 06 14 227·4260
 1990 06 15 727·4400
 1990 06 18 2827·4400
 1990 06 19 3427·4375
 1990 06 20 2827·4200
 1990 06 21 1627·4150
 1990 06 22 1827.4000
 1990 06 25 8627.3300
 1990 06 26 6127.3361
 1990 06 27 4727.3201
 1990 06 28 1327·2200
 1990 06 29 2227·1950
 1990 07 03 7727.1700
 1990 07 05 527·1475
 1990 07 06 5127·1385
 1990 07 09 1027.1325
 1990 07 10 7627.1425
 1990 07 11 2127.1325
 1990 07 12 9327·1275
 1990 07 13 4427·1300
 1990 07 16 8427·1125
 1990 07 17 5427·1135
 1990 07 18 2927·1250
 1990 07 19 4527·1775
 1990 07 20 5127.2700
 1990 07 24 8327·2195
 1990 07 25 7027·2200
 1990 07 26 5527.1995
 1990 07 27 5227·1665
 1990 07 30 1727.1800
 1990 07 31 5627.1870
 1990 08 01 4527·1850
 1990 08 02 8727.1930
 1990 08 03 8627·2850
 1990 08 06 4827·3075
 1990 08 07 827.3290
 1990 08 09 8327·3800
 1990 08 10 4827.3720
 1990 08 13 3527.3530
 1990 08 14 6327.3145
 1990 08 20 8927·2550
 1990 08 21 8327·2575
 1990 08 22 2927·2855
 1990 08 23 5527.3000
 1990 08 24 8227·2749
 1990 08 28 9927.2800
 1990 08 29 6927·2870
 1990 08 31 5327·2925
 1990 09 04 6027.2945
 1990 09 05 2727·3000
 1990 09 06 1727.3010
 1990 09 07 5027.3010
 1990 09 10 5027·3110
 1990 09 11 2327·3098
 1990 09 12 6227.3103
 1990 09 13 6727.3235
 1990 09 14 227·2975
 1990 09 17 7027.2975
 1990 09 18 1527.2990
 1990 09 19 4627·2920
 1990 09 20 9127.2970
 1990 09 21 7527.2930
 1990 09 24 1627.2950
 1990 09 25 5827·3100
 1990 09 26 1927.2990
 1990 09 27 6827.3010
 1990 10 01 2627·2915
 1990 10 02 9627.2900
 1990 10 04 927·2815
 1990 10 05 627·2725
 1990 10 09 3427.2820
 1990 10 11 8027·2945
 1990 10 12 1327.3000
 1990 10 15 7127.2910
 1990 10 16 5327.2950
 1990 10 17 5327·2960
 1990 10 18 727.3039
 1990 10 19 7027.2990
 1990 10 22 2127.2800
 1990 10 23 8527.2900
 1990 10 24 8927·2950
 1990 10 26 3427.2851
 1990 10 29 027.2675
 1990 10 30 7127·2700
 1990 11 01 8627.2650
 1990 11 02 2027.2645
 1990 11 05 7827·2625
 1990 11 06 2827.2595
 1990 11 07 4927·2670
 1990 11 08 1027·2650
 1990 11 09 6927·2650
 1990 11 13 127.2645
 1990 11 14 5227.2400
 1990 11 15 927·2400
 1990 11 16 927.2475
 1990 11 19 6027·2475
 1990 11 20 9627·2300
 1990 11 21 5127·2140
 1990 11 23 6327.1820
 1990 11 26 9927.2275
 1990 11 27 627·2300
 1990 11 28 9127.2200
 1990 11 29 1727·2290
 1990 11 30 3627·2770
 1990 12 03 3327·2495
 1990 12 04 1127.2745
 1990 12 05 8627.2575
 1990 12 06 1627·2230
 1990 12 07 5227.1900
 1990 12 10 1827.1500
 1990 12 11 627·1500
 1990 12 12 727.1550
 1990 12 13 6427·1200
 1990 12 14 4327·1120
 1990 12 18 4027·1140
 1990 12 19 527·1120
 1990 12 20 9427.1025
 1990 12 26 4427.1395
 1990 12 27 7827·1125
 1990 12 28 2827·1290
 1991 01 03  9127·1000
 1991 01 04  127.1200
 1991 01 07  3027.1200
 1991 01 08  2127·1400
 1991 01 09  3327·1645
 1991 01 10  2127.1800
 1991 01 11  3627·1765
 1991 01 14  5227.2550
 1991 01 15  1927.3810
 1991 01 16  3627·3585
 1991 01 17  5827.2600
 1991 01 30  1627.1060
 1991 02 07  7427.1000
 1991 02 12  327·1175
 1991 03 15  8327.2215
 1991 03 19  3127.2750
 1991 03 20  4927.2900
 1991 03 21  327.2750
 1991 03 22  2627.2700
 1991 03 27  4227·3675
 1991 03 28  1927·4800
 1991 04 01  4327·4575
 1991 04 02  2427·4250
 1991 04 03  1927·4200
 1991 04 08  8527.3550
 1991 04 09  5427·2100
 1991 04 10  3927·1775
 1991 04 11  5527·2800
 1991 04 12  7127·2765
 1991 04 15  9427·2500
 1991 04 16  6027·2710
 1991 04 17  6927·2700
 1991 04 18  3027.3125
 1991 04 19  4327.3760
 1991 04 22  027·4100
 1991 04 23  527·3675
 1991 04 24  3527·3400
 1991 04 25  927·3600
 1991 04 26  9527.3600
 1991 04 29  3327.3805
 1991 04 30  8727·3600
 1991 05 01  2327.2850
 1991 05 02  1127·3100
 1991 05 03  4727.3000
 1991 05 06  1227.3000
 1991 05 07  4227.3100
 1991 05 08  3327.3600
 1991 05 09  6627.3300
 1991 05 10  6027·3200
 1991 05 13  4727.3225
 1991 05 14  7527·3010
 1991 05 15  3427.3060
 1991 05 16  627·2875
 1991 05 17  4527.2660
 1991 05 20  7527·2800
 1991 05 21  2027.2550
 1991 05 22  5127.2650
 1991 05 23  6827·2800
 1991 05 24  9627.2500
 1991 05 28  1827.2475
 1991 05 29  2027.2250
 1991 05 30  7227.2070
 1991 05 31  2627.1875
 1991 06 03  4827.2170
 1991 06 04  6427·1950
 1991 06 05  3827.1710
 1991 06 06  7827·1600
 1991 06 07  5427·1625
 1991 06 10  5727.1855
 1991 06 11  7527.1845
 1991 06 12  8827.1805
 1991 06 13  427·1905
 1991 06 14  127·1910
 1991 06 18  1227·1550
 1991 06 19  2227·1700
 1991 06 20  9327·1800
 1991 06 21  2127·1770
 1991 06 24  827.1550
 1991 06 25  6527·1340
 1991 06 26  4027·1160
 1991 06 27  6727.1200
 1991 06 28  4327·1095
 1991 07 02  3226·9100
 1991 07 03  8927·0300
 1991 07 05  1427.0250
 1991 07 08  2427·0590
 1991 07 09  6027·0400
 1991 07 10  1027.0600
 1991 07 11  6327·0175
 1991 07 12  8327·0645
 1991 07 15  1227.0410
 1991 07 16  9627.0250
 1991 07 17  3927.0125
 1991 07 18  7626·9680
 1991 07 19  7526·9600
 1991 07 22  6726.9350
 1991 07 23  9326·9620
 1991 07 24  8526.9450
 1991 07 25  6426.9257
 1991 07 26  6726.9135
 1991 07 29  126·9175
 1991 07 30  1726.9000
 1991 07 31  1526.9045
 1991 08 01  6426·8400
 1991 08 02  6126.8000
 1991 08 05  426·7460
 1991 08 06  9126.7500
 1991 08 07  5326.7780
 1991 08 08  126.7805
 1991 08 09  126·7215
 1991 08 12  8126.7300
 1991 08 13  5426.7050
 1991 08 14  6926·7100
 1991 08 15  9126·7135
 1991 08 16  9726·7070
 1991 08 19  1026.7125
 1991 08 20  4226·7400
 1991 08 21  8026·7060
 1991 08 22  7826.7000
 1991 08 23  9026·7025
 1991 08 26  2126·7035
 1991 08 27  026.7050
 1991 08 28  8526·7000
 1991 08 29  8926.7000
 1991 08 30  2926·7000
 1991 09 03  726.6800
 1991 09 04  826·6025
 1991 09 05  2626.5105
 1991 09 06  1926.5200
 1991 09 09  8426·5650
 1991 09 10  5826·5800
 1991 09 11  4426·5700
 1991 09 12  6526.5450
 1991 09 13  3726.5450
 1991 09 16  7426·4830
 1991 09 17  1326.4850
 1991 09 18  6726·5010
 1991 09 19  9726.6100
 1991 09 20  1926·6500
 1991 09 24  2826·5800
 1991 09 25  5126·6000
 1991 09 26  2126·5825
 1991 09 27  8026.5300
 1991 09 30  726·4750
 1991 10 01  6726·4900
 1991 10 02  9026·4805
 1991 10 03  7126·4600
 1991 10 04  9426.4200
 1991 10 07  9226·3800
 1991 10 08  1326·4800
 1991 10 09  2926·4250
 1991 10 15  5926.3800
 1991 10 16  2426.3760
 1991 10 17  1926.4150
 1991 10 18  1726.4100
 1991 10 21  9626·3960
 1991 10 22  9026·4140
 1991 10 23  6626.3750
 1991 10 24  2326·3715
 1991 10 28  2326.3860
 1991 10 29  4026.3650
 1991 10 30  3526.2800
 1991 11 01  6026·2525
 1991 11 04  8626.1600
 1991 11 05  4926·1790
 1991 11 07  3326.1325
 1991 11 08  6726.1165
 1991 11 13  5226·0240
 1991 11 14  1825·9000
 1991 11 15  9225·9200
 1991 11 18  425.9445
 1991 11 19  1725.9550
 1991 11 20  7225.9650
 1991 11 21  6725·9340
 1991 11 22  6225.9200
 1991 11 25  025·8500
 1991 11 26  6125·7850
 1991 11 27  4225.7700
 1991 11 29  5225.7725
 1991 12 02  4425.7750
 1991 12 03  6225.8250
 1991 12 04  2225·7775
 1991 12 05  1325·7700
 1991 12 06  1825·7725
 1991 12 09  7325·7525
 1991 12 10  4025.7510
 1991 12 11  725·7525
 1991 12 12  1725.7500
 1991 12 13  2225·7500
 1991 12 16  5125·7525
 1991 12 17  2225.7500
 1991 12 18  6125·7500
 1991 12 19  5725·7500
 1991 12 20  3825·7500
 1991 12 23  7125.7500
 1991 12 24  9225.7525
 1991 12 26  5425·7500
 1991 12 27  625.7525
 1991 12 30  9225·7505
 1991 12 31  8125.7475
 1992 01 06 1525.5100
 1992 01 07 8925·1500
 1992 01 08 4825.2540
 1992 01 09 2125.1350
 1992 01 10 6425.2595
 1992 01 13 4125.2275
 1992 01 14 2725·2100
 1992 01 15 3225·1950
 1992 01 16 5125.1770
 1992 01 17 4625.1875
 1992 01 21 4225.1350
 1992 01 22 5725·1295
 1992 01 23 5225.1350
 1992 01 24 925·0800
 1992 01 27 3025·0150
 1992 01 28 6625·0000
 1992 01 29 6825·0050
 1992 01 30 6325·0100
 1992 01 31 5525·0350
 1992 02 07 5325.0000
 1992 02 10 2425·0145
 1992 02 11 6325·0200
 1992 02 12 425.0090
 1992 02 13 3824.9705
 1992 02 14 6924.9900
 1992 02 18 9225.0275
 1992 02 19 9025·0650
 1992 02 20 6325·0750
 1992 02 21 8125·0605
 1992 02 24 5625.0705
 1992 02 25 5125·0790
 1992 02 26 9925·0825
 1992 02 27 5825·1100
 1992 02 28 8725.1545
 1992 03 02 5125.1910
 1992 03 03 3925·2770
 1992 03 04 2625.2960
 1992 03 05 4225.2660
 1992 03 09 7625.2750
 1992 03 10 325·2725
 1992 03 11 3625.3295
 1992 03 12 225.3470
 1992 03 13 4025.3695
 1992 03 16 3525.4390
 1992 03 17 6425·4525
 1992 03 18 7325.4800
 1992 03 19 8125.4700
 1992 03 20 425.4900
 1992 03 23 925·5620
 1992 03 24 8825.5550
 1992 03 25 6125·5000
 1992 03 26 425.5100
 1992 03 27 9625.5400
 1992 03 31 225·5080
 1992 04 01 6925.4500
 1992 04 02 5425.5000
 1992 04 06 7825·4600
 1992 04 07 9925.4050
 1992 04 08 1725·2350
 1992 04 09 9825.2650
 1992 04 10 2725·2990
 1992 04 13 8425.3000
 1992 04 14 4325·3080
 1992 04 15 625.2550
 1992 04 16 4625·2900
 1992 04 17 8825·2945
 1992 04 21 1125.3075
 1992 04 22 7225.2600
 1992 04 23 5925·2630
 1992 04 24 7025·2695
 1992 04 27 825.2700
 1992 04 28 1425·2695
 1992 04 29 1825·2360
 1992 04 30 925·2215
 1992 05 01 4625.1810
 1992 05 04 7825·1500
 1992 05 05 9625.1220
 1992 05 06 1425.0700
 1992 05 07 6525·0300
 1992 05 08 3125.1150
 1992 05 11 9525·0675
 1992 05 12 1425·0625
 1992 05 13 2624·9100
 1992 05 14 6924·9620
 1992 05 15 4024.9750
 1992 05 18 6925·0000
 1992 05 19 1725·0020
 1992 05 20 1024.9945
 1992 05 21 8124.9775
 1992 05 22 5724.9965
 1992 05 26 5224·9440
 1992 05 27 9824·9180
 1992 05 28 9524·9275
 1992 05 29 8824·9100
 1992 06 01 6924.9050
 1992 06 02 324·9300
 1992 06 03 8024.9350
 1992 06 04 9124.9165
 1992 06 08 3024·9050
 1992 06 10 1924.7290
 1992 06 11 6324.7550
 1992 06 12 2424·7425
 1992 06 15 2324.7370
 1992 06 16 6524.7400
 1992 06 17 9424.7590
 1992 06 18 6924.7350
 1992 06 19 6124·7290
 1992 06 22 8524·7425
 1992 06 23 4924.7330
 1992 06 24 3124·7225
 1992 06 25 8124.6990
 1992 06 26 4824.6450
 1992 06 29 2724·6800
 1992 06 30 4324.6500
 1992 07 02 4824·6200
 1992 07 03 4824.5200
 1992 07 06 5424·6000
 1992 07 07 6224.5495
 1992 07 08 4924.5300
 1992 07 09 524.5070
 1992 07 10 8124·5980
 1992 07 13 6824·7800
 1992 07 14 9624.8500
 1992 07 15 6224·9100
 1992 07 16 8324.8100
 1992 07 17 6924.7700
 1992 07 20 2724.7990
 1992 07 21 8924.8290
 1992 07 22 6024.8415
 1992 07 23 9624.9125
 1992 07 24 624.9420
 1992 07 27 8024.9880
 1992 07 28 3824.9850
 1992 07 29 624.9720
 1992 07 30 2124·9470
 1992 07 31 5524.9600
 1992 08 03 6724.9600
 1992 08 04 8024·9700
 1992 08 05 8325·0200
 1992 08 06 5625.0755
 1992 08 07 2225·1190
 1992 08 10 2625·1200
 1992 08 11 3225.1100
 1992 08 12 5425·1420
 1992 08 13 525.1500
 1992 08 14 7425·1295
 1992 08 17 2925·1300
 1992 08 18 4225·1950
 1992 08 19 3925.2050
 1992 08 20 8225.1850
 1992 08 21 6325.1725
 1992 08 24 3925·1350
 1992 08 25 7625·1585
 1992 08 26 3025.1600
 1992 08 27 4825.1540
 1992 08 28 9125·1350
 1992 08 31 9225.1000
 1992 09 01 2725·1110
 1992 09 02 1925·0870
 1992 09 03 6525·1000
 1992 09 04 8625·1460
 1992 09 08 325.1500
 1992 09 09 4125.1800
 1992 09 10 5625·2475
 1992 09 14 8325.3400
 1992 09 15 1425.2580
 1992 09 16 225·2740
 1992 09 17 8425·2940
 1992 09 18 3525·2810
 1992 09 21 4425.2780
 1992 09 22 1425·2840
 1992 09 23 9225·2855
 1992 09 24 1625·2830
 1992 09 25 9725·2760
 1992 09 29 1525·2475
 1992 09 30 4925·1890
 1992 10 01 2825·1605
 1992 10 02 725.1855
 1992 10 05 6825·2065
 1992 10 06 5025·2300
 1992 10 07 9525·2395
 1992 10 08 2925·2540
 1992 10 09 6125.2670
 1992 10 13 1325·2460
 1992 10 14 6725·2500
 1992 10 15 4525·2450
 1992 10 16 725.2700
 1992 10 19 8425·2865
 1992 10 20 2125·3055
 1992 10 21 6225.3200
 1992 10 22 4425·3145
 1992 10 23 3025·3250
 1992 10 27 5725·3725
 1992 10 28 1125.3505
 1992 10 29 3525.3700
 1992 10 30 4725.3610
 1992 11 02 9925·3725
 1992 11 03 5025·3920
 1992 11 04 6725·3875
 1992 11 05 5325.3875
 1992 11 06 9925.4400
 1992 11 09 5925.4150
 1992 11 10 5325·4525
 1992 11 13 9225.0000
 1992 11 16 3125.4400
 1992 11 17 4625.4565
 1992 11 18 3225.4415
 1992 11 19 3425·4200
 1992 11 20 9725.4175
 1992 11 23 4125·4560
 1992 11 24 6625·4550
 1992 11 25 7325·4500
 1992 11 27 2125.4450
 1992 11 30 325.4520
 1992 12 01 4325·4490
 1992 12 02 2725.4410
 1992 12 04 5425·4475
 1992 12 07 1125.4600
 1992 12 08 7625·4560
 1992 12 09 4125.4600
 1992 12 10 7225.4600
 1992 12 11 7425.4650
 1992 12 14 225.4650
 1992 12 15 8525.4685
 1992 12 16 7425.4670
 1992 12 17 2225·4650
 1992 12 18 8625.4670
 1992 12 21 5225.4665
 1992 12 22 8625.4450
 1992 12 23 1225.4400
 1992 12 28 1425.4375
 1992 12 29 6125.4375
 1992 12 30 5825.4300
 1992 12 31 2625.4025
 1993 01 05  025.4050
 1993 01 06  5725.4265
 1993 01 07  6725·4105
 1993 01 08  7125.4225
 1993 01 11  8125·4500
 1993 01 12  825·4450
 1993 01 13  1225.4410
 1993 01 14  7825.4500
 1993 01 15  2125·4360
 1993 01 19  1025.4990
 1993 01 27  1825.5100
 1993 01 28  425·4900
 1993 01 29  725·4895
 1993 02 01  8025.4870
 1993 02 02  3725·5470
 1993 02 03  3025.5600
 1993 02 04  5225·6150
 1993 02 05  6325.7350
 1993 02 08  4326·0100
 1993 02 09  6325·9630
 1993 02 10  9425·9480
 1993 02 11  2925·9350
 1993 02 12  3625.9350
 1993 02 16  3425.9775
 1993 02 17  9625·9600
 1993 02 18  7125·9545
 1993 02 19  4325·9430
 1993 02 22  225.9460
 1993 02 23  4525·9455
 1993 02 24  925.8950
 1993 02 25  1425·7955
 1993 02 26  4625·7525
 1993 03 01  5625.8505
 1993 03 02  8625.8900
 1993 03 03  2325·8915
 1993 03 04  7325·8400
 1993 03 05  6425·8570
 1993 03 08  7225·9000
 1993 03 09  7225.9390
 1993 03 10  1725·9800
 1993 03 12  3525.9815
 1993 03 15  6126·0750
 1993 03 16  8626·1000
 1993 03 17  3126·1150
 1993 03 18  5426·1075
 1993 03 19  7226·1150
 1993 03 22  1526·1250
 1993 03 23  026.1200
 1993 03 24  3626·1350
 1993 03 25  5026·1300
 1993 03 26  3426.1300
 1993 03 30  2926·1600
 1993 03 31  1826·1100
 1993 04 01  6326·0690
 1993 04 02  4526·0535
 1993 04 08  4926·1025
 1993 04 09  6326.1000
 1993 04 12  526.0300
 1993 04 13  7126.0650
 1993 04 14  1826.1000
 1993 04 15  5926·0600
 1993 04 16  9626·0400
 1993 04 19  6525·9505
 1993 04 20  1725·9350
 1993 04 21  1925.8800
 1993 04 22  8025.9000
 1993 04 23  025.9300
 1993 04 26  5325·9415
 1993 04 27  8125·9180
 1993 04 28  2525·9000
 1993 04 29  7825.8710
 1993 04 30  5725.9050
 1993 05 03  725.9225
 1993 05 04  2725.8990
 1993 05 05  2425·9100
 1993 05 06  8625.9000
 1993 05 07  8525·9040
 1993 05 10  425·9475
 1993 05 11  8925.9630
 1993 05 12  2225·9700
 1993 05 13  2925·9500
 1993 05 14  125.9600
 1993 05 17  4725.9400
 1993 05 18  7125.9750
 1993 05 19  7625.9550
 1993 05 20  8625·9600
 1993 05 21  9925·9735
 1993 05 24  6626·0445
 1993 05 26  9026·1575
 1993 05 27  5326.1490
 1993 05 28  7026.1005
 1993 06 01  6126.1360
 1993 06 02  5726·1105
 1993 06 04  2326·1425
 1993 06 07  1126·1540
 1993 06 09  4026·1690
 1993 06 10  9126·1660
 1993 06 14  3826·1795
 1993 06 15  9826.1790
 1993 06 16  926·1895
 1993 06 17  3026.2305
 1993 06 18  6826·2900
 1993 06 21  3026.3880
 1993 06 22  9926·3975
 1993 06 23  3726·4315
 1993 06 25  826·4050
 1993 06 28  3426·4200
 1993 06 29  6826.4200
 1993 06 30  9926.3900
 1993 07 02  7626.4140
 1993 07 07  5826.5300
 1993 07 08  9626·5200
 1993 07 09  3026·5290
 1993 07 12  1626.5810
 1993 07 13  8026·5675
 1993 07 14  9126·5550
 1993 07 15  6726·5325
 1993 07 21  9826.5650
 1993 07 26  9826·9585
 1993 07 27  8426·9555
 1993 07 28  7426·9550
 1993 07 29  1626.9460
 1993 07 30  4026.9405
 1993 08 02  3126.9395
 1993 08 03  3726.9385
 1993 08 04  8926.9485
 1993 08 05  5426.9475
 1993 08 06  1526.9390
 1993 08 09  7126·9490
 1993 08 10  6026·9550
 1993 08 11  1626·9500
 1993 08 12  4226·9510
 1993 08 13  1326·9500
 1993 08 16  026·9590
 1993 08 17  2826·9535
 1993 08 18  4426.9550
 1993 08 19  2526·9540
 1993 08 20  326·9550
 1993 08 23  1326.9570
 1993 08 24  7726·9585
 1993 08 25  9626.9600
 1993 08 26  8626·9560
 1993 08 27  2326·9560
 1993 08 30  2226.9325
 1993 08 31  3926·9360
 1993 09 01  9626.9590
 1993 09 02  3326.9560
 1993 09 03  8826·9575
 1993 09 07  9126.9425
 1993 09 08  026.9460
 1993 09 09  4426.9465
 1993 09 10  426·9440
 1993 09 13  1626.9390
 1993 09 14  9326·9395
 1993 09 15  8026.9410
 1993 09 16  2926·9375
 1993 09 17  126·9430
 1993 09 20  9426·8370
 1993 09 21  9226·8650
 1993 09 22  4326.9050
 1993 09 23  5926.9460
 1993 09 24  4726.9300
 1993 09 27  5626.9375
 1993 09 29  5326·9180
 1993 10 01  2926.8405
 1993 10 04  2226·8470
 1993 10 05  7126.8500
 1993 10 06  9026·8375
 1993 10 07  7226.8375
 1993 10 08  1226.8500
 1993 10 12  6426.8505
 1993 10 13  1226·8450
 1993 10 14  7726.8450
 1993 10 15  3726.8700
 1993 10 18  8426·8765
 1993 10 19  126.8765
 1993 10 20  5626·8760
 1993 10 21  4026·8820
 1993 10 22  826.9115
 1993 10 26  6126.8900
 1993 10 27  4926·8945
 1993 10 28  9126.8920
 1993 10 29  3526·8545
 1993 11 02  2726.8415
 1993 11 03  1726.8525
 1993 11 04  8526·8560
 1993 11 05  9126.8750
 1993 11 08  5326·8710
 1993 11 09  4826·8650
 1993 11 10  3926.8730
 1993 11 12  2626.8725
 1993 11 15  2226.8530
 1993 11 16  5626·8610
 1993 11 17  9926·9030
 1993 11 18  1526.8800
 1993 11 19  4026.8805
 1993 11 22  7826.9000
 1993 11 23  3326.8985
 1993 11 24  6026.9215
 1993 11 26  3926·9150
 1993 11 29  7626.9400
 1993 11 30  3626·9340
 1993 12 01  8526·9265
 1993 12 02  7526.9160
 1993 12 03  4026·9080
 1993 12 06  2626·8830
 1993 12 07  4126·8900
 1993 12 08  3126.8790
 1993 12 09  8226.8620
 1993 12 10  4926·8455
 1993 12 13  326.8350
 1993 12 14  1226.8275
 1993 12 15  3926·7705
 1993 12 16  7226.7055
 1993 12 17  7226.6200
 1993 12 20  5126.6900
 1993 12 21  7626·7500
 1993 12 22  9126·7500
 1993 12 23  7226.6980
 1993 12 24  426.6590
 1993 12 27  7826.6600
 1993 12 28  2426·6500
 1993 12 29  5526·6440
 1993 12 30  5326.6765
 1993 12 31  6026·6260
 1994 01 03 1526·6260
 1994 01 05 9626·5700
 1994 01 06 426.5690
 1994 01 07 6026·5990
 1994 01 10 3426.4710
 1994 01 11 9526.5290
 1994 01 12 8926·5590
 1994 01 13 3926·5100
 1994 01 14 7426·4950
 1994 01 18 7726.4250
 1994 01 19 6526.4490
 1994 01 20 8726.4560
 1994 01 21 5626.4340
 1994 01 24 9326.4700
 1994 01 25 1326.4650
 1994 01 26 1626.4680
 1994 01 27 2226·4360
 1994 01 28 1926.4550
 1994 01 31 4026·4200
 1994 02 01 6326·4345
 1994 02 02 4226·4350
 1994 02 07 5426·3980
 1994 02 14 7726.4080
 1994 02 15 9326·3590
 1994 02 16 1126·3930
 1994 02 17 2526.3980
 1994 02 18 8226·4100
 1994 02 22 9226·4700
 1994 02 23 4726.5430
 1994 02 24 8026.4950
 1994 02 25 3626·5000
 1994 02 28 7326.5000
 1994 03 01 9526·4960
 1994 03 02 9726·4780
 1994 03 03 4526.4520
 1994 03 04 7526.4280
 1994 03 07 2426.3950
 1994 03 08 7526.4400
 1994 03 09 4126.3900
 1994 03 10 6026·4190
 1994 03 11 2726·3750
 1994 03 14 4026·3900
 1994 03 15 8126·4020
 1994 03 16 1726.4240
 1994 03 17 2426·4190
 1994 03 18 4126·3850
 1994 03 21 4726.4050
 1994 03 22 5826.4230
 1994 03 23 6026.4100
 1994 03 24 5626.4500
 1994 03 25 4426·4250
 1994 03 28 2026·4100
 1994 03 29 226·4100
 1994 03 30 8326·3700
 1994 03 31 526·3300
 1994 04 01 6826·3600
 1994 04 04 4626.3900
 1994 04 05 4826·3900
 1994 04 06 8726.3400
 1994 04 07 8826·3700
 1994 04 08 1126·3800
 1994 04 11 126·3800
 1994 04 12 7126.3900
 1994 04 13 9426·3800
 1994 04 14 4026.3700
 1994 04 15 1926.3800
 1994 04 18 6326.3900
 1994 04 19 2426·4000
 1994 04 20 326·3900
 1994 04 21 126.3900
 1994 04 22 9526.3800
 1994 04 25 4026.4100
 1994 04 26 9426.4000
 1994 04 27 7326.4000
 1994 04 28 2526·4500
 1994 04 29 3026.4200
 1994 05 02 3226·4200
 1994 05 03 8526·4600
 1994 05 04 3326·4600
 1994 05 05 826.5300
 1994 05 06 6226.5500
 1994 05 09 1326.6400
 1994 05 10 2626·7700
 1994 05 11 1126.7800
 1994 05 12 5126.8800
 1994 05 13 5626·8200
 1994 05 16 3626·8100
 1994 05 17 126·8600
 1994 05 18 9626.8600
 1994 05 19 4126.8000
 1994 05 20 1926·8800
 1994 05 23 6826·8600
 1994 05 24 1426.9800
 1994 05 25 1827.0400
 1994 05 26 5727·0900
 1994 05 27 2327.0800
 1994 05 31 4927.0600
 1994 06 01 6227·0800
 1994 06 02 5827.0300
 1994 06 03 627·0750
 1994 06 06 7227.0850
 1994 06 07 7327·0900
 1994 06 08 5127.0780
 1994 06 09 7727.0900
 1994 06 10 7627.0580
 1994 06 13 7727·0550
 1994 06 14 9527.0450
 1994 06 15 2727·0477
 1994 06 16 8027·0500
 1994 06 17 2527.0530
 1994 06 20 7027.0490
 1994 06 21 6627·0400
 1994 06 22 2826·9530
 1994 06 23 9126.9800
 1994 06 24 8427.0200
 1994 06 27 3426.9120
 1994 06 28 9026.9180
 1994 06 29 7626·8660
 1994 06 30 6826·8140
 1994 07 01 9326.8250
 1994 07 05 5926.7600
 1994 07 06 626·7300
 1994 07 07 7826·7700
 1994 07 08 3126.7400
 1994 07 11 5626·7400
 1994 07 12 3026·6970
 1994 07 13 9626·6310
 1994 07 14 6126·6300
 1994 07 15 2326·5760
 1994 07 18 2526.5900
 1994 07 19 3026·5900
 1994 07 20 2126·6800
 1994 07 21 3026.6500
 1994 07 22 9126.6700
 1994 07 25 926.5500
 1994 07 26 7326.6090
 1994 07 27 7226.5970
 1994 07 28 5226·5400
 1994 07 29 9226·5810
 1994 08 01 626·5402
 1994 08 02 6726·6000
 1994 08 03 6026.5700
 1994 08 04 6026·5700
 1994 08 05 3326·5100
 1994 08 08 5926·4807
 1994 08 09 9026·4557
 1994 08 10 1926.4652
 1994 08 11 9126.4642
 1994 08 12 1826.4522
 1994 08 15 4126.4800
 1994 08 16 226.4800
 1994 08 17 4326.4900
 1994 08 18 3826·4700
 1994 08 19 4126.4400
 1994 08 22 6426·3800
 1994 08 23 7726·3450
 1994 08 24 3726·3250
 1994 08 25 3826.2200
 1994 08 26 8726·2700
 1994 08 29 726.2500
 1994 08 30 6126·1800
 1994 08 31 926·2000
 1994 09 01 7926·2430
 1994 09 02 6926.2400
 1994 09 06 7826·2100
 1994 09 07 5426·2100
 1994 09 08 7026·2000
 1994 09 09 2726.2000
 1994 09 12 8226·2100
 1994 09 13 9726·2100
 1994 09 14 1726.2000
 1994 09 15 6926·2100
 1994 09 16 9326.2200
 1994 09 19 9126.2300
 1994 09 20 226.2300
 1994 09 21 726.2400
 1994 09 22 5426.1900
 1994 09 23 926·1900
 1994 09 26 3226·1600
 1994 09 27 8026.2200
 1994 09 28 3626.2200
 1994 09 29 5326·1700
 1994 09 30 3826.2000
 1994 10 03 5126.2200
 1994 10 04 3126·1900
 1994 10 05 4726.1900
 1994 10 06 7726.1800
 1994 10 07 726·1600
 1994 10 11 5926.2100
 1994 10 12 4226·2200
 1994 10 13 3026·1900
 1994 10 14 6026·1700
 1994 10 17 6426·1200
 1994 10 18 1426·1300
 1994 10 19 426.1100
 1994 10 20 5026·1000
 1994 10 21 1526.0300
 1994 10 24 6326.0600
 1994 10 25 3226.0700
 1994 10 26 3926·0900
 1994 10 27 726.0800
 1994 10 28 1426·0600
 1994 10 31 6826.0500
 1994 11 01 1526.0200
 1994 11 02 5926.0300
 1994 11 03 1726·0400
 1994 11 04 9626.0500
 1994 11 07 9026.0700
 1994 11 08 1426·0700
 1994 11 09 4926.1100
 1994 11 10 2126·2000
 1994 11 14 426·2100
 1994 11 15 4326·2900
 1994 11 16 926.2300
 1994 11 17 7626.3100
 1994 11 18 1726.3900
 1994 11 21 3823·3700
 1994 11 22 2326·2800
 1994 11 23 1626.2200
 1994 11 25 1926·2900
 1994 11 28 1926.2500
 1994 11 29 4226·2700
 1994 11 30 2526.2700
 1994 12 01 2226.3000
 1994 12 02 3126.3500
 1994 12 05 3926·3200
 1994 12 06 726·3200
 1994 12 07 6526.3000
 1994 12 08 4226·3300
 1994 12 09 1726.3700
 1994 12 12 9526·4200
 1994 12 13 1026.4000
 1994 12 14 4726.4200
 1994 12 15 126·3600
 1994 12 16 4626.4100
 1994 12 19 4426·4500
 1994 12 20 6426·4300
 1994 12 21 4026·4000
 1994 12 22 4126·4200
 1994 12 23 8226·4200
 1994 12 27 3926.4500
 1994 12 28 1026.4500
 1994 12 29 8726·3900
 1994 12 30 6026.2900
 1995 01 03  3926·2300
 1995 01 04  1226·2400
 1995 01 05  1626·3500
 1995 01 06  4226.2800
 1995 01 09  6026·3700
 1995 01 10  7126·3200
 1995 01 11  8326·3300
 1995 01 12  1526.3000
 1995 01 13  1926·3200
 1995 01 17  3726·3100
 1995 01 18  7126.3000
 1995 01 19  9326·3000
 1995 01 20  6326·2900
 1995 01 23  8626·3100
 1995 01 24  8726.2800
 1995 01 25  1326.2700
 1995 01 26  5826.2700
 1995 01 27  1826.2900
 1995 01 30  6126·3100
 1995 01 31  3826·3100
 1995 02 01  126.3100
 1995 02 02  5826.2900
 1995 02 03  5226·3000
 1995 02 06  5726·2900
 1995 02 07  926·2900
 1995 02 08  5826·3100
 1995 02 09  3926·2900
 1995 02 10  8126.3300
 1995 02 13  2726.3700
 1995 02 14  9126.3800
 1995 02 15  3126.3800
 1995 02 16  4926.3700
 1995 02 17  2526·3800
 1995 02 21  6026·3600
 1995 02 22  5826·3600
 1995 02 23  2426.3600
 1995 02 24  9626.3700
 1995 02 27  8826·3400
 1995 02 28  7726·3600
 1995 03 01  9426.3800
 1995 03 02  5926·3700
 1995 03 03  2826.3400
 1995 03 06  7026.2500
 1995 03 07  7126.2300
 1995 03 08  5926·0000
 1995 03 09  5226·0900
 1995 03 10  4326·1100
 1995 03 13  9426·1200
 1995 03 14  6426·1100
 1995 03 15  6426·1000
 1995 03 16  2926·0600
 1995 03 17  2526.0200
 1995 03 20  6925·9700
 1995 03 21  8626.0100
 1995 03 22  8426·0300
 1995 03 23  5226·0100
 1995 03 24  9326.0100
 1995 03 27  7126.0600
 1995 03 28  8926.0400
 1995 03 29  8926.0500
 1995 03 30  8125·9900
 1995 03 31  9426·0000
 1995 04 03  5125.9400
 1995 04 04  7225.9400
 1995 04 05  025.9400
 1995 04 06  5425·9000
 1995 04 07  125·6800
 1995 04 10  6525.1700
 1995 04 11  4625.3000
 1995 04 12  7725·4000
 1995 04 13  9725.3500
 1995 04 14  5625.3600
 1995 04 17  3825.3500
 1995 04 18  1425.3500
 1995 04 19  2025·3100
 1995 04 20  5825.3700
 1995 04 21  1925.4100
 1995 04 24  4025.4000
 1995 04 25  7725·4100
 1995 04 26  825.4100
 1995 04 27  5925.4200
 1995 04 28  5525.4100
 1995 05 01  9925·4000
 1995 05 02  7025.4000
 1995 05 03  5225·4000
 1995 05 04  8525·4100
 1995 05 05  4325·4100
 1995 05 08  3125.4100
 1995 05 09  1725.4100
 1995 05 10  8125.4100
 1995 05 11  9025·4100
 1995 05 12  425·4100
 1995 05 15  9825·5000
 1995 05 16  1725·5800
 1995 05 17  4825·5900
 1995 05 18  2825·6500
 1995 05 19  6525·6500
 1995 05 22  9325.7800
 1995 05 23  4725.8300
 1995 05 24  6425·8400
 1995 05 25  1125·7700
 1995 05 26  3625.4000
 1995 05 30  4525.5800
 1995 05 31  225·5800
 1995 06 01  5625·7000
 1995 06 02  9625·7100
 1995 06 05  2325·6700
 1995 06 06  5325·7400
 1995 06 07  4425.6900
 1995 06 08  4825.6900
 1995 06 09  8825.6900
 1995 06 12  5625·7300
 1995 06 13  4425·7500
 1995 06 14  9325·8000
 1995 06 15  7125·7800
 1995 06 16  7325.7900
 1995 06 19  4925·8800
 1995 06 20  5525.9100
 1995 06 21  2925.8800
 1995 06 22  9325·8400
 1995 06 23  8024.7900
 1995 06 26  8625.8400
 1995 06 27  4425·8700
 1995 06 28  2825.8500
 1995 06 29  8125.8200
 1995 06 30  6025.8300
 1995 07 03  2225·9000
 1995 07 05  1725.8800
 1995 07 06  1925·8800
 1995 07 07  7925·9300
 1995 07 10  9526.2100
 1995 07 11  2126.1700
 1995 07 12  9126·1800
 1995 07 13  6626.2100
 1995 07 14  2026·1800
 1995 07 17  3026.3000
 1995 07 18  1426.4000
 1995 07 19  7426.3900
 1995 07 20  7726·3800
 1995 07 21  5626.4200
 1995 07 24  3326·5000
 1995 07 25  7726·5900
 1995 07 26  7526·7000
 1995 07 27  3626·4400
 1995 07 28  1826.4200
 1995 07 31  7626.4800
 1995 08 01  4526·6400
 1995 08 02  3426.6800
 1995 08 03  6126·8000
 1995 08 04  9626·6000
 1995 08 07  4226.9400
 1995 08 08  3826·9200
 1995 08 09  8326.9500
 1995 08 10  8726·9700
 1995 08 11  4927·4000
 1995 08 14  6027·3200
 1995 08 15  2727.2900
 1995 08 16  2427.5000
 1995 08 17  7327.4700
 1995 08 18  3927·4500
 1995 08 21  6327.4600
 1995 08 22  1027.5000
 1995 08 23  4527.4900
 1995 08 24  3727·4700
 1995 08 25  8527·4800
 1995 08 28  6727·5000
 1995 08 29  2127.5500
 1995 08 30  4227.5000
 1995 08 31  1127·5000
 1995 09 01  4827.5000
 1995 09 05  8427.4900
 1995 09 06  6727.5000
 1995 09 07  8727.5000
 1995 09 08  2727.5000
 1995 09 11  4027.4900
 1995 09 12  5027·5000
 1995 09 13  8127.5000
 1995 09 14  527.5000
 1995 09 15  2027.5000
 1995 09 18  5427·5000
 1995 09 19  8727·5000
 1995 09 20  727·4800
 1995 09 21  8227·4600
 1995 09 22  6727.4600
 1995 09 25  2527.3700
 1995 09 26  8327·3400
 1995 09 27  727·2400
 1995 09 28  127.2400
 1995 09 29  3827.0700
 1995 10 02  1026.9000
 1995 10 03  126·7600
 1995 10 04  9426·8600
 1995 10 05  9626·8100
 1995 10 06  8626·9100
 1995 10 10  9626·9000
 1995 10 11  1126·9100
 1995 10 12  9326·9100
 1995 10 13  3926.9000
 1995 10 16  5026.9300
 1995 10 17  3726.9700
 1995 10 18  4826.9600
 1995 10 19  1727·0000
 1995 10 20  4226·9900
 1995 10 23  8726·9500
 1995 10 24  526.9300
 1995 10 25  9726·9300
 1995 10 26  8126·9600
 1995 10 27  9726.9600
 1995 10 30  3427·0000
 1995 10 31  7926.9900
 1995 11 01  9827.0900
 1995 11 02  3227·1900
 1995 11 03  2827.2400
 1995 11 06  8827.2100
 1995 11 07  4927.2200
 1995 11 08  7827·2200
 1995 11 09  627.2200
 1995 11 10  7527.1900
 1995 11 13  1627.2000
 1995 11 14  4927·2600
 1995 11 15  1427.2400
 1995 11 16  1527·2600
 1995 11 17  627·2700
 1995 11 20  8327.3400
 1995 11 21  1927.3200
 1995 11 22  927·3400
 1995 11 24  5027·3100
 1995 11 27  4227.3100
 1995 11 28  1627·3200
 1995 11 29  8127·3200
 1995 11 30  527·3200
 1995 12 01  1527·3600
 1995 12 04  2427·3100
 1995 12 05  8227.2900
 1995 12 06  5327.3000
 1995 12 07  1427·3000
 1995 12 08  8827.3000
 1995 12 11  8827.3100
 1995 12 12  027·3100
 1995 12 13  7727·3200
 1995 12 14  7627.3200
 1995 12 15  9927.3300
 1995 12 18  7727·3500
 1995 12 19  6827.3400
 1995 12 20  8327·3400
 1995 12 21  4127.3400
 1995 12 22  4327·2900
 1995 12 26  7327·3000
 1995 12 27  2727.3000
 1995 12 28  6327·2900
 1995 12 29  7727.2900
 1996 01 02 627.2700
 1996 01 03 5427·2700
 1996 01 04 4227·3300
 1996 01 05 8827.3200
 1996 01 08 527·3800
 1996 01 09 3127·3900
 1996 01 10 7727·3900
 1996 01 11 527.4100
 1996 01 12 3327.3800
 1996 01 16 5327·4000
 1996 01 17 9427·4300
 1996 01 18 8727·4200
 1996 01 19 7727.4300
 1996 01 22 4027.4400
 1996 01 23 4327.4400
 1996 01 24 1527·4600
 1996 01 25 5027.4600
 1996 01 26 3527·4600
 1996 01 29 027.4900
 1996 01 30 9527.4800
 1996 01 31 9127.4700
 1996 02 01 827.4900
 1996 02 02 6527·4800
 1996 02 05 5927.4700
 1996 02 06 6227.4800
 1996 02 07 5227.4800
 1996 02 08 6427.4800
 1996 02 09 6427.4800
 1996 02 12 5127·4700
 1996 02 13 8827.4800
 1996 02 14 4727·4600
 1996 02 15 9127·4700
 1996 02 16 7127·4900
 1996 02 20 5827·4900
 1996 02 21 8927.4900
 1996 02 22 4627.4900
 1996 02 23 6025.4900
 1996 02 26 3227.5000
 1996 02 27 9127·5000
 1996 02 28 6327·5000
 1996 02 29 8127·5000
 1996 03 01 527.5000
 1996 03 04 7727.5000
 1996 03 05 9727·5000
 1996 03 06 2127.5000
 1996 03 07 9527·5000
 1996 03 08 027·5000
 1996 03 11 2927·5000
 1996 03 12 9427.5000
 1996 03 13 4727·5000
 1996 03 14 3327.5000
 1996 03 15 6727.4700
 1996 03 18 3827.4500
 1996 03 19 2927.3200
 1996 03 20 7727.2000
 1996 03 21 4227.2700
 1996 03 22 1427·3000
 1996 03 25 3627·3100
 1996 03 26 5827.2500
 1996 03 27 1127.2800
 1996 03 28 1227.2500
 1996 03 29 8827.3000
 1996 04 01 2627.2400
 1996 04 02 5627·2400
 1996 04 03 4427.2400
 1996 04 04 2727.2400
 1996 04 05 5727.1900
 1996 04 08 8227·1700
 1996 04 09 4827.1900
 1996 04 10 2327·1800
 1996 04 11 5027·1800
 1996 04 12 2227·1800
 1996 04 15 8727·1600
 1996 04 16 7127·1600
 1996 04 17 3227.1600
 1996 04 18 3327·1500
 1996 04 19 4928·1500
 1996 04 22 9027·1600
 1996 04 23 5227·1800
 1996 04 24 9527·2200
 1996 04 25 4627.2000
 1996 04 26 2327.2000
 1996 04 29 8627.1700
 1996 04 30 1627·1700
 1996 05 01 1727·1700
 1996 05 02 4027·1700
 1996 05 03 3427·1700
 1996 05 06 2827·1800
 1996 05 07 2528·1700
 1996 05 08 3527·1700
 1996 05 09 2327·1800
 1996 05 10 8627·1800
 1996 05 13 5727·1800
 1996 05 14 2727·2000
 1996 05 15 127·2100
 1996 05 16 7327·2200
 1996 05 17 2627·2400
 1996 05 20 6027·3200
 1996 05 21 4527.3300
 1996 05 22 9527.3400
 1996 05 23 7027.3000
 1996 05 24 427.9500
 1996 05 28 5527.9100
 1996 05 29 8427·7900
 1996 05 30 5227.6800
 1996 05 31 5227·6800
 1996 06 03 5727.6900
 1996 06 04 9627·7600
 1996 06 05 6025.7700
 1996 06 06 2427.6900
 1996 06 07 027·7300
 1996 06 10 1327.7400
 1996 06 11 727·7500
 1996 06 12 6327·7400
 1996 06 13 6027.6600
 1996 06 14 4327.6100
 1996 06 17 3127.6700
 1996 06 18 4027·6500
 1996 06 19 3727·6500
 1996 06 20 1527.6500
 1996 06 21 9427.6200
 1996 06 24 4827.6300
 1996 06 25 5827·6900
 1996 06 26 8827·6400
 1996 06 27 8427·6000
 1996 06 28 627·5500
 1996 07 01 7227·5400
 1996 07 02 4227·5100
 1996 07 03 1527·5800
 1996 07 05 5827·5700
 1996 07 08 5427.6800
 1996 07 09 8527.5500
 1996 07 10 2527.6000
 1996 07 11 7427.6100
 1996 07 12 627·5600
 1996 07 15 4727.6500
 1996 07 16 7527.5700
 1996 07 17 4727·5800
 1996 07 18 5227.5900
 1996 07 19 8627·5600
 1996 07 22 5427·5600
 1996 07 23 9727·5700
 1996 07 24 4327.5600
 1996 07 25 8427·5100
 1996 07 26 7627·6500
 1996 07 29 6827.5500
 1996 07 30 5427.5200
 1996 07 31 4627.5300
 1996 08 01 7727·5200
 1996 08 02 3027·5100
 1996 08 05 8627.5000
 1996 08 06 527.4800
 1996 08 07 2127.4900
 1996 08 08 7527·5100
 1996 08 09 6427.4700
 1996 08 12 1627·5000
 1996 08 13 9527·5100
 1996 08 14 2427.4900
 1996 08 15 3827.4900
 1996 08 16 6327·4900
 1996 08 19 1327.4900
 1996 08 20 2027.5300
 1996 08 21 8427.5100
 1996 08 22 5127.5100
 1996 08 23 1227.5000
 1996 08 26 3327·4800
 1996 08 27 327·4800
 1996 08 28 1227.5000
 1996 08 29 5627·4900
 1996 08 30 5727·4700
 1996 09 03 1927·5200
 1996 09 04 327.5000
 1996 09 05 3227.5000
 1996 09 06 1027.5000
 1996 09 09 8227·4900
 1996 09 10 627.5000
 1996 09 11 5327·5000
 1996 09 12 3827.5000
 1996 09 13 7027·5000
 1996 09 16 2627·5000
 1996 09 17 5627·5100
 1996 09 18 927·5000
 1996 09 19 8127·5100
 1996 09 20 9627·5100
 1996 09 23 627·5100
 1996 09 24 1727·5000
 1996 09 25 4127·4800
 1996 09 26 7227·4900
 1996 09 27 8927.4900
 1996 09 30 8227.4900
 1996 10 01 027·4900
 1996 10 02 3627.5000
 1996 10 03 1927·5000
 1996 10 04 4727.5000
 1996 10 07 3527.5000
 1996 10 08 9527.5100
 1996 10 09 3427·5100
 1996 10 10 8227.5100
 1996 10 11 4527·4900
 1996 10 15 8027·5000
 1996 10 16 9527.5100
 1996 10 17 8127·5000
 1996 10 18 5627·5100
 1996 10 21 4727·5100
 1996 10 22 9227.5700
 1996 10 23 6327.6300
 1996 10 24 1727·5800
 1996 10 25 8027·6000
 1996 10 28 3827·6000
 1996 10 29 7227.5700
 1996 10 30 627.5600
 1996 10 31 8327·5600
 1996 11 01 6927·5300
 1996 11 04 7727·5200
 1996 11 05 2127·5200
 1996 11 06 8927·5500
 1996 11 07 4927.5200
 1996 11 08 7327·5400
 1996 11 12 8827.5200
 1996 11 13 5527·5200
 1996 11 14 6627.5200
 1996 11 15 7927·5200
 1996 11 18 5827·5200
 1996 11 19 6127·5200
 1996 11 20 3327·5200
 1996 11 21 3827·5200
 1996 11 22 627.5200
 1996 11 25 1527.5200
 1996 11 26 8827·5200
 1996 11 27 2027.5200
 1996 11 29 3327·4900
 1996 12 02 4927.5000
 1996 12 03 9327·5100
 1996 12 04 1927·5200
 1996 12 05 6327.5200
 1996 12 06 1827·5200
 1996 12 09 3627.5200
 1996 12 10 5527.5200
 1996 12 11 4827.5200
 1996 12 12 627·5200
 1996 12 13 3127·5200
 1996 12 16 7027.5200
 1996 12 17 6227.5200
 1996 12 18 1727.5100
 1996 12 19 1527.5100
 1996 12 20 3527·5100
 1996 12 23 727.5000
 1996 12 24 8427·5200
 1996 12 26 5127·5200
 1996 12 27 4427.5200
 1996 12 30 627.5200
 1996 12 31 6427.5200
 1997 01 02  2727.5200
 1997 01 03  1527·5200
 1997 01 06  1227.5200
 1997 01 07  3827.5200
 1997 01 08  5627.5200
 1997 01 09  9327.5200
 1997 01 10  9827·5200
 1997 01 13  1327.5000
 1997 01 14  7527·4600
 1997 01 15  4827·3900
 1997 01 16  6727·3400
 1997 01 17  2027.4100
 1997 01 21  4927·4900
 1997 01 22  7227.5200
 1997 01 23  4227·4600
 1997 01 24  1627.4800
 1997 01 27  6327.4700
 1997 01 28  8627.4700
 1997 01 29  7427.4700
 1997 01 30  8327·4600
 1997 01 31  3227·4500
 1997 02 03  3327·4600
 1997 02 04  4027.4600
 1997 02 05  2827·5200
 1997 02 06  9427·5200
 1997 02 07  8327·5400
 1997 02 10  3827·5300
 1997 02 11  8127·5600
 1997 02 12  1127.5600
 1997 02 13  2927.5600
 1997 02 14  9527·5600
 1997 02 18  127·6700
 1997 02 19  7127.6000
 1997 02 20  9127.6400
 1997 02 21  6127·6100
 1997 02 24  6727.5700
 1997 02 25  8627.5700
 1997 02 26  1427.5200
 1997 02 27  1127.5400
 1997 02 28  8727.5400
 1997 03 03  9627.5500
 1997 03 04  6527·5400
 1997 03 05  4627.5400
 1997 03 06  9327.5300
 1997 03 07  6227·5200
 1997 03 10  4027·5400
 1997 03 11  9127.5400
 1997 03 12  4127.5600
 1997 03 13  7427.5500
 1997 03 14  5727·5500
 1997 03 17  9727.5400
 1997 03 18  1327·5400
 1997 03 19  4227·5400
 1997 03 20  6027·5400
 1997 03 21  3827·5600
 1997 03 24  1627.5600
 1997 03 25  627.5900
 1997 03 26  1927·6000
 1997 03 27  1527.5600
 1997 03 28  8127·5600
 1997 03 31  2927·5600
 1997 04 01  2927.5600
 1997 04 02  5527·5600
 1997 04 03  6427·5700
 1997 04 04  9727.5700
 1997 04 07  727·5700
 1997 04 08  627.6000
 1997 04 09  4827.6200
 1997 04 10  2527.5900
 1997 04 11  9827.6600
 1997 04 14  4527.6400
 1997 04 15  3927.6200
 1997 04 16  5027.6200
 1997 04 17  7127·6600
 1997 04 18  7127·6500
 1997 04 21  6827.6500
 1997 04 22  3527·6600
 1997 04 23  2127·6500
 1997 04 24  1127.6700
 1997 04 25  9327·6500
 1997 04 28  6727·6900
 1997 04 29  6727·6900
 1997 04 30  1427·6800
 1997 05 01  9527.6800
 1997 05 02  6027·6900
 1997 05 05  5227·7500
 1997 05 06  5727·7600
 1997 05 07  8127·7600
 1997 05 08  5227.7100
 1997 05 09  4627·7100
 1997 05 12  3827.7800
 1997 05 13  8227·8000
 1997 05 14  527.7900
 1997 05 15  4327.8100
 1997 05 16  8527·7600
 1997 05 19  5427.7800
 1997 05 20  727·7800
 1997 05 21  6227.8300
 1997 05 22  4727.8300
 1997 05 23  8127·8500
 1997 05 27  7227·8600
 1997 05 28  4727·9000
 1997 05 29  9927·8900
 1997 05 30  6727.8900
 1997 06 02  3727·8900
 1997 06 03  6827.9000
 1997 06 04  4227.9200
 1997 06 05  4527.9200
 1997 06 06  6527·9200
 1997 06 09  1827·9000
 1997 06 10  227·8900
 1997 06 11  7227·9000
 1997 06 12  4427.9000
 1997 06 13  1627·9100
 1997 06 16  2827·9200
 1997 06 17  2927·9400
 1997 06 18  8627·9300
 1997 06 19  827·9500
 1997 06 20  9627.9500
 1997 06 23  2327·9200
 1997 06 24  3127·9000
 1997 06 25  6227·8800
 1997 06 26  727.8600
 1997 06 27  8527.8400
 1997 06 30  3927·8200
 1997 07 01  7127.8200
 1997 07 02  8627·8700
 1997 07 03  7227.8900
 1997 07 07  127.9200
 1997 07 08  5627.9400
 1997 07 09  8327.9500
 1997 07 10  6527·8700
 1997 07 11  2727·8700
 1997 07 14  6027·9400
 1997 07 15  7427·9600
 1997 07 16  7227.9700
 1997 07 17  5727·9700
 1997 07 18  5327.9600
 1997 07 21  5927.9400
 1997 07 22  2427.9600
 1997 07 23  5327.9800
 1997 07 24  2827·9700
 1997 07 25  6327·9800
 1997 07 28  7828·0000
 1997 07 29  428·2500
 1997 07 30  628·8000
 1997 07 31  3728.9000
 1997 08 01  1528.9000
 1997 08 04  2128.7500
 1997 08 05  2928.7500
 1997 08 06  5628.7500
 1997 08 07  4128·8000
 1997 08 08  4228.8500
 1997 08 11  6728.8500
 1997 08 12  2128.9500
 1997 08 13  9028·8500
 1997 08 14  3228.8500
 1997 08 15  1428·9000
 1997 08 18  5828·8000
 1997 08 19  1628·8000
 1997 08 20  7728·8500
 1997 08 21  9028.8500
 1997 08 22  1528.8000
 1997 08 25  228.8000
 1997 08 26  9128·8000
 1997 08 27  3828.7800
 1997 08 28  6928·8000
 1997 08 29  5528.8200
 1997 09 02  1128.9000
 1997 09 03  2828.9000
 1997 09 04  2128.7500
 1997 09 05  528.7000
 1997 09 08  028·9000
 1997 09 09  5428·9000
 1997 09 10  9528·7000
 1997 09 11  1128·7000
 1997 09 12  4728·7000
 1997 09 15  3428·7000
 1997 09 16  4228·7000
 1997 09 17  5228.6500
 1997 09 18  6328.7000
 1997 09 19  1428·7000
 1997 09 22  3728.7000
 1997 09 23  3728·6600
 1997 09 24  8828·6600
 1997 09 25  6228.6600
 1997 09 26  8228·7600
 1997 09 29  9628·6600
 1997 09 30  8328·6600
 1997 10 01  7228.6600
 1997 10 02  028.7000
 1997 10 03  8728·6800
 1997 10 06  3728.6500
 1997 10 07  6328.5500
 1997 10 08  4328·5800
 1997 10 09  9128.5000
 1997 10 10  6228·5700
 1997 10 14  8028·5300
 1997 10 15  8628.5400
 1997 10 16  1428·5600
 1997 10 17  9832·6000
 1997 10 20  9230.7500
 1997 10 21  2930.8000
 1997 10 22  8830.8000
 1997 10 23  530.5000
 1997 10 24  9330·7000
 1997 10 27  9830·8000
 1997 10 28  7031·0000
 1997 10 29  7331.3000
 1997 10 30  231·2000
 1997 10 31  4331.2000
 1997 11 03  4231.4000
 1997 11 04  1430.8500
 1997 11 05  6330.6000
 1997 11 06  3930·8000
 1997 11 07  1031·0000
 1997 11 10  6631·0500
 1997 11 12  4631·2000
 1997 11 13  8731.3000
 1997 11 14  531.5000
 1997 11 17  9231.8000
 1997 11 18  4432·0000
 1997 11 19  1333·2500
 1997 11 20  8533.0000
 1997 11 21  8032.4000
 1997 11 24  7632.5000
 1997 11 25  6632·7500
 1997 11 26  3132·5500
 1997 11 28  4232.3500
 1997 12 01  8732.4500
 1997 12 02  2332.4500
 1997 12 03  5032.5000
 1997 12 04  1732·2000
 1997 12 05  4632.4500
 1997 12 08  8232·1500
 1997 12 09  7332.1500
 1997 12 10  6832.5500
 1997 12 11  4732.9000
 1997 12 12  7132·7500
 1997 12 15  5732·1500
 1997 12 16  8232.1500
 1997 12 17  1032·6000
 1997 12 18  3932·3500
 1997 12 19  8432.3500
 1997 12 22  7332·3500
 1997 12 23  7732.7000
 1997 12 24  6132·7000
 1997 12 26  5932·8000
 1997 12 29  7732·8000
 1997 12 30  1932·7500
 1997 12 31  3932·8000
 1998 01 02 1633.1000
 1998 01 05 5933.6000
 1998 01 06 3033.9500
 1998 01 07 9734·5000
 1998 01 08 1034.8000
 1998 01 09 634.4000
 1998 01 12 2834·7000
 1998 01 13 8534·7000
 1998 01 14 2434·3000
 1998 01 15 3034.1500
 1998 01 16 5833.9000
 1998 01 20 8033·8000
 1998 01 21 6333.4900
 1998 01 22 7133·8500
 1998 01 23 9034.1500
 1998 01 26 8234.1000
 1998 01 27 6034.2000
 1998 01 28 9034·2000
 1998 01 29 1634·2000
 1998 01 30 1534.2500
 1998 02 02 7133.5000
 1998 02 03 7533.2500
 1998 02 04 5734.0500
 1998 02 05 3132.9500
 1998 02 06 7732·9500
 1998 02 09 4033·1500
 1998 02 10 5632·9500
 1998 02 11 432.8000
 1998 02 12 8632·9000
 1998 02 13 2232.8500
 1998 02 17 8233.0500
 1998 02 18 3632.9700
 1998 02 19 2932.8500
 1998 02 20 8532·9000
 1998 02 23 3132.9500
 1998 02 24 5132·8000
 1998 02 25 6232.6000
 1998 02 26 1532.3500
 1998 02 27 2032·2000
 1998 03 02 032.1000
 1998 03 03 6832·1000
 1998 03 04 2732.0500
 1998 03 05 9432.2000
 1998 03 06 5932·2500
 1998 03 09 5332·2500
 1998 03 10 5732·4000
 1998 03 11 2232.3500
 1998 03 12 2732·4500
 1998 03 13 4932.5000
 1998 03 16 6932.5000
 1998 03 17 9932·6000
 1998 03 18 3032.9000
 1998 03 19 1132.8500
 1998 03 20 5132·8500
 1998 03 23 4332.8000
 1998 03 24 1932.7500
 1998 03 25 2332.7000
 1998 03 26 1532.5900
 1998 03 27 9932.6300
 1998 03 30 6832.7500
 1998 03 31 9032.9500
 1998 04 01 032·9000
 1998 04 02 3532·9500
 1998 04 03 7932.9000
 1998 04 06 4432·9000
 1998 04 07 6833·1000
 1998 04 08 4633·1000
 1998 04 09 7633.1000
 1998 04 10 4232·9000
 1998 04 13 733·0500
 1998 04 14 5133·0000
 1998 04 15 1132.9100
 1998 04 16 6533.0000
 1998 04 17 3133.0300
 1998 04 20 9433.1000
 1998 04 21 5833·0500
 1998 04 22 2033·0500
 1998 04 23 7633.0500
 1998 04 24 4533·0500
 1998 04 27 1733.1000
 1998 04 28 3933.0200
 1998 04 29 733·1000
 1998 04 30 9632·9800
 1998 05 01 1533·0500
 1998 05 04 7933·0100
 1998 05 05 1033·0100
 1998 05 06 6933·0400
 1998 05 07 233·1700
 1998 05 08 2033·2500
 1998 05 11 9933.2100
 1998 05 12 633·4200
 1998 05 13 5333.4500
 1998 05 14 7033·2500
 1998 05 15 1133.2500
 1998 05 18 7733·7900
 1998 05 19 6733.8300
 1998 05 20 6033.6900
 1998 05 21 1033.6000
 1998 05 22 7633.6200
 1998 05 26 7233·8900
 1998 05 27 4833·9000
 1998 05 28 8333·8800
 1998 05 29 2234·0000
 1998 06 01 1734·3000
 1998 06 02 1334·3400
 1998 06 03 4434·2100
 1998 06 04 5934·3000
 1998 06 05 7834·3500
 1998 06 08 6434·7400
 1998 06 09 2934·7600
 1998 06 10 5635·0000
 1998 06 11 5434.9000
 1998 06 12 3234.9500
 1998 06 15 334·9100
 1998 06 16 834·8500
 1998 06 17 7234·8500
 1998 06 18 7334.1200
 1998 06 19 5234·1100
 1998 06 22 3434·4000
 1998 06 23 8134.4500
 1998 06 24 6934.4000
 1998 06 25 9034·5500
 1998 06 26 7834·7000
 1998 06 29 5834·6000
 1998 06 30 2834.3700
 1998 07 01 5534·3800
 1998 07 02 834.3800
 1998 07 03 234·4100
 1998 07 06 7934.5100
 1998 07 07 1034.3800
 1998 07 08 2034.4000
 1998 07 09 3934·4000
 1998 07 10 8034.4100
 1998 07 13 4234.5000
 1998 07 14 3234.4000
 1998 07 15 1934.4000
 1998 07 16 1434.3700
 1998 07 17 6434·2800
 1998 07 20 8834·3200
 1998 07 21 1834·3200
 1998 07 22 8534·3700
 1998 07 23 1534·4000
 1998 07 24 5734·4000
 1998 07 27 3634.4300
 1998 07 28 2734.3800
 1998 07 29 5734.3400
 1998 07 30 3534·3400
 1998 07 31 9934.3900
 1998 08 03 9534.4500
 1998 08 04 7834·4500
 1998 08 05 3934.5000
 1998 08 06 5634.5100
 1998 08 07 7134.6500
 1998 08 10 9034.8000
 1998 08 11 1434·9000
 1998 08 12 8434·8500
 1998 08 13 6234·7900
 1998 08 14 3334·7100
 1998 08 17 2934·7700
 1998 08 18 8234·7400
 1998 08 19 034·8500
 1998 08 20 6834·6000
 1998 08 21 7834.7000
 1998 08 24 7634·8500
 1998 08 25 4034·8500
 1998 08 26 8434·8400
 1998 08 27 8134.8000
 1998 08 28 1734·8500
 1998 08 31 6634.8800
 1998 09 01 9334·8100
 1998 09 02 8134·7800
 1998 09 03 7934.8200
 1998 09 04 8334·7500
 1998 09 08 3434·5700
 1998 09 09 4834.6900
 1998 09 10 6434.6100
 1998 09 11 2334.5200
 1998 09 14 6934.6100
 1998 09 15 7634·6100
 1998 09 16 9634·6100
 1998 09 17 4334·5500
 1998 09 18 8634.5300
 1998 09 21 8334.6900
 1998 09 22 2634·6300
 1998 09 23 2434·7100
 1998 09 24 9934.6100
 1998 09 25 1534.6200
 1998 09 28 3034.6100
 1998 09 29 7334·5400
 1998 09 30 4434.7000
 1998 10 01 3934.3700
 1998 10 02 734.0500
 1998 10 05 2233·7500
 1998 10 06 8533·5400
 1998 10 07 5133·4000
 1998 10 08 8433·0000
 1998 10 09 2732.9500
 1998 10 13 933·1600
 1998 10 14 7033.3000
 1998 10 15 1033.0500
 1998 10 16 7032.8000
 1998 10 19 3132·9900
 1998 10 20 3933·0000
 1998 10 21 6133.0000
 1998 10 22 5832.9200
 1998 10 23 8732.9600
 1998 10 26 2833.0000
 1998 10 27 3732·7000
 1998 10 28 2232.5500
 1998 10 29 4032.5800
 1998 10 30 3132.4800
 1998 11 02 6532·4500
 1998 11 03 1832·5100
 1998 11 04 7832.5300
 1998 11 05 6732·6000
 1998 11 06 9332.6500
 1998 11 09 2932·6800
 1998 11 10 1532·8500
 1998 11 12 8032·7500
 1998 11 13 9732.7300
 1998 11 16 6232.6000
 1998 11 17 8832·5500
 1998 11 18 3932·6500
 1998 11 19 7932.6000
 1998 11 20 4732·6500
 1998 11 23 5932.5000
 1998 11 24 3932·5500
 1998 11 25 6332·5500
 1998 11 27 4132·5500
 1998 11 30 1832.5000
 1998 12 01 9832.5000
 1998 12 02 9932·4700
 1998 12 03 2632.5500
 1998 12 04 7632·4000
 1998 12 07 6132.4000
 1998 12 08 6432.4000
 1998 12 09 1032.3500
 1998 12 10 7232·3000
 1998 12 11 9732·3100
 1998 12 14 5732.2000
 1998 12 15 2232.2000
 1998 12 16 6932.3000
 1998 12 17 132.3200
 1998 12 18 432·3000
 1998 12 21 2132.3000
 1998 12 22 5332.3000
 1998 12 23 9032·3500
 1998 12 24 5532.3000
 1998 12 28 8732.3100
 1998 12 29 3932.3100
 1998 12 30 932.2800
 1998 12 31 8532.2700
 1999 01 04  2732.1300
 1999 01 05  6532·2500
 1999 01 06  2832.2500
 1999 01 07  9632·1300
 1999 01 08  7332.2200
 1999 01 11  9232.2000
 1999 01 12  4132·2600
 1999 01 13  1232.2300
 1999 01 14  8232.3300
 1999 01 15  1032·2600
 1999 01 19  6632·4000
 1999 01 20  8432·3000
 1999 01 21  3532.3100
 1999 01 22  3032.3500
 1999 01 25  4832·5000
 1999 01 26  8732·5000
 1999 01 27  3832·3600
 1999 01 28  9132.3800
 1999 01 29  5632.3400
 1999 02 01  2232·3000
 1999 02 02  2432·3400
 1999 02 03  5532·3000
 1999 02 04  8532·4000
 1999 02 05  1332·3000
 1999 02 08  5032.2900
 1999 02 09  1232·3200
 1999 02 10  5232.3100
 1999 02 11  1232·3600
 1999 02 12  9632·3500
 1999 02 16  7232·3800
 1999 02 17  332.4000
 1999 02 18  9432·4000
 1999 02 19  6932·5000
 1999 02 22  7533·2000
 1999 02 23  733.1000
 1999 02 24  5933·2000
 1999 02 25  133.1400
 1999 02 26  8333.1300
 1999 03 01  5733·0500
 1999 03 02  3233·1000
 1999 03 03  4933.1500
 1999 03 04  8533.2000
 1999 03 05  7333·4000
 1999 03 08  6433.2000
 1999 03 09  9533·2200
 1999 03 10  9233.1500
 1999 03 11  033·1500
 1999 03 12  3133.1600
 1999 03 15  4433.1200
 1999 03 16  4333.1400
 1999 03 17  533.2000
 1999 03 18  3233·1000
 1999 03 19  2933.1100
 1999 03 22  133·1300
 1999 03 23  8333·1500
 1999 03 24  9433·1500
 1999 03 25  633.1750
 1999 03 26  5333.1800
 1999 03 29  5433·2000
 1999 03 30  6633.2000
 1999 03 31  5733·1700
 1999 04 01  1333.2000
 1999 04 02  6233.1800
 1999 04 05  2333·3000
 1999 04 06  8833.3200
 1999 04 07  1933.3000
 1999 04 08  7533·3000
 1999 04 09  6733·1800
 1999 04 12  3233.1000
 1999 04 13  3333.1000
 1999 04 14  8833.0000
 1999 04 15  2332·8500
 1999 04 16  4432.9000
 1999 04 19  4332.8000
 1999 04 20  2032·7500
 1999 04 21  4132·7500
 1999 04 22  732.8000
 1999 04 23  6232·7500
 1999 04 26  1532·7500
 1999 04 27  9632·7500
 1999 04 28  2732·7000
 1999 04 29  2832·7000
 1999 04 30  4332·7500
 1999 05 03  8932·7500
 1999 05 04  3532.7500
 1999 05 05  432·7700
 1999 05 06  9632·7950
 1999 05 07  4532.7800
 1999 05 10  8932·8300
 1999 05 11  7832.7400
 1999 05 12  9632.7400
 1999 05 13  1532.7500
 1999 05 14  7032.7900
 1999 05 17  6232·7900
 1999 05 18  8532·8000
 1999 05 19  7332.8100
 1999 05 20  8432.8500
 1999 05 21  9532·8550
 1999 05 24  3332.8000
 1999 05 25  2232.7700
 1999 05 26  6432·7900
 1999 05 27  4032·8500
 1999 05 28  3332.8000
 1999 06 01  8432·8000
 1999 06 02  6632·8000
 1999 06 03  8432·8000
 1999 06 04  632·8000
 1999 06 07  1332·6500
 1999 06 08  7132.6000
 1999 06 09  4032·5500
 1999 06 10  9532·5500
 1999 06 11  8132.5000
 1999 06 14  8632.4300
 1999 06 15  4632.3900
 1999 06 16  7032.4200
 1999 06 17  9132·3600
 1999 06 18  4332·3700
 1999 06 21  6632·3800
 1999 06 22  2432·3600
 1999 06 23  6732.4000
 1999 06 24  9932·3800
 1999 06 25  8632.4100
 1999 06 28  7732·3600
 1999 06 29  5932·3100
 1999 06 30  3532·3100
 1999 07 01  2032.3200
 1999 07 02  7232.2800
 1999 07 06  4432.2900
 1999 07 07  5732·3000
 1999 07 08  532·3450
 1999 07 09  8032.3550
 1999 07 12  2132·2600
 1999 07 13  9832·2900
 1999 07 14  632.2900
 1999 07 15  9332·3400
 1999 07 16  1732.3900
 1999 07 19  1432.3600
 1999 07 20  832.2600
 1999 07 21  3232·4100
 1999 07 22  8032.5000
 1999 07 23  8732·4000
 1999 07 26  2732.3300
 1999 07 27  4032.4000
 1999 07 28  8732·3800
 1999 07 29  2332.3500
 1999 07 30  9832·2400
 1999 08 02  8732·3200
 1999 08 03  3932·1900
 1999 08 04  5432·2500
 1999 08 05  8532·1000
 1999 08 06  6632.2000
 1999 08 09  5932·2000
 1999 08 10  3632.2000
 1999 08 11  7732·2000
 1999 08 12  9732.2300
 1999 08 13  032·2000
 1999 08 16  5232·1000
 1999 08 17  8532·0500
 1999 08 18  2432.0300
 1999 08 19  3632.0200
 1999 08 20  732·0300
 1999 08 23  4931·9800
 1999 08 24  1631·9800
 1999 08 25  6731.9500
 1999 08 26  3531·9500
 1999 08 27  3031·9000
 1999 08 30  6731·9000
 1999 08 31  2031·9000
 1999 09 01  9031.8800
 1999 09 02  1631.8500
 1999 09 03  9731.8500
 1999 09 07  4331·8800
 1999 09 08  5531.8000
 1999 09 09  2131·8800
 1999 09 10  4931·8500
 1999 09 13  1431.8500
 1999 09 14  3631·8500
 1999 09 15  8331·8300
 1999 09 16  9331.8000
 1999 09 17  3231.8300
 1999 09 20  6631·7500
 1999 09 21  6331·9000
 1999 09 22  2231.8800
 1999 09 23  2331.8800
 1999 09 24  031·8500
 1999 09 27  5131·8500
 1999 09 28  5731·8500
 1999 09 29  3631·8500
 1999 09 30  2131.8500
 1999 10 01  5931.8300
 1999 10 04  4031.8000
 1999 10 05  4831.8300
 1999 10 06  3431.8500
 1999 10 07  2531·8500
 1999 10 08  4231·8300
 1999 10 12  5831·8300
 1999 10 13  7331.8300
 1999 10 14  1231.8300
 1999 10 15  5631·8400
 1999 10 18  9331·8200
 1999 10 19  9231.8300
 1999 10 20  731.8300
 1999 10 21  231·8300
 1999 10 22  231·8200
 1999 10 25  7531.8200
 1999 10 26  2431·8300
 1999 10 27  2331·8200
 1999 10 28  6231.8100
 1999 10 29  2731.8200
 1999 11 01  131·8000
 1999 11 02  8931·8100
 1999 11 03  7131·8000
 1999 11 04  8031.8000
 1999 11 05  9931·8100
 1999 11 08  9331.8300
 1999 11 09  5631.8200
 1999 11 10  9131.8300
 1999 11 12  931·8100
 1999 11 15  5631·8000
 1999 11 16  6831.8200
 1999 11 17  4231·8300
 1999 11 18  4131·8000
 1999 11 19  2131.8100
 1999 11 22  8131.8000
 1999 11 23  3831.7800
 1999 11 24  3531.7800
 1999 11 26  5731.7450
 1999 11 29  9531·7400
 1999 11 30  1331.6700
 1999 12 01  5231·7300
 1999 12 02  5931·7000
 1999 12 03  3731·6900
 1999 12 06  2231·6500
 1999 12 07  8131·6000
 1999 12 08  4631.6000
 1999 12 09  5731.6300
 1999 12 10  4731·6500
 1999 12 13  3531.6500
 1999 12 14  6131·6500
 1999 12 15  3031·7000
 1999 12 16  9431·6800
 1999 12 17  5231.6800
 1999 12 20  7431.6800
 1999 12 21  5631·6800
 1999 12 22  9631·6800
 1999 12 23  9431·6500
 1999 12 24  7931·6300
 1999 12 27  6131·6000
 1999 12 28  931·5500
 1999 12 29  4931·5000
 1999 12 30  9531.4000
 1999 12 31  9531.3900
 2000 01 03 1531.3800
 2000 01 04 3130·6000
 2000 01 05 6630·8000
 2000 01 06 3431·7500
 2000 01 07 1930.8500
 2000 01 10 7730.8300
 2000 01 11 6230.8300
 2000 01 12 7830·8000
 2000 01 13 5530.8000
 2000 01 14 5030.8300
 2000 01 18 7730.8900
 2000 01 19 5230·8500
 2000 01 20 7830.8500
 2000 01 21 3830.8500
 2000 01 24 2930.8500
 2000 01 25 830.8500
 2000 01 26 7030.8500
 2000 01 27 5430·8300
 2000 01 28 6330.7500
 2000 01 31 1930·7500
 2000 02 01 3931.7500
 2000 02 02 3630·8000
 2000 02 03 4830.8000
 2000 02 04 8730.8000
 2000 02 07 1430.8000
 2000 02 08 4630·7500
 2000 02 09 7930·6500
 2000 02 10 3730·6500
 2000 02 11 5430.6300
 2000 02 14 7330·7200
 2000 02 15 7330·7500
 2000 02 16 1930.7200
 2000 02 17 3930.7200
 2000 02 18 3030.7650
 2000 02 22 7630·8000
 2000 02 23 930.8000
 2000 02 24 7730·8500
 2000 02 25 5330·8000
 2000 02 28 5730.8000
 2000 02 29 730.7600
 2000 03 01 9930·7500
 2000 03 02 730.7500
 2000 03 03 930·7500
 2000 03 06 3830·8000
 2000 03 07 6130·7500
 2000 03 08 7930.7600
 2000 03 09 5230·7500
 2000 03 10 5430.7500
 2000 03 13 4630·7500
 2000 03 14 8230.7400
 2000 03 15 3030·7500
 2000 03 16 2830.8150
 2000 03 17 6030.7400
 2000 03 20 5430.7500
 2000 03 21 1230·7800
 2000 03 22 6330.7500
 2000 03 23 3430.7500
 2000 03 24 5730.7000
 2000 03 27 9330·6500
 2000 03 28 8330·6400
 2000 03 29 2630.6000
 2000 03 30 8030.6000
 2000 03 31 9130.4800
 2000 04 03 3830·5000
 2000 04 04 1630.4500
 2000 04 05 3630·5000
 2000 04 06 5030.4800
 2000 04 07 430·5000
 2000 04 10 1230·3500
 2000 04 11 6230.3500
 2000 04 12 4030.3500
 2000 04 13 8130.3500
 2000 04 14 4530·4500
 2000 04 17 2230·5500
 2000 04 18 5530·6000
 2000 04 19 9530.6200
 2000 04 20 7230.5500
 2000 04 21 330·5850
 2000 04 24 1430·6000
 2000 04 25 9630·6500
 2000 04 26 7430·6500
 2000 04 27 1830·6500
 2000 04 28 6130.6700
 2000 05 01 5930·6500
 2000 05 02 5830·6800
 2000 05 03 430.7500
 2000 05 04 6630.7200
 2000 05 05 8530·6800
 2000 05 08 5630.7000
 2000 05 09 2630.6500
 2000 05 10 2230·7300
 2000 05 11 9930·7600
 2000 05 12 2430.7500
 2000 05 15 7130·8300
 2000 05 16 4830.8400
 2000 05 17 5230·7500
 2000 05 18 4530.8200
 2000 05 19 5130·7900
 2000 05 22 8930·7500
 2000 05 23 1930.8000
 2000 05 24 2430.8200
 2000 05 25 530.8500
 2000 05 26 1430.8500
 2000 05 30 130·9600
 2000 05 31 9330·8500
 2000 06 01 9530·9000
 2000 06 02 1630·8500
 2000 06 05 2230.8300
 2000 06 06 930·8300
 2000 06 07 1030.8000
 2000 06 08 1630.8000
 2000 06 09 3330.8000
 2000 06 12 5430·8000
 2000 06 13 6130.8000
 2000 06 14 5730.8000
 2000 06 15 1030·8500
 2000 06 16 3330·9000
 2000 06 19 8830·9000
 2000 06 20 930.9000
 2000 06 21 5330·8300
 2000 06 22 8030.8000
 2000 06 23 5330·8000
 2000 06 26 6530.8100
 2000 06 27 8730·8200
 2000 06 28 5030.8200
 2000 06 29 4430·8300
 2000 06 30 4430.8000
 2000 07 03 6330·8300
 2000 07 05 2530·8500
 2000 07 06 7430.8800
 2000 07 07 9230·8800
 2000 07 10 5630.9000
 2000 07 11 1230.9000
 2000 07 12 8030·9000
 2000 07 13 7630.9000
 2000 07 14 6630·9000
 2000 07 17 4330.9600
 2000 07 18 2631·0000
 2000 07 19 9231.0800
 2000 07 20 2031·1300
 2000 07 21 7331·0800
 2000 07 24 031·0950
 2000 07 25 5731.1000
 2000 07 26 6631.0800
 2000 07 27 8531·0800
 2000 07 28 1431·0700
 2000 07 31 1831·0600
 2000 08 01 8231.1500
 2000 08 02 8631·1000
 2000 08 03 631·1500
 2000 08 04 4131·1200
 2000 08 07 6631.1500
 2000 08 08 631·1000
 2000 08 09 3931.1000
 2000 08 10 2231.1000
 2000 08 11 4531·1100
 2000 08 14 331.1000
 2000 08 15 131·1300
 2000 08 16 8031.1300
 2000 08 17 6931.1000
 2000 08 18 5831.1100
 2000 08 21 531.1000
 2000 08 22 5931.0800
 2000 08 23 1331·0800
 2000 08 24 7831.0700
 2000 08 25 8931·1000
 2000 08 28 2831.0800
 2000 08 29 7731.0900
 2000 08 30 9531.0900
 2000 08 31 1631·1000
 2000 09 01 8231·1000
 2000 09 05 8831.0800
 2000 09 06 6431.1000
 2000 09 07 7331.1000
 2000 09 08 3831·1000
 2000 09 11 9531·1200
 2000 09 12 6931.1100
 2000 09 13 7431.1200
 2000 09 14 4231·1300
 2000 09 15 7431.1700
 2000 09 18 1531·2900
 2000 09 19 5631·2800
 2000 09 20 6331·2900
 2000 09 21 2531.2800
 2000 09 22 3431·2100
 2000 09 25 8231·2900
 2000 09 26 9431.2800
 2000 09 27 7431.2900
 2000 09 28 8231.2900
 2000 09 29 4131·3240
 2000 10 02 5631·2900
 2000 10 03 7131.3200
 2000 10 04 4331.3000
 2000 10 05 4531·3000
 2000 10 06 9131.3100
 2000 10 10 9131·3100
 2000 10 11 2131·3300
 2000 10 12 3131·3000
 2000 10 13 7031.6000
 2000 10 16 3432.0500
 2000 10 17 4832·3000
 2000 10 18 6432.5000
 2000 10 19 8632·3500
 2000 10 20 2732·1500
 2000 10 23 8232.1000
 2000 10 24 3032.0500
 2000 10 25 5832·0500
 2000 10 26 2032·1900
 2000 10 27 432·2600
 2000 10 30 4232·3500
 2000 10 31 3132·3500
 2000 11 01 8732·3600
 2000 11 02 2132·2500
 2000 11 03 4032.1500
 2000 11 06 7432·1500
 2000 11 07 3032·1500
 2000 11 08 6432·1300
 2000 11 09 8432·1000
 2000 11 10 8132·0700
 2000 11 13 7332·1700
 2000 11 14 8932·1800
 2000 11 15 6432·1500
 2000 11 16 7132·2400
 2000 11 17 6832·3100
 2000 11 20 7932·4800
 2000 11 21 9232·5000
 2000 11 22 8832.9000
 2000 11 24 8932·9000
 2000 11 27 4032.9000
 2000 11 28 632.8500
 2000 11 29 133.0800
 2000 11 30 3733.0800
 2000 12 01 433.0500
 2000 12 04 6933.0500
 2000 12 05 533.0500
 2000 12 06 3733·0500
 2000 12 07 2733.0800
 2000 12 08 6933.0600
 2000 12 11 1833·1000
 2000 12 12 4033·0600
 2000 12 13 9233.1600
 2000 12 14 1933.1000
 2000 12 15 8533.1000
 2000 12 18 2133.1000
 2000 12 19 433.1000
 2000 12 20 5633·1800
 2000 12 21 7533.2000
 2000 12 22 8033·2000
 2000 12 26 9533.2000
 2000 12 27 4433·2500
 2000 12 28 8233.2000
 2000 12 29 4433.1700
 2001 01 02  2333·0000
 2001 01 03  7033.0780
 2001 01 04  2533·0000
 2001 01 05  6132.9270
 2001 01 08  6832·8500
 2001 01 09  4832·6300
 2001 01 10  4832.6500
 2001 01 11  832·6700
 2001 01 12  3732.6700
 2001 01 16  1532.6450
 2001 01 17  2132.6700
 2001 01 18  8532·6700
 2001 01 19  6232.6100
 2001 01 22  3432.5900
 2001 01 23  3832·6000
 2001 01 24  1832.6000
 2001 01 25  9932·5750
 2001 01 26  9232·5750
 2001 01 29  1732·5450
 2001 01 30  5632.2300
 2001 01 31  3132.3500
 2001 02 01  432·3900
 2001 02 02  332.3000
 2001 02 05  7632.3300
 2001 02 06  6432.2700
 2001 02 07  632·2700
 2001 02 08  6532.2700
 2001 02 09  7732·2700
 2001 02 12  2932.2900
 2001 02 13  6232·3500
 2001 02 14  9732.3200
 2001 02 15  8532·3100
 2001 02 16  8332.3200
 2001 02 20  6032.3000
 2001 02 21  1932·3000
 2001 02 22  5032.3800
 2001 02 23  832·4000
 2001 02 26  1232·4000
 2001 02 27  7432·4000
 2001 02 28  4832·4000
 2001 03 01  1032.3800
 2001 03 02  5632.4000
 2001 03 05  3132.4000
 2001 03 06  7932.4000
 2001 03 07  2132.4200
 2001 03 08  5632.4200
 2001 03 09  8532·4500
 2001 03 12  6932.4800
 2001 03 13  9832·5700
 2001 03 14  9832.5300
 2001 03 15  5632·6100
 2001 03 16  6832.7300
 2001 03 19  2332.8000
 2001 03 20  9732·7850
 2001 03 21  8632·8200
 2001 03 22  5132·9200
 2001 03 23  132.8500
 2001 03 26  9032.7200
 2001 03 27  4532.6700
 2001 03 28  1932.6700
 2001 03 29  6532.8000
 2001 03 30  3932.8500
 2001 04 02  2732·9700
 2001 04 03  9632.8900
 2001 04 04  7033·0000
 2001 04 05  3332.9000
 2001 04 06  5232·9000
 2001 04 09  3533.0000
 2001 04 10  032.9900
 2001 04 11  8432.9700
 2001 04 12  6432.9200
 2001 04 13  932.9700
 2001 04 16  6132·9500
 2001 04 17  3132.9700
 2001 04 18  3132·9700
 2001 04 19  1932·8500
 2001 04 20  8332·9100
 2001 04 23  3632·9400
 2001 04 24  4832·9200
 2001 04 25  9132.9300
 2001 04 26  2432.8900
 2001 04 27  8832·9700
 2001 04 30  3432·9400
 2001 05 01  7532·9500
 2001 05 02  6632.9000
 2001 05 03  9832.8900
 2001 05 04  3332.9100
 2001 05 07  4732·9000
 2001 05 08  1532.9100
 2001 05 09  632.9100
 2001 05 10  1432.9200
 2001 05 11  632.9200
 2001 05 14  232·8900
 2001 05 15  7332.9500
 2001 05 16  7233.0000
 2001 05 17  7933.0000
 2001 05 18  8532.9800
 2001 05 21  8933·4500
 2001 05 22  2533·4700
 2001 05 23  1533.4500
 2001 05 24  4533·5000
 2001 05 25  6533.5500
 2001 05 29  1834.0500
 2001 05 30  9034·0200
 2001 05 31  8833.9500
 2001 06 01  3934.1000
 2001 06 04  1934·1000
 2001 06 05  534.0800
 2001 06 06  4734·1000
 2001 06 07  7534·1000
 2001 06 08  2434.1000
 2001 06 11  8434.1000
 2001 06 12  7734.1000
 2001 06 13  6034.4300
 2001 06 14  5134·4180
 2001 06 15  7834.4800
 2001 06 18  6134·4800
 2001 06 19  834·4800
 2001 06 20  4434·4800
 2001 06 21  6434.4500
 2001 06 22  634.5000
 2001 06 25  5634.4500
 2001 06 26  7234.4400
 2001 06 27  4034·5000
 2001 06 28  4234·5200
 2001 06 29  6634·4800
 2001 07 02  3034.4700
 2001 07 03  3234.4500
 2001 07 05  2634.5100
 2001 07 06  2834.5200
 2001 07 09  3734·6000
 2001 07 10  9134.7000
 2001 07 11  4135.0300
 2001 07 12  5335.0000
 2001 07 13  3635.0200
 2001 07 16  9235.0000
 2001 07 17  9235.0500
 2001 07 18  8035·0000
 2001 07 19  9835.0200
 2001 07 20  3635.0000
 2001 07 23  1234.9500
 2001 07 24  7234·9500
 2001 07 25  1534·8700
 2001 07 26  4734·7700
 2001 07 27  5734·7700
 2001 07 30  1634.7700
 2001 07 31  834.8000
 2001 08 01  7734.7700
 2001 08 02  934.5600
 2001 08 03  2634·6500
 2001 08 06  2034·6700
 2001 08 07  134·7000
 2001 08 08  7334·6500
 2001 08 09  3834.7000
 2001 08 10  2034.6700
 2001 08 13  1934·6500
 2001 08 14  8334·6000
 2001 08 15  1734.6000
 2001 08 16  434.6000
 2001 08 17  5634.6000
 2001 08 20  9534·6500
 2001 08 21  5034.6200
 2001 08 22  8934.6500
 2001 08 23  6334.6700
 2001 08 24  8934.6700
 2001 08 27  5034.6400
 2001 08 28  2034.6400
 2001 08 29  1534·5600
 2001 08 30  7434·6000
 2001 08 31  5534.5800
 2001 09 04  6534·5800
 2001 09 05  1334.6200
 2001 09 06  8034·6500
 2001 09 07  2734·7000
 2001 09 10  2134·7000
 2001 09 12  8234·5800
 2001 09 13  6434·5440
 2001 09 14  5534·5700
 2001 09 17  434·5620
 2001 09 18  7234.5200
 2001 09 19  834·4900
 2001 09 20  5234.6100
 2001 09 21  6034·6100
 2001 09 24  5934·5600
 2001 09 25  1834·6200
 2001 09 26  5434·5000
 2001 09 27  5834.5500
 2001 09 28  4334·5600
 2001 10 01  2734.6000
 2001 10 02  2734·6200
 2001 10 03  9134·6100
 2001 10 04  5034.6100
 2001 10 05  9034·6000
 2001 10 09  5634.6000
 2001 10 10  8034·6000
 2001 10 11  3034.6000
 2001 10 12  8934.5300
 2001 10 15  5534.5800
 2001 10 16  6734·5800
 2001 10 17  5834·5800
 2001 10 18  3234·5800
 2001 10 19  6234·5800
 2001 10 22  2334·5800
 2001 10 23  3534.5800
 2001 10 24  4934·5800
 2001 10 25  4034.5900
 2001 10 26  4134.5700
 2001 10 29  8634.5500
 2001 10 30  9734.5500
 2001 10 31  7734.5500
 2001 11 01  4034.5500
 2001 11 02  6234·5500
 2001 11 05  5934·5500
 2001 11 06  8634.5500
 2001 11 07  6534.5500
 2001 11 08  3834.5000
 2001 11 09  4034.5000
 2001 11 13  434·5000
 2001 11 14  8534.4800
 2001 11 15  1434·5000
 2001 11 16  7234.5000
 2001 11 19  9434.5000
 2001 11 20  9334.5000
 2001 11 21  1534.4700
 2001 11 23  1234·4700
 2001 11 26  4534·4700
 2001 11 27  1034.4600
 2001 11 28  9334.4400
 2001 11 29  4134.4400
 2001 11 30  6834.4700
 2001 12 03  7934.4600
 2001 12 04  2234.4600
 2001 12 05  6734.4600
 2001 12 06  334·4600
 2001 12 07  6934.4600
 2001 12 10  434·4800
 2001 12 11  2034·4600
 2001 12 12  1234·4600
 2001 12 13  7534·4600
 2001 12 14  6234·5000
 2001 12 17  5834·5800
 2001 12 18  8334.7100
 2001 12 19  1534.7300
 2001 12 20  4834·7600
 2001 12 21  6234.9200
 2001 12 24  2834.9700
 2001 12 26  3435·1000
 2001 12 27  3735.1300
 2001 12 28  3835.0800
 2001 12 31  8635.0000
 2002 01 02 135·0400
 2002 01 03 3035·0300
 2002 01 04 1935.0000
 2002 01 07 2034·9400
 2002 01 08 1035.0400
 2002 01 09 5135·0500
 2002 01 10 6135·0300
 2002 01 11 1735·0500
 2002 01 14 8035.0300
 2002 01 15 5235.0000
 2002 01 16 4635·0000
 2002 01 17 9035·0300
 2002 01 18 5635.0300
 2002 01 22 735.0800
 2002 01 23 7935·0800
 2002 01 24 7735.0800
 2002 01 25 535·0600
 2002 01 28 1835.0200
 2002 01 29 9435·0000
 2002 01 30 4234.9900
 2002 01 31 2434·9900
 2002 02 01 835.0000
 2002 02 04 4635·0500
 2002 02 05 7134.9900
 2002 02 06 3035·0200
 2002 02 07 3035.0300
 2002 02 08 1735·0800
 2002 02 11 7935·0800
 2002 02 12 6835.0800
 2002 02 13 5735·0800
 2002 02 14 1435.0800
 2002 02 15 235·1000
 2002 02 19 735·1000
 2002 02 20 9235·1000
 2002 02 21 6935·1000
 2002 02 22 335.1000
 2002 02 25 4135·0900
 2002 02 26 5835.0900
 2002 02 27 3735·1100
 2002 02 28 7235·1100
 2002 03 01 9035·1000
 2002 03 04 635.0900
 2002 03 05 235·0700
 2002 03 06 1935·0300
 2002 03 07 9634.9900
 2002 03 08 1334·9500
 2002 03 11 6834.9500
 2002 03 12 8434·9500
 2002 03 13 3134.9800
 2002 03 14 7734·9800
 2002 03 15 6934·9900
 2002 03 18 3035·0300
 2002 03 19 8735·0500
 2002 03 20 2535.0500
 2002 03 21 6035·0400
 2002 03 22 4335·0400
 2002 03 25 8435·0500
 2002 03 26 735·0400
 2002 03 27 2435·0200
 2002 03 28 3735·0100
 2002 03 29 6635.0000
 2002 04 01 9835.0000
 2002 04 02 6735·0100
 2002 04 03 5035·0000
 2002 04 04 235·0000
 2002 04 05 9935.0000
 2002 04 08 2034·9800
 2002 04 09 4534·9800
 2002 04 10 8734.9800
 2002 04 11 3534·9900
 2002 04 12 4035.0000
 2002 04 15 1034·9900
 2002 04 16 3834·9800
 2002 04 17 5734.9600
 2002 04 18 1034·9400
 2002 04 19 5734·9000
 2002 04 22 234·8500
 2002 04 23 3934.8100
 2002 04 24 3434·8100
 2002 04 25 2534.7800
 2002 04 26 4634·7700
 2002 04 29 8334·7300
 2002 04 30 4634·7200
 2002 05 01 7634·7200
 2002 05 02 6534.6500
 2002 05 03 1334·5900
 2002 05 06 234·5700
 2002 05 07 9834.5700
 2002 05 08 7834.5900
 2002 05 09 8034·6100
 2002 05 10 8334.5700
 2002 05 13 434·5500
 2002 05 14 2934.5800
 2002 05 15 6034·5700
 2002 05 16 9634·5400
 2002 05 17 3334.4600
 2002 05 20 8734.4100
 2002 05 21 5234.3700
 2002 05 22 7334.3400
 2002 05 23 4634.3300
 2002 05 24 4734·3600
 2002 05 28 8334.2800
 2002 05 29 7034.2100
 2002 05 30 3234·0600
 2002 05 31 2734.0500
 2002 06 03 334·0400
 2002 06 04 6933.9900
 2002 06 05 334·0000
 2002 06 06 7234.0700
 2002 06 07 8634.0600
 2002 06 10 7734·0600
 2002 06 11 9834.0200
 2002 06 12 5034.0200
 2002 06 13 3434.0200
 2002 06 14 2534.0100
 2002 06 17 8034·0000
 2002 06 18 5734.0200
 2002 06 19 7134·0000
 2002 06 20 7033·9200
 2002 06 21 3633.7600
 2002 06 24 1133.6700
 2002 06 25 4933.6400
 2002 06 26 9433·5200
 2002 06 27 7933·5000
 2002 06 28 5633·4600
 2002 07 01 4233.4700
 2002 07 02 333.4900
 2002 07 03 4833.5000
 2002 07 05 6133.4800
 2002 07 08 5133·4100
 2002 07 09 2833·2800
 2002 07 10 433.1800
 2002 07 11 2133.1800
 2002 07 12 233·1800
 2002 07 15 2733·1100
 2002 07 16 3633.0000
 2002 07 17 5532·8500
 2002 07 18 4432.8900
 2002 07 19 8132.8700
 2002 07 22 5832.8800
 2002 07 23 633.1400
 2002 07 24 5433·2500
 2002 07 25 9733.2600
 2002 07 26 533.5400
 2002 07 29 4433·7600
 2002 07 30 3133·6600
 2002 07 31 733.6100
 2002 08 01 4333·5200
 2002 08 02 6433.5700
 2002 08 05 033·6800
 2002 08 06 6633.8800
 2002 08 07 5833·7500
 2002 08 08 8333.8500
 2002 08 09 1333·7700
 2002 08 12 5733·7200
 2002 08 13 6333.7000
 2002 08 14 4733.5900
 2002 08 15 4533.6800
 2002 08 16 8633.7400
 2002 08 19 9633.8400
 2002 08 20 2533·9000
 2002 08 21 9634·0000
 2002 08 22 8534·0200
 2002 08 23 2134·1200
 2002 08 26 1034.2400
 2002 08 27 9134·2400
 2002 08 28 1134.2200
 2002 08 29 2434·1800
 2002 08 30 2234.2400
 2002 09 03 8234·3300
 2002 09 04 4534.2400
 2002 09 05 2034.1200
 2002 09 06 534·1200
 2002 09 09 4234·2400
 2002 09 10 9434·3000
 2002 09 11 4534·3800
 2002 09 12 2834.4100
 2002 09 13 7334·4100
 2002 09 16 9034·7500
 2002 09 17 6334.7800
 2002 09 18 8534.6900
 2002 09 19 034·6100
 2002 09 20 8834.7700
 2002 09 23 6234.7800
 2002 09 24 9534.8100
 2002 09 25 7434·9000
 2002 09 26 7234.9800
 2002 09 27 5434.9200
 2002 09 30 334.9200
 2002 10 01 6934.9100
 2002 10 02 4634.9700
 2002 10 03 7834.9900
 2002 10 04 7834.9900
 2002 10 07 8635·0600
 2002 10 08 4435·1200
 2002 10 09 9635.1100
 2002 10 10 1335.1100
 2002 10 11 5235.1600
 2002 10 15 2235·1500
 2002 10 16 9634·9600
 2002 10 17 2934.8500
 2002 10 18 1534.9100
 2002 10 21 6134.9000
 2002 10 22 9134·9200
 2002 10 23 6834.8600
 2002 10 24 5134·8000
 2002 10 25 6834.8000
 2002 10 28 1934.8900
 2002 10 29 034·8200
 2002 10 30 6134.8000
 2002 10 31 7534.7500
 2002 11 01 4234.7500
 2002 11 04 2034·6500
 2002 11 05 7134·5800
 2002 11 06 3834·6400
 2002 11 07 5034·5500
 2002 11 08 4734·4600
 2002 11 12 2934.5200
 2002 11 13 3834·5700
 2002 11 14 5434.6900
 2002 11 15 2434.6600
 2002 11 18 1334.7100
 2002 11 19 8434.7300
 2002 11 20 9334·8200
 2002 11 21 2034·7500
 2002 11 22 2234·7100
 2002 11 25 534.7500
 2002 11 26 2934·7200
 2002 11 27 3134.7700
 2002 11 29 8234.7600
 2002 12 02 6034·7900
 2002 12 03 5034·8400
 2002 12 04 7534.8300
 2002 12 05 4334·8900
 2002 12 06 2934·8500
 2002 12 09 6934·7600
 2002 12 10 9634·8000
 2002 12 11 8134·8000
 2002 12 12 1934·7900
 2002 12 13 2534.7900
 2002 12 16 6334·7500
 2002 12 17 9534·7400
 2002 12 18 6234.8000
 2002 12 19 8034·8400
 2002 12 20 7034·8000
 2002 12 23 1234.7700
 2002 12 24 1434.8000
 2002 12 26 2134·8200
 2002 12 27 3834.8300
 2002 12 30 8134.7900
 2002 12 31 5734·7000
 2003 01 02  6234·7400
 2003 01 03  934·7600
 2003 01 06  7834.6000
 2003 01 07  9834.5500
 2003 01 08  4134·5900
 2003 01 09  5234·5100
 2003 01 10  434.5400
 2003 01 13  6834.5100
 2003 01 14  2034·4800
 2003 01 15  6334.4400
 2003 01 16  8434·4000
 2003 01 17  2534.4200
 2003 01 21  8834·6300
 2003 01 22  6034.5900
 2003 01 23  6834.6100
 2003 01 24  4834.5500
 2003 01 27  5734.5100
 2003 01 28  8834.7000
 2003 01 29  3134·6100
 2003 01 30  4734·6500
 2003 01 31  6534.6100
 2003 02 03  1434.6100
 2003 02 04  7534.7400
 2003 02 05  5134·7400
 2003 02 06  7534·6800
 2003 02 07  3534·7100
 2003 02 10  2434·7800
 2003 02 11  1734·7100
 2003 02 12  7534.7100
 2003 02 13  6834·7100
 2003 02 14  2834.8190
 2003 02 18  2834.7100
 2003 02 19  7834·7100
 2003 02 20  5834.7800
 2003 02 21  6434·7500
 2003 02 24  8934·7600
 2003 02 25  2234.7200
 2003 02 26  7434.7800
 2003 02 27  3234·7500
 2003 02 28  3334·7800
 2003 03 03  6934.7800
 2003 03 04  1034·6600
 2003 03 05  5634·6200
 2003 03 06  1634.6700
 2003 03 07  834·6000
 2003 03 10  8534.5800
 2003 03 11  8834·6200
 2003 03 12  2034.7200
 2003 03 13  5234.7400
 2003 03 14  4434·7100
 2003 03 17  234.7040
 2003 03 18  5134.7100
 2003 03 19  3734.8000
 2003 03 20  5634·7600
 2003 03 21  034.7900
 2003 03 24  4234.7800
 2003 03 25  2834.7800
 2003 03 26  1434.7800
 2003 03 27  634.8000
 2003 03 28  4734.8000
 2003 03 31  1234·7500
 2003 04 01  3834.8000
 2003 04 02  7134·8000
 2003 04 03  5034·8100
 2003 04 04  234·8250
 2003 04 07  7234·8400
 2003 04 08  7134·8200
 2003 04 09  5834.8100
 2003 04 10  3634·8000
 2003 04 11  8534·8000
 2003 04 14  534.8100
 2003 04 15  034.8100
 2003 04 16  7734.8000
 2003 04 17  7134·7900
 2003 04 18  9934·7900
 2003 04 21  3534.8100
 2003 04 22  1234.8100
 2003 04 23  5034.8100
 2003 04 24  434.8600
 2003 04 25  4434.8100
 2003 04 28  5534·9800
 2003 04 29  6534.8900
 2003 04 30  9434.8500
 2003 05 01  3334·8500
 2003 05 02  4434·8000
 2003 05 05  8634·8000
 2003 05 06  7134.7000
 2003 05 07  3434·7000
 2003 05 08  4034.6500
 2003 05 09  734.6500
 2003 05 12  6034·6500
 2003 05 13  434.7000
 2003 05 14  3334·7000
 2003 05 15  4734.6500
 2003 05 16  1034.6500
 2003 05 19  2534.6000
 2003 05 20  3534·6000
 2003 05 21  5034·6600
 2003 05 22  9834.6900
 2003 05 23  334·7000
 2003 05 27  8434·7000
 2003 05 28  8534.7260
 2003 05 29  2434.7500
 2003 05 30  6934.7100
 2003 06 02  4334.7000
 2003 06 03  4734·7000
 2003 06 04  1334.6800
 2003 06 05  8134.6800
 2003 06 06  034.6800
 2003 06 09  5434.6800
 2003 06 10  1534·6800
 2003 06 11  1934.7000
 2003 06 12  6734.7000
 2003 06 13  5134.6500
 2003 06 16  734.6000
 2003 06 17  9234.5200
 2003 06 18  8334·5500
 2003 06 19  634·6000
 2003 06 20  8834.5900
 2003 06 23  2934·6000
 2003 06 24  1034·6000
 2003 06 25  1534.5600
 2003 06 26  8434.6000
 2003 06 27  8934·6100
 2003 06 30  3734.6100
 2003 07 01  9634.5800
 2003 07 02  4434.5400
 2003 07 03  5234.4500
 2003 07 07  7634·3900
 2003 07 08  9334·3500
 2003 07 09  4634·3500
 2003 07 10  2534.2500
 2003 07 11  6534.3500
 2003 07 14  7534.3500
 2003 07 15  8834.3500
 2003 07 16  4034.4100
 2003 07 17  6734.4100
 2003 07 18  3734.4100
 2003 07 21  9734·4100
 2003 07 22  5334.4100
 2003 07 23  7034.4000
 2003 07 24  9734·3700
 2003 07 25  2334.3700
 2003 07 28  4734.4000
 2003 07 29  8734·3700
 2003 07 30  134·4000
 2003 07 31  4034.4100
 2003 08 01  2734·4400
 2003 08 04  5534·4700
 2003 08 05  1634.4600
 2003 08 06  5034·4300
 2003 08 07  2634·4500
 2003 08 08  3834·4500
 2003 08 11  3734.3400
 2003 08 12  7834.3500
 2003 08 13  034·3300
 2003 08 14  2434·3700
 2003 08 15  8434.3700
 2003 08 18  7534·3200
 2003 08 19  3034.3400
 2003 08 20  2534.3000
 2003 08 21  034.2300
 2003 08 22  1534.2100
 2003 08 25  2434·1800
 2003 08 26  7934.2000
 2003 08 27  5434·1300
 2003 08 28  9934.1900
 2003 08 29  1334.1200
 2003 09 02  4934·1200
 2003 09 03  4134·1500
 2003 09 04  5234.1200
 2003 09 05  5334·1200
 2003 09 08  2434·1000
 2003 09 09  8034·1000
 2003 09 10  2534.1000
 2003 09 11  2634·1000
 2003 09 12  1534.1000
 2003 09 15  1534.1300
 2003 09 16  9434.1000
 2003 09 17  4034·1000
 2003 09 18  6134·1100
 2003 09 19  1534.0500
 2003 09 22  5833.8000
 2003 09 23  2533·7500
 2003 09 24  2533.7800
 2003 09 25  7433.7200
 2003 09 26  4433·7800
 2003 09 29  3833·7800
 2003 09 30  9433.7800
 2003 10 01  1133·8300
 2003 10 02  033·7800
 2003 10 03  6133.7500
 2003 10 06  8233.7800
 2003 10 07  7133·7800
 2003 10 08  433·7900
 2003 10 09  033.7300
 2003 10 10  2633.7200
 2003 10 14  2333.9000
 2003 10 15  5533·8500
 2003 10 16  8733.8200
 2003 10 17  9033·9200
 2003 10 20  6033·9000
 2003 10 21  7834·0500
 2003 10 22  7933·9500
 2003 10 23  6033.9500
 2003 10 24  233.9500
 2003 10 27  2433.9500
 2003 10 28  5833.9500
 2003 10 29  5133·9500
 2003 10 30  9433.9600
 2003 10 31  6933·9800
 2003 11 03  2934.0200
 2003 11 04  034.0000
 2003 11 05  334.0600
 2003 11 06  1234·0000
 2003 11 07  2534.0000
 2003 11 10  6933·9500
 2003 11 12  2534·0000
 2003 11 13  8034·0000
 2003 11 14  334.0000
 2003 11 17  4734.0100
 2003 11 18  7834·0000
 2003 11 19  2234·0000
 2003 11 20  4334·0300
 2003 11 21  4734·0500
 2003 11 24  734.0600
 2003 11 25  1434·1000
 2003 11 26  5334.1700
 2003 11 28  734.2000
 2003 12 01  8134·1500
 2003 12 02  5634.1500
 2003 12 03  6434.1000
 2003 12 04  8834·1000
 2003 12 05  9434.1100
 2003 12 08  7434·0500
 2003 12 09  3334.0300
 2003 12 10  8034.0400
 2003 12 11  6434.0300
 2003 12 12  1834·0300
 2003 12 15  4134·0300
 2003 12 16  9634.0200
 2003 12 17  3734.0200
 2003 12 18  6434·0500
 2003 12 19  9634.0500
 2003 12 22  7234·0500
 2003 12 23  8134.0500
 2003 12 24  1234·0500
 2003 12 26  2834·0500
 2003 12 29  7234.0600
 2003 12 30  9134.0300
 2003 12 31  8733·9900
 2004 01 02 9533.9800
 2004 01 05 8433·9000
 2004 01 06 8533.8000
 2004 01 07 3933.8200
 2004 01 08 7733.8000
 2004 01 09 2133·7500
 2004 01 12 833.6800
 2004 01 13 4533·6600
 2004 01 14 8333.6800
 2004 01 15 2033·6700
 2004 01 16 2933·6800
 2004 01 20 433·6800
 2004 01 21 4233·6800
 2004 01 22 4533·6400
 2004 01 23 4133·6300
 2004 01 26 4133·7300
 2004 01 27 1333·5100
 2004 01 28 8433.3300
 2004 01 29 6533·3600
 2004 01 30 933·3900
 2004 02 02 7633·3600
 2004 02 03 4833·2500
 2004 02 04 4533·2500
 2004 02 05 8033·2500
 2004 02 06 3933·3000
 2004 02 09 7733.2000
 2004 02 10 4833.2100
 2004 02 11 5733.1500
 2004 02 12 3233·1300
 2004 02 13 3333·1500
 2004 02 17 7133.1300
 2004 02 18 6433.1000
 2004 02 19 1333.1100
 2004 02 20 433.1300
 2004 02 23 3133.2800
 2004 02 24 5233.3200
 2004 02 25 6433·2500
 2004 02 26 333.2100
 2004 02 27 7333.2800
 2004 03 01 9633·2900
 2004 03 02 9033.3000
 2004 03 03 6733·3200
 2004 03 04 6633.3300
 2004 03 05 9733.2800
 2004 03 08 2333·3500
 2004 03 09 6033.2800
 2004 03 10 433·3500
 2004 03 11 7933·2800
 2004 03 12 2133.4200
 2004 03 15 7033·4000
 2004 03 16 633·3100
 2004 03 17 9433.2500
 2004 03 18 6433·1300
 2004 03 19 933.2200
 2004 03 22 1733.2100
 2004 03 23 1733·2500
 2004 03 24 5933.1600
 2004 03 25 1633.1900
 2004 03 26 533.2400
 2004 03 29 4833.1500
 2004 03 30 3933.0900
 2004 03 31 5233.0000
 2004 04 01 6532.8900
 2004 04 02 1233.0000
 2004 04 05 5932·8900
 2004 04 06 732.9300
 2004 04 07 1632·9400
 2004 04 08 6132.8500
 2004 04 09 232·8700
 2004 04 12 9332.8200
 2004 04 13 232·7300
 2004 04 14 6832·8400
 2004 04 15 7333.0300
 2004 04 16 4733.1700
 2004 04 19 9232.8700
 2004 04 20 3532.9500
 2004 04 21 632.9500
 2004 04 22 3433·0500
 2004 04 23 8133·0300
 2004 04 26 8833·0500
 2004 04 27 5532·9900
 2004 04 28 4032·9900
 2004 04 29 8633.2400
 2004 04 30 7633·2700
 2004 05 03 333·2600
 2004 05 04 7833·1800
 2004 05 05 5433.1600
 2004 05 06 7533·1400
 2004 05 07 5733.3900
 2004 05 10 8733·7000
 2004 05 11 5233.6000
 2004 05 12 8533·4000
 2004 05 13 4733·5100
 2004 05 14 3033·6630
 2004 05 17 7433.6200
 2004 05 18 3133·6300
 2004 05 19 3233.3700
 2004 05 20 9333.5900
 2004 05 21 4133·4900
 2004 05 24 6533.4900
 2004 05 25 9233·4800
 2004 05 26 9133·4700
 2004 05 27 9633.3800
 2004 05 28 6133.3600
 2004 06 01 3433·5300
 2004 06 02 6133·4500
 2004 06 03 833.4500
 2004 06 04 2033.4700
 2004 06 07 9033·4600
 2004 06 08 6533.4000
 2004 06 09 7233.3500
 2004 06 10 6733·4000
 2004 06 11 1633·5100
 2004 06 14 9233·5200
 2004 06 15 633.7000
 2004 06 16 5333·5800
 2004 06 17 9433.6100
 2004 06 18 5633.6400
 2004 06 21 5533.6700
 2004 06 22 5333.8000
 2004 06 23 3133·7900
 2004 06 24 9233.5900
 2004 06 25 8733.5700
 2004 06 28 6733.6500
 2004 06 29 5833.6900
 2004 06 30 6533.6600
 2004 07 01 9833.6000
 2004 07 02 2133.6200
 2004 07 06 3233·6100
 2004 07 07 6333·5800
 2004 07 08 533·6000
 2004 07 09 6533·6200
 2004 07 12 3433·6400
 2004 07 13 9733.6200
 2004 07 14 5433.6850
 2004 07 15 7533.8500
 2004 07 16 7233·8150
 2004 07 19 733·8400
 2004 07 20 1433·8700
 2004 07 21 5033·8350
 2004 07 22 7633·8500
 2004 07 23 5533·9650
 2004 07 26 7734·1500
 2004 07 27 1734·0500
 2004 07 28 434·0000
 2004 07 29 2934·0900
 2004 07 30 6534.0400
 2004 08 02 2633.9800
 2004 08 03 3734·1100
 2004 08 04 4134·0800
 2004 08 05 2034.0500
 2004 08 06 5234.1600
 2004 08 09 8234·0500
 2004 08 10 3033·9900
 2004 08 11 1234.0400
 2004 08 12 9534·1400
 2004 08 13 7034.0700
 2004 08 16 5934·0300
 2004 08 17 3634.0400
 2004 08 18 8134·0500
 2004 08 19 5933.9300
 2004 08 20 1533.9300
 2004 08 23 933·9500
 2004 08 24 6134.0600
 2004 08 25 2834.0700
 2004 08 26 1233.9500
 2004 08 27 7733.9700
 2004 08 30 933·9200
 2004 08 31 8733.9400
 2004 09 01 8733.8700
 2004 09 02 833·8400
 2004 09 03 2633·8100
 2004 09 07 6533.9500
 2004 09 08 333·9000
 2004 09 09 9833·8200
 2004 09 10 3833.9300
 2004 09 13 1933.9200
 2004 09 14 4833.8750
 2004 09 15 6333.7600
 2004 09 16 9433·6900
 2004 09 17 3233.8750
 2004 09 20 3533·9100
 2004 09 21 5033·9300
 2004 09 22 7133·8000
 2004 09 23 1033.8500
 2004 09 24 133·8800
 2004 09 27 2734.0000
 2004 09 28 6934.1000
 2004 09 29 8534.0500
 2004 09 30 1133.9900
 2004 10 01 8833·8400
 2004 10 04 1233.8900
 2004 10 05 1233.9300
 2004 10 06 5133.9250
 2004 10 07 5233·9250
 2004 10 08 5233·7400
 2004 10 12 7433·8950
 2004 10 13 3533·9200
 2004 10 14 6433·8900
 2004 10 15 6433·8800
 2004 10 18 7833.7600
 2004 10 19 033.8700
 2004 10 20 9333·8100
 2004 10 21 4833.7800
 2004 10 22 5533·6200
 2004 10 25 933·7000
 2004 10 26 3233·6800
 2004 10 27 2933·5800
 2004 10 28 6233.4650
 2004 10 29 5033.3950
 2004 11 01 133·4400
 2004 11 02 5933·4800
 2004 11 03 7933·3850
 2004 11 04 3733.1500
 2004 11 05 4533.0950
 2004 11 08 1132.9150
 2004 11 09 1532.9150
 2004 11 10 633·2300
 2004 11 12 3132·9700
 2004 11 15 8832.8150
 2004 11 16 132.8100
 2004 11 17 2132·5700
 2004 11 18 5532.6350
 2004 11 19 1432.4400
 2004 11 22 9332.4600
 2004 11 23 7032.4500
 2004 11 24 3532·2100
 2004 11 26 3932·2000
 2004 11 29 7332.1700
 2004 11 30 6632.2000
 2004 12 01 1632.1800
 2004 12 02 3931·8500
 2004 12 03 4732.1800
 2004 12 06 4632.0200
 2004 12 07 6732·0800
 2004 12 08 1532.1200
 2004 12 09 4732.1600
 2004 12 10 7332·4550
 2004 12 13 8132.2750
 2004 12 14 9132.4900
 2004 12 15 3132·4100
 2004 12 16 3632.3200
 2004 12 17 7932.3500
 2004 12 20 1932.3000
 2004 12 21 7932·3400
 2004 12 22 4732·2600
 2004 12 23 332.1800
 2004 12 24 7232.1710
 2004 12 27 9732.0400
 2004 12 28 4432.0350
 2004 12 29 2532·0200
 2004 12 30 5331.9400
 2004 12 31 1931·7400
 2005 01 03  9031·7100
 2005 01 04  3631.7900
 2005 01 05  8631·9200
 2005 01 06  032·0400
 2005 01 07  7232·0000
 2005 01 10  5732·2150
 2005 01 11  2231.9800
 2005 01 12  2231.8500
 2005 01 13  531·6900
 2005 01 14  3231·8850
 2005 01 18  3631.8800
 2005 01 19  9231·7900
 2005 01 20  2531.7900
 2005 01 21  3031·8400
 2005 01 24  2831·6500
 2005 01 25  4231.8400
 2005 01 26  9631.7000
 2005 01 27  4531.9200
 2005 01 28  2431·7300
 2005 01 31  2731·7100
 2005 02 01  531·7900
 2005 02 02  9631.6900
 2005 02 03  7431·6550
 2005 02 04  2931.5400
 2005 02 07  6531·6050
 2005 02 08  2731.7700
 2005 02 09  5431·7900
 2005 02 10  5631·7250
 2005 02 11  1531·6400
 2005 02 14  831.5350
 2005 02 15  6431.4450
 2005 02 16  3931·5900
 2005 02 17  1631.4700
 2005 02 18  3231.4600
 2005 02 22  2931·1150
 2005 02 23  3531·1950
 2005 02 24  5831·2150
 2005 02 25  1931·1650
 2005 02 28  131·0600
 2005 03 01  2430.9450
 2005 03 02  5230.7400
 2005 03 03  1330·8470
 2005 03 04  5330.8100
 2005 03 07  1530.8730
 2005 03 08  3730·8650
 2005 03 09  8330·8060
 2005 03 10  8730·6500
 2005 03 11  3830.6800
 2005 03 14  7630.8210
 2005 03 15  2330.9900
 2005 03 16  2830·9800
 2005 03 17  5031.0400
 2005 03 18  5731.0100
 2005 03 21  5231.2800
 2005 03 22  2631·2900
 2005 03 23  3231.3800
 2005 03 24  9231.4200
 2005 03 25  1531.4500
 2005 03 28  5731·6300
 2005 03 29  9231·7300
 2005 03 30  1931·7300
 2005 03 31  8031.4600
 2005 04 01  2131.3400
 2005 04 04  6231·5400
 2005 04 05  131.5400
 2005 04 06  4231.5300
 2005 04 07  4331·5100
 2005 04 08  9631.5700
 2005 04 11  2631·5700
 2005 04 12  2031·6200
 2005 04 13  7531·4200
 2005 04 14  7831.7000
 2005 04 15  831·5600
 2005 04 18  5831·6200
 2005 04 19  9131·5000
 2005 04 20  1431.4600
 2005 04 21  8331·5100
 2005 04 22  2531·4900
 2005 04 25  9131·3200
 2005 04 26  3631.3400
 2005 04 27  1531·3900
 2005 04 28  1531·3200
 2005 04 29  231.2300
 2005 05 02  031.3300
 2005 05 03  9231.2600
 2005 05 04  4831.0000
 2005 05 05  7331.0500
 2005 05 06  8731·1500
 2005 05 09  2631.2400
 2005 05 10  6731·2000
 2005 05 11  8030.9800
 2005 05 12  531.3000
 2005 05 13  5631·2700
 2005 05 16  4231·3700
 2005 05 17  2331·3900
 2005 05 18  8631.3400
 2005 05 19  4431·3400
 2005 05 20  6731.4700
 2005 05 23  2831·3800
 2005 05 24  8531.3000
 2005 05 25  7831.3700
 2005 05 26  6031.4100
 2005 05 27  4531.2900
 2005 05 31  8431.1300
 2005 06 01  7231.3000
 2005 06 02  6731.3000
 2005 06 03  4931.2700
 2005 06 06  9131.1500
 2005 06 07  6231.2200
 2005 06 08  5631·2700
 2005 06 09  4131.2900
 2005 06 10  3631.3300
 2005 06 13  1231·4800
 2005 06 14  2231.4300
 2005 06 15  4731.3700
 2005 06 16  7631·4000
 2005 06 17  1031·2200
 2005 06 20  8331·3700
 2005 06 21  1631.3000
 2005 06 22  9431.3600
 2005 06 23  6931.3500
 2005 06 24  8431·3100
 2005 06 27  2431·3200
 2005 06 28  9531.3300
 2005 06 29  2631.6300
 2005 06 30  9331.6400
 2005 07 01  7131.6400
 2005 07 05  1231·9500
 2005 07 06  4531·8800
 2005 07 07  632.0100
 2005 07 08  8332.0700
 2005 07 11  031.9300
 2005 07 12  1331·8200
 2005 07 13  4031.8800
 2005 07 14  1031·9300
 2005 07 15  4231·9500
 2005 07 18  4431·8700
 2005 07 19  4132·0000
 2005 07 20  2831·8900
 2005 07 21  4431·9400
 2005 07 22  7431·6100
 2005 07 25  7731·7200
 2005 07 26  3731·9400
 2005 07 27  3831.9100
 2005 07 28  6831.8500
 2005 07 29  4331.9200
 2005 08 01  6231.9000
 2005 08 02  8031·8200
 2005 08 03  1231.8400
 2005 08 04  5831·8500
 2005 08 05  5431.7700
 2005 08 08  5331.8100
 2005 08 09  2031·9600
 2005 08 10  6531.8800
 2005 08 11  8831.9000
 2005 08 12  6231.8800
 2005 08 15  3031.9500
 2005 08 16  3431·9800
 2005 08 17  6532.0500
 2005 08 18  4032.1900
 2005 08 19  532.1500
 2005 08 22  5932·1000
 2005 08 23  932.1600
 2005 08 24  4232·2300
 2005 08 25  3232·2500
 2005 08 26  6032·2000
 2005 08 29  7232·4400
 2005 08 30  5232.7200
 2005 08 31  2432·7100
 2005 09 01  7932.7100
 2005 09 02  2832.5200
 2005 09 06  7432.5400
 2005 09 07  1932·6000
 2005 09 08  8832.7400
 2005 09 09  7932.7000
 2005 09 12  4232.6800
 2005 09 13  8132.7400
 2005 09 14  7932·7700
 2005 09 15  4832·8300
 2005 09 16  1132.9300
 2005 09 19  9733·1000
 2005 09 20  7233.0400
 2005 09 21  8833·0700
 2005 09 22  6433.1400
 2005 09 23  8033·1700
 2005 09 26  1033·2700
 2005 09 27  7333·2400
 2005 09 28  633·2400
 2005 09 29  6733.2100
 2005 09 30  6433·1800
 2005 10 03  433.1900
 2005 10 04  7033·2900
 2005 10 05  2233.1900
 2005 10 06  2733.2100
 2005 10 07  633·1900
 2005 10 11  1233.2200
 2005 10 12  3333·3300
 2005 10 13  1833·4300
 2005 10 14  2933.4100
 2005 10 17  1333.4500
 2005 10 18  1233.5400
 2005 10 19  8233.6400
 2005 10 20  4933.6800
 2005 10 21  8233.6300
 2005 10 24  9833.7700
 2005 10 25  8833.7400
 2005 10 26  6633·6600
 2005 10 27  4833·6300
 2005 10 28  5333·6000
 2005 10 31  2933.5500
 2005 11 01  533·5800
 2005 11 02  6933·5800
 2005 11 03  6533.5800
 2005 11 04  2533.6100
 2005 11 07  1833·6800
 2005 11 08  2633.7100
 2005 11 09  4733·6400
 2005 11 10  2033·5600
 2005 11 14  7933·3900
 2005 11 15  2733·5100
 2005 11 16  3733.6200
 2005 11 17  8433.6300
 2005 11 18  8933.6300
 2005 11 21  233.6100
 2005 11 22  9833·6200
 2005 11 23  1033.4800
 2005 11 25  7333.5500
 2005 11 28  833·6000
 2005 11 29  1833.5100
 2005 11 30  1733.5100
 2005 12 01  8233·5600
 2005 12 02  2733.5300
 2005 12 05  933·4900
 2005 12 06  5033·4600
 2005 12 07  9033·4800
 2005 12 08  6633·5000
 2005 12 09  1033.5000
 2005 12 12  7733·5500
 2005 12 13  9933·4500
 2005 12 14  5633.3180
 2005 12 15  8333·1800
 2005 12 16  9433.1200
 2005 12 19  3333.1800
 2005 12 20  5433·2500
 2005 12 21  1633.2500
 2005 12 22  1833·2100
 2005 12 23  4433·1300
 2005 12 27  4133.0900
 2005 12 28  2333·0600
 2005 12 29  9532.9000
 2005 12 30  632·8000
 2006 01 03 2432.5900
 2006 01 04 4132.2900
 2006 01 05 9331·9600
 2006 01 06 2032.1500
 2006 01 09 3531·9000
 2006 01 10 3231·9800
 2006 01 11 632.0700
 2006 01 12 1131.8300
 2006 01 13 3131.9400
 2006 01 17 8631.9500
 2006 01 18 5532.1200
 2006 01 19 3032·1300
 2006 01 20 9332.1000
 2006 01 23 1431·9400
 2006 01 24 8131.9400
 2006 01 25 5231.9700
 2006 01 26 2731·9600
 2006 01 27 5531.9400
 2006 01 30 5631·9700
 2006 01 31 7731·9700
 2006 02 01 6631·9700
 2006 02 02 7131·9800
 2006 02 03 7332.0800
 2006 02 06 3232·0800
 2006 02 07 6532·2200
 2006 02 08 5132.3400
 2006 02 09 5132·4100
 2006 02 10 6532.2600
 2006 02 13 732·3700
 2006 02 14 732·2900
 2006 02 15 3432.3500
 2006 02 16 5332·4000
 2006 02 17 9932.3800
 2006 02 21 7732·4400
 2006 02 22 9232.6500
 2006 02 23 9632·5100
 2006 02 24 7132.4800
 2006 02 27 2432·4500
 2006 02 28 1832.4000
 2006 03 01 2032·2800
 2006 03 02 8132.3000
 2006 03 03 3732.3500
 2006 03 06 3232·4300
 2006 03 07 7432.5100
 2006 03 08 1032.5200
 2006 03 09 2732.4800
 2006 03 10 7832·4700
 2006 03 13 3532·5000
 2006 03 14 6532.3800
 2006 03 15 3332·3500
 2006 03 16 2432.4400
 2006 03 17 232·3800
 2006 03 20 7732·3800
 2006 03 21 1732·4600
 2006 03 22 6632·5100
 2006 03 23 132.5700
 2006 03 24 432·6200
 2006 03 27 6832·5600
 2006 03 28 2332.6000
 2006 03 29 8232.5500
 2006 03 30 2632.4900
 2006 03 31 9932·4200
 2006 04 03 3732.5400
 2006 04 04 2132·4200
 2006 04 05 5132·4300
 2006 04 06 4732.2800
 2006 04 07 8032.2800
 2006 04 10 1832.3600
 2006 04 11 932·4000
 2006 04 12 7532·5200
 2006 04 13 4432.4500
 2006 04 14 9932·4800
 2006 04 17 5832·4200
 2006 04 18 7132.4400
 2006 04 19 4832·3600
 2006 04 20 1432.3000
 2006 04 21 8032·3000
 2006 04 24 4831.9800
 2006 04 25 3831.9400
 2006 04 26 3832.0500
 2006 04 27 8031·9100
 2006 04 28 4431·9000
 2006 05 01 8231.9000
 2006 05 02 7231.7200
 2006 05 03 9131·5700
 2006 05 04 2231.6300
 2006 05 05 7431.6000
 2006 05 08 4131·3200
 2006 05 09 6931·4900
 2006 05 10 6931.2800
 2006 05 11 3431·4500
 2006 05 12 9531.3500
 2006 05 15 9631·5900
 2006 05 16 9931·7500
 2006 05 17 531.5300
 2006 05 18 1031.8400
 2006 05 19 7931.8900
 2006 05 22 5032.1300
 2006 05 23 5731·9800
 2006 05 24 8632·0000
 2006 05 25 4932.0900
 2006 05 26 8332·0200
 2006 05 30 8432.0900
 2006 05 31 4931.9900
 2006 06 01 6232·0500
 2006 06 02 8832·0400
 2006 06 05 532·0300
 2006 06 06 5032.0200
 2006 06 07 132.2100
 2006 06 08 7732·4600
 2006 06 09 6332·4000
 2006 06 12 6232.5400
 2006 06 13 7232.6200
 2006 06 14 8932·5300
 2006 06 15 2932·5300
 2006 06 16 8732·4200
 2006 06 19 732·5400
 2006 06 20 8532·5600
 2006 06 21 9732.5900
 2006 06 22 5132.6000
 2006 06 23 6232·7000
 2006 06 26 5332·6700
 2006 06 27 8532.6500
 2006 06 28 332·6200
 2006 06 29 1932·5600
 2006 06 30 832·3300
 2006 07 03 3832·2400
 2006 07 05 1932.3200
 2006 07 06 8532.3900
 2006 07 07 8632.3400
 2006 07 10 2432.3100
 2006 07 11 032·4500
 2006 07 12 9032·4600
 2006 07 13 5032·5400
 2006 07 14 3932·6300
 2006 07 17 7032.8500
 2006 07 18 9332·8500
 2006 07 19 8932·8700
 2006 07 20 032·7100
 2006 07 21 8132·6900
 2006 07 24 7532·8500
 2006 07 25 1532·7800
 2006 07 26 5332·8400
 2006 07 27 732·7400
 2006 07 28 4132·7400
 2006 07 31 6632·7400
 2006 08 01 6632.8200
 2006 08 02 4932.8600
 2006 08 03 2532.8600
 2006 08 04 632.8700
 2006 08 07 3432.8100
 2006 08 08 3232.8100
 2006 08 09 8132.7700
 2006 08 10 2132.5400
 2006 08 11 7532·6100
 2006 08 14 732·7100
 2006 08 15 9332·7000
 2006 08 16 2532·7000
 2006 08 17 3432.5900
 2006 08 18 5032·6200
 2006 08 21 6732·6500
 2006 08 22 5532.7200
 2006 08 23 8032·7400
 2006 08 24 5932·8100
 2006 08 25 3432.8500
 2006 08 28 7532.9100
 2006 08 29 832.8200
 2006 08 30 6232·8700
 2006 08 31 5132·8600
 2006 09 01 7332·8500
 2006 09 05 3532·7100
 2006 09 06 832·8000
 2006 09 07 032·7900
 2006 09 08 6132.8900
 2006 09 11 732.9200
 2006 09 12 7232.9100
 2006 09 13 8732·8800
 2006 09 14 7732·9100
 2006 09 15 9232·9300
 2006 09 18 5632.9100
 2006 09 19 4432.8900
 2006 09 20 8532·9000
 2006 09 21 8532·9200
 2006 09 22 8432.9300
 2006 09 25 2832·9400
 2006 09 26 7132.9400
 2006 09 27 532.9600
 2006 09 28 732·9900
 2006 09 29 2033.1000
 2006 10 02 4933·1300
 2006 10 03 9633.0500
 2006 10 04 033.1200
 2006 10 05 2633·0900
 2006 10 06 5833·0900
 2006 10 10 2633·0900
 2006 10 11 6433·2900
 2006 10 12 8033·2300
 2006 10 13 5933·1200
 2006 10 16 9133.2300
 2006 10 17 2433·1500
 2006 10 18 3633.1800
 2006 10 19 4033.1900
 2006 10 20 1033·2000
 2006 10 23 3033·2700
 2006 10 24 7733·3100
 2006 10 25 1533.3100
 2006 10 26 2533·2600
 2006 10 27 5933·2800
 2006 10 30 1033·2200
 2006 10 31 2133.2600
 2006 11 01 833.1600
 2006 11 02 933.0200
 2006 11 03 6632.9100
 2006 11 06 2232.9500
 2006 11 07 5132·7800
 2006 11 08 732.8500
 2006 11 09 132.8900
 2006 11 10 532·7700
 2006 11 13 7432·7700
 2006 11 14 332.7700
 2006 11 15 9832.8100
 2006 11 16 8332·8200
 2006 11 17 2132.9200
 2006 11 20 7232·9200
 2006 11 21 6332.8400
 2006 11 22 9332·8100
 2006 11 24 6232.7700
 2006 11 27 1532·7000
 2006 11 28 2732.6700
 2006 11 29 032·4900
 2006 11 30 8932.3500
 2006 12 01 5732.3400
 2006 12 04 4832.3900
 2006 12 05 9032·2900
 2006 12 06 2332·2900
 2006 12 07 4932.2700
 2006 12 08 732.3900
 2006 12 11 7732.4900
 2006 12 12 832·4800
 2006 12 13 6532.5600
 2006 12 14 1032·5300
 2006 12 15 9932·5800
 2006 12 18 1332·6000
 2006 12 19 732.7400
 2006 12 20 8932·6100
 2006 12 21 1832·5500
 2006 12 22 3132·5500
 2006 12 26 032.6500
 2006 12 27 132·6800
 2006 12 28 2232.6500
 2006 12 29 8332.5900
 2007 01 02  9432.3800
 2007 01 03  2832·4000
 2007 01 04  2432·5300
 2007 01 05  1132·6100
 2007 01 08  6432.6700
 2007 01 09  7632·6900
 2007 01 10  6232.7500
 2007 01 11  8632.8300
 2007 01 12  1132.7400
 2007 01 16  7732.7700
 2007 01 17  032·7800
 2007 01 18  232.7900
 2007 01 19  6132.8100
 2007 01 22  8732·9500
 2007 01 23  2432·9500
 2007 01 24  7732.8200
 2007 01 25  6332.8500
 2007 01 26  8832.9300
 2007 01 29  4832.9900
 2007 01 30  5632·9700
 2007 01 31  9332.9500
 2007 02 01  8732·8600
 2007 02 02  932.9100
 2007 02 05  732.9200
 2007 02 06  5232.9200
 2007 02 07  1533.0100
 2007 02 08  7133·0300
 2007 02 09  2632.9600
 2007 02 12  6433.0200
 2007 02 13  2933.0800
 2007 02 14  2232·9800
 2007 02 15  3132·9000
 2007 02 16  8132·9400
 2007 02 20  1032·9800
 2007 02 21  7432.9800
 2007 02 22  6632.9800
 2007 02 23  7733.0700
 2007 02 26  6632·9600
 2007 02 27  6432·9200
 2007 02 28  132.9800
 2007 03 01  5332·8800
 2007 03 02  2832.8400
 2007 03 05  5832·9200
 2007 03 06  2932.9600
 2007 03 07  3532·9200
 2007 03 08  5332.9700
 2007 03 09  4132.9600
 2007 03 12  7032·9800
 2007 03 13  7332.9600
 2007 03 14  2133·0300
 2007 03 15  2633·0400
 2007 03 16  6733.1000
 2007 03 19  4133·1100
 2007 03 20  4033.1300
 2007 03 21  5333.1100
 2007 03 22  9132·9900
 2007 03 23  4233·0400
 2007 03 26  4233·0600
 2007 03 27  8333.0600
 2007 03 28  3533·0600
 2007 03 29  9933·0800
 2007 03 30  8333.0100
 2007 04 02  533.0600
 2007 04 03  1833·1200
 2007 04 04  6333.0500
 2007 04 05  4533.0600
 2007 04 06  3133.1400
 2007 04 09  8533·0600
 2007 04 10  1133·1100
 2007 04 11  3433·1200
 2007 04 12  033·1000
 2007 04 13  433·1300
 2007 04 16  4133·1500
 2007 04 17  8233·1300
 2007 04 18  7433.1600
 2007 04 19  7033·1100
 2007 04 20  8033·1500
 2007 04 23  4533·1700
 2007 04 24  4033·1700
 2007 04 25  233.1800
 2007 04 26  7833·2800
 2007 04 27  633·2700
 2007 04 30  1333·3300
 2007 05 01  4433·3500
 2007 05 02  1033.3400
 2007 05 03  7133.3000
 2007 05 04  3033·2700
 2007 05 07  6533.2100
 2007 05 08  7733.2600
 2007 05 09  7133.2800
 2007 05 10  5333·3300
 2007 05 11  5933·2800
 2007 05 14  433.3200
 2007 05 15  6433·3300
 2007 05 16  7233·3400
 2007 05 17  4533.3700
 2007 05 18  4233.3500
 2007 05 21  3133.3800
 2007 05 22  9733·3900
 2007 05 23  6933·4100
 2007 05 24  6533.2900
 2007 05 25  7833·2300
 2007 05 29  6833·0200
 2007 05 30  9732·9700
 2007 05 31  7533·0900
 2007 06 01  3733·0000
 2007 06 04  4833.0000
 2007 06 05  2632·9900
 2007 06 06  9633.0100
 2007 06 07  6533.0300
 2007 06 08  2432.9800
 2007 06 11  7433.0200
 2007 06 12  7933·0200
 2007 06 13  4333.0500
 2007 06 14  833·1700
 2007 06 15  8433·1800
 2007 06 18  033·1700
 2007 06 19  7933·1500
 2007 06 20  4033.0500
 2007 06 21  2732.9300
 2007 06 22  5932.7500
 2007 06 25  332·7400
 2007 06 26  8232.7700
 2007 06 27  9732.8000
 2007 06 28  8032·8200
 2007 06 29  7232·8300
 2007 07 02  2132.7700
 2007 07 03  1232.7900
 2007 07 05  1632·7900
 2007 07 06  6932·8400
 2007 07 09  7132·7900
 2007 07 10  1732·7800
 2007 07 11  4032.7800
 2007 07 12  9932·7900
 2007 07 13  7032.8000
 2007 07 16  8032·8400
 2007 07 17  5432·8300
 2007 07 18  9432.8300
 2007 07 19  8032·8200
 2007 07 20  9632·7900
 2007 07 23  8332.7800
 2007 07 24  1132·7900
 2007 07 25  9032·8000
 2007 07 26  8532·8300
 2007 07 27  7632.8800
 2007 07 30  3232.8000
 2007 07 31  1232·8800
 2007 08 01  9032·9000
 2007 08 02  1132.8600
 2007 08 03  6332·9100
 2007 08 06  8332·9000
 2007 08 07  8032·9100
 2007 08 08  8632·9400
 2007 08 09  3632.9200
 2007 08 10  6832.9400
 2007 08 13  4932·9500
 2007 08 14  2732.9900
 2007 08 15  733·0100
 2007 08 16  5433.0800
 2007 08 17  1832·8400
 2007 08 20  8632.8900
 2007 08 21  5933·0400
 2007 08 22  5432.9900
 2007 08 23  2932.9700
 2007 08 24  3632.9800
 2007 08 27  9732·9900
 2007 08 28  533.0200
 2007 08 29  5233·0100
 2007 08 30  7933·0600
 2007 08 31  5333·0200
 2007 09 03  7133·0200
 2007 09 04  8133.0300
 2007 09 05  4033·0500
 2007 09 06  8533·0500
 2007 09 07  3933·0400
 2007 09 10  3633·0600
 2007 09 11  6933·0800
 2007 09 12  7333·0600
 2007 09 13  2333.0800
 2007 09 14  5933·0800
 2007 09 17  4233.0800
 2007 09 18  2533·1000
 2007 09 19  6033·0800
 2007 09 20  2233·0600
 2007 09 21  5932·9500
 2007 09 24  7132·9200
 2007 09 25  1332·9500
 2007 09 26  1632.9300
 2007 09 27  4532·9200
 2007 09 28  6932·6700
 2007 10 01  7032.5600
 2007 10 02  6332·5800
 2007 10 03  5132.5700
 2007 10 04  132.5800
 2007 10 05  4432.6000
 2007 10 08  632·6000
 2007 10 09  5332.5900
 2007 10 10  7232·5900
 2007 10 11  7332·5700
 2007 10 12  1332·5800
 2007 10 15  5032.6000
 2007 10 16  1532·6000
 2007 10 17  2032.6100
 2007 10 18  8032.6000
 2007 10 19  6832·5700
 2007 10 22  8632·5700
 2007 10 23  7232.5800
 2007 10 24  2632.5700
 2007 10 25  5732·4800
 2007 10 26  6632·4600
 2007 10 29  4332.3900
 2007 10 30  9332.4000
 2007 10 31  9432·3900
 2007 11 01  6332·3800
 2007 11 02  7032·3900
 2007 11 05  5332.4000
 2007 11 06  7732.3800
 2007 11 07  932.3400
 2007 11 08  1632·3000
 2007 11 09  9832·2700
 2007 11 13  3332·2900
 2007 11 14  5832.2800
 2007 11 15  7032·2900
 2007 11 16  4832.3400
 2007 11 19  1232·3500
 2007 11 20  9532.3500
 2007 11 21  4332·3400
 2007 11 23  4732.3200
 2007 11 26  9032.3200
 2007 11 27  2432·3200
 2007 11 28  7532.3300
 2007 11 29  6432·3000
 2007 11 30  6632·2600
 2007 12 03  7832·3000
 2007 12 04  2732.3100
 2007 12 05  9432.3000
 2007 12 06  6632·3100
 2007 12 07  1332·3000
 2007 12 10  8832.3200
 2007 12 11  5532·3400
 2007 12 12  4132·3500
 2007 12 13  1132.3600
 2007 12 14  7132.3600
 2007 12 17  9232·4800
 2007 12 18  6632·5200
 2007 12 19  7932·5100
 2007 12 20  1332.5000
 2007 12 21  7332.4900
 2007 12 24  4132.4900
 2007 12 26  4832·5300
 2007 12 27  7732.5300
 2007 12 28  9432·5000
 2007 12 31  9232.4300
 2008 01 02 7432.4400
 2008 01 03 5232·4300
 2008 01 04 7232.4200
 2008 01 07 6932.4900
 2008 01 08 4132·4600
 2008 01 09 5032.4700
 2008 01 10 5332.4900
 2008 01 11 4832.4700
 2008 01 14 5332·3300
 2008 01 15 932·2300
 2008 01 16 532·2700
 2008 01 17 2832.2800
 2008 01 18 4332.3100
 2008 01 21 9232·3460
 2008 01 22 2232.4400
 2008 01 23 3632.4100
 2008 01 24 6732·3400
 2008 01 25 8732·2900
 2008 01 28 2432.3200
 2008 01 29 2132·2900
 2008 01 30 832·2000
 2008 01 31 732.1500
 2008 02 01 5532·0300
 2008 02 04 5932·0300
 2008 02 05 7132.0000
 2008 02 06 8932·0000
 2008 02 07 8432·0000
 2008 02 08 5132·0000
 2008 02 11 8932.0000
 2008 02 12 9731.8700
 2008 02 13 431·6300
 2008 02 14 2231.6900
 2008 02 15 1731·7300
 2008 02 19 1831·6600
 2008 02 20 3631.6300
 2008 02 21 2231·5200
 2008 02 22 3831·3100
 2008 02 25 6531·2500
 2008 02 26 2331·1800
 2008 02 27 2630.9000
 2008 02 28 5930·9000
 2008 02 29 7730·9200
 2008 03 03 3531·0900
 2008 03 04 3630·9100
 2008 03 05 1030.8300
 2008 03 06 1630·7000
 2008 03 07 6530·7100
 2008 03 10 7630.6300
 2008 03 11 4930·5800
 2008 03 12 6930·6800
 2008 03 13 3330.6600
 2008 03 14 9630·7400
 2008 03 17 5730·8500
 2008 03 18 5130.7200
 2008 03 19 8230·7100
 2008 03 20 7330.6600
 2008 03 21 4130.5000
 2008 03 24 9830·1900
 2008 03 25 8330·0800
 2008 03 26 729.9900
 2008 03 27 3230·1400
 2008 03 28 7430.3800
 2008 03 31 2930·3700
 2008 04 01 2230.3000
 2008 04 02 8730.3700
 2008 04 03 6730.4100
 2008 04 04 3930.4100
 2008 04 07 7030·4100
 2008 04 08 8830·5200
 2008 04 09 8930·4500
 2008 04 10 5830.3000
 2008 04 11 2530·2900
 2008 04 14 4230·3100
 2008 04 15 7830·2500
 2008 04 16 5430·2400
 2008 04 17 8930·2900
 2008 04 18 7930·4100
 2008 04 21 9730.2700
 2008 04 22 2230·2600
 2008 04 23 8630·2900
 2008 04 24 5730.3500
 2008 04 25 3530·3400
 2008 04 28 8130.4200
 2008 04 29 6730·4600
 2008 04 30 5830·4700
 2008 05 01 330·5100
 2008 05 02 7430.4900
 2008 05 05 830·4600
 2008 05 06 8730.4400
 2008 05 07 4130·6400
 2008 05 08 7230·8500
 2008 05 09 830.7400
 2008 05 12 7730.7900
 2008 05 13 1030.8600
 2008 05 14 6830·9900
 2008 05 15 9330·9100
 2008 05 16 8430·6000
 2008 05 19 9930·4700
 2008 05 20 8230·5400
 2008 05 21 1430·4000
 2008 05 22 9030.3600
 2008 05 23 2030.4900
 2008 05 27 5730·5300
 2008 05 28 4530·4900
 2008 05 29 130.4400
 2008 05 30 1230.3700
 2008 06 02 6330.1500
 2008 06 03 8830·3700
 2008 06 04 5030.3500
 2008 06 05 3730.3800
 2008 06 06 9330·4100
 2008 06 09 6830.3200
 2008 06 10 9230.4400
 2008 06 11 8430·3400
 2008 06 12 6830.3900
 2008 06 13 3430·4400
 2008 06 16 1030·3800
 2008 06 17 6430·3300
 2008 06 18 3130·3800
 2008 06 19 6330·3900
 2008 06 20 1030.4200
 2008 06 23 1730·4400
 2008 06 24 5130·4000
 2008 06 25 5530.3300
 2008 06 26 2430·3900
 2008 06 27 430·3700
 2008 06 30 2230.3600
 2008 07 01 3530·3700
 2008 07 02 830.3800
 2008 07 03 1430·4300
 2008 07 04 6430.4200
 2008 07 07 5430·3800
 2008 07 08 4430·3800
 2008 07 09 6030·4000
 2008 07 10 2030.4300
 2008 07 11 8630.3800
 2008 07 14 3830·4000
 2008 07 15 7930·3800
 2008 07 16 6130.3500
 2008 07 17 3330.3500
 2008 07 18 2330.3200
 2008 07 21 3530.3400
 2008 07 22 7930.3400
 2008 07 23 2030·3900
 2008 07 24 5530·4300
 2008 07 25 1630·4500
 2008 07 28 9530.4000
 2008 07 29 9730·4800
 2008 07 30 1530.6100
 2008 07 31 3330.7200
 2008 08 01 5130.7500
 2008 08 04 3930·7000
 2008 08 05 1030.7400
 2008 08 06 2630.7400
 2008 08 07 1931·0400
 2008 08 08 4831.2500
 2008 08 11 7331·1200
 2008 08 12 5631.1300
 2008 08 13 9031.2200
 2008 08 14 4731.2500
 2008 08 15 5831·3600
 2008 08 18 1331·3100
 2008 08 19 8531.4300
 2008 08 20 8931.4000
 2008 08 21 4931.2600
 2008 08 22 831.3600
 2008 08 25 4931·4200
 2008 08 26 4831.5400
 2008 08 27 5231·5200
 2008 08 28 8031·5400
 2008 08 29 4931·5500
 2008 09 02 2431·8300
 2008 09 03 9831.7900
 2008 09 04 9231.8400
 2008 09 05 8031·8600
 2008 09 08 4331·7700
 2008 09 09 4431.8600
 2008 09 10 3131·9400
 2008 09 11 6132.1200
 2008 09 12 5531·9300
 2008 09 15 7232.0700
 2008 09 16 1032.0800
 2008 09 17 3732.0900
 2008 09 18 3632.2200
 2008 09 19 8832·1600
 2008 09 22 6832·0200
 2008 09 23 7631·9100
 2008 09 24 8631.9100
 2008 09 25 2432·0400
 2008 09 26 6732·1200
 2008 09 29 7332.0500
 2008 09 30 3132·2300
 2008 10 01 3632·1400
 2008 10 02 9432.1400
 2008 10 03 4632.1500
 2008 10 06 2032.3400
 2008 10 07 732.3700
 2008 10 08 6432·4500
 2008 10 09 4132·4400
 2008 10 10 3032.4400
 2008 10 14 4332.4000
 2008 10 15 1432·3800
 2008 10 16 2632·5500
 2008 10 17 6032.5700
 2008 10 20 7532.5800
 2008 10 21 632.8000
 2008 10 22 9432·9800
 2008 10 23 3633.4300
 2008 10 24 6033·4250
 2008 10 27 2933.5000
 2008 10 28 6733.4500
 2008 10 29 933·2000
 2008 10 30 8032.7500
 2008 10 31 9532·9700
 2008 11 03 8632.8600
 2008 11 04 5332·8600
 2008 11 05 4232·8200
 2008 11 06 4332·8000
 2008 11 07 2332·8100
 2008 11 10 7032·7700
 2008 11 12 7632.9500
 2008 11 13 3533·1800
 2008 11 14 7033·0500
 2008 11 17 8433.1600
 2008 11 18 4133·2300
 2008 11 19 5933·2600
 2008 11 20 4733.4200
 2008 11 21 4733.4000
 2008 11 24 1633·4000
 2008 11 25 2933.3400
 2008 11 26 9833.2500
 2008 11 28 3233·2900
 2008 12 01 1033.3300
 2008 12 02 8133.4100
 2008 12 03 9233.5200
 2008 12 04 4233·5200
 2008 12 05 5433.5500
 2008 12 08 7933.4700
 2008 12 09 2433.4800
 2008 12 10 033.4500
 2008 12 11 333·2600
 2008 12 12 1133.2600
 2008 12 15 1233·1900
 2008 12 16 5933·0200
 2008 12 17 4133·5800
 2008 12 18 8932·4500
 2008 12 19 132·4500
 2008 12 22 9232·9400
 2008 12 23 7333.0100
 2008 12 24 5233·0300
 2008 12 26 5932·9900
 2008 12 29 032.9900
 2008 12 30 3132.7600
 2008 12 31 6232·7600
 2009 01 02  8132.8200
 2009 01 05  933·0000
 2009 01 06  7233·1000
 2009 01 07  833·0300
 2009 01 08  8733·1000
 2009 01 09  6933·1400
 2009 01 12  7833.2500
 2009 01 13  133.2300
 2009 01 14  1933.2000
 2009 01 15  5633·3600
 2009 01 16  5533.3400
 2009 01 20  8133·6300
 2009 01 21  4833·5800
 2009 01 22  6933·5300
 2009 01 23  3433.6800
 2009 01 26  1033.6800
 2009 01 27  6833·6800
 2009 01 28  3533.6800
 2009 01 29  7333.6600
 2009 01 30  7533·7000
 2009 02 02  9733·7000
 2009 02 03  433.7200
 2009 02 04  5333·6600
 2009 02 05  9133.6600
 2009 02 06  7933.6100
 2009 02 09  5033.7100
 2009 02 10  8133·9500
 2009 02 11  9433.9700
 2009 02 12  8534·0200
 2009 02 13  7534·0300
 2009 02 17  8834.5800
 2009 02 18  4734.6300
 2009 02 19  734.5800
 2009 02 20  434·8000
 2009 02 23  3134·6100
 2009 02 24  3934.7300
 2009 02 25  6634·7400
 2009 02 26  8734·8400
 2009 02 27  9135.0000
 2009 03 02  8235·2100
 2009 03 03  535·0800
 2009 03 04  035.0500
 2009 03 05  7634.9300
 2009 03 06  1434.6600
 2009 03 09  9434·8100
 2009 03 10  4334·5800
 2009 03 11  1734.4600
 2009 03 12  9934.4800
 2009 03 13  2634·4900
 2009 03 16  4134.4000
 2009 03 17  7034.2100
 2009 03 18  2334·1800
 2009 03 19  2133.9000
 2009 03 20  4533·7500
 2009 03 23  1833·7700
 2009 03 24  133·7700
 2009 03 25  2233·8200
 2009 03 26  3033.7500
 2009 03 27  6633·7600
 2009 03 30  6933·7600
 2009 03 31  033·8700
 2009 04 01  9733·8200
 2009 04 02  4733.0500
 2009 04 03  9033·1600
 2009 04 06  4833.1000
 2009 04 07  7033·6000
 2009 04 08  1633·8800
 2009 04 09  5333·7400
 2009 04 10  8533.7800
 2009 04 13  133·6800
 2009 04 14  5733·6100
 2009 04 15  7133.7800
 2009 04 16  5533.8000
 2009 04 17  6532.9900
 2009 04 20  7533.8200
 2009 04 21  8133.8500
 2009 04 22  2933.8500
 2009 04 23  6233·8100
 2009 04 24  233.6900
 2009 04 27  4633.7200
 2009 04 28  9833·7900
 2009 04 29  1733.6400
 2009 04 30  9433.0600
 2009 05 01  5433.1400
 2009 05 04  8432·9900
 2009 05 05  8233.0200
 2009 05 06  3433.1400
 2009 05 07  1933.1100
 2009 05 08  3033·0100
 2009 05 11  3032.9300
 2009 05 12  2832·8300
 2009 05 13  7732·9100
 2009 05 14  532.9500
 2009 05 15  6432·9200
 2009 05 18  732·9800
 2009 05 19  9232.8500
 2009 05 20  332·8000
 2009 05 21  732·7100
 2009 05 22  2932.5500
 2009 05 26  5132·6300
 2009 05 27  4332.7200
 2009 05 28  1132.6300
 2009 05 29  7432.5700
 2009 06 01  6832·3600
 2009 06 02  7032.3700
 2009 06 03  5132.4900
 2009 06 04  5032·5800
 2009 06 05  8132.6400
 2009 06 08  5332·8700
 2009 06 09  2732.7400
 2009 06 10  8832.6800
 2009 06 11  5232·7200
 2009 06 12  8632.7900
 2009 06 15  6432·9400
 2009 06 16  4532.8700
 2009 06 17  6932·9600
 2009 06 18  8732·8800
 2009 06 19  1432·8600
 2009 06 22  232.8900
 2009 06 23  4532·8800
 2009 06 24  232.8500
 2009 06 25  5132·9500
 2009 06 26  6732.9500
 2009 06 29  1832·9000
 2009 06 30  9932.7700
 2009 07 01  7632·6900
 2009 07 02  7032.9000
 2009 07 03  5132.8700
 2009 07 06  7232·9800
 2009 07 07  1432·9600
 2009 07 08  6833·0100
 2009 07 09  3232·9500
 2009 07 10  4133·0400
 2009 07 13  1633.1300
 2009 07 14  4333·0780
 2009 07 15  7432·8700
 2009 07 16  4932·8700
 2009 07 17  5732·8600
 2009 07 20  232·7500
 2009 07 21  1432·7500
 2009 07 22  6732.8200
 2009 07 23  3732·7400
 2009 07 24  7732.8100
 2009 07 27  1532.8500
 2009 07 28  8732·7250
 2009 07 29  8232·8600
 2009 07 30  2332.8000
 2009 07 31  6632.8000
 2009 08 03  3032·8000
 2009 08 04  4232.6500
 2009 08 05  2332·7100
 2009 08 06  7932·7300
 2009 08 07  3832·7500
 2009 08 10  9332.7800
 2009 08 11  8332·9100
 2009 08 12  9332·8300
 2009 08 13  8232·8760
 2009 08 14  3532.9000
 2009 08 17  3432·9800
 2009 08 18  6932.9530
 2009 08 19  5633·0200
 2009 08 20  9232·8900
 2009 08 21  3432·8400
 2009 08 24  9632.7900
 2009 08 25  7832·9160
 2009 08 26  1732.9700
 2009 08 27  6532·9000
 2009 08 28  8732.8800
 2009 08 31  9332·9100
 2009 09 01  8432·9000
 2009 09 02  3232.8600
 2009 09 03  8032.8500
 2009 09 04  7032·8900
 2009 09 08  9332.6500
 2009 09 09  6732.6600
 2009 09 10  3732·6800
 2009 09 11  332·5400
 2009 09 14  7132.6100
 2009 09 15  2832·5700
 2009 09 16  4732·4300
 2009 09 17  1132.4000
 2009 09 18  6632·4000
 2009 09 21  9532·3900
 2009 09 22  2232.3200
 2009 09 23  3932.3600
 2009 09 24  5532·3900
 2009 09 25  7532·4100
 2009 09 28  132.4000
 2009 09 29  5532·4600
 2009 09 30  3932·0300
 2009 10 01  132·1400
 2009 10 02  4532.2800
 2009 10 05  5432.1500
 2009 10 06  4132·1000
 2009 10 07  2832.0400
 2009 10 08  4432·0800
 2009 10 09  5532.2600
 2009 10 13  1432.2600
 2009 10 14  3832·2200
 2009 10 15  932.2300
 2009 10 16  132·2500
 2009 10 19  3232.3100
 2009 10 20  3832·2700
 2009 10 21  7932.3500
 2009 10 22  6332.4000
 2009 10 23  9532·3900
 2009 10 26  6032.3900
 2009 10 27  1732·4600
 2009 10 28  3432.4400
 2009 10 29  3032·4800
 2009 10 30  6032.6100
 2009 11 02  1132.5000
 2009 11 03  3332.5800
 2009 11 04  8632.5100
 2009 11 05  1932·4700
 2009 11 06  7332·5100
 2009 11 09  432.3000
 2009 11 10  3832.3600
 2009 11 12  4532·3400
 2009 11 13  4232.1800
 2009 11 16  1832.1700
 2009 11 17  8832.1300
 2009 11 18  6932.1200
 2009 11 19  7932·3700
 2009 11 20  6732·3800
 2009 11 23  6132.2200
 2009 11 24  4832.2400
 2009 11 25  7432·2500
 2009 11 27  7132.2300
 2009 11 30  632·2000
 2009 12 01  6332.1300
 2009 12 02  3932·1200
 2009 12 03  7432·1000
 2009 12 04  032.1600
 2009 12 07  2132.3000
 2009 12 08  1232.2200
 2009 12 09  4532·2500
 2009 12 10  4332·2900
 2009 12 11  5432.1700
 2009 12 14  5632.2800
 2009 12 15  7932·3100
 2009 12 16  6032·3100
 2009 12 17  1832.3200
 2009 12 18  5832.3800
 2009 12 21  9432·3500
 2009 12 22  132·3500
 2009 12 23  9532·3600
 2009 12 24  3232·2900
 2009 12 28  3432.2800
 2009 12 29  4232·3200
 2009 12 30  9232·1700
 2009 12 31  1631.9500
 2010 01 04 7031·6500
 2010 01 05 8431·8900
 2010 01 06 4031·8300
 2010 01 07 7231·8500
 2010 01 08 9431·8200
 2010 01 11 5131·7500
 2010 01 12 9531·8000
 2010 01 13 8831·7500
 2010 01 14 2631.7500
 2010 01 15 9431.7900
 2010 01 19 4031.8300
 2010 01 20 7731·9700
 2010 01 21 1131.9200
 2010 01 22 8931.9800
 2010 01 25 8231·9100
 2010 01 26 7832·0400
 2010 01 27 1732·0100
 2010 01 28 3631·9700
 2010 01 29 5131.9400
 2010 02 01 5232.0400
 2010 02 02 3832·0400
 2010 02 03 6031.9800
 2010 02 04 432·0700
 2010 02 05 8932·1000
 2010 02 08 9432.1400
 2010 02 09 1232.0500
 2010 02 10 2332·0800
 2010 02 11 032.0500
 2010 02 12 2832.0800
 2010 02 16 6732.0700
 2010 02 17 1531·9900
 2010 02 18 2332.0400
 2010 02 19 1132.0800
 2010 02 22 2532·0200
 2010 02 23 1232·0800
 2010 02 24 2232.0600
 2010 02 25 3632.0900
 2010 02 26 1232.1200
 2010 03 01 6932·0400
 2010 03 02 8532.0100
 2010 03 03 2131.9500
 2010 03 04 7831·9400
 2010 03 05 6931·9100
 2010 03 08 2431.8500
 2010 03 09 1231.8000
 2010 03 10 9931.8300
 2010 03 11 1931·7500
 2010 03 12 7731.7300
 2010 03 15 7831.8300
 2010 03 16 7531.8100
 2010 03 17 4931·7000
 2010 03 18 731·7400
 2010 03 19 1231·7300
 2010 03 22 3131.7900
 2010 03 23 1731·8200
 2010 03 24 231·8100
 2010 03 25 3431·8300
 2010 03 26 1831·8700
 2010 03 29 331.8200
 2010 03 30 7531·7800
 2010 03 31 8731·7300
 2010 04 01 1231.7400
 2010 04 02 1631.7400
 2010 04 05 6431·7000
 2010 04 06 4231.6700
 2010 04 07 1231·5800
 2010 04 08 8631·6000
 2010 04 09 3131.5300
 2010 04 12 9231·5200
 2010 04 13 4431·5570
 2010 04 14 7031.3800
 2010 04 15 6531.3500
 2010 04 16 5631.3500
 2010 04 19 5831·4800
 2010 04 20 5031·3900
 2010 04 21 7831.3800
 2010 04 22 7831·4200
 2010 04 23 3031.3800
 2010 04 26 3331.3100
 2010 04 27 931·3400
 2010 04 28 2831·4600
 2010 04 29 6031·3000
 2010 04 30 4931.3100
 2010 05 03 2031·4000
 2010 05 04 031.4200
 2010 05 05 7331.5400
 2010 05 06 5631.6700
 2010 05 07 9931.7700
 2010 05 10 1331.5600
 2010 05 11 2131·6400
 2010 05 12 3531·6600
 2010 05 13 5931.6400
 2010 05 14 1031·7800
 2010 05 17 7831·8500
 2010 05 18 9431·8300
 2010 05 19 3832.0400
 2010 05 20 6232·1000
 2010 05 21 4432.1500
 2010 05 24 6232·1000
 2010 05 25 9832·3300
 2010 05 26 6232.1800
 2010 05 27 4632·0300
 2010 05 28 9932.0000
 2010 06 01 2832.3300
 2010 06 02 3032.1800
 2010 06 03 3332.1600
 2010 06 04 8332.2500
 2010 06 07 4132.4200
 2010 06 08 932·4300
 2010 06 09 8132·4000
 2010 06 10 2432·3800
 2010 06 11 7432·4000
 2010 06 14 6832·2000
 2010 06 15 9032.2800
 2010 06 16 5132.2200
 2010 06 17 9132.2200
 2010 06 18 332·1200
 2010 06 21 8631.7400
 2010 06 22 2332·0800
 2010 06 23 7931.9880
 2010 06 24 3132·0260
 2010 06 25 1932·0700
 2010 06 28 1932.0400
 2010 06 29 5132·1700
 2010 06 30 9832·2700
 2010 07 01 6432·1900
 2010 07 02 4832.2100
 2010 07 06 4532·1800
 2010 07 07 7232.1600
 2010 07 08 2232.1030
 2010 07 09 4132.0500
 2010 07 12 2332.0800
 2010 07 13 4732.1300
 2010 07 14 1932·1100
 2010 07 15 5432·1100
 2010 07 16 7532·0800
 2010 07 19 4332.1400
 2010 07 20 432·1600
 2010 07 21 6832.1400
 2010 07 22 1232.1000
 2010 07 23 332.0900
 2010 07 26 5332.0600
 2010 07 27 9231.9800
 2010 07 28 7332·0000
 2010 07 29 9831.9400
 2010 07 30 6631·9500
 2010 08 02 5631·7600
 2010 08 03 2031·7500
 2010 08 04 2031·7900
 2010 08 05 6931.7600
 2010 08 06 1631·7000
 2010 08 09 4231.6500
 2010 08 10 8931.7500
 2010 08 11 1331.8000
 2010 08 12 5531.9200
 2010 08 13 5131·9000
 2010 08 16 5031·9200
 2010 08 17 7231.8600
 2010 08 18 8031·8500
 2010 08 19 8531·8900
 2010 08 20 7131·9200
 2010 08 23 4631·9000
 2010 08 24 2131·9800
 2010 08 25 732·0200
 2010 08 26 4732·0000
 2010 08 27 6331.9800
 2010 08 30 3532·0200
 2010 08 31 532.0100
 2010 09 01 9631·9900
 2010 09 02 7031·9600
 2010 09 03 531·8700
 2010 09 07 9231.9400
 2010 09 08 6331·9000
 2010 09 09 4531·8400
 2010 09 10 3731·8200
 2010 09 13 531.6800
 2010 09 14 1731.7200
 2010 09 15 8831·7200
 2010 09 16 6231.6600
 2010 09 17 831.6500
 2010 09 20 5231·6300
 2010 09 21 2331.5800
 2010 09 22 3731·5200
 2010 09 23 8831.5400
 2010 09 24 8731.3400
 2010 09 27 231.3500
 2010 09 28 4331.4100
 2010 09 29 5931.1500
 2010 09 30 6631.1900
 2010 10 01 031·3000
 2010 10 04 8831·2400
 2010 10 05 5831.0600
 2010 10 06 6030·8600
 2010 10 07 1630·7400
 2010 10 08 330.8400
 2010 10 12 4930·9800
 2010 10 13 6030.8400
 2010 10 14 7730.6600
 2010 10 15 4430·6600
 2010 10 18 1830.7500
 2010 10 19 8830.8900
 2010 10 20 3330.8300
 2010 10 21 9430·7400
 2010 10 22 7930.8300
 2010 10 25 8630.4200
 2010 10 26 5930.6500
 2010 10 27 5930·7400
 2010 10 28 7030·6300
 2010 10 29 2530.6000
 2010 11 01 5630·5000
 2010 11 02 7030·4500
 2010 11 03 5430.4200
 2010 11 04 9830·1700
 2010 11 05 4830·1900
 2010 11 08 8430·1800
 2010 11 09 1830.1400
 2010 11 10 2430·1200
 2010 11 11 8730·0450
 2010 11 12 8330.2200
 2010 11 15 7630.1900
 2010 11 16 4730·2500
 2010 11 17 4830·4400
 2010 11 18 7330.2700
 2010 11 19 6530·2700
 2010 11 22 3830.1500
 2010 11 23 3130.5100
 2010 11 24 8730.4400
 2010 11 26 4830.4600
 2010 11 29 8930.5200
 2010 11 30 6230·4700
 2010 12 01 8030.3700
 2010 12 02 1430.3400
 2010 12 03 2030·2200
 2010 12 06 9130·1400
 2010 12 07 3530.0800
 2010 12 08 7530.1600
 2010 12 09 7530.1600
 2010 12 10 9330.1700
 2010 12 13 5830.0100
 2010 12 14 6829·8900
 2010 12 15 2329·8700
 2010 12 16 6929·8500
 2010 12 17 8029·9000
 2010 12 20 5829.9200
 2010 12 21 5829.8500
 2010 12 22 4429.8200
 2010 12 23 5829·8200
 2010 12 27 3129.4800
 2010 12 28 029·4600
 2010 12 29 6829.2800
 2010 12 30 7529·1400
 2011 01 03  129·0800
 2011 01 04  9329.1700
 2011 01 05  1829.1700
 2011 01 06  3629.2600
 2011 01 07  529.3600
 2011 01 10  529·2600
 2011 01 11  9229.1300
 2011 01 12  7329·1800
 2011 01 13  628·9800
 2011 01 14  3129·0200
 2011 01 18  1829·0200
 2011 01 19  4329·0200
 2011 01 20  9329·2400
 2011 01 21  9129·0800
 2011 01 24  4529.0500
 2011 01 25  2829.0200
 2011 01 26  7829.0600
 2011 01 27  2729.0300
 2011 01 28  4829·0500
 2011 01 31  3329.0300
 2011 02 01  029·0200
 2011 02 02  1029·0200
 2011 02 03  2829·0300
 2011 02 04  9229·0300
 2011 02 07  2029.0300
 2011 02 08  3328.9000
 2011 02 09  1028·7800
 2011 02 10  6028.9300
 2011 02 11  2729·1700
 2011 02 14  1629.3500
 2011 02 15  4529.4300
 2011 02 16  1929.4300
 2011 02 17  3329·4200
 2011 02 18  329.4000
 2011 02 22  829.5300
 2011 02 23  7529·5700
 2011 02 24  7829.7600
 2011 02 25  6229.7400
 2011 02 28  9929.7400
 2011 03 01  6129.5400
 2011 03 02  2329.6300
 2011 03 03  8929.4700
 2011 03 04  4429.3600
 2011 03 07  3329.3500
 2011 03 08  5629.4200
 2011 03 09  129.3500
 2011 03 10  9429.4600
 2011 03 11  7229·5600
 2011 03 14  9129.4800
 2011 03 15  4429·5400
 2011 03 16  2329·5300
 2011 03 17  8629.5500
 2011 03 18  6429.5900
 2011 03 21  8729·5600
 2011 03 22  3229.5600
 2011 03 23  629·5700
 2011 03 24  4029·5700
 2011 03 25  2329·4300
 2011 03 28  4729.4800
 2011 03 29  8829·4700
 2011 03 30  629·4700
 2011 03 31  7129.4000
 2011 04 01  1729·2500
 2011 04 04  1429·2400
 2011 04 05  7529.3100
 2011 04 06  7728·9900
 2011 04 07  1928.9400
 2011 04 08  9128.9200
 2011 04 11  8428.9800
 2011 04 12  929.0800
 2011 04 13  5229·0000
 2011 04 14  5129.0000
 2011 04 15  9729·0400
 2011 04 18  6029·0800
 2011 04 19  4229·0700
 2011 04 20  5029·0000
 2011 04 21  228.8500
 2011 04 22  5128.8800
 2011 04 25  3928.8900
 2011 04 26  6928·9000
 2011 04 27  1128.8600
 2011 04 28  2628.6800
 2011 04 29  1928·6700
 2011 05 02  1628.6700
 2011 05 03  6228·5600
 2011 05 04  5328·5600
 2011 05 05  8328.6200
 2011 05 06  2228.6000
 2011 05 09  1928.6100
 2011 05 10  2728·5900
 2011 05 11  5428.5000
 2011 05 12  4328·5800
 2011 05 13  6828.6400
 2011 05 16  6628·8000
 2011 05 17  8528.8400
 2011 05 18  6228.8400
 2011 05 19  2428.8200
 2011 05 20  1628.8100
 2011 05 23  5028.9000
 2011 05 24  8528·9200
 2011 05 25  2428·9900
 2011 05 26  4528·8900
 2011 05 27  5028.8700
 2011 05 31  4328·6400
 2011 06 01  3028.5800
 2011 06 02  4728·7700
 2011 06 03  1028.6600
 2011 06 06  9328·6200
 2011 06 07  3128·7200
 2011 06 08  4128·7100
 2011 06 09  8028.7100
 2011 06 10  1828·7800
 2011 06 13  3928.8200
 2011 06 14  7228.8400
 2011 06 15  3628.8200
 2011 06 16  2228.9200
 2011 06 17  9328.9900
 2011 06 20  928·9500
 2011 06 21  7928·8600
 2011 06 22  3928.8400
 2011 06 23  5528.8600
 2011 06 24  4528·8800
 2011 06 27  3328·9400
 2011 06 28  2528.9000
 2011 06 29  1428·9000
 2011 06 30  028·7900
 2011 07 01  4928.7500
 2011 07 05  6128.7700
 2011 07 06  8228.8300
 2011 07 07  1928·8100
 2011 07 08  228.7500
 2011 07 11  5528.8200
 2011 07 12  9628.9100
 2011 07 13  7028·8700
 2011 07 14  9428·8100
 2011 07 15  3728·8700
 2011 07 18  2128·9300
 2011 07 19  4728.8800
 2011 07 20  4828·8600
 2011 07 21  6428.8800
 2011 07 22  4328.8100
 2011 07 25  7028.8500
 2011 07 26  1628·8200
 2011 07 27  1828.7700
 2011 07 28  7628.8300
 2011 07 29  8228.8800
 2011 08 01  7428.8000
 2011 08 02  628·8600
 2011 08 03  5728.9200
 2011 08 04  5428·9400
 2011 08 05  2029·0100
 2011 08 08  5928.9800
 2011 08 09  5029.0200
 2011 08 10  7828·9500
 2011 08 11  8228·9800
 2011 08 12  3428·9700
 2011 08 15  4328·9400
 2011 08 16  7428.9200
 2011 08 17  828·9500
 2011 08 18  1328·9700
 2011 08 19  4729·0000
 2011 08 22  8729·0100
 2011 08 23  7528·9600
 2011 08 24  229.0100
 2011 08 25  229.0000
 2011 08 26  8529·0300
 2011 08 29  8329.0200
 2011 08 30  3229·0200
 2011 08 31  7028·9900
 2011 09 01  6228.9300
 2011 09 02  5829.0000
 2011 09 06  6229.1000
 2011 09 07  3829.1000
 2011 09 08  3829·1400
 2011 09 09  4929·2000
 2011 09 12  7129·2800
 2011 09 13  2129·4700
 2011 09 14  5729.5700
 2011 09 15  3229·6200
 2011 09 16  6729·5400
 2011 09 19  5529.7300
 2011 09 20  8829·8800
 2011 09 21  829·9400
 2011 09 22  8130·4000
 2011 09 23  430.3800
 2011 09 26  2530.4800
 2011 09 27  130·4600
 2011 09 28  7030·4100
 2011 09 29  5530.4500
 2011 09 30  8730.4500
 2011 10 03  6330.6200
 2011 10 04  1630·6700
 2011 10 05  2130·6200
 2011 10 06  1930·6000
 2011 10 07  6930·4700
 2011 10 11  2630.3200
 2011 10 12  4130.3500
 2011 10 13  8930.2600
 2011 10 14  1930.2800
 2011 10 17  3030·1100
 2011 10 18  7730·1600
 2011 10 19  9230·1200
 2011 10 20  3830.2500
 2011 10 21  8630.2700
 2011 10 24  1730.0600
 2011 10 25  4630·1100
 2011 10 26  7730·1000
 2011 10 27  7530.0400
 2011 10 28  7429·8600
 2011 10 31  9729·9100
 2011 11 01  1130·0700
 2011 11 02  430·0800
 2011 11 03  8630·2000
 2011 11 04  1230.0200
 2011 11 07  4130·1200
 2011 11 08  530.1000
 2011 11 09  1530·0500
 2011 11 10  8730.2300
 2011 11 14  9230·1700
 2011 11 15  3330.2400
 2011 11 16  5030·2100
 2011 11 17  4030.1900
 2011 11 18  1430·2400
 2011 11 21  7230.3300
 2011 11 22  330·3000
 2011 11 23  1530·3900
 2011 11 25  8330.4300
 2011 11 28  2730.3700
 2011 11 29  1330.3800
 2011 11 30  8330.3100
 2011 12 01  030.1000
 2011 12 02  3030·1400
 2011 12 05  4230·1300
 2011 12 06  3630.2200
 2011 12 07  8830.1500
 2011 12 08  3830.1600
 2011 12 09  7930.2100
 2011 12 12  9430·2000
 2011 12 13  030.2400
 2011 12 14  3230.3200
 2011 12 15  3530·3600
 2011 12 16  030.3500
 2011 12 19  1130.3800
 2011 12 20  1930·3300
 2011 12 21  4930.2800
 2011 12 22  2630.2500
 2011 12 23  2030.2700
 2011 12 27  3030·3000
 2011 12 28  8530·3500
 2011 12 29  6330.2500
 2011 12 30  5330.2700
 2012 01 03 2330.2800
 2012 01 04 2830.2700
 2012 01 05 3230.2400
 2012 01 06 6130·2300
 2012 01 09 7930·1700
 2012 01 10 9430·0300
 2012 01 11 7729.9600
 2012 01 12 1829·9600
 2012 01 13 529.9800
 2012 01 17 1929·9500
 2012 01 18 6629.9600
 2012 01 19 2629·9500
 2012 01 20 3129·9500
 2012 01 23 6629.9500
 2012 01 24 9429·8700
 2012 01 25 1029.9500
 2012 01 26 1629.9600
 2012 01 27 2429.7500
 2012 01 30 8029·7800
 2012 01 31 2029.6100
 2012 02 01 4029·6490
 2012 02 02 529.4700
 2012 02 03 6929.4700
 2012 02 06 3129·6000
 2012 02 07 1029·5300
 2012 02 08 4629.5100
 2012 02 09 2829.4600
 2012 02 10 4429·5600
 2012 02 13 5829.4700
 2012 02 14 1229·5600
 2012 02 15 5429·5100
 2012 02 16 8529.5500
 2012 02 17 4029.5600
 2012 02 21 9029.5800
 2012 02 22 6329.5900
 2012 02 23 329·5800
 2012 02 24 3929·5300
 2012 02 27 9229·5700
 2012 02 28 229.5600
 2012 02 29 7429·3700
 2012 03 01 6029·3700
 2012 03 02 5729·4300
 2012 03 05 3829.4800
 2012 03 06 9929·5180
 2012 03 07 3529.5200
 2012 03 08 4829.4700
 2012 03 09 6729.4100
 2012 03 12 229.5500
 2012 03 13 2129·5100
 2012 03 14 5229.5400
 2012 03 15 729·5300
 2012 03 16 3529.5400
 2012 03 19 029.4900
 2012 03 20 8229.5600
 2012 03 21 129.5500
 2012 03 22 7229·5400
 2012 03 23 7929.5600
 2012 03 26 7729.6100
 2012 03 27 2129·5500
 2012 03 28 1429.5400
 2012 03 29 8829·5800
 2012 03 30 9829·5000
 2012 04 02 5929.4900
 2012 04 03 8729·4600
 2012 04 04 8429.5200
 2012 04 05 3529·5000
 2012 04 06 3429.5000
 2012 04 09 4129·5500
 2012 04 10 5029·5400
 2012 04 11 9929·5000
 2012 04 12 9229.4500
 2012 04 13 5029.4800
 2012 04 16 9229·4900
 2012 04 17 2929.4800
 2012 04 18 129.4900
 2012 04 19 1729.4900
 2012 04 20 4129·4500
 2012 04 23 8829·4800
 2012 04 24 5429·4500
 2012 04 25 6529.4100
 2012 04 26 5429·2300
 2012 04 27 6329.2000
 2012 04 30 7229·1500
 2012 05 01 4629·1100
 2012 05 02 1329.1800
 2012 05 03 6829·2300
 2012 05 04 9929·2400
 2012 05 07 3429.3500
 2012 05 08 2429.3200
 2012 05 09 4029·3500
 2012 05 10 329·3200
 2012 05 11 3029.3600
 2012 05 14 1929·5500
 2012 05 15 4229.5500
 2012 05 16 7829.6300
 2012 05 17 6029.5600
 2012 05 18 5529.5600
 2012 05 21 6329.4700
 2012 05 22 4529.4900
 2012 05 23 7429.5900
 2012 05 24 1329·5500
 2012 05 25 1429·6000
 2012 05 29 4629.6200
 2012 05 30 4829.7700
 2012 05 31 029.8700
 2012 06 01 3429·9300
 2012 06 04 5230.0200
 2012 06 05 8029·9300
 2012 06 06 4829·8600
 2012 06 07 8629·7800
 2012 06 08 5629·9400
 2012 06 11 9829·9100
 2012 06 12 1329.9400
 2012 06 13 5829·9200
 2012 06 14 7729·9300
 2012 06 15 5229·8900
 2012 06 18 7729·9300
 2012 06 19 6229.8500
 2012 06 20 6029.8400
 2012 06 21 1629.8300
 2012 06 22 4629·9100
 2012 06 25 3729.9700
 2012 06 26 7429.9700
 2012 06 27 9229.9200
 2012 06 28 5329.9400
 2012 06 29 4529.8000
 2012 07 02 1229·9000
 2012 07 03 429·8100
 2012 07 05 5329·8500
 2012 07 06 7429.9300
 2012 07 09 9529·9500
 2012 07 10 429.9300
 2012 07 11 2829·9200
 2012 07 12 3730.0400
 2012 07 13 6529·9300
 2012 07 16 6529·9600
 2012 07 17 8629.9500
 2012 07 18 7329·9800
 2012 07 19 9329.9400
 2012 07 20 9029·9700
 2012 07 23 5830.1100
 2012 07 24 4330.1200
 2012 07 25 7230·1300
 2012 07 26 330.0800
 2012 07 27 9930·0200
 2012 07 30 3630·0000
 2012 07 31 2229.9100
 2012 08 01 5429·9500
 2012 08 02 9330.0300
 2012 08 03 6529.9200
 2012 08 06 8629·9000
 2012 08 07 2029.9000
 2012 08 08 4529.9700
 2012 08 09 6729·9200
 2012 08 10 3529·9300
 2012 08 13 9929.9700
 2012 08 14 8829.9500
 2012 08 15 529·9800
 2012 08 16 6129.9700
 2012 08 17 1929·9900
 2012 08 20 7829·9800
 2012 08 21 6929.9100
 2012 08 22 8429·9400
 2012 08 23 2929.9600
 2012 08 24 9629.9400
 2012 08 27 6929.9400
 2012 08 28 4929.9100
 2012 08 29 429.9200
 2012 08 30 4929.9300
 2012 08 31 4429·8700
 2012 09 04 2329.8200
 2012 09 05 4529·8300
 2012 09 06 6929.7600
 2012 09 07 5829.6800
 2012 09 10 329.6300
 2012 09 11 7829·5900
 2012 09 12 1329.5800
 2012 09 13 9729·5800
 2012 09 14 629.3100
 2012 09 17 5229.2700
 2012 09 18 6129·3500
 2012 09 19 7529·3400
 2012 09 20 7729·3200
 2012 09 21 4329.2700
 2012 09 24 2229·3400
 2012 09 25 3029·3200
 2012 09 26 8529·4100
 2012 09 27 5229·3600
 2012 09 28 2529.2900
 2012 10 01 2429.2700
 2012 10 02 2429·2700
 2012 10 03 429.2900
 2012 10 04 2929.2800
 2012 10 05 4629·1800
 2012 10 09 1329·3100
 2012 10 10 4929·3000
 2012 10 11 1529·2300
 2012 10 12 829.1900
 2012 10 15 9629·2100
 2012 10 16 6329.1700
 2012 10 17 8929.1500
 2012 10 18 4929.2200
 2012 10 19 4329.2600
 2012 10 22 4629·2200
 2012 10 23 8229.3100
 2012 10 24 3029·2800
 2012 10 25 4829·2200
 2012 10 26 2329.2600
 2012 10 29 5329.2800
 2012 10 30 4129·2200
 2012 10 31 2929·2000
 2012 11 01 4629.2000
 2012 11 02 8129·2300
 2012 11 05 9429.2600
 2012 11 06 3229.2400
 2012 11 07 8829.1400
 2012 11 08 7529.1000
 2012 11 09 2629·0200
 2012 11 13 2428.9900
 2012 11 14 5128.9600
 2012 11 15 6529·0300
 2012 11 16 129·1600
 2012 11 19 129.1100
 2012 11 20 6029.1000
 2012 11 21 829·1200
 2012 11 23 729·1200
 2012 11 26 8129·0900
 2012 11 27 6629·1200
 2012 11 28 8629.1500
 2012 11 29 5629.0800
 2012 11 30 929·0700
 2012 12 03 4329·0700
 2012 12 04 529.1000
 2012 12 05 8729.0700
 2012 12 06 5329·0600
 2012 12 07 9329.0500
 2012 12 10 9829·0700
 2012 12 11 6229·0400
 2012 12 12 829.0400
 2012 12 13 4029·0600
 2012 12 14 2029·0400
 2012 12 17 6929·0300
 2012 12 18 9229·0200
 2012 12 19 3529·0000
 2012 12 20 5329·0300
 2012 12 21 2129·0500
 2012 12 24 5129.0500
 2012 12 26 5329·0000
 2012 12 27 529.0300
 2012 12 28 5629.0300
 2012 12 31 5329·0500
 2013 01 02  9629·0000
 2013 01 03  628·9900
 2013 01 04  3629·0200
 2013 01 07  9328.9900
 2013 01 08  8729.0300
 2013 01 09  1429.0000
 2013 01 10  5128·9300
 2013 01 11  8928.9300
 2013 01 14  7828·9500
 2013 01 15  928.9500
 2013 01 16  1228·9800
 2013 01 17  8528.9600
 2013 01 18  4428·9700
 2013 01 22  9928·9800
 2013 01 23  5829·0000
 2013 01 24  5129·0700
 2013 01 25  8529.3200
 2013 01 28  1529.5100
 2013 01 29  5129·4500
 2013 01 30  8229·5300
 2013 01 31  2729·5400
 2013 02 01  1429·5900
 2013 02 04  7929.6000
 2013 02 05  9529.5200
 2013 02 06  2029.5900
 2013 02 07  7729.6100
 2013 02 08  5629.7000
 2013 02 11  3529·7300
 2013 02 12  3929.7100
 2013 02 13  1229·7000
 2013 02 14  1829·6200
 2013 02 15  7229.6100
 2013 02 19  8629.5200
 2013 02 20  4929.5500
 2013 02 21  3029.6600
 2013 02 22  9929.6400
 2013 02 25  8429.6500
 2013 02 26  4629·6800
 2013 02 27  7829·6600
 2013 02 28  3629·6700
 2013 03 01  8629.6600
 2013 03 04  8429.7000
 2013 03 05  7629·6300
 2013 03 06  2629·6400
 2013 03 07  6529.6300
 2013 03 08  6929·6800
 2013 03 11  6229.6900
 2013 03 12  4029.6700
 2013 03 13  2329·7000
 2013 03 14  3429·7200
 2013 03 15  9829·7200
 2013 03 18  7029.7500
 2013 03 19  8529·7600
 2013 03 20  3529·7700
 2013 03 21  7329·8000
 2013 03 22  3729.8700
 2013 03 25  129.8600
 2013 03 26  5329.8300
 2013 03 27  9929·8800
 2013 03 28  8429·8700
 2013 03 29  4629·8100
 2013 04 01  9629·8600
 2013 04 02  1429·8700
 2013 04 03  8029·8600
 2013 04 04  2229.9300
 2013 04 05  9529·9500
 2013 04 08  8130·0600
 2013 04 09  2030.0100
 2013 04 10  5329·9600
 2013 04 11  629·9100
 2013 04 12  8929.9500
 2013 04 15  2229.9000
 2013 04 16  8929.8500
 2013 04 17  1129·8800
 2013 04 18  4929.8600
 2013 04 19  3229.7700
 2013 04 22  729·8100
 2013 04 23  1729·7900
 2013 04 24  029·7600
 2013 04 25  1729.6400
 2013 04 26  729·5900
 2013 04 29  5529·4600
 2013 04 30  429.5200
 2013 05 01  7329.5000
 2013 05 02  1329·5500
 2013 05 03  8329·5300
 2013 05 06  5029·5600
 2013 05 07  1829·5200
 2013 05 08  7729·3100
 2013 05 09  8129·4200
 2013 05 10  5129.7000
 2013 05 13  9629·8700
 2013 05 14  7329.8800
 2013 05 15  5729·9600
 2013 05 16  4329·9600
 2013 05 17  7730.0100
 2013 05 20  329.9000
 2013 05 21  4229.8200
 2013 05 22  9129.9200
 2013 05 23  5529.9000
 2013 05 24  9129·9200
 2013 05 28  9229·9800
 2013 05 29  8229.9600
 2013 05 30  4829.9600
 2013 05 31  8829·9300
 2013 06 03  9029·9100
 2013 06 04  2929.8900
 2013 06 05  229.8100
 2013 06 06  7029.7600
 2013 06 07  4129·7400
 2013 06 10  7029·9100
 2013 06 11  8529·8500
 2013 06 12  3629·8700
 2013 06 13  7829·8700
 2013 06 14  6829·8400
 2013 06 17  9029.8500
 2013 06 18  1229·8800
 2013 06 19  5829·7800
 2013 06 20  1030·1600
 2013 06 21  3930·1500
 2013 06 24  4930.2000
 2013 06 25  6130·0500
 2013 06 26  1030·0900
 2013 06 27  7430.0000
 2013 06 28  2229·9600
 2013 07 01  9529.9600
 2013 07 02  630.0000
 2013 07 03  6430·0600
 2013 07 05  3030.1200
 2013 07 08  9130·0800
 2013 07 09  5930·0900
 2013 07 10  529·9600
 2013 07 11  129.8700
 2013 07 12  529.8700
 2013 07 15  5929.8200
 2013 07 16  1429·7600
 2013 07 17  8329.7900
 2013 07 18  2129.9300
 2013 07 19  1829·8800
 2013 07 22  3629.8700
 2013 07 23  5329·9100
 2013 07 24  4329·9100
 2013 07 25  7429·9400
 2013 07 26  4129.9000
 2013 07 29  1129·9200
 2013 07 30  429·9500
 2013 07 31  9030.0300
 2013 08 01  2230·0400
 2013 08 02  8229·9700
 2013 08 05  6029.9200
 2013 08 06  5429·9100
 2013 08 07  9929.9500
 2013 08 08  1729.8700
 2013 08 09  9329·9100
 2013 08 12  7829.9500
 2013 08 13  1529.9800
 2013 08 14  9029.9700
 2013 08 15  1029.9800
 2013 08 16  129·8800
 2013 08 19  4029.9600
 2013 08 20  329·9000
 2013 08 21  4229.9400
 2013 08 22  8629.9500
 2013 08 23  6929·8900
 2013 08 26  8129·9500
 2013 08 27  4629.9900
 2013 08 28  1929·9400
 2013 08 29  1929.9300
 2013 08 30  7429.9300
 2013 09 03  329.7800
 2013 09 04  1529.6900
 2013 09 05  3529.8100
 2013 09 06  5829·7200
 2013 09 09  2129.6300
 2013 09 10  1129.6200
 2013 09 11  8729.6400
 2013 09 12  3229·6600
 2013 09 13  3129.6800
 2013 09 16  7029·5800
 2013 09 17  6929.6200
 2013 09 18  2329.6200
 2013 09 19  8929.5100
 2013 09 20  8029·5600
 2013 09 23  9929·5500
 2013 09 24  8029·5700
 2013 09 25  7729·5500
 2013 09 26  5429·5600
 2013 09 27  2129.5400
 2013 09 30  8029·5600
 2013 10 01  229·4900
 2013 10 02  3029.4400
 2013 10 03  629.3200
 2013 10 04  2229.3200
 2013 10 07  9529.3400
 2013 10 08  7029·3500
 2013 10 09  4729·3800
 2013 10 10  3229.3700
 2013 10 11  1329·3300
 2013 10 15  6329.3400
 2013 10 16  6329·4000
 2013 10 17  6029.3500
 2013 10 18  3829·3600
 2013 10 21  2029.4300
 2013 10 22  9929.3300
 2013 10 23  8229·4100
 2013 10 24  7629.3700
 2013 10 25  8229·3800
 2013 10 28  2329·3900
 2013 10 29  9929.3900
 2013 10 30  6029.3800
 2013 10 31  929·4200
 2013 11 01  2929·4100
 2013 11 04  3429.3700
 2013 11 05  4429·4200
 2013 11 06  9029.4000
 2013 11 07  3829.4500
 2013 11 08  3929.5100
 2013 11 12  1229·5800
 2013 11 13  3929.6000
 2013 11 14  9229·5600
 2013 11 15  9029.5500
 2013 11 18  7029·4700
 2013 11 19  9229.4300
 2013 11 20  6129·5000
 2013 11 21  8629·5700
 2013 11 22  5029.5800
 2013 11 25  1329.6000
 2013 11 26  4029.6000
 2013 11 27  5429·6500
 2013 11 29  729·5900
 2013 12 02  8929.5900
 2013 12 03  4729.5500
 2013 12 04  4229·5700
 2013 12 05  2529·6100
 2013 12 06  3429·5700
 2013 12 09  2729·5300
 2013 12 10  2829·5400
 2013 12 11  929.5900
 2013 12 12  8529·6200
 2013 12 13  4829.6200
 2013 12 16  1129.6300
 2013 12 17  9129.6200
 2013 12 18  629·6800
 2013 12 19  429.9300
 2013 12 20  1629·8800
 2013 12 23  2729.9600
 2013 12 24  8330.0300
 2013 12 26  1629·9900
 2013 12 27  9429.9800
 2013 12 30  029.8700
 2013 12 31  3129.8300
 2014 01 02 2729.9000
 2014 01 03 2129·9400
 2014 01 06 1630.0400
 2014 01 07 8730.1100
 2014 01 08 630.1000
 2014 01 09 9730·0400
 2014 01 10 729·9900
 2014 01 13 1329·9800
 2014 01 14 4830·0300
 2014 01 15 4630·1200
 2014 01 16 2930.0700
 2014 01 17 9930.1100
 2014 01 21 7030·2200
 2014 01 22 2030·2300
 2014 01 23 6330.2000
 2014 01 24 5530.2300
 2014 01 27 1930·3100
 2014 01 28 9430·3100
 2014 01 29 1830.3100
 2014 01 30 2230·3000
 2014 01 31 6230·3100
 2014 02 03 6930.3300
 2014 02 04 2330·2900
 2014 02 05 6130·3400
 2014 02 06 9430·2800
 2014 02 07 6930.2900
 2014 02 10 3730·3200
 2014 02 11 6030.2900
 2014 02 12 3430·2700
 2014 02 13 4530·3200
 2014 02 14 4030.2500
 2014 02 18 3230·2800
 2014 02 19 2730.2900
 2014 02 20 7330·3700
 2014 02 21 3930·3500
 2014 02 24 1530·3500
 2014 02 25 4030.3300
 2014 02 26 5230·2900
 2014 02 27 6630·2900
 2014 02 28 7230·2900
 2014 03 03 6930·3100
 2014 03 04 930·2800
 2014 03 05 7730.2600
 2014 03 06 9130·2500
 2014 03 07 3330.2400
 2014 03 10 9430.3100
 2014 03 11 5430.3100
 2014 03 12 8530·3200
 2014 03 13 7630·3200
 2014 03 14 8130.3400
 2014 03 17 430.3100
 2014 03 18 9230.4400
 2014 03 19 6630.4500
 2014 03 20 7230·6500
 2014 03 21 5830·5600
 2014 03 24 7430.5700
 2014 03 25 9830·5200
 2014 03 26 9230.5200
 2014 03 27 7330·5200
 2014 03 28 1930·4600
 2014 03 31 9230·4500
 2014 04 01 9130·2800
 2014 04 02 3130.2900
 2014 04 03 4130.2800
 2014 04 04 9130·2000
 2014 04 07 4530.2300
 2014 04 08 3830·1100
 2014 04 09 7730.0400
 2014 04 10 6429.9900
 2014 04 11 5430·0800
 2014 04 14 2630.1800
 2014 04 15 9030.2000
 2014 04 16 630.1300
 2014 04 17 4330·1400
 2014 04 18 5230·1700
 2014 04 21 6830·2300
 2014 04 22 3530·3000
 2014 04 23 6330·3100
 2014 04 24 9730·2800
 2014 04 25 2330.2900
 2014 04 28 9730.2200
 2014 04 29 8930.1300
 2014 04 30 6730·1600
 2014 05 01 9530.1700
 2014 05 02 5930·1700
 2014 05 05 2230·0900
 2014 05 06 9530·0700
 2014 05 07 4530.0900
 2014 05 08 1730·0800
 2014 05 09 8630·1200
 2014 05 12 3730.1500
 2014 05 13 6230.2000
 2014 05 14 8930·1500
 2014 05 15 3330·1700
 2014 05 16 7530·1300
 2014 05 19 5830.1400
 2014 05 20 1930·1600
 2014 05 21 3830.1700
 2014 05 22 1530·1200
 2014 05 23 7130.0900
 2014 05 27 7730·1100
 2014 05 28 130·0900
 2014 05 29 8929·9700
 2014 05 30 6530·0100
 2014 06 02 5730·0700
 2014 06 03 4730·0800
 2014 06 04 5430.0500
 2014 06 05 2730·0300
 2014 06 06 7729.9900
 2014 06 09 2830·0000
 2014 06 10 9129·9900
 2014 06 11 7029·9900
 2014 06 12 8229·9700
 2014 06 13 1730·0000
 2014 06 16 730·0100
 2014 06 17 3130.0700
 2014 06 18 4230.0000
 2014 06 19 1729·9900
 2014 06 20 3430.0100
 2014 06 23 7529.9900
 2014 06 24 5029.9400
 2014 06 25 5129·9600
 2014 06 26 2829.9100
 2014 06 27 8829.8700
 2014 06 30 2529.8700
 2014 07 01 7129.8800
 2014 07 02 7029·8700
 2014 07 03 8329·8500
 2014 07 07 1229·9100
 2014 07 08 5229·9100
 2014 07 09 6929.8800
 2014 07 10 9929.9300
 2014 07 11 7929·9400
 2014 07 14 9429.9400
 2014 07 15 5430·0200
 2014 07 16 9929.9900
 2014 07 17 2230.0000
 2014 07 18 2330·0000
 2014 07 21 8329.9700
 2014 07 22 6929.9800
 2014 07 23 5829.9400
 2014 07 24 8829.9500
 2014 07 25 3829.9600
 2014 07 28 2429.9600
 2014 07 29 3329·9500
 2014 07 30 6629.9900
 2014 07 31 2430.0600
 2014 08 01 130.0000
 2014 08 04 1429.9900
 2014 08 05 5730.0000
 2014 08 06 7530.0100
 2014 08 07 6230.0200
 2014 08 08 9729·9900
 2014 08 11 8730·0200
 2014 08 12 4530.0200
 2014 08 13 9730·0000
 2014 08 14 129.9600
 2014 08 15 429·9500
 2014 08 18 1829.9800
 2014 08 19 1729·9900
 2014 08 20 6929·9800
 2014 08 21 8629.9900
 2014 08 22 9929·9700
 2014 08 25 6029·9600
 2014 08 26 7129·9600
 2014 08 27 3229·8700
 2014 08 28 2129·8900
 2014 08 29 9129.8800
 2014 09 02 129·9400
 2014 09 03 6829·8900
 2014 09 04 3929·9100
 2014 09 05 9529·9000
 2014 09 08 7929·9300
 2014 09 09 4529.9700
 2014 09 10 3630.0000
 2014 09 11 8730·0200
 2014 09 12 4730·0400
 2014 09 15 3630·1400
 2014 09 16 1830.1300
 2014 09 17 330.1600
 2014 09 18 7630·2300
 2014 09 19 4430.2100
 2014 09 22 1730.2700
 2014 09 23 830·2200
 2014 09 24 5930.2200
 2014 09 25 9330·3200
 2014 09 26 9030.3400
 2014 09 29 8930.4700
 2014 09 30 1630·4400
 2014 10 01 3430.4300
 2014 10 02 1730.4300
 2014 10 03 5930·4900
 2014 10 06 9130.4200
 2014 10 07 4130.3800
 2014 10 08 730·4300
 2014 10 09 5530.3700
 2014 10 10 5330·3800
 2014 10 14 1730·4500
 2014 10 15 8930.3500
 2014 10 16 4130·3800
 2014 10 17 9630·3800
 2014 10 20 8530.3600
 2014 10 21 2230·3800
 2014 10 22 430.3900
 2014 10 23 3930·4200
 2014 10 24 9730.3900
 2014 10 27 8630.3800
 2014 10 28 5830.3600
 2014 10 29 2630·3100
 2014 10 30 2730.3900
 2014 10 31 8930.4500
 2014 11 03 3930·4800
 2014 11 04 2730.5100
 2014 11 05 7630.5900
 2014 11 06 6230·5600
 2014 11 07 1230·5800
 2014 11 10 3630·5500
 2014 11 12 7030·5800
 2014 11 13 6130.6100
 2014 11 14 6530·7600
 2014 11 17 7130·7000
 2014 11 18 5830·7300
 2014 11 19 6930·9000
 2014 11 20 930.8900
 2014 11 21 7730·8900
 2014 11 24 1730.9700
 2014 11 25 9130·9300
 2014 11 26 8230·8800
 2014 11 28 2430·9900
 2014 12 01 4731.0300
 2014 12 02 6031.1000
 2014 12 03 4931·1100
 2014 12 04 431·0900
 2014 12 05 7231·2200
 2014 12 08 3231·1200
 2014 12 09 9631·1200
 2014 12 10 3831.2000
 2014 12 11 4431·2100
 2014 12 12 8931·3200
 2014 12 15 3731·2700
 2014 12 16 7031.2500
 2014 12 17 3831.3200
 2014 12 18 3731·4300
 2014 12 19 931.5000
 2014 12 22 6831.5600
 2014 12 23 5431·7500
 2014 12 24 831·8000
 2014 12 29 7531·7500
 2014 12 30 2631.6400
 2014 12 31 1731.6000
 2015 01 02  5931.7400
 2015 01 05  2332·0000
 2015 01 06  6531.9800
 2015 01 07  7931.9900
 2015 01 08  7231.9900
 2015 01 09  6731.8900
 2015 01 12  2831.8800
 2015 01 13  1431·8400
 2015 01 14  5231.7800
 2015 01 15  4331·6500
 2015 01 16  8431·4600
 2015 01 20  2231.6600
 2015 01 21  3231·4700
 2015 01 22  1531.3500
 2015 01 23  2731·2300
 2015 01 26  3031.3100
 2015 01 27  6931·0600
 2015 01 28  7131.1800
 2015 01 29  7731.5600
 2015 01 30  8831.7500
 2015 02 02  4331.6200
 2015 02 03  2431.5000
 2015 02 04  7731·4600
 2015 02 05  7031.4900
 2015 02 06  6231.5800
 2015 02 09  1131.5900
 2015 02 10  9831·5600
 2015 02 11  7731·6200
 2015 02 12  5731·3100
 2015 02 13  9531·3400
 2015 02 17  3231.6000
 2015 02 18  3631·6700
 2015 02 19  8531·7400
 2015 02 20  6531.7600
 2015 02 23  9931.7500
 2015 02 24  9531·6500
 2015 02 25  2731.4300
 2015 02 26  3331.4100
 2015 02 27  4331.4400
 2015 03 02  3131.4000
 2015 03 03  9131.3500
 2015 03 04  3731.4200
 2015 03 05  3431·4400
 2015 03 06  4431·5900
 2015 03 09  731.5200
 2015 03 10  4031·6600
 2015 03 11  6531·7100
 2015 03 12  5931·5800
 2015 03 13  3331·7100
 2015 03 16  3031·6300
 2015 03 17  5531·5800
 2015 03 18  2731.4800
 2015 03 19  4931·4800
 2015 03 20  1931.4100
 2015 03 23  5031·2800
 2015 03 24  2231.2400
 2015 03 25  6431.2400
 2015 03 26  4631.2100
 2015 03 27  1731·1900
 2015 03 30  4731·2800
 2015 03 31  731·2400
 2015 04 01  7431.2400
 2015 04 02  5131·0500
 2015 04 03  2530·8700
 2015 04 06  3730.8800
 2015 04 07  9031·0600
 2015 04 08  7231·0800
 2015 04 09  731.2400
 2015 04 10  3431.2300
 2015 04 13  831.3300
 2015 04 14  2331·2100
 2015 04 15  6931·2300
 2015 04 16  631·1000
 2015 04 17  6431.0500
 2015 04 20  7331·0700
 2015 04 21  1131·0800
 2015 04 22  8331.0600
 2015 04 23  2331.0300
 2015 04 24  1730.6800
 2015 04 27  5830·4400
 2015 04 28  2330·4200
 2015 04 29  7130·3700
 2015 04 30  7330.6400
 2015 05 01  6130·7000
 2015 05 04  730.7100
 2015 05 05  2330·6300
 2015 05 06  8730·6000
 2015 05 07  9630.7800
 2015 05 08  4230.6800
 2015 05 11  1530.7900
 2015 05 12  2630·7300
 2015 05 13  6230·6400
 2015 05 14  6030.5500
 2015 05 15  1130.4200
 2015 05 18  8630·4700
 2015 05 19  8530·5000
 2015 05 20  1630·5400
 2015 05 21  9830·4300
 2015 05 22  8430.4300
 2015 05 26  1530.6500
 2015 05 27  9330.6600
 2015 05 28  9030.6500
 2015 05 29  6730.8100
 2015 06 01  2830.8700
 2015 06 02  9830·8200
 2015 06 03  2430.7600
 2015 06 04  230·9000
 2015 06 05  2431.0500
 2015 06 08  6231·1300
 2015 06 09  6431.0900
 2015 06 10  8330.8600
 2015 06 11  2830·9400
 2015 06 12  4130.9300
 2015 06 15  9630.9100
 2015 06 16  3130·8800
 2015 06 17  9230·9700
 2015 06 18  1830.6800
 2015 06 19  3530·7000
 2015 06 22  8830.7200
 2015 06 23  9030·8700
 2015 06 24  9830·9800
 2015 06 25  1730·9300
 2015 06 26  2431.0100
 2015 06 29  2230·8800
 2015 06 30  1430·8800
 2015 07 01  630·9300
 2015 07 02  3430.8400
 2015 07 06  1530.9100
 2015 07 07  2231.0800
 2015 07 08  9031·0100
 2015 07 09  3631·0400
 2015 07 10  1831.0300
 2015 07 13  531.0600
 2015 07 14  8131.0300
 2015 07 15  7531·0800
 2015 07 16  731·0700
 2015 07 17  6731·1100
 2015 07 20  1831·2400
 2015 07 21  2031·1700
 2015 07 22  8231.2300
 2015 07 23  4231.2600
 2015 07 24  6331·5000
 2015 07 27  6431.5900
 2015 07 28  6931·4200
 2015 07 29  8631·4200
 2015 07 30  431·5900
 2015 07 31  2731.5900
 2015 08 03  1831·7000
 2015 08 04  8031.6300
 2015 08 05  5531.7000
 2015 08 06  5431·6400
 2015 08 07  431·6500
 2015 08 10  3131.6300
 2015 08 11  5232·1600
 2015 08 12  1232.1200
 2015 08 13  2932.1700
 2015 08 14  7032.1500
 2015 08 17  6032.4200
 2015 08 18  9732·4600
 2015 08 19  1632·4900
 2015 08 20  5632·5700
 2015 08 21  6532.6300
 2015 08 24  2833·0000
 2015 08 25  1732·5300
 2015 08 26  6832·4800
 2015 08 27  8032.1600
 2015 08 28  4832·2400
 2015 08 31  732·4900
 2015 09 01  1332.4200
 2015 09 02  4532·4700
 2015 09 03  2732.4900
 2015 09 04  8632·6500
 2015 09 08  2432.6400
 2015 09 09  2132.4600
 2015 09 10  5932·3700
 2015 09 11  8132·5300
 2015 09 14  5732·5000
 2015 09 15  9632.4800
 2015 09 16  6332·4300
 2015 09 17  4032.4000
 2015 09 18  9432·3100
 2015 09 21  8332.6300
 2015 09 22  8432.9200
 2015 09 23  4032.9600
 2015 09 24  4033.1600
 2015 09 25  2133.0700
 2015 09 28  9033.1700
 2015 09 29  8133.0200
 2015 09 30  2932.9800
 2015 10 01  7132·8100
 2015 10 02  7532.7900
 2015 10 05  8832·4700
 2015 10 06  1632·5500
 2015 10 07  2332·4000
 2015 10 08  5932·4800
 2015 10 09  1232·3000
 2015 10 13  8332.5100
 2015 10 14  8832.4200
 2015 10 15  8631·9200
 2015 10 16  2832·2100
 2015 10 19  3632.3800
 2015 10 20  532.3200
 2015 10 21  2432.5000
 2015 10 22  3632·4300
 2015 10 23  932·4900
 2015 10 26  3632·3400
 2015 10 27  6932.4200
 2015 10 28  6332·4500
 2015 10 29  5632·5200
 2015 10 30  7032.4600
 2015 11 02  3932.4600
 2015 11 03  5832.4600
 2015 11 04  6032.4300
 2015 11 05  2032·4600
 2015 11 06  7832.4600
 2015 11 09  9632.7900
 2015 11 10  2732·7700
 2015 11 12  2232·7200
 2015 11 13  5632.8700
 2015 11 16  7932·8300
 2015 11 17  8932.7700
 2015 11 18  4132.7300
 2015 11 19  6732.4800
 2015 11 20  3032·4900
 2015 11 23  332.6200
 2015 11 24  6432·5300
 2015 11 25  2932.4700
 2015 11 27  232.6900
 2015 11 30  5032.5300
 2015 12 01  332.5300
 2015 12 02  8732.5300
 2015 12 03  6932·5300
 2015 12 04  3632·5300
 2015 12 07  9832·8900
 2015 12 08  1132.9400
 2015 12 09  3232·9000
 2015 12 10  9532.7400
 2015 12 11  1033.0100
 2015 12 14  9332.9000
 2015 12 15  1632·7500
 2015 12 16  8132.7000
 2015 12 17  2833·0000
 2015 12 18  5432·8500
 2015 12 21  7132.8700
 2015 12 22  7832·7900
 2015 12 23  6432·8200
 2015 12 24  3832·7700
 2015 12 28  7332.7900
 2015 12 29  9032·7900
 2015 12 30  5732.9700
 2015 12 31  1332.7900
 2016 01 04 2233·1500
 2016 01 05 5133·1400
 2016 01 06 6933·2700
 2016 01 07 7333·2000
 2016 01 08 4433·3400
 2016 01 11 1733.3800
 2016 01 12 8833.4100
 2016 01 13 3933·4100
 2016 01 14 8833·4900
 2016 01 15 6933·6100
 2016 01 19 2733.5700
 2016 01 20 5433·7400
 2016 01 21 3233·5600
 2016 01 22 1333·4900
 2016 01 25 2433·5000
 2016 01 26 8733·4600
 2016 01 27 7333.5500
 2016 01 28 8333.5300
 2016 01 29 4233·4300
 2016 02 01 3233.4100
 2016 02 02 3933.5100
 2016 02 03 3433·4200
 2016 02 04 6933.0000
 2016 02 05 933.3700
 2016 02 08 8033·4100
 2016 02 09 4833.2300
 2016 02 10 1733·0000
 2016 02 11 6132·9500
 2016 02 12 7033·0400
 2016 02 16 3133.2100
 2016 02 17 2533·2500
 2016 02 18 5833.2600
 2016 02 19 1133·3000
 2016 02 22 1533·1500
 2016 02 23 5533.2600
 2016 02 24 9433.3000
 2016 02 25 2833·1900
 2016 02 26 5833.2900
 2016 02 29 9633·2200
 2016 03 01 8833.0400
 2016 03 02 7033·0900
 2016 03 03 3932.9200
 2016 03 04 5932.4900
 2016 03 07 8532.5400
 2016 03 08 1432.7600
 2016 03 09 6732·7500
 2016 03 10 8432.8700
 2016 03 11 5232.5800
 2016 03 14 6032.6800
 2016 03 15 7332·8600
 2016 03 16 3232.7700
 2016 03 17 8532·2400
 2016 03 18 3432·3000
 2016 03 21 1332·3300
 2016 03 22 9332.3400
 2016 03 23 332.4900
 2016 03 24 8532·5000
 2016 03 25 6932.4900
 2016 03 28 7832.5600
 2016 03 29 4932·5700
 2016 03 30 8932·1600
 2016 03 31 4832·1800
 2016 04 01 2632.2600
 2016 04 04 9332.3800
 2016 04 05 4632·4400
 2016 04 06 8132.3800
 2016 04 07 9932·4000
 2016 04 08 3032.4000
 2016 04 11 8232.3300
 2016 04 12 2632.3300
 2016 04 13 8632.3500
 2016 04 14 7732.4100
 2016 04 15 4832·3200
 2016 04 18 6232.3200
 2016 04 19 9932.1100
 2016 04 20 8032.1800
 2016 04 21 1832.2700
 2016 04 22 9832·3600
 2016 04 25 7732·3400
 2016 04 26 732.2700
 2016 04 27 9332·3600
 2016 04 28 6532.2300
 2016 04 29 8132.2800
 2016 05 02 5332·2200
 2016 05 03 9932.3200
 2016 05 04 2032·3900
 2016 05 05 032·4000
 2016 05 06 3632·3800
 2016 05 09 8532.5400
 2016 05 10 4332.5400
 2016 05 11 4732.4900
 2016 05 12 232.5900
 2016 05 13 2832.6600
 2016 05 16 4332·6500
 2016 05 17 6032.5600
 2016 05 18 1832.7600
 2016 05 19 2732.7500
 2016 05 20 4932·6900
 2016 05 23 232.5800
 2016 05 24 7932·6400
 2016 05 25 832.5500
 2016 05 26 2032·4900
 2016 05 27 6032·5400
 2016 05 31 532·5800
 2016 06 01 2132·6200
 2016 06 02 3732·6000
 2016 06 03 4832·2800
 2016 06 06 3932.2500
 2016 06 07 4232·1600
 2016 06 08 632·1300
 2016 06 09 332.2700
 2016 06 10 5132·2900
 2016 06 13 7232·3700
 2016 06 14 5932.3900
 2016 06 15 8832.3100
 2016 06 16 3532·3700
 2016 06 17 3432·3400
 2016 06 20 5332·2200
 2016 06 21 9132.1500
 2016 06 22 932.0700
 2016 06 23 8131·9900
 2016 06 24 6932.3600
 2016 06 27 2532.5300
 2016 06 28 1832.4100
 2016 06 29 8732·2700
 2016 06 30 1432.2200
 2016 07 01 2832·2000
 2016 07 05 3232·3300
 2016 07 06 5332·3600
 2016 07 07 1932·3200
 2016 07 08 6332.2300
 2016 07 11 4432.2100
 2016 07 12 432·1300
 2016 07 13 4232·1600
 2016 07 14 1731·9400
 2016 07 15 7331·9200
 2016 07 18 9031·9300
 2016 07 19 6432.0600
 2016 07 20 432·0700
 2016 07 21 6431·9800
 2016 07 22 8732.0300
 2016 07 25 9132.2000
 2016 07 26 6232·1100
 2016 07 27 8532.0600
 2016 07 28 9631.9600
 2016 07 29 5531·8200
 2016 08 01 5331.5500
 2016 08 02 3131.5700
 2016 08 03 4131·6600
 2016 08 04 1331·6200
 2016 08 05 6531·5400
 2016 08 08 2131·4500
 2016 08 09 7331·2800
 2016 08 10 4731·0500
 2016 08 11 1131.2500
 2016 08 12 031·3800
 2016 08 15 6831.3100
 2016 08 16 6231.2600
 2016 08 17 2931.5300
 2016 08 18 3531·4000
 2016 08 19 2531.6400
 2016 08 22 9131.8000
 2016 08 23 8231·7800
 2016 08 24 2231·7900
 2016 08 25 7131.6800
 2016 08 26 9131.6400
 2016 08 29 5831·7000
 2016 08 30 8031.7400
 2016 08 31 5531·7400
 2016 09 01 4331·7200
 2016 09 02 6931.6600
 2016 09 06 5231.1800
 2016 09 07 5331.2400
 2016 09 08 5331.3200
 2016 09 09 5431·5800
 2016 09 12 831·7000
 2016 09 13 6631.7700
 2016 09 14 5331.6800
 2016 09 15 7631·6800
 2016 09 16 4231·7000
 2016 09 19 1831.3700
 2016 09 20 031·3100
 2016 09 21 2131·2800
 2016 09 22 7331·3000
 2016 09 23 6031·3400
 2016 09 26 7631.4100
 2016 09 27 531.3700
 2016 09 28 4631.3500
 2016 09 29 6931·3500
 2016 09 30 8731·2700
 2016 10 03 6331·3600
 2016 10 04 2831.4300
 2016 10 05 4331.4500
 2016 10 06 6531·5000
 2016 10 07 5931·4700
 2016 10 11 1631·6400
 2016 10 12 831·6300
 2016 10 13 6731·7400
 2016 10 14 8131.7600
 2016 10 17 2631.7900
 2016 10 18 1531·5300
 2016 10 19 7331·4400
 2016 10 20 4231.5800
 2016 10 21 531.7500
 2016 10 24 3931·6800
 2016 10 25 9131.5300
 2016 10 26 8031·5900
 2016 10 27 2131.7000
 2016 10 28 8131·6100
 2016 10 31 5331.5400
 2016 11 01 5731·5400
 2016 11 02 6831·5200
 2016 11 03 6631.5400
 2016 11 04 1531.5400
 2016 11 07 6231.4500
 2016 11 08 6531·4100
 2016 11 09 4431·5300
 2016 11 10 5831.7700
 2016 11 14 731.9900
 2016 11 15 5631·8300
 2016 11 16 9031·8500
 2016 11 17 9031·9300
 2016 11 18 3032·0100
 2016 11 21 1131.8900
 2016 11 22 631.8500
 2016 11 23 4131·9900
 2016 11 25 9431.8500
 2016 11 28 2331.7600
 2016 11 29 1631·8200
 2016 11 30 6931.9200
 2016 12 01 8831·9300
 2016 12 02 1231·8800
 2016 12 05 7132·0100
 2016 12 06 5631·9200
 2016 12 07 2331·7200
 2016 12 08 2331.7300
 2016 12 09 4631·8000
 2016 12 12 731.7700
 2016 12 13 3831·7700
 2016 12 14 2331·7300
 2016 12 15 4232·0000
 2016 12 16 5531·9400
 2016 12 19 9631.9800
 2016 12 20 732.0600
 2016 12 21 8432.0500
 2016 12 22 5632.1900
 2016 12 23 8532·1800
 2016 12 27 9532·2700
 2016 12 28 2332·4200
 2016 12 29 9232·2600
 2016 12 30 1732.4000
 2017 01 03  3132·3700
 2017 01 04  3332.1600
 2017 01 05  6931·7800
 2017 01 06  3032.0000
 2017 01 09  8332·0200
 2017 01 10  1531.9200
 2017 01 11  1931·9000
 2017 01 12  8831.4900
 2017 01 13  4531·6000
 2017 01 17  9531.3800
 2017 01 18  9931.5300
 2017 01 19  7831.6000
 2017 01 23  3831·4100
 2017 01 24  2331.3100
 2017 01 25  9031·3100
 2017 01 26  1331·4200
 2017 01 27  531.5000
 2017 01 30  7431.3800
 2017 01 31  031.1900
 2017 02 01  3031.1700
 2017 02 02  1531.0000
 2017 02 03  4930.7900
 2017 02 06  5930·8900
 2017 02 07  9431.0600
 2017 02 08  6231·0300
 2017 02 09  7431.0600
 2017 02 10  2430·9400
 2017 02 13  9130·9600
 2017 02 14  6530.7800
 2017 02 15  9730·7300
 2017 02 16  7730·7500
 2017 02 17  3530.9000
 2017 02 21  7030·8000
 2017 02 22  9630·7700
 2017 02 23  2530.6100
 2017 02 24  6430.6400
 2017 02 27  4430·7200
 2017 02 28  7030·6400
 2017 03 01  9930·7600
 2017 03 02  4030·8800
 2017 03 03  8231·0300
 2017 03 06  4530.9500
 2017 03 07  5630·9200
 2017 03 08  5130·9300
 2017 03 09  331.0100
 2017 03 10  7030·9900
 2017 03 13  7730.9900
 2017 03 14  1030.9400
 2017 03 15  5130·8300
 2017 03 16  2330.9400
 2017 03 17  6930·5200
 2017 03 20  5630.3800
 2017 03 21  9630·4300
 2017 03 22  230·4500
 2017 03 23  6430·4600
 2017 03 24  5030·3200
 2017 03 27  3030.1400
 2017 03 28  3330·1700
 2017 03 29  1930.2100
 2017 03 30  8130·2900
 2017 03 31  7530.3800
 2017 04 03  6830·3300
 2017 04 04  1530.4700
 2017 04 05  6230.4000
 2017 04 06  7330.5100
 2017 04 07  8030.5600
 2017 04 10  5830.5700
 2017 04 11  3130.6300
 2017 04 12  9530.5500
 2017 04 13  7030.3200
 2017 04 14  8030·3100
 2017 04 17  5030·3200
 2017 04 18  3330·3900
 2017 04 19  6530.4000
 2017 04 20  3930·3700
 2017 04 21  730·3400
 2017 04 24  730·2300
 2017 04 25  1430·0600
 2017 04 26  1530·1000
 2017 04 27  1630·1200
 2017 04 28  6230·1900
 2017 05 01  9230.1600
 2017 05 02  1630·0200
 2017 05 03  1430.0500
 2017 05 04  6630·1200
 2017 05 05  030·1800
 2017 05 08  7230.1300
 2017 05 09  6430·2400
 2017 05 10  1430·2000
 2017 05 11  6430·1800
 2017 05 12  4130.1500
 2017 05 15  5430.0400
 2017 05 16  2430.0900
 2017 05 17  3430·1000
 2017 05 18  430.3000
 2017 05 19  9730·0200
 2017 05 22  4130·0100
 2017 05 23  8430·1600
 2017 05 24  6830·1500
 2017 05 25  3130·0800
 2017 05 26  3530·1800
 2017 05 30  1730·1500
 2017 05 31  6430·1100
 2017 06 01  1830.0900
 2017 06 02  9830.0900
 2017 06 05  5630.0700
 2017 06 06  5030·0900
 2017 06 07  4730.0900
 2017 06 08  5130.1100
 2017 06 09  5330.1200
 2017 06 12  630.2200
 2017 06 13  3030·2300
 2017 06 14  3730.0800
 2017 06 15  8230·3500
 2017 06 16  3930.3100
 2017 06 19  630.3700
 2017 06 20  2630.4500
 2017 06 21  4430·4400
 2017 06 22  8230·4400
 2017 06 23  3630.2900
 2017 06 26  1130·3000
 2017 06 27  6530.3200
 2017 06 28  9030·4100
 2017 06 29  1030·4600
 2017 06 30  1330.3800
 2017 07 03  9530·4900
 2017 07 05  4530·5600
 2017 07 06  4030·6100
 2017 07 07  7430.5600
 2017 07 10  1030·5600
 2017 07 11  5530·5300
 2017 07 12  6430·3800
 2017 07 13  6430.3600
 2017 07 14  930.2600
 2017 07 17  5030·3700
 2017 07 18  4430.3400
 2017 07 19  7830.3700
 2017 07 20  1830·3800
 2017 07 21  8730·4100
 2017 07 24  7030·3400
 2017 07 25  3430·3200
 2017 07 26  8730.3600
 2017 07 27  4830.1800
 2017 07 28  5230.2600
 2017 07 31  7730·2000
 2017 08 01  9230·2400
 2017 08 02  4030.2200
 2017 08 03  3030·1900
 2017 08 04  7530·1800
 2017 08 07  3430·2100
 2017 08 08  9330·1800
 2017 08 09  6730.2400
 2017 08 10  2330·3400
 2017 08 11  3730·3500
 2017 08 14  6630·2800
 2017 08 15  5030·3200
 2017 08 16  4130.3200
 2017 08 17  5330·3200
 2017 08 18  3930.3300
 2017 08 21  9130·3100
 2017 08 22  7130.2800
 2017 08 23  5630.2600
 2017 08 24  1930·2400


 2017 08 25  3030.0900
 2017 08 28  8430·1300
 2017 08 29  4630.0700
 2017 08 30  3730·1300
 2017 08 31  2930·1300
 2017 09 01  7230.0600
 2017 09 05  5030·0500
 2017 09 06  5130·0800
 2017 09 07  7629·9300
 2017 09 08  5730.0500
 2017 09 11  1730.0100
 2017 09 12  4230.0400
 2017 09 13  8330·0500
 2017 09 14  8130·1000
 2017 09 15  2430.0600
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Sep 15    0.8007 U.S. Dollars to one Australian Dollar
 2017 Sep 15    3.1263 Brazilian Reals to one U.S. Dollar
 2017 Sep 15    1.2183 Canadian Dollars to one U.S. Dollar
 2017 Sep 15    6.5500 Chinese Yuan to one U.S. Dollar
 2017 Sep 15    6.2223 Danish Krones to one U.S. Dollar
 2017 Sep 15    1.1959 U.S. Dollars to one Euro
 2017 Sep 15    7.8180 Hong Kong Dollars to one U.S. Dollar
 2017 Sep 15   64.1000 Indian Rupees to one U.S. Dollar
 2017 Sep 15  110.8400 Japanese Yen to one U.S. Dollar
 2017 Sep 15    4.1880 Malaysian Ringgits to one U.S. Dollar
 2017 Sep 15   17.6865 Mexican Pesos to one U.S. Dollar
 2017 Sep 15    0.7289 U.S. Dollars to one New Zealand Dollar
 2017 Sep 15    7.8427 Norwegian Krones to one U.S. Dollar
 2017 Sep 15    1.3453 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Sep 15 1130.6800 South Korean Won to one U.S. Dollar
 2017 Sep 15  152.8500 Sri Lankan Rupees to one U.S. Dollar
 2017 Sep 15    7.9589 Swedish Kronas to one U.S. Dollar
 2017 Sep 15    0.9594 Swiss Francs to one U.S. Dollar
 2017 Sep 15   30.0600 New Taiwan Dollars to one U.S. Dollar
 2017 Sep 15   33.0700 Thai Baht to one U.S. Dollar
 2017 Sep 15    1.3578 U.S. Dollars to one British Pound
 2017 Sep 15    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap