Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1983 10 03  8939·4200
 1983 10 04  7839.4200
 1983 10 05  3839·4200
 1983 10 06  2339·4200
 1983 10 07  1039.4200
 1983 10 11  7639·4200
 1983 10 12  439.4200
 1983 10 13  339.4200
 1983 10 14  6639·4200
 1983 10 17  4239·4200
 1983 10 18  3939·4200
 1983 10 19  5039·4200
 1983 10 20  839·4200
 1983 10 21  5639.4200
 1983 10 24  5639·4200
 1983 10 25  939·4200
 1983 10 26  1139.4200
 1983 10 27  2739.4200
 1983 10 28  9439.4200
 1983 10 31  4839·4200
 1983 11 01  7439.4200
 1983 11 02  8439·4200
 1983 11 03  1539·4200
 1983 11 04  6338.6600
 1983 11 07  2538.6600
 1983 11 09  8538.6600
 1983 11 10  838·6600
 1983 11 14  7138.6600
 1983 11 15  1338.6600
 1983 11 16  1138.6600
 1983 11 17  8438.6600
 1983 11 18  1738.6600
 1983 11 21  1338·6600
 1983 11 22  7038.6600
 1983 11 23  8338.6600
 1983 11 25  7138.6600
 1983 11 28  2638·6600
 1983 11 29  9238.6600
 1983 11 30  6638·6600
 1983 12 01  2638.6600
 1983 12 02  7738·6600
 1983 12 05  3438·6600
 1983 12 06  2338.6600
 1983 12 07  138·6600
 1983 12 08  1638.6600
 1983 12 09  7938.6600
 1983 12 12  6538·6600
 1983 12 13  4140.2000
 1983 12 14  2040.2000
 1983 12 15  3240.2000
 1983 12 16  3040.2000
 1983 12 19  1540.2000
 1983 12 20  8840.2000
 1983 12 21  2540.2000
 1983 12 22  8240.2000
 1983 12 23  1740.2000
 1983 12 27  4640.2000
 1983 12 28  1640.2000
 1983 12 29  840·2000
 1983 12 30  6640·2000
 1984 01 03 4440·2000
 1984 01 04 8540·2000
 1984 01 05 2240.2000
 1984 01 06 740·2000
 1984 01 09 5740.2000
 1984 01 10 3940·2000
 1984 01 11 6140.2000
 1984 01 12 740·2000
 1984 01 13 8740.2000
 1984 01 16 940·2000
 1984 01 17 8740.2000
 1984 01 18 6240.2000
 1984 01 19 5840.2000
 1984 01 20 5440.2000
 1984 01 27 9040·2300
 1984 01 30 9140·2300
 1984 01 31 2040.2300
 1984 02 06 5340.2300
 1984 02 07 8140·2300
 1984 02 08 3840·2300
 1984 02 09 5040·2300
 1984 02 10 1440·2300
 1984 02 14 9940·2300
 1984 02 15 7240·2300
 1984 02 16 4740.2300
 1984 02 17 6940.2300
 1984 02 21 740·2300
 1984 02 22 8640.2400
 1984 02 23 3740.2500
 1984 02 24 7440.2600
 1984 02 27 9240·2500
 1984 02 28 140.2600
 1984 02 29 7140·2200
 1984 03 01 1040·2000
 1984 03 02 6840.1900
 1984 03 05 6140.1800
 1984 03 06 2340·1800
 1984 03 07 8540·1700
 1984 03 08 7240.1500
 1984 03 09 3340.1400
 1984 03 12 9440.1100
 1984 03 13 2940.1000
 1984 03 15 6640·0700
 1984 03 16 1440·0500
 1984 03 19 1040.0400
 1984 03 20 040·0400
 1984 03 21 4040·0200
 1984 03 22 2140·0000
 1984 03 23 2039·9800
 1984 03 26 8039·9600
 1984 03 27 640·0000
 1984 03 28 9940·0000
 1984 03 30 139.9900
 1984 04 02 7439·9500
 1984 04 03 239.9300
 1984 04 05 1839·9200
 1984 04 06 5239.9000
 1984 04 10 1539.8400
 1984 04 13 9039.8100
 1984 04 16 7039·7800
 1984 04 17 039·7600
 1984 04 18 5939·7500
 1984 04 19 5939.7400
 1984 04 20 7639·7300
 1984 04 24 9439·7000
 1984 04 25 8739·6900
 1984 04 26 2239·6800
 1984 04 27 7939·6800
 1984 04 30 939.6800
 1984 05 02 739.6700
 1984 05 03 1639·6600
 1984 05 04 4939·6500
 1984 05 07 4739.6400
 1984 05 08 5139.6300
 1984 05 09 439.6300
 1984 05 10 8039·6300
 1984 05 11 3239.6300
 1984 05 14 7439·6400
 1984 05 15 7439.6400
 1984 05 16 9039·6400
 1984 05 17 1639.6500
 1984 05 18 5839·6800
 1984 05 21 3939.7500
 1984 05 22 2539·7600
 1984 05 23 7339·7700
 1984 05 24 1039·7900
 1984 05 25 3839·8200
 1984 05 29 5339.8900
 1984 05 30 339·9200
 1984 05 31 6239·9400
 1984 06 01 3239.9600
 1984 06 04 6839·9970
 1984 06 05 3339·9700
 1984 06 06 7039·9700
 1984 06 07 1039.9500
 1984 06 08 9039.9100
 1984 06 11 1239.8600
 1984 06 12 1739.8300
 1984 06 13 8439·7900
 1984 06 14 6239·7400
 1984 06 15 1639·7600
 1984 06 18 739.8100
 1984 06 19 9339.8500
 1984 06 20 5439.8500
 1984 06 21 4639.8400
 1984 06 22 7439·8300
 1984 06 25 9939·8000
 1984 06 26 6039·7800
 1984 06 27 2639.7600
 1984 06 28 7439·7400
 1984 06 29 9139·7100
 1984 07 02 9939·6800
 1984 07 03 739.6600
 1984 07 05 8839.6200
 1984 07 06 8139.6000
 1984 07 09 1539·5600
 1984 07 10 6539.5400
 1984 07 11 2439·4300
 1984 07 12 739·5100
 1984 07 16 7839.5100
 1984 07 17 9939·5200
 1984 07 18 1239·5200
 1984 07 19 3139.4900
 1984 07 20 8139·4700
 1984 07 24 3639.4100
 1984 07 25 939.3800
 1984 07 26 4339·3500
 1984 07 27 4339·3200
 1984 07 30 2639.2600
 1984 07 31 9839.2300
 1984 08 01 5539·2000
 1984 08 02 939·1700
 1984 08 06 4439·1100
 1984 08 07 8439.0800
 1984 08 08 439.0800
 1984 08 09 4939·0900
 1984 08 10 9039·0800
 1984 08 14 039·0800
 1984 08 15 5339·0800
 1984 08 16 5539.0800
 1984 08 17 9039·0800
 1984 08 20 139.0800
 1984 08 21 9139·0800
 1984 08 22 4739.0800
 1984 08 23 9439.0800
 1984 08 24 7039.0800
 1984 08 27 3039.0800
 1984 08 28 7039.0800
 1984 08 29 7839.0800
 1984 08 30 1439·0800
 1984 08 31 939·0800
 1984 09 04 9239.0800
 1984 09 05 4239·0800
 1984 09 06 6339.0800
 1984 09 11 8939.0800
 1984 09 12 739·0900
 1984 09 13 1139·1100
 1984 09 14 7539·1200
 1984 09 17 6039.1400
 1984 09 18 3639·1500
 1984 09 19 3639.1700
 1984 09 20 3139·1900
 1984 09 21 3339·2100
 1984 09 24 2139.2500
 1984 09 25 9239.2700
 1984 09 26 3839·2700
 1984 09 27 4739.2500
 1984 10 01 3239.2100
 1984 10 02 8039·1800
 1984 10 03 2739·1600
 1984 10 04 6539·1400
 1984 10 05 6439·1200
 1984 10 09 2439·1100
 1984 10 11 5539·1200
 1984 10 12 7439·1400
 1984 10 15 3539.1800
 1984 10 16 7739·2000
 1984 10 17 539·2200
 1984 10 18 8839·2400
 1984 10 19 8939.2600
 1984 10 22 1139·3000
 1984 10 23 8139.3200
 1984 10 24 4439.3500
 1984 10 26 9539·3700
 1984 10 29 2939.3500
 1984 10 30 1739·3300
 1984 11 01 539·3000
 1984 11 02 4939.2800
 1984 11 05 5639.2400
 1984 11 07 6839.2800
 1984 11 08 6039·3000
 1984 11 09 6839.3200
 1984 11 13 4139.3800
 1984 11 14 1639·4000
 1984 11 15 2039·4200
 1984 11 16 9739·4400
 1984 11 19 6139·4900
 1984 11 20 6839·5100
 1984 11 21 2439.5300
 1984 11 23 639·5500
 1984 11 26 1539.5000
 1984 11 27 5639.4800
 1984 11 28 3539·5000
 1984 11 29 8839·5200
 1984 11 30 3039.5300
 1984 12 03 3739·5200
 1984 12 04 4139.4800
 1984 12 05 6239.4600
 1984 12 06 5539·4600
 1984 12 07 9139·4800
 1984 12 10 5439·5200
 1984 12 11 7239·4900
 1984 12 12 6639.4800
 1984 12 13 2539.5000
 1984 12 14 1339·5300
 1984 12 17 8939·5400
 1984 12 18 6339.5300
 1984 12 19 7239·5300
 1984 12 20 8039·5300
 1984 12 21 539.5300
 1984 12 24 7239·5100
 1984 12 26 8739·5100
 1984 12 27 4339·5200
 1984 12 28 4039.5400
 1984 12 31 4239·5200
 1985 01 04  5339.5000
 1985 01 07  1539·4800
 1985 01 08  3839.4700
 1985 01 09  5139.4500
 1985 01 10  7639.4300
 1985 01 11  3439·4100
 1985 01 14  6939·3800
 1985 01 15  9739.3700
 1985 01 16  8839.3600
 1985 01 17  6439.3400
 1985 01 18  2639.3200
 1985 01 22  639·2600
 1985 01 24  4539·2200
 1985 01 25  9139·2000
 1985 01 28  2839.1700
 1985 01 29  2939.1500
 1985 01 30  2939.1300
 1985 01 31  2839.1300
 1985 02 04  2039.1900
 1985 02 05  4139.2200
 1985 02 06  4639·2500
 1985 02 07  1439·2300
 1985 02 08  7139·2100
 1985 02 11  4239.1800
 1985 02 13  2939·2000
 1985 02 14  1239.2300
 1985 02 15  7539.2600
 1985 02 19  5839·2700
 1985 02 25  3439.2700
 1985 03 01  939·3900
 1985 03 04  5139·4000
 1985 03 05  3939.4200
 1985 03 06  4239.4400
 1985 03 07  1839·4400
 1985 03 11  4339.4400
 1985 03 12  6139·4700
 1985 03 13  6139.4700
 1985 03 14  7839.4500
 1985 03 15  2139.4800
 1985 03 18  2439·5700
 1985 03 19  2139.6200
 1985 03 20  5039.6500
 1985 03 21  7839·6700
 1985 03 22  5339.7000
 1985 03 25  8039·7100
 1985 03 26  2439·6900
 1985 03 27  3439·6600
 1985 03 28  9939·6200
 1985 03 29  1939.5900
 1985 04 01  1139.5900
 1985 04 02  3339.5900
 1985 04 03  3739.5900
 1985 04 08  4439·6300
 1985 04 09  4939·6300
 1985 04 10  4339·6000
 1985 04 11  6739.6100
 1985 04 12  8839.6200
 1985 04 15  339·6300
 1985 04 16  6039·6500
 1985 04 17  1539·6700
 1985 04 18  839.7100
 1985 04 19  5939·7600
 1985 04 22  239·8100
 1985 04 23  3239·8500
 1985 04 24  8339·8800
 1985 04 25  3039·9000
 1985 04 26  1339·9200
 1985 04 29  9239·9600
 1985 04 30  2239.9700
 1985 05 01  5439.9400
 1985 05 02  6339.9200
 1985 05 03  9739·9200
 1985 05 06  5639·9600
 1985 05 07  9539·9700
 1985 05 08  4539.9700
 1985 05 09  7039.9600
 1985 05 13  4239·9700
 1985 05 14  4039·9000
 1985 05 15  7939.9600
 1985 05 16  6439·9500
 1985 05 17  6139·9300
 1985 05 20  139·9100
 1985 05 21  939·8800
 1985 05 22  5339.8800
 1985 05 23  1939·8400
 1985 05 24  1839·8200
 1985 05 28  539·8000
 1985 05 29  3839·8100
 1985 05 30  5039.8300
 1985 06 03  5239.8200
 1985 06 04  5939.8200
 1985 06 05  4339·8200
 1985 06 06  839.8200
 1985 06 10  9139·8200
 1985 06 11  9239.8200
 1985 06 13  2039·8200
 1985 06 14  7639·8200
 1985 06 17  5039·8200
 1985 06 18  4739.8200
 1985 06 19  4439.8400
 1985 06 20  6139·8600
 1985 06 21  6439.8700
 1985 06 24  9439·9100
 1985 06 25  1539.9700
 1985 06 27  9340·0600
 1985 07 01  9839·9500
 1985 07 02  2740.0500
 1985 07 03  5940·0500
 1985 07 05  3140·0500
 1985 07 08  3940.0500
 1985 07 09  6440·0500
 1985 07 10  2540.0800
 1985 07 11  5540·1100
 1985 07 12  040·0700
 1985 07 15  5140·0500
 1985 07 17  9040.0500
 1985 07 18  7140.0500
 1985 07 19  1940.0600
 1985 07 22  5640·1100
 1985 07 23  5440.2400
 1985 07 26  1340·4300
 1985 07 29  5940·4000
 1985 07 30  7340.3800
 1985 07 31  4240·3600
 1985 08 01  3640.3400
 1985 08 05  740.4400
 1985 08 06  2140.4200
 1985 08 09  440.4600
 1985 08 12  2140.5600
 1985 08 13  7740·5300
 1985 08 14  4640·5400
 1985 08 15  1740.5800
 1985 08 16  7640.6000
 1985 08 19  740·5700
 1985 08 20  1540·5500
 1985 08 21  7940.5200
 1985 08 26  3340·4600
 1985 08 28  5940.4600
 1985 08 29  2340·4900
 1985 08 30  1840·4900
 1985 09 03  4740.4800
 1985 09 04  2140.4500
 1985 09 05  8840·4400
 1985 09 06  8240.4400
 1985 09 09  140.3900
 1985 09 10  740.4500
 1985 09 11  5740·4500
 1985 09 12  4840.4400
 1985 09 16  040.4300
 1985 09 17  5440.4000
 1985 09 19  9640·4600
 1985 09 20  1640·5200
 1985 09 23  7840.5700
 1985 09 24  2440.5400
 1985 09 25  140·5100
 1985 10 02  1140·3900
 1985 10 03  9040.3600
 1985 10 04  640·3300
 1985 10 07  9040·2300
 1985 10 08  8440·2400
 1985 10 09  1840·2200
 1985 10 11  1440·2100
 1985 10 15  940·1600
 1985 10 16  1040.1500
 1985 10 17  6940·1500
 1985 10 21  8340.1300
 1985 10 22  2540.1100
 1985 10 23  8940·1000
 1985 10 24  7440.1000
 1985 10 28  7840.1300
 1985 10 29  3340.1700
 1985 10 30  4740·1400
 1985 11 01  9040·1200
 1985 11 04  8740.1000
 1985 11 05  5240.0600
 1985 11 06  3540.0600
 1985 11 07  9840.0200
 1985 11 13  2240·0100
 1985 11 14  2740·0000
 1985 11 15  2739.9900
 1985 11 18  639·9700
 1985 11 19  2139.9600
 1985 11 22  2639·9300
 1985 11 25  2439·9000
 1985 11 26  4539.8900
 1985 11 27  4839.8700
 1985 11 29  4339.8400
 1985 12 02  5139.8200
 1985 12 03  7139.8400
 1985 12 04  8939.8800
 1985 12 05  9939.9200
 1985 12 06  5939·9200
 1985 12 09  6739·9000
 1985 12 10  5839.8700
 1985 12 11  3639·8800
 1985 12 12  2439·9000
 1985 12 13  3839.8900
 1985 12 16  9339.9300
 1985 12 17  2439.9400
 1985 12 19  4539·9500
 1985 12 20  1739.9500
 1985 12 23  5639.9300
 1985 12 24  5839.9500
 1985 12 26  4839·9300
 1985 12 27  6039·9200
 1985 12 30  3639·9000
 1985 12 31  5539·9000
 1986 01 06 8339·8700
 1986 01 07 4839.8500
 1986 01 09 4639.8100
 1986 01 13 6139.6400
 1986 01 14 2639·7100
 1986 01 16 8939·6700
 1986 01 17 2239.6500
 1986 01 21 4539.6100
 1986 01 22 7739.5800
 1986 01 23 1439.5600
 1986 01 24 2939·5400
 1986 01 27 139.4600
 1986 01 28 6239·4100
 1986 01 29 8039·3900
 1986 01 30 5439·3700
 1986 01 31 4739·3600
 1986 02 03 3139.3500
 1986 02 04 6839·3800
 1986 02 05 1039.3800
 1986 02 06 2839·3600
 1986 02 07 5839.3500
 1986 02 10 8439·3300
 1986 02 13 3539.3100
 1986 02 14 1339.2900
 1986 02 18 4639.2300
 1986 02 19 6239.2100
 1986 02 20 9239.1800
 1986 02 21 9739·1500
 1986 02 24 1939·0000
 1986 02 26 5639·0600
 1986 02 27 6839.1000
 1986 02 28 9839.1400
 1986 03 03 2739.0600
 1986 03 04 5039·2600
 1986 03 05 7739·2200
 1986 03 06 6139·1800
 1986 03 07 4639·1500
 1986 03 10 4939·1300
 1986 03 12 5639·1500
 1986 03 13 5439.1500
 1986 03 14 7639·1300
 1986 03 17 8539·1000
 1986 03 18 6939·0400
 1986 03 19 7238.9900
 1986 03 20 4338.9400
 1986 03 21 1538·8900
 1986 03 24 338·8500
 1986 03 25 3438.8200
 1986 03 26 9738·8200
 1986 03 27 2038·8200
 1986 03 28 7138·8200
 1986 04 01 8438.8200
 1986 04 02 1438.8100
 1986 04 03 838.8000
 1986 04 04 1138.7900
 1986 04 07 9238.7800
 1986 04 08 9338.7700
 1986 04 09 938·7600
 1986 04 10 8638·7400
 1986 04 11 5138.7200
 1986 04 14 6138.6800
 1986 04 15 8038.6700
 1986 04 16 8438.6600
 1986 04 17 8038·6400
 1986 04 18 6738.6300
 1986 04 21 438.6200
 1986 04 22 1738.6200
 1986 04 23 2438·6200
 1986 04 24 8738.6200
 1986 04 25 8638·6200
 1986 04 28 2438.6100
 1986 04 29 5238.6000
 1986 04 30 2138·5900
 1986 05 01 5838·5800
 1986 05 02 6738·5700
 1986 05 05 5838·5600
 1986 05 06 9538·5600
 1986 05 07 7738.5500
 1986 05 08 3538.5400
 1986 05 09 6138·5200
 1986 05 12 6038·4900
 1986 05 13 2538.4700
 1986 05 14 4038·4600
 1986 05 15 538.6600
 1986 05 16 9038.4200
 1986 05 19 838·4100
 1986 05 21 2038·3800
 1986 05 22 6038.3700
 1986 05 23 8638.3600
 1986 05 27 5838·3300
 1986 05 29 3838·2800
 1986 05 30 1938.2400
 1986 06 02 7338·2100
 1986 06 03 3138·2000
 1986 06 04 8238.1900
 1986 06 05 238.1800
 1986 06 06 238·1700
 1986 06 09 938·1600
 1986 06 10 6538·1600
 1986 06 12 5238·1600
 1986 06 13 4838.1600
 1986 06 16 9938·1500
 1986 06 17 2438·1500
 1986 06 18 4038·1500
 1986 06 19 1238.1500
 1986 06 23 3338.1500
 1986 06 24 2338·1500
 1986 06 25 5838.1500
 1986 06 26 1838.1500
 1986 06 27 6638·1500
 1986 06 30 5038·1500
 1986 07 02 2738.1300
 1986 07 03 1838.1200
 1986 07 07 8238.1200
 1986 07 08 1738.1200
 1986 07 09 9038·1200
 1986 07 10 8738·1200
 1986 07 11 8538.1200
 1986 07 14 6238·1200
 1986 07 15 1738.1200
 1986 07 16 2438.1200
 1986 07 17 938.1200
 1986 07 18 4838·1200
 1986 07 21 138.1200
 1986 07 22 5638.1200
 1986 07 23 938·1200
 1986 07 24 6438·1200
 1986 07 25 6338·1200
 1986 07 28 3338·1200
 1986 07 29 6738.1200
 1986 07 30 2138.1100
 1986 07 31 4538.1000
 1986 08 01 3038.0600
 1986 08 04 9037.9800
 1986 08 05 5837.8600
 1986 08 06 1737·8000
 1986 08 07 4837·7500
 1986 08 08 1037·7500
 1986 08 11 3837.5400
 1986 08 12 7337.4900
 1986 08 13 1237.4400
 1986 08 14 8337.3900
 1986 08 15 4837.3400
 1986 08 18 3337.2400
 1986 08 19 7237·2100
 1986 08 20 9037.1800
 1986 08 21 237.2100
 1986 08 25 4037.0700
 1986 08 26 437.0500
 1986 08 27 3937.0400
 1986 08 28 3837·0300
 1986 08 29 6437.0200
 1986 09 02 836·9900
 1986 09 03 6136·9800
 1986 09 04 1736·9700
 1986 09 05 9936.9600
 1986 09 08 1036·9400
 1986 09 09 1336·9300
 1986 09 10 2936.9200
 1986 09 11 6336·9100
 1986 09 12 6036·9000
 1986 09 15 7636.8800
 1986 09 16 8536·8700
 1986 09 17 236·8600
 1986 09 19 3336·8500
 1986 09 22 5836.8400
 1986 09 23 2536.8200
 1986 09 24 8336.8100
 1986 09 25 3036.8000
 1986 09 26 8836·7900
 1986 09 30 1136·7900
 1986 10 01 336·7800
 1986 10 02 7636·7500
 1986 10 03 2636.7400
 1986 10 06 3036·7200
 1986 10 07 7836.7100
 1986 10 08 2236·7000
 1986 10 09 5136·7000
 1986 10 14 9636·6700
 1986 10 15 5436.6600
 1986 10 16 4236.6500
 1986 10 17 7036.6400
 1986 10 20 4636·6300
 1986 10 21 036.6100
 1986 10 22 3836.6000
 1986 10 23 1636.5900
 1986 10 24 4436·5800
 1986 10 27 1036.5700
 1986 10 28 3536.5600
 1986 10 29 4536·5500
 1986 10 30 7736.5400
 1986 11 03 336·5300
 1986 11 04 8236.5200
 1986 11 05 3836.5100
 1986 11 06 5836.5000
 1986 11 07 2336.4900
 1986 11 10 5736·5000
 1986 11 12 236.4600
 1986 11 13 2536·4500
 1986 11 14 3936·4400
 1986 11 17 5836.4200
 1986 11 18 6936.4100
 1986 11 19 4236·4000
 1986 11 20 4636.3900
 1986 11 21 1136·3800
 1986 11 24 9636·3600
 1986 11 25 9536·3500
 1986 11 26 6336.3400
 1986 12 01 6736.2000
 1986 12 02 6336·2900
 1986 12 03 9736.2800
 1986 12 04 3336.2700
 1986 12 08 136·2500
 1986 12 09 7836.2200
 1986 12 10 8836·1800
 1986 12 11 2636.1600
 1986 12 12 1436.1500
 1986 12 15 7336·1000
 1986 12 16 2936·0600
 1986 12 17 3636.0200
 1986 12 18 3035·9700
 1986 12 19 335·9400
 1986 12 22 835·8900
 1986 12 23 8235·7800
 1986 12 24 135.7400
 1986 12 26 5135·7100
 1986 12 29 3935·6600
 1986 12 30 935.6100
 1986 12 31 135.5500
 1987 01 06  2435.5100
 1987 01 07  5935·4800
 1987 01 08  8535·4600
 1987 01 09  3135.4400
 1987 01 12  5235·4100
 1987 01 13  3135·3800
 1987 01 14  435.3500
 1987 01 15  1735·3400
 1987 01 16  9335·3000
 1987 01 21  4335·1900
 1987 01 22  8735·1700
 1987 01 23  835.1600
 1987 01 26  2835·1300
 1987 01 27  735.1200
 1987 01 28  7635·1200
 1987 02 03  8135·1100
 1987 02 04  6335.1000
 1987 02 05  6335·0800
 1987 02 06  4135·0700
 1987 02 09  3535·0600
 1987 02 11  3135.0400
 1987 02 12  7235·0300
 1987 02 13  7735.0300
 1987 02 17  9635·0200
 1987 02 19  8935·0400
 1987 02 20  2335.0600
 1987 02 23  135.0200
 1987 02 24  1435.0300
 1987 02 25  1735.0600
 1987 02 26  2835.0800
 1987 02 27  5935.0600
 1987 03 02  6635.0400
 1987 03 03  2235.0700
 1987 03 04  2535.0600
 1987 03 06  2034.9900
 1987 03 09  5034.9500
 1987 03 10  3734·8600
 1987 03 11  7834·7900
 1987 03 12  7734.7500
 1987 03 13  9334.7100
 1987 03 16  1734·6400
 1987 03 17  7434·6100
 1987 03 18  5034·5900
 1987 03 19  4534.5500
 1987 03 23  4434·4500
 1987 03 24  2534·4300
 1987 03 25  8434·4100
 1987 03 26  8134·3800
 1987 03 27  2534·3500
 1987 03 31  7134.3100
 1987 04 01  4634·3000
 1987 04 02  234·2900
 1987 04 03  9234.2600
 1987 04 07  7334.1900
 1987 04 08  3134·1700
 1987 04 09  3334·1500
 1987 04 10  134.1400
 1987 04 13  2034.1200
 1987 04 14  5934.0700
 1987 04 15  2434·0200
 1987 04 16  3433·9600
 1987 04 17  2533.8900
 1987 04 20  7433·7200
 1987 04 21  5133.6500
 1987 04 22  9833·5800
 1987 04 23  2533·5300
 1987 04 24  4433·4700
 1987 04 27  1533·3900
 1987 04 28  2333.2200
 1987 04 29  8333.1500
 1987 04 30  6433·0700
 1987 05 01  4033.0000
 1987 05 04  6832·9000
 1987 05 05  8832·8300
 1987 05 06  5332.7700
 1987 05 07  7732·7000
 1987 05 08  1232.6500
 1987 05 11  5232.5500
 1987 05 12  5532.5100
 1987 05 13  232·4900
 1987 05 14  6432·4900
 1987 05 15  1232.4400
 1987 05 18  4032·3100
 1987 05 19  1432·2400
 1987 05 20  5532.1800
 1987 05 21  3332.1100
 1987 05 22  132·0300
 1987 05 26  4031·8200
 1987 05 27  4131.7600
 1987 05 28  131.6900
 1987 05 29  5731·6100
 1987 06 01  2931·5400
 1987 06 02  331.4900
 1987 06 03  3131·4400
 1987 06 04  5331.3900
 1987 06 05  5831·3500
 1987 06 08  5031·2900
 1987 06 09  5831·2600
 1987 06 10  5831.2600
 1987 06 11  2531.2000
 1987 06 12  1231·1800
 1987 06 15  4731·1400
 1987 06 16  6631.1400
 1987 06 17  5831·1300
 1987 06 18  4531·1400
 1987 06 19  8631.1400
 1987 06 22  9631.1300
 1987 06 23  531·1300
 1987 06 24  3331·1200
 1987 06 25  8631·1300
 1987 06 26  9231.1300
 1987 06 29  4331·1200
 1987 06 30  8031.1300
 1987 07 02  8731·1300
 1987 07 03  2331.1300
 1987 07 06  7331.1400
 1987 07 07  1931.1200
 1987 07 08  5131.1300
 1987 07 09  8531·1300
 1987 07 10  1831·1300
 1987 07 13  731·1300
 1987 07 14  6631·1300
 1987 07 15  9431·1300
 1987 07 16  3031.1400
 1987 07 17  2531.1400
 1987 07 20  4431·1300
 1987 07 21  9731.1300
 1987 07 22  8531·1200
 1987 07 23  7931·1300
 1987 07 24  2431·1300
 1987 07 27  6131·1400
 1987 07 28  8131·1300
 1987 07 29  231·0800
 1987 07 30  6931.0100
 1987 07 31  8230.9300
 1987 08 03  4630.7800
 1987 08 04  5030.7000
 1987 08 05  6630.6300
 1987 08 06  7830·5500
 1987 08 07  2930·4700
 1987 08 10  530·3500
 1987 08 11  2930.3000
 1987 08 12  9330.2600
 1987 08 13  630.2200
 1987 08 14  7330.2000
 1987 08 17  9530.1600
 1987 08 18  9630.1500
 1987 08 19  7730·1500
 1987 08 20  8630.1500
 1987 08 21  2730.1400
 1987 08 24  8330.1500
 1987 08 25  6730.1500
 1987 08 26  030.1400
 1987 08 27  1330.1400
 1987 08 28  7130·1500
 1987 08 31  2730·1600
 1987 09 01  9830.1500
 1987 09 02  6630.1500
 1987 09 03  530.1600
 1987 09 04  3230.1400
 1987 09 08  8630·1500
 1987 09 09  2430.1600
 1987 09 10  5430.1400
 1987 09 11  8330·1500
 1987 09 14  9530.1400
 1987 09 15  4930.1400
 1987 09 16  1230·1500
 1987 09 17  530·1500
 1987 09 18  8230.1600
 1987 09 21  3030.1400
 1987 09 22  9930.1500
 1987 09 23  4930.1600
 1987 09 24  2930·1600
 1987 09 25  8030·1600
 1987 09 28  5830·1600
 1987 09 29  8930·1600
 1987 09 30  4330.1400
 1987 10 01  3630·1300
 1987 10 02  5930·0700
 1987 10 05  2630.0200
 1987 10 06  5430.0300
 1987 10 08  6130·0300
 1987 10 09  9530·0300
 1987 10 13  8630·0300
 1987 10 14  2030.0300
 1987 10 15  4430.0300
 1987 10 16  8730·0300
 1987 10 19  1930·0300
 1987 10 20  2330·0300
 1987 10 21  9630.0300
 1987 10 22  7730.0300
 1987 10 23  130.0300
 1987 10 28  6930·0300
 1987 10 29  5630.0300
 1987 10 30  3630·0100
 1987 11 02  3130·0100
 1987 11 03  8930·0100
 1987 11 04  8830·0100
 1987 11 05  5730.0000
 1987 11 06  3529.9400
 1987 11 09  4129·9100
 1987 11 10  7829.8900
 1987 11 13  6029·8400
 1987 11 16  6429.8200
 1987 11 17  529·8100
 1987 11 18  3929.8000
 1987 11 19  8829·7800
 1987 11 20  9329.7500
 1987 11 23  8929·7000
 1987 11 24  1029·6700
 1987 11 25  1129.6400
 1987 11 27  2229.5500
 1987 11 30  2529·5100
 1987 12 01  5429·4800
 1987 12 02  2329·4600
 1987 12 03  7729.4300
 1987 12 04  6829·4000
 1987 12 07  5729.3700
 1987 12 08  4229.3200
 1987 12 09  729·2800
 1987 12 10  029·2500
 1987 12 11  3429·1600
 1987 12 14  1429·0700
 1987 12 15  9028.8900
 1987 12 16  2928.8000
 1987 12 17  2228·7100
 1987 12 18  828·6500
 1987 12 21  2428·6100
 1987 12 22  8528·6100
 1987 12 23  8428·6000
 1987 12 24  1728·6000
 1987 12 28  3628.6000
 1987 12 29  2628.6000
 1987 12 30  828.6000
 1987 12 31  6028·6000
 1988 01 05 7528.6000
 1988 01 06 3328·5900
 1988 01 07 628·5800
 1988 01 08 8228.5800
 1988 01 11 1728·5800
 1988 01 12 1328·6000
 1988 01 13 1828·6200
 1988 01 14 5228·6400
 1988 01 15 6328·6400
 1988 01 19 9728·6400
 1988 01 20 428.6500
 1988 01 21 6428·6500
 1988 01 22 3728·6500
 1988 01 25 4228·6500
 1988 01 26 5428·6500
 1988 01 27 3728·6600
 1988 01 28 9128.6600
 1988 01 29 2928.6600
 1988 02 01 8128·6600
 1988 02 02 1628.6700
 1988 02 03 028.6700
 1988 02 04 6628.6700
 1988 02 05 2128.6700
 1988 02 08 6928.6700
 1988 02 09 6328·6700
 1988 02 10 8428.6700
 1988 02 11 3928.6600
 1988 02 12 9028.6600
 1988 02 16 728·6600
 1988 02 17 3928·6600
 1988 02 18 2128·6600
 1988 02 19 028·6600
 1988 02 22 8228·6600
 1988 02 23 1328.6600
 1988 02 24 8228.6600
 1988 02 25 4128·6700
 1988 02 26 6228·6700
 1988 02 29 1428.6700
 1988 03 01 5828.6800
 1988 03 02 8328·6800
 1988 03 03 5028·6800
 1988 03 04 7128.6800
 1988 03 07 1328.6800
 1988 03 08 2028.6800
 1988 03 09 6928.6900
 1988 03 10 4328.6900
 1988 03 11 3428·6900
 1988 03 14 7228.6900
 1988 03 15 7128.6900
 1988 03 16 1028.6900
 1988 03 17 3528·6900
 1988 03 18 8228.6900
 1988 03 21 3028.6900
 1988 03 22 8028·6900
 1988 03 23 5328·6900
 1988 03 24 1928·6900
 1988 03 25 4828.6900
 1988 03 28 8428.6900
 1988 03 30 5228.6900
 1988 04 01 7928.6900
 1988 04 05 4928·6900
 1988 04 06 7928·6400
 1988 04 07 1828.6900
 1988 04 08 7928·7000
 1988 04 11 8428·7000
 1988 04 12 4528·7000
 1988 04 13 6628·7000
 1988 04 14 6428.7000
 1988 04 15 2828.7000
 1988 04 18 9128.7000
 1988 04 19 3228·7000
 1988 04 20 328.7000
 1988 04 21 8228.7000
 1988 04 22 4728·7000
 1988 04 25 8028·7000
 1988 04 26 9128.7000
 1988 04 27 7128·7000
 1988 04 28 7128.7000
 1988 04 29 9828·7000
 1988 05 02 4628·6900
 1988 05 03 4628·6800
 1988 05 04 4328·6600
 1988 05 05 9828.6600
 1988 05 06 1228.6600
 1988 05 09 8128·6600
 1988 05 10 7128·6600
 1988 05 11 1928·6600
 1988 05 12 5928·6600
 1988 05 13 7828·6600
 1988 05 16 8628.6600
 1988 05 17 2328·6600
 1988 05 18 8228.6600
 1988 05 19 6228·6700
 1988 05 20 4528.6700
 1988 05 23 9828·6700
 1988 05 24 9828·6700
 1988 05 25 8228·6700
 1988 05 26 2928.6700
 1988 05 27 5828·6700
 1988 05 31 5228.6700
 1988 06 01 1528.6700
 1988 06 02 4628·6700
 1988 06 03 3928·6700
 1988 06 06 1328·6700
 1988 06 07 6128·6700
 1988 06 08 2628·6700
 1988 06 09 528·6700
 1988 06 10 7628.6700
 1988 06 13 4428·6700
 1988 06 14 2628.6700
 1988 06 15 4428.6700
 1988 06 16 5928.6800
 1988 06 17 1728.6900
 1988 06 20 2828·6900
 1988 06 21 6928.7000
 1988 06 22 728·7100
 1988 06 23 5328.7300
 1988 06 24 3928·7900
 1988 06 27 1728.7900
 1988 06 28 8928.9000
 1988 06 29 5428.9200
 1988 06 30 9028·9400
 1988 07 05 5228·8700
 1988 07 06 9928.8500
 1988 07 07 4528·8300
 1988 07 08 3928.8100
 1988 07 11 6128.7500
 1988 07 12 5628.7300
 1988 07 13 7628·7300
 1988 07 14 6528.7300
 1988 07 15 5828.7100
 1988 07 18 428·6800
 1988 07 19 2228·6800
 1988 07 20 7728.6800
 1988 07 21 7928·6800
 1988 07 22 1228.6800
 1988 07 25 8428.6700
 1988 07 26 628.6700
 1988 07 27 8928·6800
 1988 07 28 7528·6800
 1988 07 29 8828·6800
 1988 08 01 828·6800
 1988 08 02 7428·6800
 1988 08 03 1228·6800
 1988 08 04 8428.6800
 1988 08 05 6528.6800
 1988 08 08 4828.6700
 1988 08 09 6628.6700
 1988 08 10 4628·6700
 1988 08 11 8428·6800
 1988 08 12 4928.6700
 1988 08 15 828.6700
 1988 08 16 7628.6700
 1988 08 17 9728.6700
 1988 08 18 4028·6700
 1988 08 19 3028.6700
 1988 08 22 9928.6700
 1988 08 23 5928.6700
 1988 08 24 828.6800
 1988 08 25 5328·7000
 1988 08 26 6528·6700
 1988 08 29 5328.8000
 1988 08 30 6628.8200
 1988 08 31 2028·8300
 1988 09 01 5028.8200
 1988 09 02 8628.8300
 1988 09 06 5328·8600
 1988 09 07 128.8600
 1988 09 08 5428·8400
 1988 09 09 8828·8500
 1988 09 12 3028·8600
 1988 09 13 8928.8900
 1988 09 14 328·9100
 1988 09 15 1728·9300
 1988 09 16 8728·9500
 1988 09 19 428·9700
 1988 09 20 4628·9800
 1988 09 21 5428.9800
 1988 09 22 3628.9800
 1988 09 23 9028·9800
 1988 09 29 5928.9800
 1988 09 30 628·9800
 1988 10 03 1428.9800
 1988 10 04 1628.9800
 1988 10 05 4428.9800
 1988 10 06 528.9800
 1988 10 07 8628·9800
 1988 10 11 7628·9900
 1988 10 12 2428·9900
 1988 10 13 628.9800
 1988 10 14 3728·9500
 1988 10 17 9028.8700
 1988 10 18 5028·8300
 1988 10 19 9328.8000
 1988 10 20 8328·7900
 1988 10 21 128.7900
 1988 10 24 9928.7900
 1988 10 26 7128·8000
 1988 10 27 5928.7200
 1988 10 28 7928·6400
 1988 11 01 6928·3800
 1988 11 03 7228·1900
 1988 11 04 3028.1600
 1988 11 07 1728.1400
 1988 11 08 8828·1400
 1988 11 09 5328.1400
 1988 11 10 8328·1500
 1988 11 14 3628.1400
 1988 11 15 428·1400
 1988 11 16 9528·1500
 1988 11 17 3128.1600
 1988 11 18 7828·1500
 1988 11 21 9328.1700
 1988 11 22 528.1800
 1988 11 23 1328·1800
 1988 11 28 1428·1500
 1988 11 29 5728.1600
 1988 11 30 1528·1800
 1988 12 01 8928.1900
 1988 12 02 3728·1900
 1988 12 05 1928·1800
 1988 12 06 8128.1900
 1988 12 07 5028.2000
 1988 12 08 6628.2000
 1988 12 09 3128.2100
 1988 12 12 8528·2100
 1988 12 13 728.1900
 1988 12 14 4728.1900
 1988 12 15 6828·1800
 1988 12 16 3328·1700
 1988 12 19 9928.1800
 1988 12 20 4628.1900
 1988 12 21 3128.2000
 1988 12 22 5828.2200
 1988 12 23 8828·2400
 1988 12 27 6028·2400
 1988 12 28 4428.2400
 1988 12 29 1628·2300
 1988 12 30 6328.1300
 1989 01 05  728.2100
 1989 01 06  5828·2000
 1989 01 09  8828·2000
 1989 01 11  3527.8100
 1989 01 12  3127·7500
 1989 01 13  4827·7400
 1989 01 17  8127·7800
 1989 01 18  4427·8000
 1989 01 19  127·7900
 1989 01 20  1627·7700
 1989 01 23  2727·7300
 1989 01 24  5227·6900
 1989 01 25  1227·6900
 1989 01 26  8527.7000
 1989 01 27  8227·6900
 1989 01 30  4627·7000
 1989 01 31  8227·7000
 1989 02 01  827.7000
 1989 02 02  2827.6900
 1989 02 03  4027.6800
 1989 02 09  5627.6700
 1989 02 10  5827·6700
 1989 02 13  7327.6600
 1989 02 14  7227·6600
 1989 02 15  327·6600
 1989 02 16  3727·6700
 1989 02 17  4627·7700
 1989 02 21  527.7200
 1989 02 22  1727.7600
 1989 02 23  7027.7600
 1989 02 24  527.7800
 1989 02 27  2527·8000
 1989 02 28  1827·8100
 1989 03 01  727.8300
 1989 03 02  3227.8400
 1989 03 03  4727.8500
 1989 03 06  4827.8800
 1989 03 07  2427·8600
 1989 03 08  3427.8500
 1989 03 09  927.8600
 1989 03 10  7827·8800
 1989 03 14  2027.6700
 1989 03 15  4127·4900
 1989 03 16  7227.3400
 1989 03 17  127.3800
 1989 03 20  2227.4300
 1989 03 21  1027·4800
 1989 03 22  2527.5600
 1989 03 23  3827·3800
 1989 03 24  8027·2200
 1989 03 27  2427·2200
 1989 03 28  8127.3500
 1989 03 31  3127.4600
 1989 04 03  6927.3300
 1989 04 06  8927·1450
 1989 04 07  7827.1300
 1989 04 10  5027·1415
 1989 04 11  9027·1245
 1989 04 12  3627·1125
 1989 04 13  7927·1070
 1989 04 14  8927·0875
 1989 04 17  6727·1100
 1989 04 18  2227·1500
 1989 04 19  7127·1125
 1989 04 20  6827·1025
 1989 04 21  5227·0800
 1989 04 25  2926.9400
 1989 04 26  6826.7900
 1989 04 27  3026·5500
 1989 04 28  2025·9500
 1989 05 02  6325·8200
 1989 05 03  625·8000
 1989 05 04  4425·4000
 1989 05 05  7125·4050
 1989 05 08  5725.8800
 1989 05 09  5125·8750
 1989 05 10  525·7500
 1989 05 11  3025·6500
 1989 05 12  6625.6700
 1989 05 15  8825.8250
 1989 05 16  3225.7500
 1989 05 17  4825.7300
 1989 05 18  7225.7650
 1989 05 22  3125·9000
 1989 05 23  7025·9850
 1989 05 24  125·9250
 1989 05 25  8225·9200
 1989 05 26  1825.9315
 1989 05 31  8626.0000
 1989 06 01  8825.9900
 1989 06 02  2825.9800
 1989 06 05  1225.9700
 1989 06 06  7526·0510
 1989 06 07  3526.0800
 1989 06 13  6626.1575
 1989 06 14  026.1800
 1989 06 15  5726.2075
 1989 06 16  9326·0900
 1989 06 19  7826.0150
 1989 06 20  9626.0000
 1989 06 21  7626·0500
 1989 06 22  3725.9325
 1989 06 23  7025·9500
 1989 06 26  3826.0500
 1989 06 27  025·9500
 1989 06 28  6725.9500
 1989 06 29  7425·9300
 1989 06 30  8725.9000
 1989 07 03  2425·9300
 1989 07 05  825·9500
 1989 07 06  4825·8400
 1989 07 07  3325.7000
 1989 07 10  6725.7800
 1989 07 11  1225.8800
 1989 07 12  7125.8775
 1989 07 13  8825·8400
 1989 07 14  7325·8400
 1989 07 18  5325·8400
 1989 07 19  5225.8075
 1989 07 20  9125.8100
 1989 07 24  1125.8550
 1989 07 25  3225·7850
 1989 07 26  2225·7500
 1989 07 27  325·7850
 1989 07 28  7625.7700
 1989 07 31  7425·6550
 1989 08 01  3625.7000
 1989 08 02  1225·7325
 1989 08 03  8625.7400
 1989 08 04  3025.6800
 1989 08 08  7825·7000
 1989 08 09  3325·6450
 1989 08 10  8625·6500
 1989 08 11  7425.6800
 1989 08 14  5425.6700
 1989 08 15  225.7000
 1989 08 16  4525·6800
 1989 08 17  825.6950
 1989 08 18  9425·7900
 1989 08 22  8225·6700
 1989 08 24  5725.6700
 1989 08 25  5725·6600
 1989 08 28  5725.6550
 1989 08 29  6225·6525
 1989 08 30  4025.6575
 1989 08 31  7125·6675
 1989 09 01  2325·6760
 1989 09 05  5425·7100
 1989 09 06  4025.7000
 1989 09 07  2625.7000
 1989 09 08  9925.7025
 1989 09 12  9625·7500
 1989 09 13  2625.9000
 1989 09 15  2125·8550
 1989 09 18  1725·7900
 1989 09 19  5225·7850
 1989 09 20  9125·7200
 1989 09 21  8325·6900
 1989 09 22  3425.6750
 1989 09 25  825·5700
 1989 09 26  5525·7700
 1989 09 27  6225.6900
 1989 09 28  3125.8400
 1989 10 02  7825·7000
 1989 10 03  6125·7000
 1989 10 04  3325·6650
 1989 10 05  1425.6650
 1989 10 06  9925·6600
 1989 10 11  7925·7050
 1989 10 12  9625.7025
 1989 10 13  1625.7200
 1989 10 17  3525·7050
 1989 10 18  425·7225
 1989 10 19  7725·7450
 1989 10 20  9325.7375
 1989 10 23  7425.7700
 1989 10 24  5425.7910
 1989 10 26  2625·8050
 1989 10 27  2625·8175
 1989 10 30  2825·9575
 1989 11 02  7325.8525
 1989 11 03  1925.8100
 1989 11 07  2325·9175
 1989 11 08  3525·9500
 1989 11 09  3025·9825
 1989 11 10  5726.0000
 1989 11 14  1526.0600
 1989 11 15  5926·0000
 1989 11 16  2025·9930
 1989 11 17  6325.9900
 1989 11 20  5926.0200
 1989 11 21  8626·0500
 1989 11 22  6226.1150
 1989 11 24  9026.1650
 1989 11 27  3526·1500
 1989 11 28  3126·1690
 1989 11 29  026.1580
 1989 11 30  1226·1380
 1989 12 01  5226·1350
 1989 12 04  3026·1500
 1989 12 05  326.1975
 1989 12 06  2926·0500
 1989 12 07  4026.0400
 1989 12 08  4726.1050
 1989 12 11  6626·1000
 1989 12 12  6726·1550
 1989 12 13  5626·1400
 1989 12 14  6926·1490
 1989 12 15  626·1500
 1989 12 18  7726·1600
 1989 12 19  8226.1575
 1989 12 20  1026·1560
 1989 12 21  6926·1575
 1989 12 26  3426·1360
 1989 12 27  2426·1576
 1989 12 28  826.1700
 1989 12 29  2426·1650
 1990 01 04 3826.1100
 1990 01 05 1526·0250
 1990 01 08 2425·9150
 1990 01 09 6425.9900
 1990 01 11 1426.0775
 1990 01 12 1026.0500
 1990 01 17 4826.0825
 1990 01 18 1026·1250
 1990 01 19 1326·0900
 1990 01 22 9226.1500
 1990 01 24 9226.1600
 1990 01 25 426·1510
 1990 01 31 1126.1320
 1990 02 01 6626.0575
 1990 02 02 9426·0800
 1990 02 05 1726.1050
 1990 02 06 826·0825
 1990 02 07 6526.0875
 1990 02 08 1626·1190
 1990 02 09 4226·1301
 1990 02 12 2826·1200
 1990 02 13 4626·1210
 1990 02 14 4826.1210
 1990 02 15 9826.1110
 1990 02 16 2426.1175
 1990 02 20 8926·1275
 1990 02 21 126·1425
 1990 02 23 3026.1350
 1990 02 26 6926.1530
 1990 02 27 226·1530
 1990 02 28 1326·1515
 1990 03 01 726·1545
 1990 03 05 6426·1550
 1990 03 06 1626.1605
 1990 03 07 4826.1700
 1990 03 08 2326·2500
 1990 03 09 3526.4500
 1990 03 12 8826.3610
 1990 03 13 9326·3985
 1990 03 14 9626.3950
 1990 03 15 3326·4300
 1990 03 16 026.5000
 1990 03 19 6126.4800
 1990 03 20 7226·4550
 1990 03 21 3226·4200
 1990 03 22 5826·4125
 1990 03 23 9126.4050
 1990 03 26 2026.4050
 1990 03 27 3226.4000
 1990 03 28 9326·4075
 1990 03 30 4426.4140
 1990 04 02 3226.4110
 1990 04 04 6026.4100
 1990 04 06 6326·3900
 1990 04 10 926·2800
 1990 04 11 3026·3300
 1990 04 12 6626·3700
 1990 04 13 4926·3275
 1990 04 16 9926·3660
 1990 04 17 5626·3750
 1990 04 18 2526.3715
 1990 04 19 5726.3610
 1990 04 20 5226.3601
 1990 04 23 8026·3790
 1990 04 24 3726·3775
 1990 04 25 2026.3700
 1990 04 27 3026.3825
 1990 04 30 9626.4070
 1990 05 01 2826.4040
 1990 05 02 9426.4040
 1990 05 03 2126·3935
 1990 05 04 2326·3940
 1990 05 07 4826·3985
 1990 05 08 6026.4145
 1990 05 09 3926·4070
 1990 05 10 526·4035
 1990 05 11 7326·4400
 1990 05 15 2627.5000
 1990 05 16 2127.3500
 1990 05 18 1227·3900
 1990 05 21 227.4400
 1990 05 23 2327·5000
 1990 05 24 3027.4975
 1990 05 25 3727·5000
 1990 05 29 6327·4996
 1990 05 30 727·4700
 1990 05 31 5427·4500
 1990 06 01 127.4450
 1990 06 04 427·4400
 1990 06 05 6027.4420
 1990 06 06 627·4300
 1990 06 07 4627·4050
 1990 06 08 127·4051
 1990 06 11 8927.4150
 1990 06 12 2427.4125
 1990 06 13 4227·4300
 1990 06 14 5527.4260
 1990 06 15 2627.4400
 1990 06 18 7027·4400
 1990 06 19 8327.4375
 1990 06 20 9027·4200
 1990 06 21 2627·4150
 1990 06 22 3327·4000
 1990 06 25 8827.3300
 1990 06 26 5927.3361
 1990 06 27 7327·3201
 1990 06 28 2527·2200
 1990 06 29 227.1950
 1990 07 03 3427.1700
 1990 07 05 7127.1475
 1990 07 06 8527·1385
 1990 07 09 9427·1325
 1990 07 10 1827·1425
 1990 07 11 5427·1325
 1990 07 12 7427·1275
 1990 07 13 5727·1300
 1990 07 16 3627.1125
 1990 07 17 7827·1135
 1990 07 18 8227.1250
 1990 07 19 1127.1775
 1990 07 20 3727.2700
 1990 07 24 2327·2195
 1990 07 25 2127·2200
 1990 07 26 027.1995
 1990 07 27 9827·1665
 1990 07 30 9827·1800
 1990 07 31 2927.1870
 1990 08 01 9327·1850
 1990 08 02 1927.1930
 1990 08 03 3327.2850
 1990 08 06 6827·3075
 1990 08 07 8527·3290
 1990 08 09 2427·3800
 1990 08 10 8627.3720
 1990 08 13 2727.3530
 1990 08 14 9427.3145
 1990 08 20 6527.2550
 1990 08 21 3727.2575
 1990 08 22 1927.2855
 1990 08 23 6427·3000
 1990 08 24 1727.2749
 1990 08 28 9427.2800
 1990 08 29 8127.2870
 1990 08 31 6527.2925
 1990 09 04 8027·2945
 1990 09 05 8827.3000
 1990 09 06 7727·3010
 1990 09 07 9127·3010
 1990 09 10 8027·3110
 1990 09 11 7527·3098
 1990 09 12 9327.3103
 1990 09 13 6127.3235
 1990 09 14 6727.2975
 1990 09 17 3827·2975
 1990 09 18 4427·2990
 1990 09 19 1927.2920
 1990 09 20 1627.2970
 1990 09 21 8427·2930
 1990 09 24 6727·2950
 1990 09 25 3427·3100
 1990 09 26 2827·2990
 1990 09 27 4327·3010
 1990 10 01 2527.2915
 1990 10 02 127.2900
 1990 10 04 2827.2815
 1990 10 05 7227·2725
 1990 10 09 527.2820
 1990 10 11 3827.2945
 1990 10 12 6727·3000
 1990 10 15 5327·2910
 1990 10 16 2127·2950
 1990 10 17 9027.2960
 1990 10 18 2027.3039
 1990 10 19 9327.2990
 1990 10 22 1127·2800
 1990 10 23 2627·2900
 1990 10 24 8727·2950
 1990 10 26 2327.2851
 1990 10 29 3727.2675
 1990 10 30 3927·2700
 1990 11 01 9427.2650
 1990 11 02 027.2645
 1990 11 05 8827.2625
 1990 11 06 5027.2595
 1990 11 07 9227.2670
 1990 11 08 627.2650
 1990 11 09 7627·2650
 1990 11 13 227·2645
 1990 11 14 5427·2400
 1990 11 15 4627·2400
 1990 11 16 3927.2475
 1990 11 19 6527·2475
 1990 11 20 8327·2300
 1990 11 21 5427.2140
 1990 11 23 3927.1820
 1990 11 26 3227.2275
 1990 11 27 327·2300
 1990 11 28 8527.2200
 1990 11 29 6627.2290
 1990 11 30 2227.2770
 1990 12 03 6527.2495
 1990 12 04 2127.2745
 1990 12 05 3227.2575
 1990 12 06 8127.2230
 1990 12 07 4427.1900
 1990 12 10 6927.1500
 1990 12 11 7427·1500
 1990 12 12 7627·1550
 1990 12 13 4027.1200
 1990 12 14 6027.1120
 1990 12 18 5627.1140
 1990 12 19 227.1120
 1990 12 20 8027.1025
 1990 12 26 5227·1395
 1990 12 27 6527·1125
 1990 12 28 7927·1290
 1991 01 03  1227·1000
 1991 01 04  2527·1200
 1991 01 07  1527·1200
 1991 01 08  5027·1400
 1991 01 09  1427·1645
 1991 01 10  8627.1800
 1991 01 11  4327.1765
 1991 01 14  8527·2550
 1991 01 15  8427·3810
 1991 01 16  6727.3585
 1991 01 17  1227·2600
 1991 01 30  7727·1060
 1991 02 07  4927.1000
 1991 02 12  2527·1175
 1991 03 15  1027.2215
 1991 03 19  4627·2750
 1991 03 20  5927.2900
 1991 03 21  4127.2750
 1991 03 22  5127.2700
 1991 03 27  3627.3675
 1991 03 28  8927.4800
 1991 04 01  2227.4575
 1991 04 02  7027.4250
 1991 04 03  1627.4200
 1991 04 08  3927·3550
 1991 04 09  027·2100
 1991 04 10  3327.1775
 1991 04 11  8027.2800
 1991 04 12  3627.2765
 1991 04 15  3027.2500
 1991 04 16  2627·2710
 1991 04 17  4727·2700
 1991 04 18  2927·3125
 1991 04 19  9627.3760
 1991 04 22  6327.4100
 1991 04 23  6227·3675
 1991 04 24  9427.3400
 1991 04 25  327·3600
 1991 04 26  8127.3600
 1991 04 29  9427.3805
 1991 04 30  3127.3600
 1991 05 01  8327·2850
 1991 05 02  4327·3100
 1991 05 03  3627.3000
 1991 05 06  6527.3000
 1991 05 07  9227·3100
 1991 05 08  3827.3600
 1991 05 09  927·3300
 1991 05 10  4827.3200
 1991 05 13  1327.3225
 1991 05 14  7727·3010
 1991 05 15  5527·3060
 1991 05 16  5427·2875
 1991 05 17  5227.2660
 1991 05 20  027.2800
 1991 05 21  4527·2550
 1991 05 22  8427.2650
 1991 05 23  4127·2800
 1991 05 24  6827.2500
 1991 05 28  7127·2475
 1991 05 29  6327.2250
 1991 05 30  3627·2070
 1991 05 31  7027·1875
 1991 06 03  5527.2170
 1991 06 04  4127·1950
 1991 06 05  1927.1710
 1991 06 06  1927.1600
 1991 06 07  3927.1625
 1991 06 10  9427.1855
 1991 06 11  9627.1845
 1991 06 12  5227.1805
 1991 06 13  9327.1905
 1991 06 14  2327·1910
 1991 06 18  027·1550
 1991 06 19  3327·1700
 1991 06 20  1027·1800
 1991 06 21  5227·1770
 1991 06 24  8627·1550
 1991 06 25  4927·1340
 1991 06 26  1127.1160
 1991 06 27  3327·1200
 1991 06 28  3727·1095
 1991 07 02  1326.9100
 1991 07 03  3927.0300
 1991 07 05  4027.0250
 1991 07 08  5927·0590
 1991 07 09  6327.0400
 1991 07 10  6327.0600
 1991 07 11  7427·0175
 1991 07 12  8427·0645
 1991 07 15  6227·0410
 1991 07 16  7827·0250
 1991 07 17  6027.0125
 1991 07 18  6926.9680
 1991 07 19  9826·9600
 1991 07 22  226.9350
 1991 07 23  4926.9620
 1991 07 24  9426.9450
 1991 07 25  8326·9257
 1991 07 26  8026.9135
 1991 07 29  1626·9175
 1991 07 30  6726·9000
 1991 07 31  5626·9045
 1991 08 01  8126·8400
 1991 08 02  6126.8000
 1991 08 05  1926·7460
 1991 08 06  8026·7500
 1991 08 07  9926·7780
 1991 08 08  1026·7805
 1991 08 09  726·7215
 1991 08 12  4226.7300
 1991 08 13  5326.7050
 1991 08 14  1426·7100
 1991 08 15  1326·7135
 1991 08 16  5626·7070
 1991 08 19  8726.7125
 1991 08 20  4726·7400
 1991 08 21  4326.7060
 1991 08 22  5926·7000
 1991 08 23  7126·7025
 1991 08 26  1026·7035
 1991 08 27  2926.7050
 1991 08 28  1326.7000
 1991 08 29  9826.7000
 1991 08 30  2826.7000
 1991 09 03  2826.6800
 1991 09 04  826.6025
 1991 09 05  8926·5105
 1991 09 06  5226.5200
 1991 09 09  2126·5650
 1991 09 10  5626·5800
 1991 09 11  8626.5700
 1991 09 12  5826.5450
 1991 09 13  1426.5450
 1991 09 16  9426·4830
 1991 09 17  5926·4850
 1991 09 18  4526·5010
 1991 09 19  4026.6100
 1991 09 20  8626.6500
 1991 09 24  226.5800
 1991 09 25  3926·6000
 1991 09 26  5526·5825
 1991 09 27  1926·5300
 1991 09 30  3426·4750
 1991 10 01  9026.4900
 1991 10 02  4126.4805
 1991 10 03  726.4600
 1991 10 04  026.4200
 1991 10 07  7426.3800
 1991 10 08  426·4800
 1991 10 09  8826·4250
 1991 10 15  6826.3800
 1991 10 16  9126·3760
 1991 10 17  7726.4150
 1991 10 18  2326·4100
 1991 10 21  3426·3960
 1991 10 22  6726·4140
 1991 10 23  1426·3750
 1991 10 24  226.3715
 1991 10 28  1526·3860
 1991 10 29  5226·3650
 1991 10 30  026·2800
 1991 11 01  3626.2525
 1991 11 04  5626·1600
 1991 11 05  2126·1790
 1991 11 07  3926·1325
 1991 11 08  6526.1165
 1991 11 13  2626.0240
 1991 11 14  7425·9000
 1991 11 15  6325.9200
 1991 11 18  5025·9445
 1991 11 19  1925·9550
 1991 11 20  3825·9650
 1991 11 21  3025·9340
 1991 11 22  8025.9200
 1991 11 25  5525.8500
 1991 11 26  6225·7850
 1991 11 27  2125.7700
 1991 11 29  6725·7725
 1991 12 02  7725.7750
 1991 12 03  2225·8250
 1991 12 04  4225.7775
 1991 12 05  5025.7700
 1991 12 06  5525·7725
 1991 12 09  1825.7525
 1991 12 10  2625.7510
 1991 12 11  9125·7525
 1991 12 12  8325.7500
 1991 12 13  7625·7500
 1991 12 16  2825·7525
 1991 12 17  7925.7500
 1991 12 18  8025·7500
 1991 12 19  4725.7500
 1991 12 20  3025.7500
 1991 12 23  2525.7500
 1991 12 24  9025.7525
 1991 12 26  425.7500
 1991 12 27  4025.7525
 1991 12 30  6925·7505
 1991 12 31  8225·7475
 1992 01 06 4925·5100
 1992 01 07 8925.1500
 1992 01 08 7225.2540
 1992 01 09 5125·1350
 1992 01 10 825.2595
 1992 01 13 3225·2275
 1992 01 14 2325.2100
 1992 01 15 1525·1950
 1992 01 16 3025·1770
 1992 01 17 5325·1875
 1992 01 21 3525.1350
 1992 01 22 1925·1295
 1992 01 23 9125.1350
 1992 01 24 5725.0800
 1992 01 27 4525·0150
 1992 01 28 3225.0000
 1992 01 29 9125.0050
 1992 01 30 7725·0100
 1992 01 31 1725·0350
 1992 02 07 4725.0000
 1992 02 10 5725.0145
 1992 02 11 6825·0200
 1992 02 12 3925·0090
 1992 02 13 8524·9705
 1992 02 14 3724.9900
 1992 02 18 1325.0275
 1992 02 19 2225·0650
 1992 02 20 8925.0750
 1992 02 21 825.0605
 1992 02 24 1925·0705
 1992 02 25 625·0790
 1992 02 26 2825·0825
 1992 02 27 7025·1100
 1992 02 28 1625·1545
 1992 03 02 5225·1910
 1992 03 03 9725.2770
 1992 03 04 4825.2960
 1992 03 05 6125.2660
 1992 03 09 5025.2750
 1992 03 10 1525·2725
 1992 03 11 9325.3295
 1992 03 12 3725·3470
 1992 03 13 1125.3695
 1992 03 16 2525.4390
 1992 03 17 8125·4525
 1992 03 18 4925·4800
 1992 03 19 7425·4700
 1992 03 20 9725.4900
 1992 03 23 1025·5620
 1992 03 24 3025·5550
 1992 03 25 225.5000
 1992 03 26 2625.5100
 1992 03 27 825·5400
 1992 03 31 3625·5080
 1992 04 01 8225.4500
 1992 04 02 2925·5000
 1992 04 06 2425.4600
 1992 04 07 4825·4050
 1992 04 08 2725.2350
 1992 04 09 5225·2650
 1992 04 10 3325.2990
 1992 04 13 7425.3000
 1992 04 14 7625·3080
 1992 04 15 6425.2550
 1992 04 16 3725.2900
 1992 04 17 4525.2945
 1992 04 21 9125.3075
 1992 04 22 5825·2600
 1992 04 23 6025·2630
 1992 04 24 1725·2695
 1992 04 27 6025.2700
 1992 04 28 5425·2695
 1992 04 29 5325·2360
 1992 04 30 7225.2215
 1992 05 01 9525·1810
 1992 05 04 9625.1500
 1992 05 05 9125.1220
 1992 05 06 1825·0700
 1992 05 07 3625.0300
 1992 05 08 5325·1150
 1992 05 11 7525.0675
 1992 05 12 8525.0625
 1992 05 13 4424·9100
 1992 05 14 1924·9620
 1992 05 15 2924·9750
 1992 05 18 3025.0000
 1992 05 19 825.0020
 1992 05 20 1324·9945
 1992 05 21 624.9775
 1992 05 22 3524·9965
 1992 05 26 4124.9440
 1992 05 27 8024·9180
 1992 05 28 7924.9275
 1992 05 29 624·9100
 1992 06 01 7924.9050
 1992 06 02 8924·9300
 1992 06 03 4924·9350
 1992 06 04 7524·9165
 1992 06 08 8824·9050
 1992 06 10 3324.7290
 1992 06 11 4224.7550
 1992 06 12 024.7425
 1992 06 15 5324·7370
 1992 06 16 3224·7400
 1992 06 17 724.7590
 1992 06 18 6024.7350
 1992 06 19 8824.7290
 1992 06 22 3124.7425
 1992 06 23 2224·7330
 1992 06 24 6424.7225
 1992 06 25 3124·6990
 1992 06 26 9724·6450
 1992 06 29 8524.6800
 1992 06 30 4224·6500
 1992 07 02 4524.6200
 1992 07 03 2624.5200
 1992 07 06 2224.6000
 1992 07 07 5124.5495
 1992 07 08 1824.5300
 1992 07 09 3724·5070
 1992 07 10 8324.5980
 1992 07 13 7324.7800
 1992 07 14 6224·8500
 1992 07 15 7324·9100
 1992 07 16 4524.8100
 1992 07 17 1524·7700
 1992 07 20 1624.7990
 1992 07 21 324.8290
 1992 07 22 724.8415
 1992 07 23 824.9125
 1992 07 24 4224·9420
 1992 07 27 2324.9880
 1992 07 28 9424·9850
 1992 07 29 924·9720
 1992 07 30 2924·9470
 1992 07 31 5124·9600
 1992 08 03 5824.9600
 1992 08 04 024·9700
 1992 08 05 8925·0200
 1992 08 06 3025·0755
 1992 08 07 7325·1190
 1992 08 10 8625·1200
 1992 08 11 5925.1100
 1992 08 12 3125.1420
 1992 08 13 4025.1500
 1992 08 14 125·1295
 1992 08 17 425.1300
 1992 08 18 4825.1950
 1992 08 19 8525.2050
 1992 08 20 9925·1850
 1992 08 21 1125·1725
 1992 08 24 9925·1350
 1992 08 25 5725.1585
 1992 08 26 6425.1600
 1992 08 27 9225.1540
 1992 08 28 2925·1350
 1992 08 31 3225·1000
 1992 09 01 125·1110
 1992 09 02 8625·0870
 1992 09 03 725·1000
 1992 09 04 1025.1460
 1992 09 08 4325·1500
 1992 09 09 5625.1800
 1992 09 10 2725·2475
 1992 09 14 1825.3400
 1992 09 15 4625.2580
 1992 09 16 8825.2740
 1992 09 17 825.2940
 1992 09 18 425.2810
 1992 09 21 9125·2780
 1992 09 22 9825·2840
 1992 09 23 9425.2855
 1992 09 24 4625.2830
 1992 09 25 8625·2760
 1992 09 29 2125·2475
 1992 09 30 5525.1890
 1992 10 01 4225.1605
 1992 10 02 6125·1855
 1992 10 05 2125.2065
 1992 10 06 8425.2300
 1992 10 07 1825.2395
 1992 10 08 7425.2540
 1992 10 09 8725·2670
 1992 10 13 225·2460
 1992 10 14 2625.2500
 1992 10 15 725·2450
 1992 10 16 3025·2700
 1992 10 19 5025.2865
 1992 10 20 4025·3055
 1992 10 21 6525.3200
 1992 10 22 8925.3145
 1992 10 23 025.3250
 1992 10 27 6025·3725
 1992 10 28 8025.3505
 1992 10 29 2725·3700
 1992 10 30 4625.3610
 1992 11 02 1225.3725
 1992 11 03 1025.3920
 1992 11 04 3125·3875
 1992 11 05 525.3875
 1992 11 06 4625.4400
 1992 11 09 3525.4150
 1992 11 10 1525.4525
 1992 11 13 2325·0000
 1992 11 16 3925.4400
 1992 11 17 6225.4565
 1992 11 18 1625.4415
 1992 11 19 6825·4200
 1992 11 20 8925·4175
 1992 11 23 2425.4560
 1992 11 24 9725.4550
 1992 11 25 3525·4500
 1992 11 27 2325.4450
 1992 11 30 7625·4520
 1992 12 01 4625·4490
 1992 12 02 4325.4410
 1992 12 04 9125.4475
 1992 12 07 125.4600
 1992 12 08 7625.4560
 1992 12 09 3625·4600
 1992 12 10 6825.4600
 1992 12 11 525.4650
 1992 12 14 2625·4650
 1992 12 15 8325·4685
 1992 12 16 5525.4670
 1992 12 17 1925·4650
 1992 12 18 5625.4670
 1992 12 21 7925.4665
 1992 12 22 7725.4450
 1992 12 23 025.4400
 1992 12 28 5725·4375
 1992 12 29 4125.4375
 1992 12 30 8425·4300
 1992 12 31 3025.4025
 1993 01 05  4025.4050
 1993 01 06  1625·4265
 1993 01 07  5225·4105
 1993 01 08  1625.4225
 1993 01 11  4425·4500
 1993 01 12  7125·4450
 1993 01 13  8225·4410
 1993 01 14  8925.4500
 1993 01 15  3125·4360
 1993 01 19  025·4990
 1993 01 27  9825.5100
 1993 01 28  525·4900
 1993 01 29  8925.4895
 1993 02 01  2425.4870
 1993 02 02  5125.5470
 1993 02 03  4825.5600
 1993 02 04  3125·6150
 1993 02 05  8625.7350
 1993 02 08  1726·0100
 1993 02 09  2225·9630
 1993 02 10  9525·9480
 1993 02 11  5525·9350
 1993 02 12  9625.9350
 1993 02 16  5925.9775
 1993 02 17  4425.9600
 1993 02 18  2625·9545
 1993 02 19  1225·9430
 1993 02 22  1825·9460
 1993 02 23  6625.9455
 1993 02 24  1725.8950
 1993 02 25  1825·7955
 1993 02 26  7825.7525
 1993 03 01  7425·8505
 1993 03 02  7325.8900
 1993 03 03  8725.8915
 1993 03 04  4725·8400
 1993 03 05  525·8570
 1993 03 08  6325·9000
 1993 03 09  2125·9390
 1993 03 10  5625·9800
 1993 03 12  2225·9815
 1993 03 15  8026·0750
 1993 03 16  4426·1000
 1993 03 17  6126.1150
 1993 03 18  1426·1075
 1993 03 19  4526·1150
 1993 03 22  826.1250
 1993 03 23  4626.1200
 1993 03 24  9326.1350
 1993 03 25  126.1300
 1993 03 26  8726.1300
 1993 03 30  1626.1600
 1993 03 31  9826·1100
 1993 04 01  1726.0690
 1993 04 02  8226·0535
 1993 04 08  226·1025
 1993 04 09  9026·1000
 1993 04 12  8826.0300
 1993 04 13  1826.0650
 1993 04 14  6226.1000
 1993 04 15  5826·0600
 1993 04 16  3226·0400
 1993 04 19  4725·9505
 1993 04 20  7725·9350
 1993 04 21  1525·8800
 1993 04 22  9525.9000
 1993 04 23  4225·9300
 1993 04 26  5425.9415
 1993 04 27  9925.9180
 1993 04 28  4425·9000
 1993 04 29  525.8710
 1993 04 30  2425.9050
 1993 05 03  7225.9225
 1993 05 04  7425.8990
 1993 05 05  6125.9100
 1993 05 06  4425.9000
 1993 05 07  2325·9040
 1993 05 10  525·9475
 1993 05 11  6025.9630
 1993 05 12  9625.9700
 1993 05 13  6425·9500
 1993 05 14  8025·9600
 1993 05 17  7725·9400
 1993 05 18  8725·9750
 1993 05 19  3425.9550
 1993 05 20  6825·9600
 1993 05 21  1425.9735
 1993 05 24  4726.0445
 1993 05 26  9426·1575
 1993 05 27  6426·1490
 1993 05 28  9526.1005
 1993 06 01  3426.1360
 1993 06 02  3426.1105
 1993 06 04  8726·1425
 1993 06 07  7126.1540
 1993 06 09  2926.1690
 1993 06 10  6526·1660
 1993 06 14  8126·1795
 1993 06 15  1826.1790
 1993 06 16  3826·1895
 1993 06 17  2726.2305
 1993 06 18  1526·2900
 1993 06 21  3526.3880
 1993 06 22  9526.3975
 1993 06 23  8126.4315
 1993 06 25  8326·4050
 1993 06 28  4826·4200
 1993 06 29  5426·4200
 1993 06 30  1526·3900
 1993 07 02  426.4140
 1993 07 07  726·5300
 1993 07 08  9926·5200
 1993 07 09  4326·5290
 1993 07 12  2326.5810
 1993 07 13  8926·5675
 1993 07 14  3426.5550
 1993 07 15  326·5325
 1993 07 21  926·5650
 1993 07 26  9226·9585
 1993 07 27  9326.9555
 1993 07 28  5726.9550
 1993 07 29  5526·9460
 1993 07 30  4326.9405
 1993 08 02  3226.9395
 1993 08 03  9326.9385
 1993 08 04  8126.9485
 1993 08 05  9226.9475
 1993 08 06  3226·9390
 1993 08 09  2326.9490
 1993 08 10  3226·9550
 1993 08 11  1426·9500
 1993 08 12  026.9510
 1993 08 13  8726.9500
 1993 08 16  7526·9590
 1993 08 17  1126.9535
 1993 08 18  6726·9550
 1993 08 19  4726·9540
 1993 08 20  626·9550
 1993 08 23  626.9570
 1993 08 24  9126·9585
 1993 08 25  9126.9600
 1993 08 26  4326.9560
 1993 08 27  5126.9560
 1993 08 30  5326.9325
 1993 08 31  3126.9360
 1993 09 01  3126·9590
 1993 09 02  2026·9560
 1993 09 03  5926.9575
 1993 09 07  526·9425
 1993 09 08  3926.9460
 1993 09 09  1626·9465
 1993 09 10  4226.9440
 1993 09 13  7726·9390
 1993 09 14  6026.9395
 1993 09 15  6126·9410
 1993 09 16  5726·9375
 1993 09 17  3426·9430
 1993 09 20  1526·8370
 1993 09 21  826.8650
 1993 09 22  8726·9050
 1993 09 23  9026.9460
 1993 09 24  4726·9300
 1993 09 27  3226.9375
 1993 09 29  3826.9180
 1993 10 01  8126.8405
 1993 10 04  2526·8470
 1993 10 05  3226.8500
 1993 10 06  4226.8375
 1993 10 07  7226.8375
 1993 10 08  4326.8500
 1993 10 12  3526·8505
 1993 10 13  5526.8450
 1993 10 14  4926·8450
 1993 10 15  2226·8700
 1993 10 18  9026·8765
 1993 10 19  5926·8765
 1993 10 20  2626·8760
 1993 10 21  426·8820
 1993 10 22  7326·9115
 1993 10 26  6126·8900
 1993 10 27  4126·8945
 1993 10 28  5826.8920
 1993 10 29  8526·8545
 1993 11 02  9226·8415
 1993 11 03  5626.8525
 1993 11 04  8026·8560
 1993 11 05  5026.8750
 1993 11 08  926.8710
 1993 11 09  6026.8650
 1993 11 10  8826.8730
 1993 11 12  2026·8725
 1993 11 15  9426·8530
 1993 11 16  6426.8610
 1993 11 17  2626.9030
 1993 11 18  7026·8800
 1993 11 19  5326·8805
 1993 11 22  826·9000
 1993 11 23  6426·8985
 1993 11 24  9926·9215
 1993 11 26  1826.9150
 1993 11 29  5526·9400
 1993 11 30  9526·9340
 1993 12 01  3426.9265
 1993 12 02  4626.9160
 1993 12 03  9126·9080
 1993 12 06  3926·8830
 1993 12 07  2526.8900
 1993 12 08  1726.8790
 1993 12 09  3026.8620
 1993 12 10  4026·8455
 1993 12 13  4626·8350
 1993 12 14  4026·8275
 1993 12 15  926.7705
 1993 12 16  6726.7055
 1993 12 17  026·6200
 1993 12 20  4526·6900
 1993 12 21  9326.7500
 1993 12 22  1426·7500
 1993 12 23  1026·6980
 1993 12 24  8926·6590
 1993 12 27  6826.6600
 1993 12 28  126.6500
 1993 12 29  2826·6440
 1993 12 30  5326·6765
 1993 12 31  4726.6260
 1994 01 03 7026.6260
 1994 01 05 2826.5700
 1994 01 06 4626.5690
 1994 01 07 6926.5990
 1994 01 10 9326·4710
 1994 01 11 1226.5290
 1994 01 12 9726.5590
 1994 01 13 9626·5100
 1994 01 14 6226·4950
 1994 01 18 426.4250
 1994 01 19 6326·4490
 1994 01 20 1626.4560
 1994 01 21 9726·4340
 1994 01 24 5526·4700
 1994 01 25 2726.4650
 1994 01 26 4226.4680
 1994 01 27 4226.4360
 1994 01 28 4026.4550
 1994 01 31 9626·4200
 1994 02 01 1126·4345
 1994 02 02 6626·4350
 1994 02 07 6026.3980
 1994 02 14 9926·4080
 1994 02 15 8826·3590
 1994 02 16 6326.3930
 1994 02 17 4126.3980
 1994 02 18 9526.4100
 1994 02 22 5926.4700
 1994 02 23 5326·5430
 1994 02 24 3126·4950
 1994 02 25 6526·5000
 1994 02 28 3826.5000
 1994 03 01 7926.4960
 1994 03 02 826·4780
 1994 03 03 1526·4520
 1994 03 04 6226.4280
 1994 03 07 1126·3950
 1994 03 08 7026·4400
 1994 03 09 7726.3900
 1994 03 10 9526.4190
 1994 03 11 4326·3750
 1994 03 14 4526.3900
 1994 03 15 826·4020
 1994 03 16 2426·4240
 1994 03 17 9326·4190
 1994 03 18 8126·3850
 1994 03 21 9026.4050
 1994 03 22 6226·4230
 1994 03 23 726·4100
 1994 03 24 5526.4500
 1994 03 25 2826·4250
 1994 03 28 4726.4100
 1994 03 29 5426·4100
 1994 03 30 6726·3700
 1994 03 31 5526·3300
 1994 04 01 4126.3600
 1994 04 04 2626·3900
 1994 04 05 4226.3900
 1994 04 06 2826·3400
 1994 04 07 3426·3700
 1994 04 08 4426.3800
 1994 04 11 3026.3800
 1994 04 12 2826.3900
 1994 04 13 3726.3800
 1994 04 14 5226.3700
 1994 04 15 826·3800
 1994 04 18 6126.3900
 1994 04 19 8926.4000
 1994 04 20 1826.3900
 1994 04 21 7526.3900
 1994 04 22 5926.3800
 1994 04 25 5226·4100
 1994 04 26 3826·4000
 1994 04 27 5626.4000
 1994 04 28 8026.4500
 1994 04 29 1526.4200
 1994 05 02 3026·4200
 1994 05 03 326.4600
 1994 05 04 426·4600
 1994 05 05 9026·5300
 1994 05 06 3826.5500
 1994 05 09 9026·6400
 1994 05 10 3826·7700
 1994 05 11 1526.7800
 1994 05 12 3126·8800
 1994 05 13 1926.8200
 1994 05 16 1426.8100
 1994 05 17 5326·8600
 1994 05 18 426.8600
 1994 05 19 1426·8000
 1994 05 20 8826·8800
 1994 05 23 9226.8600
 1994 05 24 7526·9800
 1994 05 25 2527.0400
 1994 05 26 4327·0900
 1994 05 27 4527.0800
 1994 05 31 8927.0600
 1994 06 01 2827·0800
 1994 06 02 8427.0300
 1994 06 03 4927.0750
 1994 06 06 1627.0850
 1994 06 07 2527.0900
 1994 06 08 4427.0780
 1994 06 09 6827.0900
 1994 06 10 4827·0580
 1994 06 13 3827.0550
 1994 06 14 7827·0450
 1994 06 15 9027·0477
 1994 06 16 527·0500
 1994 06 17 2127.0530
 1994 06 20 7027.0490
 1994 06 21 2627·0400
 1994 06 22 3226.9530
 1994 06 23 4726·9800
 1994 06 24 2427.0200
 1994 06 27 1726.9120
 1994 06 28 9826·9180
 1994 06 29 1726·8660
 1994 06 30 7426·8140
 1994 07 01 2326.8250
 1994 07 05 9626.7600
 1994 07 06 5626·7300
 1994 07 07 7526.7700
 1994 07 08 3326.7400
 1994 07 11 4526.7400
 1994 07 12 1526·6970
 1994 07 13 1026·6310
 1994 07 14 6026.6300
 1994 07 15 9126.5760
 1994 07 18 7026·5900
 1994 07 19 8426·5900
 1994 07 20 4226·6800
 1994 07 21 226·6500
 1994 07 22 2026.6700
 1994 07 25 3026.5500
 1994 07 26 4226·6090
 1994 07 27 7226·5970
 1994 07 28 9126·5400
 1994 07 29 426·5810
 1994 08 01 4726·5402
 1994 08 02 2026·6000
 1994 08 03 3426·5700
 1994 08 04 8826·5700
 1994 08 05 7126.5100
 1994 08 08 9126.4807
 1994 08 09 2326·4557
 1994 08 10 8826.4652
 1994 08 11 5126·4642
 1994 08 12 5426·4522
 1994 08 15 6026·4800
 1994 08 16 3626.4800
 1994 08 17 5126·4900
 1994 08 18 226·4700
 1994 08 19 6926·4400
 1994 08 22 8926.3800
 1994 08 23 5726·3450
 1994 08 24 5526.3250
 1994 08 25 226.2200
 1994 08 26 2926.2700
 1994 08 29 8426.2500
 1994 08 30 5726·1800
 1994 08 31 3226·2000
 1994 09 01 6126·2430
 1994 09 02 6926·2400
 1994 09 06 7826·2100
 1994 09 07 6126·2100
 1994 09 08 1826.2000
 1994 09 09 7426.2000
 1994 09 12 1126·2100
 1994 09 13 1526·2100
 1994 09 14 5626.2000
 1994 09 15 8826·2100
 1994 09 16 7526·2200
 1994 09 19 4326.2300
 1994 09 20 5726.2300
 1994 09 21 2426.2400
 1994 09 22 1526·1900
 1994 09 23 2126.1900
 1994 09 26 2826.1600
 1994 09 27 1926.2200
 1994 09 28 9926·2200
 1994 09 29 4926·1700
 1994 09 30 026.2000
 1994 10 03 3726.2200
 1994 10 04 2326.1900
 1994 10 05 5326.1900
 1994 10 06 3026.1800
 1994 10 07 6526.1600
 1994 10 11 526.2100
 1994 10 12 8326.2200
 1994 10 13 9926.1900
 1994 10 14 1626·1700
 1994 10 17 8826·1200
 1994 10 18 1526.1300
 1994 10 19 1526·1100
 1994 10 20 2826·1000
 1994 10 21 4326.0300
 1994 10 24 4826.0600
 1994 10 25 826.0700
 1994 10 26 6426·0900
 1994 10 27 6426.0800
 1994 10 28 926.0600
 1994 10 31 3626.0500
 1994 11 01 1226.0200
 1994 11 02 6926·0300
 1994 11 03 4826·0400
 1994 11 04 7926.0500
 1994 11 07 8526.0700
 1994 11 08 326.0700
 1994 11 09 3926.1100
 1994 11 10 4626.2000
 1994 11 14 2026.2100
 1994 11 15 3526·2900
 1994 11 16 8426.2300
 1994 11 17 6626.3100
 1994 11 18 8126·3900
 1994 11 21 5823.3700
 1994 11 22 826.2800
 1994 11 23 9826.2200
 1994 11 25 5626.2900
 1994 11 28 9326.2500
 1994 11 29 6126·2700
 1994 11 30 2226·2700
 1994 12 01 5626·3000
 1994 12 02 8326·3500
 1994 12 05 1926.3200
 1994 12 06 4626·3200
 1994 12 07 2126·3000
 1994 12 08 9826.3300
 1994 12 09 8126·3700
 1994 12 12 026.4200
 1994 12 13 1326·4000
 1994 12 14 3126.4200
 1994 12 15 7426·3600
 1994 12 16 4226·4100
 1994 12 19 2026·4500
 1994 12 20 226.4300
 1994 12 21 4826.4000
 1994 12 22 5326.4200
 1994 12 23 5426·4200
 1994 12 27 5526.4500
 1994 12 28 7826·4500
 1994 12 29 4026.3900
 1994 12 30 5526.2900
 1995 01 03  5926.2300
 1995 01 04  6526.2400
 1995 01 05  3426.3500
 1995 01 06  8426.2800
 1995 01 09  826.3700
 1995 01 10  3326·3200
 1995 01 11  9326·3300
 1995 01 12  2926.3000
 1995 01 13  2126·3200
 1995 01 17  3426.3100
 1995 01 18  9726.3000
 1995 01 19  526·3000
 1995 01 20  4326·2900
 1995 01 23  4326·3100
 1995 01 24  5426·2800
 1995 01 25  4726.2700
 1995 01 26  4226·2700
 1995 01 27  6026.2900
 1995 01 30  9426.3100
 1995 01 31  1926·3100
 1995 02 01  1326.3100
 1995 02 02  1026·2900
 1995 02 03  7526·3000
 1995 02 06  1026.2900
 1995 02 07  7526.2900
 1995 02 08  4426·3100
 1995 02 09  7926.2900
 1995 02 10  3226·3300
 1995 02 13  7226.3700
 1995 02 14  3826.3800
 1995 02 15  1126·3800
 1995 02 16  2226.3700
 1995 02 17  7326.3800
 1995 02 21  9126·3600
 1995 02 22  426.3600
 1995 02 23  4526.3600
 1995 02 24  7226·3700
 1995 02 27  2926.3400
 1995 02 28  1526·3600
 1995 03 01  8726.3800
 1995 03 02  8926·3700
 1995 03 03  326.3400
 1995 03 06  2426·2500
 1995 03 07  6126.2300
 1995 03 08  6726.0000
 1995 03 09  8826.0900
 1995 03 10  3826.1100
 1995 03 13  626·1200
 1995 03 14  7626.1100
 1995 03 15  8426.1000
 1995 03 16  9026·0600
 1995 03 17  8426·0200
 1995 03 20  1025·9700
 1995 03 21  1626.0100
 1995 03 22  3626.0300
 1995 03 23  8426·0100
 1995 03 24  8826·0100
 1995 03 27  3626·0600
 1995 03 28  5726·0400
 1995 03 29  1726·0500
 1995 03 30  5425.9900
 1995 03 31  1826·0000
 1995 04 03  6025·9400
 1995 04 04  2325·9400
 1995 04 05  7725.9400
 1995 04 06  6325·9000
 1995 04 07  7625.6800
 1995 04 10  6425·1700
 1995 04 11  5125·3000
 1995 04 12  9625·4000
 1995 04 13  6325.3500
 1995 04 14  2725.3600
 1995 04 17  9625.3500
 1995 04 18  6825·3500
 1995 04 19  225.3100
 1995 04 20  2625.3700
 1995 04 21  5625·4100
 1995 04 24  5425.4000
 1995 04 25  025.4100
 1995 04 26  9825·4100
 1995 04 27  9925·4200
 1995 04 28  5425.4100
 1995 05 01  8825.4000
 1995 05 02  725.4000
 1995 05 03  2125.4000
 1995 05 04  9425.4100
 1995 05 05  2325.4100
 1995 05 08  4125·4100
 1995 05 09  3925·4100
 1995 05 10  2425.4100
 1995 05 11  8625.4100
 1995 05 12  1125·4100
 1995 05 15  9925·5000
 1995 05 16  1925.5800
 1995 05 17  8525.5900
 1995 05 18  5725·6500
 1995 05 19  7025·6500
 1995 05 22  8125.7800
 1995 05 23  5025·8300
 1995 05 24  4125.8400
 1995 05 25  4425·7700
 1995 05 26  3425.4000
 1995 05 30  3925·5800
 1995 05 31  5025.5800
 1995 06 01  4325.7000
 1995 06 02  2825.7100
 1995 06 05  3325.6700
 1995 06 06  9925.7400
 1995 06 07  925·6900
 1995 06 08  4025·6900
 1995 06 09  3925.6900
 1995 06 12  2425·7300
 1995 06 13  1225.7500
 1995 06 14  6925.8000
 1995 06 15  8825.7800
 1995 06 16  8925.7900
 1995 06 19  4625.8800
 1995 06 20  4125.9100
 1995 06 21  3725·8800
 1995 06 22  8125.8400
 1995 06 23  3124.7900
 1995 06 26  725·8400
 1995 06 27  6825·8700
 1995 06 28  1325·8500
 1995 06 29  1025·8200
 1995 06 30  4125.8300
 1995 07 03  8725·9000
 1995 07 05  2425·8800
 1995 07 06  5225·8800
 1995 07 07  4425.9300
 1995 07 10  2626·2100
 1995 07 11  7626·1700
 1995 07 12  5226.1800
 1995 07 13  4226·2100
 1995 07 14  4226.1800
 1995 07 17  5726.3000
 1995 07 18  2926·4000
 1995 07 19  8426.3900
 1995 07 20  1626.3800
 1995 07 21  8026·4200
 1995 07 24  2626·5000
 1995 07 25  4726·5900
 1995 07 26  5526.7000
 1995 07 27  8326.4400
 1995 07 28  1426·4200
 1995 07 31  3026·4800
 1995 08 01  9026·6400
 1995 08 02  2826·6800
 1995 08 03  8626·8000
 1995 08 04  6026.6000
 1995 08 07  7826·9400
 1995 08 08  426·9200
 1995 08 09  6126.9500
 1995 08 10  8626·9700
 1995 08 11  227·4000
 1995 08 14  2427·3200
 1995 08 15  8427.2900
 1995 08 16  8327·5000
 1995 08 17  6627.4700
 1995 08 18  2527·4500
 1995 08 21  2427.4600
 1995 08 22  5327.5000
 1995 08 23  427.4900
 1995 08 24  7027·4700
 1995 08 25  7427·4800
 1995 08 28  2127·5000
 1995 08 29  7127·5500
 1995 08 30  4727·5000
 1995 08 31  5427.5000
 1995 09 01  3627·5000
 1995 09 05  5027.4900
 1995 09 06  6927.5000
 1995 09 07  827·5000
 1995 09 08  7527.5000
 1995 09 11  4727.4900
 1995 09 12  7527·5000
 1995 09 13  627.5000
 1995 09 14  3727·5000
 1995 09 15  9427.5000
 1995 09 18  2627·5000
 1995 09 19  4027.5000
 1995 09 20  4927.4800
 1995 09 21  4627.4600
 1995 09 22  1127·4600
 1995 09 25  3227.3700
 1995 09 26  6027·3400
 1995 09 27  8727·2400
 1995 09 28  4227·2400
 1995 09 29  2327·0700
 1995 10 02  4726.9000
 1995 10 03  2226·7600
 1995 10 04  5826.8600
 1995 10 05  8526.8100
 1995 10 06  826·9100
 1995 10 10  8426·9000
 1995 10 11  2226.9100
 1995 10 12  1126·9100
 1995 10 13  7026·9000
 1995 10 16  2826·9300
 1995 10 17  2026.9700
 1995 10 18  1926·9600
 1995 10 19  8427·0000
 1995 10 20  3726·9900
 1995 10 23  6726.9500
 1995 10 24  5526.9300
 1995 10 25  2326.9300
 1995 10 26  1726·9600
 1995 10 27  026.9600
 1995 10 30  8727·0000
 1995 10 31  9026·9900
 1995 11 01  9927.0900
 1995 11 02  8227.1900
 1995 11 03  927·2400
 1995 11 06  927.2100
 1995 11 07  4127·2200
 1995 11 08  127·2200
 1995 11 09  4127.2200
 1995 11 10  3127·1900
 1995 11 13  2527·2000
 1995 11 14  6927.2600
 1995 11 15  2727·2400
 1995 11 16  3027·2600
 1995 11 17  5527·2700
 1995 11 20  2527·3400
 1995 11 21  3627·3200
 1995 11 22  927.3400
 1995 11 24  6527·3100
 1995 11 27  3227.3100
 1995 11 28  6227·3200
 1995 11 29  9127·3200
 1995 11 30  1227·3200
 1995 12 01  7727.3600
 1995 12 04  2327·3100
 1995 12 05  2727·2900
 1995 12 06  7527.3000
 1995 12 07  7327·3000
 1995 12 08  6627·3000
 1995 12 11  9327.3100
 1995 12 12  6327·3100
 1995 12 13  5827.3200
 1995 12 14  5727·3200
 1995 12 15  8827.3300
 1995 12 18  727·3500
 1995 12 19  9627.3400
 1995 12 20  9227·3400
 1995 12 21  4027·3400
 1995 12 22  6327.2900
 1995 12 26  7327.3000
 1995 12 27  9027·3000
 1995 12 28  9727·2900
 1995 12 29  1427.2900
 1996 01 02 427.2700
 1996 01 03 9527.2700
 1996 01 04 3527.3300
 1996 01 05 6527.3200
 1996 01 08 2527·3800
 1996 01 09 7627.3900
 1996 01 10 5527·3900
 1996 01 11 4927.4100
 1996 01 12 027.3800
 1996 01 16 2727.4000
 1996 01 17 8127·4300
 1996 01 18 2227.4200
 1996 01 19 1627·4300
 1996 01 22 6727·4400
 1996 01 23 6627.4400
 1996 01 24 6627·4600
 1996 01 25 8727.4600
 1996 01 26 4127·4600
 1996 01 29 8227·4900
 1996 01 30 8727.4800
 1996 01 31 5027·4700
 1996 02 01 1727.4900
 1996 02 02 3227.4800
 1996 02 05 1727·4700
 1996 02 06 6827·4800
 1996 02 07 9027.4800
 1996 02 08 4127.4800
 1996 02 09 1227.4800
 1996 02 12 3027·4700
 1996 02 13 7927.4800
 1996 02 14 5827.4600
 1996 02 15 5527·4700
 1996 02 16 4727.4900
 1996 02 20 2827.4900
 1996 02 21 6027.4900
 1996 02 22 5227·4900
 1996 02 23 5825·4900
 1996 02 26 627·5000
 1996 02 27 4727.5000
 1996 02 28 3527·5000
 1996 02 29 2627.5000
 1996 03 01 727.5000
 1996 03 04 4327·5000
 1996 03 05 5927.5000
 1996 03 06 3927.5000
 1996 03 07 5027·5000
 1996 03 08 027·5000
 1996 03 11 827·5000
 1996 03 12 927·5000
 1996 03 13 8127·5000
 1996 03 14 9327·5000
 1996 03 15 8727·4700
 1996 03 18 7527·4500
 1996 03 19 6627·3200
 1996 03 20 2227.2000
 1996 03 21 2827·2700
 1996 03 22 9927·3000
 1996 03 25 227·3100
 1996 03 26 1327·2500
 1996 03 27 8827·2800
 1996 03 28 6927·2500
 1996 03 29 727·3000
 1996 04 01 1627·2400
 1996 04 02 4927.2400
 1996 04 03 9827·2400
 1996 04 04 2527.2400
 1996 04 05 627·1900
 1996 04 08 1627.1700
 1996 04 09 2527·1900
 1996 04 10 2527.1800
 1996 04 11 8427.1800
 1996 04 12 2227·1800
 1996 04 15 1127·1600
 1996 04 16 127.1600
 1996 04 17 7627.1600
 1996 04 18 2427·1500
 1996 04 19 4528.1500
 1996 04 22 7327·1600
 1996 04 23 3027·1800
 1996 04 24 227·2200
 1996 04 25 4027.2000
 1996 04 26 8527.2000
 1996 04 29 2427.1700
 1996 04 30 6427.1700
 1996 05 01 3327·1700
 1996 05 02 527·1700
 1996 05 03 5827·1700
 1996 05 06 4227.1800
 1996 05 07 8728·1700
 1996 05 08 2927·1700
 1996 05 09 5627.1800
 1996 05 10 9127·1800
 1996 05 13 9227.1800
 1996 05 14 7427.2000
 1996 05 15 6927·2100
 1996 05 16 9427.2200
 1996 05 17 5827·2400
 1996 05 20 8627.3200
 1996 05 21 7327.3300
 1996 05 22 5727·3400
 1996 05 23 2427.3000
 1996 05 24 3327·9500
 1996 05 28 6827.9100
 1996 05 29 1227.7900
 1996 05 30 5427·6800
 1996 05 31 1027.6800
 1996 06 03 7927·6900
 1996 06 04 1527·7600
 1996 06 05 3425.7700
 1996 06 06 3527·6900
 1996 06 07 5627.7300
 1996 06 10 4927·7400
 1996 06 11 7827.7500
 1996 06 12 5327·7400
 1996 06 13 7627·6600
 1996 06 14 1927·6100
 1996 06 17 2427.6700
 1996 06 18 3427.6500
 1996 06 19 3927·6500
 1996 06 20 5727·6500
 1996 06 21 3427·6200
 1996 06 24 7027.6300
 1996 06 25 6927·6900
 1996 06 26 2127·6400
 1996 06 27 9727·6000
 1996 06 28 8127.5500
 1996 07 01 1827.5400
 1996 07 02 9127.5100
 1996 07 03 2627·5800
 1996 07 05 1227·5700
 1996 07 08 6027·6800
 1996 07 09 7527·5500
 1996 07 10 5727.6000
 1996 07 11 3127.6100
 1996 07 12 9727·5600
 1996 07 15 327·6500
 1996 07 16 5527·5700
 1996 07 17 3327.5800
 1996 07 18 5227.5900
 1996 07 19 3327.5600
 1996 07 22 627·5600
 1996 07 23 3727·5700
 1996 07 24 7827.5600
 1996 07 25 4727·5100
 1996 07 26 2527·6500
 1996 07 29 8727·5500
 1996 07 30 4927·5200
 1996 07 31 5027·5300
 1996 08 01 4827.5200
 1996 08 02 5127.5100
 1996 08 05 6627.5000
 1996 08 06 7527.4800
 1996 08 07 4027.4900
 1996 08 08 2527·5100
 1996 08 09 5327·4700
 1996 08 12 7827·5000
 1996 08 13 8627.5100
 1996 08 14 2827.4900
 1996 08 15 6227·4900
 1996 08 16 4027.4900
 1996 08 19 127.4900
 1996 08 20 227.5300
 1996 08 21 6827.5100
 1996 08 22 7027.5100
 1996 08 23 2327·5000
 1996 08 26 1927·4800
 1996 08 27 7127·4800
 1996 08 28 9727·5000
 1996 08 29 1427·4900
 1996 08 30 7127.4700
 1996 09 03 9727·5200
 1996 09 04 7927.5000
 1996 09 05 6227.5000
 1996 09 06 7827.5000
 1996 09 09 9627.4900
 1996 09 10 9727.5000
 1996 09 11 8027.5000
 1996 09 12 8427.5000
 1996 09 13 4327·5000
 1996 09 16 5827.5000
 1996 09 17 627·5100
 1996 09 18 5927.5000
 1996 09 19 3827.5100
 1996 09 20 9427.5100
 1996 09 23 327·5100
 1996 09 24 9527.5000
 1996 09 25 827·4800
 1996 09 26 6127.4900
 1996 09 27 5827·4900
 1996 09 30 1327.4900
 1996 10 01 327.4900
 1996 10 02 4227·5000
 1996 10 03 8627·5000
 1996 10 04 5727.5000
 1996 10 07 9727.5000
 1996 10 08 4127.5100
 1996 10 09 2227.5100
 1996 10 10 9627.5100
 1996 10 11 9227.4900
 1996 10 15 9227.5000
 1996 10 16 3127·5100
 1996 10 17 2327.5000
 1996 10 18 1227.5100
 1996 10 21 5127·5100
 1996 10 22 127.5700
 1996 10 23 5927.6300
 1996 10 24 927.5800
 1996 10 25 9927.6000
 1996 10 28 4327.6000
 1996 10 29 4627·5700
 1996 10 30 5727·5600
 1996 10 31 4327·5600
 1996 11 01 9727.5300
 1996 11 04 5527·5200
 1996 11 05 5727·5200
 1996 11 06 1627.5500
 1996 11 07 2427.5200
 1996 11 08 8027·5400
 1996 11 12 3427·5200
 1996 11 13 7227.5200
 1996 11 14 1427·5200
 1996 11 15 3927·5200
 1996 11 18 3927·5200
 1996 11 19 9527.5200
 1996 11 20 7827·5200
 1996 11 21 7627.5200
 1996 11 22 4727·5200
 1996 11 25 9027·5200
 1996 11 26 5527·5200
 1996 11 27 6227.5200
 1996 11 29 5827.4900
 1996 12 02 9027.5000
 1996 12 03 727·5100
 1996 12 04 9027·5200
 1996 12 05 9827.5200
 1996 12 06 5027.5200
 1996 12 09 2327·5200
 1996 12 10 7927·5200
 1996 12 11 1727·5200
 1996 12 12 5327·5200
 1996 12 13 1527·5200
 1996 12 16 7327.5200
 1996 12 17 9227·5200
 1996 12 18 627.5100
 1996 12 19 2127.5100
 1996 12 20 4127·5100
 1996 12 23 2127·5000
 1996 12 24 3927.5200
 1996 12 26 427·5200
 1996 12 27 7827·5200
 1996 12 30 3027·5200
 1996 12 31 1027·5200
 1997 01 02  5227·5200
 1997 01 03  327·5200
 1997 01 06  7027.5200
 1997 01 07  027·5200
 1997 01 08  7827.5200
 1997 01 09  6027.5200
 1997 01 10  1727·5200
 1997 01 13  1627.5000
 1997 01 14  2027.4600
 1997 01 15  1827·3900
 1997 01 16  7027·3400
 1997 01 17  8927.4100
 1997 01 21  4127·4900
 1997 01 22  7127.5200
 1997 01 23  5527.4600
 1997 01 24  7627.4800
 1997 01 27  2827.4700
 1997 01 28  3827·4700
 1997 01 29  2227.4700
 1997 01 30  5927·4600
 1997 01 31  9427.4500
 1997 02 03  6427·4600
 1997 02 04  4727·4600
 1997 02 05  4527·5200
 1997 02 06  7827.5200
 1997 02 07  1727·5400
 1997 02 10  3027·5300
 1997 02 11  6427·5600
 1997 02 12  4227.5600
 1997 02 13  9227·5600
 1997 02 14  9727·5600
 1997 02 18  7427.6700
 1997 02 19  7427.6000
 1997 02 20  727.6400
 1997 02 21  9827·6100
 1997 02 24  5727.5700
 1997 02 25  8727·5700
 1997 02 26  827·5200
 1997 02 27  827·5400
 1997 02 28  1827.5400
 1997 03 03  1927·5500
 1997 03 04  6327.5400
 1997 03 05  2727·5400
 1997 03 06  9027.5300
 1997 03 07  3327·5200
 1997 03 10  6627.5400
 1997 03 11  8227.5400
 1997 03 12  2927·5600
 1997 03 13  1627.5500
 1997 03 14  3727.5500
 1997 03 17  2227·5400
 1997 03 18  1727·5400
 1997 03 19  8227·5400
 1997 03 20  1927.5400
 1997 03 21  2327·5600
 1997 03 24  6127·5600
 1997 03 25  6827.5900
 1997 03 26  8227·6000
 1997 03 27  8627.5600
 1997 03 28  9127·5600
 1997 03 31  3827·5600
 1997 04 01  1927.5600
 1997 04 02  3527.5600
 1997 04 03  6627·5700
 1997 04 04  7927·5700
 1997 04 07  5127.5700
 1997 04 08  2127·6000
 1997 04 09  6627.6200
 1997 04 10  427·5900
 1997 04 11  2127.6600
 1997 04 14  1927.6400
 1997 04 15  9827·6200
 1997 04 16  5127.6200
 1997 04 17  9827.6600
 1997 04 18  3127·6500
 1997 04 21  9327.6500
 1997 04 22  8327·6600
 1997 04 23  7627·6500
 1997 04 24  8027.6700
 1997 04 25  927·6500
 1997 04 28  8827.6900
 1997 04 29  7527.6900
 1997 04 30  1827·6800
 1997 05 01  2727.6800
 1997 05 02  7827·6900
 1997 05 05  3927.7500
 1997 05 06  2027.7600
 1997 05 07  5427.7600
 1997 05 08  9227·7100
 1997 05 09  3627·7100
 1997 05 12  8727·7800
 1997 05 13  2127·8000
 1997 05 14  9327·7900
 1997 05 15  6227·8100
 1997 05 16  4327.7600
 1997 05 19  8427.7800
 1997 05 20  6727.7800
 1997 05 21  3427·8300
 1997 05 22  3927·8300
 1997 05 23  2727.8500
 1997 05 27  2927.8600
 1997 05 28  9827.9000
 1997 05 29  5127.8900
 1997 05 30  5427·8900
 1997 06 02  1627.8900
 1997 06 03  2227·9000
 1997 06 04  7927.9200
 1997 06 05  9827.9200
 1997 06 06  9227.9200
 1997 06 09  127.9000
 1997 06 10  4927.8900
 1997 06 11  1627.9000
 1997 06 12  4327.9000
 1997 06 13  5327·9100
 1997 06 16  1027·9200
 1997 06 17  8927.9400
 1997 06 18  8227.9300
 1997 06 19  2327·9500
 1997 06 20  3827.9500
 1997 06 23  2427.9200
 1997 06 24  4927.9000
 1997 06 25  8027·8800
 1997 06 26  3427.8600
 1997 06 27  5227.8400
 1997 06 30  527.8200
 1997 07 01  1827.8200
 1997 07 02  2227·8700
 1997 07 03  3027·8900
 1997 07 07  3927·9200
 1997 07 08  5727.9400
 1997 07 09  5427.9500
 1997 07 10  4027·8700
 1997 07 11  6327·8700
 1997 07 14  3927.9400
 1997 07 15  427·9600
 1997 07 16  8827.9700
 1997 07 17  1527·9700
 1997 07 18  3627·9600
 1997 07 21  7427·9400
 1997 07 22  627·9600
 1997 07 23  5827.9800
 1997 07 24  4027.9700
 1997 07 25  8827·9800
 1997 07 28  5028.0000
 1997 07 29  8128.2500
 1997 07 30  7028.8000
 1997 07 31  9728·9000
 1997 08 01  328.9000
 1997 08 04  9528·7500
 1997 08 05  7228.7500
 1997 08 06  7628·7500
 1997 08 07  7128·8000
 1997 08 08  3928.8500
 1997 08 11  1328·8500
 1997 08 12  2628·9500
 1997 08 13  8528.8500
 1997 08 14  7628·8500
 1997 08 15  8928.9000
 1997 08 18  7228·8000
 1997 08 19  228·8000
 1997 08 20  9328·8500
 1997 08 21  1928·8500
 1997 08 22  6428·8000
 1997 08 25  428.8000
 1997 08 26  428.8000
 1997 08 27  4528·7800
 1997 08 28  7828·8000
 1997 08 29  9828·8200
 1997 09 02  4628·9000
 1997 09 03  3928·9000
 1997 09 04  1428.7500
 1997 09 05  1528.7000
 1997 09 08  8328.9000
 1997 09 09  9328·9000
 1997 09 10  9828·7000
 1997 09 11  1128·7000
 1997 09 12  228·7000
 1997 09 15  2728·7000
 1997 09 16  8028.7000
 1997 09 17  6928·6500
 1997 09 18  1628·7000
 1997 09 19  8528·7000
 1997 09 22  3528·7000
 1997 09 23  9428.6600
 1997 09 24  6228.6600
 1997 09 25  3628.6600
 1997 09 26  6428·7600
 1997 09 29  2028.6600
 1997 09 30  528.6600
 1997 10 01  7528.6600
 1997 10 02  9228.7000
 1997 10 03  228·6800
 1997 10 06  3128.6500
 1997 10 07  2028·5500
 1997 10 08  7028.5800
 1997 10 09  2128·5000
 1997 10 10  5428·5700
 1997 10 14  1628.5300
 1997 10 15  7328·5400
 1997 10 16  8528.5600
 1997 10 17  1132.6000
 1997 10 20  3130·7500
 1997 10 21  130·8000
 1997 10 22  2630.8000
 1997 10 23  6630.5000
 1997 10 24  6130.7000
 1997 10 27  7930.8000
 1997 10 28  9931·0000
 1997 10 29  631.3000
 1997 10 30  2331·2000
 1997 10 31  5931·2000
 1997 11 03  8631·4000
 1997 11 04  4430.8500
 1997 11 05  6330·6000
 1997 11 06  1530·8000
 1997 11 07  9531.0000
 1997 11 10  1931·0500
 1997 11 12  4931.2000
 1997 11 13  4831·3000
 1997 11 14  5731·5000
 1997 11 17  9231.8000
 1997 11 18  7532.0000
 1997 11 19  8433·2500
 1997 11 20  2833·0000
 1997 11 21  5232·4000
 1997 11 24  6132·5000
 1997 11 25  7232·7500
 1997 11 26  9032.5500
 1997 11 28  1232.3500
 1997 12 01  5132.4500
 1997 12 02  8832·4500
 1997 12 03  5032·5000
 1997 12 04  932·2000
 1997 12 05  1332.4500
 1997 12 08  3232·1500
 1997 12 09  3932·1500
 1997 12 10  732·5500
 1997 12 11  4332·9000
 1997 12 12  3132.7500
 1997 12 15  1432·1500
 1997 12 16  9432·1500
 1997 12 17  5932·6000
 1997 12 18  3332.3500
 1997 12 19  5632·3500
 1997 12 22  8132.3500
 1997 12 23  532·7000
 1997 12 24  1632.7000
 1997 12 26  7332·8000
 1997 12 29  832.8000
 1997 12 30  5032.7500
 1997 12 31  7832.8000
 1998 01 02 9633·1000
 1998 01 05 3733·6000
 1998 01 06 8933.9500
 1998 01 07 4534·5000
 1998 01 08 8134·8000
 1998 01 09 5634·4000
 1998 01 12 4134·7000
 1998 01 13 6934.7000
 1998 01 14 1134.3000
 1998 01 15 7834·1500
 1998 01 16 5033.9000
 1998 01 20 2433·8000
 1998 01 21 9133·4900
 1998 01 22 4133.8500
 1998 01 23 8534.1500
 1998 01 26 1034·1000
 1998 01 27 5434·2000
 1998 01 28 734·2000
 1998 01 29 4034·2000
 1998 01 30 5334·2500
 1998 02 02 5533.5000
 1998 02 03 6533.2500
 1998 02 04 3434·0500
 1998 02 05 332.9500
 1998 02 06 7832·9500
 1998 02 09 2733.1500
 1998 02 10 1132.9500
 1998 02 11 3732.8000
 1998 02 12 2832·9000
 1998 02 13 3132·8500
 1998 02 17 4133·0500
 1998 02 18 5332.9700
 1998 02 19 3732·8500
 1998 02 20 4132·9000
 1998 02 23 1832.9500
 1998 02 24 7832·8000
 1998 02 25 6132·6000
 1998 02 26 4432·3500
 1998 02 27 6132·2000
 1998 03 02 6232.1000
 1998 03 03 8332.1000
 1998 03 04 5232.0500
 1998 03 05 1432.2000
 1998 03 06 8032.2500
 1998 03 09 932·2500
 1998 03 10 532·4000
 1998 03 11 4632.3500
 1998 03 12 3332·4500
 1998 03 13 7032·5000
 1998 03 16 6432.5000
 1998 03 17 5132.6000
 1998 03 18 4632.9000
 1998 03 19 2432·8500
 1998 03 20 1932.8500
 1998 03 23 4832·8000
 1998 03 24 6932·7500
 1998 03 25 5132.7000
 1998 03 26 8032·5900
 1998 03 27 8232·6300
 1998 03 30 7932·7500
 1998 03 31 5932.9500
 1998 04 01 8732·9000
 1998 04 02 2232·9500
 1998 04 03 7432·9000
 1998 04 06 8032.9000
 1998 04 07 333.1000
 1998 04 08 6233.1000
 1998 04 09 8133·1000
 1998 04 10 6832.9000
 1998 04 13 1433.0500
 1998 04 14 2033.0000
 1998 04 15 5132·9100
 1998 04 16 833.0000
 1998 04 17 3533.0300
 1998 04 20 4233·1000
 1998 04 21 5733·0500
 1998 04 22 433·0500
 1998 04 23 333.0500
 1998 04 24 9633.0500
 1998 04 27 233.1000
 1998 04 28 8933.0200
 1998 04 29 8033.1000
 1998 04 30 7632·9800
 1998 05 01 933.0500
 1998 05 04 2033.0100
 1998 05 05 5633·0100
 1998 05 06 233.0400
 1998 05 07 3133·1700
 1998 05 08 7733·2500
 1998 05 11 4233·2100
 1998 05 12 1833.4200
 1998 05 13 4133·4500
 1998 05 14 6833·2500
 1998 05 15 7633·2500
 1998 05 18 9233.7900
 1998 05 19 4133·8300
 1998 05 20 2433.6900
 1998 05 21 2333.6000
 1998 05 22 2033·6200
 1998 05 26 5533.8900
 1998 05 27 333.9000
 1998 05 28 6833·8800
 1998 05 29 1934·0000
 1998 06 01 3534.3000
 1998 06 02 8434·3400
 1998 06 03 2634·2100
 1998 06 04 3534.3000
 1998 06 05 5534.3500
 1998 06 08 7634·7400
 1998 06 09 3434·7600
 1998 06 10 3635·0000
 1998 06 11 1634·9000
 1998 06 12 1034.9500
 1998 06 15 5434.9100
 1998 06 16 1634·8500
 1998 06 17 4434.8500
 1998 06 18 4234·1200
 1998 06 19 7634.1100
 1998 06 22 9634·4000
 1998 06 23 8834·4500
 1998 06 24 5534·4000
 1998 06 25 1234·5500
 1998 06 26 1834.7000
 1998 06 29 2434·6000
 1998 06 30 5434.3700
 1998 07 01 9934.3800
 1998 07 02 5234·3800
 1998 07 03 5334.4100
 1998 07 06 7134.5100
 1998 07 07 134.3800
 1998 07 08 9234·4000
 1998 07 09 034.4000
 1998 07 10 6434·4100
 1998 07 13 534·5000
 1998 07 14 5734.4000
 1998 07 15 1534.4000
 1998 07 16 1334.3700
 1998 07 17 2534.2800
 1998 07 20 9234.3200
 1998 07 21 7434·3200
 1998 07 22 2534·3700
 1998 07 23 9834·4000
 1998 07 24 6534·4000
 1998 07 27 7734.4300
 1998 07 28 3334.3800
 1998 07 29 8734.3400
 1998 07 30 7134·3400
 1998 07 31 4934.3900
 1998 08 03 9234·4500
 1998 08 04 8034.4500
 1998 08 05 2834.5000
 1998 08 06 4134·5100
 1998 08 07 8434.6500
 1998 08 10 9034·8000
 1998 08 11 8234·9000
 1998 08 12 2834.8500
 1998 08 13 1634·7900
 1998 08 14 5534.7100
 1998 08 17 134·7700
 1998 08 18 1134.7400
 1998 08 19 2034·8500
 1998 08 20 3734.6000
 1998 08 21 7934·7000
 1998 08 24 1534·8500
 1998 08 25 5234.8500
 1998 08 26 2534.8400
 1998 08 27 3534.8000
 1998 08 28 9134.8500
 1998 08 31 9334.8800
 1998 09 01 3234.8100
 1998 09 02 1334.7800
 1998 09 03 1334·8200
 1998 09 04 5134·7500
 1998 09 08 9534.5700
 1998 09 09 8434·6900
 1998 09 10 8334.6100
 1998 09 11 5734·5200
 1998 09 14 7734·6100
 1998 09 15 4034.6100
 1998 09 16 2534·6100
 1998 09 17 6834.5500
 1998 09 18 6734.5300
 1998 09 21 134.6900
 1998 09 22 9034·6300
 1998 09 23 6534.7100
 1998 09 24 7634·6100
 1998 09 25 1134.6200
 1998 09 28 5334.6100
 1998 09 29 5634·5400
 1998 09 30 4334·7000
 1998 10 01 3934.3700
 1998 10 02 1534.0500
 1998 10 05 7133·7500
 1998 10 06 3233·5400
 1998 10 07 8033.4000
 1998 10 08 233.0000
 1998 10 09 6732·9500
 1998 10 13 2933·1600
 1998 10 14 5233·3000
 1998 10 15 6233.0500
 1998 10 16 2632·8000
 1998 10 19 4732·9900
 1998 10 20 9933.0000
 1998 10 21 7333.0000
 1998 10 22 5432.9200
 1998 10 23 2532.9600
 1998 10 26 9233·0000
 1998 10 27 3432.7000
 1998 10 28 8432.5500
 1998 10 29 2632·5800
 1998 10 30 2332.4800
 1998 11 02 7132·4500
 1998 11 03 7232.5100
 1998 11 04 3732·5300
 1998 11 05 1332·6000
 1998 11 06 3432·6500
 1998 11 09 9932·6800
 1998 11 10 7032·8500
 1998 11 12 432·7500
 1998 11 13 9832·7300
 1998 11 16 7232.6000
 1998 11 17 6532·5500
 1998 11 18 6732·6500
 1998 11 19 6532·6000
 1998 11 20 2332.6500
 1998 11 23 8432.5000
 1998 11 24 9532·5500
 1998 11 25 5832·5500
 1998 11 27 932·5500
 1998 11 30 1532.5000
 1998 12 01 832·5000
 1998 12 02 3032.4700
 1998 12 03 1032·5500
 1998 12 04 7132·4000
 1998 12 07 5032·4000
 1998 12 08 5432.4000
 1998 12 09 3432·3500
 1998 12 10 8932·3000
 1998 12 11 8932.3100
 1998 12 14 3232.2000
 1998 12 15 1332·2000
 1998 12 16 3332·3000
 1998 12 17 2132.3200
 1998 12 18 8832.3000
 1998 12 21 232.3000
 1998 12 22 9032.3000
 1998 12 23 6432·3500
 1998 12 24 7432.3000
 1998 12 28 8432·3100
 1998 12 29 7332·3100
 1998 12 30 6232.2800
 1998 12 31 6532·2700
 1999 01 04  6632·1300
 1999 01 05  2132.2500
 1999 01 06  8432.2500
 1999 01 07  6032.1300
 1999 01 08  7832·2200
 1999 01 11  9532·2000
 1999 01 12  2532·2600
 1999 01 13  8632.2300
 1999 01 14  7732.3300
 1999 01 15  8532.2600
 1999 01 19  432.4000
 1999 01 20  9232.3000
 1999 01 21  4632.3100
 1999 01 22  332.3500
 1999 01 25  6532.5000
 1999 01 26  5532·5000
 1999 01 27  9132.3600
 1999 01 28  8632.3800
 1999 01 29  7732.3400
 1999 02 01  7532.3000
 1999 02 02  4332.3400
 1999 02 03  9832·3000
 1999 02 04  3332.4000
 1999 02 05  7632·3000
 1999 02 08  5932.2900
 1999 02 09  2632.3200
 1999 02 10  5432.3100
 1999 02 11  1032.3600
 1999 02 12  2132.3500
 1999 02 16  8432·3800
 1999 02 17  8432·4000
 1999 02 18  5132·4000
 1999 02 19  3632.5000
 1999 02 22  933·2000
 1999 02 23  9133·1000
 1999 02 24  133·2000
 1999 02 25  3433·1400
 1999 02 26  6533·1300
 1999 03 01  7033·0500
 1999 03 02  8433.1000
 1999 03 03  7333.1500
 1999 03 04  3833·2000
 1999 03 05  4033.4000
 1999 03 08  5133.2000
 1999 03 09  3533.2200
 1999 03 10  4333.1500
 1999 03 11  4433.1500
 1999 03 12  7733.1600
 1999 03 15  2533·1200
 1999 03 16  1633·1400
 1999 03 17  5333·2000
 1999 03 18  6433·1000
 1999 03 19  7633·1100
 1999 03 22  2133·1300
 1999 03 23  6033.1500
 1999 03 24  3533.1500
 1999 03 25  4433·1750
 1999 03 26  4633·1800
 1999 03 29  8533·2000
 1999 03 30  4133.2000
 1999 03 31  1133.1700
 1999 04 01  333·2000
 1999 04 02  7133·1800
 1999 04 05  5933.3000
 1999 04 06  8333·3200
 1999 04 07  3133·3000
 1999 04 08  8733.3000
 1999 04 09  8833.1800
 1999 04 12  9333·1000
 1999 04 13  9233·1000
 1999 04 14  2933.0000
 1999 04 15  5332·8500
 1999 04 16  9632.9000
 1999 04 19  7432.8000
 1999 04 20  1432.7500
 1999 04 21  532.7500
 1999 04 22  7532·8000
 1999 04 23  9132.7500
 1999 04 26  8832.7500
 1999 04 27  2032.7500
 1999 04 28  3632·7000
 1999 04 29  7932.7000
 1999 04 30  1932·7500
 1999 05 03  9832.7500
 1999 05 04  1032.7500
 1999 05 05  332·7700
 1999 05 06  132·7950
 1999 05 07  6432·7800
 1999 05 10  5532·8300
 1999 05 11  4932.7400
 1999 05 12  5432.7400
 1999 05 13  6832·7500
 1999 05 14  5232·7900
 1999 05 17  3032·7900
 1999 05 18  2232.8000
 1999 05 19  8732.8100
 1999 05 20  732·8500
 1999 05 21  8632·8550
 1999 05 24  7332·8000
 1999 05 25  2032.7700
 1999 05 26  5332.7900
 1999 05 27  7832.8500
 1999 05 28  232.8000
 1999 06 01  9332·8000
 1999 06 02  4632.8000
 1999 06 03  9432.8000
 1999 06 04  2932.8000
 1999 06 07  5532·6500
 1999 06 08  6732.6000
 1999 06 09  4732·5500
 1999 06 10  9632·5500
 1999 06 11  8432·5000
 1999 06 14  2332.4300
 1999 06 15  7632·3900
 1999 06 16  7432.4200
 1999 06 17  7832·3600
 1999 06 18  4732·3700
 1999 06 21  4232·3800
 1999 06 22  5732.3600
 1999 06 23  6432.4000
 1999 06 24  9332.3800
 1999 06 25  3532·4100
 1999 06 28  6332.3600
 1999 06 29  9132·3100
 1999 06 30  4532·3100
 1999 07 01  6632·3200
 1999 07 02  3732·2800
 1999 07 06  3632·2900
 1999 07 07  932.3000
 1999 07 08  7432·3450
 1999 07 09  4832·3550
 1999 07 12  9832.2600
 1999 07 13  1632.2900
 1999 07 14  2132·2900
 1999 07 15  9032.3400
 1999 07 16  332·3900
 1999 07 19  2232.3600
 1999 07 20  9632·2600
 1999 07 21  8332·4100
 1999 07 22  132.5000
 1999 07 23  1132.4000
 1999 07 26  1232·3300
 1999 07 27  6932.4000
 1999 07 28  6832·3800
 1999 07 29  8832.3500
 1999 07 30  532.2400
 1999 08 02  1932·3200
 1999 08 03  432·1900
 1999 08 04  8532.2500
 1999 08 05  4032.1000
 1999 08 06  2732·2000
 1999 08 09  3532.2000
 1999 08 10  5832·2000
 1999 08 11  432·2000
 1999 08 12  1232.2300
 1999 08 13  1032·2000
 1999 08 16  9032·1000
 1999 08 17  1032.0500
 1999 08 18  1732·0300
 1999 08 19  532·0200
 1999 08 20  8732.0300
 1999 08 23  9531.9800
 1999 08 24  1331.9800
 1999 08 25  2231.9500
 1999 08 26  8031·9500
 1999 08 27  2331.9000
 1999 08 30  9331·9000
 1999 08 31  8431.9000
 1999 09 01  2631·8800
 1999 09 02  8231·8500
 1999 09 03  7631.8500
 1999 09 07  4331·8800
 1999 09 08  731.8000
 1999 09 09  8531·8800
 1999 09 10  631.8500
 1999 09 13  7331·8500
 1999 09 14  3031·8500
 1999 09 15  6831.8300
 1999 09 16  5431.8000
 1999 09 17  7631·8300
 1999 09 20  2531·7500
 1999 09 21  9631·9000
 1999 09 22  1231.8800
 1999 09 23  7631.8800
 1999 09 24  5131.8500
 1999 09 27  5631.8500
 1999 09 28  031.8500
 1999 09 29  2431.8500
 1999 09 30  8731.8500
 1999 10 01  6231.8300
 1999 10 04  6231·8000
 1999 10 05  9631·8300
 1999 10 06  4231.8500
 1999 10 07  5031·8500
 1999 10 08  6731·8300
 1999 10 12  9131·8300
 1999 10 13  4631.8300
 1999 10 14  8431.8300
 1999 10 15  931.8400
 1999 10 18  3631.8200
 1999 10 19  5731·8300
 1999 10 20  5131·8300
 1999 10 21  831·8300
 1999 10 22  8031·8200
 1999 10 25  5531.8200
 1999 10 26  6631·8300
 1999 10 27  831.8200
 1999 10 28  9931·8100
 1999 10 29  4831.8200
 1999 11 01  6431·8000
 1999 11 02  7731·8100
 1999 11 03  9331·8000
 1999 11 04  6831.8000
 1999 11 05  1131.8100
 1999 11 08  1131.8300
 1999 11 09  8831.8200
 1999 11 10  7031·8300
 1999 11 12  9231·8100
 1999 11 15  2731.8000
 1999 11 16  3431.8200
 1999 11 17  3631·8300
 1999 11 18  2231·8000
 1999 11 19  7131.8100
 1999 11 22  731·8000
 1999 11 23  7431·7800
 1999 11 24  3731·7800
 1999 11 26  1031·7450
 1999 11 29  631.7400
 1999 11 30  1431.6700
 1999 12 01  231.7300
 1999 12 02  4131.7000
 1999 12 03  5831·6900
 1999 12 06  1431.6500
 1999 12 07  331·6000
 1999 12 08  8131.6000
 1999 12 09  1331·6300
 1999 12 10  5531·6500
 1999 12 13  5531·6500
 1999 12 14  7431.6500
 1999 12 15  4531·7000
 1999 12 16  4431.6800
 1999 12 17  9431·6800
 1999 12 20  9131.6800
 1999 12 21  5631.6800
 1999 12 22  1231·6800
 1999 12 23  8331.6500
 1999 12 24  2431·6300
 1999 12 27  7131.6000
 1999 12 28  1631.5500
 1999 12 29  1131·5000
 1999 12 30  9431.4000
 1999 12 31  4031.3900
 2000 01 03 3731.3800
 2000 01 04 9030·6000
 2000 01 05 4430·8000
 2000 01 06 3831·7500
 2000 01 07 8330.8500
 2000 01 10 5830·8300
 2000 01 11 4330.8300
 2000 01 12 6730·8000
 2000 01 13 8530.8000
 2000 01 14 7930.8300
 2000 01 18 8630.8900
 2000 01 19 5130.8500
 2000 01 20 9930·8500
 2000 01 21 3930.8500
 2000 01 24 9230.8500
 2000 01 25 4130·8500
 2000 01 26 730.8500
 2000 01 27 5230·8300
 2000 01 28 530·7500
 2000 01 31 1230.7500
 2000 02 01 1631.7500
 2000 02 02 5630·8000
 2000 02 03 9330·8000
 2000 02 04 6530·8000
 2000 02 07 5830.8000
 2000 02 08 1430·7500
 2000 02 09 5230.6500
 2000 02 10 2430·6500
 2000 02 11 8930.6300
 2000 02 14 1330.7200
 2000 02 15 030.7500
 2000 02 16 4130·7200
 2000 02 17 9030.7200
 2000 02 18 6630·7650
 2000 02 22 8230·8000
 2000 02 23 9130·8000
 2000 02 24 6930·8500
 2000 02 25 1230.8000
 2000 02 28 6630.8000
 2000 02 29 7430·7600
 2000 03 01 5730·7500
 2000 03 02 1330·7500
 2000 03 03 4730·7500
 2000 03 06 1530·8000
 2000 03 07 1030.7500
 2000 03 08 5830·7600
 2000 03 09 4330.7500
 2000 03 10 6530.7500
 2000 03 13 1130·7500
 2000 03 14 5830·7400
 2000 03 15 030.7500
 2000 03 16 030·8150
 2000 03 17 6630·7400
 2000 03 20 5230·7500
 2000 03 21 8630.7800
 2000 03 22 1930.7500
 2000 03 23 630·7500
 2000 03 24 330·7000
 2000 03 27 9530.6500
 2000 03 28 4830·6400
 2000 03 29 8930.6000
 2000 03 30 9830.6000
 2000 03 31 4630·4800
 2000 04 03 3830·5000
 2000 04 04 9530.4500
 2000 04 05 5130.5000
 2000 04 06 8430·4800
 2000 04 07 6430·5000
 2000 04 10 3230.3500
 2000 04 11 030·3500
 2000 04 12 7830·3500
 2000 04 13 2630·3500
 2000 04 14 3130·4500
 2000 04 17 630·5500
 2000 04 18 2130·6000
 2000 04 19 5030.6200
 2000 04 20 4930.5500
 2000 04 21 5930.5850
 2000 04 24 3430.6000
 2000 04 25 8530.6500
 2000 04 26 6730.6500
 2000 04 27 7230·6500
 2000 04 28 5930.6700
 2000 05 01 830.6500
 2000 05 02 9230.6800
 2000 05 03 8130.7500
 2000 05 04 6730·7200
 2000 05 05 1930.6800
 2000 05 08 5630·7000
 2000 05 09 5030.6500
 2000 05 10 5130.7300
 2000 05 11 4330.7600
 2000 05 12 1530.7500
 2000 05 15 6730.8300
 2000 05 16 3130·8400
 2000 05 17 3130.7500
 2000 05 18 5230.8200
 2000 05 19 4430·7900
 2000 05 22 5130·7500
 2000 05 23 5830.8000
 2000 05 24 7230·8200
 2000 05 25 2030.8500
 2000 05 26 7930·8500
 2000 05 30 2430·9600
 2000 05 31 730.8500
 2000 06 01 5830.9000
 2000 06 02 1030·8500
 2000 06 05 5530·8300
 2000 06 06 1430·8300
 2000 06 07 4430·8000
 2000 06 08 6430·8000
 2000 06 09 130.8000
 2000 06 12 7530.8000
 2000 06 13 9430·8000
 2000 06 14 8330.8000
 2000 06 15 3730·8500
 2000 06 16 9630.9000
 2000 06 19 4330·9000
 2000 06 20 3830.9000
 2000 06 21 6530·8300
 2000 06 22 830·8000
 2000 06 23 5530.8000
 2000 06 26 2330·8100
 2000 06 27 930·8200
 2000 06 28 6930.8200
 2000 06 29 1830.8300
 2000 06 30 5630.8000
 2000 07 03 2030·8300
 2000 07 05 6130.8500
 2000 07 06 4530·8800
 2000 07 07 8230.8800
 2000 07 10 7230·9000
 2000 07 11 8930·9000
 2000 07 12 7430.9000
 2000 07 13 7030·9000
 2000 07 14 6830·9000
 2000 07 17 8530·9600
 2000 07 18 6731.0000
 2000 07 19 1431.0800
 2000 07 20 3131·1300
 2000 07 21 631·0800
 2000 07 24 1331·0950
 2000 07 25 3331·1000
 2000 07 26 1231·0800
 2000 07 27 3431.0800
 2000 07 28 2431·0700
 2000 07 31 7231.0600
 2000 08 01 8731.1500
 2000 08 02 7631.1000
 2000 08 03 3831·1500
 2000 08 04 9931.1200
 2000 08 07 5731.1500
 2000 08 08 6231.1000
 2000 08 09 1931·1000
 2000 08 10 831·1000
 2000 08 11 4531·1100
 2000 08 14 5031.1000
 2000 08 15 5331·1300
 2000 08 16 2031·1300
 2000 08 17 431·1000
 2000 08 18 2131·1100
 2000 08 21 5431.1000
 2000 08 22 7731·0800
 2000 08 23 831·0800
 2000 08 24 8231·0700
 2000 08 25 6131·1000
 2000 08 28 5031·0800
 2000 08 29 5731.0900
 2000 08 30 6531·0900
 2000 08 31 3531·1000
 2000 09 01 3231·1000
 2000 09 05 7731·0800
 2000 09 06 2631·1000
 2000 09 07 6431·1000
 2000 09 08 4231.1000
 2000 09 11 1931·1200
 2000 09 12 4631·1100
 2000 09 13 6231.1200
 2000 09 14 2431·1300
 2000 09 15 5831·1700
 2000 09 18 3331·2900
 2000 09 19 6731·2800
 2000 09 20 4931·2900
 2000 09 21 9431.2800
 2000 09 22 1831.2100
 2000 09 25 4031·2900
 2000 09 26 931·2800
 2000 09 27 5231.2900
 2000 09 28 5831·2900
 2000 09 29 7131.3240
 2000 10 02 2431·2900
 2000 10 03 8431·3200
 2000 10 04 3431.3000
 2000 10 05 7231·3000
 2000 10 06 3831·3100
 2000 10 10 6331.3100
 2000 10 11 5331.3300
 2000 10 12 8131·3000
 2000 10 13 2031·6000
 2000 10 16 9232·0500
 2000 10 17 4732.3000
 2000 10 18 6032.5000
 2000 10 19 6432·3500
 2000 10 20 9532·1500
 2000 10 23 7232·1000
 2000 10 24 9932·0500
 2000 10 25 9032.0500
 2000 10 26 2232.1900
 2000 10 27 1032.2600
 2000 10 30 932.3500
 2000 10 31 4232·3500
 2000 11 01 4932.3600
 2000 11 02 6732·2500
 2000 11 03 2832·1500
 2000 11 06 8832.1500
 2000 11 07 7732·1500
 2000 11 08 7632.1300
 2000 11 09 2032.1000
 2000 11 10 2332·0700
 2000 11 13 3032.1700
 2000 11 14 9332·1800
 2000 11 15 7232·1500
 2000 11 16 6732·2400
 2000 11 17 5932·3100
 2000 11 20 9932.4800
 2000 11 21 9832.5000
 2000 11 22 6232·9000
 2000 11 24 4032.9000
 2000 11 27 132.9000
 2000 11 28 3432·8500
 2000 11 29 7933·0800
 2000 11 30 7333·0800
 2000 12 01 3133·0500
 2000 12 04 4533·0500
 2000 12 05 1133·0500
 2000 12 06 8333·0500
 2000 12 07 4533·0800
 2000 12 08 1733·0600
 2000 12 11 7833·1000
 2000 12 12 2033·0600
 2000 12 13 2533·1600
 2000 12 14 6433.1000
 2000 12 15 2333.1000
 2000 12 18 6133·1000
 2000 12 19 7833.1000
 2000 12 20 2333.1800
 2000 12 21 1733.2000
 2000 12 22 533.2000
 2000 12 26 3633.2000
 2000 12 27 5833·2500
 2000 12 28 5233·2000
 2000 12 29 7833.1700
 2001 01 02  5433.0000
 2001 01 03  5733.0780
 2001 01 04  4933.0000
 2001 01 05  3132·9270
 2001 01 08  1532.8500
 2001 01 09  3232·6300
 2001 01 10  5132·6500
 2001 01 11  3732.6700
 2001 01 12  2532·6700
 2001 01 16  2132.6450
 2001 01 17  2732·6700
 2001 01 18  9932.6700
 2001 01 19  1632·6100
 2001 01 22  8732·5900
 2001 01 23  7232.6000
 2001 01 24  4232.6000
 2001 01 25  4532.5750
 2001 01 26  1832.5750
 2001 01 29  532·5450
 2001 01 30  1532·2300
 2001 01 31  9332.3500
 2001 02 01  2732·3900
 2001 02 02  7032·3000
 2001 02 05  9432.3300
 2001 02 06  6732.2700
 2001 02 07  5132.2700
 2001 02 08  3532.2700
 2001 02 09  8032·2700
 2001 02 12  9832.2900
 2001 02 13  5532.3500
 2001 02 14  9632.3200
 2001 02 15  9732.3100
 2001 02 16  4332·3200
 2001 02 20  2532.3000
 2001 02 21  7132.3000
 2001 02 22  9832·3800
 2001 02 23  8432.4000
 2001 02 26  7432.4000
 2001 02 27  432.4000
 2001 02 28  5532·4000
 2001 03 01  2732.3800
 2001 03 02  4032·4000
 2001 03 05  6532·4000
 2001 03 06  7232.4000
 2001 03 07  432.4200
 2001 03 08  8732·4200
 2001 03 09  4832.4500
 2001 03 12  7132.4800
 2001 03 13  7232.5700
 2001 03 14  232.5300
 2001 03 15  7232·6100
 2001 03 16  532·7300
 2001 03 19  1232.8000
 2001 03 20  9832·7850
 2001 03 21  8032·8200
 2001 03 22  4732·9200
 2001 03 23  3232.8500
 2001 03 26  1332.7200
 2001 03 27  4332·6700
 2001 03 28  032·6700
 2001 03 29  6132.8000
 2001 03 30  932.8500
 2001 04 02  5432·9700
 2001 04 03  8732.8900
 2001 04 04  5833.0000
 2001 04 05  7532.9000
 2001 04 06  3232·9000
 2001 04 09  6033·0000
 2001 04 10  432.9900
 2001 04 11  2432·9700
 2001 04 12  2232.9200
 2001 04 13  9432·9700
 2001 04 16  632.9500
 2001 04 17  9332·9700
 2001 04 18  9332·9700
 2001 04 19  8932.8500
 2001 04 20  9432·9100
 2001 04 23  4632·9400
 2001 04 24  3832.9200
 2001 04 25  7132·9300
 2001 04 26  2632·8900
 2001 04 27  7032.9700
 2001 04 30  7832·9400
 2001 05 01  9032·9500
 2001 05 02  8432.9000
 2001 05 03  7732.8900
 2001 05 04  5532.9100
 2001 05 07  2132.9000
 2001 05 08  7432·9100
 2001 05 09  732.9100
 2001 05 10  4032·9200
 2001 05 11  6532·9200
 2001 05 14  2732·8900
 2001 05 15  2232.9500
 2001 05 16  2633.0000
 2001 05 17  4833.0000
 2001 05 18  132.9800
 2001 05 21  933.4500
 2001 05 22  3333.4700
 2001 05 23  1933·4500
 2001 05 24  7733·5000
 2001 05 25  8333.5500
 2001 05 29  534·0500
 2001 05 30  5434.0200
 2001 05 31  6133.9500
 2001 06 01  7934.1000
 2001 06 04  1034·1000
 2001 06 05  5334·0800
 2001 06 06  8634·1000
 2001 06 07  6334.1000
 2001 06 08  4334·1000
 2001 06 11  4234.1000
 2001 06 12  734.1000
 2001 06 13  2034·4300
 2001 06 14  2334.4180
 2001 06 15  7134.4800
 2001 06 18  734·4800
 2001 06 19  6534.4800
 2001 06 20  9534.4800
 2001 06 21  1634·4500
 2001 06 22  9334.5000
 2001 06 25  3534·4500
 2001 06 26  2734·4400
 2001 06 27  7734·5000
 2001 06 28  9534·5200
 2001 06 29  9334.4800
 2001 07 02  1334·4700
 2001 07 03  7934·4500
 2001 07 05  7034·5100
 2001 07 06  2734.5200
 2001 07 09  7334·6000
 2001 07 10  7334.7000
 2001 07 11  135.0300
 2001 07 12  4935·0000
 2001 07 13  5135.0200
 2001 07 16  3435.0000
 2001 07 17  9335.0500
 2001 07 18  9935.0000
 2001 07 19  1635.0200
 2001 07 20  6235.0000
 2001 07 23  7934.9500
 2001 07 24  3834·9500
 2001 07 25  6234.8700
 2001 07 26  8434·7700
 2001 07 27  1534·7700
 2001 07 30  5434.7700
 2001 07 31  834·8000
 2001 08 01  4834·7700
 2001 08 02  8334·5600
 2001 08 03  6134·6500
 2001 08 06  9934.6700
 2001 08 07  3234.7000
 2001 08 08  8934·6500
 2001 08 09  9634.7000
 2001 08 10  334·6700
 2001 08 13  3434.6500
 2001 08 14  6434.6000
 2001 08 15  2234.6000
 2001 08 16  1534·6000
 2001 08 17  8134.6000
 2001 08 20  6734·6500
 2001 08 21  2734·6200
 2001 08 22  5334.6500
 2001 08 23  2334·6700
 2001 08 24  7734·6700
 2001 08 27  2434.6400
 2001 08 28  6334.6400
 2001 08 29  3534·5600
 2001 08 30  334·6000
 2001 08 31  5134.5800
 2001 09 04  1234.5800
 2001 09 05  1734·6200
 2001 09 06  7534·6500
 2001 09 07  7134.7000
 2001 09 10  9634.7000
 2001 09 12  9634·5800
 2001 09 13  5034.5440
 2001 09 14  7134.5700
 2001 09 17  3334.5620
 2001 09 18  2134.5200
 2001 09 19  1034.4900
 2001 09 20  6534.6100
 2001 09 21  6734.6100
 2001 09 24  6834·5600
 2001 09 25  6134.6200
 2001 09 26  9034.5000
 2001 09 27  6934·5500
 2001 09 28  3734.5600
 2001 10 01  3634·6000
 2001 10 02  934.6200
 2001 10 03  3134.6100
 2001 10 04  5434·6100
 2001 10 05  9034·6000
 2001 10 09  1134·6000
 2001 10 10  7234·6000
 2001 10 11  6834·6000
 2001 10 12  634·5300
 2001 10 15  834·5800
 2001 10 16  3834·5800
 2001 10 17  5634.5800
 2001 10 18  8934.5800
 2001 10 19  3734.5800
 2001 10 22  9734·5800
 2001 10 23  1834·5800
 2001 10 24  7234.5800
 2001 10 25  6234·5900
 2001 10 26  4434.5700
 2001 10 29  7934.5500
 2001 10 30  1234.5500
 2001 10 31  7134.5500
 2001 11 01  9734·5500
 2001 11 02  8934.5500
 2001 11 05  8934.5500
 2001 11 06  7734.5500
 2001 11 07  034·5500
 2001 11 08  2534.5000
 2001 11 09  1134·5000
 2001 11 13  1734.5000
 2001 11 14  2434·4800
 2001 11 15  8534.5000
 2001 11 16  934·5000
 2001 11 19  5534.5000
 2001 11 20  6134·5000
 2001 11 21  9734.4700
 2001 11 23  4034·4700
 2001 11 26  7834·4700
 2001 11 27  3134.4600
 2001 11 28  934.4400
 2001 11 29  8634·4400
 2001 11 30  9934·4700
 2001 12 03  7834·4600
 2001 12 04  9834.4600
 2001 12 05  5334·4600
 2001 12 06  5634·4600
 2001 12 07  7234·4600
 2001 12 10  6434·4800
 2001 12 11  7234.4600
 2001 12 12  1234·4600
 2001 12 13  634·4600
 2001 12 14  3334.5000
 2001 12 17  134.5800
 2001 12 18  5534·7100
 2001 12 19  034·7300
 2001 12 20  5334·7600
 2001 12 21  2134·9200
 2001 12 24  9834·9700
 2001 12 26  9835.1000
 2001 12 27  235·1300
 2001 12 28  3835.0800
 2001 12 31  7835.0000
 2002 01 02 6835·0400
 2002 01 03 8035·0300
 2002 01 04 8535·0000
 2002 01 07 5934·9400
 2002 01 08 635·0400
 2002 01 09 1135·0500
 2002 01 10 1835·0300
 2002 01 11 2835.0500
 2002 01 14 2935.0300
 2002 01 15 4635.0000
 2002 01 16 1835·0000
 2002 01 17 9835.0300
 2002 01 18 8335·0300
 2002 01 22 6135·0800
 2002 01 23 9335.0800
 2002 01 24 835.0800
 2002 01 25 3635.0600
 2002 01 28 5735·0200
 2002 01 29 7335.0000
 2002 01 30 2034.9900
 2002 01 31 8334·9900
 2002 02 01 5735.0000
 2002 02 04 1635.0500
 2002 02 05 2234.9900
 2002 02 06 4335.0200
 2002 02 07 1335·0300
 2002 02 08 435·0800
 2002 02 11 2635.0800
 2002 02 12 6035.0800
 2002 02 13 135·0800
 2002 02 14 4235.0800
 2002 02 15 7235·1000
 2002 02 19 235·1000
 2002 02 20 2035·1000
 2002 02 21 6235·1000
 2002 02 22 2135·1000
 2002 02 25 6535·0900
 2002 02 26 9635·0900
 2002 02 27 2235.1100
 2002 02 28 6135·1100
 2002 03 01 6735·1000
 2002 03 04 7935.0900
 2002 03 05 235.0700
 2002 03 06 635·0300
 2002 03 07 5234·9900
 2002 03 08 4534·9500
 2002 03 11 1034.9500
 2002 03 12 9334.9500
 2002 03 13 9034·9800
 2002 03 14 9434·9800
 2002 03 15 7734.9900
 2002 03 18 8635·0300
 2002 03 19 7535·0500
 2002 03 20 5235.0500
 2002 03 21 5935.0400
 2002 03 22 7235.0400
 2002 03 25 2535·0500
 2002 03 26 6935·0400
 2002 03 27 3935.0200
 2002 03 28 6335·0100
 2002 03 29 8635.0000
 2002 04 01 2035·0000
 2002 04 02 2335·0100
 2002 04 03 9935·0000
 2002 04 04 2535·0000
 2002 04 05 535·0000
 2002 04 08 4234·9800
 2002 04 09 4134·9800
 2002 04 10 3834.9800
 2002 04 11 5134·9900
 2002 04 12 5335.0000
 2002 04 15 7834·9900
 2002 04 16 4434·9800
 2002 04 17 734·9600
 2002 04 18 3834·9400
 2002 04 19 2234·9000
 2002 04 22 8634.8500
 2002 04 23 4934·8100
 2002 04 24 434·8100
 2002 04 25 1234.7800
 2002 04 26 3334·7700
 2002 04 29 7834.7300
 2002 04 30 8234·7200
 2002 05 01 1034.7200
 2002 05 02 8134·6500
 2002 05 03 1834·5900
 2002 05 06 2934.5700
 2002 05 07 534·5700
 2002 05 08 4734.5900
 2002 05 09 2034.6100
 2002 05 10 2634.5700
 2002 05 13 834.5500
 2002 05 14 7734·5800
 2002 05 15 5934·5700
 2002 05 16 8034·5400
 2002 05 17 5934·4600
 2002 05 20 3834.4100
 2002 05 21 3734·3700
 2002 05 22 2334·3400
 2002 05 23 1934·3300
 2002 05 24 2734.3600
 2002 05 28 7734·2800
 2002 05 29 1134·2100
 2002 05 30 7734·0600
 2002 05 31 6034·0500
 2002 06 03 3134·0400
 2002 06 04 2633.9900
 2002 06 05 4634.0000
 2002 06 06 8434·0700
 2002 06 07 7534·0600
 2002 06 10 7534·0600
 2002 06 11 6434·0200
 2002 06 12 6634.0200
 2002 06 13 734·0200
 2002 06 14 8934.0100
 2002 06 17 9334.0000
 2002 06 18 134·0200
 2002 06 19 5434·0000
 2002 06 20 2533.9200
 2002 06 21 2133.7600
 2002 06 24 833.6700
 2002 06 25 6733·6400
 2002 06 26 6533·5200
 2002 06 27 6133·5000
 2002 06 28 3233.4600
 2002 07 01 2033·4700
 2002 07 02 1533.4900
 2002 07 03 5233·5000
 2002 07 05 4133.4800
 2002 07 08 1433.4100
 2002 07 09 633·2800
 2002 07 10 5633.1800
 2002 07 11 2933.1800
 2002 07 12 7433·1800
 2002 07 15 9633.1100
 2002 07 16 6033.0000
 2002 07 17 1632.8500
 2002 07 18 5132·8900
 2002 07 19 6732.8700
 2002 07 22 7932.8800
 2002 07 23 4633·1400
 2002 07 24 2033·2500
 2002 07 25 2333·2600
 2002 07 26 4933.5400
 2002 07 29 8833·7600
 2002 07 30 8233.6600
 2002 07 31 9933.6100
 2002 08 01 3333·5200
 2002 08 02 3633·5700
 2002 08 05 6233.6800
 2002 08 06 4933·8800
 2002 08 07 2033.7500
 2002 08 08 933·8500
 2002 08 09 933·7700
 2002 08 12 5633·7200
 2002 08 13 2333.7000
 2002 08 14 5133·5900
 2002 08 15 133.6800
 2002 08 16 2633·7400
 2002 08 19 7933.8400
 2002 08 20 3233.9000
 2002 08 21 3734·0000
 2002 08 22 9234·0200
 2002 08 23 5134.1200
 2002 08 26 4634.2400
 2002 08 27 4234·2400
 2002 08 28 834·2200
 2002 08 29 2634·1800
 2002 08 30 1134·2400
 2002 09 03 6734.3300
 2002 09 04 5834.2400
 2002 09 05 1934·1200
 2002 09 06 7334·1200
 2002 09 09 8734.2400
 2002 09 10 4834·3000
 2002 09 11 6734.3800
 2002 09 12 9934.4100
 2002 09 13 334.4100
 2002 09 16 1034·7500
 2002 09 17 3234·7800
 2002 09 18 8534·6900
 2002 09 19 3934·6100
 2002 09 20 034.7700
 2002 09 23 334.7800
 2002 09 24 4934.8100
 2002 09 25 4834.9000
 2002 09 26 9934.9800
 2002 09 27 9334·9200
 2002 09 30 3534·9200
 2002 10 01 334.9100
 2002 10 02 1534.9700
 2002 10 03 3834·9900
 2002 10 04 1434·9900
 2002 10 07 535.0600
 2002 10 08 7935·1200
 2002 10 09 435·1100
 2002 10 10 7835·1100
 2002 10 11 8035.1600
 2002 10 15 4735·1500
 2002 10 16 7634·9600
 2002 10 17 4634·8500
 2002 10 18 7834.9100
 2002 10 21 234.9000
 2002 10 22 6834·9200
 2002 10 23 6434.8600
 2002 10 24 7434.8000
 2002 10 25 5034·8000
 2002 10 28 1834.8900
 2002 10 29 034·8200
 2002 10 30 6934.8000
 2002 10 31 2334·7500
 2002 11 01 8934.7500
 2002 11 04 4934.6500
 2002 11 05 8834.5800
 2002 11 06 7734·6400
 2002 11 07 6934·5500
 2002 11 08 2934·4600
 2002 11 12 8234.5200
 2002 11 13 9434.5700
 2002 11 14 7034·6900
 2002 11 15 8434·6600
 2002 11 18 2534.7100
 2002 11 19 8034·7300
 2002 11 20 3134·8200
 2002 11 21 8434.7500
 2002 11 22 1934.7100
 2002 11 25 6834·7500
 2002 11 26 1534·7200
 2002 11 27 2334·7700
 2002 11 29 8934.7600
 2002 12 02 1334.7900
 2002 12 03 834.8400
 2002 12 04 2134.8300
 2002 12 05 8534.8900
 2002 12 06 9834·8500
 2002 12 09 2534·7600
 2002 12 10 2034·8000
 2002 12 11 8234.8000
 2002 12 12 2934.7900
 2002 12 13 334.7900
 2002 12 16 9134.7500
 2002 12 17 8134.7400
 2002 12 18 3834·8000
 2002 12 19 534.8400
 2002 12 20 2734·8000
 2002 12 23 734·7700
 2002 12 24 8134.8000
 2002 12 26 1834.8200
 2002 12 27 4834·8300
 2002 12 30 1134.7900
 2002 12 31 4134·7000
 2003 01 02  5734.7400
 2003 01 03  9734.7600
 2003 01 06  6934.6000
 2003 01 07  2334·5500
 2003 01 08  5834·5900
 2003 01 09  4434.5100
 2003 01 10  7934.5400
 2003 01 13  5934·5100
 2003 01 14  8434.4800
 2003 01 15  8434·4400
 2003 01 16  6934·4000
 2003 01 17  634.4200
 2003 01 21  2434·6300
 2003 01 22  3434.5900
 2003 01 23  8734·6100
 2003 01 24  4634.5500
 2003 01 27  9034·5100
 2003 01 28  4034.7000
 2003 01 29  1034·6100
 2003 01 30  8534.6500
 2003 01 31  2134·6100
 2003 02 03  7034.6100
 2003 02 04  3934·7400
 2003 02 05  5534.7400
 2003 02 06  7834·6800
 2003 02 07  1934.7100
 2003 02 10  9734·7800
 2003 02 11  1334·7100
 2003 02 12  5134.7100
 2003 02 13  634.7100
 2003 02 14  3734·8190
 2003 02 18  4034·7100
 2003 02 19  5134·7100
 2003 02 20  7434·7800
 2003 02 21  3234.7500
 2003 02 24  4234.7600
 2003 02 25  1734.7200
 2003 02 26  9434·7800
 2003 02 27  8534.7500
 2003 02 28  5234·7800
 2003 03 03  1234·7800
 2003 03 04  5934.6600
 2003 03 05  1934.6200
 2003 03 06  2634.6700
 2003 03 07  2334·6000
 2003 03 10  8834.5800
 2003 03 11  8534·6200
 2003 03 12  4634·7200
 2003 03 13  6434·7400
 2003 03 14  2534.7100
 2003 03 17  6034.7040
 2003 03 18  1834·7100
 2003 03 19  7234.8000
 2003 03 20  4034·7600
 2003 03 21  4234.7900
 2003 03 24  7434·7800
 2003 03 25  1034.7800
 2003 03 26  2634.7800
 2003 03 27  5834·8000
 2003 03 28  7134.8000
 2003 03 31  6634.7500
 2003 04 01  434·8000
 2003 04 02  5834·8000
 2003 04 03  9034.8100
 2003 04 04  5334.8250
 2003 04 07  1634·8400
 2003 04 08  1734·8200
 2003 04 09  3834·8100
 2003 04 10  934·8000
 2003 04 11  3334.8000
 2003 04 14  3634·8100
 2003 04 15  4734·8100
 2003 04 16  9734.8000
 2003 04 17  4834.7900
 2003 04 18  4034.7900
 2003 04 21  7334.8100
 2003 04 22  534·8100
 2003 04 23  8034.8100
 2003 04 24  7934.8600
 2003 04 25  9834·8100
 2003 04 28  4534.9800
 2003 04 29  7434.8900
 2003 04 30  3034·8500
 2003 05 01  2834.8500
 2003 05 02  5634.8000
 2003 05 05  9934.8000
 2003 05 06  9134·7000
 2003 05 07  9534.7000
 2003 05 08  034·6500
 2003 05 09  4834.6500
 2003 05 12  8934·6500
 2003 05 13  5634.7000
 2003 05 14  6534·7000
 2003 05 15  4134.6500
 2003 05 16  7534·6500
 2003 05 19  9334·6000
 2003 05 20  6434.6000
 2003 05 21  2334·6600
 2003 05 22  2234·6900
 2003 05 23  1234.7000
 2003 05 27  3534.7000
 2003 05 28  6134·7260
 2003 05 29  3334·7500
 2003 05 30  4434·7100
 2003 06 02  4134.7000
 2003 06 03  5234.7000
 2003 06 04  3234·6800
 2003 06 05  4734.6800
 2003 06 06  7034.6800
 2003 06 09  1234.6800
 2003 06 10  6934·6800
 2003 06 11  134.7000
 2003 06 12  3534.7000
 2003 06 13  8834·6500
 2003 06 16  2034.6000
 2003 06 17  1534.5200
 2003 06 18  7334.5500
 2003 06 19  4734.6000
 2003 06 20  8634.5900
 2003 06 23  1834.6000
 2003 06 24  4834·6000
 2003 06 25  8434·5600
 2003 06 26  9234·6000
 2003 06 27  6934.6100
 2003 06 30  4734·6100
 2003 07 01  1834·5800
 2003 07 02  8734.5400
 2003 07 03  4834·4500
 2003 07 07  8334·3900
 2003 07 08  9434·3500
 2003 07 09  4934.3500
 2003 07 10  6234·2500
 2003 07 11  9434.3500
 2003 07 14  7934.3500
 2003 07 15  7634·3500
 2003 07 16  4334.4100
 2003 07 17  4434.4100
 2003 07 18  7034·4100
 2003 07 21  9434·4100
 2003 07 22  4734·4100
 2003 07 23  1934·4000
 2003 07 24  8434.3700
 2003 07 25  5434·3700
 2003 07 28  5734·4000
 2003 07 29  3334.3700
 2003 07 30  6634.4000
 2003 07 31  3234·4100
 2003 08 01  7834.4400
 2003 08 04  2434·4700
 2003 08 05  8434·4600
 2003 08 06  2734.4300
 2003 08 07  4334.4500
 2003 08 08  5434·4500
 2003 08 11  3434.3400
 2003 08 12  6434·3500
 2003 08 13  834.3300
 2003 08 14  1234·3700
 2003 08 15  3434.3700
 2003 08 18  9634.3200
 2003 08 19  5434·3400
 2003 08 20  1034·3000
 2003 08 21  2934.2300
 2003 08 22  9534·2100
 2003 08 25  8934·1800
 2003 08 26  8634·2000
 2003 08 27  8734·1300
 2003 08 28  6434.1900
 2003 08 29  4434·1200
 2003 09 02  434.1200
 2003 09 03  234.1500
 2003 09 04  2734·1200
 2003 09 05  7534·1200
 2003 09 08  5134·1000
 2003 09 09  9534.1000
 2003 09 10  3634.1000
 2003 09 11  6534·1000
 2003 09 12  3934.1000
 2003 09 15  834.1300
 2003 09 16  6434.1000
 2003 09 17  1934.1000
 2003 09 18  734.1100
 2003 09 19  1134·0500
 2003 09 22  1333.8000
 2003 09 23  7033.7500
 2003 09 24  1933·7800
 2003 09 25  9933·7200
 2003 09 26  833.7800
 2003 09 29  7433.7800
 2003 09 30  6033.7800
 2003 10 01  9033·8300
 2003 10 02  9933.7800
 2003 10 03  1333·7500
 2003 10 06  4533.7800
 2003 10 07  2833·7800
 2003 10 08  6333.7900
 2003 10 09  9333.7300
 2003 10 10  1233·7200
 2003 10 14  8433.9000
 2003 10 15  9833.8500
 2003 10 16  4733·8200
 2003 10 17  2333·9200
 2003 10 20  4933·9000
 2003 10 21  3134·0500
 2003 10 22  3033.9500
 2003 10 23  6633·9500
 2003 10 24  4533·9500
 2003 10 27  1233·9500
 2003 10 28  2433.9500
 2003 10 29  5433·9500
 2003 10 30  1533.9600
 2003 10 31  1733·9800
 2003 11 03  3734.0200
 2003 11 04  2434·0000
 2003 11 05  2834.0600
 2003 11 06  4534·0000
 2003 11 07  9934·0000
 2003 11 10  4133·9500
 2003 11 12  7834.0000
 2003 11 13  2234.0000
 2003 11 14  6734·0000
 2003 11 17  9234·0100
 2003 11 18  8534·0000
 2003 11 19  9934·0000
 2003 11 20  2334·0300
 2003 11 21  8934.0500
 2003 11 24  9334·0600
 2003 11 25  5134·1000
 2003 11 26  7434.1700
 2003 11 28  7034·2000
 2003 12 01  7034·1500
 2003 12 02  7834.1500
 2003 12 03  5134.1000
 2003 12 04  9934.1000
 2003 12 05  1134.1100
 2003 12 08  634·0500
 2003 12 09  1134·0300
 2003 12 10  6434.0400
 2003 12 11  3534.0300
 2003 12 12  8534·0300
 2003 12 15  3634·0300
 2003 12 16  7634·0200
 2003 12 17  8634.0200
 2003 12 18  9034.0500
 2003 12 19  3134.0500
 2003 12 22  7534·0500
 2003 12 23  3434.0500
 2003 12 24  2334·0500
 2003 12 26  2934·0500
 2003 12 29  2234·0600
 2003 12 30  7234.0300
 2003 12 31  733·9900
 2004 01 02 8733·9800
 2004 01 05 633·9000
 2004 01 06 2033.8000
 2004 01 07 9433·8200
 2004 01 08 8633.8000
 2004 01 09 4133.7500
 2004 01 12 2133·6800
 2004 01 13 6033·6600
 2004 01 14 3233.6800
 2004 01 15 6233.6700
 2004 01 16 4633.6800
 2004 01 20 333.6800
 2004 01 21 5833.6800
 2004 01 22 3433.6400
 2004 01 23 8733·6300
 2004 01 26 5133.7300
 2004 01 27 2033.5100
 2004 01 28 4533.3300
 2004 01 29 6433·3600
 2004 01 30 5333.3900
 2004 02 02 9933·3600
 2004 02 03 733·2500
 2004 02 04 2233·2500
 2004 02 05 8433·2500
 2004 02 06 333.3000
 2004 02 09 5833.2000
 2004 02 10 3033.2100
 2004 02 11 4633.1500
 2004 02 12 6233·1300
 2004 02 13 6133·1500
 2004 02 17 8033·1300
 2004 02 18 6333.1000
 2004 02 19 3433.1100
 2004 02 20 433·1300
 2004 02 23 9433.2800
 2004 02 24 8533.3200
 2004 02 25 033·2500
 2004 02 26 033.2100
 2004 02 27 1433·2800
 2004 03 01 8933·2900
 2004 03 02 6733·3000
 2004 03 03 8733.3200
 2004 03 04 1133·3300
 2004 03 05 7533·2800
 2004 03 08 6733.3500
 2004 03 09 2833.2800
 2004 03 10 7733.3500
 2004 03 11 6733·2800
 2004 03 12 5533.4200
 2004 03 15 1033.4000
 2004 03 16 3333·3100
 2004 03 17 1733·2500
 2004 03 18 1533.1300
 2004 03 19 4633·2200
 2004 03 22 2333.2100
 2004 03 23 9933.2500
 2004 03 24 5133.1600
 2004 03 25 7533·1900
 2004 03 26 1433.2400
 2004 03 29 1533.1500
 2004 03 30 9733.0900
 2004 03 31 5933·0000
 2004 04 01 332.8900
 2004 04 02 8933.0000
 2004 04 05 832·8900
 2004 04 06 8632.9300
 2004 04 07 732·9400
 2004 04 08 7232·8500
 2004 04 09 6732·8700
 2004 04 12 6932·8200
 2004 04 13 7232.7300
 2004 04 14 4032·8400
 2004 04 15 7933.0300
 2004 04 16 4533·1700
 2004 04 19 6532·8700
 2004 04 20 9232.9500
 2004 04 21 7732·9500
 2004 04 22 7933.0500
 2004 04 23 8233.0300
 2004 04 26 5433.0500
 2004 04 27 1832·9900
 2004 04 28 5732·9900
 2004 04 29 4233.2400
 2004 04 30 7633·2700
 2004 05 03 8233·2600
 2004 05 04 9333.1800
 2004 05 05 8733.1600
 2004 05 06 3533·1400
 2004 05 07 7733.3900
 2004 05 10 2433.7000
 2004 05 11 8933.6000
 2004 05 12 3033·4000
 2004 05 13 3333.5100
 2004 05 14 1433·6630
 2004 05 17 4033.6200
 2004 05 18 8633·6300
 2004 05 19 933.3700
 2004 05 20 5033·5900
 2004 05 21 6033·4900
 2004 05 24 5533·4900
 2004 05 25 8533.4800
 2004 05 26 4533·4700
 2004 05 27 9433.3800
 2004 05 28 1133·3600
 2004 06 01 6833.5300
 2004 06 02 3733.4500
 2004 06 03 1033.4500
 2004 06 04 5433·4700
 2004 06 07 9033.4600
 2004 06 08 8933·4000
 2004 06 09 233·3500
 2004 06 10 1133·4000
 2004 06 11 733·5100
 2004 06 14 8833.5200
 2004 06 15 8933.7000
 2004 06 16 3233.5800
 2004 06 17 133·6100
 2004 06 18 4933.6400
 2004 06 21 1733.6700
 2004 06 22 9133.8000
 2004 06 23 7933·7900
 2004 06 24 733.5900
 2004 06 25 5333·5700
 2004 06 28 9033·6500
 2004 06 29 7233.6900
 2004 06 30 2833.6600
 2004 07 01 9233·6000
 2004 07 02 5433·6200
 2004 07 06 3733·6100
 2004 07 07 9733·5800
 2004 07 08 5333.6000
 2004 07 09 3333.6200
 2004 07 12 5533·6400
 2004 07 13 2933·6200
 2004 07 14 8033.6850
 2004 07 15 233.8500
 2004 07 16 3433.8150
 2004 07 19 6133.8400
 2004 07 20 4333.8700
 2004 07 21 6333·8350
 2004 07 22 433.8500
 2004 07 23 5633.9650
 2004 07 26 3534.1500
 2004 07 27 3934.0500
 2004 07 28 2334·0000
 2004 07 29 234.0900
 2004 07 30 7634.0400
 2004 08 02 8333·9800
 2004 08 03 7234.1100
 2004 08 04 1234.0800
 2004 08 05 1034.0500
 2004 08 06 6834·1600
 2004 08 09 5834.0500
 2004 08 10 2433.9900
 2004 08 11 634.0400
 2004 08 12 9634·1400
 2004 08 13 1234·0700
 2004 08 16 034.0300
 2004 08 17 5834.0400
 2004 08 18 9234·0500
 2004 08 19 9233·9300
 2004 08 20 2833.9300
 2004 08 23 8533.9500
 2004 08 24 734·0600
 2004 08 25 7834·0700
 2004 08 26 2233·9500
 2004 08 27 3133.9700
 2004 08 30 1533.9200
 2004 08 31 7733·9400
 2004 09 01 1933.8700
 2004 09 02 6633·8400
 2004 09 03 1733·8100
 2004 09 07 2133·9500
 2004 09 08 8233·9000
 2004 09 09 8433.8200
 2004 09 10 3833.9300
 2004 09 13 6733·9200
 2004 09 14 033.8750
 2004 09 15 333.7600
 2004 09 16 2933·6900
 2004 09 17 9633·8750
 2004 09 20 8433·9100
 2004 09 21 6833·9300
 2004 09 22 6633·8000
 2004 09 23 1533·8500
 2004 09 24 7333·8800
 2004 09 27 4934.0000
 2004 09 28 4834.1000
 2004 09 29 5534·0500
 2004 09 30 3033·9900
 2004 10 01 3833·8400
 2004 10 04 133·8900
 2004 10 05 7333.9300
 2004 10 06 4233·9250
 2004 10 07 5633·9250
 2004 10 08 7633·7400
 2004 10 12 5233.8950
 2004 10 13 2333·9200
 2004 10 14 4733·8900
 2004 10 15 4833·8800
 2004 10 18 9733.7600
 2004 10 19 1033.8700
 2004 10 20 7933·8100
 2004 10 21 1633·7800
 2004 10 22 3933·6200
 2004 10 25 6733·7000
 2004 10 26 4633.6800
 2004 10 27 833·5800
 2004 10 28 3733·4650
 2004 10 29 8033·3950
 2004 11 01 6933·4400
 2004 11 02 7233.4800
 2004 11 03 7133.3850
 2004 11 04 6433·1500
 2004 11 05 9133·0950
 2004 11 08 8432·9150
 2004 11 09 4832.9150
 2004 11 10 5633.2300
 2004 11 12 8132.9700
 2004 11 15 4632·8150
 2004 11 16 9932·8100
 2004 11 17 1832·5700
 2004 11 18 3332·6350
 2004 11 19 8132·4400
 2004 11 22 8232.4600
 2004 11 23 3932·4500
 2004 11 24 6732.2100
 2004 11 26 4132.2000
 2004 11 29 7832·1700
 2004 11 30 3232·2000
 2004 12 01 2632.1800
 2004 12 02 131·8500
 2004 12 03 9332·1800
 2004 12 06 3432·0200
 2004 12 07 8032·0800
 2004 12 08 6232·1200
 2004 12 09 6032·1600
 2004 12 10 932.4550
 2004 12 13 2432·2750
 2004 12 14 4832·4900
 2004 12 15 3432·4100
 2004 12 16 4432.3200
 2004 12 17 7532·3500
 2004 12 20 1032.3000
 2004 12 21 9832.3400
 2004 12 22 5232.2600
 2004 12 23 7832·1800
 2004 12 24 2432·1710
 2004 12 27 5832.0400
 2004 12 28 7132·0350
 2004 12 29 232.0200
 2004 12 30 8931.9400
 2004 12 31 4631·7400
 2005 01 03  6531·7100
 2005 01 04  4331.7900
 2005 01 05  3231.9200
 2005 01 06  1832.0400
 2005 01 07  2032·0000
 2005 01 10  1732·2150
 2005 01 11  231·9800
 2005 01 12  5631.8500
 2005 01 13  4931·6900
 2005 01 14  7131·8850
 2005 01 18  7631·8800
 2005 01 19  6731.7900
 2005 01 20  9231.7900
 2005 01 21  7231.8400
 2005 01 24  5331.6500
 2005 01 25  8231.8400
 2005 01 26  1031.7000
 2005 01 27  1531.9200
 2005 01 28  5931·7300
 2005 01 31  5831.7100
 2005 02 01  9131.7900
 2005 02 02  2031·6900
 2005 02 03  4431.6550
 2005 02 04  7731.5400
 2005 02 07  4931·6050
 2005 02 08  2931·7700
 2005 02 09  8331·7900
 2005 02 10  4531·7250
 2005 02 11  2131·6400
 2005 02 14  1431.5350
 2005 02 15  7831·4450
 2005 02 16  9431.5900
 2005 02 17  6931.4700
 2005 02 18  6631·4600
 2005 02 22  5331.1150
 2005 02 23  8131.1950
 2005 02 24  8331.2150
 2005 02 25  731·1650
 2005 02 28  5931·0600
 2005 03 01  8630.9450
 2005 03 02  7530.7400
 2005 03 03  7930·8470
 2005 03 04  7130.8100
 2005 03 07  1830.8730
 2005 03 08  8230.8650
 2005 03 09  5330.8060
 2005 03 10  9030·6500
 2005 03 11  630·6800
 2005 03 14  6930·8210
 2005 03 15  2130.9900
 2005 03 16  4030·9800
 2005 03 17  931·0400
 2005 03 18  2131·0100
 2005 03 21  431·2800
 2005 03 22  7331·2900
 2005 03 23  831.3800
 2005 03 24  5331·4200
 2005 03 25  4531.4500
 2005 03 28  6431.6300
 2005 03 29  931·7300
 2005 03 30  331.7300
 2005 03 31  1431·4600
 2005 04 01  1331·3400
 2005 04 04  4431·5400
 2005 04 05  3231·5400
 2005 04 06  531·5300
 2005 04 07  4531·5100
 2005 04 08  7031·5700
 2005 04 11  3031·5700
 2005 04 12  3631·6200
 2005 04 13  1131.4200
 2005 04 14  6831.7000
 2005 04 15  931.5600
 2005 04 18  5231.6200
 2005 04 19  8731.5000
 2005 04 20  4531.4600
 2005 04 21  631.5100
 2005 04 22  2331.4900
 2005 04 25  7231.3200
 2005 04 26  3331.3400
 2005 04 27  8631·3900
 2005 04 28  4231·3200
 2005 04 29  9331.2300
 2005 05 02  8731.3300
 2005 05 03  3531.2600
 2005 05 04  2831·0000
 2005 05 05  9831·0500
 2005 05 06  9131·1500
 2005 05 09  6631.2400
 2005 05 10  2631·2000
 2005 05 11  6530.9800
 2005 05 12  5031.3000
 2005 05 13  1831·2700
 2005 05 16  431·3700
 2005 05 17  9331·3900
 2005 05 18  9731.3400
 2005 05 19  5331·3400
 2005 05 20  5731·4700
 2005 05 23  831.3800
 2005 05 24  8731·3000
 2005 05 25  6031·3700
 2005 05 26  531.4100
 2005 05 27  5931.2900
 2005 05 31  231.1300
 2005 06 01  5131.3000
 2005 06 02  9031·3000
 2005 06 03  2431·2700
 2005 06 06  5031.1500
 2005 06 07  6331.2200
 2005 06 08  8331.2700
 2005 06 09  031.2900
 2005 06 10  6131·3300
 2005 06 13  6131·4800
 2005 06 14  7731.4300
 2005 06 15  1631·3700
 2005 06 16  9231·4000
 2005 06 17  3131.2200
 2005 06 20  9131.3700
 2005 06 21  1931·3000
 2005 06 22  2631.3600
 2005 06 23  8731·3500
 2005 06 24  7031.3100
 2005 06 27  8731.3200
 2005 06 28  6831·3300
 2005 06 29  6731.6300
 2005 06 30  8431.6400
 2005 07 01  1931·6400
 2005 07 05  5131.9500
 2005 07 06  3331.8800
 2005 07 07  2532.0100
 2005 07 08  4132·0700
 2005 07 11  3031.9300
 2005 07 12  7331·8200
 2005 07 13  1331·8800
 2005 07 14  331.9300
 2005 07 15  8831·9500
 2005 07 18  131.8700
 2005 07 19  9232.0000
 2005 07 20  8131.8900
 2005 07 21  3131.9400
 2005 07 22  5431.6100
 2005 07 25  3231.7200
 2005 07 26  7431.9400
 2005 07 27  9131.9100
 2005 07 28  9431·8500
 2005 07 29  2631.9200
 2005 08 01  931·9000
 2005 08 02  2431.8200
 2005 08 03  1131.8400
 2005 08 04  9431·8500
 2005 08 05  3631.7700
 2005 08 08  1331·8100
 2005 08 09  1631.9600
 2005 08 10  8031.8800
 2005 08 11  3031.9000
 2005 08 12  6331·8800
 2005 08 15  4931.9500
 2005 08 16  5231.9800
 2005 08 17  9132.0500
 2005 08 18  732.1900
 2005 08 19  7032.1500
 2005 08 22  632.1000
 2005 08 23  4532·1600
 2005 08 24  132·2300
 2005 08 25  7032.2500
 2005 08 26  6032.2000
 2005 08 29  4332·4400
 2005 08 30  2632.7200
 2005 08 31  5932·7100
 2005 09 01  5932.7100
 2005 09 02  5932·5200
 2005 09 06  9032·5400
 2005 09 07  7732·6000
 2005 09 08  7032·7400
 2005 09 09  9432.7000
 2005 09 12  2332·6800
 2005 09 13  8632.7400
 2005 09 14  9032.7700
 2005 09 15  7432.8300
 2005 09 16  8332.9300
 2005 09 19  7433·1000
 2005 09 20  3633.0400
 2005 09 21  4833.0700
 2005 09 22  5233·1400
 2005 09 23  5433·1700
 2005 09 26  5433·2700
 2005 09 27  9333.2400
 2005 09 28  3533·2400
 2005 09 29  6433.2100
 2005 09 30  1133·1800
 2005 10 03  933·1900
 2005 10 04  6533·2900
 2005 10 05  6633.1900
 2005 10 06  233.2100
 2005 10 07  2033·1900
 2005 10 11  9833.2200
 2005 10 12  4933.3300
 2005 10 13  4733.4300
 2005 10 14  7833.4100
 2005 10 17  1633·4500
 2005 10 18  2633·5400
 2005 10 19  9033.6400
 2005 10 20  5833.6800
 2005 10 21  2533·6300
 2005 10 24  3433·7700
 2005 10 25  9933·7400
 2005 10 26  5933·6600
 2005 10 27  5733.6300
 2005 10 28  3633.6000
 2005 10 31  6833·5500
 2005 11 01  933.5800
 2005 11 02  6933·5800
 2005 11 03  2033.5800
 2005 11 04  1833.6100
 2005 11 07  5633.6800
 2005 11 08  4333·7100
 2005 11 09  033.6400
 2005 11 10  9233.5600
 2005 11 14  7733·3900
 2005 11 15  8433.5100
 2005 11 16  1233·6200
 2005 11 17  5933.6300
 2005 11 18  7233.6300
 2005 11 21  2533·6100
 2005 11 22  2033.6200
 2005 11 23  1333.4800
 2005 11 25  6533.5500
 2005 11 28  2233·6000
 2005 11 29  1233.5100
 2005 11 30  7433·5100
 2005 12 01  933·5600
 2005 12 02  5833·5300
 2005 12 05  033.4900
 2005 12 06  8533.4600
 2005 12 07  7733.4800
 2005 12 08  3733.5000
 2005 12 09  2333·5000
 2005 12 12  1633·5500
 2005 12 13  7033.4500
 2005 12 14  9333·3180
 2005 12 15  4433.1800
 2005 12 16  6133·1200
 2005 12 19  1533·1800
 2005 12 20  8233·2500
 2005 12 21  5033.2500
 2005 12 22  3933·2100
 2005 12 23  6033·1300
 2005 12 27  8533·0900
 2005 12 28  5333·0600
 2005 12 29  9432·9000
 2005 12 30  8232·8000
 2006 01 03 1032·5900
 2006 01 04 9332.2900
 2006 01 05 9631·9600
 2006 01 06 8132.1500
 2006 01 09 8731.9000
 2006 01 10 3231·9800
 2006 01 11 3832.0700
 2006 01 12 8231.8300
 2006 01 13 7431·9400
 2006 01 17 5831·9500
 2006 01 18 3932·1200
 2006 01 19 3532·1300
 2006 01 20 5132·1000
 2006 01 23 8331.9400
 2006 01 24 4531·9400
 2006 01 25 1731·9700
 2006 01 26 2731.9600
 2006 01 27 4631.9400
 2006 01 30 2331·9700
 2006 01 31 2731·9700
 2006 02 01 3131.9700
 2006 02 02 1031.9800
 2006 02 03 6832·0800
 2006 02 06 9132·0800
 2006 02 07 2232·2200
 2006 02 08 6232.3400
 2006 02 09 032·4100
 2006 02 10 5932·2600
 2006 02 13 8032.3700
 2006 02 14 1532.2900
 2006 02 15 6132·3500
 2006 02 16 732.4000
 2006 02 17 1332·3800
 2006 02 21 832·4400
 2006 02 22 2332.6500
 2006 02 23 3532.5100
 2006 02 24 5132·4800
 2006 02 27 332.4500
 2006 02 28 7732.4000
 2006 03 01 6932·2800
 2006 03 02 5232.3000
 2006 03 03 8732.3500
 2006 03 06 4532.4300
 2006 03 07 5832·5100
 2006 03 08 9732·5200
 2006 03 09 7532·4800
 2006 03 10 6932·4700
 2006 03 13 7832.5000
 2006 03 14 9332.3800
 2006 03 15 332·3500
 2006 03 16 1932.4400
 2006 03 17 3032·3800
 2006 03 20 7132·3800
 2006 03 21 3532.4600
 2006 03 22 9032·5100
 2006 03 23 3832·5700
 2006 03 24 8932·6200
 2006 03 27 5832·5600
 2006 03 28 032.6000
 2006 03 29 5532.5500
 2006 03 30 2732·4900
 2006 03 31 8632·4200
 2006 04 03 9332·5400
 2006 04 04 5432·4200
 2006 04 05 9232·4300
 2006 04 06 5632·2800
 2006 04 07 3932·2800
 2006 04 10 3632.3600
 2006 04 11 1732·4000
 2006 04 12 3132·5200
 2006 04 13 3132.4500
 2006 04 14 2632·4800
 2006 04 17 5732.4200
 2006 04 18 032.4400
 2006 04 19 9032.3600
 2006 04 20 7632.3000
 2006 04 21 9532.3000
 2006 04 24 7431.9800
 2006 04 25 5831·9400
 2006 04 26 5932·0500
 2006 04 27 3631.9100
 2006 04 28 9231·9000
 2006 05 01 531.9000
 2006 05 02 7831·7200
 2006 05 03 1331.5700
 2006 05 04 1731.6300
 2006 05 05 2631.6000
 2006 05 08 5631·3200
 2006 05 09 8231.4900
 2006 05 10 3731·2800
 2006 05 11 3931.4500
 2006 05 12 4531·3500
 2006 05 15 2531.5900
 2006 05 16 6431.7500
 2006 05 17 8931·5300
 2006 05 18 2031.8400
 2006 05 19 4931.8900
 2006 05 22 3732.1300
 2006 05 23 4431.9800
 2006 05 24 8232.0000
 2006 05 25 8532·0900
 2006 05 26 1832.0200
 2006 05 30 032·0900
 2006 05 31 5431.9900
 2006 06 01 8932.0500
 2006 06 02 9532.0400
 2006 06 05 7432·0300
 2006 06 06 8932·0200
 2006 06 07 4432.2100
 2006 06 08 8132.4600
 2006 06 09 1132·4000
 2006 06 12 6232.5400
 2006 06 13 5632.6200
 2006 06 14 1532·5300
 2006 06 15 8132·5300
 2006 06 16 7232·4200
 2006 06 19 5732·5400
 2006 06 20 5832.5600
 2006 06 21 7732.5900
 2006 06 22 4532·6000
 2006 06 23 332.7000
 2006 06 26 9932·6700
 2006 06 27 1832·6500
 2006 06 28 3232·6200
 2006 06 29 7632.5600
 2006 06 30 5132.3300
 2006 07 03 4932.2400
 2006 07 05 832·3200
 2006 07 06 8332.3900
 2006 07 07 5132·3400
 2006 07 10 3932·3100
 2006 07 11 7332·4500
 2006 07 12 5532.4600
 2006 07 13 6332.5400
 2006 07 14 8232.6300
 2006 07 17 5332·8500
 2006 07 18 4832.8500
 2006 07 19 7432·8700
 2006 07 20 9832·7100
 2006 07 21 9932.6900
 2006 07 24 4632.8500
 2006 07 25 9732·7800
 2006 07 26 2932.8400
 2006 07 27 8532.7400
 2006 07 28 5332·7400
 2006 07 31 7132.7400
 2006 08 01 4632·8200
 2006 08 02 1132·8600
 2006 08 03 332.8600
 2006 08 04 5732·8700
 2006 08 07 4232.8100
 2006 08 08 432·8100
 2006 08 09 5032·7700
 2006 08 10 4532.5400
 2006 08 11 3732.6100
 2006 08 14 1432·7100
 2006 08 15 7832·7000
 2006 08 16 4632·7000
 2006 08 17 7432.5900
 2006 08 18 1632·6200
 2006 08 21 9332·6500
 2006 08 22 9932.7200
 2006 08 23 2432.7400
 2006 08 24 1132.8100
 2006 08 25 2632.8500
 2006 08 28 6632.9100
 2006 08 29 8032.8200
 2006 08 30 2332.8700
 2006 08 31 3432·8600
 2006 09 01 3632.8500
 2006 09 05 6132·7100
 2006 09 06 432·8000
 2006 09 07 9932·7900
 2006 09 08 2132.8900
 2006 09 11 1132·9200
 2006 09 12 2832·9100
 2006 09 13 2732.8800
 2006 09 14 6032·9100
 2006 09 15 032.9300
 2006 09 18 9732.9100
 2006 09 19 5032.8900
 2006 09 20 1432.9000
 2006 09 21 2132·9200
 2006 09 22 3432.9300
 2006 09 25 2532.9400
 2006 09 26 7332·9400
 2006 09 27 9532·9600
 2006 09 28 9232·9900
 2006 09 29 3333.1000
 2006 10 02 4933.1300
 2006 10 03 6433.0500
 2006 10 04 4533·1200
 2006 10 05 8133·0900
 2006 10 06 7933.0900
 2006 10 10 9833·0900
 2006 10 11 9433.2900
 2006 10 12 033·2300
 2006 10 13 2733.1200
 2006 10 16 9133·2300
 2006 10 17 6333·1500
 2006 10 18 4733·1800
 2006 10 19 8133.1900
 2006 10 20 6333·2000
 2006 10 23 533.2700
 2006 10 24 533·3100
 2006 10 25 5333·3100
 2006 10 26 5833.2600
 2006 10 27 9233.2800
 2006 10 30 7833·2200
 2006 10 31 8233·2600
 2006 11 01 4433·1600
 2006 11 02 2833·0200
 2006 11 03 032.9100
 2006 11 06 3032·9500
 2006 11 07 1532·7800
 2006 11 08 3532·8500
 2006 11 09 2732·8900
 2006 11 10 8532·7700
 2006 11 13 9232·7700
 2006 11 14 6632·7700
 2006 11 15 3932.8100
 2006 11 16 6032.8200
 2006 11 17 1832.9200
 2006 11 20 9532·9200
 2006 11 21 4532·8400
 2006 11 22 9332.8100
 2006 11 24 6132.7700
 2006 11 27 2332·7000
 2006 11 28 7632.6700
 2006 11 29 4732·4900
 2006 11 30 1832.3500
 2006 12 01 7532.3400
 2006 12 04 8732.3900
 2006 12 05 1032·2900
 2006 12 06 532.2900
 2006 12 07 132.2700
 2006 12 08 6232·3900
 2006 12 11 9432.4900
 2006 12 12 6932.4800
 2006 12 13 7732·5600
 2006 12 14 632.5300
 2006 12 15 3732.5800
 2006 12 18 7732.6000
 2006 12 19 432.7400
 2006 12 20 5232·6100
 2006 12 21 432·5500
 2006 12 22 2432·5500
 2006 12 26 732.6500
 2006 12 27 5532.6800
 2006 12 28 8032·6500
 2006 12 29 2932·5900
 2007 01 02  3532·3800
 2007 01 03  9832·4000
 2007 01 04  8032·5300
 2007 01 05  3632·6100
 2007 01 08  6532·6700
 2007 01 09  8732·6900
 2007 01 10  4032·7500
 2007 01 11  1432.8300
 2007 01 12  9732·7400
 2007 01 16  5332.7700
 2007 01 17  2532·7800
 2007 01 18  5832.7900
 2007 01 19  5632.8100
 2007 01 22  5432·9500
 2007 01 23  2132.9500
 2007 01 24  8732·8200
 2007 01 25  9332.8500
 2007 01 26  7132.9300
 2007 01 29  4232·9900
 2007 01 30  4432·9700
 2007 01 31  8332.9500
 2007 02 01  1132.8600
 2007 02 02  2632·9100
 2007 02 05  9932·9200
 2007 02 06  2732.9200
 2007 02 07  533·0100
 2007 02 08  3533.0300
 2007 02 09  4632·9600
 2007 02 12  4933·0200
 2007 02 13  1033.0800
 2007 02 14  5832.9800
 2007 02 15  532·9000
 2007 02 16  032·9400
 2007 02 20  832.9800
 2007 02 21  732·9800
 2007 02 22  1932.9800
 2007 02 23  5633.0700
 2007 02 26  532·9600
 2007 02 27  2032.9200
 2007 02 28  5732·9800
 2007 03 01  1732.8800
 2007 03 02  3332·8400
 2007 03 05  6132.9200
 2007 03 06  1332.9600
 2007 03 07  932.9200
 2007 03 08  4832.9700
 2007 03 09  1632.9600
 2007 03 12  832·9800
 2007 03 13  8132.9600
 2007 03 14  3333·0300
 2007 03 15  9933.0400
 2007 03 16  8433.1000
 2007 03 19  1033.1100
 2007 03 20  9333·1300
 2007 03 21  4833.1100
 2007 03 22  1132.9900
 2007 03 23  9533.0400
 2007 03 26  6133·0600
 2007 03 27  2633.0600
 2007 03 28  8433.0600
 2007 03 29  6233.0800
 2007 03 30  9333.0100
 2007 04 02  2033·0600
 2007 04 03  2133·1200
 2007 04 04  6133·0500
 2007 04 05  7033.0600
 2007 04 06  4333.1400
 2007 04 09  6633·0600
 2007 04 10  6833.1100
 2007 04 11  033.1200
 2007 04 12  3433·1000
 2007 04 13  8833·1300
 2007 04 16  8333.1500
 2007 04 17  1433.1300
 2007 04 18  5533.1600
 2007 04 19  8333·1100
 2007 04 20  3233.1500
 2007 04 23  6933·1700
 2007 04 24  9433.1700
 2007 04 25  6833·1800
 2007 04 26  6533·2800
 2007 04 27  4633.2700
 2007 04 30  6433·3300
 2007 05 01  8833·3500
 2007 05 02  5733·3400
 2007 05 03  5233·3000
 2007 05 04  333·2700
 2007 05 07  1333·2100
 2007 05 08  833.2600
 2007 05 09  1833.2800
 2007 05 10  7433·3300
 2007 05 11  3633.2800
 2007 05 14  4533.3200
 2007 05 15  233·3300
 2007 05 16  6433·3400
 2007 05 17  7633.3700
 2007 05 18  1733.3500
 2007 05 21  8533·3800
 2007 05 22  8733.3900
 2007 05 23  7733·4100
 2007 05 24  133·2900
 2007 05 25  7333·2300
 2007 05 29  8133·0200
 2007 05 30  1032.9700
 2007 05 31  9533·0900
 2007 06 01  9833.0000
 2007 06 04  733·0000
 2007 06 05  6732·9900
 2007 06 06  2633.0100
 2007 06 07  1733.0300
 2007 06 08  5532·9800
 2007 06 11  6833·0200
 2007 06 12  4433.0200
 2007 06 13  1133·0500
 2007 06 14  3733.1700
 2007 06 15  5733·1800
 2007 06 18  2533.1700
 2007 06 19  8833.1500
 2007 06 20  9133·0500
 2007 06 21  432.9300
 2007 06 22  6832·7500
 2007 06 25  7832.7400
 2007 06 26  8032·7700
 2007 06 27  232.8000
 2007 06 28  032.8200
 2007 06 29  3832·8300
 2007 07 02  9232.7700
 2007 07 03  7032·7900
 2007 07 05  7032·7900
 2007 07 06  5132.8400
 2007 07 09  3932.7900
 2007 07 10  5332.7800
 2007 07 11  5432.7800
 2007 07 12  2232.7900
 2007 07 13  6032.8000
 2007 07 16  2032.8400
 2007 07 17  5232·8300
 2007 07 18  8332·8300
 2007 07 19  1832·8200
 2007 07 20  6532·7900
 2007 07 23  9132.7800
 2007 07 24  9232.7900
 2007 07 25  032.8000
 2007 07 26  732.8300
 2007 07 27  1932·8800
 2007 07 30  2832·8000
 2007 07 31  1932·8800
 2007 08 01  9132·9000
 2007 08 02  1332·8600
 2007 08 03  032·9100
 2007 08 06  1332·9000
 2007 08 07  8432·9100
 2007 08 08  7332.9400
 2007 08 09  3932·9200
 2007 08 10  4532.9400
 2007 08 13  8232·9500
 2007 08 14  2432.9900
 2007 08 15  233.0100
 2007 08 16  333·0800
 2007 08 17  432.8400
 2007 08 20  1832·8900
 2007 08 21  6933.0400
 2007 08 22  032·9900
 2007 08 23  9432·9700
 2007 08 24  2832·9800
 2007 08 27  4832·9900
 2007 08 28  7433·0200
 2007 08 29  2133.0100
 2007 08 30  5533.0600
 2007 08 31  7133.0200
 2007 09 03  8733.0200
 2007 09 04  7833.0300
 2007 09 05  2633·0500
 2007 09 06  9333.0500
 2007 09 07  2733.0400
 2007 09 10  8633.0600
 2007 09 11  9033·0800
 2007 09 12  9733·0600
 2007 09 13  833·0800
 2007 09 14  8833·0800
 2007 09 17  2233.0800
 2007 09 18  9033.1000
 2007 09 19  6833.0800
 2007 09 20  5433.0600
 2007 09 21  2432·9500
 2007 09 24  332.9200
 2007 09 25  6832.9500
 2007 09 26  7832·9300
 2007 09 27  2032.9200
 2007 09 28  9232.6700
 2007 10 01  9732.5600
 2007 10 02  7832.5800
 2007 10 03  6132.5700
 2007 10 04  3932·5800
 2007 10 05  6932·6000
 2007 10 08  9932.6000
 2007 10 09  2232.5900
 2007 10 10  5132·5900
 2007 10 11  2032.5700
 2007 10 12  1032.5800
 2007 10 15  432.6000
 2007 10 16  6032.6000
 2007 10 17  1432.6100
 2007 10 18  632·6000
 2007 10 19  3232.5700
 2007 10 22  2232.5700
 2007 10 23  3832.5800
 2007 10 24  432·5700
 2007 10 25  5632.4800
 2007 10 26  1932.4600
 2007 10 29  632.3900
 2007 10 30  5132.4000
 2007 10 31  5232.3900
 2007 11 01  5732·3800
 2007 11 02  5532·3900
 2007 11 05  1332.4000
 2007 11 06  2132.3800
 2007 11 07  6832.3400
 2007 11 08  4932·3000
 2007 11 09  8732·2700
 2007 11 13  8732.2900
 2007 11 14  932.2800
 2007 11 15  7532·2900
 2007 11 16  9132·3400
 2007 11 19  032.3500
 2007 11 20  6132.3500
 2007 11 21  4632·3400
 2007 11 23  6832.3200
 2007 11 26  3832.3200
 2007 11 27  3132·3200
 2007 11 28  9932.3300
 2007 11 29  8932·3000
 2007 11 30  9932.2600
 2007 12 03  5132·3000
 2007 12 04  9932·3100
 2007 12 05  4732·3000
 2007 12 06  932·3100
 2007 12 07  7732.3000
 2007 12 10  3232·3200
 2007 12 11  6232·3400
 2007 12 12  1832.3500
 2007 12 13  9232.3600
 2007 12 14  1232·3600
 2007 12 17  7732.4800
 2007 12 18  332·5200
 2007 12 19  032·5100
 2007 12 20  7632.5000
 2007 12 21  6232·4900
 2007 12 24  6332.4900
 2007 12 26  3532.5300
 2007 12 27  8832.5300
 2007 12 28  1132·5000
 2007 12 31  2432·4300
 2008 01 02 5332·4400
 2008 01 03 3532·4300
 2008 01 04 4332·4200
 2008 01 07 3532.4900
 2008 01 08 3532·4600
 2008 01 09 3132·4700
 2008 01 10 232.4900
 2008 01 11 7432·4700
 2008 01 14 8832.3300
 2008 01 15 1232.2300
 2008 01 16 5832·2700
 2008 01 17 3932.2800
 2008 01 18 4532.3100
 2008 01 21 4232.3460
 2008 01 22 432·4400
 2008 01 23 5632.4100
 2008 01 24 6032.3400
 2008 01 25 932·2900
 2008 01 28 5932.3200
 2008 01 29 7632.2900
 2008 01 30 1732·2000
 2008 01 31 2632·1500
 2008 02 01 6832.0300
 2008 02 04 7432·0300
 2008 02 05 2132.0000
 2008 02 06 3132.0000
 2008 02 07 132·0000
 2008 02 08 5132.0000
 2008 02 11 432.0000
 2008 02 12 8631·8700
 2008 02 13 5031.6300
 2008 02 14 3131.6900
 2008 02 15 2431.7300
 2008 02 19 7931·6600
 2008 02 20 3531.6300
 2008 02 21 6631·5200
 2008 02 22 6131·3100
 2008 02 25 2431·2500
 2008 02 26 131.1800
 2008 02 27 3030.9000
 2008 02 28 2230·9000
 2008 02 29 5830·9200
 2008 03 03 1631·0900
 2008 03 04 2530·9100
 2008 03 05 4030.8300
 2008 03 06 4430·7000
 2008 03 07 7430.7100
 2008 03 10 7430·6300
 2008 03 11 7030·5800
 2008 03 12 7030·6800
 2008 03 13 9630.6600
 2008 03 14 3030.7400
 2008 03 17 9430·8500
 2008 03 18 4930.7200
 2008 03 19 2430.7100
 2008 03 20 6630·6600
 2008 03 21 1830·5000
 2008 03 24 1830.1900
 2008 03 25 2830.0800
 2008 03 26 8529·9900
 2008 03 27 7630.1400
 2008 03 28 4230·3800
 2008 03 31 330.3700
 2008 04 01 1030·3000
 2008 04 02 2230·3700
 2008 04 03 630.4100
 2008 04 04 6630·4100
 2008 04 07 9230·4100
 2008 04 08 3930·5200
 2008 04 09 2530·4500
 2008 04 10 6330.3000
 2008 04 11 830·2900
 2008 04 14 3330·3100
 2008 04 15 3730.2500
 2008 04 16 6330·2400
 2008 04 17 5630.2900
 2008 04 18 3730·4100
 2008 04 21 430·2700
 2008 04 22 5930·2600
 2008 04 23 6330·2900
 2008 04 24 630·3500
 2008 04 25 1330·3400
 2008 04 28 7230·4200
 2008 04 29 7930.4600
 2008 04 30 2230.4700
 2008 05 01 7930.5100
 2008 05 02 4430·4900
 2008 05 05 7930.4600
 2008 05 06 9330.4400
 2008 05 07 3930·6400
 2008 05 08 4530.8500
 2008 05 09 6430·7400
 2008 05 12 4930.7900
 2008 05 13 5530·8600
 2008 05 14 7030.9900
 2008 05 15 5930.9100
 2008 05 16 4730.6000
 2008 05 19 1730·4700
 2008 05 20 3730.5400
 2008 05 21 1530·4000
 2008 05 22 6930·3600
 2008 05 23 3530·4900
 2008 05 27 9130·5300
 2008 05 28 630.4900
 2008 05 29 2130·4400
 2008 05 30 4930·3700
 2008 06 02 030.1500
 2008 06 03 3330.3700
 2008 06 04 3630.3500
 2008 06 05 2230·3800
 2008 06 06 5930.4100
 2008 06 09 2330.3200
 2008 06 10 6930.4400
 2008 06 11 4030·3400
 2008 06 12 8730·3900
 2008 06 13 2430.4400
 2008 06 16 330.3800
 2008 06 17 1830.3300
 2008 06 18 2830.3800
 2008 06 19 1330.3900
 2008 06 20 4430·4200
 2008 06 23 9330·4400
 2008 06 24 5230·4000
 2008 06 25 8930.3300
 2008 06 26 2430·3900
 2008 06 27 2830·3700
 2008 06 30 5230·3600
 2008 07 01 7930·3700
 2008 07 02 9930.3800
 2008 07 03 1030.4300
 2008 07 04 4730.4200
 2008 07 07 3230.3800
 2008 07 08 5130.3800
 2008 07 09 5330·4000
 2008 07 10 8230·4300
 2008 07 11 2530.3800
 2008 07 14 8630.4000
 2008 07 15 9530·3800
 2008 07 16 2630.3500
 2008 07 17 5630·3500
 2008 07 18 3730·3200
 2008 07 21 9830·3400
 2008 07 22 7330.3400
 2008 07 23 5330.3900
 2008 07 24 6030·4300
 2008 07 25 5030.4500
 2008 07 28 4230·4000
 2008 07 29 6530·4800
 2008 07 30 3630·6100
 2008 07 31 6530·7200
 2008 08 01 7730·7500
 2008 08 04 6730·7000
 2008 08 05 7330·7400
 2008 08 06 8030.7400
 2008 08 07 4831·0400
 2008 08 08 6031.2500
 2008 08 11 131·1200
 2008 08 12 5831·1300
 2008 08 13 4831·2200
 2008 08 14 7031·2500
 2008 08 15 7831.3600
 2008 08 18 8731·3100
 2008 08 19 9731.4300
 2008 08 20 4631.4000
 2008 08 21 8431·2600
 2008 08 22 7931·3600
 2008 08 25 3931·4200
 2008 08 26 6431·5400
 2008 08 27 2831.5200
 2008 08 28 7331.5400
 2008 08 29 4231.5500
 2008 09 02 2531·8300
 2008 09 03 4031·7900
 2008 09 04 3231·8400
 2008 09 05 231·8600
 2008 09 08 5431.7700
 2008 09 09 7731.8600
 2008 09 10 4431·9400
 2008 09 11 3732·1200
 2008 09 12 131·9300
 2008 09 15 2132.0700
 2008 09 16 2032·0800
 2008 09 17 9132·0900
 2008 09 18 4232·2200
 2008 09 19 7832.1600
 2008 09 22 032.0200
 2008 09 23 3431·9100
 2008 09 24 7731·9100
 2008 09 25 8032.0400
 2008 09 26 4632.1200
 2008 09 29 5932·0500
 2008 09 30 3132.2300
 2008 10 01 8332·1400
 2008 10 02 4632·1400
 2008 10 03 8632.1500
 2008 10 06 5532.3400
 2008 10 07 7032.3700
 2008 10 08 1432.4500
 2008 10 09 5932.4400
 2008 10 10 2432.4400
 2008 10 14 4732·4000
 2008 10 15 8532·3800
 2008 10 16 4732.5500
 2008 10 17 3932.5700
 2008 10 20 4532·5800
 2008 10 21 2532.8000
 2008 10 22 4532·9800
 2008 10 23 2633·4300
 2008 10 24 2133.4250
 2008 10 27 2033·5000
 2008 10 28 7033·4500
 2008 10 29 3333·2000
 2008 10 30 5732·7500
 2008 10 31 8432·9700
 2008 11 03 6932.8600
 2008 11 04 3732·8600
 2008 11 05 6032·8200
 2008 11 06 5432·8000
 2008 11 07 832·8100
 2008 11 10 3932·7700
 2008 11 12 6132·9500
 2008 11 13 9333·1800
 2008 11 14 8433·0500
 2008 11 17 6333.1600
 2008 11 18 1633·2300
 2008 11 19 9033.2600
 2008 11 20 1533.4200
 2008 11 21 6033·4000
 2008 11 24 833.4000
 2008 11 25 5633.3400
 2008 11 26 4433·2500
 2008 11 28 533.2900
 2008 12 01 4333.3300
 2008 12 02 3033.4100
 2008 12 03 4233·5200
 2008 12 04 033.5200
 2008 12 05 5233·5500
 2008 12 08 7633·4700
 2008 12 09 233.4800
 2008 12 10 6833·4500
 2008 12 11 9333·2600
 2008 12 12 8033·2600
 2008 12 15 4433·1900
 2008 12 16 6133.0200
 2008 12 17 4633.5800
 2008 12 18 5532·4500
 2008 12 19 1132·4500
 2008 12 22 5432·9400
 2008 12 23 1933.0100
 2008 12 24 4133.0300
 2008 12 26 7332·9900
 2008 12 29 4732.9900
 2008 12 30 4432·7600
 2008 12 31 9832.7600
 2009 01 02  2432.8200
 2009 01 05  6633.0000
 2009 01 06  7633·1000
 2009 01 07  1633·0300
 2009 01 08  8333.1000
 2009 01 09  6133·1400
 2009 01 12  9733.2500
 2009 01 13  733.2300
 2009 01 14  9433·2000
 2009 01 15  733.3600
 2009 01 16  1533·3400
 2009 01 20  933.6300
 2009 01 21  2633·5800
 2009 01 22  533·5300
 2009 01 23  6133.6800
 2009 01 26  8533.6800
 2009 01 27  7433.6800
 2009 01 28  8133.6800
 2009 01 29  9133·6600
 2009 01 30  2333·7000
 2009 02 02  5633·7000
 2009 02 03  8433·7200
 2009 02 04  8733·6600
 2009 02 05  3533.6600
 2009 02 06  1833.6100
 2009 02 09  9133·7100
 2009 02 10  5533·9500
 2009 02 11  6033.9700
 2009 02 12  2734·0200
 2009 02 13  034.0300
 2009 02 17  2834.5800
 2009 02 18  6134.6300
 2009 02 19  7834.5800
 2009 02 20  3934·8000
 2009 02 23  6234.6100
 2009 02 24  2534·7300
 2009 02 25  9034.7400
 2009 02 26  5734.8400
 2009 02 27  3935.0000
 2009 03 02  6635·2100
 2009 03 03  835·0800
 2009 03 04  2935.0500
 2009 03 05  6534.9300
 2009 03 06  2034.6600
 2009 03 09  034.8100
 2009 03 10  5734.5800
 2009 03 11  7234·4600
 2009 03 12  5234.4800
 2009 03 13  6034.4900
 2009 03 16  6534·4000
 2009 03 17  1634·2100
 2009 03 18  4934·1800
 2009 03 19  933.9000
 2009 03 20  333.7500
 2009 03 23  7933·7700
 2009 03 24  2333.7700
 2009 03 25  8933.8200
 2009 03 26  4833.7500
 2009 03 27  6933·7600
 2009 03 30  1433.7600
 2009 03 31  7033·8700
 2009 04 01  033·8200
 2009 04 02  1533·0500
 2009 04 03  8233.1600
 2009 04 06  4633.1000
 2009 04 07  8333·6000
 2009 04 08  7633.8800
 2009 04 09  1833·7400
 2009 04 10  3733·7800
 2009 04 13  4933·6800
 2009 04 14  3333·6100
 2009 04 15  3333·7800
 2009 04 16  8633·8000
 2009 04 17  7232.9900
 2009 04 20  9133.8200
 2009 04 21  6533·8500
 2009 04 22  6333·8500
 2009 04 23  5433.8100
 2009 04 24  8433·6900
 2009 04 27  7733·7200
 2009 04 28  6133.7900
 2009 04 29  1933.6400
 2009 04 30  6833·0600
 2009 05 01  5833.1400
 2009 05 04  032·9900
 2009 05 05  1833·0200
 2009 05 06  2433.1400
 2009 05 07  1933.1100
 2009 05 08  2533.0100
 2009 05 11  2732·9300
 2009 05 12  5932.8300
 2009 05 13  032.9100
 2009 05 14  332·9500
 2009 05 15  4532.9200
 2009 05 18  432·9800
 2009 05 19  6232.8500
 2009 05 20  2932·8000
 2009 05 21  9832.7100
 2009 05 22  1732·5500
 2009 05 26  9432.6300
 2009 05 27  2332.7200
 2009 05 28  3732·6300
 2009 05 29  7832.5700
 2009 06 01  832.3600
 2009 06 02  2932.3700
 2009 06 03  3632.4900
 2009 06 04  9532·5800
 2009 06 05  4332.6400
 2009 06 08  1532·8700
 2009 06 09  9732.7400
 2009 06 10  9932.6800
 2009 06 11  6132·7200
 2009 06 12  7632·7900
 2009 06 15  4432·9400
 2009 06 16  4732·8700
 2009 06 17  5032.9600
 2009 06 18  3132.8800
 2009 06 19  2932·8600
 2009 06 22  2032.8900
 2009 06 23  2432.8800
 2009 06 24  2532·8500
 2009 06 25  2632.9500
 2009 06 26  2632.9500
 2009 06 29  1932·9000
 2009 06 30  2532.7700
 2009 07 01  3532.6900
 2009 07 02  9532.9000
 2009 07 03  032·8700
 2009 07 06  2732·9800
 2009 07 07  8332·9600
 2009 07 08  8433.0100
 2009 07 09  5332.9500
 2009 07 10  4933·0400
 2009 07 13  2033·1300
 2009 07 14  7633·0780
 2009 07 15  9232.8700
 2009 07 16  3632·8700
 2009 07 17  2132·8600
 2009 07 20  7632·7500
 2009 07 21  5432.7500
 2009 07 22  5732.8200
 2009 07 23  8532.7400
 2009 07 24  1632.8100
 2009 07 27  332.8500
 2009 07 28  632.7250
 2009 07 29  4032·8600
 2009 07 30  5332.8000
 2009 07 31  2632.8000
 2009 08 03  232.8000
 2009 08 04  3532·6500
 2009 08 05  6932·7100
 2009 08 06  3732.7300
 2009 08 07  8932.7500
 2009 08 10  4632·7800
 2009 08 11  7032·9100
 2009 08 12  7232.8300
 2009 08 13  3732.8760
 2009 08 14  7232·9000
 2009 08 17  8732·9800
 2009 08 18  9632·9530
 2009 08 19  3933·0200
 2009 08 20  4032.8900
 2009 08 21  7932·8400
 2009 08 24  9532.7900
 2009 08 25  1532·9160
 2009 08 26  9932·9700
 2009 08 27  2532·9000
 2009 08 28  8332·8800
 2009 08 31  832·9100
 2009 09 01  2632.9000
 2009 09 02  3332·8600
 2009 09 03  9832.8500
 2009 09 04  8932·8900
 2009 09 08  2032.6500
 2009 09 09  3432.6600
 2009 09 10  332.6800
 2009 09 11  5032.5400
 2009 09 14  732·6100
 2009 09 15  8632·5700
 2009 09 16  8532·4300
 2009 09 17  1232·4000
 2009 09 18  3732.4000
 2009 09 21  6932.3900
 2009 09 22  5732·3200
 2009 09 23  1832·3600
 2009 09 24  8632·3900
 2009 09 25  9132.4100
 2009 09 28  5832.4000
 2009 09 29  3832.4600
 2009 09 30  5432·0300
 2009 10 01  8232·1400
 2009 10 02  5032.2800
 2009 10 05  6532·1500
 2009 10 06  6732·1000
 2009 10 07  032.0400
 2009 10 08  2132.0800
 2009 10 09  1932.2600
 2009 10 13  7432·2600
 2009 10 14  2632·2200
 2009 10 15  8332·2300
 2009 10 16  4432·2500
 2009 10 19  5232.3100
 2009 10 20  6732.2700
 2009 10 21  7632.3500
 2009 10 22  932.4000
 2009 10 23  032·3900
 2009 10 26  5532·3900
 2009 10 27  6132·4600
 2009 10 28  932.4400
 2009 10 29  4432·4800
 2009 10 30  4632·6100
 2009 11 02  2732.5000
 2009 11 03  6132·5800
 2009 11 04  3532.5100
 2009 11 05  2132.4700
 2009 11 06  8632·5100
 2009 11 09  1232·3000
 2009 11 10  4732.3600
 2009 11 12  8832.3400
 2009 11 13  7732.1800
 2009 11 16  2832·1700
 2009 11 17  8232.1300
 2009 11 18  7932.1200
 2009 11 19  6232.3700
 2009 11 20  632.3800
 2009 11 23  6432·2200
 2009 11 24  4832.2400
 2009 11 25  2932·2500
 2009 11 27  6332.2300
 2009 11 30  4432·2000
 2009 12 01  8032·1300
 2009 12 02  9232.1200
 2009 12 03  4532.1000
 2009 12 04  9832·1600
 2009 12 07  7932·3000
 2009 12 08  8732·2200
 2009 12 09  2032·2500
 2009 12 10  2532.2900
 2009 12 11  7832·1700
 2009 12 14  7832·2800
 2009 12 15  8232·3100
 2009 12 16  5232·3100
 2009 12 17  3332.3200
 2009 12 18  5232.3800
 2009 12 21  5032.3500
 2009 12 22  2832·3500
 2009 12 23  2632.3600
 2009 12 24  2432·2900
 2009 12 28  7032·2800
 2009 12 29  2932.3200
 2009 12 30  6332.1700
 2009 12 31  3031·9500
 2010 01 04 831·6500
 2010 01 05 5531.8900
 2010 01 06 7731.8300
 2010 01 07 3331.8500
 2010 01 08 6131.8200
 2010 01 11 3331·7500
 2010 01 12 2431·8000
 2010 01 13 2131·7500
 2010 01 14 4731.7500
 2010 01 15 1131·7900
 2010 01 19 8531·8300
 2010 01 20 831·9700
 2010 01 21 1031·9200
 2010 01 22 6531.9800
 2010 01 25 6731.9100
 2010 01 26 3132.0400
 2010 01 27 2032.0100
 2010 01 28 9731·9700
 2010 01 29 231·9400
 2010 02 01 5232.0400
 2010 02 02 6932.0400
 2010 02 03 3131·9800
 2010 02 04 4632.0700
 2010 02 05 6132·1000
 2010 02 08 7932·1400
 2010 02 09 1732.0500
 2010 02 10 8232.0800
 2010 02 11 6932·0500
 2010 02 12 9232.0800
 2010 02 16 3232·0700
 2010 02 17 1531·9900
 2010 02 18 1532.0400
 2010 02 19 7832.0800
 2010 02 22 7532·0200
 2010 02 23 7832.0800
 2010 02 24 6132.0600
 2010 02 25 3132.0900
 2010 02 26 7232.1200
 2010 03 01 2632·0400
 2010 03 02 9632·0100
 2010 03 03 7031.9500
 2010 03 04 7331·9400
 2010 03 05 4231.9100
 2010 03 08 3231.8500
 2010 03 09 4031.8000
 2010 03 10 5331·8300
 2010 03 11 3231·7500
 2010 03 12 831.7300
 2010 03 15 931·8300
 2010 03 16 1431·8100
 2010 03 17 2931.7000
 2010 03 18 8531.7400
 2010 03 19 7131.7300
 2010 03 22 8031·7900
 2010 03 23 8731·8200
 2010 03 24 5331.8100
 2010 03 25 4731.8300
 2010 03 26 231.8700
 2010 03 29 9031·8200
 2010 03 30 2331.7800
 2010 03 31 7931·7300
 2010 04 01 5531.7400
 2010 04 02 4431.7400
 2010 04 05 3431·7000
 2010 04 06 3731.6700
 2010 04 07 4031·5800
 2010 04 08 8031·6000
 2010 04 09 4831·5300
 2010 04 12 1531·5200
 2010 04 13 8131·5570
 2010 04 14 5531·3800
 2010 04 15 5531.3500
 2010 04 16 3331·3500
 2010 04 19 3031·4800
 2010 04 20 5131·3900
 2010 04 21 6531·3800
 2010 04 22 3431.4200
 2010 04 23 6231.3800
 2010 04 26 7531.3100
 2010 04 27 1831.3400
 2010 04 28 8731.4600
 2010 04 29 7731·3000
 2010 04 30 5731·3100
 2010 05 03 7631.4000
 2010 05 04 8831·4200
 2010 05 05 031.5400
 2010 05 06 5531·6700
 2010 05 07 2731·7700
 2010 05 10 5431.5600
 2010 05 11 8231.6400
 2010 05 12 5031·6600
 2010 05 13 8531.6400
 2010 05 14 3031·7800
 2010 05 17 9931.8500
 2010 05 18 5031.8300
 2010 05 19 8632·0400
 2010 05 20 8532·1000
 2010 05 21 5032.1500
 2010 05 24 8432.1000
 2010 05 25 9432·3300
 2010 05 26 1432·1800
 2010 05 27 6232·0300
 2010 05 28 1132·0000
 2010 06 01 9632·3300
 2010 06 02 3532.1800
 2010 06 03 8432·1600
 2010 06 04 1232·2500
 2010 06 07 632.4200
 2010 06 08 9232·4300
 2010 06 09 9132.4000
 2010 06 10 9432·3800
 2010 06 11 6232·4000
 2010 06 14 5632.2000
 2010 06 15 8532·2800
 2010 06 16 8732.2200
 2010 06 17 2632.2200
 2010 06 18 1932.1200
 2010 06 21 9131·7400
 2010 06 22 5032.0800
 2010 06 23 8631·9880
 2010 06 24 132.0260
 2010 06 25 5932.0700
 2010 06 28 6232·0400
 2010 06 29 5532·1700
 2010 06 30 4632·2700
 2010 07 01 6432·1900
 2010 07 02 3232.2100
 2010 07 06 7132.1800
 2010 07 07 2332.1600
 2010 07 08 732.1030
 2010 07 09 9132.0500
 2010 07 12 9732·0800
 2010 07 13 2732·1300
 2010 07 14 1332·1100
 2010 07 15 9532·1100
 2010 07 16 2132·0800
 2010 07 19 7632·1400
 2010 07 20 3332·1600
 2010 07 21 2532·1400
 2010 07 22 5532·1000
 2010 07 23 1532·0900
 2010 07 26 4132·0600
 2010 07 27 9031.9800
 2010 07 28 3832.0000
 2010 07 29 1331·9400
 2010 07 30 4031·9500
 2010 08 02 2031·7600
 2010 08 03 3331·7500
 2010 08 04 6431.7900
 2010 08 05 5231.7600
 2010 08 06 7131.7000
 2010 08 09 2731.6500
 2010 08 10 8731.7500
 2010 08 11 3131.8000
 2010 08 12 2631.9200
 2010 08 13 3331·9000
 2010 08 16 2631·9200
 2010 08 17 4931·8600
 2010 08 18 9231·8500
 2010 08 19 8931·8900
 2010 08 20 5031·9200
 2010 08 23 931.9000
 2010 08 24 9931·9800
 2010 08 25 5932·0200
 2010 08 26 5432·0000
 2010 08 27 3531.9800
 2010 08 30 532.0200
 2010 08 31 2932·0100
 2010 09 01 5731.9900
 2010 09 02 7731.9600
 2010 09 03 9031·8700
 2010 09 07 1331.9400
 2010 09 08 331.9000
 2010 09 09 1231.8400
 2010 09 10 6331·8200
 2010 09 13 4831.6800
 2010 09 14 6031.7200
 2010 09 15 3931.7200
 2010 09 16 5431.6600
 2010 09 17 9931.6500
 2010 09 20 2431.6300
 2010 09 21 8531·5800
 2010 09 22 2031.5200
 2010 09 23 5131·5400
 2010 09 24 1231.3400
 2010 09 27 9831.3500
 2010 09 28 4231.4100
 2010 09 29 1931.1500
 2010 09 30 7131.1900
 2010 10 01 5531·3000
 2010 10 04 2831·2400
 2010 10 05 4131.0600
 2010 10 06 6730.8600
 2010 10 07 5730·7400
 2010 10 08 930.8400
 2010 10 12 7830·9800
 2010 10 13 9630.8400
 2010 10 14 2730·6600
 2010 10 15 4230·6600
 2010 10 18 2030.7500
 2010 10 19 7830·8900
 2010 10 20 1830·8300
 2010 10 21 730·7400
 2010 10 22 7830·8300
 2010 10 25 5530.4200
 2010 10 26 430·6500
 2010 10 27 1330·7400
 2010 10 28 9230.6300
 2010 10 29 9730.6000
 2010 11 01 8530·5000
 2010 11 02 9030·4500
 2010 11 03 2330·4200
 2010 11 04 9830·1700
 2010 11 05 8830·1900
 2010 11 08 9530·1800
 2010 11 09 5930·1400
 2010 11 10 7830.1200
 2010 11 11 6130.0450
 2010 11 12 1030.2200
 2010 11 15 1430.1900
 2010 11 16 8030.2500
 2010 11 17 8230·4400
 2010 11 18 4230.2700
 2010 11 19 2630.2700
 2010 11 22 7330·1500
 2010 11 23 5030.5100
 2010 11 24 2130·4400
 2010 11 26 5630·4600
 2010 11 29 5330.5200
 2010 11 30 9130.4700
 2010 12 01 630·3700
 2010 12 02 9430.3400
 2010 12 03 3730.2200
 2010 12 06 5430.1400
 2010 12 07 7630.0800
 2010 12 08 5230.1600
 2010 12 09 7130.1600
 2010 12 10 1630.1700
 2010 12 13 4030·0100
 2010 12 14 6829.8900
 2010 12 15 2329·8700
 2010 12 16 7629·8500
 2010 12 17 2829.9000
 2010 12 20 529.9200
 2010 12 21 8729·8500
 2010 12 22 6129·8200
 2010 12 23 9829·8200
 2010 12 27 5029·4800
 2010 12 28 8229.4600
 2010 12 29 2029.2800
 2010 12 30 3029.1400
 2011 01 03  1729·0800
 2011 01 04  5329·1700
 2011 01 05  3029·1700
 2011 01 06  3229.2600
 2011 01 07  4429.3600
 2011 01 10  6929.2600
 2011 01 11  8929·1300
 2011 01 12  3629·1800
 2011 01 13  9228·9800
 2011 01 14  2429.0200
 2011 01 18  2429·0200
 2011 01 19  9729·0200
 2011 01 20  5229.2400
 2011 01 21  3729.0800
 2011 01 24  8629·0500
 2011 01 25  9729·0200
 2011 01 26  3429·0600
 2011 01 27  5229·0300
 2011 01 28  4929.0500
 2011 01 31  4429·0300
 2011 02 01  7729·0200
 2011 02 02  3829·0200
 2011 02 03  1329·0300
 2011 02 04  6829·0300
 2011 02 07  4529·0300
 2011 02 08  9028·9000
 2011 02 09  528.7800
 2011 02 10  2728.9300
 2011 02 11  2429.1700
 2011 02 14  2629·3500
 2011 02 15  7529·4300
 2011 02 16  229·4300
 2011 02 17  2829.4200
 2011 02 18  9129.4000
 2011 02 22  9829.5300
 2011 02 23  029.5700
 2011 02 24  9529·7600
 2011 02 25  5429·7400
 2011 02 28  7429.7400
 2011 03 01  5229·5400
 2011 03 02  8729·6300
 2011 03 03  929·4700
 2011 03 04  2929·3600
 2011 03 07  1529.3500
 2011 03 08  9229.4200
 2011 03 09  7529.3500
 2011 03 10  1329.4600
 2011 03 11  7029·5600
 2011 03 14  2429·4800
 2011 03 15  9729.5400
 2011 03 16  229·5300
 2011 03 17  2529·5500
 2011 03 18  2029·5900
 2011 03 21  4329·5600
 2011 03 22  9629·5600
 2011 03 23  1029.5700
 2011 03 24  4329.5700
 2011 03 25  729·4300
 2011 03 28  2029.4800
 2011 03 29  8429.4700
 2011 03 30  8129·4700
 2011 03 31  1029·4000
 2011 04 01  2629.2500
 2011 04 04  2629.2400
 2011 04 05  4729·3100
 2011 04 06  9428.9900
 2011 04 07  8728.9400
 2011 04 08  4428·9200
 2011 04 11  7928.9800
 2011 04 12  2929.0800
 2011 04 13  529.0000
 2011 04 14  7029·0000
 2011 04 15  3929·0400
 2011 04 18  929.0800
 2011 04 19  429.0700
 2011 04 20  5929·0000
 2011 04 21  1628.8500
 2011 04 22  5428.8800
 2011 04 25  3728·8900
 2011 04 26  9528.9000
 2011 04 27  2328.8600
 2011 04 28  728·6800
 2011 04 29  7728·6700
 2011 05 02  8328.6700
 2011 05 03  9628.5600
 2011 05 04  3728·5600
 2011 05 05  2528·6200
 2011 05 06  5428·6000
 2011 05 09  028.6100
 2011 05 10  3928·5900
 2011 05 11  628·5000
 2011 05 12  6728·5800
 2011 05 13  2228·6400
 2011 05 16  3228.8000
 2011 05 17  7228.8400
 2011 05 18  228.8400
 2011 05 19  7528.8200
 2011 05 20  6128·8100
 2011 05 23  9628.9000
 2011 05 24  6528·9200
 2011 05 25  9728·9900
 2011 05 26  9328.8900
 2011 05 27  8128.8700
 2011 05 31  9028.6400
 2011 06 01  5028.5800
 2011 06 02  2328.7700
 2011 06 03  5128.6600
 2011 06 06  3128·6200
 2011 06 07  2328·7200
 2011 06 08  7128·7100
 2011 06 09  5628.7100
 2011 06 10  7228.7800
 2011 06 13  2928·8200
 2011 06 14  8128·8400
 2011 06 15  7228·8200
 2011 06 16  1728·9200
 2011 06 17  528·9900
 2011 06 20  2128.9500
 2011 06 21  9928.8600
 2011 06 22  028·8400
 2011 06 23  1528·8600
 2011 06 24  8628.8800
 2011 06 27  6328·9400
 2011 06 28  7728·9000
 2011 06 29  4628.9000
 2011 06 30  9528.7900
 2011 07 01  1328·7500
 2011 07 05  2928·7700
 2011 07 06  1128·8300
 2011 07 07  9228·8100
 2011 07 08  2728.7500
 2011 07 11  6428.8200
 2011 07 12  4728·9100
 2011 07 13  4628·8700
 2011 07 14  328.8100
 2011 07 15  1228.8700
 2011 07 18  1928.9300
 2011 07 19  5228·8800
 2011 07 20  6728.8600
 2011 07 21  3028.8800
 2011 07 22  1428.8100
 2011 07 25  2828·8500
 2011 07 26  7028·8200
 2011 07 27  028·7700
 2011 07 28  4428·8300
 2011 07 29  1928·8800
 2011 08 01  8728·8000
 2011 08 02  2928·8600
 2011 08 03  4828·9200
 2011 08 04  9428.9400
 2011 08 05  1929·0100
 2011 08 08  4828·9800
 2011 08 09  8829.0200
 2011 08 10  4728·9500
 2011 08 11  9028.9800
 2011 08 12  1428.9700
 2011 08 15  5328·9400
 2011 08 16  9728·9200
 2011 08 17  5128·9500
 2011 08 18  928·9700
 2011 08 19  5429·0000
 2011 08 22  8829·0100
 2011 08 23  7828.9600
 2011 08 24  3929.0100
 2011 08 25  3129.0000
 2011 08 26  8929·0300
 2011 08 29  7129·0200
 2011 08 30  3629.0200
 2011 08 31  4628·9900
 2011 09 01  9528.9300
 2011 09 02  5529.0000
 2011 09 06  5629.1000
 2011 09 07  8729.1000
 2011 09 08  2529.1400
 2011 09 09  8129.2000
 2011 09 12  8129·2800
 2011 09 13  6729.4700
 2011 09 14  2229·5700
 2011 09 15  2429·6200
 2011 09 16  1829·5400
 2011 09 19  2329.7300
 2011 09 20  5729.8800
 2011 09 21  8429.9400
 2011 09 22  9830.4000
 2011 09 23  1930·3800
 2011 09 26  2230.4800
 2011 09 27  8830·4600
 2011 09 28  7930·4100
 2011 09 29  4330.4500
 2011 09 30  3830·4500
 2011 10 03  8430·6200
 2011 10 04  4130.6700
 2011 10 05  730·6200
 2011 10 06  4830·6000
 2011 10 07  5030·4700
 2011 10 11  9130·3200
 2011 10 12  4930.3500
 2011 10 13  2230.2600
 2011 10 14  8430.2800
 2011 10 17  6130·1100
 2011 10 18  3230.1600
 2011 10 19  5330.1200
 2011 10 20  1330·2500
 2011 10 21  830·2700
 2011 10 24  4430.0600
 2011 10 25  6130·1100
 2011 10 26  8730·1000
 2011 10 27  1330.0400
 2011 10 28  9829.8600
 2011 10 31  9029.9100
 2011 11 01  8130.0700
 2011 11 02  8430·0800
 2011 11 03  3230.2000
 2011 11 04  930.0200
 2011 11 07  9530.1200
 2011 11 08  5030.1000
 2011 11 09  930·0500
 2011 11 10  1230·2300
 2011 11 14  5630.1700
 2011 11 15  7030·2400
 2011 11 16  1630·2100
 2011 11 17  1930.1900
 2011 11 18  1330.2400
 2011 11 21  2430.3300
 2011 11 22  6730.3000
 2011 11 23  7330.3900
 2011 11 25  4230·4300
 2011 11 28  2030.3700
 2011 11 29  9930.3800
 2011 11 30  4330.3100
 2011 12 01  4330·1000
 2011 12 02  8930·1400
 2011 12 05  7530·1300
 2011 12 06  2530.2200
 2011 12 07  4230·1500
 2011 12 08  8830·1600
 2011 12 09  8430.2100
 2011 12 12  3630.2000
 2011 12 13  8830·2400
 2011 12 14  9830.3200
 2011 12 15  3830·3600
 2011 12 16  2230.3500
 2011 12 19  5930·3800
 2011 12 20  2630·3300
 2011 12 21  7430.2800
 2011 12 22  5030.2500
 2011 12 23  5230.2700
 2011 12 27  430.3000
 2011 12 28  5730.3500
 2011 12 29  1630·2500
 2011 12 30  9530·2700
 2012 01 03 8830·2800
 2012 01 04 7330·2700
 2012 01 05 3930.2400
 2012 01 06 3830.2300
 2012 01 09 6030·1700
 2012 01 10 3530·0300
 2012 01 11 6229·9600
 2012 01 12 5529·9600
 2012 01 13 2629.9800
 2012 01 17 8329.9500
 2012 01 18 5529·9600
 2012 01 19 4829·9500
 2012 01 20 1929·9500
 2012 01 23 7729·9500
 2012 01 24 1129·8700
 2012 01 25 4129.9500
 2012 01 26 9529·9600
 2012 01 27 729.7500
 2012 01 30 5129.7800
 2012 01 31 8629·6100
 2012 02 01 3529·6490
 2012 02 02 8529·4700
 2012 02 03 1829.4700
 2012 02 06 5729.6000
 2012 02 07 4629·5300
 2012 02 08 4929·5100
 2012 02 09 8129·4600
 2012 02 10 5529.5600
 2012 02 13 6029·4700
 2012 02 14 6229.5600
 2012 02 15 3529.5100
 2012 02 16 529.5500
 2012 02 17 3329·5600
 2012 02 21 1229·5800
 2012 02 22 9829.5900
 2012 02 23 5829.5800
 2012 02 24 4729·5300
 2012 02 27 1229.5700
 2012 02 28 1529.5600
 2012 02 29 8929·3700
 2012 03 01 929·3700
 2012 03 02 9929.4300
 2012 03 05 5529·4800
 2012 03 06 9829.5180
 2012 03 07 5129.5200
 2012 03 08 3729·4700
 2012 03 09 1229.4100
 2012 03 12 1229·5500
 2012 03 13 2829.5100
 2012 03 14 1329·5400
 2012 03 15 629·5300
 2012 03 16 7929.5400
 2012 03 19 2329·4900
 2012 03 20 4129·5600
 2012 03 21 7929.5500
 2012 03 22 7629·5400
 2012 03 23 4229.5600
 2012 03 26 5829.6100
 2012 03 27 229·5500
 2012 03 28 329.5400
 2012 03 29 1729·5800
 2012 03 30 2729·5000
 2012 04 02 6829·4900
 2012 04 03 8629.4600
 2012 04 04 529·5200
 2012 04 05 3529.5000
 2012 04 06 9729.5000
 2012 04 09 7429·5500
 2012 04 10 8729.5400
 2012 04 11 9729·5000
 2012 04 12 3429·4500
 2012 04 13 4429·4800
 2012 04 16 6929·4900
 2012 04 17 4929.4800
 2012 04 18 4629·4900
 2012 04 19 9529·4900
 2012 04 20 8429·4500
 2012 04 23 5529·4800
 2012 04 24 2829.4500
 2012 04 25 5329.4100
 2012 04 26 8929·2300
 2012 04 27 329·2000
 2012 04 30 9929.1500
 2012 05 01 6829.1100
 2012 05 02 6329.1800
 2012 05 03 529·2300
 2012 05 04 429·2400
 2012 05 07 1629·3500
 2012 05 08 1629·3200
 2012 05 09 9929·3500
 2012 05 10 1229·3200
 2012 05 11 9729·3600
 2012 05 14 7729.5500
 2012 05 15 4929.5500
 2012 05 16 1629·6300
 2012 05 17 3729.5600
 2012 05 18 429.5600
 2012 05 21 4129·4700
 2012 05 22 3629·4900
 2012 05 23 8629·5900
 2012 05 24 7829.5500
 2012 05 25 9029.6000
 2012 05 29 1629·6200
 2012 05 30 1929.7700
 2012 05 31 629.8700
 2012 06 01 3329·9300
 2012 06 04 2530·0200
 2012 06 05 3729·9300
 2012 06 06 2029.8600
 2012 06 07 3229.7800
 2012 06 08 5829·9400
 2012 06 11 6429.9100
 2012 06 12 7629.9400
 2012 06 13 7629·9200
 2012 06 14 3329·9300
 2012 06 15 5329·8900
 2012 06 18 5629.9300
 2012 06 19 7729.8500
 2012 06 20 9429.8400
 2012 06 21 7729.8300
 2012 06 22 6629.9100
 2012 06 25 7429·9700
 2012 06 26 1129.9700
 2012 06 27 3729.9200
 2012 06 28 3929·9400
 2012 06 29 2929·8000
 2012 07 02 7829·9000
 2012 07 03 5929.8100
 2012 07 05 3029.8500
 2012 07 06 3129.9300
 2012 07 09 1429.9500
 2012 07 10 9329·9300
 2012 07 11 2129·9200
 2012 07 12 9130.0400
 2012 07 13 6329.9300
 2012 07 16 1529.9600
 2012 07 17 2029·9500
 2012 07 18 4929·9800
 2012 07 19 9429·9400
 2012 07 20 2429.9700
 2012 07 23 5830·1100
 2012 07 24 6630.1200
 2012 07 25 230.1300
 2012 07 26 4730·0800
 2012 07 27 9030·0200
 2012 07 30 3230.0000
 2012 07 31 529.9100
 2012 08 01 3329.9500
 2012 08 02 030·0300
 2012 08 03 5829.9200
 2012 08 06 4829.9000
 2012 08 07 5829.9000
 2012 08 08 9329·9700
 2012 08 09 8229·9200
 2012 08 10 029.9300
 2012 08 13 2329.9700
 2012 08 14 229·9500
 2012 08 15 6829·9800
 2012 08 16 5529.9700
 2012 08 17 5229.9900
 2012 08 20 8329·9800
 2012 08 21 329·9100
 2012 08 22 3129.9400
 2012 08 23 9629.9600
 2012 08 24 1729·9400
 2012 08 27 129·9400
 2012 08 28 7429·9100
 2012 08 29 3229.9200
 2012 08 30 1129·9300
 2012 08 31 9929·8700
 2012 09 04 5329·8200
 2012 09 05 5829·8300
 2012 09 06 9729·7600
 2012 09 07 5929·6800
 2012 09 10 6129·6300
 2012 09 11 029·5900
 2012 09 12 3229.5800
 2012 09 13 7129·5800
 2012 09 14 1729.3100
 2012 09 17 929.2700
 2012 09 18 9629·3500
 2012 09 19 4629.3400
 2012 09 20 6729.3200
 2012 09 21 6029.2700
 2012 09 24 9829.3400
 2012 09 25 2329.3200
 2012 09 26 7829·4100
 2012 09 27 5429·3600
 2012 09 28 6829·2900
 2012 10 01 6529.2700
 2012 10 02 4629·2700
 2012 10 03 1529.2900
 2012 10 04 6229.2800
 2012 10 05 5929·1800
 2012 10 09 8829.3100
 2012 10 10 9529.3000
 2012 10 11 6429.2300
 2012 10 12 1929·1900
 2012 10 15 5029·2100
 2012 10 16 6929.1700
 2012 10 17 7929·1500
 2012 10 18 8129·2200
 2012 10 19 129·2600
 2012 10 22 3729.2200
 2012 10 23 3929·3100
 2012 10 24 1029.2800
 2012 10 25 3429.2200
 2012 10 26 2429·2600
 2012 10 29 029.2800
 2012 10 30 9329·2200
 2012 10 31 6929.2000
 2012 11 01 8129·2000
 2012 11 02 4529.2300
 2012 11 05 4329.2600
 2012 11 06 5029.2400
 2012 11 07 8329.1400
 2012 11 08 7929·1000
 2012 11 09 9829·0200
 2012 11 13 4628·9900
 2012 11 14 3128·9600
 2012 11 15 3529·0300
 2012 11 16 2029·1600
 2012 11 19 5129·1100
 2012 11 20 5029·1000
 2012 11 21 6929·1200
 2012 11 23 9829.1200
 2012 11 26 8529.0900
 2012 11 27 9029·1200
 2012 11 28 6329·1500
 2012 11 29 4529.0800
 2012 11 30 9129·0700
 2012 12 03 2729.0700
 2012 12 04 2429.1000
 2012 12 05 9729.0700
 2012 12 06 3829·0600
 2012 12 07 6129.0500
 2012 12 10 8229.0700
 2012 12 11 1929·0400
 2012 12 12 2229·0400
 2012 12 13 1829·0600
 2012 12 14 9529.0400
 2012 12 17 9929·0300
 2012 12 18 6029.0200
 2012 12 19 4829.0000
 2012 12 20 4529.0300
 2012 12 21 4829.0500
 2012 12 24 9829·0500
 2012 12 26 2629.0000
 2012 12 27 3729·0300
 2012 12 28 529.0300
 2012 12 31 329.0500
 2013 01 02  5329.0000
 2013 01 03  428.9900
 2013 01 04  3329.0200
 2013 01 07  7128.9900
 2013 01 08  5429.0300
 2013 01 09  329·0000
 2013 01 10  2028·9300
 2013 01 11  2028·9300
 2013 01 14  8028.9500
 2013 01 15  1428·9500
 2013 01 16  7928.9800
 2013 01 17  9628.9600
 2013 01 18  628·9700
 2013 01 22  4528·9800
 2013 01 23  4729.0000
 2013 01 24  6529·0700
 2013 01 25  3229.3200
 2013 01 28  2729.5100
 2013 01 29  8729.4500
 2013 01 30  2429.5300
 2013 01 31  8329.5400
 2013 02 01  1729.5900
 2013 02 04  8829.6000
 2013 02 05  9129·5200
 2013 02 06  1129.5900
 2013 02 07  9729.6100
 2013 02 08  6129.7000
 2013 02 11  1029·7300
 2013 02 12  9029·7100
 2013 02 13  7229·7000
 2013 02 14  4629.6200
 2013 02 15  5029·6100
 2013 02 19  2229.5200
 2013 02 20  7629·5500
 2013 02 21  529·6600
 2013 02 22  529·6400
 2013 02 25  3029·6500
 2013 02 26  6429.6800
 2013 02 27  2629·6600
 2013 02 28  9629·6700
 2013 03 01  6629.6600
 2013 03 04  1729·7000
 2013 03 05  2129·6300
 2013 03 06  6529·6400
 2013 03 07  529·6300
 2013 03 08  4429·6800
 2013 03 11  2929·6900
 2013 03 12  8229·6700
 2013 03 13  4829.7000
 2013 03 14  7529.7200
 2013 03 15  1329·7200
 2013 03 18  4129.7500
 2013 03 19  1929.7600
 2013 03 20  6729.7700
 2013 03 21  5929.8000
 2013 03 22  6129·8700
 2013 03 25  7029·8600
 2013 03 26  129·8300
 2013 03 27  8329·8800
 2013 03 28  8629.8700
 2013 03 29  7529.8100
 2013 04 01  8529·8600
 2013 04 02  2029·8700
 2013 04 03  8629.8600
 2013 04 04  3629·9300
 2013 04 05  4929.9500
 2013 04 08  3530.0600
 2013 04 09  5430·0100
 2013 04 10  7629.9600
 2013 04 11  5129.9100
 2013 04 12  1429·9500
 2013 04 15  1029.9000
 2013 04 16  4829.8500
 2013 04 17  7329·8800
 2013 04 18  7229·8600
 2013 04 19  9829.7700
 2013 04 22  2529·8100
 2013 04 23  2029·7900
 2013 04 24  4529.7600
 2013 04 25  8729.6400
 2013 04 26  1029·5900
 2013 04 29  2429·4600
 2013 04 30  9629.5200
 2013 05 01  7229.5000
 2013 05 02  2629·5500
 2013 05 03  4329.5300
 2013 05 06  1529.5600
 2013 05 07  7029.5200
 2013 05 08  2429.3100
 2013 05 09  5729.4200
 2013 05 10  1229·7000
 2013 05 13  2729·8700
 2013 05 14  8129·8800
 2013 05 15  7429·9600
 2013 05 16  2729.9600
 2013 05 17  1130.0100
 2013 05 20  9529·9000
 2013 05 21  2429.8200
 2013 05 22  2329·9200
 2013 05 23  1829·9000
 2013 05 24  9329·9200
 2013 05 28  6629.9800
 2013 05 29  8629.9600
 2013 05 30  6529.9600
 2013 05 31  2529.9300
 2013 06 03  8029·9100
 2013 06 04  3029·8900
 2013 06 05  9729.8100
 2013 06 06  6629·7600
 2013 06 07  7229.7400
 2013 06 10  9329.9100
 2013 06 11  8329.8500
 2013 06 12  1729.8700
 2013 06 13  7529·8700
 2013 06 14  3829·8400
 2013 06 17  1729·8500
 2013 06 18  329.8800
 2013 06 19  4629.7800
 2013 06 20  5330.1600
 2013 06 21  1930.1500
 2013 06 24  7530·2000
 2013 06 25  6530·0500
 2013 06 26  5030·0900
 2013 06 27  3230·0000
 2013 06 28  729.9600
 2013 07 01  4029.9600
 2013 07 02  6830·0000
 2013 07 03  2630·0600
 2013 07 05  130.1200
 2013 07 08  230·0800
 2013 07 09  6930·0900
 2013 07 10  9529.9600
 2013 07 11  8129·8700
 2013 07 12  729.8700
 2013 07 15  4129·8200
 2013 07 16  5829·7600
 2013 07 17  9829.7900
 2013 07 18  3829.9300
 2013 07 19  9729·8800
 2013 07 22  5929·8700
 2013 07 23  2829·9100
 2013 07 24  229.9100
 2013 07 25  7529·9400
 2013 07 26  6729·9000
 2013 07 29  7029·9200
 2013 07 30  2929·9500
 2013 07 31  3930.0300
 2013 08 01  7730·0400
 2013 08 02  5129·9700
 2013 08 05  7629·9200
 2013 08 06  7529.9100
 2013 08 07  729·9500
 2013 08 08  2129·8700
 2013 08 09  2529.9100
 2013 08 12  9629·9500
 2013 08 13  229.9800
 2013 08 14  5429·9700
 2013 08 15  8329.9800
 2013 08 16  4129·8800
 2013 08 19  3129.9600
 2013 08 20  5229.9000
 2013 08 21  8129.9400
 2013 08 22  7329·9500
 2013 08 23  8829·8900
 2013 08 26  3929.9500
 2013 08 27  7629.9900
 2013 08 28  7929·9400
 2013 08 29  9129·9300
 2013 08 30  6729.9300
 2013 09 03  4929·7800
 2013 09 04  7229·6900
 2013 09 05  8629·8100
 2013 09 06  1029.7200
 2013 09 09  829·6300
 2013 09 10  9129·6200
 2013 09 11  4229·6400
 2013 09 12  6929.6600
 2013 09 13  8429·6800
 2013 09 16  9729.5800
 2013 09 17  5229·6200
 2013 09 18  7029·6200
 2013 09 19  3329.5100
 2013 09 20  7929·5600
 2013 09 23  3529·5500
 2013 09 24  6229·5700
 2013 09 25  3729.5500
 2013 09 26  5029.5600
 2013 09 27  3629.5400
 2013 09 30  2229.5600
 2013 10 01  329·4900
 2013 10 02  4829·4400
 2013 10 03  2529.3200
 2013 10 04  4829.3200
 2013 10 07  6229.3400
 2013 10 08  3629·3500
 2013 10 09  9429·3800
 2013 10 10  6829.3700
 2013 10 11  7129.3300
 2013 10 15  029.3400
 2013 10 16  6429.4000
 2013 10 17  3129.3500
 2013 10 18  1229·3600
 2013 10 21  5629.4300
 2013 10 22  7829·3300
 2013 10 23  1329.4100
 2013 10 24  9229·3700
 2013 10 25  3929·3800
 2013 10 28  529.3900
 2013 10 29  1429.3900
 2013 10 30  4129.3800
 2013 10 31  1429·4200
 2013 11 01  4029.4100
 2013 11 04  5929.3700
 2013 11 05  1729·4200
 2013 11 06  6729.4000
 2013 11 07  229·4500
 2013 11 08  029·5100
 2013 11 12  129.5800
 2013 11 13  1329.6000
 2013 11 14  3529.5600
 2013 11 15  1029·5500
 2013 11 18  029.4700
 2013 11 19  8829.4300
 2013 11 20  829·5000
 2013 11 21  9129·5700
 2013 11 22  4529·5800
 2013 11 25  5629.6000
 2013 11 26  1529.6000
 2013 11 27  6829·6500
 2013 11 29  9429·5900
 2013 12 02  529·5900
 2013 12 03  7629·5500
 2013 12 04  9229.5700
 2013 12 05  2729·6100
 2013 12 06  4729.5700
 2013 12 09  3429.5300
 2013 12 10  3729·5400
 2013 12 11  5229.5900
 2013 12 12  2129·6200
 2013 12 13  5829·6200
 2013 12 16  429.6300
 2013 12 17  029·6200
 2013 12 18  8929.6800
 2013 12 19  4429.9300
 2013 12 20  1929.8800
 2013 12 23  2829.9600
 2013 12 24  3930.0300
 2013 12 26  929·9900
 2013 12 27  3329.9800
 2013 12 30  1629·8700
 2013 12 31  8429·8300
 2014 01 02 9829.9000
 2014 01 03 1929.9400
 2014 01 06 7330·0400
 2014 01 07 6230·1100
 2014 01 08 8130.1000
 2014 01 09 7930·0400
 2014 01 10 3029.9900
 2014 01 13 3529.9800
 2014 01 14 5130·0300
 2014 01 15 3930·1200
 2014 01 16 4330.0700
 2014 01 17 9330.1100
 2014 01 21 2730.2200
 2014 01 22 4730·2300
 2014 01 23 9430·2000
 2014 01 24 4730.2300
 2014 01 27 5430.3100
 2014 01 28 8130.3100
 2014 01 29 8930·3100
 2014 01 30 3630.3000
 2014 01 31 130·3100
 2014 02 03 4030·3300
 2014 02 04 6130.2900
 2014 02 05 2230·3400
 2014 02 06 6230.2800
 2014 02 07 5030.2900
 2014 02 10 6530·3200
 2014 02 11 9330.2900
 2014 02 12 5530.2700
 2014 02 13 6130.3200
 2014 02 14 8430.2500
 2014 02 18 6230·2800
 2014 02 19 2630·2900
 2014 02 20 4930·3700
 2014 02 21 2430.3500
 2014 02 24 6830·3500
 2014 02 25 4330·3300
 2014 02 26 1330.2900
 2014 02 27 1730.2900
 2014 02 28 7230·2900
 2014 03 03 130·3100
 2014 03 04 8030·2800
 2014 03 05 1930·2600
 2014 03 06 6430.2500
 2014 03 07 1830·2400
 2014 03 10 9930.3100
 2014 03 11 1330·3100
 2014 03 12 5530.3200
 2014 03 13 3930·3200
 2014 03 14 4630·3400
 2014 03 17 430·3100
 2014 03 18 8430.4400
 2014 03 19 3330.4500
 2014 03 20 2230.6500
 2014 03 21 2430.5600
 2014 03 24 1330·5700
 2014 03 25 9430.5200
 2014 03 26 5230.5200
 2014 03 27 3030·5200
 2014 03 28 3130.4600
 2014 03 31 4130·4500
 2014 04 01 8630.2800
 2014 04 02 430·2900
 2014 04 03 4930.2800
 2014 04 04 1830.2000
 2014 04 07 9930·2300
 2014 04 08 5230.1100
 2014 04 09 830·0400
 2014 04 10 9529·9900
 2014 04 11 9330.0800
 2014 04 14 630·1800
 2014 04 15 6830·2000
 2014 04 16 6530·1300
 2014 04 17 9230.1400
 2014 04 18 2330.1700
 2014 04 21 1830·2300
 2014 04 22 4830.3000
 2014 04 23 4630.3100
 2014 04 24 8330.2800
 2014 04 25 7130·2900
 2014 04 28 8830.2200
 2014 04 29 3230.1300
 2014 04 30 9530.1600
 2014 05 01 6530·1700
 2014 05 02 5430·1700
 2014 05 05 5030·0900
 2014 05 06 8930.0700
 2014 05 07 6230.0900
 2014 05 08 4030·0800
 2014 05 09 2430.1200
 2014 05 12 2230·1500
 2014 05 13 5130.2000
 2014 05 14 6630.1500
 2014 05 15 630·1700
 2014 05 16 7630.1300
 2014 05 19 4530.1400
 2014 05 20 7530.1600
 2014 05 21 7030.1700
 2014 05 22 5730·1200
 2014 05 23 8030·0900
 2014 05 27 3630.1100
 2014 05 28 1830·0900
 2014 05 29 9729.9700
 2014 05 30 2130.0100
 2014 06 02 4430.0700
 2014 06 03 7430·0800
 2014 06 04 5330·0500
 2014 06 05 5530.0300
 2014 06 06 1829·9900
 2014 06 09 8930·0000
 2014 06 10 629·9900
 2014 06 11 9529·9900
 2014 06 12 229·9700
 2014 06 13 3930·0000
 2014 06 16 6330.0100
 2014 06 17 7930.0700
 2014 06 18 6530.0000
 2014 06 19 2329.9900
 2014 06 20 5630.0100
 2014 06 23 7029.9900
 2014 06 24 229·9400
 2014 06 25 6729·9600
 2014 06 26 4129·9100
 2014 06 27 5529·8700
 2014 06 30 3029·8700
 2014 07 01 2229·8800
 2014 07 02 9929.8700
 2014 07 03 4829·8500
 2014 07 07 9629.9100
 2014 07 08 6229.9100
 2014 07 09 3829·8800
 2014 07 10 8729.9300
 2014 07 11 6729.9400
 2014 07 14 8929·9400
 2014 07 15 9030.0200
 2014 07 16 3329.9900
 2014 07 17 3830.0000
 2014 07 18 2830.0000
 2014 07 21 1029·9700
 2014 07 22 7629.9800
 2014 07 23 2729.9400
 2014 07 24 2829·9500
 2014 07 25 8129·9600
 2014 07 28 2829·9600
 2014 07 29 8029·9500
 2014 07 30 6629.9900
 2014 07 31 830.0600
 2014 08 01 2730.0000
 2014 08 04 6629·9900
 2014 08 05 4230.0000
 2014 08 06 2430.0100
 2014 08 07 3630·0200
 2014 08 08 7729·9900
 2014 08 11 8130.0200
 2014 08 12 8630·0200
 2014 08 13 4330·0000
 2014 08 14 3429·9600
 2014 08 15 3329·9500
 2014 08 18 7529.9800
 2014 08 19 6029.9900
 2014 08 20 8129.9800
 2014 08 21 7529·9900
 2014 08 22 9729·9700
 2014 08 25 2629.9600
 2014 08 26 8729·9600
 2014 08 27 629.8700
 2014 08 28 8529·8900
 2014 08 29 329·8800
 2014 09 02 4529.9400
 2014 09 03 5129.8900
 2014 09 04 9429.9100
 2014 09 05 8029·9000
 2014 09 08 7629·9300
 2014 09 09 6229·9700
 2014 09 10 730.0000
 2014 09 11 6930·0200
 2014 09 12 2330·0400
 2014 09 15 1430.1400
 2014 09 16 3030.1300
 2014 09 17 830·1600
 2014 09 18 5530.2300
 2014 09 19 630.2100
 2014 09 22 9530.2700
 2014 09 23 6030.2200
 2014 09 24 6730.2200
 2014 09 25 6530·3200
 2014 09 26 5930·3400
 2014 09 29 1330·4700
 2014 09 30 7830.4400
 2014 10 01 4030.4300
 2014 10 02 230.4300
 2014 10 03 8030·4900
 2014 10 06 3130·4200
 2014 10 07 830.3800
 2014 10 08 3330.4300
 2014 10 09 9830.3700
 2014 10 10 9630·3800
 2014 10 14 6830.4500
 2014 10 15 8130.3500
 2014 10 16 3130·3800
 2014 10 17 6830.3800
 2014 10 20 4630·3600
 2014 10 21 530.3800
 2014 10 22 6730.3900
 2014 10 23 6430·4200
 2014 10 24 9230.3900
 2014 10 27 8630.3800
 2014 10 28 1830.3600
 2014 10 29 3030.3100
 2014 10 30 8230.3900
 2014 10 31 2930.4500
 2014 11 03 2230·4800
 2014 11 04 3530.5100
 2014 11 05 1730.5900
 2014 11 06 6830·5600
 2014 11 07 4230·5800
 2014 11 10 7230·5500
 2014 11 12 2030.5800
 2014 11 13 5830·6100
 2014 11 14 6730.7600
 2014 11 17 6130·7000
 2014 11 18 4330.7300
 2014 11 19 8230·9000
 2014 11 20 830.8900
 2014 11 21 4530·8900
 2014 11 24 6230.9700
 2014 11 25 4530·9300
 2014 11 26 430.8800
 2014 11 28 9530·9900
 2014 12 01 7631·0300
 2014 12 02 8031.1000
 2014 12 03 1831.1100
 2014 12 04 431·0900
 2014 12 05 1231·2200
 2014 12 08 4331.1200
 2014 12 09 3731·1200
 2014 12 10 9231.2000
 2014 12 11 1831.2100
 2014 12 12 1631·3200
 2014 12 15 7531.2700
 2014 12 16 231·2500
 2014 12 17 7231·3200
 2014 12 18 531·4300
 2014 12 19 6931·5000
 2014 12 22 331·5600
 2014 12 23 7331.7500
 2014 12 24 4331·8000
 2014 12 29 8331·7500
 2014 12 30 9131·6400
 2014 12 31 4631·6000
 2015 01 02  8531.7400
 2015 01 05  332·0000
 2015 01 06  8331.9800
 2015 01 07  4231·9900
 2015 01 08  1331.9900
 2015 01 09  4431·8900
 2015 01 12  2431.8800
 2015 01 13  3731·8400
 2015 01 14  3531.7800
 2015 01 15  4331·6500
 2015 01 16  8431·4600
 2015 01 20  3031.6600
 2015 01 21  8131·4700
 2015 01 22  6231·3500
 2015 01 23  5631·2300
 2015 01 26  4831·3100
 2015 01 27  831.0600
 2015 01 28  9031·1800
 2015 01 29  5931.5600
 2015 01 30  4031.7500
 2015 02 02  9831·6200
 2015 02 03  4031.5000
 2015 02 04  3831.4600
 2015 02 05  8231·4900
 2015 02 06  5831·5800
 2015 02 09  5031·5900
 2015 02 10  6131.5600
 2015 02 11  7431·6200
 2015 02 12  1931.3100
 2015 02 13  8131·3400
 2015 02 17  2431.6000
 2015 02 18  4231·6700
 2015 02 19  3831·7400
 2015 02 20  2331·7600
 2015 02 23  4531.7500
 2015 02 24  3631.6500
 2015 02 25  9731·4300
 2015 02 26  8931·4100
 2015 02 27  6731·4400
 2015 03 02  3231·4000
 2015 03 03  131·3500
 2015 03 04  1531.4200
 2015 03 05  6231.4400
 2015 03 06  3031.5900
 2015 03 09  8331·5200
 2015 03 10  6531.6600
 2015 03 11  2131·7100
 2015 03 12  5531·5800
 2015 03 13  031·7100
 2015 03 16  2731.6300
 2015 03 17  6531·5800
 2015 03 18  5731·4800
 2015 03 19  3331.4800
 2015 03 20  1431·4100
 2015 03 23  3831.2800
 2015 03 24  1331.2400
 2015 03 25  8831.2400
 2015 03 26  6331.2100
 2015 03 27  931.1900
 2015 03 30  2231.2800
 2015 03 31  9831·2400
 2015 04 01  3831·2400
 2015 04 02  7231·0500
 2015 04 03  930.8700
 2015 04 06  1930.8800
 2015 04 07  2731·0600
 2015 04 08  4631·0800
 2015 04 09  2631.2400
 2015 04 10  3231·2300
 2015 04 13  4131·3300
 2015 04 14  7531·2100
 2015 04 15  4831.2300
 2015 04 16  4531.1000
 2015 04 17  2031·0500
 2015 04 20  2931.0700
 2015 04 21  7531.0800
 2015 04 22  8831·0600
 2015 04 23  2631·0300
 2015 04 24  130.6800
 2015 04 27  3230·4400
 2015 04 28  1930·4200
 2015 04 29  4730·3700
 2015 04 30  1130·6400
 2015 05 01  7030·7000
 2015 05 04  1930.7100
 2015 05 05  9630.6300
 2015 05 06  330·6000
 2015 05 07  6430·7800
 2015 05 08  9530·6800
 2015 05 11  1030.7900
 2015 05 12  4630·7300
 2015 05 13  1530.6400
 2015 05 14  7830·5500
 2015 05 15  5330.4200
 2015 05 18  3430.4700
 2015 05 19  4730.5000
 2015 05 20  2630·5400
 2015 05 21  1330.4300
 2015 05 22  8730.4300
 2015 05 26  1230.6500
 2015 05 27  1930·6600
 2015 05 28  230.6500
 2015 05 29  4730.8100
 2015 06 01  8530·8700
 2015 06 02  6530·8200
 2015 06 03  5930·7600
 2015 06 04  8630.9000
 2015 06 05  6631.0500
 2015 06 08  9431.1300
 2015 06 09  4531.0900
 2015 06 10  9630.8600
 2015 06 11  8030.9400
 2015 06 12  6530.9300
 2015 06 15  5030.9100
 2015 06 16  9730.8800
 2015 06 17  7930·9700
 2015 06 18  5730·6800
 2015 06 19  8630.7000
 2015 06 22  3330·7200
 2015 06 23  3630.8700
 2015 06 24  7930·9800
 2015 06 25  9030·9300
 2015 06 26  7331·0100
 2015 06 29  5330.8800
 2015 06 30  6130.8800
 2015 07 01  2730·9300
 2015 07 02  1130·8400
 2015 07 06  5630.9100
 2015 07 07  6031.0800
 2015 07 08  8331.0100
 2015 07 09  6731·0400
 2015 07 10  9431.0300
 2015 07 13  5831·0600
 2015 07 14  7131·0300
 2015 07 15  8431.0800
 2015 07 16  4231.0700
 2015 07 17  6231.1100
 2015 07 20  3031.2400
 2015 07 21  3231·1700
 2015 07 22  231.2300
 2015 07 23  331·2600
 2015 07 24  2331·5000
 2015 07 27  531.5900
 2015 07 28  9931.4200
 2015 07 29  3831·4200
 2015 07 30  3631·5900
 2015 07 31  2231.5900
 2015 08 03  8331.7000
 2015 08 04  4831·6300
 2015 08 05  8431·7000
 2015 08 06  2631·6400
 2015 08 07  2931·6500
 2015 08 10  4031·6300
 2015 08 11  432.1600
 2015 08 12  8932.1200
 2015 08 13  3832.1700
 2015 08 14  4532·1500
 2015 08 17  5832.4200
 2015 08 18  232·4600
 2015 08 19  3532·4900
 2015 08 20  2232.5700
 2015 08 21  3532.6300
 2015 08 24  8633·0000
 2015 08 25  7132·5300
 2015 08 26  5032.4800
 2015 08 27  4832.1600
 2015 08 28  8532.2400
 2015 08 31  2132·4900
 2015 09 01  3632·4200
 2015 09 02  3532·4700
 2015 09 03  6832·4900
 2015 09 04  8532·6500
 2015 09 08  1332·6400
 2015 09 09  5832.4600
 2015 09 10  2832.3700
 2015 09 11  8932·5300
 2015 09 14  3732.5000
 2015 09 15  632.4800
 2015 09 16  8632.4300
 2015 09 17  8332.4000
 2015 09 18  9032.3100
 2015 09 21  9032.6300
 2015 09 22  8532.9200
 2015 09 23  4332·9600
 2015 09 24  7733·1600
 2015 09 25  5033.0700
 2015 09 28  9433.1700
 2015 09 29  6833.0200
 2015 09 30  3232·9800
 2015 10 01  4832·8100
 2015 10 02  832·7900
 2015 10 05  8532·4700
 2015 10 06  1032·5500
 2015 10 07  7132.4000
 2015 10 08  4532.4800
 2015 10 09  4432.3000
 2015 10 13  9332·5100
 2015 10 14  3432·4200
 2015 10 15  5131.9200
 2015 10 16  2032.2100
 2015 10 19  8832·3800
 2015 10 20  7332.3200
 2015 10 21  9332·5000
 2015 10 22  1332.4300
 2015 10 23  2632.4900
 2015 10 26  5232·3400
 2015 10 27  6632·4200
 2015 10 28  4932.4500
 2015 10 29  6432·5200
 2015 10 30  5832·4600
 2015 11 02  9032.4600
 2015 11 03  7932.4600
 2015 11 04  8432.4300
 2015 11 05  532.4600
 2015 11 06  832.4600
 2015 11 09  7732·7900
 2015 11 10  9232·7700
 2015 11 12  3032·7200
 2015 11 13  8932.8700
 2015 11 16  4432·8300
 2015 11 17  2032.7700
 2015 11 18  9632·7300
 2015 11 19  2832·4800
 2015 11 20  632.4900
 2015 11 23  2532·6200
 2015 11 24  9132·5300
 2015 11 25  4432·4700
 2015 11 27  1232.6900
 2015 11 30  8832.5300
 2015 12 01  2832·5300
 2015 12 02  8132·5300
 2015 12 03  3932·5300
 2015 12 04  1632·5300
 2015 12 07  4432.8900
 2015 12 08  732·9400
 2015 12 09  8732·9000
 2015 12 10  4032.7400
 2015 12 11  433.0100
 2015 12 14  1832·9000
 2015 12 15  8032.7500
 2015 12 16  1832·7000
 2015 12 17  9433·0000
 2015 12 18  3332·8500
 2015 12 21  7032.8700
 2015 12 22  3032·7900
 2015 12 23  2832·8200
 2015 12 24  9532·7700
 2015 12 28  3232·7900
 2015 12 29  8432·7900
 2015 12 30  4332·9700
 2015 12 31  7332.7900
 2016 01 04 6633.1500
 2016 01 05 1133·1400
 2016 01 06 233·2700
 2016 01 07 6333·2000
 2016 01 08 9733·3400
 2016 01 11 6733·3800
 2016 01 12 9333·4100
 2016 01 13 8233.4100
 2016 01 14 7733.4900
 2016 01 15 3533.6100
 2016 01 19 3033.5700
 2016 01 20 7533.7400
 2016 01 21 7933·5600
 2016 01 22 2133·4900
 2016 01 25 4933.5000
 2016 01 26 1233.4600
 2016 01 27 633·5500
 2016 01 28 5633.5300
 2016 01 29 1433·4300
 2016 02 01 8533·4100
 2016 02 02 8233·5100
 2016 02 03 9833.4200
 2016 02 04 1333·0000
 2016 02 05 1633.3700
 2016 02 08 5733.4100
 2016 02 09 2833.2300
 2016 02 10 5933.0000
 2016 02 11 4632.9500
 2016 02 12 733·0400
 2016 02 16 5233·2100
 2016 02 17 8933·2500
 2016 02 18 4733.2600
 2016 02 19 3333·3000
 2016 02 22 333·1500
 2016 02 23 6633·2600
 2016 02 24 1233.3000
 2016 02 25 5933.1900
 2016 02 26 3633·2900
 2016 02 29 7933·2200
 2016 03 01 5933·0400
 2016 03 02 3733.0900
 2016 03 03 3432.9200
 2016 03 04 4032·4900
 2016 03 07 3432.5400
 2016 03 08 4032·7600
 2016 03 09 332·7500
 2016 03 10 8732·8700
 2016 03 11 532.5800
 2016 03 14 7132·6800
 2016 03 15 7532·8600
 2016 03 16 8332·7700
 2016 03 17 6732.2400
 2016 03 18 5432·3000
 2016 03 21 632.3300
 2016 03 22 1532.3400
 2016 03 23 3832·4900
 2016 03 24 4032.5000
 2016 03 25 7832.4900
 2016 03 28 9832·5600
 2016 03 29 6332·5700
 2016 03 30 432.1600
 2016 03 31 9832·1800
 2016 04 01 6832·2600
 2016 04 04 1032.3800
 2016 04 05 4632·4400
 2016 04 06 9732.3800
 2016 04 07 8932.4000
 2016 04 08 7532.4000
 2016 04 11 9232·3300
 2016 04 12 3232.3300
 2016 04 13 4832.3500
 2016 04 14 7632.4100
 2016 04 15 9232.3200
 2016 04 18 8532.3200
 2016 04 19 5832·1100
 2016 04 20 5732.1800
 2016 04 21 2232.2700
 2016 04 22 6232.3600
 2016 04 25 5832.3400
 2016 04 26 8832·2700
 2016 04 27 8232·3600
 2016 04 28 9532.2300
 2016 04 29 932.2800
 2016 05 02 6232.2200
 2016 05 03 9732·3200
 2016 05 04 4032.3900
 2016 05 05 132.4000
 2016 05 06 9932.3800
 2016 05 09 1932.5400
 2016 05 10 8032.5400
 2016 05 11 4532.4900
 2016 05 12 4332·5900
 2016 05 13 2132.6600
 2016 05 16 2032·6500
 2016 05 17 8032.5600
 2016 05 18 6332.7600
 2016 05 19 532·7500
 2016 05 20 9332·6900
 2016 05 23 6932.5800
 2016 05 24 5332.6400
 2016 05 25 9532.5500
 2016 05 26 5532.4900
 2016 05 27 032·5400
 2016 05 31 3232·5800
 2016 06 01 4432.6200
 2016 06 02 8832.6000
 2016 06 03 8432.2800
 2016 06 06 4532.2500
 2016 06 07 2532.1600
 2016 06 08 9832.1300
 2016 06 09 6232.2700
 2016 06 10 6032·2900
 2016 06 13 3932.3700
 2016 06 14 1732·3900
 2016 06 15 9432.3100
 2016 06 16 7232.3700
 2016 06 17 1132·3400
 2016 06 20 232.2200
 2016 06 21 6932.1500
 2016 06 22 032.0700
 2016 06 23 9331·9900
 2016 06 24 3432.3600
 2016 06 27 132·5300
 2016 06 28 8832·4100
 2016 06 29 5932·2700
 2016 06 30 2032.2200
 2016 07 01 2632.2000
 2016 07 05 532.3300
 2016 07 06 932·3600
 2016 07 07 9132·3200
 2016 07 08 832·2300
 2016 07 11 4532·2100
 2016 07 12 7032.1300
 2016 07 13 532·1600
 2016 07 14 3531·9400
 2016 07 15 2831·9200
 2016 07 18 9131·9300
 2016 07 19 4332·0600
 2016 07 20 1932.0700
 2016 07 21 9731·9800
 2016 07 22 4832.0300
 2016 07 25 1132·2000
 2016 07 26 9932.1100
 2016 07 27 2232.0600
 2016 07 28 4131·9600
 2016 07 29 4131·8200
 2016 08 01 3731·5500
 2016 08 02 9731.5700
 2016 08 03 9631·6600
 2016 08 04 9031·6200
 2016 08 05 2131·5400
 2016 08 08 4131·4500
 2016 08 09 6331.2800
 2016 08 10 4031·0500
 2016 08 11 6531.2500
 2016 08 12 9831.3800
 2016 08 15 1731·3100
 2016 08 16 9631·2600
 2016 08 17 531·5300
 2016 08 18 3731.4000
 2016 08 19 5931·6400
 2016 08 22 9131.8000
 2016 08 23 531·7800
 2016 08 24 5231.7900
 2016 08 25 1531.6800
 2016 08 26 8231.6400
 2016 08 29 5331.7000
 2016 08 30 6331.7400
 2016 08 31 3431.7400
 2016 09 01 5031.7200
 2016 09 02 6231·6600
 2016 09 06 1431·1800
 2016 09 07 9231.2400
 2016 09 08 131·3200
 2016 09 09 6931·5800
 2016 09 12 7431·7000
 2016 09 13 8931.7700
 2016 09 14 6731·6800
 2016 09 15 3831·6800
 2016 09 16 3631·7000
 2016 09 19 5131·3700
 2016 09 20 631·3100
 2016 09 21 5631.2800
 2016 09 22 2131·3000
 2016 09 23 2831.3400
 2016 09 26 9731·4100
 2016 09 27 3731·3700
 2016 09 28 7231·3500
 2016 09 29 9631·3500
 2016 09 30 5031.2700
 2016 10 03 1731.3600
 2016 10 04 5831.4300
 2016 10 05 5531.4500
 2016 10 06 9331.5000
 2016 10 07 6131.4700
 2016 10 11 7431.6400
 2016 10 12 3031.6300
 2016 10 13 8631·7400
 2016 10 14 5531·7600
 2016 10 17 3831.7900
 2016 10 18 7231·5300
 2016 10 19 831.4400
 2016 10 20 1331·5800
 2016 10 21 9531·7500
 2016 10 24 5631.6800
 2016 10 25 6831·5300
 2016 10 26 7331.5900
 2016 10 27 1431·7000
 2016 10 28 8331·6100
 2016 10 31 9531·5400
 2016 11 01 9831.5400
 2016 11 02 9031·5200
 2016 11 03 7731.5400
 2016 11 04 4831.5400
 2016 11 07 7531.4500
 2016 11 08 4031·4100
 2016 11 09 9031.5300
 2016 11 10 731·7700
 2016 11 14 1731·9900
 2016 11 15 1031·8300
 2016 11 16 9631.8500
 2016 11 17 8031·9300
 2016 11 18 6232.0100
 2016 11 21 6831.8900
 2016 11 22 9731·8500
 2016 11 23 9731.9900
 2016 11 25 7431.8500
 2016 11 28 931·7600
 2016 11 29 1631.8200
 2016 11 30 1731·9200
 2016 12 01 4031.9300
 2016 12 02 5231·8800
 2016 12 05 632·0100
 2016 12 06 1931.9200
 2016 12 07 7331·7200
 2016 12 08 4131·7300
 2016 12 09 4131·8000
 2016 12 12 1131·7700
 2016 12 13 1031·7700
 2016 12 14 4531.7300
 2016 12 15 2232·0000
 2016 12 16 2531.9400
 2016 12 19 1531.9800
 2016 12 20 5832·0600
 2016 12 21 7432·0500
 2016 12 22 1732·1900
 2016 12 23 7632.1800
 2016 12 27 9932·2700
 2016 12 28 4732.4200
 2016 12 29 6932.2600
 2016 12 30 532.4000
 2017 01 03  1332·3700
 2017 01 04  1732.1600
 2017 01 05  8731.7800
 2017 01 06  4132.0000
 2017 01 09  6832·0200
 2017 01 10  8431·9200
 2017 01 11  331·9000
 2017 01 12  4631·4900
 2017 01 13  6031.6000
 2017 01 17  7331·3800
 2017 01 18  7431.5300
 2017 01 19  831·6000
 2017 01 23  631·4100
 2017 01 24  3631·3100
 2017 01 25  8231.3100
 2017 01 26  4031·4200
 2017 01 27  5131·5000
 2017 01 30  4731·3800
 2017 01 31  3231·1900
 2017 02 01  8031·1700
 2017 02 02  6431·0000
 2017 02 03  730·7900
 2017 02 06  5730.8900
 2017 02 07  9131·0600
 2017 02 08  4031.0300
 2017 02 09  4131.0600
 2017 02 10  1330.9400
 2017 02 13  6130·9600
 2017 02 14  9730·7800
 2017 02 15  9930.7300
 2017 02 16  8330.7500
 2017 02 17  230·9000
 2017 02 21  8030·8000
 2017 02 22  5830·7700
 2017 02 23  7130·6100
 2017 02 24  5330·6400
 2017 02 27  5830·7200
 2017 02 28  1730.6400
 2017 03 01  1130.7600
 2017 03 02  7630·8800
 2017 03 03  2431·0300
 2017 03 06  130·9500
 2017 03 07  5930.9200
 2017 03 08  5930·9300
 2017 03 09  9931.0100
 2017 03 10  6230·9900
 2017 03 13  9630.9900
 2017 03 14  1630·9400
 2017 03 15  2530·8300
 2017 03 16  7430.9400
 2017 03 17  3030.5200
 2017 03 20  8330·3800
 2017 03 21  7330.4300
 2017 03 22  3830.4500
 2017 03 23  9130.4600
 2017 03 24  2530·3200
 2017 03 27  3730.1400
 2017 03 28  7930·1700
 2017 03 29  3730·2100
 2017 03 30  2930·2900
 2017 03 31  3530·3800
 2017 04 03  4830.3300
 2017 04 04  4830.4700
 2017 04 05  730·4000
 2017 04 06  1230.5100
 2017 04 07  2030·5600
 2017 04 10  3230.5700
 2017 04 11  9830·6300
 2017 04 12  3730.5500
 2017 04 13  9530.3200
 2017 04 14  2130.3100
 2017 04 17  6430·3200
 2017 04 18  330.3900
 2017 04 19  030.4000
 2017 04 20  7130.3700
 2017 04 21  9430·3400
 2017 04 24  3130.2300
 2017 04 25  8330.0600
 2017 04 26  6330·1000
 2017 04 27  030.1200
 2017 04 28  6430.1900
 2017 05 01  2130·1600
 2017 05 02  430·0200
 2017 05 03  2030.0500
 2017 05 04  7230·1200
 2017 05 05  1430.1800
 2017 05 08  2730·1300
 2017 05 09  1730·2400
 2017 05 10  4830.2000
 2017 05 11  8830·1800
 2017 05 12  8730·1500
 2017 05 15  8030·0400
 2017 05 16  1230.0900
 2017 05 17  9230·1000
 2017 05 18  6630.3000
 2017 05 19  2030.0200
 2017 05 22  830·0100
 2017 05 23  330·1600
 2017 05 24  7130·1500
 2017 05 25  7630.0800
 2017 05 26  530·1800
 2017 05 30  2030·1500
 2017 05 31  3330·1100
 2017 06 01  1030·0900
 2017 06 02  9730.0900
 2017 06 05  6930·0700
 2017 06 06  930.0900
 2017 06 07  1130.0900
 2017 06 08  330·1100
 2017 06 09  030.1200
 2017 06 12  8130.2200
 2017 06 13  9230.2300
 2017 06 14  6830.0800
 2017 06 15  8930.3500
 2017 06 16  5630.3100
 2017 06 19  9030·3700
 2017 06 20  6030.4500
 2017 06 21  3630·4400
 2017 06 22  6530·4400
 2017 06 23  6830·2900
 2017 06 26  7430.3000
 2017 06 27  6730.3200
 2017 06 28  6430.4100
 2017 06 29  1430·4600
 2017 06 30  2930.3800
 2017 07 03  3230.4900
 2017 07 05  3530·5600
 2017 07 06  4130·6100
 2017 07 07  6930·5600
 2017 07 10  630.5600
 2017 07 11  8630·5300
 2017 07 12  8730·3800
 2017 07 13  6330·3600
 2017 07 14  9030·2600
 2017 07 17  4730·3700
 2017 07 18  1530.3400
 2017 07 19  530.3700
 2017 07 20  830.3800
 2017 07 21  7530.4100
 2017 07 24  1230·3400
 2017 07 25  1430.3200
 2017 07 26  1330.3600
 2017 07 27  5230.1800
 2017 07 28  9230.2600
 2017 07 31  3630.2000
 2017 08 01  7830·2400
 2017 08 02  8530·2200
 2017 08 03  9330·1900
 2017 08 04  3830.1800
 2017 08 07  430·2100
 2017 08 08  430·1800
 2017 08 09  7630.2400
 2017 08 10  1430·3400
 2017 08 11  1730.3500
 2017 08 14  6830.2800
 2017 08 15  3130.3200
 2017 08 16  8530.3200
 2017 08 17  6830·3200
 2017 08 18  5730.3300
 2017 08 21  7030·3100
 2017 08 22  9430·2800
 2017 08 23  3030.2600
 2017 08 24  7830·2400
 2017 08 25  3230.0900
 2017 08 28  1030.1300
 2017 08 29  530.0700
 2017 08 30  6230·1300
 2017 08 31  7830·1300
 2017 09 01  2730.0600
 2017 09 05  1930.0500
 2017 09 06  6730.0800
 2017 09 07  9629.9300
 2017 09 08  6530·0500
 2017 09 11  2130.0100
 2017 09 12  7430.0400
 2017 09 13  130·0500
 2017 09 14  6830·1000
 2017 09 15  8730·0600
 2017 09 18  9030.1400
 2017 09 19  2930·1200
 2017 09 20  530·0800
 2017 09 21  1830.1900
 2017 09 22  4630.1600
 2017 09 25  4330·2500
 2017 09 26  6930·2300
 2017 09 27  3830.3100
 2017 09 28  9930.3700
 2017 09 29  3230.3300
 2017 10 02  8130.3800
 2017 10 03  9930.4400
 2017 10 04  3030.4300
 2017 10 05  830·3300
 2017 10 06  8330·3600
 2017 10 10  7530·2800
 2017 10 11  4730.2300
 2017 10 12  930.1700
 2017 10 13  4730·1300
 2017 10 16  6730.1400
 2017 10 17  8030.1800
 2017 10 18  9830.2000
 2017 10 19  6430.2300
 2017 10 20  030·2200
 2017 10 23  8730·2500
 2017 10 24  6430·2800
 2017 10 25  5630·2400
 2017 10 26  2530·2200
 2017 10 27  4930.2300
 2017 10 30  1730·2300
 2017 10 31  6530.1200
 2017 11 01  1830·1300
 2017 11 02  7230·1900
 2017 11 03  9830·2100
 2017 11 06  6130.1600
 2017 11 07  7730.1900
 2017 11 08  9030.1500
 2017 11 09  6830.2000
 2017 11 13  3830·1800
 2017 11 14  3030.1300
 2017 11 15  5730.0600
 2017 11 16  1630.0500
 2017 11 17  1630.0500
 2017 11 20  2630·0500
 2017 11 21  5529·9700
 2017 11 22  5429.9700
 2017 11 24  3729.9800
 2017 11 27  4030·0200
 2017 11 28  9329.9800
 2017 11 29  2030.0200
 2017 11 30  7329.9800
 2017 12 01  7430·0200
 2017 12 04  029·9800
 2017 12 05  7830·0300
 2017 12 06  1630·0400
 2017 12 07  5230·0300
 2017 12 08  3330·0200
 2017 12 11  1430·0200
 2017 12 12  8530·0500
 2017 12 13  2530.0100
 2017 12 14  7530.0000
 2017 12 15  4229·9500
 2017 12 18  2629.9500
 2017 12 19  6829·9500
 2017 12 20  3229.9600
 2017 12 21  129.9300
 2017 12 22  729.8900
 2017 12 26  8229.8900
 2017 12 27  3529·9500
 2017 12 28  5229·7800
 2017 12 29  2229.6400
 2018 01 02 9229·5800
 2018 01 03 4229.5700
 2018 01 04 8329·6000
 2018 01 05 9029.4700
 2018 01 08 4829.5200
 2018 01 09 3329.6100
 2018 01 10 829.5800
 2018 01 11 5629.5800
 2018 01 12 2729·6000
 2018 01 16 1529·5700
 2018 01 17 6429·5700
 2018 01 18 8829·4800
 2018 01 19 2729·3100
 2018 01 22 2129·2500
 2018 01 23 1529.2300
 2018 01 24 8129·1100
 2018 01 25 7529·0500
 2018 01 26 729.1200


 2018 01 29 4829.1900
 2018 01 30 5529.2600
 2018 01 31 2129·1600
 2018 02 01 5329·2100
 2018 02 02 7629·3200
 2018 02 05 5229.3200
 2018 02 06 4029·2700
 2018 02 07 6829·2400
 2018 02 08 3629.4200
 2018 02 09 4229·3500
 2018 02 12 3329·3400
 2018 02 13 8329.2900
 2018 02 14 9329·1300
 2018 02 15 2029.0300
 2018 02 16 2529·0800
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 Feb 16    0.7925 U.S. Dollars to one Australian Dollar
 2018 Feb 16    3.2219 Brazilian Reals to one U.S. Dollar
 2018 Feb 16    1.2532 Canadian Dollars to one U.S. Dollar
 2018 Feb 16    6.3438 Chinese Yuan to one U.S. Dollar
 2018 Feb 16    5.9857 Danish Krones to one U.S. Dollar
 2018 Feb 16    1.2442 U.S. Dollars to one Euro
 2018 Feb 16    7.8217 Hong Kong Dollars to one U.S. Dollar
 2018 Feb 16   64.2100 Indian Rupees to one U.S. Dollar
 2018 Feb 16  106.1000 Japanese Yen to one U.S. Dollar
 2018 Feb 16    3.8910 Malaysian Ringgits to one U.S. Dollar
 2018 Feb 16   18.4780 Mexican Pesos to one U.S. Dollar
 2018 Feb 16    0.7398 U.S. Dollars to one New Zealand Dollar
 2018 Feb 16    7.7556 Norwegian Krones to one U.S. Dollar
 2018 Feb 16    1.3105 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 Feb 16 1065.2700 South Korean Won to one U.S. Dollar
 2018 Feb 16  155.1000 Sri Lankan Rupees to one U.S. Dollar
 2018 Feb 16    7.9440 Swedish Kronas to one U.S. Dollar
 2018 Feb 16    0.9258 Swiss Francs to one U.S. Dollar
 2018 Feb 16   29.0800 New Taiwan Dollars to one U.S. Dollar
 2018 Feb 16   31.2900 Thai Baht to one U.S. Dollar
 2018 Feb 16    1.4055 U.S. Dollars to one British Pound
 2018 Feb 1624937.5000 Venezuelan Bolivars to one U.S. Dollar

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap