Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1983 10 03  6639.4200
 1983 10 04  9139·4200
 1983 10 05  1139·4200
 1983 10 06  2639.4200
 1983 10 07  6439.4200
 1983 10 11  5539.4200
 1983 10 12  2839.4200
 1983 10 13  4539.4200
 1983 10 14  4839.4200
 1983 10 17  3539.4200
 1983 10 18  6639.4200
 1983 10 19  8239.4200
 1983 10 20  6739·4200
 1983 10 21  1539.4200
 1983 10 24  3539·4200
 1983 10 25  8139.4200
 1983 10 26  9739.4200
 1983 10 27  039.4200
 1983 10 28  7639.4200
 1983 10 31  1039.4200
 1983 11 01  3939·4200
 1983 11 02  2239·4200
 1983 11 03  4939·4200
 1983 11 04  6438·6600
 1983 11 07  1638.6600
 1983 11 09  3838.6600
 1983 11 10  4438·6600
 1983 11 14  6238.6600
 1983 11 15  8138.6600
 1983 11 16  2938.6600
 1983 11 17  7338·6600
 1983 11 18  4838·6600
 1983 11 21  938·6600
 1983 11 22  238.6600
 1983 11 23  7438.6600
 1983 11 25  9238.6600
 1983 11 28  9938·6600
 1983 11 29  8938.6600
 1983 11 30  1038.6600
 1983 12 01  8738·6600
 1983 12 02  7738·6600
 1983 12 05  4738.6600
 1983 12 06  6838·6600
 1983 12 07  5238·6600
 1983 12 08  9438.6600
 1983 12 09  5638·6600
 1983 12 12  6338·6600
 1983 12 13  3240·2000
 1983 12 14  2540.2000
 1983 12 15  2440.2000
 1983 12 16  3140.2000
 1983 12 19  9640·2000
 1983 12 20  7140.2000
 1983 12 21  8240.2000
 1983 12 22  3540·2000
 1983 12 23  3840·2000
 1983 12 27  5640.2000
 1983 12 28  8740.2000
 1983 12 29  6340·2000
 1983 12 30  7740.2000
 1984 01 03 3140·2000
 1984 01 04 2140·2000
 1984 01 05 2940.2000
 1984 01 06 5740.2000
 1984 01 09 7240.2000
 1984 01 10 9040·2000
 1984 01 11 7040·2000
 1984 01 12 4740·2000
 1984 01 13 7940·2000
 1984 01 16 2640·2000
 1984 01 17 4940.2000
 1984 01 18 4240.2000
 1984 01 19 7740.2000
 1984 01 20 8540·2000
 1984 01 27 5440·2300
 1984 01 30 6140.2300
 1984 01 31 1740.2300
 1984 02 06 4940·2300
 1984 02 07 9840.2300
 1984 02 08 4840·2300
 1984 02 09 7440·2300
 1984 02 10 2540·2300
 1984 02 14 1940.2300
 1984 02 15 7140.2300
 1984 02 16 4940.2300
 1984 02 17 4540.2300
 1984 02 21 7940·2300
 1984 02 22 2640·2400
 1984 02 23 6640.2500
 1984 02 24 6440·2600
 1984 02 27 6640·2500
 1984 02 28 3040.2600
 1984 02 29 7740·2200
 1984 03 01 6540·2000
 1984 03 02 9440.1900
 1984 03 05 3040·1800
 1984 03 06 5740·1800
 1984 03 07 5540.1700
 1984 03 08 040.1500
 1984 03 09 9240.1400
 1984 03 12 540.1100
 1984 03 13 6440·1000
 1984 03 15 4740.0700
 1984 03 16 1240·0500
 1984 03 19 4840.0400
 1984 03 20 5040.0400
 1984 03 21 2440·0200
 1984 03 22 1040·0000
 1984 03 23 3639.9800
 1984 03 26 9439·9600
 1984 03 27 4240.0000
 1984 03 28 2840·0000
 1984 03 30 4439.9900
 1984 04 02 339·9500
 1984 04 03 4039·9300
 1984 04 05 3639.9200
 1984 04 06 7339·9000
 1984 04 10 939.8400
 1984 04 13 8139.8100
 1984 04 16 2839.7800
 1984 04 17 4739.7600
 1984 04 18 6839·7500
 1984 04 19 5239.7400
 1984 04 20 2439.7300
 1984 04 24 1939·7000
 1984 04 25 6139·6900
 1984 04 26 6739.6800
 1984 04 27 6739.6800
 1984 04 30 6239.6800
 1984 05 02 9639·6700
 1984 05 03 6339.6600
 1984 05 04 2739·6500
 1984 05 07 7739.6400
 1984 05 08 439·6300
 1984 05 09 339.6300
 1984 05 10 9739.6300
 1984 05 11 8939.6300
 1984 05 14 4239·6400
 1984 05 15 7639.6400
 1984 05 16 9839·6400
 1984 05 17 5039·6500
 1984 05 18 9139.6800
 1984 05 21 9439.7500
 1984 05 22 7239·7600
 1984 05 23 3439·7700
 1984 05 24 5839·7900
 1984 05 25 9439.8200
 1984 05 29 9039·8900
 1984 05 30 4239·9200
 1984 05 31 7539·9400
 1984 06 01 4139·9600
 1984 06 04 4539·9970
 1984 06 05 9939·9700
 1984 06 06 9839.9700
 1984 06 07 2139·9500
 1984 06 08 5639.9100
 1984 06 11 5639.8600
 1984 06 12 939·8300
 1984 06 13 4839.7900
 1984 06 14 6839.7400
 1984 06 15 8739·7600
 1984 06 18 1539.8100
 1984 06 19 5939·8500
 1984 06 20 5039.8500
 1984 06 21 9439·8400
 1984 06 22 4739.8300
 1984 06 25 1839·8000
 1984 06 26 9639.7800
 1984 06 27 139.7600
 1984 06 28 6139.7400
 1984 06 29 1239·7100
 1984 07 02 2539·6800
 1984 07 03 6039·6600
 1984 07 05 4039·6200
 1984 07 06 5439·6000
 1984 07 09 8139·5600
 1984 07 10 4539.5400
 1984 07 11 9139·4300
 1984 07 12 8239.5100
 1984 07 16 3339·5100
 1984 07 17 5739.5200
 1984 07 18 4439·5200
 1984 07 19 5939.4900
 1984 07 20 7639·4700
 1984 07 24 2239.4100
 1984 07 25 5639.3800
 1984 07 26 7339·3500
 1984 07 27 2839.3200
 1984 07 30 8939·2600
 1984 07 31 939.2300
 1984 08 01 3739.2000
 1984 08 02 3539.1700
 1984 08 06 3439·1100
 1984 08 07 1039·0800
 1984 08 08 8839·0800
 1984 08 09 6439·0900
 1984 08 10 5739·0800
 1984 08 14 9139.0800
 1984 08 15 9039·0800
 1984 08 16 1039·0800
 1984 08 17 8439.0800
 1984 08 20 739.0800
 1984 08 21 3139·0800
 1984 08 22 9239.0800
 1984 08 23 6639·0800
 1984 08 24 4139.0800
 1984 08 27 2239·0800
 1984 08 28 5439·0800
 1984 08 29 7739.0800
 1984 08 30 039·0800
 1984 08 31 339.0800
 1984 09 04 6639.0800
 1984 09 05 1839.0800
 1984 09 06 1439.0800
 1984 09 11 3639.0800
 1984 09 12 2239·0900
 1984 09 13 1539.1100
 1984 09 14 4039·1200
 1984 09 17 939.1400
 1984 09 18 4039.1500
 1984 09 19 1739.1700
 1984 09 20 6139·1900
 1984 09 21 3439.2100
 1984 09 24 6539·2500
 1984 09 25 139.2700
 1984 09 26 8339.2700
 1984 09 27 5139·2500
 1984 10 01 6639.2100
 1984 10 02 6639.1800
 1984 10 03 3739.1600
 1984 10 04 2139.1400
 1984 10 05 3839.1200
 1984 10 09 3839·1100
 1984 10 11 8039·1200
 1984 10 12 3339·1400
 1984 10 15 9839·1800
 1984 10 16 6739.2000
 1984 10 17 9439.2200
 1984 10 18 9939.2400
 1984 10 19 9239.2600
 1984 10 22 2939·3000
 1984 10 23 8639.3200
 1984 10 24 5739·3500
 1984 10 26 8939.3700
 1984 10 29 2539·3500
 1984 10 30 8639·3300
 1984 11 01 7139·3000
 1984 11 02 8239.2800
 1984 11 05 7939.2400
 1984 11 07 5239·2800
 1984 11 08 2739·3000
 1984 11 09 9139·3200
 1984 11 13 4139·3800
 1984 11 14 6539.4000
 1984 11 15 4039.4200
 1984 11 16 6039.4400
 1984 11 19 8839.4900
 1984 11 20 3239.5100
 1984 11 21 4739·5300
 1984 11 23 5839·5500
 1984 11 26 2039·5000
 1984 11 27 8539·4800
 1984 11 28 1039.5000
 1984 11 29 8039.5200
 1984 11 30 6239·5300
 1984 12 03 8039·5200
 1984 12 04 1839.4800
 1984 12 05 4439.4600
 1984 12 06 6439.4600
 1984 12 07 9939.4800
 1984 12 10 8339.5200
 1984 12 11 9439.4900
 1984 12 12 239·4800
 1984 12 13 4839.5000
 1984 12 14 4439.5300
 1984 12 17 139·5400
 1984 12 18 7739·5300
 1984 12 19 6039·5300
 1984 12 20 6439·5300
 1984 12 21 5739.5300
 1984 12 24 1339·5100
 1984 12 26 9039.5100
 1984 12 27 2939·5200
 1984 12 28 8239.5400
 1984 12 31 6139.5200
 1985 01 04  2139·5000
 1985 01 07  5439.4800
 1985 01 08  2039.4700
 1985 01 09  9739·4500
 1985 01 10  5939.4300
 1985 01 11  7539.4100
 1985 01 14  4039.3800
 1985 01 15  2039·3700
 1985 01 16  3539·3600
 1985 01 17  5739·3400
 1985 01 18  3739.3200
 1985 01 22  5739.2600
 1985 01 24  739·2200
 1985 01 25  8639·2000
 1985 01 28  2939.1700
 1985 01 29  5739·1500
 1985 01 30  5639.1300
 1985 01 31  7639·1300
 1985 02 04  6139.1900
 1985 02 05  9639·2200
 1985 02 06  8839.2500
 1985 02 07  6539·2300
 1985 02 08  239·2100
 1985 02 11  7539·1800
 1985 02 13  3639.2000
 1985 02 14  1539.2300
 1985 02 15  4639.2600
 1985 02 19  1839.2700
 1985 02 25  5639.2700
 1985 03 01  1439·3900
 1985 03 04  1139·4000
 1985 03 05  7739·4200
 1985 03 06  2939·4400
 1985 03 07  7639.4400
 1985 03 11  4439.4400
 1985 03 12  2639.4700
 1985 03 13  6239.4700
 1985 03 14  3839·4500
 1985 03 15  1139·4800
 1985 03 18  6639·5700
 1985 03 19  8739.6200
 1985 03 20  6239·6500
 1985 03 21  839·6700
 1985 03 22  2239·7000
 1985 03 25  6139·7100
 1985 03 26  3839·6900
 1985 03 27  5439·6600
 1985 03 28  4639.6200
 1985 03 29  6539.5900
 1985 04 01  7739.5900
 1985 04 02  9239·5900
 1985 04 03  1139·5900
 1985 04 08  539.6300
 1985 04 09  1939·6300
 1985 04 10  9339·6000
 1985 04 11  1939.6100
 1985 04 12  1439·6200
 1985 04 15  2439.6300
 1985 04 16  4939·6500
 1985 04 17  9439.6700
 1985 04 18  4839·7100
 1985 04 19  8239.7600
 1985 04 22  8139·8100
 1985 04 23  8839.8500
 1985 04 24  8939·8800
 1985 04 25  639.9000
 1985 04 26  3239·9200
 1985 04 29  7639.9600
 1985 04 30  4239.9700
 1985 05 01  3339·9400
 1985 05 02  7239.9200
 1985 05 03  5839·9200
 1985 05 06  4139·9600
 1985 05 07  2639.9700
 1985 05 08  9439·9700
 1985 05 09  5939·9600
 1985 05 13  4239·9700
 1985 05 14  7339.9000
 1985 05 15  1839·9600
 1985 05 16  3039.9500
 1985 05 17  2539·9300
 1985 05 20  8739.9100
 1985 05 21  8839.8800
 1985 05 22  4639·8800
 1985 05 23  9939.8400
 1985 05 24  539.8200
 1985 05 28  7339·8000
 1985 05 29  839.8100
 1985 05 30  9439·8300
 1985 06 03  9239·8200
 1985 06 04  6739.8200
 1985 06 05  4139.8200
 1985 06 06  6739·8200
 1985 06 10  3439·8200
 1985 06 11  9039.8200
 1985 06 13  9539·8200
 1985 06 14  039.8200
 1985 06 17  4439·8200
 1985 06 18  8539.8200
 1985 06 19  4639·8400
 1985 06 20  039·8600
 1985 06 21  6139·8700
 1985 06 24  2139.9100
 1985 06 25  9539·9700
 1985 06 27  9740·0600
 1985 07 01  4839.9500
 1985 07 02  9440·0500
 1985 07 03  6640.0500
 1985 07 05  4940.0500
 1985 07 08  9140·0500
 1985 07 09  2140.0500
 1985 07 10  1040·0800
 1985 07 11  3840.1100
 1985 07 12  440·0700
 1985 07 15  4840.0500
 1985 07 17  240·0500
 1985 07 18  7040·0500
 1985 07 19  2640.0600
 1985 07 22  4340·1100
 1985 07 23  4340·2400
 1985 07 26  7640·4300
 1985 07 29  1840·4000
 1985 07 30  040.3800
 1985 07 31  5840.3600
 1985 08 01  1340·3400
 1985 08 05  6940·4400
 1985 08 06  3840.4200
 1985 08 09  9840.4600
 1985 08 12  6440·5600
 1985 08 13  9140·5300
 1985 08 14  240·5400
 1985 08 15  3840·5800
 1985 08 16  3440·6000
 1985 08 19  2340·5700
 1985 08 20  6140·5500
 1985 08 21  7840.5200
 1985 08 26  5540·4600
 1985 08 28  2740·4600
 1985 08 29  940·4900
 1985 08 30  4340.4900
 1985 09 03  8440·4800
 1985 09 04  9240·4500
 1985 09 05  6440.4400
 1985 09 06  8540.4400
 1985 09 09  340.3900
 1985 09 10  3040.4500
 1985 09 11  7240.4500
 1985 09 12  7940·4400
 1985 09 16  1740·4300
 1985 09 17  7940.4000
 1985 09 19  240·4600
 1985 09 20  2440·5200
 1985 09 23  6040·5700
 1985 09 24  240·5400
 1985 09 25  4640.5100
 1985 10 02  4640.3900
 1985 10 03  8740·3600
 1985 10 04  8640.3300
 1985 10 07  2640·2300
 1985 10 08  9640·2400
 1985 10 09  7940.2200
 1985 10 11  4640·2100
 1985 10 15  8440·1600
 1985 10 16  5040.1500
 1985 10 17  4540.1500
 1985 10 21  1840.1300
 1985 10 22  9040·1100
 1985 10 23  640·1000
 1985 10 24  1540.1000
 1985 10 28  6640·1300
 1985 10 29  3840·1700
 1985 10 30  9240·1400
 1985 11 01  4640·1200
 1985 11 04  7740·1000
 1985 11 05  4740·0600
 1985 11 06  5740.0600
 1985 11 07  1940.0200
 1985 11 13  6440·0100
 1985 11 14  6140·0000
 1985 11 15  7639.9900
 1985 11 18  4239.9700
 1985 11 19  6539.9600
 1985 11 22  5039·9300
 1985 11 25  5039·9000
 1985 11 26  4639·8900
 1985 11 27  4439·8700
 1985 11 29  839·8400
 1985 12 02  539.8200
 1985 12 03  8739.8400
 1985 12 04  8839·8800
 1985 12 05  5339.9200
 1985 12 06  9139·9200
 1985 12 09  4739·9000
 1985 12 10  939.8700
 1985 12 11  3039·8800
 1985 12 12  8239·9000
 1985 12 13  3339.8900
 1985 12 16  4639.9300
 1985 12 17  839.9400
 1985 12 19  8139.9500
 1985 12 20  7739.9500
 1985 12 23  6239·9300
 1985 12 24  8139.9500
 1985 12 26  1139·9300
 1985 12 27  3439.9200
 1985 12 30  4439.9000
 1985 12 31  6939·9000
 1986 01 06 2439·8700
 1986 01 07 8839.8500
 1986 01 09 639.8100
 1986 01 13 1539.6400
 1986 01 14 9439·7100
 1986 01 16 4439·6700
 1986 01 17 8539.6500
 1986 01 21 8839·6100
 1986 01 22 2239·5800
 1986 01 23 3339·5600
 1986 01 24 4439.5400
 1986 01 27 8439·4600
 1986 01 28 3539·4100
 1986 01 29 1439.3900
 1986 01 30 7239.3700
 1986 01 31 2039·3600
 1986 02 03 8039·3500
 1986 02 04 6739·3800
 1986 02 05 8039.3800
 1986 02 06 4139.3600
 1986 02 07 3639·3500
 1986 02 10 9839.3300
 1986 02 13 739.3100
 1986 02 14 1639.2900
 1986 02 18 139.2300
 1986 02 19 4039·2100
 1986 02 20 1639·1800
 1986 02 21 3939·1500
 1986 02 24 139.0000
 1986 02 26 5039.0600
 1986 02 27 9539·1000
 1986 02 28 3039·1400
 1986 03 03 8639.0600
 1986 03 04 839.2600
 1986 03 05 5639·2200
 1986 03 06 3339·1800
 1986 03 07 3339·1500
 1986 03 10 2239.1300
 1986 03 12 3839.1500
 1986 03 13 1639·1500
 1986 03 14 4039·1300
 1986 03 17 2339·1000
 1986 03 18 339·0400
 1986 03 19 7438·9900
 1986 03 20 3538.9400
 1986 03 21 6838·8900
 1986 03 24 3938.8500
 1986 03 25 2638·8200
 1986 03 26 6638·8200
 1986 03 27 3838·8200
 1986 03 28 6038·8200
 1986 04 01 1638·8200
 1986 04 02 1038.8100
 1986 04 03 4038.8000
 1986 04 04 238.7900
 1986 04 07 1338.7800
 1986 04 08 6638.7700
 1986 04 09 638.7600
 1986 04 10 2938.7400
 1986 04 11 1238.7200
 1986 04 14 6138.6800
 1986 04 15 9238·6700
 1986 04 16 2938·6600
 1986 04 17 3138·6400
 1986 04 18 4538.6300
 1986 04 21 8138·6200
 1986 04 22 1538.6200
 1986 04 23 1538·6200
 1986 04 24 9238.6200
 1986 04 25 7838·6200
 1986 04 28 2438·6100
 1986 04 29 3338·6000
 1986 04 30 438·5900
 1986 05 01 1538·5800
 1986 05 02 2038.5700
 1986 05 05 7838.5600
 1986 05 06 638·5600
 1986 05 07 4938.5500
 1986 05 08 9038·5400
 1986 05 09 7138·5200
 1986 05 12 4738·4900
 1986 05 13 6138.4700
 1986 05 14 4738.4600
 1986 05 15 5538.6600
 1986 05 16 538.4200
 1986 05 19 5938.4100
 1986 05 21 3038·3800
 1986 05 22 038.3700
 1986 05 23 7838.3600
 1986 05 27 7438.3300
 1986 05 29 038·2800
 1986 05 30 9938·2400
 1986 06 02 9338·2100
 1986 06 03 6238·2000
 1986 06 04 4638.1900
 1986 06 05 7138·1800
 1986 06 06 9938·1700
 1986 06 09 538.1600
 1986 06 10 8238·1600
 1986 06 12 6238·1600
 1986 06 13 7238.1600
 1986 06 16 1038·1500
 1986 06 17 4438·1500
 1986 06 18 3938.1500
 1986 06 19 1338.1500
 1986 06 23 838.1500
 1986 06 24 9538·1500
 1986 06 25 9838·1500
 1986 06 26 4738.1500
 1986 06 27 5738·1500
 1986 06 30 2438.1500
 1986 07 02 5638·1300
 1986 07 03 2438·1200
 1986 07 07 3738.1200
 1986 07 08 4338.1200
 1986 07 09 5938.1200
 1986 07 10 2038·1200
 1986 07 11 5538·1200
 1986 07 14 9138.1200
 1986 07 15 7638.1200
 1986 07 16 3538·1200
 1986 07 17 4338.1200
 1986 07 18 2938·1200
 1986 07 21 038·1200
 1986 07 22 9438.1200
 1986 07 23 5838.1200
 1986 07 24 4738·1200
 1986 07 25 5138·1200
 1986 07 28 4938.1200
 1986 07 29 8138·1200
 1986 07 30 5738.1100
 1986 07 31 7338.1000
 1986 08 01 7338.0600
 1986 08 04 1937.9800
 1986 08 05 9637·8600
 1986 08 06 3537.8000
 1986 08 07 6837.7500
 1986 08 08 437·7500
 1986 08 11 2837.5400
 1986 08 12 3137·4900
 1986 08 13 5937·4400
 1986 08 14 9237·3900
 1986 08 15 4137.3400
 1986 08 18 8137·2400
 1986 08 19 9737·2100
 1986 08 20 6437·1800
 1986 08 21 4737·2100
 1986 08 25 2837·0700
 1986 08 26 5637.0500
 1986 08 27 2837·0400
 1986 08 28 8537.0300
 1986 08 29 4137.0200
 1986 09 02 3836.9900
 1986 09 03 1536·9800
 1986 09 04 1736·9700
 1986 09 05 1636.9600
 1986 09 08 6736·9400
 1986 09 09 8236.9300
 1986 09 10 3136.9200
 1986 09 11 7036·9100
 1986 09 12 9436·9000
 1986 09 15 1036·8800
 1986 09 16 4036.8700
 1986 09 17 4936·8600
 1986 09 19 9536.8500
 1986 09 22 636·8400
 1986 09 23 8236·8200
 1986 09 24 2036·8100
 1986 09 25 6936·8000
 1986 09 26 236·7900
 1986 09 30 2036·7900
 1986 10 01 7936·7800
 1986 10 02 4236·7500
 1986 10 03 5436.7400
 1986 10 06 4136.7200
 1986 10 07 4536·7100
 1986 10 08 6536·7000
 1986 10 09 4336·7000
 1986 10 14 5936.6700
 1986 10 15 6136.6600
 1986 10 16 1336.6500
 1986 10 17 7836·6400
 1986 10 20 1236.6300
 1986 10 21 9736.6100
 1986 10 22 8636·6000
 1986 10 23 8936·5900
 1986 10 24 6236·5800
 1986 10 27 4636·5700
 1986 10 28 1036.5600
 1986 10 29 3236.5500
 1986 10 30 9836.5400
 1986 11 03 2936·5300
 1986 11 04 3536·5200
 1986 11 05 9036·5100
 1986 11 06 3136·5000
 1986 11 07 8936.4900
 1986 11 10 3736.5000
 1986 11 12 6936.4600
 1986 11 13 136.4500
 1986 11 14 9536·4400
 1986 11 17 1536·4200
 1986 11 18 136.4100
 1986 11 19 6936.4000
 1986 11 20 4236.3900
 1986 11 21 9636·3800
 1986 11 24 4236.3600
 1986 11 25 2536·3500
 1986 11 26 4836·3400
 1986 12 01 2936·2000
 1986 12 02 7536.2900
 1986 12 03 8036.2800
 1986 12 04 5836·2700
 1986 12 08 9136·2500
 1986 12 09 536.2200
 1986 12 10 7336·1800
 1986 12 11 4136.1600
 1986 12 12 8136.1500
 1986 12 15 6436.1000
 1986 12 16 6636·0600
 1986 12 17 9136·0200
 1986 12 18 2435·9700
 1986 12 19 935·9400
 1986 12 22 4835·8900
 1986 12 23 2735·7800
 1986 12 24 7235·7400
 1986 12 26 2235·7100
 1986 12 29 3135.6600
 1986 12 30 9335.6100
 1986 12 31 035·5500
 1987 01 06  935·5100
 1987 01 07  5335·4800
 1987 01 08  5935.4600
 1987 01 09  735·4400
 1987 01 12  235·4100
 1987 01 13  7735·3800
 1987 01 14  1935.3500
 1987 01 15  2035·3400
 1987 01 16  5835.3000
 1987 01 21  9135·1900
 1987 01 22  9135.1700
 1987 01 23  8935·1600
 1987 01 26  5835.1300
 1987 01 27  935·1200
 1987 01 28  2035·1200
 1987 02 03  8935·1100
 1987 02 04  835·1000
 1987 02 05  6635.0800
 1987 02 06  7535.0700
 1987 02 09  2135.0600
 1987 02 11  4135·0400
 1987 02 12  2835·0300
 1987 02 13  5035·0300
 1987 02 17  935·0200
 1987 02 19  1435·0400
 1987 02 20  8135.0600
 1987 02 23  6535.0200
 1987 02 24  535·0300
 1987 02 25  635.0600
 1987 02 26  3835.0800
 1987 02 27  6235·0600
 1987 03 02  8435.0400
 1987 03 03  2735·0700
 1987 03 04  3835·0600
 1987 03 06  1334·9900
 1987 03 09  4534·9500
 1987 03 10  634·8600
 1987 03 11  4334·7900
 1987 03 12  1034.7500
 1987 03 13  1634·7100
 1987 03 16  134.6400
 1987 03 17  4134·6100
 1987 03 18  7334.5900
 1987 03 19  4534·5500
 1987 03 23  9334·4500
 1987 03 24  4534.4300
 1987 03 25  4634·4100
 1987 03 26  834.3800
 1987 03 27  8934.3500
 1987 03 31  9334·3100
 1987 04 01  9834.3000
 1987 04 02  634.2900
 1987 04 03  2134·2600
 1987 04 07  4834.1900
 1987 04 08  2434.1700
 1987 04 09  6534.1500
 1987 04 10  4534.1400
 1987 04 13  9734.1200
 1987 04 14  4234.0700
 1987 04 15  3334.0200
 1987 04 16  4333·9600
 1987 04 17  5433·8900
 1987 04 20  9633.7200
 1987 04 21  8833·6500
 1987 04 22  2133.5800
 1987 04 23  5733·5300
 1987 04 24  5633·4700
 1987 04 27  2933.3900
 1987 04 28  1133.2200
 1987 04 29  6733.1500
 1987 04 30  1633·0700
 1987 05 01  8133·0000
 1987 05 04  7032.9000
 1987 05 05  7432·8300
 1987 05 06  9532·7700
 1987 05 07  9632.7000
 1987 05 08  8032·6500
 1987 05 11  9032·5500
 1987 05 12  3732·5100
 1987 05 13  4832·4900
 1987 05 14  4732.4900
 1987 05 15  5332·4400
 1987 05 18  1132.3100
 1987 05 19  3832·2400
 1987 05 20  232.1800
 1987 05 21  2632.1100
 1987 05 22  1232.0300
 1987 05 26  9131.8200
 1987 05 27  331·7600
 1987 05 28  9731.6900
 1987 05 29  5831·6100
 1987 06 01  5731.5400
 1987 06 02  3131.4900
 1987 06 03  7931·4400
 1987 06 04  9431·3900
 1987 06 05  1331.3500
 1987 06 08  9231.2900
 1987 06 09  931.2600
 1987 06 10  8931.2600
 1987 06 11  5831·2000
 1987 06 12  1931.1800
 1987 06 15  5031.1400
 1987 06 16  3631.1400
 1987 06 17  1831.1300
 1987 06 18  6731.1400
 1987 06 19  9131·1400
 1987 06 22  5631·1300
 1987 06 23  4331·1300
 1987 06 24  1931.1200
 1987 06 25  4431.1300
 1987 06 26  9231.1300
 1987 06 29  831·1200
 1987 06 30  8131.1300
 1987 07 02  4731·1300
 1987 07 03  1331·1300
 1987 07 06  1531·1400
 1987 07 07  8531·1200
 1987 07 08  6331·1300
 1987 07 09  1431.1300
 1987 07 10  8831·1300
 1987 07 13  8831.1300
 1987 07 14  8031·1300
 1987 07 15  1431·1300
 1987 07 16  7731.1400
 1987 07 17  7131.1400
 1987 07 20  1131.1300
 1987 07 21  5631·1300
 1987 07 22  5931.1200
 1987 07 23  4031·1300
 1987 07 24  9331·1300
 1987 07 27  1131·1400
 1987 07 28  3331·1300
 1987 07 29  2831.0800
 1987 07 30  9131·0100
 1987 07 31  7130.9300
 1987 08 03  2530·7800
 1987 08 04  9130·7000
 1987 08 05  9030.6300
 1987 08 06  5730.5500
 1987 08 07  8530·4700
 1987 08 10  1030.3500
 1987 08 11  530·3000
 1987 08 12  1230.2600
 1987 08 13  8930·2200
 1987 08 14  9330.2000
 1987 08 17  7330.1600
 1987 08 18  530·1500
 1987 08 19  3830.1500
 1987 08 20  7130·1500
 1987 08 21  5830·1400
 1987 08 24  3130.1500
 1987 08 25  5530·1500
 1987 08 26  030·1400
 1987 08 27  4630·1400
 1987 08 28  930.1500
 1987 08 31  9330·1600
 1987 09 01  6330.1500
 1987 09 02  5130.1500
 1987 09 03  8330·1600
 1987 09 04  2530·1400
 1987 09 08  6530.1500
 1987 09 09  1230·1600
 1987 09 10  2230.1400
 1987 09 11  5430.1500
 1987 09 14  3930·1400
 1987 09 15  8930·1400
 1987 09 16  2030.1500
 1987 09 17  330.1500
 1987 09 18  4130.1600
 1987 09 21  7330.1400
 1987 09 22  9730.1500
 1987 09 23  2430.1600
 1987 09 24  5330·1600
 1987 09 25  7530·1600
 1987 09 28  9630·1600
 1987 09 29  9130.1600
 1987 09 30  8130.1400
 1987 10 01  3330·1300
 1987 10 02  8630.0700
 1987 10 05  630.0200
 1987 10 06  5830.0300
 1987 10 08  1130.0300
 1987 10 09  6330·0300
 1987 10 13  9330.0300
 1987 10 14  3930.0300
 1987 10 15  9530·0300
 1987 10 16  4430.0300
 1987 10 19  430·0300
 1987 10 20  730.0300
 1987 10 21  030·0300
 1987 10 22  7530·0300
 1987 10 23  1230·0300
 1987 10 28  6730.0300
 1987 10 29  6330·0300
 1987 10 30  2330·0100
 1987 11 02  2030.0100
 1987 11 03  5230.0100
 1987 11 04  4730.0100
 1987 11 05  8430·0000
 1987 11 06  5229·9400
 1987 11 09  1929·9100
 1987 11 10  3929·8900
 1987 11 13  7629·8400
 1987 11 16  5829.8200
 1987 11 17  4829·8100
 1987 11 18  5329.8000
 1987 11 19  4429.7800
 1987 11 20  1429·7500
 1987 11 23  4729·7000
 1987 11 24  2629·6700
 1987 11 25  5729.6400
 1987 11 27  2029·5500
 1987 11 30  4729·5100
 1987 12 01  2229.4800
 1987 12 02  929·4600
 1987 12 03  229.4300
 1987 12 04  529.4000
 1987 12 07  2829·3700
 1987 12 08  1829·3200
 1987 12 09  1129·2800
 1987 12 10  229·2500
 1987 12 11  5729·1600
 1987 12 14  3029.0700
 1987 12 15  2028.8900
 1987 12 16  4628·8000
 1987 12 17  4828·7100
 1987 12 18  1328.6500
 1987 12 21  3228.6100
 1987 12 22  6728.6100
 1987 12 23  6228.6000
 1987 12 24  6228·6000
 1987 12 28  7128.6000
 1987 12 29  2328.6000
 1987 12 30  8828·6000
 1987 12 31  9528·6000
 1988 01 05 8728.6000
 1988 01 06 9528·5900
 1988 01 07 3928·5800
 1988 01 08 5728.5800
 1988 01 11 5728·5800
 1988 01 12 8928·6000
 1988 01 13 5228·6200
 1988 01 14 1728·6400
 1988 01 15 8028·6400
 1988 01 19 3828·6400
 1988 01 20 9128·6500
 1988 01 21 6928.6500
 1988 01 22 8228·6500
 1988 01 25 9828·6500
 1988 01 26 4428.6500
 1988 01 27 3228.6600
 1988 01 28 1328·6600
 1988 01 29 5028.6600
 1988 02 01 2228·6600
 1988 02 02 5128.6700
 1988 02 03 4928·6700
 1988 02 04 228·6700
 1988 02 05 6528.6700
 1988 02 08 9328·6700
 1988 02 09 9028·6700
 1988 02 10 8428·6700
 1988 02 11 3528·6600
 1988 02 12 5528·6600
 1988 02 16 6128.6600
 1988 02 17 5428·6600
 1988 02 18 2028.6600
 1988 02 19 5428·6600
 1988 02 22 1328·6600
 1988 02 23 9428.6600
 1988 02 24 3328.6600
 1988 02 25 3528·6700
 1988 02 26 2128·6700
 1988 02 29 928.6700
 1988 03 01 1228.6800
 1988 03 02 6728.6800
 1988 03 03 8628·6800
 1988 03 04 3128.6800
 1988 03 07 1928·6800
 1988 03 08 4428.6800
 1988 03 09 3228.6900
 1988 03 10 1828·6900
 1988 03 11 4328.6900
 1988 03 14 8528·6900
 1988 03 15 1128.6900
 1988 03 16 5028·6900
 1988 03 17 9628·6900
 1988 03 18 3528·6900
 1988 03 21 9828·6900
 1988 03 22 3528.6900
 1988 03 23 1628·6900
 1988 03 24 6328·6900
 1988 03 25 9328.6900
 1988 03 28 328·6900
 1988 03 30 6728·6900
 1988 04 01 6228·6900
 1988 04 05 2228.6900
 1988 04 06 1328·6400
 1988 04 07 3628·6900
 1988 04 08 5228·7000
 1988 04 11 3428·7000
 1988 04 12 4428·7000
 1988 04 13 3628.7000
 1988 04 14 7728·7000
 1988 04 15 628.7000
 1988 04 18 528·7000
 1988 04 19 428·7000
 1988 04 20 628·7000
 1988 04 21 3728.7000
 1988 04 22 2628·7000
 1988 04 25 528·7000
 1988 04 26 3328.7000
 1988 04 27 5328.7000
 1988 04 28 6528·7000
 1988 04 29 2528.7000
 1988 05 02 7828.6900
 1988 05 03 528·6800
 1988 05 04 228·6600
 1988 05 05 7728·6600
 1988 05 06 8428.6600
 1988 05 09 6828.6600
 1988 05 10 4428·6600
 1988 05 11 028·6600
 1988 05 12 2128.6600
 1988 05 13 4228·6600
 1988 05 16 2428·6600
 1988 05 17 5728·6600
 1988 05 18 8328·6600
 1988 05 19 5328·6700
 1988 05 20 9828.6700
 1988 05 23 3528.6700
 1988 05 24 8928·6700
 1988 05 25 5128·6700
 1988 05 26 4728.6700
 1988 05 27 4628·6700
 1988 05 31 8328·6700
 1988 06 01 1128.6700
 1988 06 02 7828.6700
 1988 06 03 3028.6700
 1988 06 06 3428.6700
 1988 06 07 3428·6700
 1988 06 08 2328·6700
 1988 06 09 4928·6700
 1988 06 10 3728.6700
 1988 06 13 4528·6700
 1988 06 14 3828.6700
 1988 06 15 9028·6700
 1988 06 16 1028·6800
 1988 06 17 9528.6900
 1988 06 20 528.6900
 1988 06 21 6728·7000
 1988 06 22 9828.7100
 1988 06 23 5928.7300
 1988 06 24 3128.7900
 1988 06 27 1828·7900
 1988 06 28 7028·9000
 1988 06 29 3728·9200
 1988 06 30 4728.9400
 1988 07 05 528·8700
 1988 07 06 1928.8500
 1988 07 07 5528.8300
 1988 07 08 1028.8100
 1988 07 11 1628·7500
 1988 07 12 6628·7300
 1988 07 13 6328.7300
 1988 07 14 228.7300
 1988 07 15 6528·7100
 1988 07 18 5428·6800
 1988 07 19 3728.6800
 1988 07 20 2828·6800
 1988 07 21 8928.6800
 1988 07 22 5228.6800
 1988 07 25 7728.6700
 1988 07 26 2228.6700
 1988 07 27 5128.6800
 1988 07 28 5528·6800
 1988 07 29 828·6800
 1988 08 01 3928.6800
 1988 08 02 3928.6800
 1988 08 03 8228.6800
 1988 08 04 8028.6800
 1988 08 05 6128·6800
 1988 08 08 6528·6700
 1988 08 09 7628·6700
 1988 08 10 7028·6700
 1988 08 11 9528·6800
 1988 08 12 6828.6700
 1988 08 15 728·6700
 1988 08 16 7828.6700
 1988 08 17 7228.6700
 1988 08 18 1128.6700
 1988 08 19 7028·6700
 1988 08 22 2828.6700
 1988 08 23 4928.6700
 1988 08 24 8228.6800
 1988 08 25 8228·7000
 1988 08 26 7128.6700
 1988 08 29 828.8000
 1988 08 30 9228.8200
 1988 08 31 8928.8300
 1988 09 01 8428.8200
 1988 09 02 5628·8300
 1988 09 06 8128·8600
 1988 09 07 6028·8600
 1988 09 08 6528·8400
 1988 09 09 2328.8500
 1988 09 12 1128·8600
 1988 09 13 8828.8900
 1988 09 14 4128·9100
 1988 09 15 6728·9300
 1988 09 16 7028.9500
 1988 09 19 9328·9700
 1988 09 20 6128·9800
 1988 09 21 6928·9800
 1988 09 22 7128·9800
 1988 09 23 1828·9800
 1988 09 29 228.9800
 1988 09 30 3628·9800
 1988 10 03 5228·9800
 1988 10 04 3428·9800
 1988 10 05 6428.9800
 1988 10 06 9928.9800
 1988 10 07 7628·9800
 1988 10 11 3428.9900
 1988 10 12 7128.9900
 1988 10 13 1628.9800
 1988 10 14 3028.9500
 1988 10 17 3828.8700
 1988 10 18 7528·8300
 1988 10 19 6728.8000
 1988 10 20 2828.7900
 1988 10 21 8928·7900
 1988 10 24 5128.7900
 1988 10 26 6028.8000
 1988 10 27 728·7200
 1988 10 28 5628·6400
 1988 11 01 9928·3800
 1988 11 03 2628.1900
 1988 11 04 3028.1600
 1988 11 07 3528.1400
 1988 11 08 4528·1400
 1988 11 09 2128·1400
 1988 11 10 8528·1500
 1988 11 14 4328.1400
 1988 11 15 3828.1400
 1988 11 16 2828.1500
 1988 11 17 8628·1600
 1988 11 18 2528·1500
 1988 11 21 5528.1700
 1988 11 22 5328.1800
 1988 11 23 6928.1800
 1988 11 28 5128.1500
 1988 11 29 9628·1600
 1988 11 30 2828·1800
 1988 12 01 9828.1900
 1988 12 02 1428·1900
 1988 12 05 8628·1800
 1988 12 06 928·1900
 1988 12 07 6128·2000
 1988 12 08 3328·2000
 1988 12 09 7528.2100
 1988 12 12 7828.2100
 1988 12 13 7128·1900
 1988 12 14 5328·1900
 1988 12 15 3928·1800
 1988 12 16 4128.1700
 1988 12 19 6528·1800
 1988 12 20 4328.1900
 1988 12 21 7928·2000
 1988 12 22 3028·2200
 1988 12 23 728·2400
 1988 12 27 9628.2400
 1988 12 28 1928·2400
 1988 12 29 328.2300
 1988 12 30 8328.1300
 1989 01 05  3328.2100
 1989 01 06  1128.2000
 1989 01 09  4028·2000
 1989 01 11  827·8100
 1989 01 12  9727·7500
 1989 01 13  2927·7400
 1989 01 17  4827·7800
 1989 01 18  1927.8000
 1989 01 19  5727.7900
 1989 01 20  7327.7700
 1989 01 23  5927.7300
 1989 01 24  7927·6900
 1989 01 25  727·6900
 1989 01 26  7127.7000
 1989 01 27  2927·6900
 1989 01 30  7627·7000
 1989 01 31  6827.7000
 1989 02 01  7027.7000
 1989 02 02  4027·6900
 1989 02 03  2327·6800
 1989 02 09  8227·6700
 1989 02 10  4827·6700
 1989 02 13  9927.6600
 1989 02 14  5727.6600
 1989 02 15  1827·6600
 1989 02 16  427.6700
 1989 02 17  3727.7700
 1989 02 21  4227.7200
 1989 02 22  7227·7600
 1989 02 23  6527.7600
 1989 02 24  1127.7800
 1989 02 27  6527·8000
 1989 02 28  6227·8100
 1989 03 01  7927·8300
 1989 03 02  327·8400
 1989 03 03  3927·8500
 1989 03 06  3327.8800
 1989 03 07  2327·8600
 1989 03 08  1927.8500
 1989 03 09  327·8600
 1989 03 10  5227.8800
 1989 03 14  9727·6700
 1989 03 15  9127·4900
 1989 03 16  1827.3400
 1989 03 17  1627.3800
 1989 03 20  2627·4300
 1989 03 21  7627.4800
 1989 03 22  7427.5600
 1989 03 23  4227.3800
 1989 03 24  6127.2200
 1989 03 27  5427.2200
 1989 03 28  8327·3500
 1989 03 31  7527.4600
 1989 04 03  7827.3300
 1989 04 06  3427.1450
 1989 04 07  8227·1300
 1989 04 10  8427.1415
 1989 04 11  7627.1245
 1989 04 12  4627.1125
 1989 04 13  3527·1070
 1989 04 14  6327.0875
 1989 04 17  8127·1100
 1989 04 18  4727·1500
 1989 04 19  2927·1125
 1989 04 20  3127·1025
 1989 04 21  4327.0800
 1989 04 25  1926.9400
 1989 04 26  7826·7900
 1989 04 27  3326·5500
 1989 04 28  3825.9500
 1989 05 02  6825·8200
 1989 05 03  1925.8000
 1989 05 04  3725·4000
 1989 05 05  6625.4050
 1989 05 08  2625.8800
 1989 05 09  1625·8750
 1989 05 10  3825·7500
 1989 05 11  5325·6500
 1989 05 12  5025·6700
 1989 05 15  5525.8250
 1989 05 16  5525·7500
 1989 05 17  4825·7300
 1989 05 18  2125.7650
 1989 05 22  5125·9000
 1989 05 23  3225·9850
 1989 05 24  2825·9250
 1989 05 25  4625.9200
 1989 05 26  4025·9315
 1989 05 31  3826.0000
 1989 06 01  9325·9900
 1989 06 02  5625·9800
 1989 06 05  8625·9700
 1989 06 06  6826.0510
 1989 06 07  6726.0800
 1989 06 13  926.1575
 1989 06 14  7726.1800
 1989 06 15  3926.2075
 1989 06 16  226.0900
 1989 06 19  8626.0150
 1989 06 20  2526.0000
 1989 06 21  9826·0500
 1989 06 22  7325·9325
 1989 06 23  9325·9500
 1989 06 26  6926·0500
 1989 06 27  1225·9500
 1989 06 28  8125·9500
 1989 06 29  6325·9300
 1989 06 30  7125·9000
 1989 07 03  7525·9300
 1989 07 05  5025.9500
 1989 07 06  5125.8400
 1989 07 07  2025.7000
 1989 07 10  825·7800
 1989 07 11  3125·8800
 1989 07 12  3925·8775
 1989 07 13  2725.8400
 1989 07 14  5425.8400
 1989 07 18  9925.8400
 1989 07 19  3525·8075
 1989 07 20  3225.8100
 1989 07 24  8225·8550
 1989 07 25  5525.7850
 1989 07 26  6925·7500
 1989 07 27  9625·7850
 1989 07 28  8725·7700
 1989 07 31  2525·6550
 1989 08 01  9925.7000
 1989 08 02  825·7325
 1989 08 03  8725.7400
 1989 08 04  5825·6800
 1989 08 08  525·7000
 1989 08 09  8125.6450
 1989 08 10  2725·6500
 1989 08 11  3025·6800
 1989 08 14  9625.6700
 1989 08 15  5225·7000
 1989 08 16  7525·6800
 1989 08 17  4125·6950
 1989 08 18  125.7900
 1989 08 22  8525.6700
 1989 08 24  2725.6700
 1989 08 25  1725.6600
 1989 08 28  7825·6550
 1989 08 29  6725.6525
 1989 08 30  125.6575
 1989 08 31  925.6675
 1989 09 01  925.6760
 1989 09 05  1225.7100
 1989 09 06  4125.7000
 1989 09 07  9125·7000
 1989 09 08  125·7025
 1989 09 12  5625.7500
 1989 09 13  1625·9000
 1989 09 15  6425.8550
 1989 09 18  8425·7900
 1989 09 19  6425·7850
 1989 09 20  2125.7200
 1989 09 21  5325.6900
 1989 09 22  1525.6750
 1989 09 25  2225·5700
 1989 09 26  7425·7700
 1989 09 27  925.6900
 1989 09 28  7725.8400
 1989 10 02  4425·7000
 1989 10 03  2125.7000
 1989 10 04  725.6650
 1989 10 05  7525·6650
 1989 10 06  6825·6600
 1989 10 11  2925·7050
 1989 10 12  4725.7025
 1989 10 13  4225·7200
 1989 10 17  5725·7050
 1989 10 18  9325·7225
 1989 10 19  5625.7450
 1989 10 20  3325·7375
 1989 10 23  9825.7700
 1989 10 24  3325.7910
 1989 10 26  8325·8050
 1989 10 27  3225.8175
 1989 10 30  425.9575
 1989 11 02  9225.8525
 1989 11 03  325·8100
 1989 11 07  4325·9175
 1989 11 08  1425.9500
 1989 11 09  3925.9825
 1989 11 10  1826.0000
 1989 11 14  026.0600
 1989 11 15  9026.0000
 1989 11 16  6925.9930
 1989 11 17  5225·9900
 1989 11 20  5826.0200
 1989 11 21  2026·0500
 1989 11 22  126·1150
 1989 11 24  5526·1650
 1989 11 27  026·1500
 1989 11 28  1626·1690
 1989 11 29  7926·1580
 1989 11 30  426.1380
 1989 12 01  3126.1350
 1989 12 04  1826.1500
 1989 12 05  7126·1975
 1989 12 06  9926.0500
 1989 12 07  8426·0400
 1989 12 08  8726.1050
 1989 12 11  7426.1000
 1989 12 12  6526.1550
 1989 12 13  1526·1400
 1989 12 14  1226.1490
 1989 12 15  426.1500
 1989 12 18  5226·1600
 1989 12 19  626·1575
 1989 12 20  526.1560
 1989 12 21  726·1575
 1989 12 26  3626.1360
 1989 12 27  6326·1576
 1989 12 28  526.1700
 1989 12 29  5126.1650
 1990 01 04 1726.1100
 1990 01 05 1926·0250
 1990 01 08 7425.9150
 1990 01 09 3225.9900
 1990 01 11 2126·0775
 1990 01 12 2926.0500
 1990 01 17 026.0825
 1990 01 18 6726.1250
 1990 01 19 9826·0900
 1990 01 22 7526.1500
 1990 01 24 9626.1600
 1990 01 25 126.1510
 1990 01 31 2326·1320
 1990 02 01 6426·0575
 1990 02 02 026·0800
 1990 02 05 426.1050
 1990 02 06 9726·0825
 1990 02 07 2826·0875
 1990 02 08 7526.1190
 1990 02 09 6826.1301
 1990 02 12 4526.1200
 1990 02 13 2426.1210
 1990 02 14 926·1210
 1990 02 15 1526.1110
 1990 02 16 1726.1175
 1990 02 20 3226.1275
 1990 02 21 1426.1425
 1990 02 23 8726.1350
 1990 02 26 9026·1530
 1990 02 27 6026·1530
 1990 02 28 2926·1515
 1990 03 01 5326.1545
 1990 03 05 6326·1550
 1990 03 06 3926·1605
 1990 03 07 1626·1700
 1990 03 08 926·2500
 1990 03 09 6126·4500
 1990 03 12 2626·3610
 1990 03 13 6426.3985
 1990 03 14 7226·3950
 1990 03 15 3626·4300
 1990 03 16 226.5000
 1990 03 19 8426.4800
 1990 03 20 8826.4550
 1990 03 21 6226.4200
 1990 03 22 7526.4125
 1990 03 23 1626.4050
 1990 03 26 2526.4050
 1990 03 27 4026.4000
 1990 03 28 7526.4075
 1990 03 30 2226·4140
 1990 04 02 7826·4110
 1990 04 04 9526·4100
 1990 04 06 5926.3900
 1990 04 10 8926·2800
 1990 04 11 6526·3300
 1990 04 12 7826·3700
 1990 04 13 1026·3275
 1990 04 16 3226·3660
 1990 04 17 3126.3750
 1990 04 18 6426·3715
 1990 04 19 3426.3610
 1990 04 20 8726.3601
 1990 04 23 4526·3790
 1990 04 24 5426·3775
 1990 04 25 6126.3700
 1990 04 27 1726·3825
 1990 04 30 026.4070
 1990 05 01 7226·4040
 1990 05 02 5026·4040
 1990 05 03 1126.3935
 1990 05 04 1726.3940
 1990 05 07 7026·3985
 1990 05 08 8126.4145
 1990 05 09 8126·4070
 1990 05 10 4026.4035
 1990 05 11 2226.4400
 1990 05 15 6227.5000
 1990 05 16 6527.3500
 1990 05 18 3627.3900
 1990 05 21 2927.4400
 1990 05 23 2327.5000
 1990 05 24 2727·4975
 1990 05 25 227.5000
 1990 05 29 1727·4996
 1990 05 30 2227·4700
 1990 05 31 5327.4500
 1990 06 01 5527.4450
 1990 06 04 3527·4400
 1990 06 05 4027·4420
 1990 06 06 5727·4300
 1990 06 07 4027.4050
 1990 06 08 6027·4051
 1990 06 11 8427.4150
 1990 06 12 7727.4125
 1990 06 13 2527·4300
 1990 06 14 9127.4260
 1990 06 15 8627.4400
 1990 06 18 7627.4400
 1990 06 19 727.4375
 1990 06 20 5427·4200
 1990 06 21 127.4150
 1990 06 22 4127.4000
 1990 06 25 227·3300
 1990 06 26 9927.3361
 1990 06 27 1227.3201
 1990 06 28 8627.2200
 1990 06 29 5627·1950
 1990 07 03 227.1700
 1990 07 05 2627.1475
 1990 07 06 4727·1385
 1990 07 09 3727·1325
 1990 07 10 6427·1425
 1990 07 11 7327.1325
 1990 07 12 9027.1275
 1990 07 13 4027.1300
 1990 07 16 927.1125
 1990 07 17 1227·1135
 1990 07 18 027.1250
 1990 07 19 8427·1775
 1990 07 20 8727.2700
 1990 07 24 2227·2195
 1990 07 25 9127·2200
 1990 07 26 1327.1995
 1990 07 27 7527·1665
 1990 07 30 1227·1800
 1990 07 31 127.1870
 1990 08 01 9627·1850
 1990 08 02 7327.1930
 1990 08 03 1227.2850
 1990 08 06 9327.3075
 1990 08 07 2727·3290
 1990 08 09 627.3800
 1990 08 10 7927·3720
 1990 08 13 5427·3530
 1990 08 14 2627.3145
 1990 08 20 2427.2550
 1990 08 21 9527·2575
 1990 08 22 9827.2855
 1990 08 23 3627.3000
 1990 08 24 427·2749
 1990 08 28 6727·2800
 1990 08 29 6327.2870
 1990 08 31 2727·2925
 1990 09 04 4427·2945
 1990 09 05 2627·3000
 1990 09 06 1127·3010
 1990 09 07 9327.3010
 1990 09 10 7127·3110
 1990 09 11 2827.3098
 1990 09 12 3027·3103
 1990 09 13 5227.3235
 1990 09 14 3527.2975
 1990 09 17 5627·2975
 1990 09 18 3327·2990
 1990 09 19 5027·2920
 1990 09 20 1227·2970
 1990 09 21 1627.2930
 1990 09 24 5827·2950
 1990 09 25 5527·3100
 1990 09 26 127.2990
 1990 09 27 4027·3010
 1990 10 01 6827·2915
 1990 10 02 6227.2900
 1990 10 04 2927.2815
 1990 10 05 8427.2725
 1990 10 09 5127·2820
 1990 10 11 8927·2945
 1990 10 12 4527.3000
 1990 10 15 3027.2910
 1990 10 16 1927·2950
 1990 10 17 8127.2960
 1990 10 18 2627.3039
 1990 10 19 8527.2990
 1990 10 22 1227·2800
 1990 10 23 627.2900
 1990 10 24 7027.2950
 1990 10 26 8027·2851
 1990 10 29 9027.2675
 1990 10 30 6027·2700
 1990 11 01 527.2650
 1990 11 02 7227.2645
 1990 11 05 4327.2625
 1990 11 06 6127.2595
 1990 11 07 7927.2670
 1990 11 08 4227.2650
 1990 11 09 8327.2650
 1990 11 13 5227.2645
 1990 11 14 6927·2400
 1990 11 15 9827.2400
 1990 11 16 4827.2475
 1990 11 19 527·2475
 1990 11 20 7527.2300
 1990 11 21 7027·2140
 1990 11 23 227·1820
 1990 11 26 1127.2275
 1990 11 27 2327·2300
 1990 11 28 1627·2200
 1990 11 29 3127·2290
 1990 11 30 9227·2770
 1990 12 03 6227·2495
 1990 12 04 1727·2745
 1990 12 05 4927.2575
 1990 12 06 9027.2230
 1990 12 07 6827.1900
 1990 12 10 8027·1500
 1990 12 11 9327·1500
 1990 12 12 7527.1550
 1990 12 13 4227.1200
 1990 12 14 3627.1120
 1990 12 18 2827.1140
 1990 12 19 4227·1120
 1990 12 20 927.1025
 1990 12 26 4227·1395
 1990 12 27 3927·1125
 1990 12 28 827.1290
 1991 01 03  1927·1000
 1991 01 04  8027·1200
 1991 01 07  4127.1200
 1991 01 08  1927.1400
 1991 01 09  4727·1645
 1991 01 10  5627.1800
 1991 01 11  7227·1765
 1991 01 14  4327·2550
 1991 01 15  9527.3810
 1991 01 16  227·3585
 1991 01 17  9327·2600
 1991 01 30  7527.1060
 1991 02 07  8727.1000
 1991 02 12  7527·1175
 1991 03 15  9427.2215
 1991 03 19  3427·2750
 1991 03 20  7427·2900
 1991 03 21  5627·2750
 1991 03 22  8627·2700
 1991 03 27  6427.3675
 1991 03 28  3227.4800
 1991 04 01  5227.4575
 1991 04 02  827·4250
 1991 04 03  3427·4200
 1991 04 08  6027·3550
 1991 04 09  9427·2100
 1991 04 10  2327·1775
 1991 04 11  3827·2800
 1991 04 12  8327·2765
 1991 04 15  4027.2500
 1991 04 16  1927.2710
 1991 04 17  9527.2700
 1991 04 18  5427.3125
 1991 04 19  7027.3760
 1991 04 22  827.4100
 1991 04 23  5027.3675
 1991 04 24  4627.3400
 1991 04 25  9227.3600
 1991 04 26  2827·3600
 1991 04 29  7127.3805
 1991 04 30  6027.3600
 1991 05 01  3627.2850
 1991 05 02  4327·3100
 1991 05 03  5427·3000
 1991 05 06  2227.3000
 1991 05 07  6127·3100
 1991 05 08  4027·3600
 1991 05 09  1627·3300
 1991 05 10  8227·3200
 1991 05 13  4727·3225
 1991 05 14  3227.3010
 1991 05 15  227·3060
 1991 05 16  1627·2875
 1991 05 17  127.2660
 1991 05 20  5727.2800
 1991 05 21  8127.2550
 1991 05 22  2327·2650
 1991 05 23  5427·2800
 1991 05 24  7727.2500
 1991 05 28  4827.2475
 1991 05 29  2927·2250
 1991 05 30  6427·2070
 1991 05 31  8227·1875
 1991 06 03  2127·2170
 1991 06 04  8527·1950
 1991 06 05  1227.1710
 1991 06 06  8327·1600
 1991 06 07  4527·1625
 1991 06 10  6527.1855
 1991 06 11  427.1845
 1991 06 12  1827·1805
 1991 06 13  8927.1905
 1991 06 14  7127·1910
 1991 06 18  7227.1550
 1991 06 19  5127·1700
 1991 06 20  4627·1800
 1991 06 21  2827·1770
 1991 06 24  7427.1550
 1991 06 25  6927·1340
 1991 06 26  3727.1160
 1991 06 27  8627·1200
 1991 06 28  8927·1095
 1991 07 02  8626·9100
 1991 07 03  527.0300
 1991 07 05  2027·0250
 1991 07 08  2627.0590
 1991 07 09  3827·0400
 1991 07 10  1927·0600
 1991 07 11  3227.0175
 1991 07 12  1627·0645
 1991 07 15  8927·0410
 1991 07 16  7327·0250
 1991 07 17  4527·0125
 1991 07 18  1526·9680
 1991 07 19  2826·9600
 1991 07 22  8726·9350
 1991 07 23  1126.9620
 1991 07 24  526.9450
 1991 07 25  6626.9257
 1991 07 26  526.9135
 1991 07 29  626·9175
 1991 07 30  9326.9000
 1991 07 31  4126.9045
 1991 08 01  9626.8400
 1991 08 02  2826·8000
 1991 08 05  1026.7460
 1991 08 06  1726·7500
 1991 08 07  5426·7780
 1991 08 08  526·7805
 1991 08 09  1326.7215
 1991 08 12  8226.7300
 1991 08 13  9826.7050
 1991 08 14  8526.7100
 1991 08 15  8426.7135
 1991 08 16  4826.7070
 1991 08 19  7226.7125
 1991 08 20  4626·7400
 1991 08 21  2926.7060
 1991 08 22  5326.7000
 1991 08 23  4526·7025
 1991 08 26  8626.7035
 1991 08 27  8026.7050
 1991 08 28  6026.7000
 1991 08 29  1326·7000
 1991 08 30  3226.7000
 1991 09 03  9326·6800
 1991 09 04  5726.6025
 1991 09 05  9326.5105
 1991 09 06  3426·5200
 1991 09 09  5126.5650
 1991 09 10  5726.5800
 1991 09 11  3026·5700
 1991 09 12  6626·5450
 1991 09 13  5926.5450
 1991 09 16  9726·4830
 1991 09 17  9226·4850
 1991 09 18  3126.5010
 1991 09 19  5026·6100
 1991 09 20  4226.6500
 1991 09 24  7526·5800
 1991 09 25  5226·6000
 1991 09 26  8026·5825
 1991 09 27  7826·5300
 1991 09 30  9826·4750
 1991 10 01  8126·4900
 1991 10 02  3126·4805
 1991 10 03  1826·4600
 1991 10 04  326.4200
 1991 10 07  9226·3800
 1991 10 08  926.4800
 1991 10 09  126.4250
 1991 10 15  6226.3800
 1991 10 16  8726.3760
 1991 10 17  4626.4150
 1991 10 18  8826·4100
 1991 10 21  6726·3960
 1991 10 22  9026.4140
 1991 10 23  9926.3750
 1991 10 24  6926.3715
 1991 10 28  3726.3860
 1991 10 29  5226.3650
 1991 10 30  4926·2800
 1991 11 01  5626·2525
 1991 11 04  1826·1600
 1991 11 05  4826·1790
 1991 11 07  326.1325
 1991 11 08  8726·1165
 1991 11 13  7826·0240
 1991 11 14  7925.9000
 1991 11 15  9225·9200
 1991 11 18  2425·9445
 1991 11 19  1125.9550
 1991 11 20  7025·9650
 1991 11 21  7425·9340
 1991 11 22  5725.9200
 1991 11 25  3725·8500
 1991 11 26  7125.7850
 1991 11 27  2925.7700
 1991 11 29  9625.7725
 1991 12 02  9925·7750
 1991 12 03  5925·8250
 1991 12 04  6625·7775
 1991 12 05  8225·7700
 1991 12 06  6725·7725
 1991 12 09  3325·7525
 1991 12 10  1425·7510
 1991 12 11  7525.7525
 1991 12 12  3525.7500
 1991 12 13  1825·7500
 1991 12 16  3125.7525
 1991 12 17  6525.7500
 1991 12 18  2225·7500
 1991 12 19  6525·7500
 1991 12 20  9825·7500
 1991 12 23  6425.7500
 1991 12 24  7225·7525
 1991 12 26  5025.7500
 1991 12 27  2325.7525
 1991 12 30  1025·7505
 1991 12 31  5425.7475
 1992 01 06 7325.5100
 1992 01 07 3625·1500
 1992 01 08 6525·2540
 1992 01 09 6225.1350
 1992 01 10 5925·2595
 1992 01 13 9525.2275
 1992 01 14 1925.2100
 1992 01 15 1625·1950
 1992 01 16 5825.1770
 1992 01 17 8025.1875
 1992 01 21 8325.1350
 1992 01 22 6025.1295
 1992 01 23 4625.1350
 1992 01 24 9925·0800
 1992 01 27 9625.0150
 1992 01 28 6225.0000
 1992 01 29 2425.0050
 1992 01 30 8425.0100
 1992 01 31 2025·0350
 1992 02 07 1825·0000
 1992 02 10 1725.0145
 1992 02 11 9025.0200
 1992 02 12 4425·0090
 1992 02 13 4524.9705
 1992 02 14 7524.9900
 1992 02 18 025·0275
 1992 02 19 7925.0650
 1992 02 20 8925.0750
 1992 02 21 7325.0605
 1992 02 24 2025·0705
 1992 02 25 6525.0790
 1992 02 26 1825.0825
 1992 02 27 1225·1100
 1992 02 28 8225.1545
 1992 03 02 6425·1910
 1992 03 03 2725.2770
 1992 03 04 1825·2960
 1992 03 05 4225.2660
 1992 03 09 6425·2750
 1992 03 10 3525·2725
 1992 03 11 4025·3295
 1992 03 12 8325·3470
 1992 03 13 7825·3695
 1992 03 16 8525·4390
 1992 03 17 5525.4525
 1992 03 18 1025.4800
 1992 03 19 4325·4700
 1992 03 20 4725.4900
 1992 03 23 6225·5620
 1992 03 24 5525.5550
 1992 03 25 2325.5000
 1992 03 26 1525.5100
 1992 03 27 8725·5400
 1992 03 31 7625·5080
 1992 04 01 625·4500
 1992 04 02 925·5000
 1992 04 06 8025·4600
 1992 04 07 5325.4050
 1992 04 08 325·2350
 1992 04 09 7125·2650
 1992 04 10 1725·2990
 1992 04 13 9425·3000
 1992 04 14 5425·3080
 1992 04 15 7325·2550
 1992 04 16 9825·2900
 1992 04 17 2925.2945
 1992 04 21 2225·3075
 1992 04 22 725·2600
 1992 04 23 4825.2630
 1992 04 24 1725·2695
 1992 04 27 9325.2700
 1992 04 28 9225.2695
 1992 04 29 1825.2360
 1992 04 30 3725.2215
 1992 05 01 8125.1810
 1992 05 04 7425·1500
 1992 05 05 8425·1220
 1992 05 06 9725.0700
 1992 05 07 2425·0300
 1992 05 08 2125·1150
 1992 05 11 4525.0675
 1992 05 12 2925.0625
 1992 05 13 8524.9100
 1992 05 14 2724.9620
 1992 05 15 2724.9750
 1992 05 18 8925·0000
 1992 05 19 5125·0020
 1992 05 20 1124·9945
 1992 05 21 8124.9775
 1992 05 22 5924.9965
 1992 05 26 3624.9440
 1992 05 27 1824·9180
 1992 05 28 8124·9275
 1992 05 29 4524·9100
 1992 06 01 7724·9050
 1992 06 02 1624.9300
 1992 06 03 2924.9350
 1992 06 04 7924.9165
 1992 06 08 3724.9050
 1992 06 10 124·7290
 1992 06 11 4924·7550
 1992 06 12 1824.7425
 1992 06 15 524.7370
 1992 06 16 9024·7400
 1992 06 17 9224.7590
 1992 06 18 4324.7350
 1992 06 19 9224.7290
 1992 06 22 2824·7425
 1992 06 23 3324.7330
 1992 06 24 6224.7225
 1992 06 25 3824·6990
 1992 06 26 8424.6450
 1992 06 29 7424.6800
 1992 06 30 524.6500
 1992 07 02 424·6200
 1992 07 03 5324·5200
 1992 07 06 3824·6000
 1992 07 07 2924.5495
 1992 07 08 7924·5300
 1992 07 09 5324·5070
 1992 07 10 7724.5980
 1992 07 13 1624.7800
 1992 07 14 7624·8500
 1992 07 15 2924·9100
 1992 07 16 6624·8100
 1992 07 17 7324.7700
 1992 07 20 3224.7990
 1992 07 21 5024·8290
 1992 07 22 524.8415
 1992 07 23 3124.9125
 1992 07 24 1124.9420
 1992 07 27 924·9880
 1992 07 28 2024.9850
 1992 07 29 4724.9720
 1992 07 30 024.9470
 1992 07 31 2624.9600
 1992 08 03 6124·9600
 1992 08 04 224·9700
 1992 08 05 1225·0200
 1992 08 06 4625.0755
 1992 08 07 425·1190
 1992 08 10 325.1200
 1992 08 11 8525.1100
 1992 08 12 3725.1420
 1992 08 13 4825.1500
 1992 08 14 8225.1295
 1992 08 17 8225·1300
 1992 08 18 9425·1950
 1992 08 19 2025·2050
 1992 08 20 9625·1850
 1992 08 21 9125.1725
 1992 08 24 3525·1350
 1992 08 25 6925.1585
 1992 08 26 2625·1600
 1992 08 27 2525.1540
 1992 08 28 425·1350
 1992 08 31 7225.1000
 1992 09 01 7825·1110
 1992 09 02 2125·0870
 1992 09 03 7225.1000
 1992 09 04 2825·1460
 1992 09 08 8425·1500
 1992 09 09 4325·1800
 1992 09 10 3225·2475
 1992 09 14 6225·3400
 1992 09 15 225·2580
 1992 09 16 7825·2740
 1992 09 17 325·2940
 1992 09 18 2625.2810
 1992 09 21 1225.2780
 1992 09 22 3925·2840
 1992 09 23 2925·2855
 1992 09 24 9525.2830
 1992 09 25 2225.2760
 1992 09 29 6525·2475
 1992 09 30 7925·1890
 1992 10 01 6825.1605
 1992 10 02 6225.1855
 1992 10 05 1825·2065
 1992 10 06 4925.2300
 1992 10 07 7225·2395
 1992 10 08 9025.2540
 1992 10 09 8625.2670
 1992 10 13 5625·2460
 1992 10 14 5725.2500
 1992 10 15 8725.2450
 1992 10 16 8125·2700
 1992 10 19 4425.2865
 1992 10 20 9825.3055
 1992 10 21 6025.3200
 1992 10 22 4325.3145
 1992 10 23 8425·3250
 1992 10 27 9625·3725
 1992 10 28 4025.3505
 1992 10 29 3325·3700
 1992 10 30 6925.3610
 1992 11 02 7525.3725
 1992 11 03 8425·3920
 1992 11 04 3925·3875
 1992 11 05 1825.3875
 1992 11 06 8725.4400
 1992 11 09 7425.4150
 1992 11 10 7525.4525
 1992 11 13 7625·0000
 1992 11 16 725.4400
 1992 11 17 1725·4565
 1992 11 18 7925.4415
 1992 11 19 1125·4200
 1992 11 20 3425·4175
 1992 11 23 4325.4560
 1992 11 24 1225·4550
 1992 11 25 1825·4500
 1992 11 27 9625·4450
 1992 11 30 1125·4520
 1992 12 01 6425.4490
 1992 12 02 1625.4410
 1992 12 04 4125.4475
 1992 12 07 025·4600
 1992 12 08 4625.4560
 1992 12 09 4925·4600
 1992 12 10 4525·4600
 1992 12 11 1825.4650
 1992 12 14 9825·4650
 1992 12 15 8625.4685
 1992 12 16 925.4670
 1992 12 17 9725·4650
 1992 12 18 8125.4670
 1992 12 21 2125.4665
 1992 12 22 5925.4450
 1992 12 23 9425·4400
 1992 12 28 8425·4375
 1992 12 29 7425·4375
 1992 12 30 4325·4300
 1992 12 31 8925·4025
 1993 01 05  1925.4050
 1993 01 06  8825·4265
 1993 01 07  3925·4105
 1993 01 08  8925·4225
 1993 01 11  2525.4500
 1993 01 12  3325.4450
 1993 01 13  4625.4410
 1993 01 14  2725.4500
 1993 01 15  6525.4360
 1993 01 19  225.4990
 1993 01 27  9025·5100
 1993 01 28  5825·4900
 1993 01 29  2525·4895
 1993 02 01  1625·4870
 1993 02 02  2025.5470
 1993 02 03  6525.5600
 1993 02 04  2025·6150
 1993 02 05  1825·7350
 1993 02 08  1326·0100
 1993 02 09  5425.9630
 1993 02 10  8625·9480
 1993 02 11  7725·9350
 1993 02 12  6925.9350
 1993 02 16  5725·9775
 1993 02 17  8825.9600
 1993 02 18  8725.9545
 1993 02 19  1325.9430
 1993 02 22  3025·9460
 1993 02 23  1225·9455
 1993 02 24  6825·8950
 1993 02 25  9625.7955
 1993 02 26  5525.7525
 1993 03 01  7225.8505
 1993 03 02  6425·8900
 1993 03 03  9225.8915
 1993 03 04  3825·8400
 1993 03 05  525·8570
 1993 03 08  4325.9000
 1993 03 09  325·9390
 1993 03 10  1225.9800
 1993 03 12  7525·9815
 1993 03 15  126.0750
 1993 03 16  5426·1000
 1993 03 17  3326.1150
 1993 03 18  6926.1075
 1993 03 19  5526.1150
 1993 03 22  9526.1250
 1993 03 23  8226.1200
 1993 03 24  126·1350
 1993 03 25  5126·1300
 1993 03 26  226·1300
 1993 03 30  6726.1600
 1993 03 31  826·1100
 1993 04 01  5726.0690
 1993 04 02  7426·0535
 1993 04 08  1826·1025
 1993 04 09  5226·1000
 1993 04 12  6826·0300
 1993 04 13  3826.0650
 1993 04 14  9326·1000
 1993 04 15  2326.0600
 1993 04 16  226.0400
 1993 04 19  4425.9505
 1993 04 20  7325.9350
 1993 04 21  3225.8800
 1993 04 22  425.9000
 1993 04 23  6625.9300
 1993 04 26  6525.9415
 1993 04 27  1825.9180
 1993 04 28  4325.9000
 1993 04 29  625.8710
 1993 04 30  025.9050
 1993 05 03  4425.9225
 1993 05 04  1425·8990
 1993 05 05  8925.9100
 1993 05 06  3525.9000
 1993 05 07  9725.9040
 1993 05 10  3425.9475
 1993 05 11  6625.9630
 1993 05 12  5225.9700
 1993 05 13  9125.9500
 1993 05 14  4925.9600
 1993 05 17  1125·9400
 1993 05 18  5725.9750
 1993 05 19  6225.9550
 1993 05 20  2725·9600
 1993 05 21  2525.9735
 1993 05 24  8226·0445
 1993 05 26  7526·1575
 1993 05 27  6326·1490
 1993 05 28  3426.1005
 1993 06 01  8326·1360
 1993 06 02  1726.1105
 1993 06 04  7626.1425
 1993 06 07  8726·1540
 1993 06 09  4326·1690
 1993 06 10  126·1660
 1993 06 14  926·1795
 1993 06 15  6126.1790
 1993 06 16  6826·1895
 1993 06 17  6526·2305
 1993 06 18  3326·2900
 1993 06 21  5526.3880
 1993 06 22  8926.3975
 1993 06 23  7126.4315
 1993 06 25  4126.4050
 1993 06 28  9526.4200
 1993 06 29  6326.4200
 1993 06 30  826·3900
 1993 07 02  5226·4140
 1993 07 07  3226.5300
 1993 07 08  7326·5200
 1993 07 09  8826·5290
 1993 07 12  1126·5810
 1993 07 13  4126·5675
 1993 07 14  2326·5550
 1993 07 15  5026·5325
 1993 07 21  8626·5650
 1993 07 26  2226.9585
 1993 07 27  4726.9555
 1993 07 28  5626.9550
 1993 07 29  7326·9460
 1993 07 30  026.9405
 1993 08 02  026.9395
 1993 08 03  9426.9385
 1993 08 04  8926·9485
 1993 08 05  2626·9475
 1993 08 06  6526.9390
 1993 08 09  7826·9490
 1993 08 10  7926·9550
 1993 08 11  7626.9500
 1993 08 12  4826.9510
 1993 08 13  4426·9500
 1993 08 16  1226·9590
 1993 08 17  5026.9535
 1993 08 18  8026.9550
 1993 08 19  5626·9540
 1993 08 20  8326.9550
 1993 08 23  7226·9570
 1993 08 24  1926.9585
 1993 08 25  226.9600
 1993 08 26  1026·9560
 1993 08 27  9426.9560
 1993 08 30  4626·9325
 1993 08 31  9426·9360
 1993 09 01  3826.9590
 1993 09 02  9226.9560
 1993 09 03  6726·9575
 1993 09 07  7126.9425
 1993 09 08  3526.9460
 1993 09 09  6426.9465
 1993 09 10  1426·9440
 1993 09 13  9626.9390
 1993 09 14  9726·9395
 1993 09 15  3726·9410
 1993 09 16  4426.9375
 1993 09 17  5526·9430
 1993 09 20  4126·8370
 1993 09 21  6126·8650
 1993 09 22  3926·9050
 1993 09 23  6326·9460
 1993 09 24  1326·9300
 1993 09 27  1226.9375
 1993 09 29  526.9180
 1993 10 01  5726·8405
 1993 10 04  8126·8470
 1993 10 05  9026·8500
 1993 10 06  7426.8375
 1993 10 07  9926·8375
 1993 10 08  3926.8500
 1993 10 12  2026·8505
 1993 10 13  226.8450
 1993 10 14  7926·8450
 1993 10 15  726.8700
 1993 10 18  5226.8765
 1993 10 19  7126.8765
 1993 10 20  926.8760
 1993 10 21  2926.8820
 1993 10 22  6326·9115
 1993 10 26  8726.8900
 1993 10 27  2626.8945
 1993 10 28  7326·8920
 1993 10 29  5226.8545
 1993 11 02  8326.8415
 1993 11 03  9326.8525
 1993 11 04  3526·8560
 1993 11 05  4526.8750
 1993 11 08  1626·8710
 1993 11 09  9926.8650
 1993 11 10  3326.8730
 1993 11 12  9226.8725
 1993 11 15  6526·8530
 1993 11 16  5626·8610
 1993 11 17  1126.9030
 1993 11 18  6926.8800
 1993 11 19  3926.8805
 1993 11 22  326.9000
 1993 11 23  3926·8985
 1993 11 24  7626.9215
 1993 11 26  6926.9150
 1993 11 29  126·9400
 1993 11 30  1026·9340
 1993 12 01  3826.9265
 1993 12 02  1126·9160
 1993 12 03  4026·9080
 1993 12 06  4426.8830
 1993 12 07  626·8900
 1993 12 08  4826.8790
 1993 12 09  3126.8620
 1993 12 10  8426.8455
 1993 12 13  5526.8350
 1993 12 14  8526·8275
 1993 12 15  1326.7705
 1993 12 16  126·7055
 1993 12 17  8626.6200
 1993 12 20  5526.6900
 1993 12 21  4926.7500
 1993 12 22  8826.7500
 1993 12 23  2326·6980
 1993 12 24  1326.6590
 1993 12 27  2626.6600
 1993 12 28  6426.6500
 1993 12 29  1826.6440
 1993 12 30  4326·6765
 1993 12 31  5826·6260
 1994 01 03 7426·6260
 1994 01 05 4626.5700
 1994 01 06 5026.5690
 1994 01 07 8226·5990
 1994 01 10 8626·4710
 1994 01 11 726·5290
 1994 01 12 6626·5590
 1994 01 13 6126·5100
 1994 01 14 9526·4950
 1994 01 18 2726.4250
 1994 01 19 4826.4490
 1994 01 20 8326.4560
 1994 01 21 2026·4340
 1994 01 24 5526.4700
 1994 01 25 7726·4650
 1994 01 26 6226·4680
 1994 01 27 426·4360
 1994 01 28 6826·4550
 1994 01 31 5926.4200
 1994 02 01 3426·4345
 1994 02 02 1826·4350
 1994 02 07 6526·3980
 1994 02 14 2826·4080
 1994 02 15 6326.3590
 1994 02 16 5526·3930
 1994 02 17 7326.3980
 1994 02 18 3826.4100
 1994 02 22 3626.4700
 1994 02 23 3526·5430
 1994 02 24 4126.4950
 1994 02 25 7326·5000
 1994 02 28 6726·5000
 1994 03 01 126.4960
 1994 03 02 4426·4780
 1994 03 03 3826.4520
 1994 03 04 9426.4280
 1994 03 07 2326·3950
 1994 03 08 8426.4400
 1994 03 09 6526.3900
 1994 03 10 7926·4190
 1994 03 11 9426·3750
 1994 03 14 8626·3900
 1994 03 15 1126.4020
 1994 03 16 1026·4240
 1994 03 17 3526.4190
 1994 03 18 026.3850
 1994 03 21 5726·4050
 1994 03 22 026·4230
 1994 03 23 8926.4100
 1994 03 24 126·4500
 1994 03 25 1126·4250
 1994 03 28 8826·4100
 1994 03 29 2526.4100
 1994 03 30 9026.3700
 1994 03 31 326.3300
 1994 04 01 3526.3600
 1994 04 04 3726·3900
 1994 04 05 9226·3900
 1994 04 06 9026·3400
 1994 04 07 3026·3700
 1994 04 08 4526.3800
 1994 04 11 5826·3800
 1994 04 12 5526.3900
 1994 04 13 8526·3800
 1994 04 14 9326.3700
 1994 04 15 6326·3800
 1994 04 18 326·3900
 1994 04 19 3926.4000
 1994 04 20 4926.3900
 1994 04 21 726.3900
 1994 04 22 6626.3800
 1994 04 25 5526·4100
 1994 04 26 926·4000
 1994 04 27 1626·4000
 1994 04 28 126·4500
 1994 04 29 2026·4200
 1994 05 02 9026·4200
 1994 05 03 4126·4600
 1994 05 04 9026.4600
 1994 05 05 4726.5300
 1994 05 06 3826.5500
 1994 05 09 5526.6400
 1994 05 10 3926·7700
 1994 05 11 7526.7800
 1994 05 12 2126.8800
 1994 05 13 6126·8200
 1994 05 16 8026.8100
 1994 05 17 6526.8600
 1994 05 18 3326·8600
 1994 05 19 8326·8000
 1994 05 20 6926·8800
 1994 05 23 626·8600
 1994 05 24 9526·9800
 1994 05 25 7227·0400
 1994 05 26 8927·0900
 1994 05 27 1127.0800
 1994 05 31 4927·0600
 1994 06 01 327.0800
 1994 06 02 4527·0300
 1994 06 03 1827·0750
 1994 06 06 6527.0850
 1994 06 07 7627.0900
 1994 06 08 6927·0780
 1994 06 09 9027·0900
 1994 06 10 3727.0580
 1994 06 13 1727·0550
 1994 06 14 1927·0450
 1994 06 15 1327·0477
 1994 06 16 8427.0500
 1994 06 17 7727·0530
 1994 06 20 7527.0490
 1994 06 21 327.0400
 1994 06 22 5126.9530
 1994 06 23 3026.9800
 1994 06 24 4427.0200
 1994 06 27 9526·9120
 1994 06 28 626.9180
 1994 06 29 7826·8660
 1994 06 30 5926·8140
 1994 07 01 5426.8250
 1994 07 05 4426·7600
 1994 07 06 4426.7300
 1994 07 07 7526·7700
 1994 07 08 6626·7400
 1994 07 11 8426·7400
 1994 07 12 8126·6970
 1994 07 13 7426.6310
 1994 07 14 4626.6300
 1994 07 15 6926·5760
 1994 07 18 6326.5900
 1994 07 19 6326.5900
 1994 07 20 3026.6800
 1994 07 21 7026.6500
 1994 07 22 9026.6700
 1994 07 25 7426.5500
 1994 07 26 8226·6090
 1994 07 27 8026.5970
 1994 07 28 8926.5400
 1994 07 29 6326.5810
 1994 08 01 9026.5402
 1994 08 02 1826·6000
 1994 08 03 926·5700
 1994 08 04 1226·5700
 1994 08 05 6626.5100
 1994 08 08 2926.4807
 1994 08 09 2626.4557
 1994 08 10 2726.4652
 1994 08 11 4926·4642
 1994 08 12 8126.4522
 1994 08 15 4026·4800
 1994 08 16 4026.4800
 1994 08 17 026.4900
 1994 08 18 6926·4700
 1994 08 19 7626.4400
 1994 08 22 826·3800
 1994 08 23 926.3450
 1994 08 24 1226·3250
 1994 08 25 8626.2200
 1994 08 26 1226.2700
 1994 08 29 8826.2500
 1994 08 30 5526.1800
 1994 08 31 4426.2000
 1994 09 01 5926.2430
 1994 09 02 7526·2400
 1994 09 06 6526·2100
 1994 09 07 5126·2100
 1994 09 08 8126.2000
 1994 09 09 3326·2000
 1994 09 12 3726·2100
 1994 09 13 3126.2100
 1994 09 14 3426.2000
 1994 09 15 5026·2100
 1994 09 16 9226.2200
 1994 09 19 3726.2300
 1994 09 20 026·2300
 1994 09 21 3826.2400
 1994 09 22 7126·1900
 1994 09 23 4226·1900
 1994 09 26 8626.1600
 1994 09 27 3526.2200
 1994 09 28 4626.2200
 1994 09 29 4826·1700
 1994 09 30 2326.2000
 1994 10 03 526·2200
 1994 10 04 926.1900
 1994 10 05 7926.1900
 1994 10 06 6726·1800
 1994 10 07 3626·1600
 1994 10 11 8026.2100
 1994 10 12 8626.2200
 1994 10 13 226.1900
 1994 10 14 3926.1700
 1994 10 17 426.1200
 1994 10 18 4526·1300
 1994 10 19 3226.1100
 1994 10 20 5426·1000
 1994 10 21 4926·0300
 1994 10 24 5626·0600
 1994 10 25 9026·0700
 1994 10 26 4226.0900
 1994 10 27 926.0800
 1994 10 28 4426·0600
 1994 10 31 3226·0500
 1994 11 01 9226·0200
 1994 11 02 426·0300
 1994 11 03 6026.0400
 1994 11 04 4126.0500
 1994 11 07 1726.0700
 1994 11 08 7826.0700
 1994 11 09 7926·1100
 1994 11 10 2226·2000
 1994 11 14 5526.2100
 1994 11 15 026.2900
 1994 11 16 126·2300
 1994 11 17 826.3100
 1994 11 18 6826.3900
 1994 11 21 6323.3700
 1994 11 22 5226·2800
 1994 11 23 5426·2200
 1994 11 25 4526·2900
 1994 11 28 8826·2500
 1994 11 29 8326·2700
 1994 11 30 4326.2700
 1994 12 01 9826·3000
 1994 12 02 1826.3500
 1994 12 05 6826·3200
 1994 12 06 8126·3200
 1994 12 07 6526·3000
 1994 12 08 2326.3300
 1994 12 09 826·3700
 1994 12 12 126·4200
 1994 12 13 926.4000
 1994 12 14 9626·4200
 1994 12 15 2826.3600
 1994 12 16 5726·4100
 1994 12 19 1826.4500
 1994 12 20 5726.4300
 1994 12 21 7926.4000
 1994 12 22 3326.4200
 1994 12 23 526.4200
 1994 12 27 4926.4500
 1994 12 28 3726.4500
 1994 12 29 3526.3900
 1994 12 30 826.2900
 1995 01 03  4326.2300
 1995 01 04  126.2400
 1995 01 05  9426.3500
 1995 01 06  9026·2800
 1995 01 09  3226.3700
 1995 01 10  9726·3200
 1995 01 11  6826.3300
 1995 01 12  3826·3000
 1995 01 13  3526.3200
 1995 01 17  7526.3100
 1995 01 18  3726·3000
 1995 01 19  6526·3000
 1995 01 20  9626·2900
 1995 01 23  1126.3100
 1995 01 24  826·2800
 1995 01 25  1026.2700
 1995 01 26  8626.2700
 1995 01 27  526.2900
 1995 01 30  1326·3100
 1995 01 31  3526.3100
 1995 02 01  9626·3100
 1995 02 02  8326·2900
 1995 02 03  1026·3000
 1995 02 06  2826·2900
 1995 02 07  4826.2900
 1995 02 08  9426·3100
 1995 02 09  7826·2900
 1995 02 10  226.3300
 1995 02 13  8526.3700
 1995 02 14  1526.3800
 1995 02 15  2526·3800
 1995 02 16  9526.3700
 1995 02 17  7626.3800
 1995 02 21  4626·3600
 1995 02 22  8326.3600
 1995 02 23  6926·3600
 1995 02 24  1526·3700
 1995 02 27  1126.3400
 1995 02 28  826.3600
 1995 03 01  1426.3800
 1995 03 02  2126.3700
 1995 03 03  6326.3400
 1995 03 06  8226.2500
 1995 03 07  4026.2300
 1995 03 08  3926·0000
 1995 03 09  7526.0900
 1995 03 10  1226.1100
 1995 03 13  8826·1200
 1995 03 14  3826·1100
 1995 03 15  4826.1000
 1995 03 16  2826.0600
 1995 03 17  1826.0200
 1995 03 20  1225.9700
 1995 03 21  826.0100
 1995 03 22  8926.0300
 1995 03 23  2026·0100
 1995 03 24  7926·0100
 1995 03 27  526·0600
 1995 03 28  7426·0400
 1995 03 29  626.0500
 1995 03 30  8525·9900
 1995 03 31  1426·0000
 1995 04 03  9225.9400
 1995 04 04  1425·9400
 1995 04 05  9825.9400
 1995 04 06  3625·9000
 1995 04 07  7425·6800
 1995 04 10  725.1700
 1995 04 11  1225·3000
 1995 04 12  9725·4000
 1995 04 13  7625·3500
 1995 04 14  7325·3600
 1995 04 17  4725·3500
 1995 04 18  4625.3500
 1995 04 19  8025·3100
 1995 04 20  2425.3700
 1995 04 21  4725·4100
 1995 04 24  5925.4000
 1995 04 25  9225.4100
 1995 04 26  9925·4100
 1995 04 27  8025.4200
 1995 04 28  3625.4100
 1995 05 01  4525·4000
 1995 05 02  6025·4000
 1995 05 03  4125·4000
 1995 05 04  425.4100
 1995 05 05  9525.4100
 1995 05 08  9625·4100
 1995 05 09  5025·4100
 1995 05 10  1125·4100
 1995 05 11  2325.4100
 1995 05 12  1925.4100
 1995 05 15  5025.5000
 1995 05 16  3425.5800
 1995 05 17  3625·5900
 1995 05 18  6725.6500
 1995 05 19  1025·6500
 1995 05 22  7325·7800
 1995 05 23  6625.8300
 1995 05 24  325.8400
 1995 05 25  2425·7700
 1995 05 26  5325.4000
 1995 05 30  7025.5800
 1995 05 31  1525·5800
 1995 06 01  1225·7000
 1995 06 02  2525.7100
 1995 06 05  2925·6700
 1995 06 06  1625·7400
 1995 06 07  1825.6900
 1995 06 08  6425·6900
 1995 06 09  5025.6900
 1995 06 12  4325·7300
 1995 06 13  1125·7500
 1995 06 14  7125.8000
 1995 06 15  6425.7800
 1995 06 16  6025·7900
 1995 06 19  8625·8800
 1995 06 20  7025.9100
 1995 06 21  2825·8800
 1995 06 22  5525·8400
 1995 06 23  6024.7900
 1995 06 26  1325.8400
 1995 06 27  2325·8700
 1995 06 28  4025.8500
 1995 06 29  7925·8200
 1995 06 30  7425.8300
 1995 07 03  5725.9000
 1995 07 05  5325.8800
 1995 07 06  1125·8800
 1995 07 07  5525·9300
 1995 07 10  6126.2100
 1995 07 11  5726·1700
 1995 07 12  5126·1800
 1995 07 13  8026·2100
 1995 07 14  9226.1800
 1995 07 17  4026.3000
 1995 07 18  1726.4000
 1995 07 19  026.3900
 1995 07 20  3026·3800
 1995 07 21  1626.4200
 1995 07 24  5526·5000
 1995 07 25  9026·5900
 1995 07 26  8426.7000
 1995 07 27  2126·4400
 1995 07 28  3226.4200
 1995 07 31  5126·4800
 1995 08 01  8426·6400
 1995 08 02  1826.6800
 1995 08 03  4426·8000
 1995 08 04  826.6000
 1995 08 07  8726.9400
 1995 08 08  9726·9200
 1995 08 09  926.9500
 1995 08 10  1126.9700
 1995 08 11  7627·4000
 1995 08 14  6927.3200
 1995 08 15  7227·2900
 1995 08 16  3627·5000
 1995 08 17  5527·4700
 1995 08 18  7227.4500
 1995 08 21  127.4600
 1995 08 22  8327·5000
 1995 08 23  5827·4900
 1995 08 24  6927·4700
 1995 08 25  9127.4800
 1995 08 28  7827·5000
 1995 08 29  4027·5500
 1995 08 30  4927·5000
 1995 08 31  6127.5000
 1995 09 01  7027.5000
 1995 09 05  8427·4900
 1995 09 06  2427.5000
 1995 09 07  5527·5000
 1995 09 08  3727.5000
 1995 09 11  9527.4900
 1995 09 12  3127.5000
 1995 09 13  4327·5000
 1995 09 14  7627.5000
 1995 09 15  727.5000
 1995 09 18  3527·5000
 1995 09 19  1727.5000
 1995 09 20  1527.4800
 1995 09 21  7427·4600
 1995 09 22  2227·4600
 1995 09 25  9827·3700
 1995 09 26  427·3400
 1995 09 27  8027·2400
 1995 09 28  627.2400
 1995 09 29  3027.0700
 1995 10 02  1826·9000
 1995 10 03  3026.7600
 1995 10 04  2426·8600
 1995 10 05  8126.8100
 1995 10 06  5626.9100
 1995 10 10  5626.9000
 1995 10 11  4026.9100
 1995 10 12  4726.9100
 1995 10 13  4626.9000
 1995 10 16  1526·9300
 1995 10 17  4126.9700
 1995 10 18  4526·9600
 1995 10 19  3727.0000
 1995 10 20  8926·9900
 1995 10 23  4026·9500
 1995 10 24  2126.9300
 1995 10 25  426.9300
 1995 10 26  8426·9600
 1995 10 27  7526·9600
 1995 10 30  4227.0000
 1995 10 31  4826·9900
 1995 11 01  3127.0900
 1995 11 02  1027.1900
 1995 11 03  527·2400
 1995 11 06  9427.2100
 1995 11 07  8827.2200
 1995 11 08  3127·2200
 1995 11 09  2727·2200
 1995 11 10  9327.1900
 1995 11 13  3627·2000
 1995 11 14  5127·2600
 1995 11 15  5227.2400
 1995 11 16  2027·2600
 1995 11 17  8227.2700
 1995 11 20  1027.3400
 1995 11 21  5127·3200
 1995 11 22  7627·3400
 1995 11 24  5727.3100
 1995 11 27  6927.3100
 1995 11 28  1627.3200
 1995 11 29  8527.3200
 1995 11 30  1827.3200
 1995 12 01  1627.3600
 1995 12 04  6827·3100
 1995 12 05  9927.2900
 1995 12 06  4627.3000
 1995 12 07  6527.3000
 1995 12 08  5027.3000
 1995 12 11  9227.3100
 1995 12 12  4927·3100
 1995 12 13  5327·3200
 1995 12 14  3227·3200
 1995 12 15  6527·3300
 1995 12 18  5827·3500
 1995 12 19  4227.3400
 1995 12 20  727·3400
 1995 12 21  4427.3400
 1995 12 22  2927·2900
 1995 12 26  2227.3000
 1995 12 27  9427.3000
 1995 12 28  7827.2900
 1995 12 29  4427.2900
 1996 01 02 527·2700
 1996 01 03 3927.2700
 1996 01 04 4427.3300
 1996 01 05 1027.3200
 1996 01 08 2927·3800
 1996 01 09 1027·3900
 1996 01 10 4127.3900
 1996 01 11 5927·4100
 1996 01 12 5627.3800
 1996 01 16 127·4000
 1996 01 17 9527.4300
 1996 01 18 4727.4200
 1996 01 19 7427·4300
 1996 01 22 3127·4400
 1996 01 23 5627·4400
 1996 01 24 5527·4600
 1996 01 25 9727·4600
 1996 01 26 4427.4600
 1996 01 29 027·4900
 1996 01 30 9127·4800
 1996 01 31 6327·4700
 1996 02 01 1027.4900
 1996 02 02 2827·4800
 1996 02 05 8627·4700
 1996 02 06 3327·4800
 1996 02 07 2327.4800
 1996 02 08 6427·4800
 1996 02 09 9727·4800
 1996 02 12 9727.4700
 1996 02 13 227·4800
 1996 02 14 5827.4600
 1996 02 15 427.4700
 1996 02 16 6727·4900
 1996 02 20 9027·4900
 1996 02 21 8827·4900
 1996 02 22 1627.4900
 1996 02 23 8025·4900
 1996 02 26 5827.5000
 1996 02 27 5127.5000
 1996 02 28 6327.5000
 1996 02 29 127.5000
 1996 03 01 9927·5000
 1996 03 04 7527·5000
 1996 03 05 327.5000
 1996 03 06 1627.5000
 1996 03 07 3327·5000
 1996 03 08 1027.5000
 1996 03 11 1627·5000
 1996 03 12 3827.5000
 1996 03 13 327.5000
 1996 03 14 3027.5000
 1996 03 15 1027·4700
 1996 03 18 627.4500
 1996 03 19 7827·3200
 1996 03 20 3627·2000
 1996 03 21 1627·2700
 1996 03 22 8327.3000
 1996 03 25 5427·3100
 1996 03 26 5427.2500
 1996 03 27 9127·2800
 1996 03 28 5527.2500
 1996 03 29 4827.3000
 1996 04 01 3527.2400
 1996 04 02 1627·2400
 1996 04 03 3727.2400
 1996 04 04 627·2400
 1996 04 05 5227.1900
 1996 04 08 9927.1700
 1996 04 09 6627.1900
 1996 04 10 9627·1800
 1996 04 11 827.1800
 1996 04 12 7027·1800
 1996 04 15 427·1600
 1996 04 16 1227·1600
 1996 04 17 2627·1600
 1996 04 18 8627·1500
 1996 04 19 4128.1500
 1996 04 22 7427.1600
 1996 04 23 5927.1800
 1996 04 24 2927·2200
 1996 04 25 8827·2000
 1996 04 26 2627·2000
 1996 04 29 8027.1700
 1996 04 30 627·1700
 1996 05 01 8327·1700
 1996 05 02 3627·1700
 1996 05 03 9127.1700
 1996 05 06 4927.1800
 1996 05 07 9028·1700
 1996 05 08 9927·1700
 1996 05 09 1627·1800
 1996 05 10 1327.1800
 1996 05 13 9727.1800
 1996 05 14 3527·2000
 1996 05 15 727.2100
 1996 05 16 8027·2200
 1996 05 17 1527.2400
 1996 05 20 8627.3200
 1996 05 21 3827·3300
 1996 05 22 5827·3400
 1996 05 23 8427·3000
 1996 05 24 2327.9500
 1996 05 28 1027.9100
 1996 05 29 7827·7900
 1996 05 30 6627.6800
 1996 05 31 4027·6800
 1996 06 03 4827.6900
 1996 06 04 9627·7600
 1996 06 05 4825·7700
 1996 06 06 5527·6900
 1996 06 07 327·7300
 1996 06 10 9427·7400
 1996 06 11 4527.7500
 1996 06 12 1327.7400
 1996 06 13 5127.6600
 1996 06 14 8027.6100
 1996 06 17 9327·6700
 1996 06 18 8327.6500
 1996 06 19 9027·6500
 1996 06 20 8327.6500
 1996 06 21 5627·6200
 1996 06 24 5927·6300
 1996 06 25 4827.6900
 1996 06 26 6127·6400
 1996 06 27 2127·6000
 1996 06 28 6027.5500
 1996 07 01 7427.5400
 1996 07 02 9627·5100
 1996 07 03 227·5800
 1996 07 05 3127·5700
 1996 07 08 4427.6800
 1996 07 09 9527·5500
 1996 07 10 3627.6000
 1996 07 11 4027·6100
 1996 07 12 5827.5600
 1996 07 15 8827·6500
 1996 07 16 8627·5700
 1996 07 17 8227.5800
 1996 07 18 4127·5900
 1996 07 19 3327.5600
 1996 07 22 4027.5600
 1996 07 23 7527·5700
 1996 07 24 4427·5600
 1996 07 25 1127·5100
 1996 07 26 1127·6500
 1996 07 29 6527·5500
 1996 07 30 4227.5200
 1996 07 31 3027.5300
 1996 08 01 3627·5200
 1996 08 02 1927.5100
 1996 08 05 3627.5000
 1996 08 06 1927.4800
 1996 08 07 8027·4900
 1996 08 08 3327.5100
 1996 08 09 5127.4700
 1996 08 12 3727·5000
 1996 08 13 2927·5100
 1996 08 14 2527·4900
 1996 08 15 3727.4900
 1996 08 16 6427·4900
 1996 08 19 9627.4900
 1996 08 20 4027.5300
 1996 08 21 7127·5100
 1996 08 22 827.5100
 1996 08 23 2027.5000
 1996 08 26 4627.4800
 1996 08 27 5127·4800
 1996 08 28 027·5000
 1996 08 29 6427.4900
 1996 08 30 3827.4700
 1996 09 03 427.5200
 1996 09 04 9727·5000
 1996 09 05 1427·5000
 1996 09 06 3527·5000
 1996 09 09 8027·4900
 1996 09 10 8027.5000
 1996 09 11 8427.5000
 1996 09 12 8127.5000
 1996 09 13 5427.5000
 1996 09 16 5727·5000
 1996 09 17 1327·5100
 1996 09 18 4527·5000
 1996 09 19 2727·5100
 1996 09 20 5727·5100
 1996 09 23 6227.5100
 1996 09 24 2227.5000
 1996 09 25 2527·4800
 1996 09 26 3927·4900
 1996 09 27 2027·4900
 1996 09 30 3027.4900
 1996 10 01 9627.4900
 1996 10 02 8427·5000
 1996 10 03 9927.5000
 1996 10 04 1427.5000
 1996 10 07 1827·5000
 1996 10 08 9927.5100
 1996 10 09 3827.5100
 1996 10 10 4227·5100
 1996 10 11 9027.4900
 1996 10 15 1527.5000
 1996 10 16 027·5100
 1996 10 17 927.5000
 1996 10 18 3827·5100
 1996 10 21 8827.5100
 1996 10 22 7127·5700
 1996 10 23 3527·6300
 1996 10 24 1227.5800
 1996 10 25 127·6000
 1996 10 28 6627.6000
 1996 10 29 6227.5700
 1996 10 30 8727.5600
 1996 10 31 6027.5600
 1996 11 01 2227.5300
 1996 11 04 6127·5200
 1996 11 05 6427·5200
 1996 11 06 9727·5500
 1996 11 07 227·5200
 1996 11 08 2527.5400
 1996 11 12 6927·5200
 1996 11 13 6927.5200
 1996 11 14 9427.5200
 1996 11 15 7427·5200
 1996 11 18 5127·5200
 1996 11 19 5627.5200
 1996 11 20 1027·5200
 1996 11 21 5227.5200
 1996 11 22 8627.5200
 1996 11 25 6627.5200
 1996 11 26 8927·5200
 1996 11 27 2727.5200
 1996 11 29 7527.4900
 1996 12 02 3127.5000
 1996 12 03 9427.5100
 1996 12 04 9527·5200
 1996 12 05 4327·5200
 1996 12 06 627·5200
 1996 12 09 1227.5200
 1996 12 10 7327.5200
 1996 12 11 3927·5200
 1996 12 12 7427·5200
 1996 12 13 5627·5200
 1996 12 16 727·5200
 1996 12 17 4127·5200
 1996 12 18 4127·5100
 1996 12 19 6527.5100
 1996 12 20 6627·5100
 1996 12 23 4727·5000
 1996 12 24 3927·5200
 1996 12 26 127.5200
 1996 12 27 4327.5200
 1996 12 30 8427·5200
 1996 12 31 2527·5200
 1997 01 02  5127.5200
 1997 01 03  5727·5200
 1997 01 06  227.5200
 1997 01 07  8027·5200
 1997 01 08  3027.5200
 1997 01 09  5427·5200
 1997 01 10  7527.5200
 1997 01 13  1127.5000
 1997 01 14  7427.4600
 1997 01 15  227·3900
 1997 01 16  627·3400
 1997 01 17  4927.4100
 1997 01 21  4727.4900
 1997 01 22  9427.5200
 1997 01 23  1827.4600
 1997 01 24  5127.4800
 1997 01 27  3627·4700
 1997 01 28  5127.4700
 1997 01 29  6327.4700
 1997 01 30  9927.4600
 1997 01 31  5527.4500
 1997 02 03  1727.4600
 1997 02 04  1527.4600
 1997 02 05  9927.5200
 1997 02 06  4127·5200
 1997 02 07  6027.5400
 1997 02 10  7627·5300
 1997 02 11  8427.5600
 1997 02 12  5727.5600
 1997 02 13  7527.5600
 1997 02 14  7027.5600
 1997 02 18  927.6700
 1997 02 19  9227.6000
 1997 02 20  8027.6400
 1997 02 21  4827.6100
 1997 02 24  5627·5700
 1997 02 25  5727·5700
 1997 02 26  2127.5200
 1997 02 27  8527·5400
 1997 02 28  3227.5400
 1997 03 03  9127·5500
 1997 03 04  6627·5400
 1997 03 05  8227·5400
 1997 03 06  6927·5300
 1997 03 07  5727·5200
 1997 03 10  927.5400
 1997 03 11  6427.5400
 1997 03 12  2327.5600
 1997 03 13  4327·5500
 1997 03 14  6927·5500
 1997 03 17  8227·5400
 1997 03 18  7627.5400
 1997 03 19  6127.5400
 1997 03 20  9127.5400
 1997 03 21  1027·5600
 1997 03 24  3427.5600
 1997 03 25  5027.5900
 1997 03 26  4427.6000
 1997 03 27  5027.5600
 1997 03 28  3027.5600
 1997 03 31  7227.5600
 1997 04 01  2127·5600
 1997 04 02  2627.5600
 1997 04 03  1927·5700
 1997 04 04  1527.5700
 1997 04 07  4327.5700
 1997 04 08  8927·6000
 1997 04 09  8327.6200
 1997 04 10  9327.5900
 1997 04 11  5227·6600
 1997 04 14  1527.6400
 1997 04 15  3027·6200
 1997 04 16  4227·6200
 1997 04 17  1927.6600
 1997 04 18  427.6500
 1997 04 21  9127.6500
 1997 04 22  2627.6600
 1997 04 23  3727·6500
 1997 04 24  8127.6700
 1997 04 25  2227.6500
 1997 04 28  3327·6900
 1997 04 29  2627·6900
 1997 04 30  9627.6800
 1997 05 01  427·6800
 1997 05 02  7627·6900
 1997 05 05  3027.7500
 1997 05 06  2627.7600
 1997 05 07  4627·7600
 1997 05 08  9227.7100
 1997 05 09  1727.7100
 1997 05 12  7027·7800
 1997 05 13  7727·8000
 1997 05 14  4527.7900
 1997 05 15  8227.8100
 1997 05 16  5327·7600
 1997 05 19  5627.7800
 1997 05 20  2227·7800
 1997 05 21  4427·8300
 1997 05 22  2727·8300
 1997 05 23  6327.8500
 1997 05 27  3727·8600
 1997 05 28  4827·9000
 1997 05 29  6627.8900
 1997 05 30  527.8900
 1997 06 02  2627.8900
 1997 06 03  6227·9000
 1997 06 04  7227.9200
 1997 06 05  1527.9200
 1997 06 06  5427·9200
 1997 06 09  8127.9000
 1997 06 10  6827.8900
 1997 06 11  4727.9000
 1997 06 12  727.9000
 1997 06 13  2327.9100
 1997 06 16  727·9200
 1997 06 17  8527·9400
 1997 06 18  9927.9300
 1997 06 19  3327·9500
 1997 06 20  6227.9500
 1997 06 23  3427.9200
 1997 06 24  6827.9000
 1997 06 25  8027.8800
 1997 06 26  3527.8600
 1997 06 27  2727.8400
 1997 06 30  7727·8200
 1997 07 01  5827·8200
 1997 07 02  5127·8700
 1997 07 03  2027.8900
 1997 07 07  1227·9200
 1997 07 08  8627·9400
 1997 07 09  6027·9500
 1997 07 10  9527·8700
 1997 07 11  8927.8700
 1997 07 14  827·9400
 1997 07 15  3827·9600
 1997 07 16  5827·9700
 1997 07 17  4327.9700
 1997 07 18  9427·9600
 1997 07 21  8527·9400
 1997 07 22  4027·9600
 1997 07 23  3927·9800
 1997 07 24  3827.9700
 1997 07 25  2627·9800
 1997 07 28  028.0000
 1997 07 29  6428·2500
 1997 07 30  5928.8000
 1997 07 31  1328.9000
 1997 08 01  1828.9000
 1997 08 04  3028.7500
 1997 08 05  028.7500
 1997 08 06  1928·7500
 1997 08 07  028·8000
 1997 08 08  7728·8500
 1997 08 11  3228.8500
 1997 08 12  4628.9500
 1997 08 13  7928·8500
 1997 08 14  6628·8500
 1997 08 15  4728.9000
 1997 08 18  2028·8000
 1997 08 19  1128·8000
 1997 08 20  8628·8500
 1997 08 21  6628.8500
 1997 08 22  8928.8000
 1997 08 25  7828·8000
 1997 08 26  4928·8000
 1997 08 27  3328.7800
 1997 08 28  3128·8000
 1997 08 29  8728.8200
 1997 09 02  9428.9000
 1997 09 03  1628·9000
 1997 09 04  4428.7500
 1997 09 05  6828·7000
 1997 09 08  8328.9000
 1997 09 09  1028.9000
 1997 09 10  5528·7000
 1997 09 11  8028.7000
 1997 09 12  428·7000
 1997 09 15  3428·7000
 1997 09 16  1428.7000
 1997 09 17  228.6500
 1997 09 18  7028.7000
 1997 09 19  3228·7000
 1997 09 22  9728·7000
 1997 09 23  4328.6600
 1997 09 24  1928·6600
 1997 09 25  7328.6600
 1997 09 26  328.7600
 1997 09 29  3328.6600
 1997 09 30  1428.6600
 1997 10 01  5228.6600
 1997 10 02  5928.7000
 1997 10 03  2928·6800
 1997 10 06  4228.6500
 1997 10 07  8728·5500
 1997 10 08  1428.5800
 1997 10 09  1428.5000
 1997 10 10  1828.5700
 1997 10 14  2228·5300
 1997 10 15  4428.5400
 1997 10 16  9328.5600
 1997 10 17  7732.6000
 1997 10 20  2830.7500
 1997 10 21  4930.8000
 1997 10 22  9830·8000
 1997 10 23  8430.5000
 1997 10 24  9730·7000
 1997 10 27  5530.8000
 1997 10 28  8631·0000
 1997 10 29  2731.3000
 1997 10 30  4931·2000
 1997 10 31  1231.2000
 1997 11 03  3931·4000
 1997 11 04  1730·8500
 1997 11 05  2830·6000
 1997 11 06  9630·8000
 1997 11 07  6231.0000
 1997 11 10  9431.0500
 1997 11 12  431·2000
 1997 11 13  631.3000
 1997 11 14  8931·5000
 1997 11 17  2031.8000
 1997 11 18  7032·0000
 1997 11 19  6933·2500
 1997 11 20  7533·0000
 1997 11 21  8232·4000
 1997 11 24  4632.5000
 1997 11 25  3432.7500
 1997 11 26  132.5500
 1997 11 28  9432·3500
 1997 12 01  7632·4500
 1997 12 02  7832·4500
 1997 12 03  7632·5000
 1997 12 04  9432.2000
 1997 12 05  2832.4500
 1997 12 08  9932.1500
 1997 12 09  3032.1500
 1997 12 10  4432·5500
 1997 12 11  9832.9000
 1997 12 12  2532·7500
 1997 12 15  2032·1500
 1997 12 16  3332·1500
 1997 12 17  332·6000
 1997 12 18  532.3500
 1997 12 19  2732·3500
 1997 12 22  7332·3500
 1997 12 23  8932.7000
 1997 12 24  1532·7000
 1997 12 26  5932·8000
 1997 12 29  232·8000
 1997 12 30  2532·7500
 1997 12 31  5432·8000
 1998 01 02 4633·1000
 1998 01 05 8433·6000
 1998 01 06 433.9500
 1998 01 07 4934·5000
 1998 01 08 4734.8000
 1998 01 09 534·4000
 1998 01 12 4534.7000
 1998 01 13 5034·7000
 1998 01 14 4134·3000
 1998 01 15 7934.1500
 1998 01 16 9433·9000
 1998 01 20 3233·8000
 1998 01 21 3633·4900
 1998 01 22 4433.8500
 1998 01 23 1834.1500
 1998 01 26 9634.1000
 1998 01 27 6334.2000
 1998 01 28 6334·2000
 1998 01 29 1334.2000
 1998 01 30 6634.2500
 1998 02 02 8033.5000
 1998 02 03 2333.2500
 1998 02 04 9734·0500
 1998 02 05 9432·9500
 1998 02 06 6832.9500
 1998 02 09 3733·1500
 1998 02 10 1532.9500
 1998 02 11 5532·8000
 1998 02 12 3232·9000
 1998 02 13 4432.8500
 1998 02 17 3533·0500
 1998 02 18 4832·9700
 1998 02 19 632·8500
 1998 02 20 632·9000
 1998 02 23 5132.9500
 1998 02 24 132·8000
 1998 02 25 4532.6000
 1998 02 26 1132·3500
 1998 02 27 8432.2000
 1998 03 02 6232·1000
 1998 03 03 3232·1000
 1998 03 04 7232.0500
 1998 03 05 7632·2000
 1998 03 06 732.2500
 1998 03 09 7332.2500
 1998 03 10 2732.4000
 1998 03 11 9832.3500
 1998 03 12 3832.4500
 1998 03 13 9932.5000
 1998 03 16 3932·5000
 1998 03 17 4332·6000
 1998 03 18 7832.9000
 1998 03 19 6832·8500
 1998 03 20 9532·8500
 1998 03 23 3032·8000
 1998 03 24 7932.7500
 1998 03 25 6032.7000
 1998 03 26 932·5900
 1998 03 27 432.6300
 1998 03 30 1532.7500
 1998 03 31 8332·9500
 1998 04 01 1932.9000
 1998 04 02 3432.9500
 1998 04 03 8832·9000
 1998 04 06 6832.9000
 1998 04 07 8733·1000
 1998 04 08 1333.1000
 1998 04 09 2333·1000
 1998 04 10 7132·9000
 1998 04 13 133.0500
 1998 04 14 6233.0000
 1998 04 15 6932·9100
 1998 04 16 7633.0000
 1998 04 17 7433·0300
 1998 04 20 2333.1000
 1998 04 21 333.0500
 1998 04 22 8733·0500
 1998 04 23 4433·0500
 1998 04 24 6733.0500
 1998 04 27 2533·1000
 1998 04 28 3733·0200
 1998 04 29 7433·1000
 1998 04 30 8732.9800
 1998 05 01 6033·0500
 1998 05 04 8233.0100
 1998 05 05 5133·0100
 1998 05 06 333·0400
 1998 05 07 5933·1700
 1998 05 08 433·2500
 1998 05 11 9033·2100
 1998 05 12 5933·4200
 1998 05 13 9733·4500
 1998 05 14 1033·2500
 1998 05 15 2733.2500
 1998 05 18 2333.7900
 1998 05 19 7433.8300
 1998 05 20 3133.6900
 1998 05 21 2533·6000
 1998 05 22 9033·6200
 1998 05 26 1533·8900
 1998 05 27 2433·9000
 1998 05 28 7333.8800
 1998 05 29 7934.0000
 1998 06 01 7234.3000
 1998 06 02 7134.3400
 1998 06 03 8334.2100
 1998 06 04 3534.3000
 1998 06 05 2034·3500
 1998 06 08 7834.7400
 1998 06 09 9334·7600
 1998 06 10 2635.0000
 1998 06 11 5834.9000
 1998 06 12 7634·9500
 1998 06 15 6634.9100
 1998 06 16 4634.8500
 1998 06 17 1334·8500
 1998 06 18 2334.1200
 1998 06 19 9134·1100
 1998 06 22 1534·4000
 1998 06 23 3534·4500
 1998 06 24 034·4000
 1998 06 25 7834.5500
 1998 06 26 7734·7000
 1998 06 29 9934.6000
 1998 06 30 1434·3700
 1998 07 01 6834·3800
 1998 07 02 134·3800
 1998 07 03 534.4100
 1998 07 06 9734·5100
 1998 07 07 2234.3800
 1998 07 08 8134.4000
 1998 07 09 7934·4000
 1998 07 10 434.4100
 1998 07 13 2934.5000
 1998 07 14 3634·4000
 1998 07 15 7134.4000
 1998 07 16 1834·3700
 1998 07 17 134.2800
 1998 07 20 1134·3200
 1998 07 21 5734.3200
 1998 07 22 4534·3700
 1998 07 23 7634·4000
 1998 07 24 7434.4000
 1998 07 27 3834.4300
 1998 07 28 1834·3800
 1998 07 29 1734.3400
 1998 07 30 1934.3400
 1998 07 31 3734·3900
 1998 08 03 9234·4500
 1998 08 04 1334.4500
 1998 08 05 6734.5000
 1998 08 06 734.5100
 1998 08 07 4934.6500
 1998 08 10 7534.8000
 1998 08 11 6034.9000
 1998 08 12 2134·8500
 1998 08 13 9634.7900
 1998 08 14 4234.7100
 1998 08 17 6934·7700
 1998 08 18 8234.7400
 1998 08 19 6434.8500
 1998 08 20 7734·6000
 1998 08 21 8634.7000
 1998 08 24 1334.8500
 1998 08 25 1134.8500
 1998 08 26 6834.8400
 1998 08 27 3334.8000
 1998 08 28 6634·8500
 1998 08 31 1734.8800
 1998 09 01 2734·8100
 1998 09 02 5134.7800
 1998 09 03 1534.8200
 1998 09 04 9034·7500
 1998 09 08 9234.5700
 1998 09 09 1134.6900
 1998 09 10 6234·6100
 1998 09 11 6134.5200
 1998 09 14 2734.6100
 1998 09 15 734·6100
 1998 09 16 3234·6100
 1998 09 17 8734·5500
 1998 09 18 1834·5300
 1998 09 21 5834·6900
 1998 09 22 7434·6300
 1998 09 23 4934.7100
 1998 09 24 8034·6100
 1998 09 25 834·6200
 1998 09 28 6534·6100
 1998 09 29 5434.5400
 1998 09 30 5034·7000
 1998 10 01 2634.3700
 1998 10 02 434.0500
 1998 10 05 3433.7500
 1998 10 06 9133.5400
 1998 10 07 633·4000
 1998 10 08 1833·0000
 1998 10 09 4532·9500
 1998 10 13 9033·1600
 1998 10 14 6833·3000
 1998 10 15 5633.0500
 1998 10 16 6832.8000
 1998 10 19 6132·9900
 1998 10 20 5633.0000
 1998 10 21 9433.0000
 1998 10 22 1232·9200
 1998 10 23 4132.9600
 1998 10 26 3833.0000
 1998 10 27 3332·7000
 1998 10 28 732.5500
 1998 10 29 9432.5800
 1998 10 30 932.4800
 1998 11 02 9732.4500
 1998 11 03 932·5100
 1998 11 04 732.5300
 1998 11 05 8932.6000
 1998 11 06 3732·6500
 1998 11 09 132.6800
 1998 11 10 9432·8500
 1998 11 12 2032.7500
 1998 11 13 2932.7300
 1998 11 16 8932.6000
 1998 11 17 9132.5500
 1998 11 18 7332·6500
 1998 11 19 7332·6000
 1998 11 20 532·6500
 1998 11 23 6232.5000
 1998 11 24 4132.5500
 1998 11 25 9332.5500
 1998 11 27 532.5500
 1998 11 30 9532·5000
 1998 12 01 4432·5000
 1998 12 02 4232.4700
 1998 12 03 7232.5500
 1998 12 04 332·4000
 1998 12 07 2532·4000
 1998 12 08 9432·4000
 1998 12 09 1132·3500
 1998 12 10 2432·3000
 1998 12 11 5432.3100
 1998 12 14 4932.2000
 1998 12 15 5432·2000
 1998 12 16 2032.3000
 1998 12 17 2632.3200
 1998 12 18 3332.3000
 1998 12 21 5832·3000
 1998 12 22 7932·3000
 1998 12 23 5932.3500
 1998 12 24 9632.3000
 1998 12 28 532·3100
 1998 12 29 1532·3100
 1998 12 30 9632.2800
 1998 12 31 1432.2700
 1999 01 04  132.1300
 1999 01 05  6532.2500
 1999 01 06  932·2500
 1999 01 07  8732.1300
 1999 01 08  7832.2200
 1999 01 11  9232.2000
 1999 01 12  9032.2600
 1999 01 13  4032·2300
 1999 01 14  9332.3300
 1999 01 15  8432·2600
 1999 01 19  5832.4000
 1999 01 20  2432·3000
 1999 01 21  2732.3100
 1999 01 22  5432.3500
 1999 01 25  5932·5000
 1999 01 26  1432.5000
 1999 01 27  8632·3600
 1999 01 28  3932.3800
 1999 01 29  6032·3400
 1999 02 01  1132.3000
 1999 02 02  332.3400
 1999 02 03  432.3000
 1999 02 04  5732.4000
 1999 02 05  3932·3000
 1999 02 08  3432·2900
 1999 02 09  3432·3200
 1999 02 10  6832·3100
 1999 02 11  5032.3600
 1999 02 12  6132.3500
 1999 02 16  4532·3800
 1999 02 17  3732.4000
 1999 02 18  1932·4000
 1999 02 19  9032.5000
 1999 02 22  7233·2000
 1999 02 23  3433.1000
 1999 02 24  4633·2000
 1999 02 25  5433.1400
 1999 02 26  8033·1300
 1999 03 01  5333.0500
 1999 03 02  5733.1000
 1999 03 03  733.1500
 1999 03 04  5633.2000
 1999 03 05  1233.4000
 1999 03 08  133.2000
 1999 03 09  3433.2200
 1999 03 10  1233.1500
 1999 03 11  5733·1500
 1999 03 12  5533·1600
 1999 03 15  3933·1200
 1999 03 16  8833.1400
 1999 03 17  5633·2000
 1999 03 18  1833·1000
 1999 03 19  5433·1100
 1999 03 22  4633.1300
 1999 03 23  233.1500
 1999 03 24  1733.1500
 1999 03 25  3733.1750
 1999 03 26  7333.1800
 1999 03 29  1733·2000
 1999 03 30  133.2000
 1999 03 31  6933·1700
 1999 04 01  8233·2000
 1999 04 02  4333·1800
 1999 04 05  4533.3000
 1999 04 06  5633·3200
 1999 04 07  1333.3000
 1999 04 08  4933·3000
 1999 04 09  5233.1800
 1999 04 12  3133.1000
 1999 04 13  2633.1000
 1999 04 14  3133·0000
 1999 04 15  4432.8500
 1999 04 16  4932.9000
 1999 04 19  1132.8000
 1999 04 20  632·7500
 1999 04 21  7432.7500
 1999 04 22  9332·8000
 1999 04 23  7932.7500
 1999 04 26  2032·7500
 1999 04 27  1632.7500
 1999 04 28  6832·7000
 1999 04 29  7032·7000
 1999 04 30  4032.7500
 1999 05 03  7132.7500
 1999 05 04  832.7500
 1999 05 05  4632·7700
 1999 05 06  6232·7950
 1999 05 07  6532·7800
 1999 05 10  6732.8300
 1999 05 11  9432·7400
 1999 05 12  532.7400
 1999 05 13  4732·7500
 1999 05 14  2932.7900
 1999 05 17  2832.7900
 1999 05 18  1332.8000
 1999 05 19  9232.8100
 1999 05 20  9932·8500
 1999 05 21  8632.8550
 1999 05 24  5432.8000
 1999 05 25  332.7700
 1999 05 26  1032.7900
 1999 05 27  3032·8500
 1999 05 28  2332·8000
 1999 06 01  332·8000
 1999 06 02  1732.8000
 1999 06 03  4932.8000
 1999 06 04  3932·8000
 1999 06 07  4332·6500
 1999 06 08  432.6000
 1999 06 09  5532.5500
 1999 06 10  4732.5500
 1999 06 11  9932·5000
 1999 06 14  7532.4300
 1999 06 15  8532·3900
 1999 06 16  1432.4200
 1999 06 17  7032.3600
 1999 06 18  6332·3700
 1999 06 21  432·3800
 1999 06 22  3732·3600
 1999 06 23  8332·4000
 1999 06 24  2432·3800
 1999 06 25  9932·4100
 1999 06 28  3332·3600
 1999 06 29  8832.3100
 1999 06 30  4132.3100
 1999 07 01  8332.3200
 1999 07 02  4732·2800
 1999 07 06  6032·2900
 1999 07 07  1932.3000
 1999 07 08  9332.3450
 1999 07 09  4832·3550
 1999 07 12  9932.2600
 1999 07 13  9132.2900
 1999 07 14  9332·2900
 1999 07 15  3032·3400
 1999 07 16  3232·3900
 1999 07 19  1332·3600
 1999 07 20  7032.2600
 1999 07 21  1232·4100
 1999 07 22  732.5000
 1999 07 23  6632.4000
 1999 07 26  3832.3300
 1999 07 27  3832·4000
 1999 07 28  232·3800
 1999 07 29  5832·3500
 1999 07 30  3432·2400
 1999 08 02  7832·3200
 1999 08 03  1532.1900
 1999 08 04  2032·2500
 1999 08 05  2132·1000
 1999 08 06  2632.2000
 1999 08 09  7332.2000
 1999 08 10  832.2000
 1999 08 11  8732·2000
 1999 08 12  032.2300
 1999 08 13  2632.2000
 1999 08 16  532.1000
 1999 08 17  4532.0500
 1999 08 18  4632·0300
 1999 08 19  4832·0200
 1999 08 20  1632.0300
 1999 08 23  3331·9800
 1999 08 24  3131·9800
 1999 08 25  4231·9500
 1999 08 26  7431.9500
 1999 08 27  1431.9000
 1999 08 30  5131·9000
 1999 08 31  3231.9000
 1999 09 01  3531·8800
 1999 09 02  7531·8500
 1999 09 03  2431·8500
 1999 09 07  6831.8800
 1999 09 08  8131.8000
 1999 09 09  2931.8800
 1999 09 10  9431·8500
 1999 09 13  2531·8500
 1999 09 14  1931.8500
 1999 09 15  1531·8300
 1999 09 16  3131·8000
 1999 09 17  531.8300
 1999 09 20  7931·7500
 1999 09 21  9631·9000
 1999 09 22  2931.8800
 1999 09 23  3331.8800
 1999 09 24  1931·8500
 1999 09 27  5831.8500
 1999 09 28  731.8500
 1999 09 29  5931·8500
 1999 09 30  2131·8500
 1999 10 01  1631·8300
 1999 10 04  931·8000
 1999 10 05  5731·8300
 1999 10 06  9031.8500
 1999 10 07  631.8500
 1999 10 08  431.8300
 1999 10 12  3031.8300
 1999 10 13  5931.8300
 1999 10 14  9331·8300
 1999 10 15  8631.8400
 1999 10 18  231.8200
 1999 10 19  8531.8300
 1999 10 20  6331·8300
 1999 10 21  7531.8300
 1999 10 22  2331·8200
 1999 10 25  4831.8200
 1999 10 26  2931.8300
 1999 10 27  1531·8200
 1999 10 28  7031·8100
 1999 10 29  5631·8200
 1999 11 01  3031.8000
 1999 11 02  7431.8100
 1999 11 03  4131.8000
 1999 11 04  4031·8000
 1999 11 05  2931.8100
 1999 11 08  4731.8300
 1999 11 09  6431.8200
 1999 11 10  5731·8300
 1999 11 12  1331·8100
 1999 11 15  5331.8000
 1999 11 16  8731·8200
 1999 11 17  8831.8300
 1999 11 18  9531·8000
 1999 11 19  3631.8100
 1999 11 22  8731·8000
 1999 11 23  4131·7800
 1999 11 24  1331.7800
 1999 11 26  6631·7450
 1999 11 29  6431·7400
 1999 11 30  4631.6700
 1999 12 01  3031.7300
 1999 12 02  3631.7000
 1999 12 03  4331.6900
 1999 12 06  6131·6500
 1999 12 07  3431·6000
 1999 12 08  6631·6000
 1999 12 09  7531.6300
 1999 12 10  6731.6500
 1999 12 13  3731.6500
 1999 12 14  9931·6500
 1999 12 15  3531·7000
 1999 12 16  7031·6800
 1999 12 17  7831.6800
 1999 12 20  631·6800
 1999 12 21  2331·6800
 1999 12 22  331.6800
 1999 12 23  2031.6500
 1999 12 24  7931.6300
 1999 12 27  6531.6000
 1999 12 28  2231.5500
 1999 12 29  5031·5000
 1999 12 30  3931.4000
 1999 12 31  1231·3900
 2000 01 03 831·3800
 2000 01 04 8230.6000
 2000 01 05 2830·8000
 2000 01 06 3831·7500
 2000 01 07 6930·8500
 2000 01 10 5230.8300
 2000 01 11 1830·8300
 2000 01 12 4430.8000
 2000 01 13 3530.8000
 2000 01 14 2530.8300
 2000 01 18 130.8900
 2000 01 19 5530·8500
 2000 01 20 6430.8500
 2000 01 21 8830.8500
 2000 01 24 9630.8500
 2000 01 25 2230.8500
 2000 01 26 3730·8500
 2000 01 27 5330.8300
 2000 01 28 4930.7500
 2000 01 31 2130.7500
 2000 02 01 6131.7500
 2000 02 02 6030·8000
 2000 02 03 2730.8000
 2000 02 04 5130.8000
 2000 02 07 6830·8000
 2000 02 08 7030·7500
 2000 02 09 2630·6500
 2000 02 10 3830.6500
 2000 02 11 1330.6300
 2000 02 14 7130.7200
 2000 02 15 6430.7500
 2000 02 16 3230.7200
 2000 02 17 8030.7200
 2000 02 18 7730·7650
 2000 02 22 8530·8000
 2000 02 23 930.8000
 2000 02 24 7330.8500
 2000 02 25 2530.8000
 2000 02 28 5930.8000
 2000 02 29 6930.7600
 2000 03 01 2630.7500
 2000 03 02 7930·7500
 2000 03 03 8030·7500
 2000 03 06 3830.8000
 2000 03 07 9430·7500
 2000 03 08 2530·7600
 2000 03 09 6630·7500
 2000 03 10 6530·7500
 2000 03 13 6030.7500
 2000 03 14 7830.7400
 2000 03 15 6230.7500
 2000 03 16 2730.8150
 2000 03 17 3030.7400
 2000 03 20 7430.7500
 2000 03 21 3830·7800
 2000 03 22 2430·7500
 2000 03 23 3530.7500
 2000 03 24 7730·7000
 2000 03 27 8730·6500
 2000 03 28 8030·6400
 2000 03 29 3230.6000
 2000 03 30 7530·6000
 2000 03 31 2830.4800
 2000 04 03 4830.5000
 2000 04 04 330.4500
 2000 04 05 8030·5000
 2000 04 06 630·4800
 2000 04 07 130.5000
 2000 04 10 5530.3500
 2000 04 11 3130·3500
 2000 04 12 9030.3500
 2000 04 13 4030.3500
 2000 04 14 1930.4500
 2000 04 17 9030.5500
 2000 04 18 7330·6000
 2000 04 19 9130·6200
 2000 04 20 5230·5500
 2000 04 21 4630·5850
 2000 04 24 7530·6000
 2000 04 25 430·6500
 2000 04 26 3530.6500
 2000 04 27 1030.6500
 2000 04 28 4130·6700
 2000 05 01 5430·6500
 2000 05 02 7530·6800
 2000 05 03 2230.7500
 2000 05 04 3830.7200
 2000 05 05 4330·6800
 2000 05 08 430.7000
 2000 05 09 4330.6500
 2000 05 10 6330·7300
 2000 05 11 9430.7600
 2000 05 12 7830.7500
 2000 05 15 6230.8300
 2000 05 16 3230.8400
 2000 05 17 5930.7500
 2000 05 18 7930.8200
 2000 05 19 9230.7900
 2000 05 22 9130.7500
 2000 05 23 1330.8000
 2000 05 24 1430.8200
 2000 05 25 7030·8500
 2000 05 26 1030·8500
 2000 05 30 5730.9600
 2000 05 31 1430.8500
 2000 06 01 6030·9000
 2000 06 02 8130·8500
 2000 06 05 1530·8300
 2000 06 06 3630.8300
 2000 06 07 5030·8000
 2000 06 08 2430·8000
 2000 06 09 3830·8000
 2000 06 12 6130·8000
 2000 06 13 5130·8000
 2000 06 14 8330.8000
 2000 06 15 230.8500
 2000 06 16 9730.9000
 2000 06 19 330·9000
 2000 06 20 2830·9000
 2000 06 21 730·8300
 2000 06 22 7430·8000
 2000 06 23 6730.8000
 2000 06 26 5330.8100
 2000 06 27 7830·8200
 2000 06 28 5030.8200
 2000 06 29 3330.8300
 2000 06 30 7630·8000
 2000 07 03 6630·8300
 2000 07 05 630.8500
 2000 07 06 1230·8800
 2000 07 07 4130·8800
 2000 07 10 4730.9000
 2000 07 11 4930.9000
 2000 07 12 4330·9000
 2000 07 13 1930·9000
 2000 07 14 1930·9000
 2000 07 17 1030.9600
 2000 07 18 8931·0000
 2000 07 19 331·0800
 2000 07 20 1031.1300
 2000 07 21 4731.0800
 2000 07 24 3731.0950
 2000 07 25 1231·1000
 2000 07 26 6831.0800
 2000 07 27 4031·0800
 2000 07 28 031·0700
 2000 07 31 9131.0600
 2000 08 01 7131·1500
 2000 08 02 9631.1000
 2000 08 03 1731·1500
 2000 08 04 731.1200
 2000 08 07 1831·1500
 2000 08 08 4731.1000
 2000 08 09 4931.1000
 2000 08 10 5731·1000
 2000 08 11 3431.1100
 2000 08 14 5031·1000
 2000 08 15 8631·1300
 2000 08 16 5831·1300
 2000 08 17 6931·1000
 2000 08 18 8631·1100
 2000 08 21 4031.1000
 2000 08 22 5631.0800
 2000 08 23 131.0800
 2000 08 24 6231.0700
 2000 08 25 4931·1000
 2000 08 28 1831·0800
 2000 08 29 2731.0900
 2000 08 30 931.0900
 2000 08 31 7531.1000
 2000 09 01 4031.1000
 2000 09 05 7531.0800
 2000 09 06 8531.1000
 2000 09 07 731·1000
 2000 09 08 4031.1000
 2000 09 11 9431.1200
 2000 09 12 7031.1100
 2000 09 13 5731·1200
 2000 09 14 6231·1300
 2000 09 15 6031.1700
 2000 09 18 7231·2900
 2000 09 19 6431·2800
 2000 09 20 7631.2900
 2000 09 21 7331.2800
 2000 09 22 2231.2100
 2000 09 25 9031.2900
 2000 09 26 7631·2800
 2000 09 27 5931·2900
 2000 09 28 7631·2900
 2000 09 29 2331.3240
 2000 10 02 8131.2900
 2000 10 03 6831.3200
 2000 10 04 1731.3000
 2000 10 05 7631·3000
 2000 10 06 3531.3100
 2000 10 10 7531·3100
 2000 10 11 5131·3300
 2000 10 12 8731.3000
 2000 10 13 731.6000
 2000 10 16 8132·0500
 2000 10 17 1032·3000
 2000 10 18 1932.5000
 2000 10 19 9132.3500
 2000 10 20 1132.1500
 2000 10 23 5032·1000
 2000 10 24 6032.0500
 2000 10 25 732.0500
 2000 10 26 1632.1900
 2000 10 27 5332.2600
 2000 10 30 2332.3500
 2000 10 31 9832·3500
 2000 11 01 7032.3600
 2000 11 02 2532·2500
 2000 11 03 4432·1500
 2000 11 06 3432·1500
 2000 11 07 7532·1500
 2000 11 08 9832.1300
 2000 11 09 8932·1000
 2000 11 10 932.0700
 2000 11 13 5632.1700
 2000 11 14 3032.1800
 2000 11 15 4332.1500
 2000 11 16 4332.2400
 2000 11 17 6232·3100
 2000 11 20 132·4800
 2000 11 21 2132.5000
 2000 11 22 7832.9000
 2000 11 24 7132·9000
 2000 11 27 1832·9000
 2000 11 28 6032·8500
 2000 11 29 8433.0800
 2000 11 30 8133.0800
 2000 12 01 1233.0500
 2000 12 04 2233.0500
 2000 12 05 5733.0500
 2000 12 06 1833.0500
 2000 12 07 4233·0800
 2000 12 08 9733.0600
 2000 12 11 1333·1000
 2000 12 12 3333·0600
 2000 12 13 8733·1600
 2000 12 14 9633.1000
 2000 12 15 9933·1000
 2000 12 18 133.1000
 2000 12 19 5533.1000
 2000 12 20 5833.1800
 2000 12 21 8233·2000
 2000 12 22 2333.2000
 2000 12 26 7733.2000
 2000 12 27 4533.2500
 2000 12 28 5733·2000
 2000 12 29 2333.1700
 2001 01 02  1033·0000
 2001 01 03  4633·0780
 2001 01 04  4433·0000
 2001 01 05  5232·9270
 2001 01 08  3632·8500
 2001 01 09  7332·6300
 2001 01 10  8632·6500
 2001 01 11  8732·6700
 2001 01 12  6132·6700
 2001 01 16  6532.6450
 2001 01 17  5232.6700
 2001 01 18  2632.6700
 2001 01 19  1732.6100
 2001 01 22  8332.5900
 2001 01 23  3732·6000
 2001 01 24  9532.6000
 2001 01 25  6132·5750
 2001 01 26  1732·5750
 2001 01 29  5932·5450
 2001 01 30  4632·2300
 2001 01 31  7332·3500
 2001 02 01  7832·3900
 2001 02 02  6432·3000
 2001 02 05  5232.3300
 2001 02 06  6232·2700
 2001 02 07  532.2700
 2001 02 08  1932.2700
 2001 02 09  1632·2700
 2001 02 12  5832.2900
 2001 02 13  6132·3500
 2001 02 14  2032.3200
 2001 02 15  6132.3100
 2001 02 16  1832.3200
 2001 02 20  3332.3000
 2001 02 21  8432·3000
 2001 02 22  3832·3800
 2001 02 23  2332·4000
 2001 02 26  3432.4000
 2001 02 27  5832.4000
 2001 02 28  2332·4000
 2001 03 01  8132·3800
 2001 03 02  332.4000
 2001 03 05  932.4000
 2001 03 06  1732.4000
 2001 03 07  2432·4200
 2001 03 08  232.4200
 2001 03 09  3132·4500
 2001 03 12  4432·4800
 2001 03 13  632.5700
 2001 03 14  2032·5300
 2001 03 15  4532.6100
 2001 03 16  5532·7300
 2001 03 19  1132.8000
 2001 03 20  6832·7850
 2001 03 21  9332.8200
 2001 03 22  2532.9200
 2001 03 23  4532.8500
 2001 03 26  8532·7200
 2001 03 27  4632.6700
 2001 03 28  5432·6700
 2001 03 29  4032.8000
 2001 03 30  3432.8500
 2001 04 02  9632·9700
 2001 04 03  6932.8900
 2001 04 04  5233·0000
 2001 04 05  232·9000
 2001 04 06  6532.9000
 2001 04 09  2033·0000
 2001 04 10  6332·9900
 2001 04 11  332·9700
 2001 04 12  9432·9200
 2001 04 13  8132·9700
 2001 04 16  7932·9500
 2001 04 17  7532·9700
 2001 04 18  5532.9700
 2001 04 19  5332·8500
 2001 04 20  3232·9100
 2001 04 23  8032.9400
 2001 04 24  4032·9200
 2001 04 25  6332·9300
 2001 04 26  7932·8900
 2001 04 27  632·9700
 2001 04 30  6932·9400
 2001 05 01  5932.9500
 2001 05 02  232.9000
 2001 05 03  6632.8900
 2001 05 04  8732·9100
 2001 05 07  1732·9000
 2001 05 08  632·9100
 2001 05 09  9832.9100
 2001 05 10  6232·9200
 2001 05 11  3932·9200
 2001 05 14  2532.8900
 2001 05 15  6532·9500
 2001 05 16  8833·0000
 2001 05 17  4933.0000
 2001 05 18  1332·9800
 2001 05 21  5533·4500
 2001 05 22  8433.4700
 2001 05 23  9733·4500
 2001 05 24  5433.5000
 2001 05 25  8133.5500
 2001 05 29  9534·0500
 2001 05 30  5934.0200
 2001 05 31  5333.9500
 2001 06 01  8034.1000
 2001 06 04  9134·1000
 2001 06 05  3634·0800
 2001 06 06  4234·1000
 2001 06 07  1534.1000
 2001 06 08  6434·1000
 2001 06 11  5234.1000
 2001 06 12  7934.1000
 2001 06 13  7534.4300
 2001 06 14  3434.4180
 2001 06 15  5934.4800
 2001 06 18  4434·4800
 2001 06 19  7234·4800
 2001 06 20  4534·4800
 2001 06 21  3134·4500
 2001 06 22  4434·5000
 2001 06 25  4534.4500
 2001 06 26  6734·4400
 2001 06 27  6934·5000
 2001 06 28  1134.5200
 2001 06 29  5534.4800
 2001 07 02  9334·4700
 2001 07 03  9934·4500
 2001 07 05  134·5100
 2001 07 06  9134.5200
 2001 07 09  4334.6000
 2001 07 10  7034·7000
 2001 07 11  9735·0300
 2001 07 12  6635·0000
 2001 07 13  6135·0200
 2001 07 16  5835.0000
 2001 07 17  435.0500
 2001 07 18  1835·0000
 2001 07 19  1635·0200
 2001 07 20  6435.0000
 2001 07 23  5534.9500
 2001 07 24  934.9500
 2001 07 25  134·8700
 2001 07 26  1334·7700
 2001 07 27  634·7700
 2001 07 30  2834·7700
 2001 07 31  3834.8000
 2001 08 01  5534·7700
 2001 08 02  3834·5600
 2001 08 03  8734.6500
 2001 08 06  6834·6700
 2001 08 07  6534.7000
 2001 08 08  5934.6500
 2001 08 09  2434·7000
 2001 08 10  6234·6700
 2001 08 13  4534.6500
 2001 08 14  9934.6000
 2001 08 15  334·6000
 2001 08 16  1334·6000
 2001 08 17  1934.6000
 2001 08 20  1734.6500
 2001 08 21  1034·6200
 2001 08 22  4234.6500
 2001 08 23  3834·6700
 2001 08 24  9234.6700
 2001 08 27  6034·6400
 2001 08 28  9134.6400
 2001 08 29  7834·5600
 2001 08 30  3234·6000
 2001 08 31  8934·5800
 2001 09 04  3034·5800
 2001 09 05  3834.6200
 2001 09 06  6934·6500
 2001 09 07  6134.7000
 2001 09 10  5434.7000
 2001 09 12  4434·5800
 2001 09 13  5934·5440
 2001 09 14  6434·5700
 2001 09 17  8134.5620
 2001 09 18  4634.5200
 2001 09 19  8434.4900
 2001 09 20  1034.6100
 2001 09 21  5534·6100
 2001 09 24  2034.5600
 2001 09 25  5034·6200
 2001 09 26  3734·5000
 2001 09 27  4634.5500
 2001 09 28  6734·5600
 2001 10 01  9034.6000
 2001 10 02  934.6200
 2001 10 03  4834·6100
 2001 10 04  1134.6100
 2001 10 05  5934.6000
 2001 10 09  1334.6000
 2001 10 10  8034.6000
 2001 10 11  334·6000
 2001 10 12  3934.5300
 2001 10 15  6234.5800
 2001 10 16  8534.5800
 2001 10 17  1834.5800
 2001 10 18  3734.5800
 2001 10 19  9434·5800
 2001 10 22  3434·5800
 2001 10 23  5734·5800
 2001 10 24  8634·5800
 2001 10 25  7134·5900
 2001 10 26  2134·5700
 2001 10 29  4534.5500
 2001 10 30  4034·5500
 2001 10 31  8334.5500
 2001 11 01  6334.5500
 2001 11 02  3334.5500
 2001 11 05  8234·5500
 2001 11 06  4134·5500
 2001 11 07  734.5500
 2001 11 08  9634.5000
 2001 11 09  1934.5000
 2001 11 13  8334·5000
 2001 11 14  2034.4800
 2001 11 15  3434.5000
 2001 11 16  8234.5000
 2001 11 19  7334.5000
 2001 11 20  9734.5000
 2001 11 21  7334.4700
 2001 11 23  2834·4700
 2001 11 26  9934·4700
 2001 11 27  5734.4600
 2001 11 28  6334·4400
 2001 11 29  3834.4400
 2001 11 30  7234.4700
 2001 12 03  4434·4600
 2001 12 04  7934.4600
 2001 12 05  2034.4600
 2001 12 06  3134.4600
 2001 12 07  2834.4600
 2001 12 10  2234·4800
 2001 12 11  434.4600
 2001 12 12  4034·4600
 2001 12 13  234·4600
 2001 12 14  1834.5000
 2001 12 17  4734.5800
 2001 12 18  8534·7100
 2001 12 19  8634.7300
 2001 12 20  1634.7600
 2001 12 21  3234·9200
 2001 12 24  8034.9700
 2001 12 26  2335.1000
 2001 12 27  9235·1300
 2001 12 28  6435·0800
 2001 12 31  6335·0000
 2002 01 02 8335.0400
 2002 01 03 4735.0300
 2002 01 04 7635.0000
 2002 01 07 9634·9400
 2002 01 08 6035.0400
 2002 01 09 535·0500
 2002 01 10 2435·0300
 2002 01 11 6735.0500
 2002 01 14 7435.0300
 2002 01 15 1835·0000
 2002 01 16 8935.0000
 2002 01 17 9035·0300
 2002 01 18 6835·0300
 2002 01 22 6135·0800
 2002 01 23 7935.0800
 2002 01 24 235·0800
 2002 01 25 1135.0600
 2002 01 28 3335.0200
 2002 01 29 2435.0000
 2002 01 30 6634.9900
 2002 01 31 9834·9900
 2002 02 01 6135.0000
 2002 02 04 8235.0500
 2002 02 05 7034.9900
 2002 02 06 4735.0200
 2002 02 07 9435.0300
 2002 02 08 3435·0800
 2002 02 11 2735·0800
 2002 02 12 335·0800
 2002 02 13 935·0800
 2002 02 14 8735·0800
 2002 02 15 7535.1000
 2002 02 19 3635.1000
 2002 02 20 635.1000
 2002 02 21 7235.1000
 2002 02 22 7735·1000
 2002 02 25 3835.0900
 2002 02 26 935.0900
 2002 02 27 4735.1100
 2002 02 28 1935·1100
 2002 03 01 3035.1000
 2002 03 04 7035·0900
 2002 03 05 9235.0700
 2002 03 06 1735.0300
 2002 03 07 5534.9900
 2002 03 08 6334·9500
 2002 03 11 1534.9500
 2002 03 12 634·9500
 2002 03 13 8334·9800
 2002 03 14 9034.9800
 2002 03 15 4634.9900
 2002 03 18 5135·0300
 2002 03 19 835·0500
 2002 03 20 7535.0500
 2002 03 21 4335·0400
 2002 03 22 3935·0400
 2002 03 25 4835.0500
 2002 03 26 6935.0400
 2002 03 27 8835·0200
 2002 03 28 8335.0100
 2002 03 29 4935.0000
 2002 04 01 4735.0000
 2002 04 02 8635.0100
 2002 04 03 2135.0000
 2002 04 04 7835·0000
 2002 04 05 1035.0000
 2002 04 08 7034.9800
 2002 04 09 1534.9800
 2002 04 10 3134·9800
 2002 04 11 8334.9900
 2002 04 12 9735.0000
 2002 04 15 5534·9900
 2002 04 16 2634.9800
 2002 04 17 1734.9600
 2002 04 18 4734·9400
 2002 04 19 5134.9000
 2002 04 22 834·8500
 2002 04 23 8634.8100
 2002 04 24 2734.8100
 2002 04 25 4434·7800
 2002 04 26 4534.7700
 2002 04 29 9234·7300
 2002 04 30 7034·7200
 2002 05 01 9434.7200
 2002 05 02 3234·6500
 2002 05 03 5934.5900
 2002 05 06 3234·5700
 2002 05 07 9134·5700
 2002 05 08 8934·5900
 2002 05 09 3934.6100
 2002 05 10 9434.5700
 2002 05 13 4734·5500
 2002 05 14 5834.5800
 2002 05 15 534·5700
 2002 05 16 6334.5400
 2002 05 17 034.4600
 2002 05 20 1034·4100
 2002 05 21 6034·3700
 2002 05 22 7034·3400
 2002 05 23 1334.3300
 2002 05 24 3834.3600
 2002 05 28 2834.2800
 2002 05 29 7434·2100
 2002 05 30 7334·0600
 2002 05 31 6134·0500
 2002 06 03 6034·0400
 2002 06 04 5433.9900
 2002 06 05 9434.0000
 2002 06 06 2434.0700
 2002 06 07 3034·0600
 2002 06 10 1734.0600
 2002 06 11 1434.0200
 2002 06 12 9634.0200
 2002 06 13 4034.0200
 2002 06 14 9634·0100
 2002 06 17 9534.0000
 2002 06 18 7134·0200
 2002 06 19 1434.0000
 2002 06 20 4733·9200
 2002 06 21 2633.7600
 2002 06 24 6933·6700
 2002 06 25 433.6400
 2002 06 26 5233.5200
 2002 06 27 1933·5000
 2002 06 28 3233·4600
 2002 07 01 8533.4700
 2002 07 02 1633.4900
 2002 07 03 1233.5000
 2002 07 05 3133·4800
 2002 07 08 5633·4100
 2002 07 09 7333.2800
 2002 07 10 6833·1800
 2002 07 11 5933.1800
 2002 07 12 4433.1800
 2002 07 15 7733·1100
 2002 07 16 7533.0000
 2002 07 17 3632·8500
 2002 07 18 9832.8900
 2002 07 19 1232.8700
 2002 07 22 4532·8800
 2002 07 23 633.1400
 2002 07 24 9533.2500
 2002 07 25 8433·2600
 2002 07 26 1833·5400
 2002 07 29 3733·7600
 2002 07 30 3433.6600
 2002 07 31 2433·6100
 2002 08 01 5533.5200
 2002 08 02 2533.5700
 2002 08 05 4033·6800
 2002 08 06 8933.8800
 2002 08 07 4433.7500
 2002 08 08 8833.8500
 2002 08 09 6633.7700
 2002 08 12 6133.7200
 2002 08 13 9933.7000
 2002 08 14 7033·5900
 2002 08 15 8533·6800
 2002 08 16 4633.7400
 2002 08 19 5733.8400
 2002 08 20 4133·9000
 2002 08 21 9834·0000
 2002 08 22 7734.0200
 2002 08 23 8134·1200
 2002 08 26 9534·2400
 2002 08 27 3034.2400
 2002 08 28 834.2200
 2002 08 29 6034.1800
 2002 08 30 5034.2400
 2002 09 03 3234·3300
 2002 09 04 2334.2400
 2002 09 05 534·1200
 2002 09 06 5134.1200
 2002 09 09 8034·2400
 2002 09 10 2834.3000
 2002 09 11 5534.3800
 2002 09 12 6734.4100
 2002 09 13 7334·4100
 2002 09 16 5434.7500
 2002 09 17 7234.7800
 2002 09 18 9334·6900
 2002 09 19 3734.6100
 2002 09 20 5934·7700
 2002 09 23 4634·7800
 2002 09 24 4734.8100
 2002 09 25 2334·9000
 2002 09 26 2334·9800
 2002 09 27 8834·9200
 2002 09 30 7334·9200
 2002 10 01 534·9100
 2002 10 02 5434.9700
 2002 10 03 3634.9900
 2002 10 04 4134.9900
 2002 10 07 8535.0600
 2002 10 08 8235·1200
 2002 10 09 5335.1100
 2002 10 10 4535.1100
 2002 10 11 8735·1600
 2002 10 15 6635·1500
 2002 10 16 2834.9600
 2002 10 17 434.8500
 2002 10 18 6234.9100
 2002 10 21 8634.9000
 2002 10 22 7234·9200
 2002 10 23 6134·8600
 2002 10 24 8634·8000
 2002 10 25 4934.8000
 2002 10 28 2534.8900
 2002 10 29 8734·8200
 2002 10 30 5834.8000
 2002 10 31 8634.7500
 2002 11 01 4834·7500
 2002 11 04 7534·6500
 2002 11 05 434·5800
 2002 11 06 5534.6400
 2002 11 07 3034.5500
 2002 11 08 4534·4600
 2002 11 12 7534.5200
 2002 11 13 3734·5700
 2002 11 14 8434.6900
 2002 11 15 4034·6600
 2002 11 18 4634.7100
 2002 11 19 3834·7300
 2002 11 20 4734·8200
 2002 11 21 3134.7500
 2002 11 22 1834.7100
 2002 11 25 9034·7500
 2002 11 26 8334.7200
 2002 11 27 1034·7700
 2002 11 29 1534·7600
 2002 12 02 5134·7900
 2002 12 03 7934·8400
 2002 12 04 9734·8300
 2002 12 05 8834·8900
 2002 12 06 034.8500
 2002 12 09 4834·7600
 2002 12 10 3634.8000
 2002 12 11 1234·8000
 2002 12 12 4634·7900
 2002 12 13 2834.7900
 2002 12 16 9634.7500
 2002 12 17 8934.7400
 2002 12 18 2034.8000
 2002 12 19 8234·8400
 2002 12 20 7234·8000
 2002 12 23 4334.7700
 2002 12 24 7834·8000
 2002 12 26 9834·8200
 2002 12 27 8334·8300
 2002 12 30 2434.7900
 2002 12 31 234·7000
 2003 01 02  8934.7400
 2003 01 03  7234.7600
 2003 01 06  834·6000
 2003 01 07  9934·5500
 2003 01 08  9234·5900
 2003 01 09  934·5100
 2003 01 10  9634.5400
 2003 01 13  034·5100
 2003 01 14  7134·4800
 2003 01 15  8934.4400
 2003 01 16  1334.4000
 2003 01 17  6234·4200
 2003 01 21  1334.6300
 2003 01 22  2934·5900
 2003 01 23  934.6100
 2003 01 24  6734·5500
 2003 01 27  3234·5100
 2003 01 28  7534·7000
 2003 01 29  6034·6100
 2003 01 30  2134·6500
 2003 01 31  6534·6100
 2003 02 03  9534·6100
 2003 02 04  6534·7400
 2003 02 05  5634·7400
 2003 02 06  7534.6800
 2003 02 07  8434·7100
 2003 02 10  5134·7800
 2003 02 11  2834·7100
 2003 02 12  4934·7100
 2003 02 13  6034.7100
 2003 02 14  6834·8190
 2003 02 18  2034·7100
 2003 02 19  234·7100
 2003 02 20  6834·7800
 2003 02 21  9134.7500
 2003 02 24  3734·7600
 2003 02 25  7034.7200
 2003 02 26  7834·7800
 2003 02 27  2134.7500
 2003 02 28  1234.7800
 2003 03 03  1734.7800
 2003 03 04  8234.6600
 2003 03 05  8234·6200
 2003 03 06  134·6700
 2003 03 07  3134.6000
 2003 03 10  134·5800
 2003 03 11  2634·6200
 2003 03 12  8634.7200
 2003 03 13  2434·7400
 2003 03 14  7834·7100
 2003 03 17  2834·7040
 2003 03 18  7334·7100
 2003 03 19  3434.8000
 2003 03 20  8334.7600
 2003 03 21  8734.7900
 2003 03 24  9434·7800
 2003 03 25  2534·7800
 2003 03 26  934·7800
 2003 03 27  3134·8000
 2003 03 28  534.8000
 2003 03 31  8434.7500
 2003 04 01  7734·8000
 2003 04 02  834·8000
 2003 04 03  8934.8100
 2003 04 04  2334·8250
 2003 04 07  2934·8400
 2003 04 08  9434·8200
 2003 04 09  5234·8100
 2003 04 10  8234·8000
 2003 04 11  3534.8000
 2003 04 14  9134·8100
 2003 04 15  2634·8100
 2003 04 16  2234·8000
 2003 04 17  9034.7900
 2003 04 18  2234.7900
 2003 04 21  6634·8100
 2003 04 22  3234.8100
 2003 04 23  1234·8100
 2003 04 24  3934.8600
 2003 04 25  5634.8100
 2003 04 28  2434·9800
 2003 04 29  4634.8900
 2003 04 30  1634.8500
 2003 05 01  134·8500
 2003 05 02  3734.8000
 2003 05 05  6034·8000
 2003 05 06  5534·7000
 2003 05 07  3334·7000
 2003 05 08  3434.6500
 2003 05 09  5034.6500
 2003 05 12  8134·6500
 2003 05 13  934.7000
 2003 05 14  134·7000
 2003 05 15  3334.6500
 2003 05 16  4334·6500
 2003 05 19  1134·6000
 2003 05 20  5334.6000
 2003 05 21  5434·6600
 2003 05 22  1934·6900
 2003 05 23  4434·7000
 2003 05 27  2634.7000
 2003 05 28  8334·7260
 2003 05 29  634.7500
 2003 05 30  4134·7100
 2003 06 02  8534.7000
 2003 06 03  1334.7000
 2003 06 04  3234.6800
 2003 06 05  5934·6800
 2003 06 06  1634·6800
 2003 06 09  6334.6800
 2003 06 10  4734·6800
 2003 06 11  7834·7000
 2003 06 12  3334·7000
 2003 06 13  7834·6500
 2003 06 16  2634.6000
 2003 06 17  734·5200
 2003 06 18  7334.5500
 2003 06 19  2734·6000
 2003 06 20  6934·5900
 2003 06 23  7534.6000
 2003 06 24  034·6000
 2003 06 25  434.5600
 2003 06 26  234·6000
 2003 06 27  4034.6100
 2003 06 30  234.6100
 2003 07 01  2834.5800
 2003 07 02  7534.5400
 2003 07 03  8434·4500
 2003 07 07  9034.3900
 2003 07 08  4434.3500
 2003 07 09  6334.3500
 2003 07 10  1334.2500
 2003 07 11  434.3500
 2003 07 14  1934.3500
 2003 07 15  6834·3500
 2003 07 16  5934.4100
 2003 07 17  634·4100
 2003 07 18  5034.4100
 2003 07 21  1434·4100
 2003 07 22  7834.4100
 2003 07 23  8334·4000
 2003 07 24  5334·3700
 2003 07 25  5134·3700
 2003 07 28  5334.4000
 2003 07 29  5034·3700
 2003 07 30  7534.4000
 2003 07 31  5634·4100
 2003 08 01  8934.4400
 2003 08 04  4334.4700
 2003 08 05  8434.4600
 2003 08 06  2834.4300
 2003 08 07  1934.4500
 2003 08 08  2634.4500
 2003 08 11  7334.3400
 2003 08 12  9334·3500
 2003 08 13  9834.3300
 2003 08 14  8634·3700
 2003 08 15  6334.3700
 2003 08 18  234·3200
 2003 08 19  1034.3400
 2003 08 20  3634·3000
 2003 08 21  9834·2300
 2003 08 22  2934·2100
 2003 08 25  5934.1800
 2003 08 26  1534.2000
 2003 08 27  4634·1300
 2003 08 28  7534·1900
 2003 08 29  7934.1200
 2003 09 02  8534.1200
 2003 09 03  134·1500
 2003 09 04  6634·1200
 2003 09 05  2534·1200
 2003 09 08  3434·1000
 2003 09 09  8334.1000
 2003 09 10  5134·1000
 2003 09 11  7934.1000
 2003 09 12  7534·1000
 2003 09 15  3634.1300
 2003 09 16  734.1000
 2003 09 17  4834.1000
 2003 09 18  4534·1100
 2003 09 19  3034·0500
 2003 09 22  3333·8000
 2003 09 23  6433.7500
 2003 09 24  933·7800
 2003 09 25  5733·7200
 2003 09 26  5633.7800
 2003 09 29  8333·7800
 2003 09 30  5333·7800
 2003 10 01  3833.8300
 2003 10 02  2433.7800
 2003 10 03  8733·7500
 2003 10 06  9033·7800
 2003 10 07  1633.7800
 2003 10 08  1533.7900
 2003 10 09  8233·7300
 2003 10 10  5933·7200
 2003 10 14  6133·9000
 2003 10 15  2833.8500
 2003 10 16  033.8200
 2003 10 17  2233·9200
 2003 10 20  6733·9000
 2003 10 21  8834·0500
 2003 10 22  9833.9500
 2003 10 23  6733·9500
 2003 10 24  5233·9500
 2003 10 27  4733.9500
 2003 10 28  5833·9500
 2003 10 29  833·9500
 2003 10 30  6233.9600
 2003 10 31  7833·9800
 2003 11 03  8534.0200
 2003 11 04  8134·0000
 2003 11 05  6534·0600
 2003 11 06  8434·0000
 2003 11 07  1234·0000
 2003 11 10  5033.9500
 2003 11 12  5534·0000
 2003 11 13  8934.0000
 2003 11 14  9534·0000
 2003 11 17  334·0100
 2003 11 18  5234.0000
 2003 11 19  4334·0000
 2003 11 20  1634·0300
 2003 11 21  5234·0500
 2003 11 24  9934.0600
 2003 11 25  2234·1000
 2003 11 26  8234.1700
 2003 11 28  3634.2000
 2003 12 01  6634·1500
 2003 12 02  2634·1500
 2003 12 03  2434·1000
 2003 12 04  1834.1000
 2003 12 05  4734·1100
 2003 12 08  8234·0500
 2003 12 09  9934·0300
 2003 12 10  8434.0400
 2003 12 11  6134·0300
 2003 12 12  3834.0300
 2003 12 15  8834.0300
 2003 12 16  4934.0200
 2003 12 17  5234.0200
 2003 12 18  7134.0500
 2003 12 19  9834.0500
 2003 12 22  5034.0500
 2003 12 23  9034·0500
 2003 12 24  8034.0500
 2003 12 26  6134·0500
 2003 12 29  5034·0600
 2003 12 30  6834·0300
 2003 12 31  9233·9900
 2004 01 02 3433.9800
 2004 01 05 3733·9000
 2004 01 06 533·8000
 2004 01 07 5733·8200
 2004 01 08 9733.8000
 2004 01 09 2333·7500
 2004 01 12 4633.6800
 2004 01 13 5033·6600
 2004 01 14 5933·6800
 2004 01 15 4733·6700
 2004 01 16 6133.6800
 2004 01 20 7133·6800
 2004 01 21 4933·6800
 2004 01 22 7233.6400
 2004 01 23 4233.6300
 2004 01 26 4633.7300
 2004 01 27 2633.5100
 2004 01 28 8433.3300
 2004 01 29 933·3600
 2004 01 30 2533·3900
 2004 02 02 7033·3600
 2004 02 03 9933.2500
 2004 02 04 733·2500
 2004 02 05 8433.2500
 2004 02 06 8833.3000
 2004 02 09 5233·2000
 2004 02 10 433.2100
 2004 02 11 2233·1500
 2004 02 12 1333·1300
 2004 02 13 833·1500
 2004 02 17 9533·1300
 2004 02 18 6733.1000
 2004 02 19 033·1100
 2004 02 20 5333·1300
 2004 02 23 9833·2800
 2004 02 24 6733·3200
 2004 02 25 3133·2500
 2004 02 26 233·2100
 2004 02 27 5833·2800
 2004 03 01 9833.2900
 2004 03 02 1233.3000
 2004 03 03 9133·3200
 2004 03 04 4533·3300
 2004 03 05 6133.2800
 2004 03 08 7733·3500
 2004 03 09 8333.2800
 2004 03 10 5133·3500
 2004 03 11 8033.2800
 2004 03 12 8033.4200
 2004 03 15 6833.4000
 2004 03 16 9733·3100
 2004 03 17 733.2500
 2004 03 18 433·1300
 2004 03 19 5633.2200
 2004 03 22 2633·2100
 2004 03 23 1733·2500
 2004 03 24 5633·1600
 2004 03 25 8833.1900
 2004 03 26 833.2400
 2004 03 29 1033·1500
 2004 03 30 6633.0900
 2004 03 31 2433.0000
 2004 04 01 3632.8900
 2004 04 02 1233·0000
 2004 04 05 9232.8900
 2004 04 06 5332.9300
 2004 04 07 3032·9400
 2004 04 08 7232.8500
 2004 04 09 1632.8700
 2004 04 12 8832·8200
 2004 04 13 3532.7300
 2004 04 14 6732.8400
 2004 04 15 4333.0300
 2004 04 16 6833.1700
 2004 04 19 1832.8700
 2004 04 20 9632·9500
 2004 04 21 632.9500
 2004 04 22 5433.0500
 2004 04 23 7533·0300
 2004 04 26 8633·0500
 2004 04 27 6132·9900
 2004 04 28 3432·9900
 2004 04 29 2433.2400
 2004 04 30 8633.2700
 2004 05 03 9033·2600
 2004 05 04 2233·1800
 2004 05 05 933.1600
 2004 05 06 7233.1400
 2004 05 07 033·3900
 2004 05 10 5633·7000
 2004 05 11 133.6000
 2004 05 12 4433.4000
 2004 05 13 2133.5100
 2004 05 14 9833·6630
 2004 05 17 9233.6200
 2004 05 18 2833.6300
 2004 05 19 1233·3700
 2004 05 20 3633.5900
 2004 05 21 233·4900
 2004 05 24 7333.4900
 2004 05 25 5333.4800
 2004 05 26 8333·4700
 2004 05 27 7533·3800
 2004 05 28 5733.3600
 2004 06 01 5133·5300
 2004 06 02 7833·4500
 2004 06 03 8133·4500
 2004 06 04 7833.4700
 2004 06 07 3733·4600
 2004 06 08 8233·4000
 2004 06 09 1333.3500
 2004 06 10 6233.4000
 2004 06 11 6933·5100
 2004 06 14 8433.5200
 2004 06 15 9033.7000
 2004 06 16 6033·5800
 2004 06 17 2833·6100
 2004 06 18 9733·6400
 2004 06 21 5733·6700
 2004 06 22 4733.8000
 2004 06 23 2133.7900
 2004 06 24 5833.5900
 2004 06 25 8333.5700
 2004 06 28 2333.6500
 2004 06 29 7933·6900
 2004 06 30 3033.6600
 2004 07 01 6233.6000
 2004 07 02 1433.6200
 2004 07 06 5933.6100
 2004 07 07 333.5800
 2004 07 08 1333.6000
 2004 07 09 7033.6200
 2004 07 12 4233.6400
 2004 07 13 8733·6200
 2004 07 14 8033·6850
 2004 07 15 6733·8500
 2004 07 16 3533·8150
 2004 07 19 2133.8400
 2004 07 20 3333·8700
 2004 07 21 533.8350
 2004 07 22 7133.8500
 2004 07 23 6933·9650
 2004 07 26 6534·1500
 2004 07 27 934·0500
 2004 07 28 434·0000
 2004 07 29 1734.0900
 2004 07 30 9634·0400
 2004 08 02 3033.9800
 2004 08 03 1834.1100
 2004 08 04 7934.0800
 2004 08 05 7034·0500
 2004 08 06 4234.1600
 2004 08 09 1934·0500
 2004 08 10 9333.9900
 2004 08 11 5534·0400
 2004 08 12 4834·1400
 2004 08 13 3834.0700
 2004 08 16 2134.0300
 2004 08 17 4734·0400
 2004 08 18 7134.0500
 2004 08 19 3233.9300
 2004 08 20 5233·9300
 2004 08 23 6433.9500
 2004 08 24 6334.0600
 2004 08 25 8334.0700
 2004 08 26 9833·9500
 2004 08 27 5033.9700
 2004 08 30 9833·9200
 2004 08 31 9733·9400
 2004 09 01 9833.8700
 2004 09 02 7533.8400
 2004 09 03 7733.8100
 2004 09 07 633·9500
 2004 09 08 1333.9000
 2004 09 09 3233.8200
 2004 09 10 2633·9300
 2004 09 13 6733·9200
 2004 09 14 3333·8750
 2004 09 15 4133·7600
 2004 09 16 9533.6900
 2004 09 17 6033·8750
 2004 09 20 7033.9100
 2004 09 21 4733.9300
 2004 09 22 5933.8000
 2004 09 23 9433.8500
 2004 09 24 6133·8800
 2004 09 27 1734·0000
 2004 09 28 1934·1000
 2004 09 29 9934.0500
 2004 09 30 7033·9900
 2004 10 01 4633·8400
 2004 10 04 9933.8900
 2004 10 05 3333.9300
 2004 10 06 8533.9250
 2004 10 07 5433.9250
 2004 10 08 5133·7400
 2004 10 12 7633.8950
 2004 10 13 1833·9200
 2004 10 14 8433·8900
 2004 10 15 5033.8800
 2004 10 18 3533.7600
 2004 10 19 733.8700
 2004 10 20 633.8100
 2004 10 21 9633.7800
 2004 10 22 4333.6200
 2004 10 25 1633.7000
 2004 10 26 1433.6800
 2004 10 27 1533.5800
 2004 10 28 5633·4650
 2004 10 29 3233.3950
 2004 11 01 2633.4400
 2004 11 02 5633·4800
 2004 11 03 5433.3850
 2004 11 04 6833·1500
 2004 11 05 8833.0950
 2004 11 08 9632.9150
 2004 11 09 4632·9150
 2004 11 10 6233.2300
 2004 11 12 6832·9700
 2004 11 15 3532.8150
 2004 11 16 6232.8100
 2004 11 17 7732·5700
 2004 11 18 6032·6350
 2004 11 19 9832.4400
 2004 11 22 6032.4600
 2004 11 23 132.4500
 2004 11 24 8432.2100
 2004 11 26 3532.2000
 2004 11 29 2132·1700
 2004 11 30 4632·2000
 2004 12 01 8332.1800
 2004 12 02 2231.8500
 2004 12 03 5132.1800
 2004 12 06 5032·0200
 2004 12 07 2732·0800
 2004 12 08 6032·1200
 2004 12 09 8232·1600
 2004 12 10 7732·4550
 2004 12 13 1032·2750
 2004 12 14 7432.4900
 2004 12 15 7132.4100
 2004 12 16 1532·3200
 2004 12 17 5132.3500
 2004 12 20 1332.3000
 2004 12 21 032·3400
 2004 12 22 7532.2600
 2004 12 23 9432.1800
 2004 12 24 5432.1710
 2004 12 27 7532·0400
 2004 12 28 9732·0350
 2004 12 29 832.0200
 2004 12 30 9731.9400
 2004 12 31 2831·7400
 2005 01 03  4231.7100
 2005 01 04  8831·7900
 2005 01 05  6731.9200
 2005 01 06  1532.0400
 2005 01 07  032.0000
 2005 01 10  5332·2150
 2005 01 11  1531·9800
 2005 01 12  1831·8500
 2005 01 13  8231·6900
 2005 01 14  4631.8850
 2005 01 18  1631.8800
 2005 01 19  4331·7900
 2005 01 20  2731.7900
 2005 01 21  3731·8400
 2005 01 24  7031.6500
 2005 01 25  2331.8400
 2005 01 26  9731·7000
 2005 01 27  2031·9200
 2005 01 28  331.7300
 2005 01 31  1431·7100
 2005 02 01  8131·7900
 2005 02 02  1431.6900
 2005 02 03  6631.6550
 2005 02 04  9831·5400
 2005 02 07  9031·6050
 2005 02 08  6431.7700
 2005 02 09  3331.7900
 2005 02 10  8131.7250
 2005 02 11  6531·6400
 2005 02 14  3831.5350
 2005 02 15  531·4450
 2005 02 16  9531·5900
 2005 02 17  6631·4700
 2005 02 18  3131.4600
 2005 02 22  731·1150
 2005 02 23  9631.1950
 2005 02 24  8231·2150
 2005 02 25  6131·1650
 2005 02 28  9031·0600
 2005 03 01  6630.9450
 2005 03 02  2630.7400
 2005 03 03  7330.8470
 2005 03 04  3030.8100
 2005 03 07  1330·8730
 2005 03 08  3630.8650
 2005 03 09  3630·8060
 2005 03 10  2630·6500
 2005 03 11  6630.6800
 2005 03 14  7430.8210
 2005 03 15  4530.9900
 2005 03 16  430.9800
 2005 03 17  8431.0400
 2005 03 18  2931.0100
 2005 03 21  1731.2800
 2005 03 22  1431·2900
 2005 03 23  4831.3800
 2005 03 24  1431.4200
 2005 03 25  9931·4500
 2005 03 28  3231·6300
 2005 03 29  6431.7300
 2005 03 30  6631.7300
 2005 03 31  5731.4600
 2005 04 01  5831·3400
 2005 04 04  6431.5400
 2005 04 05  4831.5400
 2005 04 06  8831.5300
 2005 04 07  1831.5100
 2005 04 08  431·5700
 2005 04 11  4831.5700
 2005 04 12  931·6200
 2005 04 13  6131.4200
 2005 04 14  6731.7000
 2005 04 15  7931.5600
 2005 04 18  6531.6200
 2005 04 19  6431.5000
 2005 04 20  5931.4600
 2005 04 21  7931.5100
 2005 04 22  2531·4900
 2005 04 25  2731·3200
 2005 04 26  1131.3400
 2005 04 27  1031·3900
 2005 04 28  8431·3200
 2005 04 29  7531.2300
 2005 05 02  8131·3300
 2005 05 03  6231·2600
 2005 05 04  6031.0000
 2005 05 05  5831·0500
 2005 05 06  5031.1500
 2005 05 09  4531.2400
 2005 05 10  9831.2000
 2005 05 11  5230·9800
 2005 05 12  2431.3000
 2005 05 13  031.2700
 2005 05 16  6631.3700
 2005 05 17  5731·3900
 2005 05 18  3531·3400
 2005 05 19  8731.3400
 2005 05 20  5931.4700
 2005 05 23  9931·3800
 2005 05 24  4031·3000
 2005 05 25  9631.3700
 2005 05 26  9631·4100
 2005 05 27  2831·2900
 2005 05 31  2031.1300
 2005 06 01  3931.3000
 2005 06 02  2131·3000
 2005 06 03  2031.2700
 2005 06 06  8231·1500
 2005 06 07  5431.2200
 2005 06 08  431.2700
 2005 06 09  7431.2900
 2005 06 10  5831·3300
 2005 06 13  431.4800
 2005 06 14  3831.4300
 2005 06 15  1631·3700
 2005 06 16  531.4000
 2005 06 17  7731·2200
 2005 06 20  4231.3700
 2005 06 21  9731·3000
 2005 06 22  331·3600
 2005 06 23  8531·3500
 2005 06 24  6131.3100
 2005 06 27  9331.3200
 2005 06 28  6031·3300
 2005 06 29  6731.6300
 2005 06 30  6431·6400
 2005 07 01  231.6400
 2005 07 05  831·9500
 2005 07 06  8631·8800
 2005 07 07  4532·0100
 2005 07 08  5132.0700
 2005 07 11  231.9300
 2005 07 12  2831·8200
 2005 07 13  2331·8800
 2005 07 14  9131·9300
 2005 07 15  2531·9500
 2005 07 18  831·8700
 2005 07 19  4232·0000
 2005 07 20  9631.8900
 2005 07 21  8231·9400
 2005 07 22  6331·6100
 2005 07 25  7231.7200
 2005 07 26  6731·9400
 2005 07 27  731·9100
 2005 07 28  5631.8500
 2005 07 29  631.9200
 2005 08 01  2931.9000
 2005 08 02  5631·8200
 2005 08 03  7531·8400
 2005 08 04  6431.8500
 2005 08 05  3331.7700
 2005 08 08  931.8100
 2005 08 09  3331.9600
 2005 08 10  8931.8800
 2005 08 11  5431.9000
 2005 08 12  7431.8800
 2005 08 15  6831·9500
 2005 08 16  5231·9800
 2005 08 17  9332.0500
 2005 08 18  8232.1900
 2005 08 19  4232.1500
 2005 08 22  4532.1000
 2005 08 23  7432·1600
 2005 08 24  9132·2300
 2005 08 25  4332.2500
 2005 08 26  8932·2000
 2005 08 29  4932.4400
 2005 08 30  8132.7200
 2005 08 31  8532·7100
 2005 09 01  2832.7100
 2005 09 02  9232·5200
 2005 09 06  6032.5400
 2005 09 07  532.6000
 2005 09 08  2932.7400
 2005 09 09  532·7000
 2005 09 12  5832·6800
 2005 09 13  6732.7400
 2005 09 14  8932.7700
 2005 09 15  1232.8300
 2005 09 16  3332·9300
 2005 09 19  5733.1000
 2005 09 20  2533.0400
 2005 09 21  6433·0700
 2005 09 22  6633.1400
 2005 09 23  8933·1700
 2005 09 26  8233·2700
 2005 09 27  3633.2400
 2005 09 28  6533·2400
 2005 09 29  233·2100
 2005 09 30  2933.1800
 2005 10 03  2933.1900
 2005 10 04  5933·2900
 2005 10 05  5633·1900
 2005 10 06  6033.2100
 2005 10 07  6833·1900
 2005 10 11  733.2200
 2005 10 12  4233.3300
 2005 10 13  9533·4300
 2005 10 14  333.4100
 2005 10 17  9033·4500
 2005 10 18  7133.5400
 2005 10 19  7733·6400
 2005 10 20  1033.6800
 2005 10 21  1433.6300
 2005 10 24  8133.7700
 2005 10 25  7633.7400
 2005 10 26  8933.6600
 2005 10 27  1133.6300
 2005 10 28  3533.6000
 2005 10 31  8633·5500
 2005 11 01  6633.5800
 2005 11 02  3833·5800
 2005 11 03  2233.5800
 2005 11 04  2533.6100
 2005 11 07  9133.6800
 2005 11 08  7633.7100
 2005 11 09  5433·6400
 2005 11 10  3933.5600
 2005 11 14  3933·3900
 2005 11 15  3233.5100
 2005 11 16  6933.6200
 2005 11 17  9633·6300
 2005 11 18  1133·6300
 2005 11 21  3833·6100
 2005 11 22  2933.6200
 2005 11 23  9033·4800
 2005 11 25  3233.5500
 2005 11 28  5033.6000
 2005 11 29  2333.5100
 2005 11 30  4033.5100
 2005 12 01  5233.5600
 2005 12 02  5033.5300
 2005 12 05  6433·4900
 2005 12 06  9133·4600
 2005 12 07  4833.4800
 2005 12 08  4533·5000
 2005 12 09  8933.5000
 2005 12 12  1233·5500
 2005 12 13  1933·4500
 2005 12 14  6633.3180
 2005 12 15  6233.1800
 2005 12 16  9733.1200
 2005 12 19  9033·1800
 2005 12 20  6933·2500
 2005 12 21  7033.2500
 2005 12 22  6533·2100
 2005 12 23  1333·1300
 2005 12 27  3833.0900
 2005 12 28  2633.0600
 2005 12 29  6032·9000
 2005 12 30  6232·8000
 2006 01 03 7732·5900
 2006 01 04 6932·2900
 2006 01 05 5231·9600
 2006 01 06 3832·1500
 2006 01 09 1931.9000
 2006 01 10 6031·9800
 2006 01 11 3332.0700
 2006 01 12 6731.8300
 2006 01 13 2031·9400
 2006 01 17 8831·9500
 2006 01 18 2532.1200
 2006 01 19 9832·1300
 2006 01 20 6332.1000
 2006 01 23 6631·9400
 2006 01 24 7031.9400
 2006 01 25 731·9700
 2006 01 26 5331·9600
 2006 01 27 3131·9400
 2006 01 30 3831·9700
 2006 01 31 9431.9700
 2006 02 01 2231·9700
 2006 02 02 4731.9800
 2006 02 03 2332.0800
 2006 02 06 8632.0800
 2006 02 07 2832·2200
 2006 02 08 232.3400
 2006 02 09 4432·4100
 2006 02 10 3132.2600
 2006 02 13 5132.3700
 2006 02 14 732·2900
 2006 02 15 4632·3500
 2006 02 16 732.4000
 2006 02 17 9832.3800
 2006 02 21 232.4400
 2006 02 22 9732.6500
 2006 02 23 1232·5100
 2006 02 24 232·4800
 2006 02 27 4932.4500
 2006 02 28 9232.4000
 2006 03 01 7232.2800
 2006 03 02 1732·3000
 2006 03 03 3632.3500
 2006 03 06 4932·4300
 2006 03 07 3932.5100
 2006 03 08 2732.5200
 2006 03 09 7632.4800
 2006 03 10 1332.4700
 2006 03 13 8632·5000
 2006 03 14 3832·3800
 2006 03 15 632.3500
 2006 03 16 5332·4400
 2006 03 17 1632.3800
 2006 03 20 8132.3800
 2006 03 21 9032.4600
 2006 03 22 6432.5100
 2006 03 23 5232.5700
 2006 03 24 1332·6200
 2006 03 27 1632·5600
 2006 03 28 6332.6000
 2006 03 29 4532·5500
 2006 03 30 1632·4900
 2006 03 31 9632.4200
 2006 04 03 9632·5400
 2006 04 04 7132.4200
 2006 04 05 9732·4300
 2006 04 06 6932.2800
 2006 04 07 3232·2800
 2006 04 10 3132·3600
 2006 04 11 8632·4000
 2006 04 12 9632.5200
 2006 04 13 6432.4500
 2006 04 14 4932·4800
 2006 04 17 4132·4200
 2006 04 18 6732.4400
 2006 04 19 1232·3600
 2006 04 20 7632.3000
 2006 04 21 4432·3000
 2006 04 24 9431·9800
 2006 04 25 2131.9400
 2006 04 26 8732·0500
 2006 04 27 031.9100
 2006 04 28 1431.9000
 2006 05 01 5831.9000
 2006 05 02 8331.7200
 2006 05 03 4231.5700
 2006 05 04 9231·6300
 2006 05 05 1931·6000
 2006 05 08 8831.3200
 2006 05 09 2631.4900
 2006 05 10 1431·2800
 2006 05 11 2131.4500
 2006 05 12 5531.3500
 2006 05 15 3431.5900
 2006 05 16 9331.7500
 2006 05 17 1131.5300
 2006 05 18 5731.8400
 2006 05 19 7231.8900
 2006 05 22 6832.1300
 2006 05 23 5631.9800
 2006 05 24 9632.0000
 2006 05 25 7332.0900
 2006 05 26 232.0200
 2006 05 30 5132·0900
 2006 05 31 9631·9900
 2006 06 01 9232·0500
 2006 06 02 8132.0400
 2006 06 05 1532.0300
 2006 06 06 832·0200
 2006 06 07 1232.2100
 2006 06 08 2032.4600
 2006 06 09 9332.4000
 2006 06 12 832·5400
 2006 06 13 3932.6200
 2006 06 14 5632.5300
 2006 06 15 5232.5300
 2006 06 16 9532.4200
 2006 06 19 432.5400
 2006 06 20 5132.5600
 2006 06 21 8832·5900
 2006 06 22 9632.6000
 2006 06 23 6532·7000
 2006 06 26 9532·6700
 2006 06 27 1932·6500
 2006 06 28 6032.6200
 2006 06 29 332.5600
 2006 06 30 9932·3300
 2006 07 03 9032·2400
 2006 07 05 6332.3200
 2006 07 06 2532.3900
 2006 07 07 132·3400
 2006 07 10 7032·3100
 2006 07 11 632.4500
 2006 07 12 6132·4600
 2006 07 13 6632.5400
 2006 07 14 5332.6300
 2006 07 17 1432.8500
 2006 07 18 7032·8500
 2006 07 19 7932·8700
 2006 07 20 5832.7100
 2006 07 21 3632·6900
 2006 07 24 3232·8500
 2006 07 25 5532·7800
 2006 07 26 2932·8400
 2006 07 27 4932·7400
 2006 07 28 5532·7400
 2006 07 31 3032.7400
 2006 08 01 3632.8200
 2006 08 02 5332·8600
 2006 08 03 6932·8600
 2006 08 04 6932·8700
 2006 08 07 7232·8100
 2006 08 08 7432.8100
 2006 08 09 3232·7700
 2006 08 10 5932.5400
 2006 08 11 5632·6100
 2006 08 14 6132.7100
 2006 08 15 2432·7000
 2006 08 16 1232.7000
 2006 08 17 3432·5900
 2006 08 18 9032.6200
 2006 08 21 5432.6500
 2006 08 22 6832.7200
 2006 08 23 7332.7400
 2006 08 24 6232.8100
 2006 08 25 5232·8500
 2006 08 28 8732·9100
 2006 08 29 6932.8200
 2006 08 30 232·8700
 2006 08 31 7532.8600
 2006 09 01 6032·8500
 2006 09 05 4032·7100
 2006 09 06 6032·8000
 2006 09 07 432.7900
 2006 09 08 9732.8900
 2006 09 11 3032·9200
 2006 09 12 1232.9100
 2006 09 13 4732.8800
 2006 09 14 3832·9100
 2006 09 15 932·9300
 2006 09 18 5732·9100
 2006 09 19 3532·8900
 2006 09 20 4532·9000
 2006 09 21 7032.9200
 2006 09 22 2332·9300
 2006 09 25 2532.9400
 2006 09 26 632·9400
 2006 09 27 3332.9600
 2006 09 28 5832·9900
 2006 09 29 9833·1000
 2006 10 02 3433.1300
 2006 10 03 4233·0500
 2006 10 04 3833.1200
 2006 10 05 6033.0900
 2006 10 06 6733.0900
 2006 10 10 6633·0900
 2006 10 11 6433·2900
 2006 10 12 4433.2300
 2006 10 13 6833·1200
 2006 10 16 9933·2300
 2006 10 17 6133.1500
 2006 10 18 733·1800
 2006 10 19 2433·1900
 2006 10 20 6133·2000
 2006 10 23 8033.2700
 2006 10 24 2933.3100
 2006 10 25 4833·3100
 2006 10 26 9533.2600
 2006 10 27 9533·2800
 2006 10 30 1733·2200
 2006 10 31 7933·2600
 2006 11 01 7133.1600
 2006 11 02 733·0200
 2006 11 03 432.9100
 2006 11 06 7932.9500
 2006 11 07 8332·7800
 2006 11 08 4232.8500
 2006 11 09 4532.8900
 2006 11 10 3732·7700
 2006 11 13 4932·7700
 2006 11 14 5032·7700
 2006 11 15 2332.8100
 2006 11 16 6432·8200
 2006 11 17 1532·9200
 2006 11 20 732.9200
 2006 11 21 4332.8400
 2006 11 22 032.8100
 2006 11 24 4832.7700
 2006 11 27 1232·7000
 2006 11 28 3932·6700
 2006 11 29 632.4900
 2006 11 30 4432.3500
 2006 12 01 9132·3400
 2006 12 04 6532·3900
 2006 12 05 7132.2900
 2006 12 06 2232·2900
 2006 12 07 9532.2700
 2006 12 08 532.3900
 2006 12 11 732.4900
 2006 12 12 2532.4800
 2006 12 13 9932.5600
 2006 12 14 6432.5300
 2006 12 15 5332·5800
 2006 12 18 2332.6000
 2006 12 19 332.7400
 2006 12 20 7432·6100
 2006 12 21 7232.5500
 2006 12 22 1032·5500
 2006 12 26 3232·6500
 2006 12 27 9232·6800
 2006 12 28 5132.6500
 2006 12 29 532.5900
 2007 01 02  3832.3800
 2007 01 03  032·4000
 2007 01 04  332·5300
 2007 01 05  5232.6100
 2007 01 08  9632.6700
 2007 01 09  432·6900
 2007 01 10  6632·7500
 2007 01 11  2032·8300
 2007 01 12  532·7400
 2007 01 16  3532·7700
 2007 01 17  232.7800
 2007 01 18  432·7900
 2007 01 19  9232·8100
 2007 01 22  5132.9500
 2007 01 23  132·9500
 2007 01 24  2232·8200
 2007 01 25  632.8500
 2007 01 26  3332.9300
 2007 01 29  7532·9900
 2007 01 30  1932·9700
 2007 01 31  2332·9500
 2007 02 01  8832.8600
 2007 02 02  6132·9100
 2007 02 05  6432·9200
 2007 02 06  4432.9200
 2007 02 07  4733·0100
 2007 02 08  2333·0300
 2007 02 09  5132·9600
 2007 02 12  9333.0200
 2007 02 13  6633·0800
 2007 02 14  4832·9800
 2007 02 15  032.9000
 2007 02 16  2232·9400
 2007 02 20  2932.9800
 2007 02 21  4932·9800
 2007 02 22  5332·9800
 2007 02 23  633.0700
 2007 02 26  4132·9600
 2007 02 27  6532.9200
 2007 02 28  8132·9800
 2007 03 01  4432.8800
 2007 03 02  3332.8400
 2007 03 05  5732·9200
 2007 03 06  7832.9600
 2007 03 07  6332.9200
 2007 03 08  6432.9700
 2007 03 09  1532·9600
 2007 03 12  6232.9800
 2007 03 13  1232.9600
 2007 03 14  1333·0300
 2007 03 15  5033.0400
 2007 03 16  7833.1000
 2007 03 19  6833·1100
 2007 03 20  8833·1300
 2007 03 21  233.1100
 2007 03 22  9532.9900
 2007 03 23  3133.0400
 2007 03 26  2133·0600
 2007 03 27  3133·0600
 2007 03 28  733.0600
 2007 03 29  2533·0800
 2007 03 30  6833.0100
 2007 04 02  2833.0600
 2007 04 03  3433.1200
 2007 04 04  233·0500
 2007 04 05  1033·0600
 2007 04 06  433.1400
 2007 04 09  1933·0600
 2007 04 10  3633.1100
 2007 04 11  5533.1200
 2007 04 12  9733·1000
 2007 04 13  3233.1300
 2007 04 16  2933.1500
 2007 04 17  3433·1300
 2007 04 18  7033·1600
 2007 04 19  6633.1100
 2007 04 20  533.1500
 2007 04 23  333·1700
 2007 04 24  1233·1700
 2007 04 25  4133·1800
 2007 04 26  1533·2800
 2007 04 27  4533.2700
 2007 04 30  3433·3300
 2007 05 01  133·3500
 2007 05 02  3433.3400
 2007 05 03  6633·3000
 2007 05 04  7533·2700
 2007 05 07  1533·2100
 2007 05 08  6333.2600
 2007 05 09  9733·2800
 2007 05 10  9833.3300
 2007 05 11  7833.2800
 2007 05 14  2733.3200
 2007 05 15  9633.3300
 2007 05 16  9133.3400
 2007 05 17  833.3700
 2007 05 18  7733.3500
 2007 05 21  4333·3800
 2007 05 22  6633.3900
 2007 05 23  4933·4100
 2007 05 24  8733·2900
 2007 05 25  4633.2300
 2007 05 29  6233·0200
 2007 05 30  7232·9700
 2007 05 31  5933·0900
 2007 06 01  3633·0000
 2007 06 04  4133.0000
 2007 06 05  6932.9900
 2007 06 06  1733.0100
 2007 06 07  7033.0300
 2007 06 08  9232.9800
 2007 06 11  6033·0200
 2007 06 12  1333.0200
 2007 06 13  2933·0500
 2007 06 14  2633·1700
 2007 06 15  8933·1800
 2007 06 18  2133.1700
 2007 06 19  2033·1500
 2007 06 20  8233.0500
 2007 06 21  2532.9300
 2007 06 22  4132·7500
 2007 06 25  7532·7400
 2007 06 26  2432.7700
 2007 06 27  6332.8000
 2007 06 28  032.8200
 2007 06 29  5132·8300
 2007 07 02  3832·7700
 2007 07 03  2132.7900
 2007 07 05  4832·7900
 2007 07 06  2832·8400
 2007 07 09  3732.7900
 2007 07 10  4432.7800
 2007 07 11  5932.7800
 2007 07 12  1432.7900
 2007 07 13  6132·8000
 2007 07 16  132·8400
 2007 07 17  3532·8300
 2007 07 18  4032.8300
 2007 07 19  7132.8200
 2007 07 20  8632.7900
 2007 07 23  132.7800
 2007 07 24  6332.7900
 2007 07 25  5532·8000
 2007 07 26  1832·8300
 2007 07 27  732·8800
 2007 07 30  6532·8000
 2007 07 31  2632.8800
 2007 08 01  4132·9000
 2007 08 02  2832·8600
 2007 08 03  5232·9100
 2007 08 06  2332.9000
 2007 08 07  2432·9100
 2007 08 08  6532.9400
 2007 08 09  5532·9200
 2007 08 10  732.9400
 2007 08 13  6232·9500
 2007 08 14  4432.9900
 2007 08 15  3333·0100
 2007 08 16  6833.0800
 2007 08 17  7432·8400
 2007 08 20  1432·8900
 2007 08 21  6533·0400
 2007 08 22  1732.9900
 2007 08 23  332·9700
 2007 08 24  5232·9800
 2007 08 27  5932·9900
 2007 08 28  9333.0200
 2007 08 29  2033·0100
 2007 08 30  5733.0600
 2007 08 31  4633.0200
 2007 09 03  5833.0200
 2007 09 04  1733.0300
 2007 09 05  5533·0500
 2007 09 06  8433.0500
 2007 09 07  133·0400
 2007 09 10  1533·0600
 2007 09 11  9633·0800
 2007 09 12  5333·0600
 2007 09 13  3433·0800
 2007 09 14  5733.0800
 2007 09 17  5633.0800
 2007 09 18  6033·1000
 2007 09 19  9633·0800
 2007 09 20  1333.0600
 2007 09 21  3532·9500
 2007 09 24  3832·9200
 2007 09 25  4932.9500
 2007 09 26  7632.9300
 2007 09 27  5832.9200
 2007 09 28  4132·6700
 2007 10 01  8032.5600
 2007 10 02  6632·5800
 2007 10 03  7732.5700
 2007 10 04  5432.5800
 2007 10 05  432.6000
 2007 10 08  2732.6000
 2007 10 09  6532.5900
 2007 10 10  8132.5900
 2007 10 11  5832·5700
 2007 10 12  2832.5800
 2007 10 15  2432.6000
 2007 10 16  5432.6000
 2007 10 17  432.6100
 2007 10 18  6432·6000
 2007 10 19  8032.5700
 2007 10 22  3132.5700
 2007 10 23  3132.5800
 2007 10 24  5232.5700
 2007 10 25  8132.4800
 2007 10 26  9332·4600
 2007 10 29  5132·3900
 2007 10 30  3832·4000
 2007 10 31  532.3900
 2007 11 01  4632.3800
 2007 11 02  332.3900
 2007 11 05  9132·4000
 2007 11 06  5032·3800
 2007 11 07  2232·3400
 2007 11 08  4932·3000
 2007 11 09  532.2700
 2007 11 13  4432.2900
 2007 11 14  7732.2800
 2007 11 15  7732.2900
 2007 11 16  9832·3400
 2007 11 19  3532·3500
 2007 11 20  9432·3500
 2007 11 21  032.3400
 2007 11 23  1532.3200
 2007 11 26  9932.3200
 2007 11 27  8032.3200
 2007 11 28  5632·3300
 2007 11 29  2632.3000
 2007 11 30  3832·2600
 2007 12 03  6432·3000
 2007 12 04  832·3100
 2007 12 05  2432·3000
 2007 12 06  7532.3100
 2007 12 07  532.3000
 2007 12 10  4332·3200
 2007 12 11  2932.3400
 2007 12 12  6232·3500
 2007 12 13  8432.3600
 2007 12 14  7632.3600
 2007 12 17  8432·4800
 2007 12 18  7432·5200
 2007 12 19  832.5100
 2007 12 20  4232·5000
 2007 12 21  5932·4900
 2007 12 24  1132·4900
 2007 12 26  832·5300
 2007 12 27  732.5300
 2007 12 28  4732·5000
 2007 12 31  9932·4300
 2008 01 02 4032·4400
 2008 01 03 5632·4300
 2008 01 04 6932·4200
 2008 01 07 8832·4900
 2008 01 08 8732.4600
 2008 01 09 432.4700
 2008 01 10 6832.4900
 2008 01 11 5432·4700
 2008 01 14 5532.3300
 2008 01 15 8732·2300
 2008 01 16 1332.2700
 2008 01 17 9732·2800
 2008 01 18 7632.3100
 2008 01 21 7032.3460
 2008 01 22 9932·4400
 2008 01 23 4132·4100
 2008 01 24 732·3400
 2008 01 25 3932·2900
 2008 01 28 4432·3200
 2008 01 29 3932·2900
 2008 01 30 2832·2000
 2008 01 31 932.1500
 2008 02 01 9432·0300
 2008 02 04 6432·0300
 2008 02 05 4732.0000
 2008 02 06 1632·0000
 2008 02 07 1632.0000
 2008 02 08 1832·0000
 2008 02 11 9632·0000
 2008 02 12 2331·8700
 2008 02 13 531.6300
 2008 02 14 2631·6900
 2008 02 15 3031.7300
 2008 02 19 1931·6600
 2008 02 20 8031.6300
 2008 02 21 3831.5200
 2008 02 22 3231·3100
 2008 02 25 1631.2500
 2008 02 26 8531·1800
 2008 02 27 3030·9000
 2008 02 28 830·9000
 2008 02 29 5230.9200
 2008 03 03 9031.0900
 2008 03 04 130.9100
 2008 03 05 9030.8300
 2008 03 06 9030·7000
 2008 03 07 8930.7100
 2008 03 10 7830·6300
 2008 03 11 3530·5800
 2008 03 12 1930·6800
 2008 03 13 030·6600
 2008 03 14 1130·7400
 2008 03 17 2430.8500
 2008 03 18 5030·7200
 2008 03 19 6830·7100
 2008 03 20 7530.6600
 2008 03 21 6330.5000
 2008 03 24 2230·1900
 2008 03 25 6230·0800
 2008 03 26 7129.9900
 2008 03 27 8630·1400
 2008 03 28 9730.3800
 2008 03 31 7630·3700
 2008 04 01 2330.3000
 2008 04 02 4730·3700
 2008 04 03 6430·4100
 2008 04 04 3030.4100
 2008 04 07 8330.4100
 2008 04 08 2930·5200
 2008 04 09 3630.4500
 2008 04 10 6730.3000
 2008 04 11 2630·2900
 2008 04 14 3830.3100
 2008 04 15 5030·2500
 2008 04 16 5630.2400
 2008 04 17 5130·2900
 2008 04 18 630·4100
 2008 04 21 6930.2700
 2008 04 22 9230·2600
 2008 04 23 8630.2900
 2008 04 24 9030.3500
 2008 04 25 8130.3400
 2008 04 28 9530.4200
 2008 04 29 7930·4600
 2008 04 30 7130.4700
 2008 05 01 9930·5100
 2008 05 02 730.4900
 2008 05 05 730·4600
 2008 05 06 5730.4400
 2008 05 07 6130.6400
 2008 05 08 9830·8500
 2008 05 09 6930·7400
 2008 05 12 7730·7900
 2008 05 13 3030·8600
 2008 05 14 6230·9900
 2008 05 15 9130·9100
 2008 05 16 9030·6000
 2008 05 19 9330·4700
 2008 05 20 1930.5400
 2008 05 21 2430.4000
 2008 05 22 7730.3600
 2008 05 23 6430.4900
 2008 05 27 1330.5300
 2008 05 28 4330.4900
 2008 05 29 4530.4400
 2008 05 30 8130.3700
 2008 06 02 1230.1500
 2008 06 03 4730·3700
 2008 06 04 2430·3500
 2008 06 05 630·3800
 2008 06 06 1130·4100
 2008 06 09 6430.3200
 2008 06 10 7230·4400
 2008 06 11 2730·3400
 2008 06 12 2930.3900
 2008 06 13 4330·4400
 2008 06 16 7130.3800
 2008 06 17 5730·3300
 2008 06 18 1030·3800
 2008 06 19 5930·3900
 2008 06 20 2730·4200
 2008 06 23 3430·4400
 2008 06 24 2330·4000
 2008 06 25 1330.3300
 2008 06 26 7130·3900
 2008 06 27 2130.3700
 2008 06 30 6330.3600
 2008 07 01 3030.3700
 2008 07 02 6130.3800
 2008 07 03 630.4300
 2008 07 04 4830.4200
 2008 07 07 6030·3800
 2008 07 08 7830.3800
 2008 07 09 130·4000
 2008 07 10 2330.4300
 2008 07 11 8030·3800
 2008 07 14 2830·4000
 2008 07 15 4530.3800
 2008 07 16 5730.3500
 2008 07 17 8930·3500
 2008 07 18 4430·3200
 2008 07 21 130.3400
 2008 07 22 4430.3400
 2008 07 23 1330.3900
 2008 07 24 8130.4300
 2008 07 25 5530·4500
 2008 07 28 330·4000
 2008 07 29 230.4800
 2008 07 30 2330.6100
 2008 07 31 2330·7200
 2008 08 01 7830·7500
 2008 08 04 3230.7000
 2008 08 05 7430·7400
 2008 08 06 4030·7400
 2008 08 07 3831.0400
 2008 08 08 231·2500
 2008 08 11 6731·1200
 2008 08 12 7031·1300
 2008 08 13 7831·2200
 2008 08 14 3931.2500
 2008 08 15 5931.3600
 2008 08 18 131.3100
 2008 08 19 1731·4300
 2008 08 20 9331.4000
 2008 08 21 3031·2600
 2008 08 22 4631·3600
 2008 08 25 9831.4200
 2008 08 26 3831·5400
 2008 08 27 8931·5200
 2008 08 28 4331.5400
 2008 08 29 9131.5500
 2008 09 02 7731·8300
 2008 09 03 6631.7900
 2008 09 04 5431.8400
 2008 09 05 9131·8600
 2008 09 08 3331.7700
 2008 09 09 1731.8600
 2008 09 10 6731·9400
 2008 09 11 1632.1200
 2008 09 12 5731·9300
 2008 09 15 2632.0700
 2008 09 16 9732·0800
 2008 09 17 1032·0900
 2008 09 18 2532.2200
 2008 09 19 9832.1600
 2008 09 22 7932·0200
 2008 09 23 4231.9100
 2008 09 24 3731·9100
 2008 09 25 6532.0400
 2008 09 26 7732.1200
 2008 09 29 832·0500
 2008 09 30 1932·2300
 2008 10 01 8332.1400
 2008 10 02 8032.1400
 2008 10 03 2532·1500
 2008 10 06 2132·3400
 2008 10 07 3532.3700
 2008 10 08 9932·4500
 2008 10 09 3732·4400
 2008 10 10 1732·4400
 2008 10 14 2632.4000
 2008 10 15 7332·3800
 2008 10 16 1532.5500
 2008 10 17 1032·5700
 2008 10 20 8932.5800
 2008 10 21 6532.8000
 2008 10 22 5332·9800
 2008 10 23 2333.4300
 2008 10 24 8133·4250
 2008 10 27 6333.5000
 2008 10 28 6833·4500
 2008 10 29 833·2000
 2008 10 30 8232·7500
 2008 10 31 7932.9700
 2008 11 03 632.8600
 2008 11 04 4032·8600
 2008 11 05 9932·8200
 2008 11 06 5132·8000
 2008 11 07 3632.8100
 2008 11 10 1832·7700
 2008 11 12 6432·9500
 2008 11 13 4333.1800
 2008 11 14 5133.0500
 2008 11 17 7033·1600
 2008 11 18 3533.2300
 2008 11 19 4133·2600
 2008 11 20 7233·4200
 2008 11 21 4433.4000
 2008 11 24 9133.4000
 2008 11 25 6033.3400
 2008 11 26 4133.2500
 2008 11 28 1733.2900
 2008 12 01 4133·3300
 2008 12 02 3733.4100
 2008 12 03 2933·5200
 2008 12 04 8933.5200
 2008 12 05 1533.5500
 2008 12 08 3533.4700
 2008 12 09 2933·4800
 2008 12 10 8433.4500
 2008 12 11 7033·2600
 2008 12 12 4133.2600
 2008 12 15 6033·1900
 2008 12 16 5433.0200
 2008 12 17 8933.5800
 2008 12 18 6932.4500
 2008 12 19 6732·4500
 2008 12 22 7532.9400
 2008 12 23 7733.0100
 2008 12 24 5733.0300
 2008 12 26 1932.9900
 2008 12 29 4532·9900
 2008 12 30 6632·7600
 2008 12 31 6632·7600
 2009 01 02  1032·8200
 2009 01 05  9133·0000
 2009 01 06  1333.1000
 2009 01 07  8733.0300
 2009 01 08  5933·1000
 2009 01 09  6433·1400
 2009 01 12  033.2500
 2009 01 13  3033.2300
 2009 01 14  1033.2000
 2009 01 15  3733·3600
 2009 01 16  3233.3400
 2009 01 20  3433.6300
 2009 01 21  3233·5800
 2009 01 22  1333·5300
 2009 01 23  4333·6800
 2009 01 26  6333·6800
 2009 01 27  1933.6800
 2009 01 28  1633·6800
 2009 01 29  8733·6600
 2009 01 30  333.7000
 2009 02 02  9233·7000
 2009 02 03  9733.7200
 2009 02 04  4833.6600
 2009 02 05  6833.6600
 2009 02 06  9333.6100
 2009 02 09  3033.7100
 2009 02 10  3233·9500
 2009 02 11  9533.9700
 2009 02 12  9234·0200
 2009 02 13  1834.0300
 2009 02 17  7034.5800
 2009 02 18  4834·6300
 2009 02 19  8334.5800
 2009 02 20  8334·8000
 2009 02 23  1834·6100
 2009 02 24  1534.7300
 2009 02 25  8534·7400
 2009 02 26  7934.8400
 2009 02 27  6035.0000
 2009 03 02  735·2100
 2009 03 03  4235.0800
 2009 03 04  7935·0500
 2009 03 05  134·9300
 2009 03 06  6434.6600
 2009 03 09  2434·8100
 2009 03 10  8334.5800
 2009 03 11  7234.4600
 2009 03 12  4934·4800
 2009 03 13  2534·4900
 2009 03 16  1934.4000
 2009 03 17  3134·2100
 2009 03 18  4834.1800
 2009 03 19  6333.9000
 2009 03 20  3533.7500
 2009 03 23  6033.7700
 2009 03 24  7433.7700
 2009 03 25  8333.8200
 2009 03 26  733·7500
 2009 03 27  6433·7600
 2009 03 30  6733.7600
 2009 03 31  5433·8700
 2009 04 01  3633·8200
 2009 04 02  7533·0500
 2009 04 03  8833.1600
 2009 04 06  7033.1000
 2009 04 07  4633.6000
 2009 04 08  5133·8800
 2009 04 09  2633.7400
 2009 04 10  5133·7800
 2009 04 13  8933·6800
 2009 04 14  7233.6100
 2009 04 15  9333·7800
 2009 04 16  3933·8000
 2009 04 17  4032.9900
 2009 04 20  4633·8200
 2009 04 21  2833·8500
 2009 04 22  633.8500
 2009 04 23  9933.8100
 2009 04 24  433·6900
 2009 04 27  9333.7200
 2009 04 28  4433·7900
 2009 04 29  9233·6400
 2009 04 30  233·0600
 2009 05 01  7633.1400
 2009 05 04  7332·9900
 2009 05 05  6833·0200
 2009 05 06  2333.1400
 2009 05 07  8933·1100
 2009 05 08  3733·0100
 2009 05 11  432·9300
 2009 05 12  7232.8300
 2009 05 13  7232.9100
 2009 05 14  532·9500
 2009 05 15  9932.9200
 2009 05 18  8332.9800
 2009 05 19  8732.8500
 2009 05 20  7232·8000
 2009 05 21  8032.7100
 2009 05 22  1032.5500
 2009 05 26  2132·6300
 2009 05 27  5632·7200
 2009 05 28  9632·6300
 2009 05 29  3632·5700
 2009 06 01  8732.3600
 2009 06 02  132.3700
 2009 06 03  2332.4900
 2009 06 04  6832·5800
 2009 06 05  2532.6400
 2009 06 08  7732·8700
 2009 06 09  6132.7400
 2009 06 10  3732.6800
 2009 06 11  9532.7200
 2009 06 12  7832.7900
 2009 06 15  3632.9400
 2009 06 16  032.8700
 2009 06 17  8732·9600
 2009 06 18  2332.8800
 2009 06 19  9832.8600
 2009 06 22  3832.8900
 2009 06 23  1332·8800
 2009 06 24  5632·8500
 2009 06 25  2232.9500
 2009 06 26  5832.9500
 2009 06 29  1032·9000
 2009 06 30  4632.7700
 2009 07 01  932.6900
 2009 07 02  9232.9000
 2009 07 03  4332·8700
 2009 07 06  8832.9800
 2009 07 07  8432·9600
 2009 07 08  9633·0100
 2009 07 09  9932·9500
 2009 07 10  033.0400
 2009 07 13  9833·1300
 2009 07 14  5333.0780
 2009 07 15  9032·8700
 2009 07 16  2732·8700
 2009 07 17  2632.8600
 2009 07 20  6832·7500
 2009 07 21  5432·7500
 2009 07 22  3832·8200
 2009 07 23  6832.7400
 2009 07 24  7332·8100
 2009 07 27  5632·8500
 2009 07 28  2732·7250
 2009 07 29  5032·8600
 2009 07 30  2532.8000
 2009 07 31  8132.8000
 2009 08 03  1232.8000
 2009 08 04  2332·6500
 2009 08 05  532·7100
 2009 08 06  4432·7300
 2009 08 07  3932.7500
 2009 08 10  6032·7800
 2009 08 11  2132.9100
 2009 08 12  8232.8300
 2009 08 13  7732.8760
 2009 08 14  6432.9000
 2009 08 17  432.9800
 2009 08 18  5832·9530
 2009 08 19  1933.0200
 2009 08 20  5932.8900
 2009 08 21  1032.8400
 2009 08 24  6032·7900
 2009 08 25  8432.9160
 2009 08 26  9632.9700
 2009 08 27  2132.9000
 2009 08 28  032·8800
 2009 08 31  1832·9100
 2009 09 01  5032.9000
 2009 09 02  4432·8600
 2009 09 03  1832·8500
 2009 09 04  8832.8900
 2009 09 08  2132.6500
 2009 09 09  1032.6600
 2009 09 10  7432·6800
 2009 09 11  8932.5400
 2009 09 14  3632·6100
 2009 09 15  7632·5700
 2009 09 16  5932·4300
 2009 09 17  4132·4000
 2009 09 18  4332.4000
 2009 09 21  2432.3900
 2009 09 22  8432·3200
 2009 09 23  8732.3600
 2009 09 24  2032·3900
 2009 09 25  6132·4100
 2009 09 28  8732·4000
 2009 09 29  9732.4600
 2009 09 30  6532.0300
 2009 10 01  1732.1400
 2009 10 02  3132.2800
 2009 10 05  6432·1500
 2009 10 06  532·1000
 2009 10 07  5032.0400
 2009 10 08  432.0800
 2009 10 09  832·2600
 2009 10 13  9032.2600
 2009 10 14  4132·2200
 2009 10 15  1932.2300
 2009 10 16  7332·2500
 2009 10 19  9432.3100
 2009 10 20  9732·2700
 2009 10 21  1432·3500
 2009 10 22  2832·4000
 2009 10 23  2032·3900
 2009 10 26  4932·3900
 2009 10 27  5132.4600
 2009 10 28  6732.4400
 2009 10 29  9232·4800
 2009 10 30  5532.6100
 2009 11 02  2032.5000
 2009 11 03  932·5800
 2009 11 04  6032·5100
 2009 11 05  9532.4700
 2009 11 06  3132.5100
 2009 11 09  9932.3000
 2009 11 10  032.3600
 2009 11 12  7732·3400
 2009 11 13  2432·1800
 2009 11 16  632.1700
 2009 11 17  1232.1300
 2009 11 18  3232·1200
 2009 11 19  6232.3700
 2009 11 20  2332.3800
 2009 11 23  2132·2200
 2009 11 24  1732·2400
 2009 11 25  3132·2500
 2009 11 27  7132·2300
 2009 11 30  7932·2000
 2009 12 01  1332.1300
 2009 12 02  4632·1200
 2009 12 03  9232.1000
 2009 12 04  6032·1600
 2009 12 07  2732·3000
 2009 12 08  4332.2200
 2009 12 09  5732.2500
 2009 12 10  6532.2900
 2009 12 11  9132.1700
 2009 12 14  8732·2800
 2009 12 15  5932·3100
 2009 12 16  1832.3100
 2009 12 17  6132·3200
 2009 12 18  6432.3800
 2009 12 21  1732.3500
 2009 12 22  7232.3500
 2009 12 23  1832·3600
 2009 12 24  8732.2900
 2009 12 28  7632.2800
 2009 12 29  032.3200
 2009 12 30  7132.1700
 2009 12 31  9631.9500
 2010 01 04 531·6500
 2010 01 05 431·8900
 2010 01 06 5031·8300
 2010 01 07 5131·8500
 2010 01 08 9731·8200
 2010 01 11 831.7500
 2010 01 12 1131·8000
 2010 01 13 4231·7500
 2010 01 14 7331.7500
 2010 01 15 6431.7900
 2010 01 19 3731.8300
 2010 01 20 8131.9700
 2010 01 21 7631·9200
 2010 01 22 4631.9800
 2010 01 25 3431·9100
 2010 01 26 632·0400
 2010 01 27 7532·0100
 2010 01 28 5531.9700
 2010 01 29 3431·9400
 2010 02 01 8032.0400
 2010 02 02 6532·0400
 2010 02 03 1631·9800
 2010 02 04 9332.0700
 2010 02 05 9132·1000
 2010 02 08 6432.1400
 2010 02 09 8032·0500
 2010 02 10 9332.0800
 2010 02 11 5232.0500
 2010 02 12 1732·0800
 2010 02 16 2232·0700
 2010 02 17 4131.9900
 2010 02 18 032·0400
 2010 02 19 9332·0800
 2010 02 22 4232.0200
 2010 02 23 6932·0800
 2010 02 24 9932.0600
 2010 02 25 8632.0900
 2010 02 26 6632.1200
 2010 03 01 3232·0400
 2010 03 02 3632·0100
 2010 03 03 1531.9500
 2010 03 04 4431.9400
 2010 03 05 1331·9100
 2010 03 08 2431·8500
 2010 03 09 2431·8000
 2010 03 10 5231·8300
 2010 03 11 1831·7500
 2010 03 12 231·7300
 2010 03 15 8331.8300
 2010 03 16 9131.8100
 2010 03 17 7931.7000
 2010 03 18 3231.7400
 2010 03 19 8631·7300
 2010 03 22 8431·7900
 2010 03 23 5331.8200
 2010 03 24 131.8100
 2010 03 25 5131·8300
 2010 03 26 8331·8700
 2010 03 29 2031.8200
 2010 03 30 2431·7800
 2010 03 31 2331·7300
 2010 04 01 6431.7400
 2010 04 02 8931·7400
 2010 04 05 3731.7000
 2010 04 06 7131.6700
 2010 04 07 2631.5800
 2010 04 08 9031.6000
 2010 04 09 431·5300
 2010 04 12 8931.5200
 2010 04 13 9531.5570
 2010 04 14 8031·3800
 2010 04 15 1331.3500
 2010 04 16 9631·3500
 2010 04 19 2131.4800
 2010 04 20 4131.3900
 2010 04 21 7631.3800
 2010 04 22 3731·4200
 2010 04 23 8031.3800
 2010 04 26 7931.3100
 2010 04 27 3131·3400
 2010 04 28 8131·4600
 2010 04 29 7231.3000
 2010 04 30 2631.3100
 2010 05 03 4131.4000
 2010 05 04 2131·4200
 2010 05 05 2331.5400
 2010 05 06 3931.6700
 2010 05 07 9531·7700
 2010 05 10 7731·5600
 2010 05 11 8231·6400
 2010 05 12 9931·6600
 2010 05 13 531·6400
 2010 05 14 9331.7800
 2010 05 17 2631·8500
 2010 05 18 1331.8300
 2010 05 19 832.0400
 2010 05 20 3832.1000
 2010 05 21 5532·1500
 2010 05 24 1332·1000
 2010 05 25 6832.3300
 2010 05 26 632.1800
 2010 05 27 9432.0300
 2010 05 28 5532·0000
 2010 06 01 7332·3300
 2010 06 02 1732·1800
 2010 06 03 9332.1600
 2010 06 04 2132·2500
 2010 06 07 3532·4200
 2010 06 08 1432·4300
 2010 06 09 2832·4000
 2010 06 10 1732·3800
 2010 06 11 9332.4000
 2010 06 14 6732.2000
 2010 06 15 9932.2800
 2010 06 16 7532.2200
 2010 06 17 932.2200
 2010 06 18 7032.1200
 2010 06 21 3231.7400
 2010 06 22 5332·0800
 2010 06 23 7231·9880
 2010 06 24 4232.0260
 2010 06 25 7732.0700
 2010 06 28 3032.0400
 2010 06 29 9332.1700
 2010 06 30 2732.2700
 2010 07 01 1032.1900
 2010 07 02 1532.2100
 2010 07 06 1232.1800
 2010 07 07 9432·1600
 2010 07 08 3032·1030
 2010 07 09 3832.0500
 2010 07 12 9032·0800
 2010 07 13 3832·1300
 2010 07 14 6432·1100
 2010 07 15 5732.1100
 2010 07 16 1732·0800
 2010 07 19 7732·1400
 2010 07 20 6132.1600
 2010 07 21 5332·1400
 2010 07 22 332.1000
 2010 07 23 5632.0900
 2010 07 26 9732.0600
 2010 07 27 3231·9800
 2010 07 28 8932·0000
 2010 07 29 4431·9400
 2010 07 30 7231·9500
 2010 08 02 2631·7600
 2010 08 03 3631.7500
 2010 08 04 3431.7900
 2010 08 05 1331·7600
 2010 08 06 9331·7000
 2010 08 09 3231.6500
 2010 08 10 4731·7500
 2010 08 11 6831.8000
 2010 08 12 1331·9200
 2010 08 13 9031·9000
 2010 08 16 2631·9200
 2010 08 17 1431.8600
 2010 08 18 9331·8500
 2010 08 19 4931·8900
 2010 08 20 4031.9200
 2010 08 23 5131.9000
 2010 08 24 6531.9800
 2010 08 25 7132.0200
 2010 08 26 8432.0000
 2010 08 27 431·9800
 2010 08 30 8632.0200
 2010 08 31 4332.0100
 2010 09 01 7731·9900
 2010 09 02 2431.9600
 2010 09 03 3631·8700
 2010 09 07 7931·9400
 2010 09 08 6231·9000
 2010 09 09 8631·8400
 2010 09 10 2431.8200
 2010 09 13 1831.6800
 2010 09 14 1031.7200
 2010 09 15 9131.7200
 2010 09 16 7931·6600
 2010 09 17 2031.6500
 2010 09 20 1331.6300
 2010 09 21 6431.5800
 2010 09 22 6031.5200
 2010 09 23 7531.5400
 2010 09 24 9231.3400
 2010 09 27 5431·3500
 2010 09 28 4831·4100
 2010 09 29 9631·1500
 2010 09 30 9031.1900
 2010 10 01 3931.3000
 2010 10 04 4831·2400
 2010 10 05 1931.0600
 2010 10 06 7630·8600
 2010 10 07 1730.7400
 2010 10 08 9430.8400
 2010 10 12 930·9800
 2010 10 13 4530·8400
 2010 10 14 1630.6600
 2010 10 15 4130·6600
 2010 10 18 5330·7500
 2010 10 19 1630·8900
 2010 10 20 8330.8300
 2010 10 21 7230·7400
 2010 10 22 6430·8300
 2010 10 25 3330·4200
 2010 10 26 9730.6500
 2010 10 27 9230.7400
 2010 10 28 7930.6300
 2010 10 29 6530.6000
 2010 11 01 5530·5000
 2010 11 02 3430·4500
 2010 11 03 6330.4200
 2010 11 04 630·1700
 2010 11 05 8530.1900
 2010 11 08 5430.1800
 2010 11 09 230·1400
 2010 11 10 7530·1200
 2010 11 11 3630.0450
 2010 11 12 3430·2200
 2010 11 15 930.1900
 2010 11 16 1730.2500
 2010 11 17 8430.4400
 2010 11 18 8130.2700
 2010 11 19 2330.2700
 2010 11 22 130.1500
 2010 11 23 3030·5100
 2010 11 24 2530.4400
 2010 11 26 630.4600
 2010 11 29 2030.5200
 2010 11 30 9830·4700
 2010 12 01 2430.3700
 2010 12 02 4630.3400
 2010 12 03 9530·2200
 2010 12 06 3830.1400
 2010 12 07 6030.0800
 2010 12 08 5630.1600
 2010 12 09 6830·1600
 2010 12 10 2830·1700
 2010 12 13 3830.0100
 2010 12 14 7529.8900
 2010 12 15 929·8700
 2010 12 16 6529·8500
 2010 12 17 9129·9000
 2010 12 20 6429·9200
 2010 12 21 1329.8500
 2010 12 22 7829·8200
 2010 12 23 7629·8200
 2010 12 27 1129.4800
 2010 12 28 9929.4600
 2010 12 29 1429.2800
 2010 12 30 7329·1400
 2011 01 03  3129·0800
 2011 01 04  1029·1700
 2011 01 05  5129.1700
 2011 01 06  9029·2600
 2011 01 07  6029.3600
 2011 01 10  1529·2600
 2011 01 11  8829·1300
 2011 01 12  5829·1800
 2011 01 13  6128.9800
 2011 01 14  1029.0200
 2011 01 18  5029.0200
 2011 01 19  3429·0200
 2011 01 20  2229·2400
 2011 01 21  1329·0800
 2011 01 24  8929·0500
 2011 01 25  9929·0200
 2011 01 26  5729·0600
 2011 01 27  6729.0300
 2011 01 28  7929.0500
 2011 01 31  6129.0300
 2011 02 01  329·0200
 2011 02 02  4429·0200
 2011 02 03  2129.0300
 2011 02 04  5029.0300
 2011 02 07  2329.0300
 2011 02 08  3528.9000
 2011 02 09  4128·7800
 2011 02 10  2428·9300
 2011 02 11  429·1700
 2011 02 14  6129·3500
 2011 02 15  8829·4300
 2011 02 16  6429.4300
 2011 02 17  6129.4200
 2011 02 18  6629.4000
 2011 02 22  3829·5300
 2011 02 23  7629.5700
 2011 02 24  2929·7600
 2011 02 25  1929.7400
 2011 02 28  9129.7400
 2011 03 01  9329·5400
 2011 03 02  7429.6300
 2011 03 03  1429·4700
 2011 03 04  7429·3600
 2011 03 07  7129·3500
 2011 03 08  8229·4200
 2011 03 09  7029·3500
 2011 03 10  3529.4600
 2011 03 11  9129.5600
 2011 03 14  6629·4800
 2011 03 15  3129·5400
 2011 03 16  5129·5300
 2011 03 17  6029.5500
 2011 03 18  6429·5900
 2011 03 21  6729.5600
 2011 03 22  2329·5600
 2011 03 23  1129·5700
 2011 03 24  4029·5700
 2011 03 25  7229·4300
 2011 03 28  7429·4800
 2011 03 29  9929.4700
 2011 03 30  8029.4700
 2011 03 31  6429·4000
 2011 04 01  5729.2500
 2011 04 04  629·2400
 2011 04 05  9929·3100
 2011 04 06  8828.9900
 2011 04 07  4528·9400
 2011 04 08  3928·9200
 2011 04 11  3328.9800
 2011 04 12  1329·0800
 2011 04 13  4129.0000
 2011 04 14  3029·0000
 2011 04 15  4529.0400
 2011 04 18  3329.0800
 2011 04 19  6829·0700
 2011 04 20  3429.0000
 2011 04 21  2428·8500
 2011 04 22  6728·8800
 2011 04 25  7728·8900
 2011 04 26  3428.9000
 2011 04 27  8328.8600
 2011 04 28  6028.6800
 2011 04 29  4528.6700
 2011 05 02  3728·6700
 2011 05 03  5928.5600
 2011 05 04  8028.5600
 2011 05 05  7028·6200
 2011 05 06  7428.6000
 2011 05 09  1528·6100
 2011 05 10  2228.5900
 2011 05 11  7928·5000
 2011 05 12  128·5800
 2011 05 13  4028.6400
 2011 05 16  528·8000
 2011 05 17  2228.8400
 2011 05 18  128.8400
 2011 05 19  4528.8200
 2011 05 20  7328.8100
 2011 05 23  7428.9000
 2011 05 24  7928·9200
 2011 05 25  6928·9900
 2011 05 26  9528.8900
 2011 05 27  3628.8700
 2011 05 31  6828.6400
 2011 06 01  7528·5800
 2011 06 02  6628.7700
 2011 06 03  3328.6600
 2011 06 06  2528.6200
 2011 06 07  5028·7200
 2011 06 08  328.7100
 2011 06 09  1528·7100
 2011 06 10  3028.7800
 2011 06 13  828.8200
 2011 06 14  5328.8400
 2011 06 15  5828·8200
 2011 06 16  9128·9200
 2011 06 17  8728.9900
 2011 06 20  8328.9500
 2011 06 21  6328.8600
 2011 06 22  3828.8400
 2011 06 23  4928.8600
 2011 06 24  8828·8800
 2011 06 27  5428·9400
 2011 06 28  3028·9000
 2011 06 29  8228·9000
 2011 06 30  8628·7900
 2011 07 01  8228·7500
 2011 07 05  4728·7700
 2011 07 06  9928·8300
 2011 07 07  2328·8100
 2011 07 08  2328·7500
 2011 07 11  9628.8200
 2011 07 12  3828·9100
 2011 07 13  6828·8700
 2011 07 14  7628·8100
 2011 07 15  928.8700
 2011 07 18  6328·9300
 2011 07 19  1328·8800
 2011 07 20  6828.8600
 2011 07 21  4228.8800
 2011 07 22  5928·8100
 2011 07 25  7928.8500
 2011 07 26  4828·8200
 2011 07 27  7728.7700
 2011 07 28  4228·8300
 2011 07 29  1028.8800
 2011 08 01  9328.8000
 2011 08 02  2128.8600
 2011 08 03  4828·9200
 2011 08 04  7528·9400
 2011 08 05  129·0100
 2011 08 08  528.9800
 2011 08 09  4129.0200
 2011 08 10  6728·9500
 2011 08 11  028.9800
 2011 08 12  8628.9700
 2011 08 15  828.9400
 2011 08 16  728.9200
 2011 08 17  3828.9500
 2011 08 18  4628·9700
 2011 08 19  6229.0000
 2011 08 22  3829·0100
 2011 08 23  9328.9600
 2011 08 24  9029·0100
 2011 08 25  4129·0000
 2011 08 26  2929·0300
 2011 08 29  6329·0200
 2011 08 30  5229.0200
 2011 08 31  828.9900
 2011 09 01  7528.9300
 2011 09 02  7429.0000
 2011 09 06  8729.1000
 2011 09 07  5229.1000
 2011 09 08  9529·1400
 2011 09 09  7829·2000
 2011 09 12  7729.2800
 2011 09 13  8429·4700
 2011 09 14  3229·5700
 2011 09 15  4829·6200
 2011 09 16  2929·5400
 2011 09 19  4229.7300
 2011 09 20  5629·8800
 2011 09 21  8629·9400
 2011 09 22  7430.4000
 2011 09 23  9130·3800
 2011 09 26  6130.4800
 2011 09 27  1630·4600
 2011 09 28  6930.4100
 2011 09 29  1730.4500
 2011 09 30  6730.4500
 2011 10 03  9030·6200
 2011 10 04  9630.6700
 2011 10 05  3330·6200
 2011 10 06  1730.6000
 2011 10 07  8330·4700
 2011 10 11  6130.3200
 2011 10 12  7730.3500
 2011 10 13  8030.2600
 2011 10 14  9530.2800
 2011 10 17  9630.1100
 2011 10 18  1330.1600
 2011 10 19  5130·1200
 2011 10 20  5130·2500
 2011 10 21  5830.2700
 2011 10 24  2730·0600
 2011 10 25  4930·1100
 2011 10 26  230.1000
 2011 10 27  2830·0400
 2011 10 28  3429.8600
 2011 10 31  1829.9100
 2011 11 01  2430.0700
 2011 11 02  1330·0800
 2011 11 03  7030·2000
 2011 11 04  2730·0200
 2011 11 07  1630.1200
 2011 11 08  4430.1000
 2011 11 09  9930·0500
 2011 11 10  7030.2300
 2011 11 14  430.1700
 2011 11 15  7930.2400
 2011 11 16  930.2100
 2011 11 17  6630·1900
 2011 11 18  3830·2400
 2011 11 21  9830.3300
 2011 11 22  1230.3000
 2011 11 23  6030·3900
 2011 11 25  9430·4300
 2011 11 28  930·3700
 2011 11 29  4630·3800
 2011 11 30  2130·3100
 2011 12 01  7330.1000
 2011 12 02  4330·1400
 2011 12 05  7530·1300
 2011 12 06  4230·2200
 2011 12 07  9930·1500
 2011 12 08  5630.1600
 2011 12 09  8630.2100
 2011 12 12  4330.2000
 2011 12 13  2330.2400
 2011 12 14  3130·3200
 2011 12 15  9230.3600
 2011 12 16  6930.3500
 2011 12 19  2030·3800
 2011 12 20  7430·3300
 2011 12 21  3130·2800
 2011 12 22  8730·2500
 2011 12 23  9130.2700
 2011 12 27  1730.3000
 2011 12 28  6530.3500
 2011 12 29  9330·2500
 2011 12 30  6230·2700
 2012 01 03 1630.2800
 2012 01 04 8430·2700
 2012 01 05 530·2400
 2012 01 06 8230·2300
 2012 01 09 5330·1700
 2012 01 10 9930.0300
 2012 01 11 6829.9600
 2012 01 12 2629·9600
 2012 01 13 3429·9800
 2012 01 17 4929·9500
 2012 01 18 5129·9600
 2012 01 19 9629·9500
 2012 01 20 9129.9500
 2012 01 23 9629·9500
 2012 01 24 4829.8700
 2012 01 25 1729.9500
 2012 01 26 8229·9600
 2012 01 27 2829.7500
 2012 01 30 7729.7800
 2012 01 31 3929.6100
 2012 02 01 8729.6490
 2012 02 02 5829.4700
 2012 02 03 8429.4700
 2012 02 06 3729.6000
 2012 02 07 1329·5300
 2012 02 08 2529.5100
 2012 02 09 3729·4600
 2012 02 10 1329·5600
 2012 02 13 9129·4700
 2012 02 14 9029.5600
 2012 02 15 3129.5100
 2012 02 16 9029.5500
 2012 02 17 8029.5600
 2012 02 21 4229.5800
 2012 02 22 8429·5900
 2012 02 23 2129·5800
 2012 02 24 5929.5300
 2012 02 27 9429·5700
 2012 02 28 4129.5600
 2012 02 29 7929·3700
 2012 03 01 3629.3700
 2012 03 02 8429·4300
 2012 03 05 7029·4800
 2012 03 06 6629·5180
 2012 03 07 4229·5200
 2012 03 08 7429·4700
 2012 03 09 6729·4100
 2012 03 12 629·5500
 2012 03 13 3429.5100
 2012 03 14 5329·5400
 2012 03 15 5029·5300
 2012 03 16 5129·5400
 2012 03 19 9429.4900
 2012 03 20 3329.5600
 2012 03 21 6429.5500
 2012 03 22 7529·5400
 2012 03 23 2829·5600
 2012 03 26 5229.6100
 2012 03 27 7629·5500
 2012 03 28 8029·5400
 2012 03 29 6829·5800
 2012 03 30 7329.5000
 2012 04 02 8329·4900
 2012 04 03 9029·4600
 2012 04 04 7029.5200
 2012 04 05 8429.5000
 2012 04 06 229·5000
 2012 04 09 5529.5500
 2012 04 10 1729.5400
 2012 04 11 9829.5000
 2012 04 12 7729.4500
 2012 04 13 5229·4800
 2012 04 16 1429.4900
 2012 04 17 5329·4800
 2012 04 18 7929.4900
 2012 04 19 8129.4900
 2012 04 20 9429·4500
 2012 04 23 1129·4800
 2012 04 24 129·4500
 2012 04 25 6629.4100
 2012 04 26 1329·2300
 2012 04 27 6129·2000
 2012 04 30 6329.1500
 2012 05 01 5929·1100
 2012 05 02 5329.1800
 2012 05 03 1629.2300
 2012 05 04 829·2400
 2012 05 07 3429.3500
 2012 05 08 2029·3200
 2012 05 09 1229.3500
 2012 05 10 529.3200
 2012 05 11 9329.3600
 2012 05 14 4629.5500
 2012 05 15 1429.5500
 2012 05 16 4929·6300
 2012 05 17 6029·5600
 2012 05 18 8829·5600
 2012 05 21 929·4700
 2012 05 22 5929.4900
 2012 05 23 8629.5900
 2012 05 24 2729.5500
 2012 05 25 1029.6000
 2012 05 29 7929.6200
 2012 05 30 4629.7700
 2012 05 31 7029.8700
 2012 06 01 5529.9300
 2012 06 04 7830.0200
 2012 06 05 4129.9300
 2012 06 06 4929·8600
 2012 06 07 629.7800
 2012 06 08 5029.9400
 2012 06 11 9629·9100
 2012 06 12 1929.9400
 2012 06 13 5329·9200
 2012 06 14 1529·9300
 2012 06 15 6229.8900
 2012 06 18 6429·9300
 2012 06 19 629.8500
 2012 06 20 1629·8400
 2012 06 21 1329·8300
 2012 06 22 8929·9100
 2012 06 25 629·9700
 2012 06 26 2329.9700
 2012 06 27 5129·9200
 2012 06 28 2729·9400
 2012 06 29 1329·8000
 2012 07 02 3029·9000
 2012 07 03 129·8100
 2012 07 05 3329·8500
 2012 07 06 1729.9300
 2012 07 09 5629·9500
 2012 07 10 1229.9300
 2012 07 11 8929.9200
 2012 07 12 3030·0400
 2012 07 13 4429.9300
 2012 07 16 6129.9600
 2012 07 17 329.9500
 2012 07 18 9029.9800
 2012 07 19 6629.9400
 2012 07 20 4829·9700
 2012 07 23 530.1100
 2012 07 24 6030.1200
 2012 07 25 1330·1300
 2012 07 26 9830·0800
 2012 07 27 5330·0200
 2012 07 30 2730.0000
 2012 07 31 629.9100
 2012 08 01 6129·9500
 2012 08 02 2730·0300
 2012 08 03 629.9200
 2012 08 06 8929.9000
 2012 08 07 1429·9000
 2012 08 08 3529·9700
 2012 08 09 3229.9200
 2012 08 10 3129.9300
 2012 08 13 5529·9700
 2012 08 14 929·9500
 2012 08 15 7129.9800
 2012 08 16 2529.9700
 2012 08 17 1229·9900
 2012 08 20 429.9800
 2012 08 21 829.9100
 2012 08 22 9229.9400
 2012 08 23 3429·9600
 2012 08 24 329.9400
 2012 08 27 5829·9400
 2012 08 28 7529·9100
 2012 08 29 9629·9200
 2012 08 30 1229.9300
 2012 08 31 5829.8700
 2012 09 04 4329.8200
 2012 09 05 029.8300
 2012 09 06 6329.7600
 2012 09 07 7129.6800
 2012 09 10 9129.6300
 2012 09 11 6929.5900
 2012 09 12 1329·5800
 2012 09 13 8529.5800
 2012 09 14 3729·3100
 2012 09 17 5629·2700
 2012 09 18 4229·3500
 2012 09 19 1329.3400
 2012 09 20 2629·3200
 2012 09 21 3429·2700
 2012 09 24 5929·3400
 2012 09 25 9229.3200
 2012 09 26 2829·4100
 2012 09 27 529·3600
 2012 09 28 9329.2900
 2012 10 01 8629·2700
 2012 10 02 3529·2700
 2012 10 03 9429·2900
 2012 10 04 329·2800
 2012 10 05 8329.1800
 2012 10 09 6729·3100
 2012 10 10 5229·3000
 2012 10 11 6929·2300
 2012 10 12 9529.1900
 2012 10 15 6929·2100
 2012 10 16 5229·1700
 2012 10 17 9929·1500
 2012 10 18 6029.2200
 2012 10 19 1029.2600
 2012 10 22 9729.2200
 2012 10 23 2429·3100
 2012 10 24 4129.2800
 2012 10 25 8329.2200
 2012 10 26 1229.2600
 2012 10 29 029.2800
 2012 10 30 2629.2200
 2012 10 31 829.2000
 2012 11 01 4629·2000
 2012 11 02 929.2300
 2012 11 05 2929.2600
 2012 11 06 2829·2400
 2012 11 07 7629·1400
 2012 11 08 5929.1000
 2012 11 09 8629·0200
 2012 11 13 1428·9900
 2012 11 14 128·9600
 2012 11 15 7929·0300
 2012 11 16 6029.1600
 2012 11 19 5929·1100
 2012 11 20 4729.1000
 2012 11 21 2829·1200
 2012 11 23 4129·1200
 2012 11 26 8329.0900
 2012 11 27 6529·1200
 2012 11 28 8729.1500
 2012 11 29 3929.0800
 2012 11 30 2829·0700
 2012 12 03 2929·0700
 2012 12 04 6229.1000
 2012 12 05 9529·0700
 2012 12 06 6629.0600
 2012 12 07 4129.0500
 2012 12 10 8629.0700
 2012 12 11 6929.0400
 2012 12 12 8929·0400
 2012 12 13 2529.0600
 2012 12 14 1429.0400
 2012 12 17 5129.0300
 2012 12 18 1729·0200
 2012 12 19 3229.0000
 2012 12 20 2829.0300
 2012 12 21 5229.0500
 2012 12 24 9529.0500
 2012 12 26 3829·0000
 2012 12 27 3629·0300
 2012 12 28 1229·0300
 2012 12 31 9029.0500
 2013 01 02  4229·0000
 2013 01 03  6828·9900
 2013 01 04  9229·0200
 2013 01 07  9828·9900
 2013 01 08  7129.0300
 2013 01 09  8129.0000
 2013 01 10  8228.9300
 2013 01 11  3728·9300
 2013 01 14  7428.9500
 2013 01 15  5728·9500
 2013 01 16  9228.9800
 2013 01 17  5228.9600
 2013 01 18  2728.9700
 2013 01 22  328·9800
 2013 01 23  6329.0000
 2013 01 24  1229.0700
 2013 01 25  3029.3200
 2013 01 28  5029.5100
 2013 01 29  5529·4500
 2013 01 30  1029.5300
 2013 01 31  929·5400
 2013 02 01  5529.5900
 2013 02 04  5829·6000
 2013 02 05  6729.5200
 2013 02 06  1429.5900
 2013 02 07  9929.6100
 2013 02 08  8429.7000
 2013 02 11  2529.7300
 2013 02 12  2129.7100
 2013 02 13  8929.7000
 2013 02 14  7229·6200
 2013 02 15  5529.6100
 2013 02 19  2929.5200
 2013 02 20  5829.5500
 2013 02 21  8329.6600
 2013 02 22  5129.6400
 2013 02 25  6529·6500
 2013 02 26  6029.6800
 2013 02 27  629.6600
 2013 02 28  3129·6700
 2013 03 01  7929.6600
 2013 03 04  7929·7000
 2013 03 05  5329·6300
 2013 03 06  4029·6400
 2013 03 07  4529.6300
 2013 03 08  2029·6800
 2013 03 11  6429·6900
 2013 03 12  4729.6700
 2013 03 13  6529.7000
 2013 03 14  1629.7200
 2013 03 15  029.7200
 2013 03 18  4529.7500
 2013 03 19  6429·7600
 2013 03 20  2329.7700
 2013 03 21  4929·8000
 2013 03 22  5529.8700
 2013 03 25  9229·8600
 2013 03 26  2229.8300
 2013 03 27  2529·8800
 2013 03 28  2129.8700
 2013 03 29  2429.8100
 2013 04 01  2029·8600
 2013 04 02  6429·8700
 2013 04 03  1029·8600
 2013 04 04  6229·9300
 2013 04 05  5029·9500
 2013 04 08  3130·0600
 2013 04 09  1930.0100
 2013 04 10  3029.9600
 2013 04 11  6729.9100
 2013 04 12  1329.9500
 2013 04 15  6529.9000
 2013 04 16  7929.8500
 2013 04 17  5329·8800
 2013 04 18  2329·8600
 2013 04 19  9229·7700
 2013 04 22  8429·8100
 2013 04 23  1529·7900
 2013 04 24  9829.7600
 2013 04 25  7129.6400
 2013 04 26  4629·5900
 2013 04 29  8429·4600
 2013 04 30  229·5200
 2013 05 01  9529.5000
 2013 05 02  8929.5500
 2013 05 03  1729·5300
 2013 05 06  2329·5600
 2013 05 07  8429·5200
 2013 05 08  6529.3100
 2013 05 09  9729·4200
 2013 05 10  7329·7000
 2013 05 13  8029.8700
 2013 05 14  4929·8800
 2013 05 15  2829.9600
 2013 05 16  9029.9600
 2013 05 17  5530.0100
 2013 05 20  4129·9000
 2013 05 21  4429·8200
 2013 05 22  3829.9200
 2013 05 23  129.9000
 2013 05 24  6629.9200
 2013 05 28  029.9800
 2013 05 29  429·9600
 2013 05 30  3729.9600
 2013 05 31  7529.9300
 2013 06 03  7929.9100
 2013 06 04  029·8900
 2013 06 05  929·8100
 2013 06 06  4429.7600
 2013 06 07  8629.7400
 2013 06 10  6629.9100
 2013 06 11  8529.8500
 2013 06 12  7229.8700
 2013 06 13  5429·8700
 2013 06 14  6329·8400
 2013 06 17  6029·8500
 2013 06 18  8529·8800
 2013 06 19  3929·7800
 2013 06 20  8030.1600
 2013 06 21  5130·1500
 2013 06 24  3430.2000
 2013 06 25  2330.0500
 2013 06 26  2930·0900
 2013 06 27  430·0000
 2013 06 28  9429.9600
 2013 07 01  1329·9600
 2013 07 02  4930·0000
 2013 07 03  8830·0600
 2013 07 05  6530.1200
 2013 07 08  4030.0800
 2013 07 09  330.0900
 2013 07 10  9729·9600
 2013 07 11  7229·8700
 2013 07 12  6029.8700
 2013 07 15  7729·8200
 2013 07 16  5029·7600
 2013 07 17  6729·7900
 2013 07 18  5629.9300
 2013 07 19  8629·8800
 2013 07 22  9129·8700
 2013 07 23  2429·9100
 2013 07 24  3429.9100
 2013 07 25  6629·9400
 2013 07 26  8929·9000
 2013 07 29  4429·9200
 2013 07 30  2629.9500
 2013 07 31  8230·0300
 2013 08 01  3830·0400
 2013 08 02  5229.9700
 2013 08 05  8829.9200
 2013 08 06  2029·9100
 2013 08 07  5829.9500
 2013 08 08  9929·8700
 2013 08 09  229·9100
 2013 08 12  9429.9500
 2013 08 13  9329.9800
 2013 08 14  5929.9700
 2013 08 15  7529.9800
 2013 08 16  4229·8800
 2013 08 19  1229.9600
 2013 08 20  3529.9000
 2013 08 21  3829.9400
 2013 08 22  2629·9500
 2013 08 23  829.8900
 2013 08 26  4929·9500
 2013 08 27  4829.9900
 2013 08 28  3429·9400
 2013 08 29  229·9300
 2013 08 30  5429.9300
 2013 09 03  8629·7800
 2013 09 04  8029·6900
 2013 09 05  3629.8100
 2013 09 06  2529.7200
 2013 09 09  5929·6300
 2013 09 10  029.6200
 2013 09 11  8229·6400
 2013 09 12  6229·6600
 2013 09 13  029·6800
 2013 09 16  5929·5800
 2013 09 17  3129·6200
 2013 09 18  8929·6200
 2013 09 19  6429·5100
 2013 09 20  4429·5600
 2013 09 23  529.5500
 2013 09 24  5929·5700
 2013 09 25  3329·5500
 2013 09 26  6729.5600
 2013 09 27  4629.5400
 2013 09 30  4629·5600
 2013 10 01  1329·4900
 2013 10 02  6729·4400
 2013 10 03  2429·3200
 2013 10 04  5029·3200
 2013 10 07  3829.3400
 2013 10 08  729·3500
 2013 10 09  3329.3800
 2013 10 10  9729·3700
 2013 10 11  6229·3300
 2013 10 15  7429·3400
 2013 10 16  9329.4000
 2013 10 17  3829·3500
 2013 10 18  6829·3600
 2013 10 21  8229·4300
 2013 10 22  4729.3300
 2013 10 23  4729.4100
 2013 10 24  6229.3700
 2013 10 25  6829.3800
 2013 10 28  6429.3900
 2013 10 29  2529·3900
 2013 10 30  7629·3800
 2013 10 31  9529.4200
 2013 11 01  3929.4100
 2013 11 04  9829.3700
 2013 11 05  6629.4200
 2013 11 06  5129·4000
 2013 11 07  9129·4500
 2013 11 08  1529·5100
 2013 11 12  1529·5800
 2013 11 13  4829·6000
 2013 11 14  6429.5600
 2013 11 15  5329·5500
 2013 11 18  2929.4700
 2013 11 19  2629·4300
 2013 11 20  2629.5000
 2013 11 21  1129·5700
 2013 11 22  3929.5800
 2013 11 25  4729.6000
 2013 11 26  7329·6000
 2013 11 27  1629·6500
 2013 11 29  329·5900
 2013 12 02  9829.5900
 2013 12 03  2429.5500
 2013 12 04  1729·5700
 2013 12 05  129·6100
 2013 12 06  9229·5700
 2013 12 09  2129·5300
 2013 12 10  8929·5400
 2013 12 11  4129.5900
 2013 12 12  6829·6200
 2013 12 13  3629.6200
 2013 12 16  3429·6300
 2013 12 17  5429.6200
 2013 12 18  8829.6800
 2013 12 19  6129·9300
 2013 12 20  7729.8800
 2013 12 23  9629.9600
 2013 12 24  4030.0300
 2013 12 26  1629·9900
 2013 12 27  6729·9800
 2013 12 30  5029·8700
 2013 12 31  3829·8300
 2014 01 02 4529.9000
 2014 01 03 8129.9400
 2014 01 06 2230·0400
 2014 01 07 1830.1100
 2014 01 08 1830·1000
 2014 01 09 1830.0400
 2014 01 10 4329.9900
 2014 01 13 4429.9800
 2014 01 14 2830.0300
 2014 01 15 530·1200
 2014 01 16 7130.0700
 2014 01 17 430.1100
 2014 01 21 9430·2200
 2014 01 22 9130.2300
 2014 01 23 8730·2000
 2014 01 24 1130·2300
 2014 01 27 6130·3100
 2014 01 28 5230.3100
 2014 01 29 9730.3100
 2014 01 30 230·3000
 2014 01 31 9730·3100
 2014 02 03 8930.3300
 2014 02 04 3330·2900
 2014 02 05 4030·3400
 2014 02 06 9830·2800
 2014 02 07 2630.2900
 2014 02 10 5330·3200
 2014 02 11 1430.2900
 2014 02 12 8130·2700
 2014 02 13 1430·3200
 2014 02 14 3630.2500
 2014 02 18 3530.2800
 2014 02 19 9230·2900
 2014 02 20 2930.3700
 2014 02 21 9130.3500
 2014 02 24 4330.3500
 2014 02 25 9930.3300
 2014 02 26 7130·2900
 2014 02 27 4930.2900
 2014 02 28 030·2900
 2014 03 03 9630·3100
 2014 03 04 6530·2800
 2014 03 05 6630·2600
 2014 03 06 9430.2500
 2014 03 07 330.2400
 2014 03 10 6230·3100
 2014 03 11 2430·3100
 2014 03 12 3730·3200
 2014 03 13 6430.3200
 2014 03 14 3630·3400
 2014 03 17 3030.3100
 2014 03 18 6830·4400
 2014 03 19 4830.4500
 2014 03 20 8930.6500
 2014 03 21 1530·5600
 2014 03 24 5030·5700
 2014 03 25 4930·5200
 2014 03 26 4630.5200
 2014 03 27 3630·5200
 2014 03 28 7030.4600
 2014 03 31 8530·4500
 2014 04 01 5830·2800
 2014 04 02 7530·2900
 2014 04 03 4130·2800
 2014 04 04 330.2000
 2014 04 07 9830.2300
 2014 04 08 3830.1100
 2014 04 09 230.0400
 2014 04 10 6929·9900
 2014 04 11 6930·0800
 2014 04 14 5730·1800
 2014 04 15 1430·2000
 2014 04 16 8030·1300
 2014 04 17 9630.1400
 2014 04 18 8830·1700
 2014 04 21 6730·2300
 2014 04 22 5230·3000
 2014 04 23 2830·3100
 2014 04 24 1430·2800
 2014 04 25 7230.2900
 2014 04 28 3230·2200
 2014 04 29 4130.1300
 2014 04 30 4030·1600
 2014 05 01 6830.1700
 2014 05 02 8830·1700
 2014 05 05 3630.0900
 2014 05 06 9930.0700
 2014 05 07 1830.0900
 2014 05 08 1430.0800
 2014 05 09 3730.1200
 2014 05 12 4730·1500
 2014 05 13 1030.2000
 2014 05 14 2930.1500
 2014 05 15 9630.1700
 2014 05 16 6530.1300
 2014 05 19 5530.1400
 2014 05 20 7830.1600
 2014 05 21 8830·1700
 2014 05 22 6130·1200
 2014 05 23 9330.0900
 2014 05 27 2930·1100
 2014 05 28 1330·0900
 2014 05 29 6629.9700
 2014 05 30 8730.0100
 2014 06 02 7730.0700
 2014 06 03 9730·0800
 2014 06 04 3730.0500
 2014 06 05 2330·0300
 2014 06 06 4129·9900
 2014 06 09 8930.0000
 2014 06 10 5529.9900
 2014 06 11 1529.9900
 2014 06 12 6529·9700
 2014 06 13 6630.0000
 2014 06 16 2730.0100
 2014 06 17 230.0700
 2014 06 18 1830·0000
 2014 06 19 2729·9900
 2014 06 20 8430·0100
 2014 06 23 4529·9900
 2014 06 24 9429.9400
 2014 06 25 9929.9600
 2014 06 26 8429·9100
 2014 06 27 3229.8700
 2014 06 30 1329·8700
 2014 07 01 3129.8800
 2014 07 02 829.8700
 2014 07 03 7729.8500
 2014 07 07 1829.9100
 2014 07 08 9929·9100
 2014 07 09 6229.8800
 2014 07 10 1829·9300
 2014 07 11 7929.9400
 2014 07 14 329·9400
 2014 07 15 7830·0200
 2014 07 16 1729.9900
 2014 07 17 8930·0000
 2014 07 18 6930.0000
 2014 07 21 1329.9700
 2014 07 22 6229·9800
 2014 07 23 6929·9400
 2014 07 24 4729·9500
 2014 07 25 4829.9600
 2014 07 28 6729.9600
 2014 07 29 6229·9500
 2014 07 30 1229·9900
 2014 07 31 9130·0600
 2014 08 01 6830·0000
 2014 08 04 3729.9900
 2014 08 05 6530·0000
 2014 08 06 7230·0100
 2014 08 07 2930.0200
 2014 08 08 8829.9900
 2014 08 11 3130·0200
 2014 08 12 4830·0200
 2014 08 13 3830·0000
 2014 08 14 3529.9600
 2014 08 15 6129.9500
 2014 08 18 229.9800
 2014 08 19 829·9900
 2014 08 20 2229·9800
 2014 08 21 3029.9900
 2014 08 22 3929.9700
 2014 08 25 7629.9600
 2014 08 26 1729·9600
 2014 08 27 3929·8700
 2014 08 28 9129·8900
 2014 08 29 629·8800
 2014 09 02 1629·9400
 2014 09 03 1229·8900
 2014 09 04 1629·9100
 2014 09 05 8529·9000
 2014 09 08 3629.9300
 2014 09 09 029.9700
 2014 09 10 9430·0000
 2014 09 11 2630·0200
 2014 09 12 2330·0400
 2014 09 15 7930·1400
 2014 09 16 3230.1300
 2014 09 17 6830.1600
 2014 09 18 4530·2300
 2014 09 19 4830·2100
 2014 09 22 6130.2700
 2014 09 23 7230.2200
 2014 09 24 9730·2200
 2014 09 25 3530.3200
 2014 09 26 4030·3400
 2014 09 29 2730.4700
 2014 09 30 9730·4400
 2014 10 01 8730·4300
 2014 10 02 4830.4300
 2014 10 03 4730.4900
 2014 10 06 9130.4200
 2014 10 07 8230·3800
 2014 10 08 9330.4300
 2014 10 09 6730.3700
 2014 10 10 4630·3800
 2014 10 14 2030.4500
 2014 10 15 730·3500
 2014 10 16 5330.3800
 2014 10 17 5730.3800
 2014 10 20 2530.3600
 2014 10 21 4630·3800
 2014 10 22 9130.3900
 2014 10 23 4330·4200
 2014 10 24 4930.3900
 2014 10 27 9130·3800
 2014 10 28 9430·3600
 2014 10 29 4930.3100
 2014 10 30 6630·3900
 2014 10 31 4930.4500
 2014 11 03 030·4800
 2014 11 04 4330.5100
 2014 11 05 7730·5900
 2014 11 06 5330·5600
 2014 11 07 7330.5800
 2014 11 10 2030.5500
 2014 11 12 830·5800
 2014 11 13 5830.6100
 2014 11 14 030.7600
 2014 11 17 9930·7000
 2014 11 18 930·7300
 2014 11 19 4630·9000
 2014 11 20 9330·8900
 2014 11 21 2430·8900
 2014 11 24 5530·9700
 2014 11 25 2530.9300
 2014 11 26 9230.8800
 2014 11 28 6330·9900
 2014 12 01 4731·0300
 2014 12 02 2431·1000
 2014 12 03 5831·1100
 2014 12 04 1231·0900
 2014 12 05 931.2200
 2014 12 08 231.1200
 2014 12 09 8031.1200
 2014 12 10 9031.2000
 2014 12 11 9331.2100
 2014 12 12 4031·3200
 2014 12 15 7031.2700
 2014 12 16 3931·2500
 2014 12 17 7431.3200
 2014 12 18 4431·4300
 2014 12 19 6631·5000
 2014 12 22 3131.5600
 2014 12 23 5231.7500
 2014 12 24 4631·8000
 2014 12 29 3231.7500
 2014 12 30 5831.6400
 2014 12 31 5331.6000
 2015 01 02  331.7400
 2015 01 05  5532.0000
 2015 01 06  4031.9800
 2015 01 07  2631·9900
 2015 01 08  9731.9900
 2015 01 09  4831.8900
 2015 01 12  2131·8800
 2015 01 13  4831·8400
 2015 01 14  3331·7800
 2015 01 15  4931·6500
 2015 01 16  7131.4600
 2015 01 20  1931.6600
 2015 01 21  4431.4700
 2015 01 22  2131.3500
 2015 01 23  8231.2300
 2015 01 26  6431.3100
 2015 01 27  8631.0600
 2015 01 28  5231.1800
 2015 01 29  7531.5600
 2015 01 30  3431.7500
 2015 02 02  4131.6200
 2015 02 03  5431.5000
 2015 02 04  9431·4600
 2015 02 05  331.4900
 2015 02 06  1631·5800
 2015 02 09  6631.5900
 2015 02 10  831·5600
 2015 02 11  7331·6200
 2015 02 12  4231.3100
 2015 02 13  5031·3400
 2015 02 17  1031.6000
 2015 02 18  6831·6700
 2015 02 19  7631·7400
 2015 02 20  9431.7600
 2015 02 23  2131·7500
 2015 02 24  4031.6500
 2015 02 25  9931·4300
 2015 02 26  1231·4100
 2015 02 27  8331.4400
 2015 03 02  6331·4000
 2015 03 03  1831.3500
 2015 03 04  4031.4200
 2015 03 05  6731.4400
 2015 03 06  3731.5900
 2015 03 09  6531.5200
 2015 03 10  4331·6600
 2015 03 11  6731·7100
 2015 03 12  9031.5800
 2015 03 13  9731.7100
 2015 03 16  731·6300
 2015 03 17  131·5800
 2015 03 18  6931·4800
 2015 03 19  9431·4800
 2015 03 20  4631·4100
 2015 03 23  1331·2800
 2015 03 24  5231·2400
 2015 03 25  6531·2400
 2015 03 26  9831.2100
 2015 03 27  7431.1900
 2015 03 30  3931.2800
 2015 03 31  3931·2400
 2015 04 01  2531.2400
 2015 04 02  7731·0500
 2015 04 03  5430·8700
 2015 04 06  7530.8800
 2015 04 07  1631.0600
 2015 04 08  4131.0800
 2015 04 09  4831.2400
 2015 04 10  5331.2300
 2015 04 13  8331·3300
 2015 04 14  1031·2100
 2015 04 15  9731·2300
 2015 04 16  8031·1000
 2015 04 17  6431·0500
 2015 04 20  5331.0700
 2015 04 21  131.0800
 2015 04 22  8931.0600
 2015 04 23  2231.0300
 2015 04 24  6630·6800
 2015 04 27  8630.4400
 2015 04 28  3430·4200
 2015 04 29  4630.3700
 2015 04 30  6530·6400
 2015 05 01  130·7000
 2015 05 04  9930.7100
 2015 05 05  4730.6300
 2015 05 06  9730·6000
 2015 05 07  2330·7800
 2015 05 08  9030·6800
 2015 05 11  6430.7900
 2015 05 12  3030.7300
 2015 05 13  5130.6400
 2015 05 14  3830·5500
 2015 05 15  5930·4200
 2015 05 18  5830.4700
 2015 05 19  1130·5000
 2015 05 20  130.5400
 2015 05 21  2130·4300
 2015 05 22  030.4300
 2015 05 26  5330.6500
 2015 05 27  5930.6600
 2015 05 28  6330.6500
 2015 05 29  130.8100
 2015 06 01  5330·8700
 2015 06 02  1930.8200
 2015 06 03  2130·7600
 2015 06 04  2930.9000
 2015 06 05  1131.0500
 2015 06 08  1431·1300
 2015 06 09  6031·0900
 2015 06 10  7930·8600
 2015 06 11  5330.9400
 2015 06 12  9930.9300
 2015 06 15  6730.9100
 2015 06 16  7030.8800
 2015 06 17  2930·9700
 2015 06 18  5630.6800
 2015 06 19  5630.7000
 2015 06 22  4530.7200
 2015 06 23  1330·8700
 2015 06 24  9330·9800
 2015 06 25  6230·9300
 2015 06 26  7531·0100
 2015 06 29  830.8800
 2015 06 30  4030.8800
 2015 07 01  5130.9300
 2015 07 02  5330·8400
 2015 07 06  3830·9100
 2015 07 07  5431·0800
 2015 07 08  1031·0100
 2015 07 09  9931·0400
 2015 07 10  5331·0300
 2015 07 13  1731.0600
 2015 07 14  5031·0300
 2015 07 15  5631·0800
 2015 07 16  2931·0700
 2015 07 17  3531.1100
 2015 07 20  1231.2400
 2015 07 21  9431.1700
 2015 07 22  6731·2300
 2015 07 23  4131.2600
 2015 07 24  5731.5000
 2015 07 27  731·5900
 2015 07 28  9131·4200
 2015 07 29  9031·4200
 2015 07 30  7231.5900
 2015 07 31  1331.5900
 2015 08 03  5231.7000
 2015 08 04  6531·6300
 2015 08 05  7231·7000
 2015 08 06  5831·6400
 2015 08 07  2531.6500
 2015 08 10  7231.6300
 2015 08 11  9532·1600
 2015 08 12  1032.1200
 2015 08 13  1132.1700
 2015 08 14  4332.1500
 2015 08 17  132.4200
 2015 08 18  6332·4600
 2015 08 19  3632·4900
 2015 08 20  3432·5700
 2015 08 21  8132·6300
 2015 08 24  3733.0000
 2015 08 25  4932·5300
 2015 08 26  2732·4800
 2015 08 27  4732.1600
 2015 08 28  7632·2400
 2015 08 31  2632.4900
 2015 09 01  2832·4200
 2015 09 02  3532.4700
 2015 09 03  4832.4900
 2015 09 04  6832·6500
 2015 09 08  7032·6400
 2015 09 09  1132.4600
 2015 09 10  4932·3700
 2015 09 11  9932·5300
 2015 09 14  932.5000
 2015 09 15  6132·4800
 2015 09 16  9632·4300
 2015 09 17  7032.4000
 2015 09 18  2632.3100
 2015 09 21  9832.6300
 2015 09 22  3532·9200
 2015 09 23  5732·9600
 2015 09 24  2933.1600
 2015 09 25  6033.0700
 2015 09 28  3433.1700
 2015 09 29  6033.0200
 2015 09 30  4832.9800
 2015 10 01  1032·8100
 2015 10 02  8832.7900
 2015 10 05  532·4700
 2015 10 06  4132·5500
 2015 10 07  3632.4000
 2015 10 08  1532·4800
 2015 10 09  4132.3000
 2015 10 13  8932.5100
 2015 10 14  5132.4200
 2015 10 15  6031.9200
 2015 10 16  4432.2100
 2015 10 19  9832·3800
 2015 10 20  9232.3200
 2015 10 21  9232.5000
 2015 10 22  1432·4300
 2015 10 23  132.4900
 2015 10 26  2332.3400
 2015 10 27  532.4200
 2015 10 28  7832.4500
 2015 10 29  5432.5200
 2015 10 30  3232·4600
 2015 11 02  1932·4600
 2015 11 03  8532.4600
 2015 11 04  3932.4300
 2015 11 05  3132·4600
 2015 11 06  7632·4600
 2015 11 09  1032·7900
 2015 11 10  6232·7700
 2015 11 12  5832·7200
 2015 11 13  4832.8700
 2015 11 16  5532·8300
 2015 11 17  5532.7700
 2015 11 18  7732.7300
 2015 11 19  2732.4800
 2015 11 20  4432.4900
 2015 11 23  7532·6200
 2015 11 24  7432·5300
 2015 11 25  3232·4700
 2015 11 27  2832·6900
 2015 11 30  332·5300
 2015 12 01  6332·5300
 2015 12 02  932·5300
 2015 12 03  8232·5300
 2015 12 04  4532·5300
 2015 12 07  8232·8900
 2015 12 08  2632.9400
 2015 12 09  732.9000
 2015 12 10  3432·7400
 2015 12 11  9433.0100
 2015 12 14  7632.9000
 2015 12 15  2832.7500
 2015 12 16  2732·7000
 2015 12 17  8733·0000
 2015 12 18  8132·8500
 2015 12 21  9532·8700
 2015 12 22  432·7900
 2015 12 23  7332.8200
 2015 12 24  8232.7700
 2015 12 28  8432·7900
 2015 12 29  7332.7900
 2015 12 30  9032.9700
 2015 12 31  5132·7900
 2016 01 04 9533.1500
 2016 01 05 6433.1400
 2016 01 06 133·2700
 2016 01 07 8033·2000
 2016 01 08 5433.3400
 2016 01 11 3633·3800
 2016 01 12 9533·4100
 2016 01 13 8933.4100
 2016 01 14 1133·4900
 2016 01 15 6833.6100
 2016 01 19 8433·5700
 2016 01 20 2233.7400
 2016 01 21 4133·5600
 2016 01 22 6933·4900
 2016 01 25 633.5000
 2016 01 26 4833.4600
 2016 01 27 4533.5500
 2016 01 28 6933.5300
 2016 01 29 2333·4300
 2016 02 01 6233.4100
 2016 02 02 4833·5100
 2016 02 03 2633·4200
 2016 02 04 2433·0000
 2016 02 05 8233·3700
 2016 02 08 133·4100
 2016 02 09 2133.2300
 2016 02 10 2233·0000
 2016 02 11 5332·9500
 2016 02 12 7833.0400
 2016 02 16 6033.2100
 2016 02 17 5533.2500
 2016 02 18 4333·2600
 2016 02 19 8133.3000
 2016 02 22 7533.1500
 2016 02 23 8433·2600
 2016 02 24 4833.3000
 2016 02 25 3533·1900
 2016 02 26 2333·2900
 2016 02 29 9933·2200
 2016 03 01 8533·0400
 2016 03 02 9033.0900
 2016 03 03 8632.9200
 2016 03 04 1332.4900
 2016 03 07 032.5400
 2016 03 08 2132·7600
 2016 03 09 7032·7500
 2016 03 10 6232.8700
 2016 03 11 6132·5800
 2016 03 14 2932.6800
 2016 03 15 632·8600
 2016 03 16 1032·7700
 2016 03 17 6232·2400
 2016 03 18 3932.3000
 2016 03 21 5232·3300
 2016 03 22 4532.3400
 2016 03 23 2332·4900
 2016 03 24 232·5000
 2016 03 25 8932·4900
 2016 03 28 8032.5600
 2016 03 29 8832·5700
 2016 03 30 9432·1600
 2016 03 31 2432·1800
 2016 04 01 5332.2600
 2016 04 04 2532·3800
 2016 04 05 1332·4400
 2016 04 06 8832·3800
 2016 04 07 2632.4000
 2016 04 08 3032·4000
 2016 04 11 8732·3300
 2016 04 12 3832.3300
 2016 04 13 8732.3500
 2016 04 14 2132.4100
 2016 04 15 6432·3200
 2016 04 18 5632.3200
 2016 04 19 5032.1100
 2016 04 20 4232.1800
 2016 04 21 2132.2700
 2016 04 22 4832.3600
 2016 04 25 5232·3400
 2016 04 26 6232·2700
 2016 04 27 5932.3600
 2016 04 28 4532.2300
 2016 04 29 5632.2800
 2016 05 02 7732.2200
 2016 05 03 132.3200
 2016 05 04 632·3900
 2016 05 05 5032.4000
 2016 05 06 332·3800
 2016 05 09 032·5400
 2016 05 10 1032·5400
 2016 05 11 4632·4900
 2016 05 12 8732.5900
 2016 05 13 2932·6600
 2016 05 16 6532·6500
 2016 05 17 8432·5600
 2016 05 18 9732·7600
 2016 05 19 9132.7500
 2016 05 20 332.6900
 2016 05 23 2532.5800
 2016 05 24 2732·6400
 2016 05 25 932.5500
 2016 05 26 8032.4900
 2016 05 27 5832.5400
 2016 05 31 9632·5800
 2016 06 01 3432·6200
 2016 06 02 7732·6000
 2016 06 03 9532·2800
 2016 06 06 4832·2500
 2016 06 07 4332.1600
 2016 06 08 232.1300
 2016 06 09 7532·2700
 2016 06 10 5432·2900
 2016 06 13 3432·3700
 2016 06 14 8632·3900
 2016 06 15 5932.3100
 2016 06 16 532.3700
 2016 06 17 3432.3400
 2016 06 20 8632·2200
 2016 06 21 3732.1500
 2016 06 22 2332·0700
 2016 06 23 9331.9900
 2016 06 24 8332·3600
 2016 06 27 2132.5300
 2016 06 28 5132·4100
 2016 06 29 8632.2700
 2016 06 30 8432.2200
 2016 07 01 4832.2000
 2016 07 05 5832·3300
 2016 07 06 1432.3600
 2016 07 07 2032·3200
 2016 07 08 8332·2300
 2016 07 11 3832.2100
 2016 07 12 232·1300
 2016 07 13 4932·1600
 2016 07 14 1231.9400
 2016 07 15 1031·9200
 2016 07 18 031.9300
 2016 07 19 5132·0600
 2016 07 20 4832·0700
 2016 07 21 1931.9800
 2016 07 22 8432·0300
 2016 07 25 3432·2000
 2016 07 26 3132·1100
 2016 07 27 3432.0600
 2016 07 28 5531.9600
 2016 07 29 2931.8200
 2016 08 01 2131·5500
 2016 08 02 4931.5700
 2016 08 03 3731.6600
 2016 08 04 9331.6200
 2016 08 05 831·5400
 2016 08 08 8231·4500
 2016 08 09 8131·2800
 2016 08 10 731.0500
 2016 08 11 331.2500
 2016 08 12 7931.3800
 2016 08 15 6331·3100
 2016 08 16 7931.2600
 2016 08 17 4631.5300
 2016 08 18 831·4000
 2016 08 19 8331·6400
 2016 08 22 3931.8000
 2016 08 23 9931·7800
 2016 08 24 6331·7900
 2016 08 25 6531·6800
 2016 08 26 4431.6400
 2016 08 29 4931.7000
 2016 08 30 6431·7400
 2016 08 31 6231·7400
 2016 09 01 7731·7200
 2016 09 02 1031·6600
 2016 09 06 5531·1800
 2016 09 07 4731·2400
 2016 09 08 4331.3200
 2016 09 09 2031·5800
 2016 09 12 431·7000
 2016 09 13 2231·7700
 2016 09 14 7431.6800
 2016 09 15 4131·6800
 2016 09 16 731·7000
 2016 09 19 1131·3700
 2016 09 20 2731.3100
 2016 09 21 6131.2800
 2016 09 22 8131·3000
 2016 09 23 6631.3400
 2016 09 26 8431.4100
 2016 09 27 9431·3700
 2016 09 28 7231·3500
 2016 09 29 6131.3500
 2016 09 30 5131.2700
 2016 10 03 7731.3600
 2016 10 04 4831·4300
 2016 10 05 9731·4500
 2016 10 06 6031·5000
 2016 10 07 7331.4700
 2016 10 11 331·6400
 2016 10 12 031·6300
 2016 10 13 6731.7400
 2016 10 14 6931·7600
 2016 10 17 5831·7900
 2016 10 18 1931·5300
 2016 10 19 5431.4400
 2016 10 20 8031·5800
 2016 10 21 5531·7500
 2016 10 24 3031·6800
 2016 10 25 2831·5300
 2016 10 26 4231.5900
 2016 10 27 6431·7000
 2016 10 28 3431·6100
 2016 10 31 2131.5400
 2016 11 01 1931.5400
 2016 11 02 7931·5200
 2016 11 03 5631·5400
 2016 11 04 8831·5400
 2016 11 07 9831.4500
 2016 11 08 1931.4100
 2016 11 09 4631.5300
 2016 11 10 1231·7700
 2016 11 14 9331.9900
 2016 11 15 2931.8300
 2016 11 16 8031·8500
 2016 11 17 031·9300
 2016 11 18 4132·0100
 2016 11 21 7731·8900
 2016 11 22 5731·8500
 2016 11 23 8231·9900
 2016 11 25 531·8500
 2016 11 28 5831·7600
 2016 11 29 531·8200
 2016 11 30 1631·9200
 2016 12 01 7331·9300
 2016 12 02 9131.8800
 2016 12 05 7232.0100
 2016 12 06 8431.9200
 2016 12 07 5831·7200
 2016 12 08 1931.7300
 2016 12 09 3431.8000
 2016 12 12 9131.7700
 2016 12 13 9831·7700
 2016 12 14 1331.7300
 2016 12 15 9232·0000
 2016 12 16 6931·9400
 2016 12 19 5531·9800
 2016 12 20 6632·0600
 2016 12 21 7132.0500
 2016 12 22 7632.1900
 2016 12 23 1932·1800
 2016 12 27 9732.2700
 2016 12 28 2232·4200
 2016 12 29 9332·2600
 2016 12 30 032.4000
 2017 01 03  5032·3700
 2017 01 04  1932·1600
 2017 01 05  2631.7800
 2017 01 06  3832.0000
 2017 01 09  9632.0200
 2017 01 10  6331.9200
 2017 01 11  731.9000
 2017 01 12  9531.4900
 2017 01 13  2731.6000
 2017 01 17  8031·3800
 2017 01 18  9331·5300
 2017 01 19  6031·6000
 2017 01 23  6331.4100
 2017 01 24  2031·3100
 2017 01 25  6531.3100
 2017 01 26  4431·4200
 2017 01 27  4831.5000
 2017 01 30  5931.3800
 2017 01 31  3031.1900
 2017 02 01  8731·1700
 2017 02 02  5131·0000
 2017 02 03  9630·7900
 2017 02 06  2030·8900
 2017 02 07  5031.0600
 2017 02 08  6731.0300
 2017 02 09  5731·0600
 2017 02 10  9130·9400
 2017 02 13  2230.9600
 2017 02 14  1430·7800
 2017 02 15  9330.7300
 2017 02 16  2530·7500
 2017 02 17  1630·9000
 2017 02 21  3730·8000
 2017 02 22  7930.7700
 2017 02 23  2930.6100
 2017 02 24  6930·6400
 2017 02 27  430.7200
 2017 02 28  1530.6400
 2017 03 01  3430.7600
 2017 03 02  4430.8800
 2017 03 03  1031.0300
 2017 03 06  2730.9500
 2017 03 07  9630.9200
 2017 03 08  3030.9300
 2017 03 09  7531·0100
 2017 03 10  6530.9900
 2017 03 13  9830.9900
 2017 03 14  3930.9400
 2017 03 15  4130.8300
 2017 03 16  430·9400
 2017 03 17  4730.5200
 2017 03 20  930·3800
 2017 03 21  7930.4300
 2017 03 22  4630·4500
 2017 03 23  7330·4600
 2017 03 24  330.3200
 2017 03 27  8230·1400
 2017 03 28  1430.1700
 2017 03 29  3330·2100
 2017 03 30  930.2900
 2017 03 31  7030·3800
 2017 04 03  6030.3300
 2017 04 04  1030·4700
 2017 04 05  3930.4000
 2017 04 06  8730.5100
 2017 04 07  6030.5600
 2017 04 10  930.5700
 2017 04 11  3230·6300
 2017 04 12  230.5500
 2017 04 13  1230.3200
 2017 04 14  6230.3100
 2017 04 17  5130.3200
 2017 04 18  830.3900
 2017 04 19  4430·4000
 2017 04 20  2730.3700
 2017 04 21  8330.3400
 2017 04 24  2630·2300
 2017 04 25  530.0600
 2017 04 26  8430·1000
 2017 04 27  4230·1200
 2017 04 28  9930·1900
 2017 05 01  7030·1600
 2017 05 02  4030.0200
 2017 05 03  6430.0500
 2017 05 04  9630·1200
 2017 05 05  4130.1800
 2017 05 08  2730.1300
 2017 05 09  1430.2400
 2017 05 10  1330·2000
 2017 05 11  4230·1800
 2017 05 12  230.1500
 2017 05 15  7830.0400
 2017 05 16  6630.0900
 2017 05 17  2330·1000
 2017 05 18  4630·3000
 2017 05 19  7130.0200
 2017 05 22  230·0100
 2017 05 23  6130·1600
 2017 05 24  6630·1500
 2017 05 25  2930·0800
 2017 05 26  8930·1800
 2017 05 30  5630·1500
 2017 05 31  9330·1100
 2017 06 01  1630.0900
 2017 06 02  2030.0900
 2017 06 05  3230.0700
 2017 06 06  8430.0900
 2017 06 07  2030·0900
 2017 06 08  1730.1100
 2017 06 09  4130.1200
 2017 06 12  2130.2200
 2017 06 13  5230·2300
 2017 06 14  2130·0800
 2017 06 15  5730·3500
 2017 06 16  1030.3100
 2017 06 19  5330·3700
 2017 06 20  330.4500
 2017 06 21  8230·4400
 2017 06 22  8430.4400
 2017 06 23  8330.2900
 2017 06 26  5730·3000
 2017 06 27  4030·3200
 2017 06 28  9830.4100
 2017 06 29  3130.4600
 2017 06 30  230.3800
 2017 07 03  8230.4900
 2017 07 05  3430.5600
 2017 07 06  1130.6100
 2017 07 07  8130·5600
 2017 07 10  8330.5600
 2017 07 11  9930.5300
 2017 07 12  5930.3800
 2017 07 13  6530·3600
 2017 07 14  4430.2600
 2017 07 17  2530·3700
 2017 07 18  3930.3400
 2017 07 19  4730.3700
 2017 07 20  9130·3800
 2017 07 21  6830·4100
 2017 07 24  3930.3400
 2017 07 25  4730.3200
 2017 07 26  7230.3600
 2017 07 27  1030·1800
 2017 07 28  7130·2600
 2017 07 31  830.2000
 2017 08 01  6530.2400
 2017 08 02  5830.2200
 2017 08 03  7430.1900
 2017 08 04  9930·1800
 2017 08 07  6830·2100
 2017 08 08  4230·1800
 2017 08 09  1030.2400
 2017 08 10  1630.3400
 2017 08 11  930.3500
 2017 08 14  2130.2800
 2017 08 15  6830.3200
 2017 08 16  7730·3200
 2017 08 17  3630.3200
 2017 08 18  7430.3300
 2017 08 21  5930·3100
 2017 08 22  2530·2800
 2017 08 23  2630.2600
 2017 08 24  1030.2400
 2017 08 25  2330·0900
 2017 08 28  3130.1300
 2017 08 29  7930·0700
 2017 08 30  6030·1300
 2017 08 31  2130.1300
 2017 09 01  8830·0600
 2017 09 05  2030.0500
 2017 09 06  8030·0800
 2017 09 07  4229·9300
 2017 09 08  1630·0500
 2017 09 11  9930·0100
 2017 09 12  5230·0400
 2017 09 13  9930·0500
 2017 09 14  5930·1000
 2017 09 15  9330.0600
 2017 09 18  8230.1400
 2017 09 19  2930.1200
 2017 09 20  8530.0800
 2017 09 21  130·1900
 2017 09 22  330.1600
 2017 09 25  9630.2500
 2017 09 26  8930.2300
 2017 09 27  4830.3100
 2017 09 28  7030.3700
 2017 09 29  8730·3300
 2017 10 02  9130.3800
 2017 10 03  8630·4400
 2017 10 04  6730.4300
 2017 10 05  1630·3300
 2017 10 06  3430.3600
 2017 10 10  9030·2800
 2017 10 11  9830·2300
 2017 10 12  1930·1700
 2017 10 13  8730·1300
 2017 10 16  5930.1400
 2017 10 17  9630.1800
 2017 10 18  6130.2000
 2017 10 19  4430.2300
 2017 10 20  2030·2200
 2017 10 23  1830.2500
 2017 10 24  2830·2800
 2017 10 25  2530.2400
 2017 10 26  2230·2200
 2017 10 27  4530·2300
 2017 10 30  3430·2300
 2017 10 31  7430.1200
 2017 11 01  4230·1300
 2017 11 02  8330·1900
 2017 11 03  1730·2100
 2017 11 06  6030·1600
 2017 11 07  7930·1900
 2017 11 08  6530.1500
 2017 11 09  4030.2000
 2017 11 13  7730.1800
 2017 11 14  5930.1300
 2017 11 15  4730.0600
 2017 11 16  9030.0500
 2017 11 17  4530·0500
 2017 11 20  3230·0500
 2017 11 21  1129·9700
 2017 11 22  8029·9700
 2017 11 24  629·9800
 2017 11 27  7430·0200
 2017 11 28  6329·9800
 2017 11 29  4930·0200
 2017 11 30  3129.9800
 2017 12 01  8530.0200
 2017 12 04  3529.9800
 2017 12 05  5830.0300
 2017 12 06  1430·0400
 2017 12 07  9030·0300
 2017 12 08  8330·0200
 2017 12 11  9730·0200
 2017 12 12  7430·0500
 2017 12 13  4130·0100
 2017 12 14  9030·0000
 2017 12 15  7829.9500
 2017 12 18  5429.9500
 2017 12 19  1129·9500
 2017 12 20  6129.9600
 2017 12 21  3929.9300
 2017 12 22  2529.8900
 2017 12 26  329·8900
 2017 12 27  2929.9500
 2017 12 28  4229·7800
 2017 12 29  8029·6400
 2018 01 02 4029·5800
 2018 01 03 5129·5700
 2018 01 04 7629·6000
 2018 01 05 3829·4700
 2018 01 08 7329·5200
 2018 01 09 729·6100
 2018 01 10 5329·5800
 2018 01 11 4429·5800
 2018 01 12 7929·6000
 2018 01 16 429.5700
 2018 01 17 1229.5700
 2018 01 18 6629.4800
 2018 01 19 5729.3100
 2018 01 22 7529.2500
 2018 01 23 1529.2300
 2018 01 24 9929.1100
 2018 01 25 3229·0500
 2018 01 26 7529.1200
 2018 01 29 5029·1900
 2018 01 30 6229.2600
 2018 01 31 5529.1600
 2018 02 01 8729·2100
 2018 02 02 3029.3200
 2018 02 05 9929.3200
 2018 02 06 229·2700
 2018 02 07 1629·2400
 2018 02 08 9329·4200
 2018 02 09 7929.3500
 2018 02 12 7229.3400
 2018 02 13 9629·2900
 2018 02 14 229.1300
 2018 02 15 9729.0300
 2018 02 16 9229·0800
 2018 02 20 8129.1300
 2018 02 21 4529.1900
 2018 02 22 7129·2500
 2018 02 23 1129.2700
 2018 02 26 5529.2200
 2018 02 27 3429·2900
 2018 02 28 4529·3200
 2018 03 01 529·3100
 2018 03 02 2329·2900
 2018 03 05 829·2700
 2018 03 06 9029·2100
 2018 03 07 7429.2900
 2018 03 08 1729·3500
 2018 03 09 2929·2400
 2018 03 12 9829.2500
 2018 03 13 4429·2200
 2018 03 14 9429·2300
 2018 03 15 8529·1500
 2018 03 16 8929·1300
 2018 03 19 6529.1700
 2018 03 20 3629.1600
 2018 03 21 9029.1600
 2018 03 22 829·1900
 2018 03 23 1329·1800
 2018 03 26 4929.1000
 2018 03 27 8129·1300
 2018 03 28 2329·1200
 2018 03 29 8729.1300
 2018 03 30 6429·1000
 2018 04 02 2029·1400
 2018 04 03 2829.1600
 2018 04 04 1429.2300
 2018 04 05 3929.2400
 2018 04 06 9729.2900
 2018 04 09 4329·2400
 2018 04 10 4329.2000
 2018 04 11 5529.2000
 2018 04 12 2329·3100
 2018 04 13 1129·3200
 2018 04 16 5129·3500
 2018 04 17 1829·3600
 2018 04 18 3729.3100
 2018 04 19 329.3900
 2018 04 20 3729·4800
 2018 04 23 6129·5800
 2018 04 24 129·5700
 2018 04 25 1129·7200
 2018 04 26 2729·6800
 2018 04 27 4029·5400
 2018 04 30 429.6000
 2018 05 01 5629.6800
 2018 05 02 7129·7600
 2018 05 03 3729.7100
 2018 05 04 5829·7000
 2018 05 07 8129.8200
 2018 05 08 4429·8000
 2018 05 09 5829.9200
 2018 05 10 229·7500
 2018 05 11 5529·7700
 2018 05 14 4829.7700
 2018 05 15 3429.8900
 2018 05 16 9729·8700
 2018 05 17 7329.9300
 2018 05 18 729·9500
 2018 05 21 2329·9800
 2018 05 22 3229·8400
 2018 05 23 5429·9800
 2018 05 24 7229.9700
 2018 05 25 729·9400
 2018 05 29 2130·0900
 2018 05 30 4229.9700
 2018 05 31 1829.9900
 2018 06 01 9129.8200
 2018 06 04 9929.7700
 2018 06 05 529·8400
 2018 06 06 4629·7000
 2018 06 07 829·7500
 2018 06 08 3229.8700
 2018 06 11 3929.8200
 2018 06 12 8029.8300
 2018 06 13 1329.8200
 2018 06 14 629·9100
 2018 06 15 6230.1300
 2018 06 18 7230.1800
 2018 06 19 9030·1600
 2018 06 20 3530·1800
 2018 06 21 1930.3300
 2018 06 22 9730.3500
 2018 06 25 4430·3900
 2018 06 26 5630·4100
 2018 06 27 7830.5100
 2018 06 28 5530·5800
 2018 06 29 630·4300
 2018 07 02 3230.5600
 2018 07 03 3430·5200
 2018 07 05 7130.5300
 2018 07 06 3530.4600
 2018 07 09 5130.3600
 2018 07 10 530.3800
 2018 07 11 9630·5600
 2018 07 12 1130.4600
 2018 07 13 2630·5800
 2018 07 16 3730·5400
 2018 07 17 630.5300
 2018 07 18 4030.6100
 2018 07 19 9530·6900
 2018 07 20 9830.5900
 2018 07 23 030·6400
 2018 07 24 5630·6300
 2018 07 25 2130.5100
 2018 07 26 8230.5800
 2018 07 27 430.5600
 2018 07 30 1330.5700
 2018 07 31 9130.5400
 2018 08 01 830.6300
 2018 08 02 6930.7100
 2018 08 03 9530·5700
 2018 08 06 2030.6300
 2018 08 07 2130·5600
 2018 08 08 7030·6000
 2018 08 09 630·6400
 2018 08 10 4330.7700
 2018 08 13 9030.8300
 2018 08 14 730·8300
 2018 08 15 8030·8500
 2018 08 16 2530.7600
 2018 08 17 830·7600
 2018 08 20 530·7600
 2018 08 21 7330.7000
 2018 08 22 5330.6600
 2018 08 23 9630.8100
 2018 08 24 1630.6600
 2018 08 27 6630.6800
 2018 08 28 4030·6400
 2018 08 29 9630·7100
 2018 08 30 1430.7300
 2018 08 31 6730·7000
 2018 09 04 2430·7900
 2018 09 05 7930.7900
 2018 09 06 030.7800
 2018 09 07 630.7700
 2018 09 10 6830·8400
 2018 09 11 3930.8100
 2018 09 12 9930·7400
 2018 09 13 4030.7900
 2018 09 14 6030·7700
 2018 09 17 9330.7700
 2018 09 18 6230.7900
 2018 09 19 5130·7500
 2018 09 20 1230·7600
 2018 09 21 8830.6500
 2018 09 24 6430.6900
 2018 09 25 4630.6600
 2018 09 26 6330.6500
 2018 09 27 9130.5200


 2018 09 28 530·4600
 2018 10 01 5730.5400
 2018 10 02 7630·5500
 2018 10 03 9730·7200
 2018 10 04 1130.8400
 2018 10 05 3930·9100
 2018 10 09 3830.9700
 2018 10 10 2630·9900
 2018 10 11 3231·0000
 2018 10 12 7430.8900
 2018 10 15 6230·8500
 2018 10 16 2030·8200
 2018 10 17 4330·8300
 2018 10 18 7030·9800
 2018 10 19 8630·8800
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/10/19          10/19/2018     0.7132 
 0.7132       0.7132         4 
 2018 Oct 19    0.7132 U.S. Dollars to one Australian Dollar
tmpdate 2018/10/19          10/19/2018     3.7121 
 3.7121       3.7121         4 
 2018 Oct 19    3.7121 Brazilian Reals to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3101 
 1.3101       1.3101         4 
 2018 Oct 19    1.3101 Canadian Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     6.9291 
 6.9291       6.9291         4 
 2018 Oct 19    6.9291 Chinese Yuan to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     6.4799 
 6.4799       6.4799         4 
 2018 Oct 19    6.4799 Danish Krones to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.1513 
 1.1513       1.1513         4 
 2018 Oct 19    1.1513 U.S. Dollars to one Euro
tmpdate 2018/10/19          10/19/2018     7.8405 
 7.8405       7.8405         4 
 2018 Oct 19    7.8405 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     73.37 
 73.37        73.3700        3 
 2018 Oct 19   73.3700 Indian Rupees to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     112.52 
 112.52       112.5200       2 
 2018 Oct 19  112.5200 Japanese Yen to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     4.156 
 4.156        4.1560         4 
 2018 Oct 19    4.1560 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     19.2285 
 19.2285      19.2285        3 
 2018 Oct 19   19.2285 Mexican Pesos to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     0.6595 
 0.6595       0.6595         4 
 2018 Oct 19    0.6595 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/10/19          10/19/2018     8.2169 
 8.2169       8.2169         4 
 2018 Oct 19    8.2169 Norwegian Krones to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3768 
 1.3768       1.3768         4 
 2018 Oct 19    1.3768 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1131.13 
 1131.13      1131.1300      1 
 2018 Oct 19 1131.1300 South Korean Won to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     171.6 
 171.6        171.6000       2 
 2018 Oct 19  171.6000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     8.9864 
 8.9864       8.9864         4 
 2018 Oct 19    8.9864 Swedish Kronas to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     0.9968 
 0.9968       0.9968         4 
 2018 Oct 19    0.9968 Swiss Francs to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     30.88 
 30.88        30.8800        3 
 2018 Oct 19   30.8800 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     32.58 
 32.58        32.5800        3 
 2018 Oct 19   32.5800 Thai Baht to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3045 
 1.3045       1.3045         4 
 2018 Oct 19    1.3045 U.S. Dollars to one British Pound
tmpdate 2018/10/19          10/19/2018     63.3113 
 63.3113      63.3113        3 
 2018 Oct 19   63.3113 Venezuelan Bolivars to one U.S. Dollar

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap