Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 

 1983 10 03  9039·4200          Link to Series in Level 2 Subscription Site
 1983 10 04  639.4200          Link to Series in Level 1 Subscription Site
 1983 10 05  4239·4200          Link to Series in Level 0 Subscription Site
 1983 10 06  2639·4200
 1983 10 07  1039.4200
 1983 10 11  4739.4200
 1983 10 12  9339·4200
 1983 10 13  3539·4200
 1983 10 14  3939.4200
 1983 10 17  2939·4200
 1983 10 18  8939.4200
 1983 10 19  8739.4200
 1983 10 20  2939·4200
 1983 10 21  3639·4200
 1983 10 24  4239.4200
 1983 10 25  2539.4200
 1983 10 26  5539·4200
 1983 10 27  7239.4200
 1983 10 28  9039·4200
 1983 10 31  1839.4200
 1983 11 01  1739·4200
 1983 11 02  7139.4200
 1983 11 03  9739·4200
 1983 11 04  6238.6600
 1983 11 07  4038.6600
 1983 11 09  8938·6600
 1983 11 10  5038.6600
 1983 11 14  7438·6600
 1983 11 15  7638.6600
 1983 11 16  738·6600
 1983 11 17  6238·6600
 1983 11 18  038·6600
 1983 11 21  9938.6600
 1983 11 22  3338·6600
 1983 11 23  7138.6600
 1983 11 25  838.6600
 1983 11 28  1038.6600
 1983 11 29  9738.6600
 1983 11 30  4038.6600
 1983 12 01  9238·6600
 1983 12 02  3438.6600
 1983 12 05  5638·6600
 1983 12 06  5738.6600
 1983 12 07  7238.6600
 1983 12 08  2238.6600
 1983 12 09  9238·6600
 1983 12 12  3538·6600
 1983 12 13  9140.2000
 1983 12 14  4840.2000
 1983 12 15  1240.2000
 1983 12 16  1140.2000
 1983 12 19  2040.2000
 1983 12 20  1540·2000
 1983 12 21  4840·2000
 1983 12 22  4840.2000
 1983 12 23  5140.2000
 1983 12 27  4540·2000
 1983 12 28  5540.2000
 1983 12 29  3540·2000
 1983 12 30  440.2000
 1984 01 03 9240.2000
 1984 01 04 1540·2000
 1984 01 05 8440·2000
 1984 01 06 2440·2000
 1984 01 09 2840·2000
 1984 01 10 3640·2000
 1984 01 11 3340·2000
 1984 01 12 7940·2000
 1984 01 13 5640·2000
 1984 01 16 4940.2000
 1984 01 17 4640.2000
 1984 01 18 6340.2000
 1984 01 19 040·2000
 1984 01 20 1040·2000
 1984 01 27 940.2300
 1984 01 30 9640·2300
 1984 01 31 1040·2300
 1984 02 06 140·2300
 1984 02 07 3640·2300
 1984 02 08 2240·2300
 1984 02 09 6340·2300
 1984 02 10 2940.2300
 1984 02 14 6440.2300
 1984 02 15 1040.2300
 1984 02 16 5840·2300
 1984 02 17 2640.2300
 1984 02 21 5840.2300
 1984 02 22 5440·2400
 1984 02 23 2140·2500
 1984 02 24 4740.2600
 1984 02 27 340·2500
 1984 02 28 7440.2600
 1984 02 29 340.2200
 1984 03 01 7540·2000
 1984 03 02 1440·1900
 1984 03 05 1240·1800
 1984 03 06 7840.1800
 1984 03 07 1640·1700
 1984 03 08 2940·1500
 1984 03 09 3940·1400
 1984 03 12 4740.1100
 1984 03 13 340·1000
 1984 03 15 940·0700
 1984 03 16 4940.0500
 1984 03 19 3640·0400
 1984 03 20 9140·0400
 1984 03 21 4440.0200
 1984 03 22 6140·0000
 1984 03 23 9439·9800
 1984 03 26 6239.9600
 1984 03 27 4540.0000
 1984 03 28 1840.0000
 1984 03 30 9839·9900
 1984 04 02 2339.9500
 1984 04 03 5139·9300
 1984 04 05 9139.9200
 1984 04 06 4839.9000
 1984 04 10 639.8400
 1984 04 13 2539·8100
 1984 04 16 7239.7800
 1984 04 17 6839·7600
 1984 04 18 6639.7500
 1984 04 19 5539·7400
 1984 04 20 8239·7300
 1984 04 24 1039·7000
 1984 04 25 8739.6900
 1984 04 26 5339·6800
 1984 04 27 6539.6800
 1984 04 30 4939·6800
 1984 05 02 7439.6700
 1984 05 03 5739·6600
 1984 05 04 8939.6500
 1984 05 07 8439.6400
 1984 05 08 5939·6300
 1984 05 09 3139·6300
 1984 05 10 4939.6300
 1984 05 11 4339.6300
 1984 05 14 9839.6400
 1984 05 15 6239.6400
 1984 05 16 6439.6400
 1984 05 17 7439·6500
 1984 05 18 7539·6800
 1984 05 21 6339·7500
 1984 05 22 7839.7600
 1984 05 23 5439.7700
 1984 05 24 9439·7900
 1984 05 25 7139·8200
 1984 05 29 6039.8900
 1984 05 30 8339·9200
 1984 05 31 8739·9400
 1984 06 01 5139.9600
 1984 06 04 539.9970
 1984 06 05 8539·9700
 1984 06 06 1239.9700
 1984 06 07 8939·9500
 1984 06 08 3139·9100
 1984 06 11 1339.8600
 1984 06 12 5039·8300
 1984 06 13 9939.7900
 1984 06 14 8239.7400
 1984 06 15 4039.7600
 1984 06 18 839.8100
 1984 06 19 1939·8500
 1984 06 20 2939.8500
 1984 06 21 6739·8400
 1984 06 22 1739·8300
 1984 06 25 1139.8000
 1984 06 26 6439.7800
 1984 06 27 2139.7600
 1984 06 28 3339.7400
 1984 06 29 6339·7100
 1984 07 02 739.6800
 1984 07 03 5039·6600
 1984 07 05 3939·6200
 1984 07 06 8839.6000
 1984 07 09 339.5600
 1984 07 10 3139.5400
 1984 07 11 4139·4300
 1984 07 12 2539·5100
 1984 07 16 1939.5100
 1984 07 17 6339.5200
 1984 07 18 7139.5200
 1984 07 19 3539·4900
 1984 07 20 5239.4700
 1984 07 24 7339·4100
 1984 07 25 8639.3800
 1984 07 26 739·3500
 1984 07 27 1939.3200
 1984 07 30 1139·2600
 1984 07 31 6639.2300
 1984 08 01 5439.2000
 1984 08 02 6439·1700
 1984 08 06 5239·1100
 1984 08 07 1939·0800
 1984 08 08 1439.0800
 1984 08 09 5839·0900
 1984 08 10 9639.0800
 1984 08 14 7639·0800
 1984 08 15 4939·0800
 1984 08 16 9339.0800
 1984 08 17 6939.0800
 1984 08 20 9539·0800
 1984 08 21 4739.0800
 1984 08 22 9039·0800
 1984 08 23 2139·0800
 1984 08 24 5639·0800
 1984 08 27 2239·0800
 1984 08 28 9239.0800
 1984 08 29 2839.0800
 1984 08 30 6639.0800
 1984 08 31 1139·0800
 1984 09 04 6839.0800
 1984 09 05 9039.0800
 1984 09 06 5739.0800
 1984 09 11 7739·0800
 1984 09 12 1339·0900
 1984 09 13 3239.1100
 1984 09 14 8639·1200
 1984 09 17 839.1400
 1984 09 18 4639.1500
 1984 09 19 539·1700
 1984 09 20 3439·1900
 1984 09 21 1739·2100
 1984 09 24 1039.2500
 1984 09 25 8539.2700
 1984 09 26 739·2700
 1984 09 27 4239.2500
 1984 10 01 7639·2100
 1984 10 02 7039·1800
 1984 10 03 3839.1600
 1984 10 04 4539.1400
 1984 10 05 3739·1200
 1984 10 09 8839.1100
 1984 10 11 8339.1200
 1984 10 12 1539.1400
 1984 10 15 1239·1800
 1984 10 16 8839·2000
 1984 10 17 2439·2200
 1984 10 18 6439.2400
 1984 10 19 4539·2600
 1984 10 22 4639·3000
 1984 10 23 6839·3200
 1984 10 24 3139·3500
 1984 10 26 639.3700
 1984 10 29 6239.3500
 1984 10 30 4539·3300
 1984 11 01 7839.3000
 1984 11 02 8939·2800
 1984 11 05 6239.2400
 1984 11 07 1339·2800
 1984 11 08 9339.3000
 1984 11 09 1239.3200
 1984 11 13 9539·3800
 1984 11 14 5339·4000
 1984 11 15 8939·4200
 1984 11 16 2139.4400
 1984 11 19 3839·4900
 1984 11 20 7239·5100
 1984 11 21 339.5300
 1984 11 23 8439.5500
 1984 11 26 9039·5000
 1984 11 27 239·4800
 1984 11 28 039.5000
 1984 11 29 9539.5200
 1984 11 30 7839.5300
 1984 12 03 9939·5200
 1984 12 04 6639.4800
 1984 12 05 7339.4600
 1984 12 06 5139·4600
 1984 12 07 4539·4800
 1984 12 10 1539·5200
 1984 12 11 6339·4900
 1984 12 12 8539·4800
 1984 12 13 4639.5000
 1984 12 14 8439·5300
 1984 12 17 3439.5400
 1984 12 18 8039.5300
 1984 12 19 3539.5300
 1984 12 20 3639·5300
 1984 12 21 7939·5300
 1984 12 24 6239·5100
 1984 12 26 6739.5100
 1984 12 27 6039.5200
 1984 12 28 1839.5400
 1984 12 31 8139·5200
 1985 01 04  2539·5000
 1985 01 07  6839.4800
 1985 01 08  9639·4700
 1985 01 09  1239.4500
 1985 01 10  1439·4300
 1985 01 11  9839.4100
 1985 01 14  8139.3800
 1985 01 15  5639·3700
 1985 01 16  6839.3600
 1985 01 17  1339.3400
 1985 01 18  6739·3200
 1985 01 22  3839.2600
 1985 01 24  4139·2200
 1985 01 25  039.2000
 1985 01 28  7439·1700
 1985 01 29  939·1500
 1985 01 30  1739.1300
 1985 01 31  7339.1300
 1985 02 04  4539.1900
 1985 02 05  4439.2200
 1985 02 06  239·2500
 1985 02 07  7039.2300
 1985 02 08  5139·2100
 1985 02 11  4439·1800
 1985 02 13  2639.2000
 1985 02 14  5339.2300
 1985 02 15  8439.2600
 1985 02 19  3339.2700
 1985 02 25  4839·2700
 1985 03 01  1139·3900
 1985 03 04  6439·4000
 1985 03 05  6239·4200
 1985 03 06  4839.4400
 1985 03 07  5639.4400
 1985 03 11  3639·4400
 1985 03 12  739·4700
 1985 03 13  3339·4700
 1985 03 14  2639·4500
 1985 03 15  6839.4800
 1985 03 18  6839·5700
 1985 03 19  3539.6200
 1985 03 20  8439.6500
 1985 03 21  5439.6700
 1985 03 22  7039·7000
 1985 03 25  1139.7100
 1985 03 26  1739.6900
 1985 03 27  1439.6600
 1985 03 28  6339.6200
 1985 03 29  4239·5900
 1985 04 01  4039·5900
 1985 04 02  9239·5900
 1985 04 03  2439.5900
 1985 04 08  3439·6300
 1985 04 09  8939.6300
 1985 04 10  5739·6000
 1985 04 11  5339.6100
 1985 04 12  2039·6200
 1985 04 15  2839·6300
 1985 04 16  339·6500
 1985 04 17  7439·6700
 1985 04 18  5639.7100
 1985 04 19  4539.7600
 1985 04 22  4939.8100
 1985 04 23  3939·8500
 1985 04 24  2339.8800
 1985 04 25  5239·9000
 1985 04 26  4039·9200
 1985 04 29  2239.9600
 1985 04 30  2939.9700
 1985 05 01  8739.9400
 1985 05 02  4439.9200
 1985 05 03  2539.9200
 1985 05 06  539·9600
 1985 05 07  1339.9700
 1985 05 08  5539.9700
 1985 05 09  7239.9600
 1985 05 13  739.9700
 1985 05 14  1839·9000
 1985 05 15  9439·9600
 1985 05 16  1339·9500
 1985 05 17  1839.9300
 1985 05 20  1539.9100
 1985 05 21  339·8800
 1985 05 22  2539·8800
 1985 05 23  4439.8400
 1985 05 24  4239.8200
 1985 05 28  5339·8000
 1985 05 29  839·8100
 1985 05 30  1639.8300
 1985 06 03  6239.8200
 1985 06 04  3639·8200
 1985 06 05  8739·8200
 1985 06 06  9139·8200
 1985 06 10  6239.8200
 1985 06 11  7439.8200
 1985 06 13  1239·8200
 1985 06 14  5139·8200
 1985 06 17  5639.8200
 1985 06 18  839·8200
 1985 06 19  5839·8400
 1985 06 20  239·8600
 1985 06 21  8139.8700
 1985 06 24  939.9100
 1985 06 25  2839.9700
 1985 06 27  7740.0600
 1985 07 01  039.9500
 1985 07 02  7140·0500
 1985 07 03  4440·0500
 1985 07 05  3140.0500
 1985 07 08  240·0500
 1985 07 09  1340.0500
 1985 07 10  5940·0800
 1985 07 11  4640.1100
 1985 07 12  9840·0700
 1985 07 15  7940.0500
 1985 07 17  4740.0500
 1985 07 18  3040·0500
 1985 07 19  2840.0600
 1985 07 22  3840.1100
 1985 07 23  940·2400
 1985 07 26  1340.4300
 1985 07 29  5340·4000
 1985 07 30  8540·3800
 1985 07 31  7040.3600
 1985 08 01  5340·3400
 1985 08 05  6240.4400
 1985 08 06  3740.4200
 1985 08 09  8040·4600
 1985 08 12  3040·5600
 1985 08 13  6840.5300
 1985 08 14  4140.5400
 1985 08 15  1540.5800
 1985 08 16  5240.6000
 1985 08 19  840.5700
 1985 08 20  6440.5500
 1985 08 21  7640.5200
 1985 08 26  5040.4600
 1985 08 28  4640.4600
 1985 08 29  140.4900
 1985 08 30  8840.4900
 1985 09 03  8140.4800
 1985 09 04  6840·4500
 1985 09 05  7240·4400
 1985 09 06  040.4400
 1985 09 09  2740.3900
 1985 09 10  8940·4500
 1985 09 11  1940.4500
 1985 09 12  8940.4400
 1985 09 16  9340.4300
 1985 09 17  4740·4000
 1985 09 19  1340.4600
 1985 09 20  5540·5200
 1985 09 23  1340·5700
 1985 09 24  340·5400
 1985 09 25  4740.5100
 1985 10 02  2340.3900
 1985 10 03  4140·3600
 1985 10 04  4640·3300
 1985 10 07  4140.2300
 1985 10 08  4440·2400
 1985 10 09  6140.2200
 1985 10 11  8840·2100
 1985 10 15  3840·1600
 1985 10 16  9340·1500
 1985 10 17  7940·1500
 1985 10 21  6940·1300
 1985 10 22  940.1100
 1985 10 23  7040·1000
 1985 10 24  2640.1000
 1985 10 28  4940·1300
 1985 10 29  4640.1700
 1985 10 30  240·1400
 1985 11 01  5840.1200
 1985 11 04  1940·1000
 1985 11 05  7040·0600
 1985 11 06  3740.0600
 1985 11 07  5940.0200
 1985 11 13  8940.0100
 1985 11 14  2440.0000
 1985 11 15  5239·9900
 1985 11 18  3339·9700
 1985 11 19  9939.9600
 1985 11 22  7739·9300
 1985 11 25  4739·9000
 1985 11 26  1439·8900
 1985 11 27  1139·8700
 1985 11 29  2439.8400
 1985 12 02  4839.8200
 1985 12 03  5739.8400
 1985 12 04  1239.8800
 1985 12 05  8439·9200
 1985 12 06  439·9200
 1985 12 09  4439·9000
 1985 12 10  1739.8700
 1985 12 11  039·8800
 1985 12 12  9139.9000
 1985 12 13  8239.8900
 1985 12 16  6239.9300
 1985 12 17  4339.9400
 1985 12 19  1039·9500
 1985 12 20  339.9500
 1985 12 23  1139.9300
 1985 12 24  539.9500
 1985 12 26  8639·9300
 1985 12 27  6339·9200
 1985 12 30  5239·9000
 1985 12 31  739.9000
 1986 01 06 7039.8700
 1986 01 07 4339·8500
 1986 01 09 9739·8100
 1986 01 13 9339.6400
 1986 01 14 3639·7100
 1986 01 16 5139·6700
 1986 01 17 8439.6500
 1986 01 21 3139.6100
 1986 01 22 8539·5800
 1986 01 23 1739·5600
 1986 01 24 7739·5400
 1986 01 27 1539.4600
 1986 01 28 4339.4100
 1986 01 29 039·3900
 1986 01 30 6239.3700
 1986 01 31 6639·3600
 1986 02 03 5939·3500
 1986 02 04 7939·3800
 1986 02 05 5439·3800
 1986 02 06 2639·3600
 1986 02 07 1039·3500
 1986 02 10 6339·3300
 1986 02 13 8939·3100
 1986 02 14 6639.2900
 1986 02 18 9639·2300
 1986 02 19 8239.2100
 1986 02 20 3139·1800
 1986 02 21 7939·1500
 1986 02 24 4239·0000
 1986 02 26 9439·0600
 1986 02 27 6839·1000
 1986 02 28 8439.1400
 1986 03 03 9839·0600
 1986 03 04 7939.2600
 1986 03 05 1339·2200
 1986 03 06 2639·1800
 1986 03 07 4039·1500
 1986 03 10 4539.1300
 1986 03 12 339.1500
 1986 03 13 7439·1500
 1986 03 14 6839.1300
 1986 03 17 2339.1000
 1986 03 18 139.0400
 1986 03 19 2138·9900
 1986 03 20 838·9400
 1986 03 21 6938·8900
 1986 03 24 9538·8500
 1986 03 25 8838·8200
 1986 03 26 1138.8200
 1986 03 27 6738·8200
 1986 03 28 9938.8200
 1986 04 01 1738.8200
 1986 04 02 5038·8100
 1986 04 03 2138.8000
 1986 04 04 4938·7900
 1986 04 07 7938·7800
 1986 04 08 2738·7700
 1986 04 09 6438.7600
 1986 04 10 1038·7400
 1986 04 11 6738·7200
 1986 04 14 6838·6800
 1986 04 15 5238.6700
 1986 04 16 6838·6600
 1986 04 17 138·6400
 1986 04 18 2238·6300
 1986 04 21 6738·6200
 1986 04 22 3738.6200
 1986 04 23 2438.6200
 1986 04 24 6538·6200
 1986 04 25 1638.6200
 1986 04 28 5438·6100
 1986 04 29 638·6000
 1986 04 30 9838·5900
 1986 05 01 3038·5800
 1986 05 02 8338.5700
 1986 05 05 4238.5600
 1986 05 06 4538·5600
 1986 05 07 6638·5500
 1986 05 08 1238.5400
 1986 05 09 4938·5200
 1986 05 12 5738·4900
 1986 05 13 638.4700
 1986 05 14 5238·4600
 1986 05 15 7238·6600
 1986 05 16 1038·4200
 1986 05 19 5538·4100
 1986 05 21 4338·3800
 1986 05 22 8138·3700
 1986 05 23 438.3600
 1986 05 27 4738.3300
 1986 05 29 4638.2800
 1986 05 30 7038·2400
 1986 06 02 6538·2100
 1986 06 03 3738·2000
 1986 06 04 5138.1900
 1986 06 05 5738·1800
 1986 06 06 4238·1700
 1986 06 09 738·1600
 1986 06 10 6938.1600
 1986 06 12 8738.1600
 1986 06 13 1138·1600
 1986 06 16 6438.1500
 1986 06 17 3938.1500
 1986 06 18 2838.1500
 1986 06 19 7338.1500
 1986 06 23 3938·1500
 1986 06 24 2438·1500
 1986 06 25 7638.1500
 1986 06 26 5238.1500
 1986 06 27 9038.1500
 1986 06 30 1138.1500
 1986 07 02 5038·1300
 1986 07 03 038·1200
 1986 07 07 9738.1200
 1986 07 08 1438.1200
 1986 07 09 9238.1200
 1986 07 10 9238.1200
 1986 07 11 6738·1200
 1986 07 14 6938.1200
 1986 07 15 7338.1200
 1986 07 16 2738·1200
 1986 07 17 3238.1200
 1986 07 18 4138.1200
 1986 07 21 8738·1200
 1986 07 22 3238·1200
 1986 07 23 4938.1200
 1986 07 24 1738·1200
 1986 07 25 5238.1200
 1986 07 28 5738.1200
 1986 07 29 9938·1200
 1986 07 30 1038·1100
 1986 07 31 1338.1000
 1986 08 01 7738.0600
 1986 08 04 8937.9800
 1986 08 05 5837.8600
 1986 08 06 4037·8000
 1986 08 07 9337.7500
 1986 08 08 5137.7500
 1986 08 11 2337·5400
 1986 08 12 2637.4900
 1986 08 13 3037·4400
 1986 08 14 4037·3900
 1986 08 15 9437.3400
 1986 08 18 9037·2400
 1986 08 19 3837.2100
 1986 08 20 4037·1800
 1986 08 21 8337·2100
 1986 08 25 7637.0700
 1986 08 26 9337.0500
 1986 08 27 5537·0400
 1986 08 28 2937·0300
 1986 08 29 5437.0200
 1986 09 02 9636.9900
 1986 09 03 1936.9800
 1986 09 04 9436·9700
 1986 09 05 1836.9600
 1986 09 08 7136.9400
 1986 09 09 8836.9300
 1986 09 10 6636·9200
 1986 09 11 8736.9100
 1986 09 12 6836.9000
 1986 09 15 4336·8800
 1986 09 16 5936·8700
 1986 09 17 536·8600
 1986 09 19 6536·8500
 1986 09 22 9136.8400
 1986 09 23 936.8200
 1986 09 24 4136.8100
 1986 09 25 6036.8000
 1986 09 26 6436.7900
 1986 09 30 8036.7900
 1986 10 01 8936·7800
 1986 10 02 7936.7500
 1986 10 03 1836·7400
 1986 10 06 6036·7200
 1986 10 07 6936.7100
 1986 10 08 7236.7000
 1986 10 09 3436·7000
 1986 10 14 6136.6700
 1986 10 15 2536.6600
 1986 10 16 1636.6500
 1986 10 17 2136.6400
 1986 10 20 2236·6300
 1986 10 21 2536·6100
 1986 10 22 1036.6000
 1986 10 23 936.5900
 1986 10 24 536·5800
 1986 10 27 6436.5700
 1986 10 28 7936.5600
 1986 10 29 5436·5500
 1986 10 30 9936.5400
 1986 11 03 6136·5300
 1986 11 04 7536.5200
 1986 11 05 3936.5100
 1986 11 06 1636·5000
 1986 11 07 6136.4900
 1986 11 10 7236.5000
 1986 11 12 7036·4600
 1986 11 13 9336.4500
 1986 11 14 3136·4400
 1986 11 17 7236.4200
 1986 11 18 7936.4100
 1986 11 19 9536.4000
 1986 11 20 6736·3900
 1986 11 21 9836·3800
 1986 11 24 2236·3600
 1986 11 25 936.3500
 1986 11 26 8836.3400
 1986 12 01 236.2000
 1986 12 02 8136.2900
 1986 12 03 4736.2800
 1986 12 04 3836·2700
 1986 12 08 5936.2500
 1986 12 09 6336.2200
 1986 12 10 4836·1800
 1986 12 11 8536·1600
 1986 12 12 7036.1500
 1986 12 15 036.1000
 1986 12 16 7536.0600
 1986 12 17 2436·0200
 1986 12 18 5935·9700
 1986 12 19 4735·9400
 1986 12 22 1535·8900
 1986 12 23 7535·7800
 1986 12 24 7835·7400
 1986 12 26 8735·7100
 1986 12 29 8135·6600
 1986 12 30 8135·6100
 1986 12 31 135·5500
 1987 01 06  2635·5100
 1987 01 07  1135·4800
 1987 01 08  1135·4600
 1987 01 09  2935·4400
 1987 01 12  9635·4100
 1987 01 13  6935·3800
 1987 01 14  6035·3500
 1987 01 15  8835·3400
 1987 01 16  5335.3000
 1987 01 21  4135.1900
 1987 01 22  4735·1700
 1987 01 23  2735·1600
 1987 01 26  8035.1300
 1987 01 27  4135·1200
 1987 01 28  1535.1200
 1987 02 03  2335.1100
 1987 02 04  8335·1000
 1987 02 05  835.0800
 1987 02 06  3535.0700
 1987 02 09  7535.0600
 1987 02 11  9335.0400
 1987 02 12  235·0300
 1987 02 13  9935·0300
 1987 02 17  1035·0200
 1987 02 19  6735·0400
 1987 02 20  1435·0600
 1987 02 23  2835·0200
 1987 02 24  7635·0300
 1987 02 25  8735.0600
 1987 02 26  5435.0800
 1987 02 27  6535·0600
 1987 03 02  5035.0400
 1987 03 03  5935.0700
 1987 03 04  6235.0600
 1987 03 06  8034.9900
 1987 03 09  3334.9500
 1987 03 10  1534.8600
 1987 03 11  034.7900
 1987 03 12  6734·7500
 1987 03 13  4934·7100
 1987 03 16  1234·6400
 1987 03 17  5734.6100
 1987 03 18  4534.5900
 1987 03 19  4934·5500
 1987 03 23  3134·4500
 1987 03 24  4434.4300
 1987 03 25  5734·4100
 1987 03 26  834·3800
 1987 03 27  7934.3500
 1987 03 31  034·3100
 1987 04 01  7434·3000
 1987 04 02  2734·2900
 1987 04 03  8834.2600
 1987 04 07  8834.1900
 1987 04 08  8834·1700
 1987 04 09  3134.1500
 1987 04 10  1434·1400
 1987 04 13  9634·1200
 1987 04 14  2134·0700
 1987 04 15  7034.0200
 1987 04 16  3833.9600
 1987 04 17  3633.8900
 1987 04 20  1533·7200
 1987 04 21  2033·6500
 1987 04 22  6933·5800
 1987 04 23  4633.5300
 1987 04 24  3933·4700
 1987 04 27  8233·3900
 1987 04 28  3633.2200
 1987 04 29  9033·1500
 1987 04 30  8933·0700
 1987 05 01  8033·0000
 1987 05 04  9732·9000
 1987 05 05  5532·8300
 1987 05 06  8232·7700
 1987 05 07  6532·7000
 1987 05 08  3432.6500
 1987 05 11  5532.5500
 1987 05 12  6332·5100
 1987 05 13  1332·4900
 1987 05 14  5232·4900
 1987 05 15  2632.4400
 1987 05 18  232.3100
 1987 05 19  2432·2400
 1987 05 20  8532.1800
 1987 05 21  3232.1100
 1987 05 22  9232·0300
 1987 05 26  2231·8200
 1987 05 27  8731·7600
 1987 05 28  6131.6900
 1987 05 29  5331·6100
 1987 06 01  6031·5400
 1987 06 02  4231·4900
 1987 06 03  2631.4400
 1987 06 04  2831.3900
 1987 06 05  1131.3500
 1987 06 08  5531·2900
 1987 06 09  6431.2600
 1987 06 10  8731·2600
 1987 06 11  7731.2000
 1987 06 12  5931·1800
 1987 06 15  3831·1400
 1987 06 16  2431.1400
 1987 06 17  8231·1300
 1987 06 18  931·1400
 1987 06 19  3731·1400
 1987 06 22  5931.1300
 1987 06 23  7831.1300
 1987 06 24  8831.1200
 1987 06 25  7431·1300
 1987 06 26  3431.1300
 1987 06 29  3931.1200
 1987 06 30  331.1300
 1987 07 02  8531.1300
 1987 07 03  2031·1300
 1987 07 06  6631·1400
 1987 07 07  8431·1200
 1987 07 08  3431·1300
 1987 07 09  1031.1300
 1987 07 10  8531·1300
 1987 07 13  8831.1300
 1987 07 14  931·1300
 1987 07 15  2431·1300
 1987 07 16  4531·1400
 1987 07 17  9831.1400
 1987 07 20  2431.1300
 1987 07 21  631·1300
 1987 07 22  2231·1200
 1987 07 23  1931·1300
 1987 07 24  1431·1300
 1987 07 27  2531.1400
 1987 07 28  1731.1300
 1987 07 29  8431·0800
 1987 07 30  4531·0100
 1987 07 31  7530·9300
 1987 08 03  5530·7800
 1987 08 04  4830·7000
 1987 08 05  230·6300
 1987 08 06  7530.5500
 1987 08 07  8630.4700
 1987 08 10  9530.3500
 1987 08 11  130·3000
 1987 08 12  6930·2600
 1987 08 13  8630·2200
 1987 08 14  3030.2000
 1987 08 17  7730·1600
 1987 08 18  2730.1500
 1987 08 19  5530.1500
 1987 08 20  8430.1500
 1987 08 21  9530.1400
 1987 08 24  4330·1500
 1987 08 25  1830·1500
 1987 08 26  1630.1400
 1987 08 27  4130·1400
 1987 08 28  3530·1500
 1987 08 31  2630.1600
 1987 09 01  530.1500
 1987 09 02  3030.1500
 1987 09 03  4930·1600
 1987 09 04  5530.1400
 1987 09 08  6030·1500
 1987 09 09  9830.1600
 1987 09 10  5230.1400
 1987 09 11  430.1500
 1987 09 14  1130·1400
 1987 09 15  930·1400
 1987 09 16  4030.1500
 1987 09 17  9930.1500
 1987 09 18  1530·1600
 1987 09 21  5130.1400
 1987 09 22  3130.1500
 1987 09 23  9030.1600
 1987 09 24  5430.1600
 1987 09 25  3630.1600
 1987 09 28  6930.1600
 1987 09 29  5330.1600
 1987 09 30  3430·1400
 1987 10 01  230·1300
 1987 10 02  2430·0700
 1987 10 05  8930.0200
 1987 10 06  8730.0300
 1987 10 08  1330·0300
 1987 10 09  9030·0300
 1987 10 13  2230·0300
 1987 10 14  7030·0300
 1987 10 15  5630·0300
 1987 10 16  8630.0300
 1987 10 19  330·0300
 1987 10 20  6530·0300
 1987 10 21  4430.0300
 1987 10 22  5630.0300
 1987 10 23  730·0300
 1987 10 28  7730·0300
 1987 10 29  1530·0300
 1987 10 30  6930·0100
 1987 11 02  3530.0100
 1987 11 03  3930.0100
 1987 11 04  3230.0100
 1987 11 05  1930·0000
 1987 11 06  1329.9400
 1987 11 09  829.9100
 1987 11 10  8229·8900
 1987 11 13  2629.8400
 1987 11 16  9029.8200
 1987 11 17  6429.8100
 1987 11 18  7929.8000
 1987 11 19  3329.7800
 1987 11 20  4129·7500
 1987 11 23  1529·7000
 1987 11 24  6129·6700
 1987 11 25  1029.6400
 1987 11 27  6929.5500
 1987 11 30  9229·5100
 1987 12 01  9029.4800
 1987 12 02  5229·4600
 1987 12 03  9629.4300
 1987 12 04  5229.4000
 1987 12 07  5429.3700
 1987 12 08  7629.3200
 1987 12 09  7529·2800
 1987 12 10  7629.2500
 1987 12 11  6729·1600
 1987 12 14  2729·0700
 1987 12 15  8128.8900
 1987 12 16  7228·8000
 1987 12 17  6528·7100
 1987 12 18  7528·6500
 1987 12 21  1328·6100
 1987 12 22  7028.6100
 1987 12 23  1328·6000
 1987 12 24  1328·6000
 1987 12 28  9828·6000
 1987 12 29  2828.6000
 1987 12 30  9728·6000
 1987 12 31  6028·6000
 1988 01 05 8528·6000
 1988 01 06 2728·5900
 1988 01 07 3128.5800
 1988 01 08 6228.5800
 1988 01 11 5028·5800
 1988 01 12 7328·6000
 1988 01 13 5328.6200
 1988 01 14 8628·6400
 1988 01 15 9428.6400
 1988 01 19 9928.6400
 1988 01 20 2528·6500
 1988 01 21 2828.6500
 1988 01 22 4228.6500
 1988 01 25 6028·6500
 1988 01 26 3628.6500
 1988 01 27 528.6600
 1988 01 28 4428.6600
 1988 01 29 4028.6600
 1988 02 01 9828·6600
 1988 02 02 6328.6700
 1988 02 03 7528·6700
 1988 02 04 4328·6700
 1988 02 05 4928.6700
 1988 02 08 7028·6700
 1988 02 09 3728.6700
 1988 02 10 328.6700
 1988 02 11 5228·6600
 1988 02 12 2128.6600
 1988 02 16 5328.6600
 1988 02 17 7528·6600
 1988 02 18 9528·6600
 1988 02 19 3528·6600
 1988 02 22 7628.6600
 1988 02 23 4128.6600
 1988 02 24 9128·6600
 1988 02 25 5528.6700
 1988 02 26 8028·6700
 1988 02 29 828.6700
 1988 03 01 7828·6800
 1988 03 02 5128.6800
 1988 03 03 6528·6800
 1988 03 04 728·6800
 1988 03 07 1828.6800
 1988 03 08 1828·6800
 1988 03 09 5828·6900
 1988 03 10 9628·6900
 1988 03 11 028.6900
 1988 03 14 7428.6900
 1988 03 15 728·6900
 1988 03 16 5528·6900
 1988 03 17 3728·6900
 1988 03 18 6328·6900
 1988 03 21 9028.6900
 1988 03 22 9228·6900
 1988 03 23 6528·6900
 1988 03 24 5528·6900
 1988 03 25 628·6900
 1988 03 28 3728·6900
 1988 03 30 4928·6900
 1988 04 01 4428·6900
 1988 04 05 8028.6900
 1988 04 06 4928.6400
 1988 04 07 7628.6900
 1988 04 08 4828.7000
 1988 04 11 6328·7000
 1988 04 12 728.7000
 1988 04 13 5928·7000
 1988 04 14 1328·7000
 1988 04 15 3028·7000
 1988 04 18 2028·7000
 1988 04 19 3628·7000
 1988 04 20 628.7000
 1988 04 21 8228.7000
 1988 04 22 1828·7000
 1988 04 25 7028.7000
 1988 04 26 2328·7000
 1988 04 27 4428.7000
 1988 04 28 5828.7000
 1988 04 29 4828·7000
 1988 05 02 8228·6900
 1988 05 03 6728·6800
 1988 05 04 2328.6600
 1988 05 05 8428·6600
 1988 05 06 2828·6600
 1988 05 09 2628·6600
 1988 05 10 1728·6600
 1988 05 11 1528.6600
 1988 05 12 2928·6600
 1988 05 13 2028·6600
 1988 05 16 7428·6600
 1988 05 17 528·6600
 1988 05 18 8128·6600
 1988 05 19 7728·6700
 1988 05 20 5028·6700
 1988 05 23 4128·6700
 1988 05 24 128.6700
 1988 05 25 4528·6700
 1988 05 26 2628.6700
 1988 05 27 3528·6700
 1988 05 31 3428·6700
 1988 06 01 128·6700
 1988 06 02 928.6700
 1988 06 03 2728.6700
 1988 06 06 5028·6700
 1988 06 07 4528·6700
 1988 06 08 3128·6700
 1988 06 09 7928·6700
 1988 06 10 4228.6700
 1988 06 13 228·6700
 1988 06 14 4828.6700
 1988 06 15 7928.6700
 1988 06 16 3028·6800
 1988 06 17 2228.6900
 1988 06 20 4228.6900
 1988 06 21 3928.7000
 1988 06 22 5728·7100
 1988 06 23 8228.7300
 1988 06 24 2028.7900
 1988 06 27 9828.7900
 1988 06 28 9328·9000
 1988 06 29 8128·9200
 1988 06 30 1328·9400
 1988 07 05 1828.8700
 1988 07 06 3228.8500
 1988 07 07 4528·8300
 1988 07 08 7828.8100
 1988 07 11 8828·7500
 1988 07 12 9428·7300
 1988 07 13 2328.7300
 1988 07 14 9628.7300
 1988 07 15 2028·7100
 1988 07 18 2128·6800
 1988 07 19 9328.6800
 1988 07 20 7528·6800
 1988 07 21 5228.6800
 1988 07 22 8428·6800
 1988 07 25 5328·6700
 1988 07 26 4528·6700
 1988 07 27 4728.6800
 1988 07 28 7628·6800
 1988 07 29 3028.6800
 1988 08 01 6428.6800
 1988 08 02 9328.6800
 1988 08 03 1728·6800
 1988 08 04 7328·6800
 1988 08 05 1328·6800
 1988 08 08 328.6700
 1988 08 09 5128·6700
 1988 08 10 5928·6700
 1988 08 11 9928·6800
 1988 08 12 1428.6700
 1988 08 15 4728·6700
 1988 08 16 8728·6700
 1988 08 17 5328.6700
 1988 08 18 9028.6700
 1988 08 19 9828·6700
 1988 08 22 8328·6700
 1988 08 23 3228.6700
 1988 08 24 1928.6800
 1988 08 25 2528·7000
 1988 08 26 9728·6700
 1988 08 29 1828.8000
 1988 08 30 1328·8200
 1988 08 31 7228·8300
 1988 09 01 528.8200
 1988 09 02 1728.8300
 1988 09 06 1028.8600
 1988 09 07 728.8600
 1988 09 08 728.8400
 1988 09 09 6228.8500
 1988 09 12 7328·8600
 1988 09 13 2428·8900
 1988 09 14 2928.9100
 1988 09 15 728.9300
 1988 09 16 9028.9500
 1988 09 19 4428·9700
 1988 09 20 2028.9800
 1988 09 21 3628.9800
 1988 09 22 7528·9800
 1988 09 23 928.9800
 1988 09 29 5728.9800
 1988 09 30 5528.9800
 1988 10 03 6428·9800
 1988 10 04 8928·9800
 1988 10 05 3928.9800
 1988 10 06 9628.9800
 1988 10 07 2028·9800
 1988 10 11 7928.9900
 1988 10 12 9228·9900
 1988 10 13 1428·9800
 1988 10 14 3328·9500
 1988 10 17 9728.8700
 1988 10 18 6728·8300
 1988 10 19 9228·8000
 1988 10 20 1428·7900
 1988 10 21 8728.7900
 1988 10 24 3828·7900
 1988 10 26 3728·8000
 1988 10 27 128.7200
 1988 10 28 1928.6400
 1988 11 01 728·3800
 1988 11 03 8028.1900
 1988 11 04 5728·1600
 1988 11 07 8728·1400
 1988 11 08 9828·1400
 1988 11 09 7828.1400
 1988 11 10 7128·1500
 1988 11 14 1028.1400
 1988 11 15 6228.1400
 1988 11 16 1228·1500
 1988 11 17 5528·1600
 1988 11 18 3128.1500
 1988 11 21 7528·1700
 1988 11 22 8828·1800
 1988 11 23 4628.1800
 1988 11 28 2128·1500
 1988 11 29 3628·1600
 1988 11 30 4028.1800
 1988 12 01 928.1900
 1988 12 02 7428.1900
 1988 12 05 7228·1800
 1988 12 06 2328·1900
 1988 12 07 3028·2000
 1988 12 08 828·2000
 1988 12 09 3228.2100
 1988 12 12 1928.2100
 1988 12 13 2328·1900
 1988 12 14 6728·1900
 1988 12 15 9228.1800
 1988 12 16 3428.1700
 1988 12 19 2528·1800
 1988 12 20 2128.1900
 1988 12 21 5228·2000
 1988 12 22 028.2200
 1988 12 23 028.2400
 1988 12 27 6428.2400
 1988 12 28 3828·2400
 1988 12 29 7528.2300
 1988 12 30 3528.1300
 1989 01 05  1528.2100
 1989 01 06  128.2000
 1989 01 09  3928·2000
 1989 01 11  4327.8100
 1989 01 12  1927.7500
 1989 01 13  1427·7400
 1989 01 17  9927·7800
 1989 01 18  6227·8000
 1989 01 19  4327·7900
 1989 01 20  8027.7700
 1989 01 23  8627·7300
 1989 01 24  5527·6900
 1989 01 25  8327·6900
 1989 01 26  2327.7000
 1989 01 27  5827·6900
 1989 01 30  1027·7000
 1989 01 31  5827.7000
 1989 02 01  9327·7000
 1989 02 02  9727·6900
 1989 02 03  4027·6800
 1989 02 09  1127.6700
 1989 02 10  6727·6700
 1989 02 13  827·6600
 1989 02 14  8227.6600
 1989 02 15  1227.6600
 1989 02 16  4327.6700
 1989 02 17  2327·7700
 1989 02 21  027.7200
 1989 02 22  5627·7600
 1989 02 23  4927·7600
 1989 02 24  9927·7800
 1989 02 27  8227.8000
 1989 02 28  6027.8100
 1989 03 01  3427.8300
 1989 03 02  1827·8400
 1989 03 03  3927·8500
 1989 03 06  7027.8800
 1989 03 07  7427·8600
 1989 03 08  8627.8500
 1989 03 09  1127·8600
 1989 03 10  5427·8800
 1989 03 14  6927·6700
 1989 03 15  3527·4900
 1989 03 16  6027·3400
 1989 03 17  727.3800
 1989 03 20  4427.4300
 1989 03 21  2127·4800
 1989 03 22  7427.5600
 1989 03 23  4727·3800
 1989 03 24  5027·2200
 1989 03 27  2727·2200
 1989 03 28  6627·3500
 1989 03 31  2027.4600
 1989 04 03  6227.3300
 1989 04 06  5827·1450
 1989 04 07  7327.1300
 1989 04 10  9327·1415
 1989 04 11  8027·1245
 1989 04 12  4727.1125
 1989 04 13  5927·1070
 1989 04 14  6227·0875
 1989 04 17  3127·1100
 1989 04 18  5027.1500
 1989 04 19  1227·1125
 1989 04 20  4527.1025
 1989 04 21  6427·0800
 1989 04 25  4926·9400
 1989 04 26  4426·7900
 1989 04 27  8626·5500
 1989 04 28  5525.9500
 1989 05 02  5025.8200
 1989 05 03  9325.8000
 1989 05 04  5525.4000
 1989 05 05  325·4050
 1989 05 08  8525.8800
 1989 05 09  2325·8750
 1989 05 10  4525.7500
 1989 05 11  3625·6500
 1989 05 12  1125.6700
 1989 05 15  2125·8250
 1989 05 16  7725.7500
 1989 05 17  225.7300
 1989 05 18  925·7650
 1989 05 22  9925.9000
 1989 05 23  9325·9850
 1989 05 24  7825.9250
 1989 05 25  8625·9200
 1989 05 26  9725.9315
 1989 05 31  6426·0000
 1989 06 01  6325.9900
 1989 06 02  7325·9800
 1989 06 05  7625·9700
 1989 06 06  8226.0510
 1989 06 07  8326.0800
 1989 06 13  2826·1575
 1989 06 14  2526.1800
 1989 06 15  6926.2075
 1989 06 16  8926·0900
 1989 06 19  3226.0150
 1989 06 20  5726.0000
 1989 06 21  6626.0500
 1989 06 22  5625.9325
 1989 06 23  9125·9500
 1989 06 26  926·0500
 1989 06 27  4525.9500
 1989 06 28  8425·9500
 1989 06 29  3725·9300
 1989 06 30  4425·9000
 1989 07 03  9825.9300
 1989 07 05  9825.9500
 1989 07 06  2725.8400
 1989 07 07  5125·7000
 1989 07 10  4525·7800
 1989 07 11  5025.8800
 1989 07 12  4325·8775
 1989 07 13  4125.8400
 1989 07 14  3125·8400
 1989 07 18  1425·8400
 1989 07 19  9025·8075
 1989 07 20  5425·8100
 1989 07 24  2325·8550
 1989 07 25  9125.7850
 1989 07 26  225.7500
 1989 07 27  5125.7850
 1989 07 28  1725·7700
 1989 07 31  625·6550
 1989 08 01  3325.7000
 1989 08 02  2225.7325
 1989 08 03  3225·7400
 1989 08 04  1025·6800
 1989 08 08  6725·7000
 1989 08 09  7825·6450
 1989 08 10  1125·6500
 1989 08 11  7825.6800
 1989 08 14  925.6700
 1989 08 15  5725.7000
 1989 08 16  2425·6800
 1989 08 17  1025·6950
 1989 08 18  9125·7900
 1989 08 22  2325.6700
 1989 08 24  6525·6700
 1989 08 25  3225.6600
 1989 08 28  7125·6550
 1989 08 29  6425·6525
 1989 08 30  5325.6575
 1989 08 31  9425.6675
 1989 09 01  2925.6760
 1989 09 05  9125.7100
 1989 09 06  3325·7000
 1989 09 07  7125.7000
 1989 09 08  7225·7025
 1989 09 12  4425.7500
 1989 09 13  7225·9000
 1989 09 15  6525.8550
 1989 09 18  3225·7900
 1989 09 19  8525·7850
 1989 09 20  6725·7200
 1989 09 21  025·6900
 1989 09 22  6525·6750
 1989 09 25  225.5700
 1989 09 26  3525.7700
 1989 09 27  2725.6900
 1989 09 28  5425.8400
 1989 10 02  725.7000
 1989 10 03  2025·7000
 1989 10 04  2025.6650
 1989 10 05  425.6650
 1989 10 06  3925.6600
 1989 10 11  9325·7050
 1989 10 12  8225.7025
 1989 10 13  4725·7200
 1989 10 17  6125.7050
 1989 10 18  4725·7225
 1989 10 19  3625·7450
 1989 10 20  4125.7375
 1989 10 23  6025.7700
 1989 10 24  125·7910
 1989 10 26  3325·8050
 1989 10 27  6725·8175
 1989 10 30  5025·9575
 1989 11 02  9925.8525
 1989 11 03  4925·8100
 1989 11 07  3025.9175
 1989 11 08  6825·9500
 1989 11 09  1125.9825
 1989 11 10  8526.0000
 1989 11 14  6426.0600
 1989 11 15  7726.0000
 1989 11 16  3125·9930
 1989 11 17  6425·9900
 1989 11 20  2426·0200
 1989 11 21  6526·0500
 1989 11 22  7726·1150
 1989 11 24  3926.1650
 1989 11 27  9226.1500
 1989 11 28  4526·1690
 1989 11 29  9426.1580
 1989 11 30  8426.1380
 1989 12 01  7626.1350
 1989 12 04  5426.1500
 1989 12 05  5126.1975
 1989 12 06  9926·0500
 1989 12 07  626.0400
 1989 12 08  5726.1050
 1989 12 11  4326·1000
 1989 12 12  1126·1550
 1989 12 13  3926·1400
 1989 12 14  4026.1490
 1989 12 15  8826·1500
 1989 12 18  6826.1600
 1989 12 19  5626.1575
 1989 12 20  1626·1560
 1989 12 21  3026·1575
 1989 12 26  4826.1360
 1989 12 27  6626.1576
 1989 12 28  2426·1700
 1989 12 29  3926.1650
 1990 01 04 5026·1100
 1990 01 05 9826.0250
 1990 01 08 2625.9150
 1990 01 09 925.9900
 1990 01 11 026.0775
 1990 01 12 1026.0500
 1990 01 17 1126.0825
 1990 01 18 5926·1250
 1990 01 19 4726.0900
 1990 01 22 8326.1500
 1990 01 24 9026.1600
 1990 01 25 3226·1510
 1990 01 31 6826·1320
 1990 02 01 2526·0575
 1990 02 02 326·0800
 1990 02 05 9926·1050
 1990 02 06 6226.0825
 1990 02 07 6626.0875
 1990 02 08 1126.1190
 1990 02 09 5426.1301
 1990 02 12 5626.1200
 1990 02 13 6326.1210
 1990 02 14 326.1210
 1990 02 15 1426.1110
 1990 02 16 9926·1175
 1990 02 20 9826.1275
 1990 02 21 9126.1425
 1990 02 23 2626·1350
 1990 02 26 6826.1530
 1990 02 27 7826·1530
 1990 02 28 1426·1515
 1990 03 01 5726.1545
 1990 03 05 6126.1550
 1990 03 06 3426.1605
 1990 03 07 3426.1700
 1990 03 08 226.2500
 1990 03 09 526·4500
 1990 03 12 2326.3610
 1990 03 13 4026.3985
 1990 03 14 8026.3950
 1990 03 15 5126·4300
 1990 03 16 2626.5000
 1990 03 19 4426·4800
 1990 03 20 3526.4550
 1990 03 21 7326·4200
 1990 03 22 5026.4125
 1990 03 23 8426.4050
 1990 03 26 3726.4050
 1990 03 27 7126.4000
 1990 03 28 2826·4075
 1990 03 30 2326·4140
 1990 04 02 7926·4110
 1990 04 04 7226·4100
 1990 04 06 1426.3900
 1990 04 10 4926·2800
 1990 04 11 8026.3300
 1990 04 12 2626.3700
 1990 04 13 9226.3275
 1990 04 16 7426.3660
 1990 04 17 8526.3750
 1990 04 18 826·3715
 1990 04 19 6726·3610
 1990 04 20 3726.3601
 1990 04 23 6426.3790
 1990 04 24 1826·3775
 1990 04 25 7226·3700
 1990 04 27 126.3825
 1990 04 30 926.4070
 1990 05 01 8226·4040
 1990 05 02 6226.4040
 1990 05 03 5326.3935
 1990 05 04 4026.3940
 1990 05 07 5026·3985
 1990 05 08 2126·4145
 1990 05 09 626.4070
 1990 05 10 226.4035
 1990 05 11 9826.4400
 1990 05 15 5327.5000
 1990 05 16 9927·3500
 1990 05 18 6327·3900
 1990 05 21 2627.4400
 1990 05 23 9227.5000
 1990 05 24 9327.4975
 1990 05 25 1827·5000
 1990 05 29 5927·4996
 1990 05 30 9227·4700
 1990 05 31 7827.4500
 1990 06 01 8527·4450
 1990 06 04 4827·4400
 1990 06 05 3827.4420
 1990 06 06 6527·4300
 1990 06 07 1027.4050
 1990 06 08 6827.4051
 1990 06 11 3327·4150
 1990 06 12 9327.4125
 1990 06 13 6027·4300
 1990 06 14 2027·4260
 1990 06 15 1227.4400
 1990 06 18 2527.4400
 1990 06 19 3127.4375
 1990 06 20 2927·4200
 1990 06 21 2927.4150
 1990 06 22 4927·4000
 1990 06 25 4027·3300
 1990 06 26 4527.3361
 1990 06 27 6727.3201
 1990 06 28 7627·2200
 1990 06 29 3427.1950
 1990 07 03 4427·1700
 1990 07 05 3327.1475
 1990 07 06 4627·1385
 1990 07 09 7927.1325
 1990 07 10 2627.1425
 1990 07 11 5727.1325
 1990 07 12 2227·1275
 1990 07 13 7227·1300
 1990 07 16 1727·1125
 1990 07 17 9827·1135
 1990 07 18 9027.1250
 1990 07 19 3027·1775
 1990 07 20 6627.2700
 1990 07 24 3527·2195
 1990 07 25 6527.2200
 1990 07 26 9927·1995
 1990 07 27 5027·1665
 1990 07 30 7727·1800
 1990 07 31 8327·1870
 1990 08 01 4627·1850
 1990 08 02 6827·1930
 1990 08 03 5427·2850
 1990 08 06 827.3075
 1990 08 07 6727·3290
 1990 08 09 4727·3800
 1990 08 10 2327·3720
 1990 08 13 2827·3530
 1990 08 14 8027·3145
 1990 08 20 3627·2550
 1990 08 21 6627·2575
 1990 08 22 5527.2855
 1990 08 23 3027.3000
 1990 08 24 1127.2749
 1990 08 28 9027·2800
 1990 08 29 2727.2870
 1990 08 31 8527·2925
 1990 09 04 7227.2945
 1990 09 05 2527.3000
 1990 09 06 927.3010
 1990 09 07 4027.3010
 1990 09 10 4527.3110
 1990 09 11 3027·3098
 1990 09 12 8627.3103
 1990 09 13 1427.3235
 1990 09 14 8027·2975
 1990 09 17 8527.2975
 1990 09 18 7227.2990
 1990 09 19 5227.2920
 1990 09 20 5227.2970
 1990 09 21 9727·2930
 1990 09 24 527·2950
 1990 09 25 2127.3100
 1990 09 26 6227·2990
 1990 09 27 9727.3010
 1990 10 01 4927.2915
 1990 10 02 1727·2900
 1990 10 04 3627·2815
 1990 10 05 4427·2725
 1990 10 09 9027·2820
 1990 10 11 5927.2945
 1990 10 12 2327·3000
 1990 10 15 1727·2910
 1990 10 16 4127·2950
 1990 10 17 9027·2960
 1990 10 18 9927·3039
 1990 10 19 2327·2990
 1990 10 22 4227·2800
 1990 10 23 8027.2900
 1990 10 24 6427·2950
 1990 10 26 9527·2851
 1990 10 29 5327.2675
 1990 10 30 2327·2700
 1990 11 01 4427·2650
 1990 11 02 8927·2645
 1990 11 05 6527·2625
 1990 11 06 3827.2595
 1990 11 07 8927.2670
 1990 11 08 8627·2650
 1990 11 09 8827·2650
 1990 11 13 6927.2645
 1990 11 14 7527.2400
 1990 11 15 9427.2400
 1990 11 16 6127.2475
 1990 11 19 8627·2475
 1990 11 20 227·2300
 1990 11 21 4327·2140
 1990 11 23 4827·1820
 1990 11 26 8227·2275
 1990 11 27 9527·2300
 1990 11 28 9127.2200
 1990 11 29 3527·2290
 1990 11 30 7727·2770
 1990 12 03 527.2495
 1990 12 04 1927.2745
 1990 12 05 3627·2575
 1990 12 06 1527·2230
 1990 12 07 727·1900
 1990 12 10 3427.1500
 1990 12 11 8927.1500
 1990 12 12 6527·1550
 1990 12 13 127.1200
 1990 12 14 6727·1120
 1990 12 18 5727.1140
 1990 12 19 2027.1120
 1990 12 20 1427.1025
 1990 12 26 7527·1395
 1990 12 27 2727.1125
 1990 12 28 127.1290
 1991 01 03  9427·1000
 1991 01 04  4027.1200
 1991 01 07  1227.1200
 1991 01 08  5227.1400
 1991 01 09  1927·1645
 1991 01 10  6827·1800
 1991 01 11  5027·1765
 1991 01 14  4027·2550
 1991 01 15  8727.3810
 1991 01 16  9127.3585
 1991 01 17  527.2600
 1991 01 30  6227.1060
 1991 02 07  2527.1000
 1991 02 12  6627·1175
 1991 03 15  6427·2215
 1991 03 19  3527.2750
 1991 03 20  8327·2900
 1991 03 21  7427·2750
 1991 03 22  3927.2700
 1991 03 27  427·3675
 1991 03 28  3627·4800
 1991 04 01  2127.4575
 1991 04 02  7027.4250
 1991 04 03  3927.4200
 1991 04 08  8427.3550
 1991 04 09  4127.2100
 1991 04 10  1827.1775
 1991 04 11  3227.2800
 1991 04 12  5427·2765
 1991 04 15  8827.2500
 1991 04 16  7227.2710
 1991 04 17  427.2700
 1991 04 18  9527.3125
 1991 04 19  4527.3760
 1991 04 22  4427·4100
 1991 04 23  9827·3675
 1991 04 24  8327.3400
 1991 04 25  1927.3600
 1991 04 26  7327·3600
 1991 04 29  8427.3805
 1991 04 30  1827·3600
 1991 05 01  4127·2850
 1991 05 02  2127·3100
 1991 05 03  5627.3000
 1991 05 06  2627·3000
 1991 05 07  6727.3100
 1991 05 08  7627.3600
 1991 05 09  3227.3300
 1991 05 10  5627·3200
 1991 05 13  8027·3225
 1991 05 14  5127.3010
 1991 05 15  5827·3060
 1991 05 16  8627·2875
 1991 05 17  8627.2660
 1991 05 20  8427.2800
 1991 05 21  227·2550
 1991 05 22  1327·2650
 1991 05 23  1627·2800
 1991 05 24  3827·2500
 1991 05 28  5827·2475
 1991 05 29  6527.2250
 1991 05 30  2827·2070
 1991 05 31  027·1875
 1991 06 03  4627·2170
 1991 06 04  9227.1950
 1991 06 05  327.1710
 1991 06 06  8427.1600
 1991 06 07  927·1625
 1991 06 10  6827·1855
 1991 06 11  4727·1845
 1991 06 12  2827·1805
 1991 06 13  1727·1905
 1991 06 14  9527.1910
 1991 06 18  9227.1550
 1991 06 19  9427·1700
 1991 06 20  6427.1800
 1991 06 21  9727.1770
 1991 06 24  9627·1550
 1991 06 25  7127·1340
 1991 06 26  6927.1160
 1991 06 27  2627.1200
 1991 06 28  3827.1095
 1991 07 02  7026·9100
 1991 07 03  7627.0300
 1991 07 05  5627·0250
 1991 07 08  2727.0590
 1991 07 09  3127·0400
 1991 07 10  5527·0600
 1991 07 11  8827·0175
 1991 07 12  9427·0645
 1991 07 15  1527·0410
 1991 07 16  9927·0250
 1991 07 17  4727.0125
 1991 07 18  9526.9680
 1991 07 19  1226.9600
 1991 07 22  2726.9350
 1991 07 23  8426.9620
 1991 07 24  1226·9450
 1991 07 25  3326·9257
 1991 07 26  8526.9135
 1991 07 29  7426.9175
 1991 07 30  5226.9000
 1991 07 31  1726·9045
 1991 08 01  4026.8400
 1991 08 02  1726.8000
 1991 08 05  4626.7460
 1991 08 06  2626.7500
 1991 08 07  8726.7780
 1991 08 08  3926·7805
 1991 08 09  5126·7215
 1991 08 12  4926.7300
 1991 08 13  4526.7050
 1991 08 14  9126·7100
 1991 08 15  4926·7135
 1991 08 16  9826·7070
 1991 08 19  5926·7125
 1991 08 20  4726.7400
 1991 08 21  4626.7060
 1991 08 22  1126.7000
 1991 08 23  9726.7025
 1991 08 26  826.7035
 1991 08 27  7326.7050
 1991 08 28  5126.7000
 1991 08 29  5426.7000
 1991 08 30  026.7000
 1991 09 03  8926·6800
 1991 09 04  726.6025
 1991 09 05  4826.5105
 1991 09 06  7226.5200
 1991 09 09  7326.5650
 1991 09 10  9026.5800
 1991 09 11  2526.5700
 1991 09 12  026.5450
 1991 09 13  3426·5450
 1991 09 16  3926.4830
 1991 09 17  5226·4850
 1991 09 18  8526.5010
 1991 09 19  126.6100
 1991 09 20  1626.6500
 1991 09 24  2426·5800
 1991 09 25  5226.6000
 1991 09 26  3326.5825
 1991 09 27  1026·5300
 1991 09 30  6126.4750
 1991 10 01  5226·4900
 1991 10 02  1126·4805
 1991 10 03  3426.4600
 1991 10 04  626.4200
 1991 10 07  5926.3800
 1991 10 08  4126·4800
 1991 10 09  2526·4250
 1991 10 15  2926.3800
 1991 10 16  7426.3760
 1991 10 17  5526·4150
 1991 10 18  4626.4100
 1991 10 21  2326.3960
 1991 10 22  2326.4140
 1991 10 23  1026.3750
 1991 10 24  8526.3715
 1991 10 28  926.3860
 1991 10 29  5526.3650
 1991 10 30  8726·2800
 1991 11 01  5526·2525
 1991 11 04  2926.1600
 1991 11 05  4726·1790
 1991 11 07  9326.1325
 1991 11 08  9426·1165
 1991 11 13  5326.0240
 1991 11 14  9925.9000
 1991 11 15  5925·9200
 1991 11 18  6425·9445
 1991 11 19  7625·9550
 1991 11 20  3625.9650
 1991 11 21  4325.9340
 1991 11 22  5525·9200
 1991 11 25  1625·8500
 1991 11 26  825.7850
 1991 11 27  2525·7700
 1991 11 29  7825.7725
 1991 12 02  1825.7750
 1991 12 03  9125·8250
 1991 12 04  1325.7775
 1991 12 05  7125·7700
 1991 12 06  5025·7725
 1991 12 09  8625·7525
 1991 12 10  3825·7510
 1991 12 11  9825·7525
 1991 12 12  725.7500
 1991 12 13  1725.7500
 1991 12 16  5725·7525
 1991 12 17  4625.7500
 1991 12 18  925.7500
 1991 12 19  3525.7500
 1991 12 20  5225.7500
 1991 12 23  2825.7500
 1991 12 24  9825.7525
 1991 12 26  1525.7500
 1991 12 27  2825·7525
 1991 12 30  8225·7505
 1991 12 31  4425·7475
 1992 01 06 5925·5100
 1992 01 07 1825·1500
 1992 01 08 7125·2540
 1992 01 09 4225·1350
 1992 01 10 9025.2595
 1992 01 13 7925.2275
 1992 01 14 8325.2100
 1992 01 15 1125·1950
 1992 01 16 6025·1770
 1992 01 17 9125·1875
 1992 01 21 3025·1350
 1992 01 22 9425·1295
 1992 01 23 4425.1350
 1992 01 24 6325·0800
 1992 01 27 5125.0150
 1992 01 28 6125·0000
 1992 01 29 4325.0050
 1992 01 30 2425.0100
 1992 01 31 925·0350
 1992 02 07 625.0000
 1992 02 10 8125.0145
 1992 02 11 3225·0200
 1992 02 12 9025.0090
 1992 02 13 4824·9705
 1992 02 14 1024·9900
 1992 02 18 6925.0275
 1992 02 19 925·0650
 1992 02 20 3125.0750
 1992 02 21 425·0605
 1992 02 24 4125·0705
 1992 02 25 325·0790
 1992 02 26 2525.0825
 1992 02 27 6425.1100
 1992 02 28 8025.1545
 1992 03 02 3625.1910
 1992 03 03 2325.2770
 1992 03 04 1525.2960
 1992 03 05 4225·2660
 1992 03 09 9425·2750
 1992 03 10 4525·2725
 1992 03 11 825·3295
 1992 03 12 1025·3470
 1992 03 13 9125·3695
 1992 03 16 3525.4390
 1992 03 17 1825·4525
 1992 03 18 8925.4800
 1992 03 19 6425·4700
 1992 03 20 6125·4900
 1992 03 23 4625.5620
 1992 03 24 1125·5550
 1992 03 25 7725.5000
 1992 03 26 1925·5100
 1992 03 27 1725·5400
 1992 03 31 3425·5080
 1992 04 01 1825.4500
 1992 04 02 2725·5000
 1992 04 06 8025·4600
 1992 04 07 3825.4050
 1992 04 08 9925·2350
 1992 04 09 2925.2650
 1992 04 10 1325.2990
 1992 04 13 3125·3000
 1992 04 14 5825.3080
 1992 04 15 9525·2550
 1992 04 16 1525·2900
 1992 04 17 4325·2945
 1992 04 21 5925.3075
 1992 04 22 1825.2600
 1992 04 23 1125.2630
 1992 04 24 3225·2695
 1992 04 27 8825.2700
 1992 04 28 1825·2695
 1992 04 29 5225.2360
 1992 04 30 8025.2215
 1992 05 01 5925·1810
 1992 05 04 4025·1500
 1992 05 05 1325.1220
 1992 05 06 9225·0700
 1992 05 07 1025.0300
 1992 05 08 5125·1150
 1992 05 11 9525.0675
 1992 05 12 125·0625
 1992 05 13 424.9100
 1992 05 14 4624.9620
 1992 05 15 2324.9750
 1992 05 18 6325·0000
 1992 05 19 2925.0020
 1992 05 20 4524.9945
 1992 05 21 4724.9775
 1992 05 22 5924·9965
 1992 05 26 9724.9440
 1992 05 27 9124·9180
 1992 05 28 4324.9275
 1992 05 29 9724.9100
 1992 06 01 4624·9050
 1992 06 02 5424·9300
 1992 06 03 1124.9350
 1992 06 04 924·9165
 1992 06 08 4024·9050
 1992 06 10 2824.7290
 1992 06 11 7724.7550
 1992 06 12 4924·7425
 1992 06 15 6524·7370
 1992 06 16 3124.7400
 1992 06 17 9124.7590
 1992 06 18 224·7350
 1992 06 19 3624·7290
 1992 06 22 924·7425
 1992 06 23 2824.7330
 1992 06 24 7224.7225
 1992 06 25 9024.6990
 1992 06 26 3024.6450
 1992 06 29 8924.6800
 1992 06 30 9224.6500
 1992 07 02 8924·6200
 1992 07 03 8824.5200
 1992 07 06 9924·6000
 1992 07 07 1824·5495
 1992 07 08 2324·5300
 1992 07 09 324.5070
 1992 07 10 924.5980
 1992 07 13 3224·7800
 1992 07 14 324·8500
 1992 07 15 1824·9100
 1992 07 16 9424·8100
 1992 07 17 4124.7700
 1992 07 20 6724.7990
 1992 07 21 324.8290
 1992 07 22 5424.8415
 1992 07 23 7624·9125
 1992 07 24 7924.9420
 1992 07 27 5224.9880
 1992 07 28 1424·9850
 1992 07 29 9424.9720
 1992 07 30 2624·9470
 1992 07 31 8424.9600
 1992 08 03 2624.9600
 1992 08 04 7624.9700
 1992 08 05 2125·0200
 1992 08 06 4325·0755
 1992 08 07 6425·1190
 1992 08 10 2925·1200
 1992 08 11 325.1100
 1992 08 12 9825.1420
 1992 08 13 2925.1500
 1992 08 14 8525·1295
 1992 08 17 3325.1300
 1992 08 18 4425.1950
 1992 08 19 4725.2050
 1992 08 20 125·1850
 1992 08 21 025·1725
 1992 08 24 025·1350
 1992 08 25 6725.1585
 1992 08 26 5725.1600
 1992 08 27 1725·1540
 1992 08 28 925·1350
 1992 08 31 6525·1000
 1992 09 01 6125·1110
 1992 09 02 2125.0870
 1992 09 03 4125.1000
 1992 09 04 4225.1460
 1992 09 08 4525·1500
 1992 09 09 7625·1800
 1992 09 10 9025·2475
 1992 09 14 2225.3400
 1992 09 15 6525·2580
 1992 09 16 7025·2740
 1992 09 17 7625·2940
 1992 09 18 5725·2810
 1992 09 21 225.2780
 1992 09 22 1525·2840
 1992 09 23 4125·2855
 1992 09 24 2125.2830
 1992 09 25 6325.2760
 1992 09 29 4825·2475
 1992 09 30 5625.1890
 1992 10 01 1525·1605
 1992 10 02 8025·1855
 1992 10 05 3525·2065
 1992 10 06 1525·2300
 1992 10 07 6525·2395
 1992 10 08 1025.2540
 1992 10 09 6025·2670
 1992 10 13 3625·2460
 1992 10 14 2025.2500
 1992 10 15 3425.2450
 1992 10 16 3925.2700
 1992 10 19 6525·2865
 1992 10 20 5725·3055
 1992 10 21 5925.3200
 1992 10 22 925.3145
 1992 10 23 6925·3250
 1992 10 27 7525·3725
 1992 10 28 1625.3505
 1992 10 29 3225·3700
 1992 10 30 4325·3610
 1992 11 02 125·3725
 1992 11 03 6325.3920
 1992 11 04 9725.3875
 1992 11 05 725.3875
 1992 11 06 8325·4400
 1992 11 09 8025.4150
 1992 11 10 1625·4525
 1992 11 13 425.0000
 1992 11 16 9825·4400
 1992 11 17 7425.4565
 1992 11 18 2825.4415
 1992 11 19 425·4200
 1992 11 20 4725.4175
 1992 11 23 7825.4560
 1992 11 24 9425·4550
 1992 11 25 025·4500
 1992 11 27 5425·4450
 1992 11 30 4725.4520
 1992 12 01 425·4490
 1992 12 02 1225.4410
 1992 12 04 7025.4475
 1992 12 07 6325.4600
 1992 12 08 7025.4560
 1992 12 09 8525.4600
 1992 12 10 7025.4600
 1992 12 11 3325·4650
 1992 12 14 3025·4650
 1992 12 15 8625·4685
 1992 12 16 5525·4670
 1992 12 17 8925·4650
 1992 12 18 4625·4670
 1992 12 21 1125·4665
 1992 12 22 5025.4450
 1992 12 23 8725·4400
 1992 12 28 725·4375
 1992 12 29 7825·4375
 1992 12 30 525·4300
 1992 12 31 925·4025
 1993 01 05  2625·4050
 1993 01 06  3125.4265
 1993 01 07  9625.4105
 1993 01 08  6225.4225
 1993 01 11  4025·4500
 1993 01 12  4125·4450
 1993 01 13  2425.4410
 1993 01 14  7725·4500
 1993 01 15  1225·4360
 1993 01 19  025·4990
 1993 01 27  1325.5100
 1993 01 28  1025·4900
 1993 01 29  3125·4895
 1993 02 01  2825.4870
 1993 02 02  1525.5470
 1993 02 03  4425.5600
 1993 02 04  925·6150
 1993 02 05  6925·7350
 1993 02 08  326.0100
 1993 02 09  8525.9630
 1993 02 10  8325·9480
 1993 02 11  9325·9350
 1993 02 12  8025.9350
 1993 02 16  6425.9775
 1993 02 17  1825·9600
 1993 02 18  9225.9545
 1993 02 19  7025·9430
 1993 02 22  3925·9460
 1993 02 23  125.9455
 1993 02 24  8825·8950
 1993 02 25  2325.7955
 1993 02 26  9125·7525
 1993 03 01  4425·8505
 1993 03 02  2325.8900
 1993 03 03  1525.8915
 1993 03 04  2725·8400
 1993 03 05  8525·8570
 1993 03 08  6725·9000
 1993 03 09  4725·9390
 1993 03 10  7825·9800
 1993 03 12  8925·9815
 1993 03 15  1426·0750
 1993 03 16  4426.1000
 1993 03 17  026.1150
 1993 03 18  4126.1075
 1993 03 19  8326.1150
 1993 03 22  5526·1250
 1993 03 23  7726.1200
 1993 03 24  5626·1350
 1993 03 25  1826.1300
 1993 03 26  5726·1300
 1993 03 30  1326.1600
 1993 03 31  7126.1100
 1993 04 01  8926.0690
 1993 04 02  5126.0535
 1993 04 08  4126.1025
 1993 04 09  4826·1000
 1993 04 12  8926.0300
 1993 04 13  6026·0650
 1993 04 14  1826.1000
 1993 04 15  7726·0600
 1993 04 16  3826·0400
 1993 04 19  3625.9505
 1993 04 20  2525.9350
 1993 04 21  7025·8800
 1993 04 22  7925.9000
 1993 04 23  5525.9300
 1993 04 26  6925·9415
 1993 04 27  6425.9180
 1993 04 28  8325·9000
 1993 04 29  1625·8710
 1993 04 30  8125.9050
 1993 05 03  2325·9225
 1993 05 04  4225.8990
 1993 05 05  4425·9100
 1993 05 06  1825·9000
 1993 05 07  3425·9040
 1993 05 10  7725.9475
 1993 05 11  9225·9630
 1993 05 12  6125·9700
 1993 05 13  1125·9500
 1993 05 14  3125.9600
 1993 05 17  3225·9400
 1993 05 18  1825·9750
 1993 05 19  9125·9550
 1993 05 20  7425.9600
 1993 05 21  6725·9735
 1993 05 24  2026·0445
 1993 05 26  3726·1575
 1993 05 27  026.1490
 1993 05 28  2126.1005
 1993 06 01  2426.1360
 1993 06 02  3726·1105
 1993 06 04  2726·1425
 1993 06 07  4626.1540
 1993 06 09  1126.1690
 1993 06 10  426·1660
 1993 06 14  026·1795
 1993 06 15  1526.1790
 1993 06 16  8726.1895
 1993 06 17  7626·2305
 1993 06 18  8826.2900
 1993 06 21  3026.3880
 1993 06 22  8626.3975
 1993 06 23  1626.4315
 1993 06 25  8526.4050
 1993 06 28  1626·4200
 1993 06 29  6226·4200
 1993 06 30  1126·3900
 1993 07 02  1126.4140
 1993 07 07  2426·5300
 1993 07 08  9826.5200
 1993 07 09  7426·5290
 1993 07 12  926·5810
 1993 07 13  2826·5675
 1993 07 14  126.5550
 1993 07 15  4426·5325
 1993 07 21  4926.5650
 1993 07 26  2926·9585
 1993 07 27  126.9555
 1993 07 28  8426·9550
 1993 07 29  2526.9460
 1993 07 30  5326.9405
 1993 08 02  5726.9395
 1993 08 03  8026.9385
 1993 08 04  5526·9485
 1993 08 05  5126·9475
 1993 08 06  4826·9390
 1993 08 09  4726.9490
 1993 08 10  8526.9550
 1993 08 11  9626.9500
 1993 08 12  8326·9510
 1993 08 13  2126.9500
 1993 08 16  8326.9590
 1993 08 17  9026.9535
 1993 08 18  9326.9550
 1993 08 19  6626·9540
 1993 08 20  4326·9550
 1993 08 23  5826·9570
 1993 08 24  3326.9585
 1993 08 25  7026·9600
 1993 08 26  8426.9560
 1993 08 27  5126.9560
 1993 08 30  8726·9325
 1993 08 31  4626.9360
 1993 09 01  5226.9590
 1993 09 02  4426·9560
 1993 09 03  6026·9575
 1993 09 07  3126.9425
 1993 09 08  1326.9460
 1993 09 09  3726.9465
 1993 09 10  8426.9440
 1993 09 13  8926.9390
 1993 09 14  6426·9395
 1993 09 15  5626·9410
 1993 09 16  1626.9375
 1993 09 17  626·9430
 1993 09 20  2326·8370
 1993 09 21  5126·8650
 1993 09 22  3826·9050
 1993 09 23  9726.9460
 1993 09 24  3426.9300
 1993 09 27  9826.9375
 1993 09 29  5626.9180
 1993 10 01  9926.8405
 1993 10 04  6726.8470
 1993 10 05  9626·8500
 1993 10 06  126·8375
 1993 10 07  7526.8375
 1993 10 08  1526·8500
 1993 10 12  7226.8505
 1993 10 13  3126.8450
 1993 10 14  1326·8450
 1993 10 15  9726.8700
 1993 10 18  7526.8765
 1993 10 19  2726·8765
 1993 10 20  2626.8760
 1993 10 21  5826·8820
 1993 10 22  8126·9115
 1993 10 26  9626.8900
 1993 10 27  5126.8945
 1993 10 28  6726.8920
 1993 10 29  9126.8545
 1993 11 02  6926·8415
 1993 11 03  5226.8525
 1993 11 04  1826·8560
 1993 11 05  3026·8750
 1993 11 08  326·8710
 1993 11 09  1626·8650
 1993 11 10  3126·8730
 1993 11 12  4726.8725
 1993 11 15  8026·8530
 1993 11 16  5626·8610
 1993 11 17  4826.9030
 1993 11 18  2026.8800
 1993 11 19  626·8805
 1993 11 22  1126.9000
 1993 11 23  4026·8985
 1993 11 24  4726.9215
 1993 11 26  1226.9150
 1993 11 29  4326.9400
 1993 11 30  126·9340
 1993 12 01  5526·9265
 1993 12 02  5726.9160
 1993 12 03  3926·9080
 1993 12 06  4926·8830
 1993 12 07  9426.8900
 1993 12 08  2026.8790
 1993 12 09  1426.8620
 1993 12 10  2926·8455
 1993 12 13  3926.8350
 1993 12 14  926.8275
 1993 12 15  426.7705
 1993 12 16  1126.7055
 1993 12 17  9026·6200
 1993 12 20  5626.6900
 1993 12 21  7326.7500
 1993 12 22  8726·7500
 1993 12 23  7426·6980
 1993 12 24  1726·6590
 1993 12 27  926·6600
 1993 12 28  7826.6500
 1993 12 29  3926·6440
 1993 12 30  7326.6765
 1993 12 31  2326·6260
 1994 01 03 2726.6260
 1994 01 05 6326.5700
 1994 01 06 3226·5690
 1994 01 07 5626·5990
 1994 01 10 326.4710
 1994 01 11 4526.5290
 1994 01 12 2526.5590
 1994 01 13 6826·5100
 1994 01 14 226·4950
 1994 01 18 1026.4250
 1994 01 19 926.4490
 1994 01 20 4926.4560
 1994 01 21 4126.4340
 1994 01 24 926·4700
 1994 01 25 6426·4650
 1994 01 26 1026.4680
 1994 01 27 6526·4360
 1994 01 28 1726·4550
 1994 01 31 9926·4200
 1994 02 01 9026.4345
 1994 02 02 4326.4350
 1994 02 07 3526.3980
 1994 02 14 4526.4080
 1994 02 15 5326.3590
 1994 02 16 7026.3930
 1994 02 17 8926.3980
 1994 02 18 5726.4100
 1994 02 22 8426.4700
 1994 02 23 6426.5430
 1994 02 24 2726·4950
 1994 02 25 1926·5000
 1994 02 28 9926.5000
 1994 03 01 7026·4960
 1994 03 02 2726.4780
 1994 03 03 3626.4520
 1994 03 04 3426.4280
 1994 03 07 5626.3950
 1994 03 08 8726·4400
 1994 03 09 4026·3900
 1994 03 10 5226·4190
 1994 03 11 1726.3750
 1994 03 14 3526.3900
 1994 03 15 8826.4020
 1994 03 16 4126.4240
 1994 03 17 7226·4190
 1994 03 18 1926·3850
 1994 03 21 6126·4050
 1994 03 22 1526.4230
 1994 03 23 6526.4100
 1994 03 24 1626.4500
 1994 03 25 6626·4250
 1994 03 28 1026·4100
 1994 03 29 6626·4100
 1994 03 30 2626·3700
 1994 03 31 3526·3300
 1994 04 01 9026·3600
 1994 04 04 6826.3900
 1994 04 05 7426·3900
 1994 04 06 2526·3400
 1994 04 07 4426.3700
 1994 04 08 9026.3800
 1994 04 11 1126·3800
 1994 04 12 1626.3900
 1994 04 13 8226.3800
 1994 04 14 7726.3700
 1994 04 15 1126.3800
 1994 04 18 1626.3900
 1994 04 19 4526.4000
 1994 04 20 9826·3900
 1994 04 21 7626.3900
 1994 04 22 5626·3800
 1994 04 25 9426.4100
 1994 04 26 4726·4000
 1994 04 27 3126·4000
 1994 04 28 9426·4500
 1994 04 29 1726.4200
 1994 05 02 4326·4200
 1994 05 03 2626·4600
 1994 05 04 926.4600
 1994 05 05 2726.5300
 1994 05 06 3026·5500
 1994 05 09 3626·6400
 1994 05 10 1026.7700
 1994 05 11 6326.7800
 1994 05 12 7726·8800
 1994 05 13 6326·8200
 1994 05 16 2826.8100
 1994 05 17 8626·8600
 1994 05 18 7926.8600
 1994 05 19 3026.8000
 1994 05 20 1926.8800
 1994 05 23 8626.8600
 1994 05 24 5526.9800
 1994 05 25 9027·0400
 1994 05 26 6627.0900
 1994 05 27 7427·0800
 1994 05 31 4927.0600
 1994 06 01 1627.0800
 1994 06 02 7427.0300
 1994 06 03 8927.0750
 1994 06 06 2927.0850
 1994 06 07 1027.0900
 1994 06 08 7527·0780
 1994 06 09 9427.0900
 1994 06 10 9127·0580
 1994 06 13 9727·0550
 1994 06 14 2727.0450
 1994 06 15 7627·0477
 1994 06 16 5327.0500
 1994 06 17 2827.0530
 1994 06 20 1027·0490
 1994 06 21 4827·0400
 1994 06 22 5926.9530
 1994 06 23 7726·9800
 1994 06 24 3127·0200
 1994 06 27 4926.9120
 1994 06 28 7826·9180
 1994 06 29 4526·8660
 1994 06 30 2326.8140
 1994 07 01 4026.8250
 1994 07 05 626.7600
 1994 07 06 5726·7300
 1994 07 07 4126·7700
 1994 07 08 1126.7400
 1994 07 11 6026·7400
 1994 07 12 6526·6970
 1994 07 13 6726.6310
 1994 07 14 7426·6300
 1994 07 15 8526.5760
 1994 07 18 4226.5900
 1994 07 19 826.5900
 1994 07 20 6726.6800
 1994 07 21 5026·6500
 1994 07 22 9026·6700
 1994 07 25 9626.5500
 1994 07 26 5226·6090
 1994 07 27 4926·5970
 1994 07 28 3526·5400
 1994 07 29 8626.5810
 1994 08 01 1826.5402
 1994 08 02 226.6000
 1994 08 03 2526.5700
 1994 08 04 6226·5700
 1994 08 05 7726·5100
 1994 08 08 5226.4807
 1994 08 09 3826.4557
 1994 08 10 2926·4652
 1994 08 11 6826.4642
 1994 08 12 6926.4522
 1994 08 15 7326.4800
 1994 08 16 1926·4800
 1994 08 17 5326.4900
 1994 08 18 4726·4700
 1994 08 19 5526·4400
 1994 08 22 8926·3800
 1994 08 23 2026·3450
 1994 08 24 426.3250
 1994 08 25 3526·2200
 1994 08 26 2026.2700
 1994 08 29 8226.2500
 1994 08 30 8626·1800
 1994 08 31 8926·2000
 1994 09 01 1926.2430
 1994 09 02 7726·2400
 1994 09 06 6026.2100
 1994 09 07 1626.2100
 1994 09 08 1826.2000
 1994 09 09 6826·2000
 1994 09 12 2226.2100
 1994 09 13 4326·2100
 1994 09 14 7326·2000
 1994 09 15 4326.2100
 1994 09 16 9126·2200
 1994 09 19 1926·2300
 1994 09 20 6626·2300
 1994 09 21 1426·2400
 1994 09 22 1026.1900
 1994 09 23 2026.1900
 1994 09 26 426·1600
 1994 09 27 2026·2200
 1994 09 28 4926.2200
 1994 09 29 4626.1700
 1994 09 30 1826·2000
 1994 10 03 2326.2200
 1994 10 04 226·1900
 1994 10 05 2326·1900
 1994 10 06 6426.1800
 1994 10 07 1226·1600
 1994 10 11 8826·2100
 1994 10 12 126·2200
 1994 10 13 2526.1900
 1994 10 14 9926·1700
 1994 10 17 5126.1200
 1994 10 18 5626.1300
 1994 10 19 826·1100
 1994 10 20 2126.1000
 1994 10 21 6026·0300
 1994 10 24 8726·0600
 1994 10 25 4326.0700
 1994 10 26 4326.0900
 1994 10 27 1026·0800
 1994 10 28 2126·0600
 1994 10 31 8726·0500
 1994 11 01 5226·0200
 1994 11 02 1926.0300
 1994 11 03 826.0400
 1994 11 04 2326·0500
 1994 11 07 6026·0700
 1994 11 08 3326·0700
 1994 11 09 2226·1100
 1994 11 10 5626.2000
 1994 11 14 626.2100
 1994 11 15 1926·2900
 1994 11 16 6526·2300
 1994 11 17 1826·3100
 1994 11 18 5226.3900
 1994 11 21 7223·3700
 1994 11 22 6226·2800
 1994 11 23 6726.2200
 1994 11 25 8726·2900
 1994 11 28 1126·2500
 1994 11 29 6326·2700
 1994 11 30 8326·2700
 1994 12 01 2326.3000
 1994 12 02 8026·3500
 1994 12 05 4426·3200
 1994 12 06 7326.3200
 1994 12 07 9826.3000
 1994 12 08 4926.3300
 1994 12 09 526·3700
 1994 12 12 6926·4200
 1994 12 13 7626.4000
 1994 12 14 1226·4200
 1994 12 15 7126.3600
 1994 12 16 2826.4100
 1994 12 19 4326·4500
 1994 12 20 8726·4300
 1994 12 21 9326.4000
 1994 12 22 3126.4200
 1994 12 23 1326.4200
 1994 12 27 1926.4500
 1994 12 28 4626.4500
 1994 12 29 8426·3900
 1994 12 30 2426·2900
 1995 01 03  7826.2300
 1995 01 04  3026·2400
 1995 01 05  2126·3500
 1995 01 06  3926·2800
 1995 01 09  5626.3700
 1995 01 10  7226·3200
 1995 01 11  9626.3300
 1995 01 12  4526.3000
 1995 01 13  7326.3200
 1995 01 17  2126·3100
 1995 01 18  9226.3000
 1995 01 19  5626·3000
 1995 01 20  7426·2900
 1995 01 23  5326.3100
 1995 01 24  1526·2800
 1995 01 25  926.2700
 1995 01 26  2826·2700
 1995 01 27  6726·2900
 1995 01 30  9826.3100
 1995 01 31  6726.3100
 1995 02 01  2826.3100
 1995 02 02  9126.2900
 1995 02 03  9626·3000
 1995 02 06  1826·2900
 1995 02 07  9526·2900
 1995 02 08  7326.3100
 1995 02 09  9126.2900
 1995 02 10  7526.3300
 1995 02 13  7126.3700
 1995 02 14  9026.3800
 1995 02 15  9026·3800
 1995 02 16  7626·3700
 1995 02 17  2626.3800
 1995 02 21  4126.3600
 1995 02 22  2526·3600
 1995 02 23  8426·3600
 1995 02 24  5426.3700
 1995 02 27  5226·3400
 1995 02 28  5226.3600
 1995 03 01  8726·3800
 1995 03 02  7526·3700
 1995 03 03  7426·3400
 1995 03 06  5326.2500
 1995 03 07  9726.2300
 1995 03 08  3326·0000
 1995 03 09  8226.0900
 1995 03 10  3426·1100
 1995 03 13  5226·1200
 1995 03 14  9626·1100
 1995 03 15  7626·1000
 1995 03 16  2826·0600
 1995 03 17  1626.0200
 1995 03 20  5925·9700
 1995 03 21  8226·0100
 1995 03 22  9026·0300
 1995 03 23  7626·0100
 1995 03 24  4126·0100
 1995 03 27  4926.0600
 1995 03 28  326.0400
 1995 03 29  4526·0500
 1995 03 30  8625.9900
 1995 03 31  5426·0000
 1995 04 03  7325·9400
 1995 04 04  6225.9400
 1995 04 05  6425·9400
 1995 04 06  9725.9000
 1995 04 07  3125·6800
 1995 04 10  8825·1700
 1995 04 11  6825.3000
 1995 04 12  325·4000
 1995 04 13  3525.3500
 1995 04 14  1125·3600
 1995 04 17  1725.3500
 1995 04 18  2325·3500
 1995 04 19  6625.3100
 1995 04 20  4625·3700
 1995 04 21  5625.4100
 1995 04 24  3225·4000
 1995 04 25  3025·4100
 1995 04 26  2925.4100
 1995 04 27  5425.4200
 1995 04 28  3025·4100
 1995 05 01  6025.4000
 1995 05 02  2425·4000
 1995 05 03  525·4000
 1995 05 04  4325.4100
 1995 05 05  1225·4100
 1995 05 08  1825.4100
 1995 05 09  2725·4100
 1995 05 10  2125.4100
 1995 05 11  6725·4100
 1995 05 12  2425·4100
 1995 05 15  6725.5000
 1995 05 16  4025·5800
 1995 05 17  3225.5900
 1995 05 18  8025·6500
 1995 05 19  9125.6500
 1995 05 22  9925.7800
 1995 05 23  4025.8300
 1995 05 24  4925·8400
 1995 05 25  9525.7700
 1995 05 26  2525.4000
 1995 05 30  4525·5800
 1995 05 31  1925·5800
 1995 06 01  9825·7000
 1995 06 02  6825.7100
 1995 06 05  3125.6700
 1995 06 06  325.7400
 1995 06 07  4325·6900
 1995 06 08  325.6900
 1995 06 09  425.6900
 1995 06 12  3925.7300
 1995 06 13  125·7500
 1995 06 14  3025.8000
 1995 06 15  9425·7800
 1995 06 16  8925.7900
 1995 06 19  6425·8800
 1995 06 20  7525·9100
 1995 06 21  6025·8800
 1995 06 22  4225·8400
 1995 06 23  5324·7900
 1995 06 26  8925.8400
 1995 06 27  8325·8700
 1995 06 28  1025.8500
 1995 06 29  1125·8200
 1995 06 30  4625·8300
 1995 07 03  6925.9000
 1995 07 05  3125.8800
 1995 07 06  825·8800
 1995 07 07  4725·9300
 1995 07 10  5026·2100
 1995 07 11  6926·1700
 1995 07 12  3726·1800
 1995 07 13  1826·2100
 1995 07 14  8226.1800
 1995 07 17  1026.3000
 1995 07 18  1826.4000
 1995 07 19  826.3900
 1995 07 20  4826.3800
 1995 07 21  6926·4200
 1995 07 24  9526·5000
 1995 07 25  9426·5900
 1995 07 26  5426.7000
 1995 07 27  8226.4400
 1995 07 28  3726·4200
 1995 07 31  7626·4800
 1995 08 01  3126.6400
 1995 08 02  1326·6800
 1995 08 03  3926.8000
 1995 08 04  7826·6000
 1995 08 07  3626·9400
 1995 08 08  5026·9200
 1995 08 09  1826·9500
 1995 08 10  5226.9700
 1995 08 11  5127·4000
 1995 08 14  527.3200
 1995 08 15  2027.2900
 1995 08 16  7327·5000
 1995 08 17  8227·4700
 1995 08 18  1627.4500
 1995 08 21  1427.4600
 1995 08 22  4127.5000
 1995 08 23  6227.4900
 1995 08 24  4727·4700
 1995 08 25  9427·4800
 1995 08 28  8127.5000
 1995 08 29  4627.5500
 1995 08 30  8527.5000
 1995 08 31  7827·5000
 1995 09 01  4527.5000
 1995 09 05  1727·4900
 1995 09 06  4327.5000
 1995 09 07  1227·5000
 1995 09 08  627.5000
 1995 09 11  8127.4900
 1995 09 12  5927.5000
 1995 09 13  6327·5000
 1995 09 14  6727·5000
 1995 09 15  6927·5000
 1995 09 18  9527.5000
 1995 09 19  2727.5000
 1995 09 20  5227·4800
 1995 09 21  3827.4600
 1995 09 22  4127·4600
 1995 09 25  2327·3700
 1995 09 26  1127.3400
 1995 09 27  7127·2400
 1995 09 28  827·2400
 1995 09 29  9427.0700
 1995 10 02  2026·9000
 1995 10 03  7326·7600
 1995 10 04  3426.8600
 1995 10 05  1026·8100
 1995 10 06  8026·9100
 1995 10 10  7626.9000
 1995 10 11  8326·9100
 1995 10 12  6426·9100
 1995 10 13  1526·9000
 1995 10 16  3726·9300
 1995 10 17  4226.9700
 1995 10 18  7726·9600
 1995 10 19  7627·0000
 1995 10 20  3826.9900
 1995 10 23  2526·9500
 1995 10 24  9226.9300
 1995 10 25  3926.9300
 1995 10 26  8426.9600
 1995 10 27  6826·9600
 1995 10 30  7927.0000
 1995 10 31  426·9900
 1995 11 01  927.0900
 1995 11 02  3627·1900
 1995 11 03  3027.2400
 1995 11 06  9627.2100
 1995 11 07  6827·2200
 1995 11 08  1527.2200
 1995 11 09  6727.2200
 1995 11 10  6627·1900
 1995 11 13  4327.2000
 1995 11 14  1927.2600
 1995 11 15  3227.2400
 1995 11 16  8927.2600
 1995 11 17  4027·2700
 1995 11 20  8527·3400
 1995 11 21  9527.3200
 1995 11 22  6527.3400
 1995 11 24  9227.3100
 1995 11 27  7727·3100
 1995 11 28  5027.3200
 1995 11 29  2027·3200
 1995 11 30  5527·3200
 1995 12 01  8327.3600
 1995 12 04  1627·3100
 1995 12 05  427.2900
 1995 12 06  1127.3000
 1995 12 07  1527·3000
 1995 12 08  3727.3000
 1995 12 11  9327·3100
 1995 12 12  6527.3100
 1995 12 13  1127·3200
 1995 12 14  8327.3200
 1995 12 15  8727·3300
 1995 12 18  5127·3500
 1995 12 19  3427.3400
 1995 12 20  4827.3400
 1995 12 21  1127.3400
 1995 12 22  2427·2900
 1995 12 26  7227·3000
 1995 12 27  5027.3000
 1995 12 28  1627.2900
 1995 12 29  6727·2900
 1996 01 02 3827·2700
 1996 01 03 3427·2700
 1996 01 04 7727.3300
 1996 01 05 8527.3200
 1996 01 08 7027.3800
 1996 01 09 6927·3900
 1996 01 10 9527.3900
 1996 01 11 1027.4100
 1996 01 12 3027·3800
 1996 01 16 5027·4000
 1996 01 17 9527.4300
 1996 01 18 027.4200
 1996 01 19 727.4300
 1996 01 22 9427·4400
 1996 01 23 2727·4400
 1996 01 24 3527·4600
 1996 01 25 1327.4600
 1996 01 26 4727.4600
 1996 01 29 6727·4900
 1996 01 30 2327.4800
 1996 01 31 8727.4700
 1996 02 01 7827.4900
 1996 02 02 1527·4800
 1996 02 05 9527.4700
 1996 02 06 9127.4800
 1996 02 07 8027.4800
 1996 02 08 9727·4800
 1996 02 09 827.4800
 1996 02 12 1327·4700
 1996 02 13 7327·4800
 1996 02 14 6227.4600
 1996 02 15 4227·4700
 1996 02 16 6527.4900
 1996 02 20 127.4900
 1996 02 21 8727.4900
 1996 02 22 627.4900
 1996 02 23 8725·4900
 1996 02 26 3327·5000
 1996 02 27 7227.5000
 1996 02 28 3027·5000
 1996 02 29 4127.5000
 1996 03 01 6427·5000
 1996 03 04 4127.5000
 1996 03 05 7227.5000
 1996 03 06 1427·5000
 1996 03 07 1227.5000
 1996 03 08 4627.5000
 1996 03 11 1227·5000
 1996 03 12 2027·5000
 1996 03 13 2127.5000
 1996 03 14 6227·5000
 1996 03 15 5827.4700
 1996 03 18 9627·4500
 1996 03 19 6127·3200
 1996 03 20 8927.2000
 1996 03 21 4127.2700
 1996 03 22 627·3000
 1996 03 25 2627·3100
 1996 03 26 5327·2500
 1996 03 27 1827.2800
 1996 03 28 3627.2500
 1996 03 29 3527·3000
 1996 04 01 427·2400
 1996 04 02 7027.2400
 1996 04 03 127.2400
 1996 04 04 3327.2400
 1996 04 05 1727·1900
 1996 04 08 427·1700
 1996 04 09 3827·1900
 1996 04 10 8727.1800
 1996 04 11 9427.1800
 1996 04 12 5227·1800
 1996 04 15 1027.1600
 1996 04 16 9327.1600
 1996 04 17 5827.1600
 1996 04 18 7127·1500
 1996 04 19 428.1500
 1996 04 22 6927.1600
 1996 04 23 6127·1800
 1996 04 24 4127.2200
 1996 04 25 3527·2000
 1996 04 26 6027.2000
 1996 04 29 7827.1700
 1996 04 30 7027.1700
 1996 05 01 3827·1700
 1996 05 02 3527·1700
 1996 05 03 927·1700
 1996 05 06 8927.1800
 1996 05 07 7928.1700
 1996 05 08 8727.1700
 1996 05 09 8027.1800
 1996 05 10 5527·1800
 1996 05 13 4327·1800
 1996 05 14 3727.2000
 1996 05 15 4227·2100
 1996 05 16 5027.2200
 1996 05 17 4527·2400
 1996 05 20 2827·3200
 1996 05 21 6827.3300
 1996 05 22 8027·3400
 1996 05 23 2227.3000
 1996 05 24 3027.9500
 1996 05 28 6127·9100
 1996 05 29 7627·7900
 1996 05 30 3727.6800
 1996 05 31 3627·6800
 1996 06 03 4527.6900
 1996 06 04 9627·7600
 1996 06 05 7825.7700
 1996 06 06 6527·6900
 1996 06 07 7127.7300
 1996 06 10 2227·7400
 1996 06 11 5827.7500
 1996 06 12 6327.7400
 1996 06 13 1427·6600
 1996 06 14 5827.6100
 1996 06 17 1427·6700
 1996 06 18 9727·6500
 1996 06 19 7527.6500
 1996 06 20 3927·6500
 1996 06 21 1027·6200
 1996 06 24 6327·6300
 1996 06 25 7827·6900
 1996 06 26 1927.6400
 1996 06 27 3327.6000
 1996 06 28 7927.5500
 1996 07 01 7527·5400
 1996 07 02 8127·5100
 1996 07 03 9727.5800
 1996 07 05 8927.5700
 1996 07 08 4027·6800
 1996 07 09 3227.5500
 1996 07 10 3927·6000
 1996 07 11 6227·6100
 1996 07 12 7527.5600
 1996 07 15 227.6500
 1996 07 16 2227.5700
 1996 07 17 9327·5800
 1996 07 18 427·5900
 1996 07 19 4927·5600
 1996 07 22 3527.5600
 1996 07 23 127.5700
 1996 07 24 7727·5600
 1996 07 25 5427.5100
 1996 07 26 8927.6500
 1996 07 29 3027·5500
 1996 07 30 7127·5200
 1996 07 31 2427.5300
 1996 08 01 2327.5200
 1996 08 02 4927·5100
 1996 08 05 8627.5000
 1996 08 06 9127·4800
 1996 08 07 9927·4900
 1996 08 08 5327.5100
 1996 08 09 4727.4700
 1996 08 12 1027.5000
 1996 08 13 727.5100
 1996 08 14 5927·4900
 1996 08 15 427.4900
 1996 08 16 6527·4900
 1996 08 19 5727.4900
 1996 08 20 1327·5300
 1996 08 21 3327.5100
 1996 08 22 6127·5100
 1996 08 23 9027.5000
 1996 08 26 8427·4800
 1996 08 27 3427·4800
 1996 08 28 3027·5000
 1996 08 29 6627·4900
 1996 08 30 6527·4700
 1996 09 03 3227·5200
 1996 09 04 2927.5000
 1996 09 05 7527.5000
 1996 09 06 7727·5000
 1996 09 09 7927·4900
 1996 09 10 3927·5000
 1996 09 11 2827·5000
 1996 09 12 6227·5000
 1996 09 13 4927·5000
 1996 09 16 6727.5000
 1996 09 17 6527.5100
 1996 09 18 9127.5000
 1996 09 19 4327·5100
 1996 09 20 4427·5100
 1996 09 23 4727.5100
 1996 09 24 5727.5000
 1996 09 25 8627·4800
 1996 09 26 2827.4900
 1996 09 27 6327·4900
 1996 09 30 7927·4900
 1996 10 01 2827.4900
 1996 10 02 027.5000
 1996 10 03 2627·5000
 1996 10 04 227.5000
 1996 10 07 4627·5000
 1996 10 08 6727·5100
 1996 10 09 7327.5100
 1996 10 10 9527.5100
 1996 10 11 3927·4900
 1996 10 15 6027.5000
 1996 10 16 6827·5100
 1996 10 17 5227.5000
 1996 10 18 3227.5100
 1996 10 21 3527.5100
 1996 10 22 9827.5700
 1996 10 23 9227·6300
 1996 10 24 7727·5800
 1996 10 25 7527·6000
 1996 10 28 7627·6000
 1996 10 29 5927·5700
 1996 10 30 4827.5600
 1996 10 31 8627.5600
 1996 11 01 4027·5300
 1996 11 04 2227.5200
 1996 11 05 4627.5200
 1996 11 06 027.5500
 1996 11 07 5327.5200
 1996 11 08 7627·5400
 1996 11 12 9627.5200
 1996 11 13 7427.5200
 1996 11 14 327.5200
 1996 11 15 3927·5200
 1996 11 18 4927.5200
 1996 11 19 8827.5200
 1996 11 20 327.5200
 1996 11 21 5627·5200
 1996 11 22 8027.5200
 1996 11 25 5027.5200
 1996 11 26 9027.5200
 1996 11 27 9627.5200
 1996 11 29 8927.4900
 1996 12 02 9127·5000
 1996 12 03 2827.5100
 1996 12 04 5327·5200
 1996 12 05 227·5200
 1996 12 06 6927·5200
 1996 12 09 427·5200
 1996 12 10 4627.5200
 1996 12 11 7027.5200
 1996 12 12 6427·5200
 1996 12 13 3227·5200
 1996 12 16 2027·5200
 1996 12 17 6727·5200
 1996 12 18 8327·5100
 1996 12 19 4827.5100
 1996 12 20 4227.5100
 1996 12 23 9427.5000
 1996 12 24 5827.5200
 1996 12 26 1727·5200
 1996 12 27 927.5200
 1996 12 30 7627.5200
 1996 12 31 4627.5200
 1997 01 02  2627.5200
 1997 01 03  3827·5200
 1997 01 06  6527·5200
 1997 01 07  2727·5200
 1997 01 08  8827·5200
 1997 01 09  7427·5200
 1997 01 10  3427·5200
 1997 01 13  1027.5000
 1997 01 14  4027.4600
 1997 01 15  8627.3900
 1997 01 16  8527·3400
 1997 01 17  2527.4100
 1997 01 21  4627·4900
 1997 01 22  6827·5200
 1997 01 23  4327·4600
 1997 01 24  2927.4800
 1997 01 27  9427·4700
 1997 01 28  4027·4700
 1997 01 29  5927.4700
 1997 01 30  427·4600
 1997 01 31  9627·4500
 1997 02 03  4527.4600
 1997 02 04  727·4600
 1997 02 05  5627·5200
 1997 02 06  9027·5200
 1997 02 07  5227.5400
 1997 02 10  8827·5300
 1997 02 11  1827·5600
 1997 02 12  3927.5600
 1997 02 13  5727.5600
 1997 02 14  2827.5600
 1997 02 18  4427·6700
 1997 02 19  3227·6000
 1997 02 20  7727·6400
 1997 02 21  7727·6100
 1997 02 24  1927·5700
 1997 02 25  8127.5700
 1997 02 26  5727.5200
 1997 02 27  1027.5400
 1997 02 28  4727·5400
 1997 03 03  2327.5500
 1997 03 04  6627.5400
 1997 03 05  2727·5400
 1997 03 06  6127·5300
 1997 03 07  2227.5200
 1997 03 10  9827.5400
 1997 03 11  5527.5400
 1997 03 12  1727·5600
 1997 03 13  6627·5500
 1997 03 14  7327.5500
 1997 03 17  4327·5400
 1997 03 18  9627·5400
 1997 03 19  6827.5400
 1997 03 20  3527·5400
 1997 03 21  6727.5600
 1997 03 24  727·5600
 1997 03 25  6527·5900
 1997 03 26  5227·6000
 1997 03 27  2827.5600
 1997 03 28  7927.5600
 1997 03 31  2027·5600
 1997 04 01  1927.5600
 1997 04 02  5027.5600
 1997 04 03  7027·5700
 1997 04 04  2127.5700
 1997 04 07  5527·5700
 1997 04 08  8427·6000
 1997 04 09  6227.6200
 1997 04 10  8227.5900
 1997 04 11  427·6600
 1997 04 14  527.6400
 1997 04 15  6127.6200
 1997 04 16  4027·6200
 1997 04 17  3527.6600
 1997 04 18  1527.6500
 1997 04 21  9827.6500
 1997 04 22  5727.6600
 1997 04 23  4327·6500
 1997 04 24  3727.6700
 1997 04 25  3127.6500
 1997 04 28  2227.6900
 1997 04 29  4627·6900
 1997 04 30  2427.6800
 1997 05 01  4127.6800
 1997 05 02  4827.6900
 1997 05 05  8927·7500
 1997 05 06  4927.7600
 1997 05 07  3427.7600
 1997 05 08  7327·7100
 1997 05 09  4127·7100
 1997 05 12  1327.7800
 1997 05 13  4327.8000
 1997 05 14  5927·7900
 1997 05 15  9527·8100
 1997 05 16  4327.7600
 1997 05 19  2327.7800
 1997 05 20  9427·7800
 1997 05 21  7227·8300
 1997 05 22  8727.8300
 1997 05 23  5727.8500
 1997 05 27  9227·8600
 1997 05 28  1527.9000
 1997 05 29  2227.8900
 1997 05 30  5227·8900
 1997 06 02  8927·8900
 1997 06 03  9427.9000
 1997 06 04  4827·9200
 1997 06 05  3827·9200
 1997 06 06  5027·9200
 1997 06 09  127·9000
 1997 06 10  9027·8900
 1997 06 11  7227·9000
 1997 06 12  6127·9000
 1997 06 13  5827·9100
 1997 06 16  027.9200
 1997 06 17  3727.9400
 1997 06 18  3727.9300
 1997 06 19  727·9500
 1997 06 20  5127.9500
 1997 06 23  3827·9200
 1997 06 24  1427.9000
 1997 06 25  1927.8800
 1997 06 26  4427·8600
 1997 06 27  827.8400
 1997 06 30  5627.8200
 1997 07 01  8627.8200
 1997 07 02  627.8700
 1997 07 03  327·8900
 1997 07 07  5027·9200
 1997 07 08  2927·9400
 1997 07 09  8627.9500
 1997 07 10  527·8700
 1997 07 11  927·8700
 1997 07 14  9127.9400
 1997 07 15  6027.9600
 1997 07 16  1927.9700
 1997 07 17  7227.9700
 1997 07 18  4227.9600
 1997 07 21  2727.9400
 1997 07 22  7927.9600
 1997 07 23  127.9800
 1997 07 24  7527·9700
 1997 07 25  1427·9800
 1997 07 28  4128·0000
 1997 07 29  8428·2500
 1997 07 30  1028·8000
 1997 07 31  7128·9000
 1997 08 01  8528·9000
 1997 08 04  3428.7500
 1997 08 05  9128·7500
 1997 08 06  7328.7500
 1997 08 07  2028.8000
 1997 08 08  8828·8500
 1997 08 11  8728.8500
 1997 08 12  2128·9500
 1997 08 13  7628.8500
 1997 08 14  1128·8500
 1997 08 15  9228.9000
 1997 08 18  4028·8000
 1997 08 19  1028.8000
 1997 08 20  8928.8500
 1997 08 21  2528·8500
 1997 08 22  8028·8000
 1997 08 25  428.8000
 1997 08 26  3528.8000
 1997 08 27  3128.7800
 1997 08 28  1828.8000
 1997 08 29  6428.8200
 1997 09 02  8828.9000
 1997 09 03  7928.9000
 1997 09 04  5228.7500
 1997 09 05  2328·7000
 1997 09 08  1028·9000
 1997 09 09  6228.9000
 1997 09 10  928.7000
 1997 09 11  3628·7000
 1997 09 12  8928·7000
 1997 09 15  128·7000
 1997 09 16  3928.7000
 1997 09 17  8528·6500
 1997 09 18  3928.7000
 1997 09 19  3828.7000
 1997 09 22  1728.7000
 1997 09 23  7828.6600
 1997 09 24  9628.6600
 1997 09 25  4428·6600
 1997 09 26  4428.7600
 1997 09 29  4528·6600
 1997 09 30  2428.6600
 1997 10 01  1228·6600
 1997 10 02  4528.7000
 1997 10 03  4428.6800
 1997 10 06  1128·6500
 1997 10 07  6128.5500
 1997 10 08  7128.5800
 1997 10 09  5528.5000
 1997 10 10  6928.5700
 1997 10 14  3628·5300
 1997 10 15  9628·5400
 1997 10 16  8628.5600
 1997 10 17  3732.6000
 1997 10 20  630.7500
 1997 10 21  2230.8000
 1997 10 22  6830·8000
 1997 10 23  7830.5000
 1997 10 24  6530·7000
 1997 10 27  7430.8000
 1997 10 28  5831·0000
 1997 10 29  7831.3000
 1997 10 30  3131.2000
 1997 10 31  231.2000
 1997 11 03  3831·4000
 1997 11 04  5230.8500
 1997 11 05  5030.6000
 1997 11 06  8130·8000
 1997 11 07  1331.0000
 1997 11 10  3731·0500
 1997 11 12  9031.2000
 1997 11 13  1231.3000
 1997 11 14  1631.5000
 1997 11 17  9631·8000
 1997 11 18  4632.0000
 1997 11 19  2133·2500
 1997 11 20  433·0000
 1997 11 21  1632·4000
 1997 11 24  3632.5000
 1997 11 25  5732.7500
 1997 11 26  5832.5500
 1997 11 28  1232·3500
 1997 12 01  532.4500
 1997 12 02  9632·4500
 1997 12 03  8532.5000
 1997 12 04  2032·2000
 1997 12 05  2232.4500
 1997 12 08  3832.1500
 1997 12 09  1532·1500
 1997 12 10  332·5500
 1997 12 11  8132·9000
 1997 12 12  1032.7500
 1997 12 15  732·1500
 1997 12 16  5032.1500
 1997 12 17  132.6000
 1997 12 18  6132·3500
 1997 12 19  4232.3500
 1997 12 22  7332.3500
 1997 12 23  2732·7000
 1997 12 24  6632.7000
 1997 12 26  2532.8000
 1997 12 29  1132·8000
 1997 12 30  2632·7500
 1997 12 31  2632·8000
 1998 01 02 9033·1000
 1998 01 05 2533.6000
 1998 01 06 9533.9500
 1998 01 07 6734.5000
 1998 01 08 9234·8000
 1998 01 09 534·4000
 1998 01 12 5134·7000
 1998 01 13 3834.7000
 1998 01 14 1334.3000
 1998 01 15 6234·1500
 1998 01 16 3933·9000
 1998 01 20 1633·8000
 1998 01 21 6033.4900
 1998 01 22 3533.8500
 1998 01 23 2834·1500
 1998 01 26 034·1000
 1998 01 27 6534.2000
 1998 01 28 8734.2000
 1998 01 29 1234·2000
 1998 01 30 1734·2500
 1998 02 02 8333·5000
 1998 02 03 533.2500
 1998 02 04 1134·0500
 1998 02 05 1532.9500
 1998 02 06 9832·9500
 1998 02 09 333·1500
 1998 02 10 6832·9500
 1998 02 11 7132·8000
 1998 02 12 1432.9000
 1998 02 13 1832.8500
 1998 02 17 5233.0500
 1998 02 18 8632.9700
 1998 02 19 6532·8500
 1998 02 20 1332·9000
 1998 02 23 5832.9500
 1998 02 24 8432·8000
 1998 02 25 632·6000
 1998 02 26 7732.3500
 1998 02 27 532·2000
 1998 03 02 1632.1000
 1998 03 03 2032·1000
 1998 03 04 2132·0500
 1998 03 05 3732·2000
 1998 03 06 5732·2500
 1998 03 09 1332·2500
 1998 03 10 8432.4000
 1998 03 11 2332·3500
 1998 03 12 832.4500
 1998 03 13 1632.5000
 1998 03 16 2932·5000
 1998 03 17 5832·6000
 1998 03 18 9432.9000
 1998 03 19 8632·8500
 1998 03 20 4432.8500
 1998 03 23 6032·8000
 1998 03 24 6532·7500
 1998 03 25 632.7000
 1998 03 26 4132·5900
 1998 03 27 7332.6300
 1998 03 30 9832.7500
 1998 03 31 8032·9500
 1998 04 01 5832·9000
 1998 04 02 6732·9500
 1998 04 03 9132.9000
 1998 04 06 4232.9000
 1998 04 07 5933·1000
 1998 04 08 3633·1000
 1998 04 09 7133·1000
 1998 04 10 4832·9000
 1998 04 13 3233·0500
 1998 04 14 9933.0000
 1998 04 15 8932.9100
 1998 04 16 7933·0000
 1998 04 17 8833·0300
 1998 04 20 033.1000
 1998 04 21 1933·0500
 1998 04 22 4233.0500
 1998 04 23 6633·0500
 1998 04 24 833.0500
 1998 04 27 6133·1000
 1998 04 28 6933.0200
 1998 04 29 2933.1000
 1998 04 30 1832.9800
 1998 05 01 4233·0500
 1998 05 04 1633.0100
 1998 05 05 6533.0100
 1998 05 06 4833.0400
 1998 05 07 1133·1700
 1998 05 08 6633·2500
 1998 05 11 8733·2100
 1998 05 12 4333·4200
 1998 05 13 4533·4500
 1998 05 14 2333·2500
 1998 05 15 3233·2500
 1998 05 18 7133.7900
 1998 05 19 4233.8300
 1998 05 20 2133·6900
 1998 05 21 6433·6000
 1998 05 22 2833·6200
 1998 05 26 3033·8900
 1998 05 27 1633·9000
 1998 05 28 7033·8800
 1998 05 29 3234.0000
 1998 06 01 5834.3000
 1998 06 02 9034·3400
 1998 06 03 6334.2100
 1998 06 04 2734.3000
 1998 06 05 134.3500
 1998 06 08 4934.7400
 1998 06 09 8134·7600
 1998 06 10 8235.0000
 1998 06 11 6034.9000
 1998 06 12 2434·9500
 1998 06 15 8834.9100
 1998 06 16 9234.8500
 1998 06 17 6134·8500
 1998 06 18 7334·1200
 1998 06 19 7034·1100
 1998 06 22 7634.4000
 1998 06 23 5334·4500
 1998 06 24 7734·4000
 1998 06 25 4134.5500
 1998 06 26 7734·7000
 1998 06 29 1234·6000
 1998 06 30 4334.3700
 1998 07 01 3934·3800
 1998 07 02 6534·3800
 1998 07 03 3934.4100
 1998 07 06 334·5100
 1998 07 07 2634·3800
 1998 07 08 3534·4000
 1998 07 09 5934·4000
 1998 07 10 1234·4100
 1998 07 13 9134.5000
 1998 07 14 434·4000
 1998 07 15 2234.4000
 1998 07 16 5334.3700
 1998 07 17 4634.2800
 1998 07 20 1834.3200
 1998 07 21 434.3200
 1998 07 22 3234.3700
 1998 07 23 3034·4000
 1998 07 24 4634·4000
 1998 07 27 534.4300
 1998 07 28 8134·3800
 1998 07 29 434·3400
 1998 07 30 8134·3400
 1998 07 31 5034.3900
 1998 08 03 5734.4500
 1998 08 04 5834.4500
 1998 08 05 4334.5000
 1998 08 06 9034·5100
 1998 08 07 4134·6500
 1998 08 10 434.8000
 1998 08 11 7634·9000
 1998 08 12 134·8500
 1998 08 13 4034·7900
 1998 08 14 7934.7100
 1998 08 17 4934.7700
 1998 08 18 8234.7400
 1998 08 19 8634.8500
 1998 08 20 4734.6000
 1998 08 21 5634·7000
 1998 08 24 5934·8500
 1998 08 25 3434.8500
 1998 08 26 9634·8400
 1998 08 27 1634.8000
 1998 08 28 8234.8500
 1998 08 31 6834.8800
 1998 09 01 3834.8100
 1998 09 02 7434·7800
 1998 09 03 2834·8200
 1998 09 04 9334·7500
 1998 09 08 1134·5700
 1998 09 09 9934.6900
 1998 09 10 9534.6100
 1998 09 11 4034.5200
 1998 09 14 7934.6100
 1998 09 15 8434·6100
 1998 09 16 1034.6100
 1998 09 17 6834·5500
 1998 09 18 2934.5300
 1998 09 21 5034.6900
 1998 09 22 2334.6300
 1998 09 23 5734.7100
 1998 09 24 7434·6100
 1998 09 25 3934·6200
 1998 09 28 1034.6100
 1998 09 29 1434.5400
 1998 09 30 5234·7000
 1998 10 01 2234·3700
 1998 10 02 7034·0500
 1998 10 05 7133·7500
 1998 10 06 2633.5400
 1998 10 07 9133.4000
 1998 10 08 2933·0000
 1998 10 09 8432·9500
 1998 10 13 8333.1600
 1998 10 14 6833·3000
 1998 10 15 3833·0500
 1998 10 16 3532.8000
 1998 10 19 3832.9900
 1998 10 20 9533·0000
 1998 10 21 7233.0000
 1998 10 22 3032.9200
 1998 10 23 2632.9600
 1998 10 26 4233.0000
 1998 10 27 3132·7000
 1998 10 28 232·5500
 1998 10 29 1232·5800
 1998 10 30 232·4800
 1998 11 02 4132.4500
 1998 11 03 632.5100
 1998 11 04 8432.5300
 1998 11 05 9632·6000
 1998 11 06 5232.6500
 1998 11 09 2532·6800
 1998 11 10 5332·8500
 1998 11 12 6732.7500
 1998 11 13 3932·7300
 1998 11 16 6532·6000
 1998 11 17 5932·5500
 1998 11 18 8432.6500
 1998 11 19 432.6000
 1998 11 20 5832·6500
 1998 11 23 6332·5000
 1998 11 24 4132.5500
 1998 11 25 7032.5500
 1998 11 27 6032.5500
 1998 11 30 5432.5000
 1998 12 01 5932.5000
 1998 12 02 9032.4700
 1998 12 03 5332.5500
 1998 12 04 4632.4000
 1998 12 07 8032.4000
 1998 12 08 3732.4000
 1998 12 09 4432.3500
 1998 12 10 7432.3000
 1998 12 11 7332·3100
 1998 12 14 1332·2000
 1998 12 15 6432·2000
 1998 12 16 432·3000
 1998 12 17 3432·3200
 1998 12 18 4232.3000
 1998 12 21 7132.3000
 1998 12 22 2132.3000
 1998 12 23 8132.3500
 1998 12 24 7632.3000
 1998 12 28 4532.3100
 1998 12 29 4032.3100
 1998 12 30 5932·2800
 1998 12 31 9032·2700
 1999 01 04  9332·1300
 1999 01 05  9832·2500
 1999 01 06  3632.2500
 1999 01 07  8332.1300
 1999 01 08  4732.2200
 1999 01 11  5832·2000
 1999 01 12  632.2600
 1999 01 13  8232.2300
 1999 01 14  6332·3300
 1999 01 15  932·2600
 1999 01 19  8932·4000
 1999 01 20  3732.3000
 1999 01 21  2432·3100
 1999 01 22  6232·3500
 1999 01 25  2932·5000
 1999 01 26  2332.5000
 1999 01 27  3532·3600
 1999 01 28  5632·3800
 1999 01 29  9532.3400
 1999 02 01  4032·3000
 1999 02 02  2932·3400
 1999 02 03  5332.3000
 1999 02 04  8132.4000
 1999 02 05  1532.3000
 1999 02 08  6232.2900
 1999 02 09  4232.3200
 1999 02 10  632.3100
 1999 02 11  9632·3600
 1999 02 12  1632·3500
 1999 02 16  3532.3800
 1999 02 17  1532·4000
 1999 02 18  6132.4000
 1999 02 19  9732.5000
 1999 02 22  7133·2000
 1999 02 23  7733·1000
 1999 02 24  933·2000
 1999 02 25  3833·1400
 1999 02 26  1233.1300
 1999 03 01  8533·0500
 1999 03 02  6533·1000
 1999 03 03  9333.1500
 1999 03 04  4633.2000
 1999 03 05  5933.4000
 1999 03 08  8033·2000
 1999 03 09  4733.2200
 1999 03 10  8633·1500
 1999 03 11  4333.1500
 1999 03 12  2933·1600
 1999 03 15  433·1200
 1999 03 16  7033.1400
 1999 03 17  633·2000
 1999 03 18  1333.1000
 1999 03 19  9633·1100
 1999 03 22  6133.1300
 1999 03 23  4233.1500
 1999 03 24  5833·1500
 1999 03 25  8133·1750
 1999 03 26  4633·1800
 1999 03 29  7133.2000
 1999 03 30  1233·2000
 1999 03 31  4033·1700
 1999 04 01  3933·2000
 1999 04 02  3633·1800
 1999 04 05  5333.3000
 1999 04 06  7933.3200
 1999 04 07  7733.3000
 1999 04 08  733·3000
 1999 04 09  8033·1800
 1999 04 12  3033·1000
 1999 04 13  2433.1000
 1999 04 14  7833·0000
 1999 04 15  1832.8500
 1999 04 16  5132·9000
 1999 04 19  6732.8000
 1999 04 20  6832·7500
 1999 04 21  1932·7500
 1999 04 22  2132.8000
 1999 04 23  1932·7500
 1999 04 26  2132.7500
 1999 04 27  5732.7500
 1999 04 28  4932·7000
 1999 04 29  1832.7000
 1999 04 30  632.7500
 1999 05 03  3232·7500
 1999 05 04  6532.7500
 1999 05 05  2632·7700
 1999 05 06  1832.7950
 1999 05 07  7132.7800
 1999 05 10  2732.8300
 1999 05 11  3332·7400
 1999 05 12  7532.7400
 1999 05 13  2432·7500
 1999 05 14  1532·7900
 1999 05 17  5032.7900
 1999 05 18  2232·8000
 1999 05 19  6532·8100
 1999 05 20  3832.8500
 1999 05 21  1632.8550
 1999 05 24  2732.8000
 1999 05 25  9632.7700
 1999 05 26  2532.7900
 1999 05 27  9432·8500
 1999 05 28  8632·8000
 1999 06 01  4232.8000
 1999 06 02  3532·8000
 1999 06 03  7032·8000
 1999 06 04  1732.8000
 1999 06 07  5332·6500
 1999 06 08  4832·6000
 1999 06 09  5932·5500
 1999 06 10  6432.5500
 1999 06 11  432.5000
 1999 06 14  7132·4300
 1999 06 15  9832·3900
 1999 06 16  9632·4200
 1999 06 17  9732·3600
 1999 06 18  3632·3700
 1999 06 21  5132.3800
 1999 06 22  832·3600
 1999 06 23  5632·4000
 1999 06 24  9932.3800
 1999 06 25  432·4100
 1999 06 28  1832·3600
 1999 06 29  3132.3100
 1999 06 30  4332·3100
 1999 07 01  7032·3200
 1999 07 02  7232.2800
 1999 07 06  9932.2900
 1999 07 07  7332.3000
 1999 07 08  8932.3450
 1999 07 09  3732.3550
 1999 07 12  5932.2600
 1999 07 13  2232·2900
 1999 07 14  2232·2900
 1999 07 15  832·3400
 1999 07 16  3732·3900
 1999 07 19  4632·3600
 1999 07 20  5732·2600
 1999 07 21  532.4100
 1999 07 22  8332.5000
 1999 07 23  2632·4000
 1999 07 26  832.3300
 1999 07 27  7132·4000
 1999 07 28  7332.3800
 1999 07 29  7032·3500
 1999 07 30  1332·2400
 1999 08 02  7532·3200
 1999 08 03  732.1900
 1999 08 04  932.2500
 1999 08 05  3332·1000
 1999 08 06  1232.2000
 1999 08 09  1132.2000
 1999 08 10  9932.2000
 1999 08 11  5732.2000
 1999 08 12  132·2300
 1999 08 13  3432.2000
 1999 08 16  2232.1000
 1999 08 17  9832.0500
 1999 08 18  8632·0300
 1999 08 19  5332.0200
 1999 08 20  8632.0300
 1999 08 23  9531.9800
 1999 08 24  3631.9800
 1999 08 25  6731·9500
 1999 08 26  2131·9500
 1999 08 27  831.9000
 1999 08 30  4531.9000
 1999 08 31  231·9000
 1999 09 01  8431·8800
 1999 09 02  2831·8500
 1999 09 03  3231·8500
 1999 09 07  931.8800
 1999 09 08  5731.8000
 1999 09 09  6631.8800
 1999 09 10  4231.8500
 1999 09 13  6231·8500
 1999 09 14  4631.8500
 1999 09 15  6031·8300
 1999 09 16  4431.8000
 1999 09 17  6331.8300
 1999 09 20  8331.7500
 1999 09 21  7331·9000
 1999 09 22  3131.8800
 1999 09 23  3631·8800
 1999 09 24  2531·8500
 1999 09 27  9431·8500
 1999 09 28  2431·8500
 1999 09 29  3331·8500
 1999 09 30  5431·8500
 1999 10 01  3531.8300
 1999 10 04  6531·8000
 1999 10 05  2731·8300
 1999 10 06  7531·8500
 1999 10 07  3331·8500
 1999 10 08  2431.8300
 1999 10 12  2131.8300
 1999 10 13  2131.8300
 1999 10 14  5331·8300
 1999 10 15  9631.8400
 1999 10 18  3831·8200
 1999 10 19  4931·8300
 1999 10 20  8131·8300
 1999 10 21  9931·8300
 1999 10 22  3031.8200
 1999 10 25  3931.8200
 1999 10 26  3131.8300
 1999 10 27  7831·8200
 1999 10 28  7231·8100
 1999 10 29  9931.8200
 1999 11 01  4031·8000
 1999 11 02  231·8100
 1999 11 03  6531·8000
 1999 11 04  6031·8000
 1999 11 05  7231.8100
 1999 11 08  6531·8300
 1999 11 09  3331·8200
 1999 11 10  7931.8300
 1999 11 12  1431·8100
 1999 11 15  8531·8000
 1999 11 16  2731.8200
 1999 11 17  3731.8300
 1999 11 18  7931·8000
 1999 11 19  831·8100
 1999 11 22  2331·8000
 1999 11 23  4231.7800
 1999 11 24  531.7800
 1999 11 26  231.7450
 1999 11 29  2031.7400
 1999 11 30  2431.6700
 1999 12 01  5631.7300
 1999 12 02  6231.7000
 1999 12 03  4531·6900
 1999 12 06  4131.6500
 1999 12 07  1831.6000
 1999 12 08  631.6000
 1999 12 09  4831·6300
 1999 12 10  7331·6500
 1999 12 13  431·6500
 1999 12 14  7931·6500
 1999 12 15  331.7000
 1999 12 16  2931·6800
 1999 12 17  5431.6800
 1999 12 20  5031·6800
 1999 12 21  1231.6800
 1999 12 22  3931.6800
 1999 12 23  2931·6500
 1999 12 24  1331.6300
 1999 12 27  031.6000
 1999 12 28  5931·5500
 1999 12 29  1731·5000
 1999 12 30  8731.4000
 1999 12 31  1731.3900
 2000 01 03 7331.3800
 2000 01 04 3230.6000
 2000 01 05 1630.8000
 2000 01 06 3931.7500
 2000 01 07 8530·8500
 2000 01 10 1130·8300
 2000 01 11 7030·8300
 2000 01 12 6630.8000
 2000 01 13 2930.8000
 2000 01 14 1730.8300
 2000 01 18 4230·8900
 2000 01 19 2330·8500
 2000 01 20 6030.8500
 2000 01 21 3830·8500
 2000 01 24 5230.8500
 2000 01 25 6130·8500
 2000 01 26 6030·8500
 2000 01 27 8630·8300
 2000 01 28 4430.7500
 2000 01 31 5530·7500
 2000 02 01 3631.7500
 2000 02 02 130.8000
 2000 02 03 8730.8000
 2000 02 04 530.8000
 2000 02 07 1930.8000
 2000 02 08 4430.7500
 2000 02 09 7530·6500
 2000 02 10 3830.6500
 2000 02 11 6730.6300
 2000 02 14 430.7200
 2000 02 15 2730·7500
 2000 02 16 330.7200
 2000 02 17 6030.7200
 2000 02 18 9330.7650
 2000 02 22 8830·8000
 2000 02 23 7630·8000
 2000 02 24 530·8500
 2000 02 25 4930.8000
 2000 02 28 2630·8000
 2000 02 29 5630.7600
 2000 03 01 3530·7500
 2000 03 02 3630.7500
 2000 03 03 3630·7500
 2000 03 06 7130.8000
 2000 03 07 530·7500
 2000 03 08 4130.7600
 2000 03 09 3730·7500
 2000 03 10 6930·7500
 2000 03 13 9830.7500
 2000 03 14 7630.7400
 2000 03 15 7330.7500
 2000 03 16 2730.8150
 2000 03 17 2030·7400
 2000 03 20 8130·7500
 2000 03 21 1330.7800
 2000 03 22 4430.7500
 2000 03 23 230·7500
 2000 03 24 1730·7000
 2000 03 27 5230.6500
 2000 03 28 4630.6400
 2000 03 29 130·6000
 2000 03 30 7330·6000
 2000 03 31 730.4800
 2000 04 03 8430.5000
 2000 04 04 9930.4500
 2000 04 05 6230·5000
 2000 04 06 2530·4800
 2000 04 07 3330·5000
 2000 04 10 330·3500
 2000 04 11 2130.3500
 2000 04 12 7330.3500
 2000 04 13 9330.3500
 2000 04 14 4430.4500
 2000 04 17 1330.5500
 2000 04 18 4530·6000
 2000 04 19 9030.6200
 2000 04 20 7830.5500
 2000 04 21 2730·5850
 2000 04 24 6230·6000
 2000 04 25 7330.6500
 2000 04 26 8830.6500
 2000 04 27 7430·6500
 2000 04 28 6730.6700
 2000 05 01 2030·6500
 2000 05 02 8030.6800
 2000 05 03 9430.7500
 2000 05 04 2930·7200
 2000 05 05 2930.6800
 2000 05 08 8630.7000
 2000 05 09 4930.6500
 2000 05 10 4330.7300
 2000 05 11 2630·7600
 2000 05 12 6230·7500
 2000 05 15 2630.8300
 2000 05 16 2730.8400
 2000 05 17 6230.7500
 2000 05 18 9030·8200
 2000 05 19 3930.7900
 2000 05 22 2630·7500
 2000 05 23 1130·8000
 2000 05 24 7730.8200
 2000 05 25 2630·8500
 2000 05 26 830.8500
 2000 05 30 7530·9600
 2000 05 31 5430.8500
 2000 06 01 4930.9000
 2000 06 02 6930·8500
 2000 06 05 7930·8300
 2000 06 06 7830·8300
 2000 06 07 9630.8000
 2000 06 08 2730·8000
 2000 06 09 7330.8000
 2000 06 12 3030·8000
 2000 06 13 8130.8000
 2000 06 14 2530·8000
 2000 06 15 3330·8500
 2000 06 16 1830.9000
 2000 06 19 4130.9000
 2000 06 20 3530·9000
 2000 06 21 5930.8300
 2000 06 22 7230.8000
 2000 06 23 3830·8000
 2000 06 26 4930.8100
 2000 06 27 7630·8200
 2000 06 28 5030.8200
 2000 06 29 6230.8300
 2000 06 30 8630·8000
 2000 07 03 3430.8300
 2000 07 05 3330.8500
 2000 07 06 2530·8800
 2000 07 07 9130·8800
 2000 07 10 1030.9000
 2000 07 11 2830.9000
 2000 07 12 6430.9000
 2000 07 13 3330.9000
 2000 07 14 330.9000
 2000 07 17 6630·9600
 2000 07 18 4331·0000
 2000 07 19 731.0800
 2000 07 20 4031.1300
 2000 07 21 531.0800
 2000 07 24 4931·0950
 2000 07 25 3031·1000
 2000 07 26 6931·0800
 2000 07 27 2431·0800
 2000 07 28 9531.0700
 2000 07 31 4831·0600
 2000 08 01 6731·1500
 2000 08 02 3331.1000
 2000 08 03 2031·1500
 2000 08 04 3031·1200
 2000 08 07 3531·1500
 2000 08 08 6131·1000
 2000 08 09 8631·1000
 2000 08 10 6931.1000
 2000 08 11 9631.1100
 2000 08 14 6631.1000
 2000 08 15 8131·1300
 2000 08 16 8431.1300
 2000 08 17 331.1000
 2000 08 18 2931·1100
 2000 08 21 1831.1000
 2000 08 22 2131.0800
 2000 08 23 3031·0800
 2000 08 24 5631.0700
 2000 08 25 3531.1000
 2000 08 28 4831.0800
 2000 08 29 7731·0900
 2000 08 30 8131·0900
 2000 08 31 9531.1000
 2000 09 01 5931.1000
 2000 09 05 7131.0800
 2000 09 06 5831.1000
 2000 09 07 8531·1000
 2000 09 08 7431.1000
 2000 09 11 6131.1200
 2000 09 12 7131.1100
 2000 09 13 1831·1200
 2000 09 14 3531.1300
 2000 09 15 2231·1700
 2000 09 18 2431.2900
 2000 09 19 3331·2800
 2000 09 20 1431·2900
 2000 09 21 5631.2800
 2000 09 22 5131.2100
 2000 09 25 9231·2900
 2000 09 26 331.2800
 2000 09 27 8831·2900
 2000 09 28 831.2900
 2000 09 29 8431·3240
 2000 10 02 2231·2900
 2000 10 03 6731.3200
 2000 10 04 7631·3000
 2000 10 05 2031.3000
 2000 10 06 1631·3100
 2000 10 10 7031.3100
 2000 10 11 6131.3300
 2000 10 12 4031.3000
 2000 10 13 5231·6000
 2000 10 16 9732·0500
 2000 10 17 9732·3000
 2000 10 18 532·5000
 2000 10 19 2632.3500
 2000 10 20 7232·1500
 2000 10 23 3932·1000
 2000 10 24 432·0500
 2000 10 25 5632·0500
 2000 10 26 4832.1900
 2000 10 27 6932·2600
 2000 10 30 4932.3500
 2000 10 31 8732·3500
 2000 11 01 9832·3600
 2000 11 02 9332·2500
 2000 11 03 7932·1500
 2000 11 06 8832·1500
 2000 11 07 2432·1500
 2000 11 08 4332.1300
 2000 11 09 5732·1000
 2000 11 10 5232·0700
 2000 11 13 5032.1700
 2000 11 14 7732.1800
 2000 11 15 6932·1500
 2000 11 16 032.2400
 2000 11 17 2732.3100
 2000 11 20 7532·4800
 2000 11 21 3032·5000
 2000 11 22 7532·9000
 2000 11 24 3132·9000
 2000 11 27 4432.9000
 2000 11 28 7732·8500
 2000 11 29 4633·0800
 2000 11 30 6233·0800
 2000 12 01 1533.0500
 2000 12 04 7333·0500
 2000 12 05 733·0500
 2000 12 06 4533·0500
 2000 12 07 4633·0800
 2000 12 08 633.0600
 2000 12 11 7833·1000
 2000 12 12 3133.0600
 2000 12 13 1933·1600
 2000 12 14 8833·1000
 2000 12 15 333.1000
 2000 12 18 9433.1000
 2000 12 19 3833.1000
 2000 12 20 5933.1800
 2000 12 21 5133·2000
 2000 12 22 3733·2000
 2000 12 26 3833·2000
 2000 12 27 7933.2500
 2000 12 28 1633·2000
 2000 12 29 8333·1700
 2001 01 02  7333·0000
 2001 01 03  3833.0780
 2001 01 04  1733·0000
 2001 01 05  8332.9270
 2001 01 08  2632·8500
 2001 01 09  4932·6300
 2001 01 10  9832·6500
 2001 01 11  1332.6700
 2001 01 12  332.6700
 2001 01 16  4832.6450
 2001 01 17  2932.6700
 2001 01 18  7332·6700
 2001 01 19  3532·6100
 2001 01 22  032.5900
 2001 01 23  332·6000
 2001 01 24  8832·6000
 2001 01 25  8132·5750
 2001 01 26  9132.5750
 2001 01 29  4032·5450
 2001 01 30  932.2300
 2001 01 31  2132·3500
 2001 02 01  3632.3900
 2001 02 02  8432.3000
 2001 02 05  1132.3300
 2001 02 06  6132.2700
 2001 02 07  7132.2700
 2001 02 08  432·2700
 2001 02 09  9532.2700
 2001 02 12  3432.2900
 2001 02 13  6032.3500
 2001 02 14  9432·3200
 2001 02 15  8632.3100
 2001 02 16  9632·3200
 2001 02 20  9032·3000
 2001 02 21  7332.3000
 2001 02 22  3432.3800
 2001 02 23  2832·4000
 2001 02 26  7532.4000
 2001 02 27  8632·4000
 2001 02 28  1532.4000
 2001 03 01  3932.3800
 2001 03 02  5232.4000
 2001 03 05  132.4000
 2001 03 06  2932.4000
 2001 03 07  5832·4200
 2001 03 08  8532.4200
 2001 03 09  1332·4500
 2001 03 12  232·4800
 2001 03 13  4232·5700
 2001 03 14  6032.5300
 2001 03 15  4132·6100
 2001 03 16  8332.7300
 2001 03 19  7432·8000
 2001 03 20  9132·7850
 2001 03 21  2932.8200
 2001 03 22  4932·9200
 2001 03 23  6032·8500
 2001 03 26  1732.7200
 2001 03 27  4632·6700
 2001 03 28  032·6700
 2001 03 29  3232.8000
 2001 03 30  9932·8500
 2001 04 02  8632.9700
 2001 04 03  6032.8900
 2001 04 04  4633.0000
 2001 04 05  2632·9000
 2001 04 06  6932.9000
 2001 04 09  8133·0000
 2001 04 10  8332.9900
 2001 04 11  1032.9700
 2001 04 12  3832.9200
 2001 04 13  3832.9700
 2001 04 16  5132.9500
 2001 04 17  9032.9700
 2001 04 18  6332·9700
 2001 04 19  3232·8500
 2001 04 20  8232.9100
 2001 04 23  2832·9400
 2001 04 24  3832·9200
 2001 04 25  8632·9300
 2001 04 26  3132.8900
 2001 04 27  1232·9700
 2001 04 30  8132.9400
 2001 05 01  5332.9500
 2001 05 02  8032.9000
 2001 05 03  5532.8900
 2001 05 04  3832·9100
 2001 05 07  832·9000
 2001 05 08  3732·9100
 2001 05 09  9632.9100
 2001 05 10  7732·9200
 2001 05 11  5032·9200
 2001 05 14  3232·8900
 2001 05 15  9632·9500
 2001 05 16  9333·0000
 2001 05 17  533.0000
 2001 05 18  2332·9800
 2001 05 21  4433.4500
 2001 05 22  433·4700
 2001 05 23  2433.4500
 2001 05 24  9033.5000
 2001 05 25  5333·5500
 2001 05 29  5534.0500
 2001 05 30  8234.0200
 2001 05 31  4133.9500
 2001 06 01  6034·1000
 2001 06 04  1434.1000
 2001 06 05  8034.0800
 2001 06 06  834.1000
 2001 06 07  2934·1000
 2001 06 08  7734.1000
 2001 06 11  4234·1000
 2001 06 12  4634.1000
 2001 06 13  4734.4300
 2001 06 14  6134.4180
 2001 06 15  1934.4800
 2001 06 18  3834.4800
 2001 06 19  2734·4800
 2001 06 20  1234.4800
 2001 06 21  8734·4500
 2001 06 22  9034·5000
 2001 06 25  834.4500
 2001 06 26  9834·4400
 2001 06 27  4634.5000
 2001 06 28  3434·5200
 2001 06 29  5134.4800
 2001 07 02  1434·4700
 2001 07 03  2134.4500
 2001 07 05  2634.5100
 2001 07 06  4634·5200
 2001 07 09  7934·6000
 2001 07 10  6334·7000
 2001 07 11  4935·0300
 2001 07 12  435·0000
 2001 07 13  3635·0200
 2001 07 16  4735.0000
 2001 07 17  835.0500
 2001 07 18  6435.0000
 2001 07 19  5535.0200
 2001 07 20  7335·0000
 2001 07 23  3634.9500
 2001 07 24  8834.9500
 2001 07 25  3034.8700
 2001 07 26  6834.7700
 2001 07 27  8834·7700
 2001 07 30  6534.7700
 2001 07 31  8134·8000
 2001 08 01  8034.7700
 2001 08 02  4834.5600
 2001 08 03  834.6500
 2001 08 06  5134.6700
 2001 08 07  8734.7000
 2001 08 08  2034.6500
 2001 08 09  5334.7000
 2001 08 10  934.6700
 2001 08 13  8734·6500
 2001 08 14  3834·6000
 2001 08 15  6534.6000
 2001 08 16  5034.6000
 2001 08 17  734.6000
 2001 08 20  5734·6500
 2001 08 21  3134.6200
 2001 08 22  9334.6500
 2001 08 23  9734·6700
 2001 08 24  6034·6700
 2001 08 27  6334·6400
 2001 08 28  8134.6400
 2001 08 29  3234·5600
 2001 08 30  5234.6000
 2001 08 31  134·5800
 2001 09 04  8534·5800
 2001 09 05  1334·6200
 2001 09 06  6634·6500
 2001 09 07  634.7000
 2001 09 10  9834.7000
 2001 09 12  6434·5800
 2001 09 13  5834.5440
 2001 09 14  6734.5700
 2001 09 17  4034·5620
 2001 09 18  3734.5200
 2001 09 19  934·4900
 2001 09 20  9634.6100
 2001 09 21  5334·6100
 2001 09 24  734.5600
 2001 09 25  2834·6200
 2001 09 26  3234.5000
 2001 09 27  934.5500
 2001 09 28  7434·5600
 2001 10 01  4434.6000
 2001 10 02  3634·6200
 2001 10 03  034·6100
 2001 10 04  6434·6100
 2001 10 05  1534·6000
 2001 10 09  9934·6000
 2001 10 10  4634.6000
 2001 10 11  2734·6000
 2001 10 12  2234·5300
 2001 10 15  3134·5800
 2001 10 16  9234.5800
 2001 10 17  3834·5800
 2001 10 18  7334.5800
 2001 10 19  7134·5800
 2001 10 22  534.5800
 2001 10 23  9834·5800
 2001 10 24  9834·5800
 2001 10 25  8234·5900
 2001 10 26  8134·5700
 2001 10 29  3234.5500
 2001 10 30  5434·5500
 2001 10 31  5134·5500
 2001 11 01  3834.5500
 2001 11 02  9034.5500
 2001 11 05  2334·5500
 2001 11 06  9334·5500
 2001 11 07  2134.5500
 2001 11 08  4934·5000
 2001 11 09  1234.5000
 2001 11 13  4334·5000
 2001 11 14  9834.4800
 2001 11 15  734.5000
 2001 11 16  5234·5000
 2001 11 19  6634·5000
 2001 11 20  6534.5000
 2001 11 21  9234·4700
 2001 11 23  034·4700
 2001 11 26  5034·4700
 2001 11 27  3934·4600
 2001 11 28  5234·4400
 2001 11 29  3734·4400
 2001 11 30  634·4700
 2001 12 03  6634·4600
 2001 12 04  6434.4600
 2001 12 05  7034·4600
 2001 12 06  7434·4600
 2001 12 07  1434·4600
 2001 12 10  2834.4800
 2001 12 11  3234·4600
 2001 12 12  1634·4600
 2001 12 13  7834·4600
 2001 12 14  7034·5000
 2001 12 17  7734.5800
 2001 12 18  1934·7100
 2001 12 19  7634.7300
 2001 12 20  3934.7600
 2001 12 21  8934·9200
 2001 12 24  9734.9700
 2001 12 26  5235·1000
 2001 12 27  1135·1300
 2001 12 28  7335·0800
 2001 12 31  8835·0000
 2002 01 02 7735·0400
 2002 01 03 8635.0300
 2002 01 04 6235·0000
 2002 01 07 5534·9400
 2002 01 08 4435·0400
 2002 01 09 9035.0500
 2002 01 10 1135.0300
 2002 01 11 8435.0500
 2002 01 14 7235·0300
 2002 01 15 7435.0000
 2002 01 16 435.0000
 2002 01 17 9035.0300
 2002 01 18 535·0300
 2002 01 22 1235·0800
 2002 01 23 4535.0800
 2002 01 24 1135.0800
 2002 01 25 1335.0600
 2002 01 28 535.0200
 2002 01 29 6735.0000
 2002 01 30 834·9900
 2002 01 31 8934·9900
 2002 02 01 7835·0000
 2002 02 04 2735·0500
 2002 02 05 7034·9900
 2002 02 06 5335·0200
 2002 02 07 8335·0300
 2002 02 08 635.0800
 2002 02 11 1035.0800
 2002 02 12 4935.0800
 2002 02 13 9335·0800
 2002 02 14 1135.0800
 2002 02 15 6635.1000
 2002 02 19 4535.1000
 2002 02 20 1035·1000
 2002 02 21 7435.1000
 2002 02 22 135·1000
 2002 02 25 3735·0900
 2002 02 26 5935·0900
 2002 02 27 5035·1100
 2002 02 28 235.1100
 2002 03 01 4435.1000
 2002 03 04 9135.0900
 2002 03 05 2235·0700
 2002 03 06 8335.0300
 2002 03 07 834·9900
 2002 03 08 8034.9500
 2002 03 11 9734·9500
 2002 03 12 8034·9500
 2002 03 13 134·9800
 2002 03 14 2734·9800
 2002 03 15 534.9900
 2002 03 18 5835·0300
 2002 03 19 1535·0500
 2002 03 20 5835.0500
 2002 03 21 435·0400
 2002 03 22 535·0400
 2002 03 25 6935·0500
 2002 03 26 2335·0400
 2002 03 27 7635.0200
 2002 03 28 3235·0100
 2002 03 29 935.0000
 2002 04 01 9735.0000
 2002 04 02 2635.0100
 2002 04 03 7835·0000
 2002 04 04 335.0000
 2002 04 05 8035·0000
 2002 04 08 8734.9800
 2002 04 09 534.9800
 2002 04 10 4534·9800
 2002 04 11 9934.9900
 2002 04 12 1535·0000
 2002 04 15 334·9900
 2002 04 16 5534·9800
 2002 04 17 334·9600
 2002 04 18 9334·9400
 2002 04 19 8334.9000
 2002 04 22 7634·8500
 2002 04 23 6934·8100
 2002 04 24 2534.8100
 2002 04 25 8334·7800
 2002 04 26 7834·7700
 2002 04 29 9534·7300
 2002 04 30 4534.7200
 2002 05 01 6734.7200
 2002 05 02 5534.6500
 2002 05 03 834.5900
 2002 05 06 834·5700
 2002 05 07 2234.5700
 2002 05 08 2634·5900
 2002 05 09 5834·6100
 2002 05 10 9734·5700
 2002 05 13 6134·5500
 2002 05 14 3434.5800
 2002 05 15 2134.5700
 2002 05 16 1834.5400
 2002 05 17 2234.4600
 2002 05 20 5034·4100
 2002 05 21 9634.3700
 2002 05 22 334.3400
 2002 05 23 6834·3300
 2002 05 24 6834·3600
 2002 05 28 1034.2800
 2002 05 29 834·2100
 2002 05 30 8734.0600
 2002 05 31 634.0500
 2002 06 03 1234.0400
 2002 06 04 1533·9900
 2002 06 05 9134.0000
 2002 06 06 934.0700
 2002 06 07 7834·0600
 2002 06 10 3134·0600
 2002 06 11 1934·0200
 2002 06 12 4534.0200
 2002 06 13 934.0200
 2002 06 14 8734·0100
 2002 06 17 3434·0000
 2002 06 18 1034.0200
 2002 06 19 2934.0000
 2002 06 20 3933·9200
 2002 06 21 2333.7600
 2002 06 24 2133·6700
 2002 06 25 8933.6400
 2002 06 26 7133·5200
 2002 06 27 9933·5000
 2002 06 28 2433.4600
 2002 07 01 6533·4700
 2002 07 02 8733·4900
 2002 07 03 033.5000
 2002 07 05 8733.4800
 2002 07 08 5733.4100
 2002 07 09 2133·2800
 2002 07 10 8933.1800
 2002 07 11 533·1800
 2002 07 12 9133·1800
 2002 07 15 2733.1100
 2002 07 16 5433·0000
 2002 07 17 9632.8500
 2002 07 18 1632·8900
 2002 07 19 8932·8700
 2002 07 22 832·8800
 2002 07 23 533·1400
 2002 07 24 833·2500
 2002 07 25 1333.2600
 2002 07 26 8933·5400
 2002 07 29 233·7600
 2002 07 30 6833.6600
 2002 07 31 3033·6100
 2002 08 01 5933.5200
 2002 08 02 7933.5700
 2002 08 05 2033.6800
 2002 08 06 9733·8800
 2002 08 07 733.7500
 2002 08 08 5633·8500
 2002 08 09 1633·7700
 2002 08 12 9633·7200
 2002 08 13 4533.7000
 2002 08 14 7833·5900
 2002 08 15 3133·6800
 2002 08 16 3333·7400
 2002 08 19 1133.8400
 2002 08 20 1333·9000
 2002 08 21 6534·0000
 2002 08 22 4034.0200
 2002 08 23 6834·1200
 2002 08 26 5634.2400
 2002 08 27 4334·2400
 2002 08 28 7434.2200
 2002 08 29 534·1800
 2002 08 30 2634.2400
 2002 09 03 1634.3300
 2002 09 04 1634·2400
 2002 09 05 3334·1200
 2002 09 06 6734·1200
 2002 09 09 5934·2400
 2002 09 10 7334·3000
 2002 09 11 9134.3800
 2002 09 12 4734·4100
 2002 09 13 7334.4100
 2002 09 16 7634·7500
 2002 09 17 4234·7800
 2002 09 18 6234·6900
 2002 09 19 8334·6100
 2002 09 20 8234·7700
 2002 09 23 7434·7800
 2002 09 24 3134·8100
 2002 09 25 3934.9000
 2002 09 26 7334·9800
 2002 09 27 9934.9200
 2002 09 30 9634·9200
 2002 10 01 1734·9100
 2002 10 02 5634.9700
 2002 10 03 5534·9900
 2002 10 04 2934.9900
 2002 10 07 1735·0600
 2002 10 08 6235.1200
 2002 10 09 635.1100
 2002 10 10 2235.1100
 2002 10 11 6535·1600
 2002 10 15 4735·1500
 2002 10 16 3834.9600
 2002 10 17 9534·8500
 2002 10 18 1134·9100
 2002 10 21 9434.9000
 2002 10 22 6634·9200
 2002 10 23 9234·8600
 2002 10 24 3134·8000
 2002 10 25 934.8000
 2002 10 28 2734.8900
 2002 10 29 8334.8200
 2002 10 30 2434·8000
 2002 10 31 2334·7500
 2002 11 01 8434·7500
 2002 11 04 6034·6500
 2002 11 05 1634·5800
 2002 11 06 9434.6400
 2002 11 07 2434.5500
 2002 11 08 4534·4600
 2002 11 12 5734·5200
 2002 11 13 334·5700
 2002 11 14 6134.6900
 2002 11 15 7934.6600
 2002 11 18 2434.7100
 2002 11 19 5634·7300
 2002 11 20 3234.8200
 2002 11 21 3434·7500
 2002 11 22 1634·7100
 2002 11 25 8534·7500
 2002 11 26 134·7200
 2002 11 27 234.7700
 2002 11 29 5934·7600
 2002 12 02 4834.7900
 2002 12 03 5534·8400
 2002 12 04 434.8300
 2002 12 05 334·8900
 2002 12 06 2434·8500
 2002 12 09 834·7600
 2002 12 10 8234.8000
 2002 12 11 2334.8000
 2002 12 12 2234.7900
 2002 12 13 9634.7900
 2002 12 16 734.7500
 2002 12 17 2034.7400
 2002 12 18 7334.8000
 2002 12 19 8334·8400
 2002 12 20 7334·8000
 2002 12 23 1934.7700
 2002 12 24 3334·8000
 2002 12 26 5734.8200
 2002 12 27 9834.8300
 2002 12 30 7234.7900
 2002 12 31 8434.7000
 2003 01 02  3134·7400
 2003 01 03  2734·7600
 2003 01 06  5234.6000
 2003 01 07  3334.5500
 2003 01 08  4334·5900
 2003 01 09  2834.5100
 2003 01 10  6034.5400
 2003 01 13  1134·5100
 2003 01 14  5534·4800
 2003 01 15  9734·4400
 2003 01 16  2334.4000
 2003 01 17  7534.4200
 2003 01 21  5534.6300
 2003 01 22  5234·5900
 2003 01 23  8934.6100
 2003 01 24  734.5500
 2003 01 27  5734.5100
 2003 01 28  3734·7000
 2003 01 29  3634.6100
 2003 01 30  1234.6500
 2003 01 31  9834.6100
 2003 02 03  2234·6100
 2003 02 04  6234·7400
 2003 02 05  2434·7400
 2003 02 06  4134·6800
 2003 02 07  034·7100
 2003 02 10  9434·7800
 2003 02 11  9934·7100
 2003 02 12  7434·7100
 2003 02 13  9134·7100
 2003 02 14  8134·8190
 2003 02 18  1734·7100
 2003 02 19  1034·7100
 2003 02 20  3934·7800
 2003 02 21  034·7500
 2003 02 24  8634·7600
 2003 02 25  8734·7200
 2003 02 26  1234·7800
 2003 02 27  5034.7500
 2003 02 28  3834·7800
 2003 03 03  6734·7800
 2003 03 04  634.6600
 2003 03 05  5834.6200
 2003 03 06  2934·6700
 2003 03 07  3934·6000
 2003 03 10  3934·5800
 2003 03 11  7234·6200
 2003 03 12  4134.7200
 2003 03 13  1534.7400
 2003 03 14  5634.7100
 2003 03 17  6934·7040
 2003 03 18  8034·7100
 2003 03 19  3334·8000
 2003 03 20  2534·7600
 2003 03 21  5034.7900
 2003 03 24  7834.7800
 2003 03 25  5734.7800
 2003 03 26  4134.7800
 2003 03 27  3934.8000
 2003 03 28  9134.8000
 2003 03 31  7434.7500
 2003 04 01  2334.8000
 2003 04 02  8734.8000
 2003 04 03  234.8100
 2003 04 04  9734·8250
 2003 04 07  1534.8400
 2003 04 08  6934·8200
 2003 04 09  1734·8100
 2003 04 10  6434.8000
 2003 04 11  8634.8000
 2003 04 14  8634.8100
 2003 04 15  6834.8100
 2003 04 16  3734·8000
 2003 04 17  3034.7900
 2003 04 18  6334·7900
 2003 04 21  1034·8100
 2003 04 22  534·8100
 2003 04 23  6734.8100
 2003 04 24  5034·8600
 2003 04 25  2734.8100
 2003 04 28  8134·9800
 2003 04 29  4034.8900
 2003 04 30  2434.8500
 2003 05 01  2434·8500
 2003 05 02  234.8000
 2003 05 05  1834·8000
 2003 05 06  8334.7000
 2003 05 07  3334.7000
 2003 05 08  3134.6500
 2003 05 09  9734.6500
 2003 05 12  5534.6500
 2003 05 13  1134.7000
 2003 05 14  5734·7000
 2003 05 15  9534.6500
 2003 05 16  8834.6500
 2003 05 19  3934.6000
 2003 05 20  9234·6000
 2003 05 21  5634.6600
 2003 05 22  5934·6900
 2003 05 23  2534.7000
 2003 05 27  7434·7000
 2003 05 28  4934.7260
 2003 05 29  6734·7500
 2003 05 30  9934.7100
 2003 06 02  6534.7000
 2003 06 03  6834·7000
 2003 06 04  3934.6800
 2003 06 05  1834·6800
 2003 06 06  5534·6800
 2003 06 09  3334.6800
 2003 06 10  2434·6800
 2003 06 11  6534.7000
 2003 06 12  5534·7000
 2003 06 13  8834.6500
 2003 06 16  9934·6000
 2003 06 17  4534.5200
 2003 06 18  434·5500
 2003 06 19  134·6000
 2003 06 20  6334.5900
 2003 06 23  9034.6000
 2003 06 24  6434·6000
 2003 06 25  6734.5600
 2003 06 26  4134·6000
 2003 06 27  5834·6100
 2003 06 30  2334·6100
 2003 07 01  634·5800
 2003 07 02  8534.5400
 2003 07 03  2834.4500
 2003 07 07  9534·3900
 2003 07 08  6134.3500
 2003 07 09  6934·3500
 2003 07 10  934·2500
 2003 07 11  1734.3500
Sites of Interest: Professional Services Automation · Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Business Software Downloads · Furniture · Web Analytics · Franchise Opportunities · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Fernstudium und Weiterbildung· Casino Bonus· 

 2003 07 14  1034.3500
 2003 07 15  6634·3500
 2003 07 16  7534.4100
 2003 07 17  2034·4100
 2003 07 18  4634·4100
 2003 07 21  2834.4100
 2003 07 22  6034·4100
 2003 07 23  6534.4000
 2003 07 24  3834·3700
 2003 07 25  1034·3700
 2003 07 28  3434·4000
 2003 07 29  234·3700
 2003 07 30  8434.4000
 2003 07 31  8934.4100
 2003 08 01  5834·4400
 2003 08 04  7434.4700
 2003 08 05  734·4600
 2003 08 06  7034.4300
 2003 08 07  1634.4500
 2003 08 08  4634·4500
 2003 08 11  5334·3400
 2003 08 12  8034.3500
 2003 08 13  1834.3300
 2003 08 14  934.3700
 2003 08 15  9434·3700
 2003 08 18  7434·3200
 2003 08 19  9834.3400
 2003 08 20  7934.3000
 2003 08 21  2934.2300
 2003 08 22  3034.2100
 2003 08 25  1834.1800
 2003 08 26  9634·2000
 2003 08 27  7934·1300
 2003 08 28  5134·1900
 2003 08 29  6034.1200
 2003 09 02  2834.1200
 2003 09 03  9234·1500
 2003 09 04  6734·1200
 2003 09 05  3634.1200
 2003 09 08  6534.1000
 2003 09 09  3934.1000
 2003 09 10  2934·1000
 2003 09 11  8034.1000
 2003 09 12  2334.1000
 2003 09 15  1934·1300
 2003 09 16  1834·1000
 2003 09 17  5134·1000
 2003 09 18  4334·1100
 2003 09 19  5334·0500
 2003 09 22  3633.8000
 2003 09 23  3533·7500
 2003 09 24  9133·7800
 2003 09 25  8933·7200
 2003 09 26  1233.7800
 2003 09 29  4033·7800
 2003 09 30  5933·7800
 2003 10 01  9833·8300
 2003 10 02  033.7800
 2003 10 03  333·7500
 2003 10 06  6133.7800
 2003 10 07  7933.7800
 2003 10 08  7733·7900
 2003 10 09  8233.7300
 2003 10 10  4033.7200
 2003 10 14  5333·9000
 2003 10 15  4833.8500
 2003 10 16  6333·8200
 2003 10 17  6033·9200
 2003 10 20  6833.9000
 2003 10 21  4134.0500
 2003 10 22  5533·9500
 2003 10 23  1433.9500
 2003 10 24  9633.9500
 2003 10 27  1033.9500
 2003 10 28  9333·9500
 2003 10 29  1733·9500
 2003 10 30  3433.9600
 2003 10 31  3333·9800
 2003 11 03  3734·0200
 2003 11 04  1134.0000
 2003 11 05  434·0600
 2003 11 06  1334·0000
 2003 11 07  7134.0000
 2003 11 10  6033.9500
 2003 11 12  5534.0000
 2003 11 13  8034.0000
 2003 11 14  534.0000
 2003 11 17  5734·0100
 2003 11 18  5734·0000
 2003 11 19  8634·0000
 2003 11 20  7534·0300
 2003 11 21  1734·0500
 2003 11 24  934·0600
 2003 11 25  1034·1000
 2003 11 26  3934.1700
 2003 11 28  8234.2000
 2003 12 01  3234.1500
 2003 12 02  5634.1500
 2003 12 03  8334·1000
 2003 12 04  1634.1000
 2003 12 05  7434.1100
 2003 12 08  5234·0500
 2003 12 09  1734·0300
 2003 12 10  1234.0400
 2003 12 11  734·0300
 2003 12 12  5234.0300
 2003 12 15  7434.0300
 2003 12 16  8634.0200
 2003 12 17  2934.0200
 2003 12 18  3434.0500
 2003 12 19  1534.0500
 2003 12 22  7734·0500
 2003 12 23  6134·0500
 2003 12 24  234.0500
 2003 12 26  2534.0500
 2003 12 29  5334·0600
 2003 12 30  5134.0300
 2003 12 31  8433.9900
 2004 01 02 1333·9800
 2004 01 05 533.9000
 2004 01 06 7133.8000
 2004 01 07 3433.8200
 2004 01 08 1533.8000
 2004 01 09 4833.7500
 2004 01 12 1933·6800
 2004 01 13 3033·6600
 2004 01 14 8933·6800
 2004 01 15 2333·6700
 2004 01 16 1633·6800
 2004 01 20 7633.6800
 2004 01 21 2133·6800
 2004 01 22 9633.6400
 2004 01 23 1033·6300
 2004 01 26 033·7300
 2004 01 27 2133·5100
 2004 01 28 5933·3300
 2004 01 29 7433.3600
 2004 01 30 5633·3900
 2004 02 02 2233·3600
 2004 02 03 2833.2500
 2004 02 04 433·2500
 2004 02 05 2233.2500
 2004 02 06 8633.3000
 2004 02 09 4333.2000
 2004 02 10 2233.2100
 2004 02 11 233.1500
 2004 02 12 9733·1300
 2004 02 13 7033·1500
 2004 02 17 7733·1300
 2004 02 18 2533.1000
 2004 02 19 6433·1100
 2004 02 20 133·1300
 2004 02 23 4033.2800
 2004 02 24 4333.3200
 2004 02 25 2233·2500
 2004 02 26 5233·2100
 2004 02 27 933·2800
 2004 03 01 3633·2900
 2004 03 02 3133·3000
 2004 03 03 6333.3200
 2004 03 04 533.3300
 2004 03 05 633.2800
 2004 03 08 7733·3500
 2004 03 09 033·2800
 2004 03 10 7633·3500
 2004 03 11 8433·2800
 2004 03 12 6733·4200
 2004 03 15 5533·4000
 2004 03 16 9533.3100
 2004 03 17 2133·2500
 2004 03 18 3833·1300
 2004 03 19 4433.2200
 2004 03 22 5933·2100
 2004 03 23 9633.2500
 2004 03 24 5033.1600
 2004 03 25 733·1900
 2004 03 26 8933·2400
 2004 03 29 1433·1500
 2004 03 30 8633.0900
 2004 03 31 1133·0000
 2004 04 01 3332·8900
 2004 04 02 233.0000
 2004 04 05 5732·8900
 2004 04 06 4632.9300
 2004 04 07 6432.9400
 2004 04 08 1432.8500
 2004 04 09 9732.8700
 2004 04 12 2932·8200
 2004 04 13 7932.7300
 2004 04 14 2832·8400
 2004 04 15 6633·0300
 2004 04 16 133.1700
 2004 04 19 9932·8700
 2004 04 20 4932·9500
 2004 04 21 5032·9500
 2004 04 22 2833.0500
 2004 04 23 7333.0300
 2004 04 26 433·0500
 2004 04 27 5732.9900
 2004 04 28 032.9900
 2004 04 29 7233·2400
 2004 04 30 4733.2700
 2004 05 03 2233·2600
 2004 05 04 3433·1800
 2004 05 05 9433.1600
 2004 05 06 5633·1400
 2004 05 07 633·3900
 2004 05 10 7033.7000
 2004 05 11 6133.6000
 2004 05 12 3633·4000
 2004 05 13 9333.5100
 2004 05 14 7533.6630
 2004 05 17 2033·6200
 2004 05 18 1533·6300
 2004 05 19 9233.3700
 2004 05 20 4033.5900
 2004 05 21 4333·4900
 2004 05 24 4533.4900
 2004 05 25 3933.4800
 2004 05 26 8133.4700
 2004 05 27 2933.3800
 2004 05 28 733.3600
 2004 06 01 9433·5300
 2004 06 02 3933·4500
 2004 06 03 9833.4500
 2004 06 04 233.4700
 2004 06 07 4033·4600
 2004 06 08 7933·4000
 2004 06 09 9933·3500
 2004 06 10 6033·4000
 2004 06 11 8833·5100
 2004 06 14 9333·5200
 2004 06 15 433.7000
 2004 06 16 3433.5800
 2004 06 17 7333·6100
 2004 06 18 9733.6400
 2004 06 21 933.6700
 2004 06 22 333.8000
 2004 06 23 5533·7900
 2004 06 24 3233.5900
 2004 06 25 3733.5700
 2004 06 28 7033.6500
 2004 06 29 1733.6900
 2004 06 30 6433·6600
 2004 07 01 3633·6000
 2004 07 02 6433.6200
 2004 07 06 7033·6100
 2004 07 07 8333·5800
 2004 07 08 7833·6000
 2004 07 09 3833.6200
 2004 07 12 4933.6400
 2004 07 13 733·6200
 2004 07 14 5933.6850
 2004 07 15 7133·8500
 2004 07 16 1433·8150
 2004 07 19 7533·8400
 2004 07 20 333·8700
 2004 07 21 6733.8350
 2004 07 22 4833·8500
 2004 07 23 5433·9650
 2004 07 26 5634.1500
 2004 07 27 5334.0500
 2004 07 28 6334·0000
 2004 07 29 3534.0900
 2004 07 30 9034.0400
 2004 08 02 8333.9800
 2004 08 03 9234·1100
 2004 08 04 3434·0800
 2004 08 05 434.0500
 2004 08 06 3634·1600
 2004 08 09 9634·0500
 2004 08 10 9333·9900
 2004 08 11 1934.0400
 2004 08 12 1634·1400
 2004 08 13 5934.0700
 2004 08 16 7634·0300
 2004 08 17 8334·0400
 2004 08 18 5034·0500
 2004 08 19 9133.9300
 2004 08 20 7533·9300
 2004 08 23 6733.9500
 2004 08 24 9334·0600
 2004 08 25 2734·0700
 2004 08 26 633.9500
 2004 08 27 6933·9700
 2004 08 30 2333.9200
 2004 08 31 2633·9400
 2004 09 01 1033.8700
 2004 09 02 1233·8400
 2004 09 03 4333.8100
 2004 09 07 7433.9500
 2004 09 08 5333.9000
 2004 09 09 4233·8200
 2004 09 10 8233.9300
 2004 09 13 8033·9200
 2004 09 14 2633.8750
 2004 09 15 3233.7600
 2004 09 16 9333.6900
 2004 09 17 7833.8750
 2004 09 20 4633.9100
 2004 09 21 8033.9300
 2004 09 22 5633.8000
 2004 09 23 3033.8500
 2004 09 24 5233.8800
 2004 09 27 634·0000
 2004 09 28 7234·1000
 2004 09 29 1834.0500
 2004 09 30 1233·9900
 2004 10 01 5933.8400
 2004 10 04 7233·8900
 2004 10 05 5433.9300
 2004 10 06 1533·9250
 2004 10 07 1133.9250
 2004 10 08 933.7400
 2004 10 12 7233·8950
 2004 10 13 7933.9200
 2004 10 14 6033·8900
 2004 10 15 6033·8800
 2004 10 18 3133·7600
 2004 10 19 4433·8700
 2004 10 20 2633.8100
 2004 10 21 3033·7800
 2004 10 22 1733.6200
 2004 10 25 7633·7000
 2004 10 26 5933·6800
 2004 10 27 4733.5800
 2004 10 28 3933·4650
 2004 10 29 6633·3950
 2004 11 01 2933.4400
 2004 11 02 6533·4800
 2004 11 03 3233.3850
 2004 11 04 3133.1500
 2004 11 05 3533·0950
 2004 11 08 6132.9150
 2004 11 09 5632·9150
 2004 11 10 1033·2300
 2004 11 12 9832·9700
 2004 11 15 4132.8150
 2004 11 16 9632.8100
 2004 11 17 7132.5700
 2004 11 18 6632·6350
 2004 11 19 3132.4400
 2004 11 22 6032.4600
 2004 11 23 532·4500
 2004 11 24 1132·2100
 2004 11 26 8632·2000
 2004 11 29 8532.1700
 2004 11 30 2632.2000
 2004 12 01 3032.1800
 2004 12 02 8431·8500
 2004 12 03 2932·1800
 2004 12 06 7732·0200
 2004 12 07 4632.0800
 2004 12 08 2932.1200
 2004 12 09 7832·1600
 2004 12 10 2332.4550
 2004 12 13 632.2750
 2004 12 14 4932·4900
 2004 12 15 4132.4100
 2004 12 16 5532.3200
 2004 12 17 8132·3500
 2004 12 20 9732.3000
 2004 12 21 5432·3400
 2004 12 22 9032.2600
 2004 12 23 7032·1800
 2004 12 24 5332·1710
 2004 12 27 7532·0400
 2004 12 28 6832.0350
 2004 12 29 9532·0200
 2004 12 30 2031·9400
 2004 12 31 9031.7400
 2005 01 03  5531·7100
 2005 01 04  331.7900
 2005 01 05  2631.9200
 2005 01 06  932.0400
 2005 01 07  4332.0000
 2005 01 10  6632·2150
 2005 01 11  2431·9800
 2005 01 12  6531.8500
 2005 01 13  4731·6900
 2005 01 14  8131·8850
 2005 01 18  9431·8800
 2005 01 19  1931.7900
 2005 01 20  831.7900
 2005 01 21  7131.8400
 2005 01 24  3931·6500
 2005 01 25  5731.8400
 2005 01 26  9331·7000
 2005 01 27  8231.9200
 2005 01 28  8731.7300
 2005 01 31  8631·7100
 2005 02 01  9331·7900
 2005 02 02  8931.6900
 2005 02 03  9231·6550
 2005 02 04  4331·5400
 2005 02 07  2231·6050
 2005 02 08  8631·7700
 2005 02 09  3231.7900
 2005 02 10  8731.7250
 2005 02 11  2431·6400
 2005 02 14  9731.5350
 2005 02 15  1131.4450
 2005 02 16  231.5900
 2005 02 17  6231·4700
 2005 02 18  7031·4600
 2005 02 22  5731·1150
 2005 02 23  031·1950
 2005 02 24  3031·2150
 2005 02 25  7531·1650
 2005 02 28  2431.0600
 2005 03 01  1330·9450
 2005 03 02  4130·7400
 2005 03 03  1130.8470
 2005 03 04  9130·8100
 2005 03 07  230·8730
 2005 03 08  3930·8650
 2005 03 09  030·8060
 2005 03 10  6030.6500
 2005 03 11  5330·6800
 2005 03 14  8830·8210
 2005 03 15  8930·9900
 2005 03 16  6130.9800
 2005 03 17  7331·0400
 2005 03 18  7931·0100
 2005 03 21  5131.2800
 2005 03 22  4731.2900
 2005 03 23  031.3800
 2005 03 24  2931·4200
 2005 03 25  8231.4500
 2005 03 28  9631·6300
 2005 03 29  9131·7300
 2005 03 30  7831.7300
 2005 03 31  531.4600
 2005 04 01  1331·3400
 2005 04 04  3231.5400
 2005 04 05  9431·5400
 2005 04 06  6731.5300
 2005 04 07  2431·5100
 2005 04 08  3331.5700
 2005 04 11  6531.5700
 2005 04 12  4031·6200
 2005 04 13  8531.4200
 2005 04 14  2831·7000
 2005 04 15  1031·5600
 2005 04 18  2231·6200
 2005 04 19  7431·5000
 2005 04 20  7831.4600
 2005 04 21  6831·5100
 2005 04 22  3531.4900
 2005 04 25  9331.3200
 2005 04 26  6631·3400
 2005 04 27  631.3900
 2005 04 28  2631·3200
 2005 04 29  7231.2300
 2005 05 02  331·3300
 2005 05 03  1431·2600
 2005 05 04  6831·0000
 2005 05 05  6431.0500
 2005 05 06  2431.1500
 2005 05 09  931.2400
 2005 05 10  5731·2000
 2005 05 11  4730.9800
 2005 05 12  8831·3000
 2005 05 13  3231.2700
 2005 05 16  1731.3700
 2005 05 17  2631.3900
 2005 05 18  8031·3400
 2005 05 19  4931.3400
 2005 05 20  9431.4700
 2005 05 23  2831.3800
 2005 05 24  931.3000
 2005 05 25  5031.3700
 2005 05 26  6031·4100
 2005 05 27  831·2900
 2005 05 31  1131·1300
 2005 06 01  5231·3000
 2005 06 02  1331·3000
 2005 06 03  4331.2700
 2005 06 06  4631.1500
 2005 06 07  9631.2200
 2005 06 08  7531.2700
 2005 06 09  3731.2900
 2005 06 10  9731·3300
 2005 06 13  4831.4800
 2005 06 14  9331·4300
 2005 06 15  1931·3700
 2005 06 16  7631·4000
 2005 06 17  9831·2200
 2005 06 20  4031.3700
 2005 06 21  4231·3000
 2005 06 22  1631.3600
 2005 06 23  6331·3500
 2005 06 24  1331.3100
 2005 06 27  8531·3200
 2005 06 28  7731·3300
 2005 06 29  8531·6300
 2005 06 30  3431·6400
 2005 07 01  5131·6400
 2005 07 05  4531.9500
 2005 07 06  2831·8800
 2005 07 07  5132.0100
 2005 07 08  6832·0700
 2005 07 11  2831.9300
 2005 07 12  8431·8200
 2005 07 13  3531.8800
 2005 07 14  9131·9300
 2005 07 15  6231·9500
 2005 07 18  6831.8700
 2005 07 19  8432.0000
 2005 07 20  9831·8900
 2005 07 21  731.9400
 2005 07 22  2331·6100
 2005 07 25  2031·7200
 2005 07 26  9231.9400
 2005 07 27  4631.9100
 2005 07 28  1431.8500
 2005 07 29  9131.9200
 2005 08 01  231·9000
 2005 08 02  9131.8200
 2005 08 03  3131.8400
 2005 08 04  6831.8500
 2005 08 05  8131.7700
 2005 08 08  7531.8100
 2005 08 09  9231·9600
 2005 08 10  4931·8800
 2005 08 11  831.9000
 2005 08 12  5931·8800
 2005 08 15  3631.9500
 2005 08 16  5731.9800
 2005 08 17  8732.0500
 2005 08 18  2732.1900
 2005 08 19  3032·1500
 2005 08 22  3832·1000
 2005 08 23  4532.1600
 2005 08 24  8932.2300
 2005 08 25  6632.2500
 2005 08 26  6532·2000
 2005 08 29  3632.4400
 2005 08 30  8032·7200
 2005 08 31  5832.7100
 2005 09 01  3532.7100
 2005 09 02  4032.5200
 2005 09 06  6032·5400
 2005 09 07  4932·6000
 2005 09 08  7032.7400
 2005 09 09  5932.7000
 2005 09 12  1332·6800
 2005 09 13  332.7400
 2005 09 14  1832·7700
 2005 09 15  2232.8300
 2005 09 16  4832·9300
 2005 09 19  1333·1000
 2005 09 20  5033·0400
 2005 09 21  8233.0700
 2005 09 22  233.1400
 2005 09 23  9333·1700
 2005 09 26  6533.2700
 2005 09 27  1833·2400
 2005 09 28  3433.2400
 2005 09 29  8633·2100
 2005 09 30  8433.1800
 2005 10 03  3433.1900
 2005 10 04  2733·2900
 2005 10 05  5733.1900
 2005 10 06  5533.2100
 2005 10 07  5833·1900
 2005 10 11  9333·2200
 2005 10 12  9733·3300
 2005 10 13  5033·4300
 2005 10 14  4333·4100
 2005 10 17  6633.4500
 2005 10 18  2233·5400
 2005 10 19  6633.6400
 2005 10 20  6833·6800
 2005 10 21  633.6300
 2005 10 24  7333.7700
 2005 10 25  2533.7400
 2005 10 26  3733.6600
 2005 10 27  9633·6300
 2005 10 28  1733.6000
 2005 10 31  7533.5500
 2005 11 01  7833·5800
 2005 11 02  4933.5800
 2005 11 03  4333.5800
 2005 11 04  8833.6100
 2005 11 07  4433·6800
 2005 11 08  9733·7100
 2005 11 09  6933.6400
 2005 11 10  6133·5600
 2005 11 14  1533·3900
 2005 11 15  133·5100
 2005 11 16  3533.6200
 2005 11 17  1733·6300
 2005 11 18  9333·6300
 2005 11 21  4533.6100
 2005 11 22  733·6200
 2005 11 23  233·4800
 2005 11 25  733·5500
 2005 11 28  4033.6000
 2005 11 29  7733·5100
 2005 11 30  9033·5100
 2005 12 01  1133.5600
 2005 12 02  1933.5300
 2005 12 05  6033.4900
 2005 12 06  7733·4600
 2005 12 07  8333·4800
 2005 12 08  4433·5000
 2005 12 09  9733·5000
 2005 12 12  8533.5500
 2005 12 13  2633.4500
 2005 12 14  9833.3180
 2005 12 15  5433·1800
 2005 12 16  6233.1200
 2005 12 19  7033.1800
 2005 12 20  9133.2500
 2005 12 21  2333.2500
 2005 12 22  8133.2100
 2005 12 23  6833·1300
 2005 12 27  5933·0900
 2005 12 28  1933·0600
 2005 12 29  3732·9000
 2005 12 30  9732.8000
 2006 01 03 6032.5900
 2006 01 04 8332.2900
 2006 01 05 5531.9600
 2006 01 06 6332.1500
 2006 01 09 8031·9000
 2006 01 10 8231.9800
 2006 01 11 8032·0700
 2006 01 12 9231·8300
 2006 01 13 2931.9400
 2006 01 17 631·9500
 2006 01 18 8532·1200
 2006 01 19 4032·1300
 2006 01 20 4032·1000
 2006 01 23 7131·9400
 2006 01 24 6831·9400
 2006 01 25 8331.9700
 2006 01 26 7531·9600
 2006 01 27 1931·9400
 2006 01 30 5031.9700
 2006 01 31 2731.9700
 2006 02 01 1731.9700
 2006 02 02 1531·9800
 2006 02 03 8032·0800
 2006 02 06 9932.0800
 2006 02 07 7732.2200
 2006 02 08 5132.3400
 2006 02 09 2832.4100
 2006 02 10 5232·2600
 2006 02 13 8932.3700
 2006 02 14 4232·2900
 2006 02 15 9432.3500
 2006 02 16 6632.4000
 2006 02 17 1332·3800
 2006 02 21 3032·4400
 2006 02 22 9732.6500
 2006 02 23 4432.5100
 2006 02 24 3332·4800
 2006 02 27 8032.4500
 2006 02 28 8732·4000
 2006 03 01 1432·2800
 2006 03 02 6032.3000
 2006 03 03 8332·3500
 2006 03 06 3632.4300
 2006 03 07 3032·5100
 2006 03 08 2932·5200
 2006 03 09 5632.4800
 2006 03 10 3932.4700
 2006 03 13 7132·5000
 2006 03 14 9832·3800
 2006 03 15 4032.3500
 2006 03 16 2132·4400
 2006 03 17 3932·3800
 2006 03 20 5432.3800
 2006 03 21 032.4600
 2006 03 22 2732.5100
 2006 03 23 6432·5700
 2006 03 24 532·6200
 2006 03 27 2832.5600
 2006 03 28 3132·6000
 2006 03 29 9832.5500
 2006 03 30 8632.4900
 2006 03 31 3932·4200
 2006 04 03 3032.5400
 2006 04 04 2232.4200
 2006 04 05 5732·4300
 2006 04 06 7532.2800
 2006 04 07 4532·2800
 2006 04 10 3732·3600
 2006 04 11 432.4000
 2006 04 12 132.5200
 2006 04 13 2532·4500
 2006 04 14 7232·4800
 2006 04 17 3532.4200
 2006 04 18 1032.4400
 2006 04 19 4132·3600
 2006 04 20 8232·3000
 2006 04 21 8532.3000
 2006 04 24 1531.9800
 2006 04 25 9131.9400
 2006 04 26 4432·0500
 2006 04 27 1431·9100
 2006 04 28 6031·9000
 2006 05 01 9631.9000
 2006 05 02 6231·7200
 2006 05 03 831.5700
 2006 05 04 931·6300
 2006 05 05 531·6000
 2006 05 08 6531·3200
 2006 05 09 7531.4900
 2006 05 10 5431·2800
 2006 05 11 8931·4500
 2006 05 12 631.3500
 2006 05 15 5131.5900
 2006 05 16 1031·7500
 2006 05 17 4631.5300
 2006 05 18 6331·8400
 2006 05 19 9531.8900
 2006 05 22 1932·1300
 2006 05 23 9831.9800
 2006 05 24 4132·0000
 2006 05 25 9232.0900
 2006 05 26 4732·0200
 2006 05 30 9332·0900
 2006 05 31 6731.9900
 2006 06 01 5132·0500
 2006 06 02 8532·0400
 2006 06 05 132·0300
 2006 06 06 9532·0200
 2006 06 07 932.2100
 2006 06 08 4832.4600
 2006 06 09 2232.4000
 2006 06 12 432.5400
 2006 06 13 2332·6200
 2006 06 14 7832.5300
 2006 06 15 7732·5300
 2006 06 16 9732.4200
 2006 06 19 8032.5400
 2006 06 20 4132·5600
 2006 06 21 1332.5900
 2006 06 22 332.6000
 2006 06 23 8832·7000
 2006 06 26 2832.6700
 2006 06 27 232.6500
 2006 06 28 7432·6200
 2006 06 29 8332.5600
 2006 06 30 5532.3300
 2006 07 03 4332.2400
 2006 07 05 9132·3200
 2006 07 06 2532.3900
 2006 07 07 6232.3400
 2006 07 10 5632.3100
 2006 07 11 5632·4500
 2006 07 12 9732·4600
 2006 07 13 1732.5400
 2006 07 14 9032·6300
 2006 07 17 9832·8500
 2006 07 18 1132.8500
 2006 07 19 932.8700
 2006 07 20 1732.7100
 2006 07 21 6932.6900
 2006 07 24 032.8500
 2006 07 25 5532·7800
 2006 07 26 3332·8400
 2006 07 27 5032.7400
 2006 07 28 2432.7400
 2006 07 31 9632.7400
 2006 08 01 6232·8200
 2006 08 02 4332·8600
 2006 08 03 6932.8600
 2006 08 04 9832·8700
 2006 08 07 5032·8100
 2006 08 08 7732.8100
 2006 08 09 4432·7700
 2006 08 10 5232·5400
 2006 08 11 7032.6100
 2006 08 14 532.7100
 2006 08 15 8332.7000
 2006 08 16 7432.7000
 2006 08 17 1932.5900
 2006 08 18 532.6200
 2006 08 21 4732.6500
 2006 08 22 432.7200
 2006 08 23 1932·7400
 2006 08 24 8332.8100
 2006 08 25 2032·8500
 2006 08 28 1032.9100
 2006 08 29 1832·8200
 2006 08 30 6532.8700
 2006 08 31 1332·8600
 2006 09 01 8232·8500
 2006 09 05 8832·7100
 2006 09 06 532·8000
 2006 09 07 5932·7900
 2006 09 08 3632.8900
 2006 09 11 2532·9200
 2006 09 12 8232.9100
 2006 09 13 1832.8800
 2006 09 14 1232·9100
 2006 09 15 5332·9300
 2006 09 18 032·9100
 2006 09 19 7632.8900
 2006 09 20 7832·9000
 2006 09 21 1832.9200
 2006 09 22 8732·9300
 2006 09 25 4232·9400
 2006 09 26 2432·9400
 2006 09 27 9332.9600
 2006 09 28 9632.9900
 2006 09 29 5133.1000
 2006 10 02 6633.1300
 2006 10 03 7633.0500
 2006 10 04 633·1200
 2006 10 05 6233.0900
 2006 10 06 4533·0900
 2006 10 10 8833.0900
 2006 10 11 2133.2900
 2006 10 12 6133·2300
 2006 10 13 2733·1200
 2006 10 16 7633.2300
 2006 10 17 6833·1500
 2006 10 18 5733·1800
 2006 10 19 433.1900
 2006 10 20 1333·2000
 2006 10 23 233.2700
 2006 10 24 8533.3100
 2006 10 25 9033.3100
 2006 10 26 9733.2600
 2006 10 27 133.2800
 2006 10 30 533·2200
 2006 10 31 2833.2600
 2006 11 01 4933.1600
 2006 11 02 6933.0200
 2006 11 03 132.9100
 2006 11 06 8232·9500
 2006 11 07 1632.7800
 2006 11 08 3332.8500
 2006 11 09 8332·8900
 2006 11 10 4532·7700
 2006 11 13 7232.7700
 2006 11 14 4932·7700
 2006 11 15 8632.8100
 2006 11 16 3232·8200
 2006 11 17 1332.9200
 2006 11 20 9332·9200
 2006 11 21 7032.8400
 2006 11 22 8532.8100
 2006 11 24 6132.7700
 2006 11 27 7032·7000
 2006 11 28 2032·6700
 2006 11 29 6832.4900
 2006 11 30 6432.3500
 2006 12 01 832·3400
 2006 12 04 4432·3900
 2006 12 05 7432.2900
 2006 12 06 9432.2900
 2006 12 07 6032·2700
 2006 12 08 7932·3900
 2006 12 11 1832·4900
 2006 12 12 4832·4800
 2006 12 13 632.5600
 2006 12 14 8432.5300
 2006 12 15 4232·5800
 2006 12 18 4932.6000
 2006 12 19 4932·7400
 2006 12 20 4332·6100
 2006 12 21 1032.5500
 2006 12 22 4432·5500
 2006 12 26 1632·6500
 2006 12 27 6632.6800
 2006 12 28 1532·6500
 2006 12 29 532·5900
 2007 01 02  6332.3800
 2007 01 03  8932·4000
 2007 01 04  7232.5300
 2007 01 05  2932·6100
 2007 01 08  6632.6700
 2007 01 09  7032·6900
 2007 01 10  2332.7500
 2007 01 11  3932.8300
 2007 01 12  3032.7400
 2007 01 16  9532·7700
 2007 01 17  3332·7800
 2007 01 18  8232·7900
 2007 01 19  8432.8100
 2007 01 22  7432.9500
 2007 01 23  9332.9500
 2007 01 24  3032·8200
 2007 01 25  8032·8500
 2007 01 26  4132·9300
 2007 01 29  2032·9900
 2007 01 30  8032.9700
 2007 01 31  9832.9500
 2007 02 01  5532.8600
 2007 02 02  5432·9100
 2007 02 05  5532.9200
 2007 02 06  4032.9200
 2007 02 07  333.0100
 2007 02 08  6233.0300
 2007 02 09  232·9600
 2007 02 12  3633.0200
 2007 02 13  9233.0800
 2007 02 14  3432.9800
 2007 02 15  9332.9000
 2007 02 16  3832·9400
 2007 02 20  5932·9800
 2007 02 21  8632·9800
 2007 02 22  2632.9800
 2007 02 23  2633·0700
 2007 02 26  6332.9600
 2007 02 27  6032·9200
 2007 02 28  2332·9800
 2007 03 01  232.8800
 2007 03 02  8932·8400
 2007 03 05  2232·9200
 2007 03 06  3032·9600
 2007 03 07  9632.9200
 2007 03 08  4632·9700
 2007 03 09  6232.9600
 2007 03 12  2132·9800
 2007 03 13  6132·9600
 2007 03 14  7033.0300
 2007 03 15  9633·0400
 2007 03 16  9233·1000
 2007 03 19  7533.1100
 2007 03 20  1933.1300
 2007 03 21  6633.1100
 2007 03 22  6632·9900
 2007 03 23  4333·0400
 2007 03 26  8033.0600
 2007 03 27  3833·0600
 2007 03 28  9033·0600
 2007 03 29  9133.0800
 2007 03 30  6133·0100
 2007 04 02  233·0600
 2007 04 03  3733·1200
 2007 04 04  7533.0500
 2007 04 05  9733.0600
 2007 04 06  7433·1400
 2007 04 09  333.0600
 2007 04 10  7233.1100
 2007 04 11  4933·1200
 2007 04 12  9633.1000
 2007 04 13  1133·1300
 2007 04 16  8633·1500
 2007 04 17  033·1300
 2007 04 18  3433·1600
 2007 04 19  833·1100
 2007 04 20  4533·1500
 2007 04 23  6133.1700
 2007 04 24  7933·1700
 2007 04 25  6733·1800
 2007 04 26  433·2800
 2007 04 27  6633.2700
 2007 04 30  4633·3300
 2007 05 01  8433·3500
 2007 05 02  4033.3400
 2007 05 03  7633·3000
 2007 05 04  7733·2700
 2007 05 07  8233.2100
 2007 05 08  5733.2600
 2007 05 09  7533·2800
 2007 05 10  3733.3300
 2007 05 11  933·2800
 2007 05 14  8333.3200
 2007 05 15  7233·3300
 2007 05 16  1833.3400
 2007 05 17  3533·3700
 2007 05 18  7333.3500
 2007 05 21  333.3800
 2007 05 22  3633.3900
 2007 05 23  6033·4100
 2007 05 24  433·2900
 2007 05 25  2733·2300
 2007 05 29  3133·0200
 2007 05 30  532·9700
 2007 05 31  8033·0900
 2007 06 01  2933.0000
 2007 06 04  7133.0000
 2007 06 05  1632·9900
 2007 06 06  3033·0100
 2007 06 07  1833.0300
 2007 06 08  4532.9800
 2007 06 11  6833·0200
 2007 06 12  733·0200
 2007 06 13  3133.0500
 2007 06 14  6933·1700
 2007 06 15  5633.1800
 2007 06 18  9033·1700
 2007 06 19  2533.1500
 2007 06 20  8633.0500
 2007 06 21  332.9300
 2007 06 22  8232·7500
 2007 06 25  8732.7400
 2007 06 26  6032.7700
 2007 06 27  5732·8000
 2007 06 28  1132.8200
 2007 06 29  2632.8300
 2007 07 02  8332·7700
 2007 07 03  8932·7900
 2007 07 05  3232.7900
 2007 07 06  7632.8400
 2007 07 09  7132·7900
 2007 07 10  9732.7800
 2007 07 11  2332·7800
 2007 07 12  9732·7900
 2007 07 13  6532·8000
 2007 07 16  332.8400
 2007 07 17  8632·8300
 2007 07 18  7532.8300
 2007 07 19  3132.8200
 2007 07 20  5532·7900
 2007 07 23  5232.7800
 2007 07 24  1832.7900
 2007 07 25  5932·8000
 2007 07 26  2432.8300
 2007 07 27  7232.8800
 2007 07 30  6332.8000
 2007 07 31  6732.8800
 2007 08 01  832.9000
 2007 08 02  2732·8600
 2007 08 03  6732·9100
 2007 08 06  9432·9000
 2007 08 07  2932·9100
 2007 08 08  1832.9400
 2007 08 09  1732·9200
 2007 08 10  732.9400
 2007 08 13  3532.9500
 2007 08 14  7632·9900
 2007 08 15  2233·0100
 2007 08 16  9733.0800
 2007 08 17  9832·8400
 2007 08 20  5332.8900
 2007 08 21  1633.0400
 2007 08 22  8132.9900
 2007 08 23  1432·9700
 2007 08 24  2732.9800
 2007 08 27  6032.9900
 2007 08 28  9833.0200
 2007 08 29  733.0100
 2007 08 30  333.0600
 2007 08 31  3933·0200
 2007 09 03  1533.0200
 2007 09 04  2333.0300
 2007 09 05  933·0500
 2007 09 06  6133.0500
 2007 09 07  2333.0400
 2007 09 10  3533·0600
 2007 09 11  9933.0800
 2007 09 12  6233.0600
 2007 09 13  3833·0800
 2007 09 14  4033.0800
 2007 09 17  5033·0800
 2007 09 18  233·1000
 2007 09 19  133·0800
 2007 09 20  6133.0600
 2007 09 21  6632.9500
 2007 09 24  6532.9200
 2007 09 25  7832·9500
 2007 09 26  4432.9300
 2007 09 27  7732·9200
 2007 09 28  6132.6700
 2007 10 01  6032·5600
 2007 10 02  6232.5800
 2007 10 03  3532·5700
 2007 10 04  2532.5800
 2007 10 05  6432·6000
 2007 10 08  1132·6000
 2007 10 09  1932·5900
 2007 10 10  1632.5900
 2007 10 11  2932·5700
 2007 10 12  1632.5800
 2007 10 15  3232.6000
 2007 10 16  2032.6000
 2007 10 17  2332.6100
 2007 10 18  2232.6000
 2007 10 19  332.5700
 2007 10 22  4632·5700
 2007 10 23  3532·5800
 2007 10 24  232·5700
 2007 10 25  8632·4800
 2007 10 26  2932.4600
 2007 10 29  8332·3900
 2007 10 30  5332·4000
 2007 10 31  5932·3900
 2007 11 01  2932·3800
 2007 11 02  732.3900
 2007 11 05  9732.4000
 2007 11 06  2632·3800
 2007 11 07  3032.3400
 2007 11 08  7332.3000
 2007 11 09  8232·2700
 2007 11 13  1432.2900
 2007 11 14  4232·2800
 2007 11 15  7232.2900
 2007 11 16  8032·3400
 2007 11 19  7832·3500
 2007 11 20  032·3500
 2007 11 21  2132·3400
 2007 11 23  8932.3200
 2007 11 26  9632·3200
 2007 11 27  6532.3200
 2007 11 28  5932·3300
 2007 11 29  3032·3000
 2007 11 30  7232·2600
 2007 12 03  1932.3000
 2007 12 04  5432·3100
 2007 12 05  5032·3000
 2007 12 06  3432.3100
 2007 12 07  7432.3000
 2007 12 10  9632.3200
 2007 12 11  2332·3400
 2007 12 12  3532·3500
 2007 12 13  6432.3600
 2007 12 14  232·3600
 2007 12 17  4532·4800
 2007 12 18  5532·5200
 2007 12 19  4832·5100
 2007 12 20  1132·5000
 2007 12 21  3932·4900
 2007 12 24  9632.4900
 2007 12 26  1332·5300
 2007 12 27  9132.5300
 2007 12 28  5132·5000
 2007 12 31  8832·4300
 2008 01 02 6632·4400
 2008 01 03 3332·4300
 2008 01 04 5432·4200
 2008 01 07 8332.4900
 2008 01 08 4432·4600
 2008 01 09 5132.4700
 2008 01 10 4632.4900
 2008 01 11 6032.4700
 2008 01 14 532·3300
 2008 01 15 8832.2300
 2008 01 16 4932.2700
 2008 01 17 2332.2800
 2008 01 18 3632·3100
 2008 01 21 1032·3460
 2008 01 22 932·4400
 2008 01 23 132.4100
 2008 01 24 4432.3400
 2008 01 25 632·2900
 2008 01 28 9932·3200
 2008 01 29 4632.2900
 2008 01 30 6632·2000
 2008 01 31 9432.1500
 2008 02 01 1732.0300
 2008 02 04 3732.0300
 2008 02 05 6132·0000
 2008 02 06 1532.0000
 2008 02 07 8532.0000
 2008 02 08 7832.0000
 2008 02 11 1332·0000
 2008 02 12 3431.8700
 2008 02 13 5031.6300
 2008 02 14 9831·6900
 2008 02 15 3331.7300
 2008 02 19 4231.6600
 2008 02 20 8331·6300
 2008 02 21 4931.5200
 2008 02 22 5531·3100
 2008 02 25 5631.2500
 2008 02 26 8431·1800
 2008 02 27 1030.9000
 2008 02 28 3930.9000
 2008 02 29 1630·9200
 2008 03 03 7331.0900
 2008 03 04 8630.9100
 2008 03 05 7030·8300
 2008 03 06 8930·7000
 2008 03 07 9830.7100
 2008 03 10 430.6300
 2008 03 11 5730.5800
 2008 03 12 6530.6800
 2008 03 13 3130.6600
 2008 03 14 1730.7400
 2008 03 17 3630·8500
 2008 03 18 6130·7200
 2008 03 19 7030.7100
 2008 03 20 530·6600
 2008 03 21 6530·5000
 2008 03 24 1730·1900
 2008 03 25 3730.0800
 2008 03 26 7129·9900
 2008 03 27 3130.1400
 2008 03 28 030·3800
 2008 03 31 7830.3700
 2008 04 01 4430.3000
 2008 04 02 4230.3700
 2008 04 03 030.4100
 2008 04 04 6730·4100
 2008 04 07 7630·4100
 2008 04 08 3330.5200
 2008 04 09 3430.4500
 2008 04 10 130·3000
 2008 04 11 4730.2900
 2008 04 14 6530.3100
 2008 04 15 4330·2500
 2008 04 16 230·2400
 2008 04 17 6030·2900
 2008 04 18 2130.4100
 2008 04 21 9230·2700
 2008 04 22 1730·2600
 2008 04 23 4330.2900
 2008 04 24 1330·3500
 2008 04 25 7330·3400
 2008 04 28 1830·4200
 2008 04 29 5030.4600
 2008 04 30 7330.4700
 2008 05 01 130·5100
 2008 05 02 230.4900
 2008 05 05 6030·4600
 2008 05 06 6330·4400
 2008 05 07 1830.6400
 2008 05 08 9330·8500
 2008 05 09 7630·7400
 2008 05 12 6630.7900
 2008 05 13 9030.8600
 2008 05 14 3730.9900
 2008 05 15 2630.9100
 2008 05 16 9430·6000
 2008 05 19 830.4700
 2008 05 20 730.5400
 2008 05 21 6530·4000
 2008 05 22 8030·3600
 2008 05 23 8730.4900
 2008 05 27 9930·5300
 2008 05 28 7030·4900
 2008 05 29 8430·4400
 2008 05 30 6830.3700
 2008 06 02 3630.1500
 2008 06 03 4530.3700
 2008 06 04 9130·3500
 2008 06 05 1930.3800
 2008 06 06 6530.4100
 2008 06 09 1930.3200
 2008 06 10 1130·4400
 2008 06 11 2930.3400
 2008 06 12 5930.3900
 2008 06 13 4530·4400
 2008 06 16 7830·3800
 2008 06 17 1530·3300
 2008 06 18 1530·3800
 2008 06 19 130·3900
 2008 06 20 5330·4200
 2008 06 23 1830.4400
 2008 06 24 5530.4000
 2008 06 25 9230·3300
 2008 06 26 1930.3900
 2008 06 27 430.3700
 2008 06 30 2630·3600
 2008 07 01 4530.3700
 2008 07 02 8830·3800
 2008 07 03 6330.4300
 2008 07 04 130·4200
 2008 07 07 1530·3800
 2008 07 08 9330·3800
 2008 07 09 1330·4000
 2008 07 10 7630·4300
 2008 07 11 7930·3800
 2008 07 14 9530.4000
 2008 07 15 9330·3800
 2008 07 16 7530.3500
 2008 07 17 4130·3500
 2008 07 18 7830·3200
 2008 07 21 7030.3400
 2008 07 22 4430·3400
 2008 07 23 3130·3900
 2008 07 24 5130.4300
 2008 07 25 3530·4500
 2008 07 28 5630.4000
 2008 07 29 030.4800
 2008 07 30 5030.6100
 2008 07 31 330.7200
 2008 08 01 830·7500
 2008 08 04 2830.7000
 2008 08 05 3530.7400
 2008 08 06 1730·7400
 2008 08 07 2231.0400
 2008 08 08 1931.2500
 2008 08 11 9031.1200
 2008 08 12 4231.1300
 2008 08 13 4531·2200
 2008 08 14 031.2500
 2008 08 15 2531·3600
 2008 08 18 6831.3100
 2008 08 19 5031.4300
 2008 08 20 2631·4000
 2008 08 21 7531·2600
 2008 08 22 1331·3600
 2008 08 25 3431·4200
 2008 08 26 7531.5400
 2008 08 27 9931.5200
 2008 08 28 1631·5400
 2008 08 29 2031·5500
 2008 09 02 4931.8300
 2008 09 03 8231.7900
 2008 09 04 4431.8400
 2008 09 05 5331·8600
 2008 09 08 7931.7700
 2008 09 09 3431.8600
 2008 09 10 8931.9400
 2008 09 11 832.1200
 2008 09 12 1731.9300
 2008 09 15 9132.0700
 2008 09 16 6532·0800
 2008 09 17 8132.0900
 2008 09 18 4232·2200
 2008 09 19 1032.1600
 2008 09 22 1532.0200
 2008 09 23 9431.9100
 2008 09 24 5831.9100
 2008 09 25 7832.0400
 2008 09 26 332·1200
 2008 09 29 9432·0500
 2008 09 30 9232·2300
 2008 10 01 432·1400
 2008 10 02 2232.1400
 2008 10 03 5532.1500
 2008 10 06 9932.3400
 2008 10 07 2332·3700
 2008 10 08 8632.4500
 2008 10 09 7232.4400
 2008 10 10 5632.4400
 2008 10 14 9532·4000
 2008 10 15 3832.3800
 2008 10 16 6932.5500
 2008 10 17 6932.5700
 2008 10 20 432.5800
 2008 10 21 4332.8000
 2008 10 22 9332.9800
 2008 10 23 6433·4300
 2008 10 24 6033.4250
 2008 10 27 9233·5000
 2008 10 28 1533.4500
 2008 10 29 9533.2000
 2008 10 30 9832.7500
 2008 10 31 132·9700
 2008 11 03 3432·8600
 2008 11 04 4232.8600
 2008 11 05 7832.8200
 2008 11 06 1132·8000
 2008 11 07 7132.8100
 2008 11 10 732·7700
 2008 11 12 8432·9500
 2008 11 13 8933.1800
 2008 11 14 7333.0500
 2008 11 17 2033.1600
 2008 11 18 2633.2300
 2008 11 19 2433.2600
 2008 11 20 1433.4200
 2008 11 21 3333·4000
 2008 11 24 4033·4000
 2008 11 25 3433·3400
 2008 11 26 9033.2500
 2008 11 28 2533.2900
 2008 12 01 8433.3300
 2008 12 02 5933·4100
 2008 12 03 2433.5200
 2008 12 04 9933.5200
 2008 12 05 4433.5500
 2008 12 08 6533·4700
 2008 12 09 6233.4800
 2008 12 10 8533·4500
 2008 12 11 2833.2600
 2008 12 12 4433.2600
 2008 12 15 7733·1900
 2008 12 16 3533·0200
 2008 12 17 7333·5800
 2008 12 18 1032·4500
 2008 12 19 6732.4500
 2008 12 22 2932.9400
 2008 12 23 3833·0100
 2008 12 24 633.0300
 2008 12 26 5332·9900
 2008 12 29 6932.9900
 2008 12 30 732·7600
 2008 12 31 9832.7600
 2009 01 02  8332·8200
 2009 01 05  8433·0000
 2009 01 06  9133·1000
 2009 01 07  7533.0300
 2009 01 08  2933.1000
 2009 01 09  2833.1400
 2009 01 12  2433.2500
 2009 01 13  5533.2300
 2009 01 14  8833·2000
 2009 01 15  7933·3600
 2009 01 16  6533.3400
 2009 01 20  7933·6300
 2009 01 21  8333·5800
 2009 01 22  4133·5300
 2009 01 23  133.6800
 2009 01 26  1133·6800
 2009 01 27  6133.6800
 2009 01 28  4233.6800
 2009 01 29  3933·6600
 2009 01 30  4433·7000
 2009 02 02  9433.7000
 2009 02 03  3633·7200
 2009 02 04  1633·6600
 2009 02 05  9433.6600
 2009 02 06  8033·6100
 2009 02 09  133·7100
 2009 02 10  9133·9500
 2009 02 11  133·9700
 2009 02 12  4034.0200
 2009 02 13  4134.0300
 2009 02 17  4834·5800
 2009 02 18  3134.6300
 2009 02 19  2234·5800
 2009 02 20  8434.8000
 2009 02 23  9834.6100
 2009 02 24  7534.7300
 2009 02 25  9834·7400
 2009 02 26  8534·8400
 2009 02 27  7535·0000
 2009 03 02  5135·2100
 2009 03 03  6635.0800
 2009 03 04  2035·0500
 2009 03 05  4034.9300
 2009 03 06  9734.6600
 2009 03 09  4834.8100
 2009 03 10  9434·5800
 2009 03 11  7534.4600
 2009 03 12  8134·4800
 2009 03 13  9034.4900
 2009 03 16  3634.4000
 2009 03 17  9334.2100
 2009 03 18  9434.1800
 2009 03 19  6633.9000
 2009 03 20  9833·7500
 2009 03 23  2733.7700
 2009 03 24  5133·7700
 2009 03 25  7333·8200
 2009 03 26  6033·7500
 2009 03 27  3633·7600
 2009 03 30  9333.7600
 2009 03 31  3233·8700
 2009 04 01  2533·8200
 2009 04 02  733.0500
 2009 04 03  8833·1600
 2009 04 06  9133·1000
 2009 04 07  2133.6000
 2009 04 08  4833.8800
 2009 04 09  2433·7400
 2009 04 10  2333·7800
 2009 04 13  233·6800
 2009 04 14  9533.6100
 2009 04 15  2033·7800
 2009 04 16  2433·8000
 2009 04 17  4732·9900
 2009 04 20  633·8200
 2009 04 21  1433.8500
 2009 04 22  1833.8500
 2009 04 23  5933.8100
 2009 04 24  6833.6900
 2009 04 27  7533.7200
 2009 04 28  5033.7900
 2009 04 29  6633.6400
 2009 04 30  8933.0600
 2009 05 01  9233·1400
 2009 05 04  9432.9900
 2009 05 05  2233·0200
 2009 05 06  533.1400
 2009 05 07  8233.1100
 2009 05 08  4633.0100
 2009 05 11  632·9300
 2009 05 12  7432.8300
 2009 05 13  8532·9100
 2009 05 14  2932.9500
 2009 05 15  2032·9200
 2009 05 18  8332·9800
 2009 05 19  6832·8500
 2009 05 20  9132·8000
 2009 05 21  9432.7100
 2009 05 22  4032.5500
 2009 05 26  2232.6300
 2009 05 27  332.7200
 2009 05 28  8232.6300
 2009 05 29  8132·5700
 2009 06 01  6232.3600
 2009 06 02  6332.3700
 2009 06 03  6132.4900
 2009 06 04  6632·5800
 2009 06 05  3132·6400
 2009 06 08  9232.8700
 2009 06 09  3532.7400
 2009 06 10  7832.6800
 2009 06 11  9332·7200
 2009 06 12  3932.7900
 2009 06 15  3232·9400
 2009 06 16  2832·8700
 2009 06 17  3932.9600
 2009 06 18  7632.8800
 2009 06 19  732·8600
 2009 06 22  5032·8900
 2009 06 23  8732·8800
 2009 06 24  9932.8500
 2009 06 25  3732·9500
 2009 06 26  532·9500

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Professional Services Automation · Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Business Software Downloads · Furniture · Web Analytics · Franchise Opportunities · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Fernstudium und Weiterbildung· Casino Bonus·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR