Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 

 1983 10 03  8539.4200          Link to Series in Level 2 Subscription Site
 1983 10 04  4639.4200          Link to Series in Level 1 Subscription Site
 1983 10 05  2039.4200          Link to Series in Level 0 Subscription Site
 1983 10 06  3639·4200
 1983 10 07  4639·4200
 1983 10 11  339·4200
 1983 10 12  6339·4200
 1983 10 13  1339.4200
 1983 10 14  1839.4200
 1983 10 17  339·4200
 1983 10 18  5139.4200
 1983 10 19  3139·4200
 1983 10 20  5039.4200
 1983 10 21  2639.4200
 1983 10 24  9639·4200
 1983 10 25  3639.4200
 1983 10 26  1839·4200
 1983 10 27  8039.4200
 1983 10 28  3739·4200
 1983 10 31  9739.4200
 1983 11 01  2239·4200
 1983 11 02  9739·4200
 1983 11 03  3639.4200
 1983 11 04  838·6600
 1983 11 07  8838·6600
 1983 11 09  3238.6600
 1983 11 10  8138·6600
 1983 11 14  8838·6600
 1983 11 15  6538·6600
 1983 11 16  6738.6600
 1983 11 17  8538.6600
 1983 11 18  8138·6600
 1983 11 21  3138·6600
 1983 11 22  1038·6600
 1983 11 23  8738·6600
 1983 11 25  5638.6600
 1983 11 28  8438·6600
 1983 11 29  9138·6600
 1983 11 30  4838.6600
 1983 12 01  738.6600
 1983 12 02  5038·6600
 1983 12 05  6738·6600
 1983 12 06  5738·6600
 1983 12 07  5438.6600
 1983 12 08  8038.6600
 1983 12 09  2138.6600
 1983 12 12  2738·6600
 1983 12 13  4140·2000
 1983 12 14  4940.2000
 1983 12 15  5840.2000
 1983 12 16  9540.2000
 1983 12 19  3640·2000
 1983 12 20  5740·2000
 1983 12 21  1040.2000
 1983 12 22  2540.2000
 1983 12 23  3540·2000
 1983 12 27  3040·2000
 1983 12 28  3440.2000
 1983 12 29  440·2000
 1983 12 30  5540·2000
 1984 01 03 1940·2000
 1984 01 04 1240·2000
 1984 01 05 4540·2000
 1984 01 06 4240·2000
 1984 01 09 9740·2000
 1984 01 10 5040.2000
 1984 01 11 8640.2000
 1984 01 12 6440·2000
 1984 01 13 6740·2000
 1984 01 16 8040.2000
 1984 01 17 9140.2000
 1984 01 18 1640.2000
 1984 01 19 5340.2000
 1984 01 20 5940·2000
 1984 01 27 4640.2300
 1984 01 30 1640·2300
 1984 01 31 640·2300
 1984 02 06 6740.2300
 1984 02 07 6540.2300
 1984 02 08 940.2300
 1984 02 09 140·2300
 1984 02 10 1240.2300
 1984 02 14 8640.2300
 1984 02 15 6440·2300
 1984 02 16 3840.2300
 1984 02 17 2640·2300
 1984 02 21 7240.2300
 1984 02 22 7640.2400
 1984 02 23 4440.2500
 1984 02 24 6440·2600
 1984 02 27 940.2500
 1984 02 28 6240·2600
 1984 02 29 6740.2200
 1984 03 01 1040·2000
 1984 03 02 1340·1900
 1984 03 05 6840.1800
 1984 03 06 8540·1800
 1984 03 07 6840.1700
 1984 03 08 1940·1500
 1984 03 09 6240.1400
 1984 03 12 9640·1100
 1984 03 13 7240·1000
 1984 03 15 9240.0700
 1984 03 16 3940.0500
 1984 03 19 2740·0400
 1984 03 20 7740.0400
 1984 03 21 1840.0200
 1984 03 22 1840·0000
 1984 03 23 2839.9800
 1984 03 26 6539·9600
 1984 03 27 1240·0000
 1984 03 28 4240.0000
 1984 03 30 7439.9900
 1984 04 02 4339.9500
 1984 04 03 1139.9300
 1984 04 05 8239.9200
 1984 04 06 6539·9000
 1984 04 10 4339·8400
 1984 04 13 7739·8100
 1984 04 16 3139·7800
 1984 04 17 2839.7600
 1984 04 18 2139.7500
 1984 04 19 9839.7400
 1984 04 20 839.7300
 1984 04 24 1239.7000
 1984 04 25 5939·6900
 1984 04 26 8939.6800
 1984 04 27 5839·6800
 1984 04 30 9339.6800
 1984 05 02 6339·6700
 1984 05 03 8539·6600
 1984 05 04 5039.6500
 1984 05 07 7139.6400
 1984 05 08 6539·6300
 1984 05 09 5139.6300
 1984 05 10 7739·6300
 1984 05 11 7239.6300
 1984 05 14 2239·6400
 1984 05 15 7439.6400
 1984 05 16 5939·6400
 1984 05 17 4539·6500
 1984 05 18 1539.6800
 1984 05 21 6739.7500
 1984 05 22 4039.7600
 1984 05 23 6739·7700
 1984 05 24 5239.7900
 1984 05 25 6839·8200
 1984 05 29 8939.8900
 1984 05 30 3839.9200
 1984 05 31 6339.9400
 1984 06 01 4039.9600
 1984 06 04 139.9970
 1984 06 05 8339·9700
 1984 06 06 539.9700
 1984 06 07 7139.9500
 1984 06 08 9439.9100
 1984 06 11 5239.8600
 1984 06 12 6039.8300
 1984 06 13 7339.7900
 1984 06 14 1339·7400
 1984 06 15 2239.7600
 1984 06 18 3539·8100
 1984 06 19 8439·8500
 1984 06 20 2739·8500
 1984 06 21 9139·8400
 1984 06 22 6139.8300
 1984 06 25 6839.8000
 1984 06 26 2939.7800
 1984 06 27 8739·7600
 1984 06 28 9439·7400
 1984 06 29 1339.7100
 1984 07 02 3939·6800
 1984 07 03 5839.6600
 1984 07 05 1739·6200
 1984 07 06 3039.6000
 1984 07 09 239.5600
 1984 07 10 8139·5400
 1984 07 11 3739.4300
 1984 07 12 5939.5100
 1984 07 16 8639.5100
 1984 07 17 5639.5200
 1984 07 18 8439.5200
 1984 07 19 6139·4900
 1984 07 20 8539·4700
 1984 07 24 839·4100
 1984 07 25 1539.3800
 1984 07 26 2639·3500
 1984 07 27 1939·3200
 1984 07 30 8839·2600
 1984 07 31 1339·2300
 1984 08 01 6539·2000
 1984 08 02 3239·1700
 1984 08 06 7139·1100
 1984 08 07 8339·0800
 1984 08 08 1739.0800
 1984 08 09 9339.0900
 1984 08 10 5739.0800
 1984 08 14 5839·0800
 1984 08 15 4439.0800
 1984 08 16 9639·0800
 1984 08 17 7339·0800
 1984 08 20 9339·0800
 1984 08 21 3539.0800
 1984 08 22 5939.0800
 1984 08 23 6739.0800
 1984 08 24 7239.0800
 1984 08 27 239·0800
 1984 08 28 2939·0800
 1984 08 29 1639·0800
 1984 08 30 9939·0800
 1984 08 31 8339·0800
 1984 09 04 7239.0800
 1984 09 05 2039.0800
 1984 09 06 739.0800
 1984 09 11 4139.0800
 1984 09 12 8439·0900
 1984 09 13 539.1100
 1984 09 14 5339·1200
 1984 09 17 6439.1400
 1984 09 18 8439·1500
 1984 09 19 2039·1700
 1984 09 20 1839.1900
 1984 09 21 6639.2100
 1984 09 24 1639·2500
 1984 09 25 4139·2700
 1984 09 26 939·2700
 1984 09 27 8239·2500
 1984 10 01 4939·2100
 1984 10 02 6939.1800
 1984 10 03 5739·1600
 1984 10 04 7839.1400
 1984 10 05 7739.1200
 1984 10 09 2939·1100
 1984 10 11 2039.1200
 1984 10 12 4039·1400
 1984 10 15 1939.1800
 1984 10 16 7239.2000
 1984 10 17 7839.2200
 1984 10 18 8139.2400
 1984 10 19 1939.2600
 1984 10 22 7239·3000
 1984 10 23 3839.3200
 1984 10 24 4039·3500
 1984 10 26 4839.3700
 1984 10 29 3039.3500
 1984 10 30 3339·3300
 1984 11 01 7939·3000
 1984 11 02 9839·2800
 1984 11 05 7239.2400
 1984 11 07 1839.2800
 1984 11 08 8639.3000
 1984 11 09 8839.3200
 1984 11 13 4739·3800
 1984 11 14 7539·4000
 1984 11 15 7439·4200
 1984 11 16 6439.4400
 1984 11 19 3239·4900
 1984 11 20 1139·5100
 1984 11 21 8139·5300
 1984 11 23 9439·5500
 1984 11 26 2739.5000
 1984 11 27 5839.4800
 1984 11 28 7039.5000
 1984 11 29 7239.5200
 1984 11 30 5739.5300
 1984 12 03 7339·5200
 1984 12 04 2839·4800
 1984 12 05 1839·4600
 1984 12 06 7239·4600
 1984 12 07 3639.4800
 1984 12 10 6939·5200
 1984 12 11 7539·4900
 1984 12 12 4839·4800
 1984 12 13 5439.5000
 1984 12 14 3139.5300
 1984 12 17 1339.5400
 1984 12 18 8539·5300
 1984 12 19 6039·5300
 1984 12 20 7539.5300
 1984 12 21 2539.5300
 1984 12 24 939·5100
 1984 12 26 939·5100
 1984 12 27 9139.5200
 1984 12 28 3239.5400
 1984 12 31 7039.5200
 1985 01 04  8439·5000
 1985 01 07  9139·4800
 1985 01 08  7739·4700
 1985 01 09  4439·4500
 1985 01 10  9139.4300
 1985 01 11  1339·4100
 1985 01 14  2939.3800
 1985 01 15  3039.3700
 1985 01 16  6239.3600
 1985 01 17  2039.3400
 1985 01 18  8239·3200
 1985 01 22  5539·2600
 1985 01 24  5339·2200
 1985 01 25  039·2000
 1985 01 28  5639·1700
 1985 01 29  6839·1500
 1985 01 30  4639·1300
 1985 01 31  6539.1300
 1985 02 04  9539.1900
 1985 02 05  4539·2200
 1985 02 06  4739·2500
 1985 02 07  5439.2300
 1985 02 08  6739.2100
 1985 02 11  8639·1800
 1985 02 13  8939·2000
 1985 02 14  3039.2300
 1985 02 15  6739·2600
 1985 02 19  1839·2700
 1985 02 25  2839.2700
 1985 03 01  7939·3900
 1985 03 04  1539·4000
 1985 03 05  8939.4200
 1985 03 06  4539·4400
 1985 03 07  1639.4400
 1985 03 11  5439·4400
 1985 03 12  7639·4700
 1985 03 13  4739.4700
 1985 03 14  7839.4500
 1985 03 15  5339.4800
 1985 03 18  7939·5700
 1985 03 19  6739.6200
 1985 03 20  2939·6500
 1985 03 21  739.6700
 1985 03 22  2339·7000
 1985 03 25  6039·7100
 1985 03 26  5539.6900
 1985 03 27  3439·6600
 1985 03 28  5939.6200
 1985 03 29  739.5900
 1985 04 01  7039.5900
 1985 04 02  7939.5900
 1985 04 03  6339.5900
 1985 04 08  1739·6300
 1985 04 09  1139.6300
 1985 04 10  1139.6000
 1985 04 11  3339·6100
 1985 04 12  2039.6200
 1985 04 15  4239.6300
 1985 04 16  2439.6500
 1985 04 17  9739.6700
 1985 04 18  7339.7100
 1985 04 19  5139·7600
 1985 04 22  3839·8100
 1985 04 23  439.8500
 1985 04 24  5839.8800
 1985 04 25  5039·9000
 1985 04 26  9539·9200
 1985 04 29  2939.9600
 1985 04 30  8139.9700
 1985 05 01  7739·9400
 1985 05 02  6639.9200
 1985 05 03  7439·9200
 1985 05 06  7439·9600
 1985 05 07  9539.9700
 1985 05 08  4539.9700
 1985 05 09  6339.9600
 1985 05 13  9339·9700
 1985 05 14  9339·9000
 1985 05 15  5139·9600
 1985 05 16  4739·9500
 1985 05 17  2139·9300
 1985 05 20  8239·9100
 1985 05 21  2839·8800
 1985 05 22  139·8800
 1985 05 23  6439·8400
 1985 05 24  139·8200
 1985 05 28  4439.8000
 1985 05 29  2639.8100
 1985 05 30  5339·8300
 1985 06 03  1339.8200
 1985 06 04  9539.8200
 1985 06 05  4639·8200
 1985 06 06  4639·8200
 1985 06 10  539·8200
 1985 06 11  9939·8200
 1985 06 13  1439·8200
 1985 06 14  2339·8200
 1985 06 17  9139.8200
 1985 06 18  139.8200
 1985 06 19  339·8400
 1985 06 20  9139.8600
 1985 06 21  939.8700
 1985 06 24  7039·9100
 1985 06 25  1439.9700
 1985 06 27  8340.0600
 1985 07 01  2039·9500
 1985 07 02  9940·0500
 1985 07 03  7340.0500
 1985 07 05  5440·0500
 1985 07 08  1440·0500
 1985 07 09  840.0500
 1985 07 10  3040·0800
 1985 07 11  8740.1100
 1985 07 12  340·0700
 1985 07 15  4140.0500
 1985 07 17  6040·0500
 1985 07 18  8840·0500
 1985 07 19  2440.0600
 1985 07 22  6740.1100
 1985 07 23  6440.2400
 1985 07 26  8840.4300
 1985 07 29  4240·4000
 1985 07 30  8140.3800
 1985 07 31  6740·3600
 1985 08 01  4540·3400
 1985 08 05  4340·4400
 1985 08 06  140·4200
 1985 08 09  2040·4600
 1985 08 12  3940.5600
 1985 08 13  4140·5300
 1985 08 14  7240·5400
 1985 08 15  9740.5800
 1985 08 16  7940.6000
 1985 08 19  7340.5700
 1985 08 20  6240·5500
 1985 08 21  040.5200
 1985 08 26  9440.4600
 1985 08 28  340·4600
 1985 08 29  6640·4900
 1985 08 30  5440·4900
 1985 09 03  4240·4800
 1985 09 04  1840·4500
 1985 09 05  440·4400
 1985 09 06  840·4400
 1985 09 09  540.3900
 1985 09 10  3140.4500
 1985 09 11  1940.4500
 1985 09 12  4040·4400
 1985 09 16  8940·4300
 1985 09 17  8140.4000
 1985 09 19  7940.4600
 1985 09 20  4840.5200
 1985 09 23  2540·5700
 1985 09 24  2940·5400
 1985 09 25  8140.5100
 1985 10 02  5840.3900
 1985 10 03  7140·3600
 1985 10 04  6440.3300
 1985 10 07  4240.2300
 1985 10 08  2140·2400
 1985 10 09  840·2200
 1985 10 11  9940.2100
 1985 10 15  740·1600
 1985 10 16  1240·1500
 1985 10 17  4340·1500
 1985 10 21  7140.1300
 1985 10 22  4440·1100
 1985 10 23  3240.1000
 1985 10 24  740·1000
 1985 10 28  4440.1300
 1985 10 29  4940·1700
 1985 10 30  540.1400
 1985 11 01  5740.1200
 1985 11 04  640.1000
 1985 11 05  4040.0600
 1985 11 06  8340·0600
 1985 11 07  7540.0200
 1985 11 13  6940.0100
 1985 11 14  6140.0000
 1985 11 15  4039.9900
 1985 11 18  6639.9700
 1985 11 19  7039·9600
 1985 11 22  8139·9300
 1985 11 25  7739.9000
 1985 11 26  6439·8900
 1985 11 27  7439.8700
 1985 11 29  9539.8400
 1985 12 02  2039.8200
 1985 12 03  2439·8400
 1985 12 04  6839.8800
 1985 12 05  2239·9200
 1985 12 06  1839.9200
 1985 12 09  2939·9000
 1985 12 10  6539·8700
 1985 12 11  639·8800
 1985 12 12  4839·9000
 1985 12 13  8439·8900
 1985 12 16  339·9300
 1985 12 17  1639·9400
 1985 12 19  939.9500
 1985 12 20  2239·9500
 1985 12 23  4439.9300
 1985 12 24  4539·9500
 1985 12 26  2739.9300
 1985 12 27  9939.9200
 1985 12 30  7739.9000
 1985 12 31  1539·9000
 1986 01 06 5339·8700
 1986 01 07 9639·8500
 1986 01 09 1439.8100
 1986 01 13 6739·6400
 1986 01 14 6139.7100
 1986 01 16 2139.6700
 1986 01 17 9339·6500
 1986 01 21 7239·6100
 1986 01 22 5339·5800
 1986 01 23 539·5600
 1986 01 24 7839.5400
 1986 01 27 2439.4600
 1986 01 28 5339.4100
 1986 01 29 539·3900
 1986 01 30 5639.3700
 1986 01 31 4239·3600
 1986 02 03 1139.3500
 1986 02 04 239·3800
 1986 02 05 3939.3800
 1986 02 06 7039·3600
 1986 02 07 539.3500
 1986 02 10 239.3300
 1986 02 13 6739.3100
 1986 02 14 7639·2900
 1986 02 18 3239.2300
 1986 02 19 3939·2100
 1986 02 20 239·1800
 1986 02 21 5739.1500
 1986 02 24 2039·0000
 1986 02 26 6739·0600
 1986 02 27 3139.1000
 1986 02 28 2939.1400
 1986 03 03 1939·0600
 1986 03 04 7039·2600
 1986 03 05 6739·2200
 1986 03 06 3839.1800
 1986 03 07 339·1500
 1986 03 10 5339·1300
 1986 03 12 4939·1500
 1986 03 13 5339.1500
 1986 03 14 7439.1300
 1986 03 17 4839.1000
 1986 03 18 4039·0400
 1986 03 19 6838.9900
 1986 03 20 5638.9400
 1986 03 21 1238.8900
 1986 03 24 2638·8500
 1986 03 25 138·8200
 1986 03 26 038·8200
 1986 03 27 2638.8200
 1986 03 28 2238.8200
 1986 04 01 9838.8200
 1986 04 02 8238.8100
 1986 04 03 9838.8000
 1986 04 04 6538.7900
 1986 04 07 2738·7800
 1986 04 08 138·7700
 1986 04 09 5838.7600
 1986 04 10 1738·7400
 1986 04 11 8238·7200
 1986 04 14 8438·6800
 1986 04 15 6338.6700
 1986 04 16 6838.6600
 1986 04 17 8338·6400
 1986 04 18 8038·6300
 1986 04 21 9538.6200
 1986 04 22 2938·6200
 1986 04 23 7438.6200
 1986 04 24 6638·6200
 1986 04 25 6138.6200
 1986 04 28 3938·6100
 1986 04 29 2338.6000
 1986 04 30 4038·5900
 1986 05 01 9338.5800
 1986 05 02 6038·5700
 1986 05 05 2538·5600
 1986 05 06 3038.5600
 1986 05 07 4638·5500
 1986 05 08 8038·5400
 1986 05 09 038·5200
 1986 05 12 8538.4900
 1986 05 13 338.4700
 1986 05 14 1338·4600
 1986 05 15 9138·6600
 1986 05 16 8038.4200
 1986 05 19 7038.4100
 1986 05 21 9638.3800
 1986 05 22 6738·3700
 1986 05 23 1638.3600
 1986 05 27 7838·3300
 1986 05 29 9138·2800
 1986 05 30 2238·2400
 1986 06 02 1838·2100
 1986 06 03 8638.2000
 1986 06 04 8838·1900
 1986 06 05 7638·1800
 1986 06 06 3838·1700
 1986 06 09 7338.1600
 1986 06 10 9938·1600
 1986 06 12 7438·1600
 1986 06 13 4938·1600
 1986 06 16 4738.1500
 1986 06 17 6138.1500
 1986 06 18 8338·1500
 1986 06 19 5338·1500
 1986 06 23 3938.1500
 1986 06 24 3838·1500
 1986 06 25 9838·1500
 1986 06 26 7538·1500
 1986 06 27 738·1500
 1986 06 30 1738·1500
 1986 07 02 3838.1300
 1986 07 03 6538.1200
 1986 07 07 3138·1200
 1986 07 08 1238.1200
 1986 07 09 4838·1200
 1986 07 10 9838·1200
 1986 07 11 1938·1200
 1986 07 14 6038·1200
 1986 07 15 9638·1200
 1986 07 16 7638·1200
 1986 07 17 138.1200
 1986 07 18 2438·1200
 1986 07 21 7738·1200
 1986 07 22 2338·1200
 1986 07 23 3538·1200
 1986 07 24 9238·1200
 1986 07 25 938.1200
 1986 07 28 9138.1200
 1986 07 29 238.1200
 1986 07 30 7738·1100
 1986 07 31 3838.1000
 1986 08 01 5338.0600
 1986 08 04 1037.9800
 1986 08 05 1737·8600
 1986 08 06 3237.8000
 1986 08 07 1137·7500
 1986 08 08 8837·7500
 1986 08 11 7437·5400
 1986 08 12 8437·4900
 1986 08 13 9037.4400
 1986 08 14 9537.3900
 1986 08 15 3737·3400
 1986 08 18 1637.2400
 1986 08 19 4037·2100
 1986 08 20 1237·1800
 1986 08 21 1937.2100
 1986 08 25 6937·0700
 1986 08 26 3837.0500
 1986 08 27 4537·0400
 1986 08 28 5737.0300
 1986 08 29 1537·0200
 1986 09 02 8236.9900
 1986 09 03 2636.9800
 1986 09 04 1436.9700
 1986 09 05 4636.9600
 1986 09 08 9936·9400
 1986 09 09 1236·9300
 1986 09 10 7936·9200
 1986 09 11 8236.9100
 1986 09 12 3936·9000
 1986 09 15 8436.8800
 1986 09 16 6336·8700
 1986 09 17 6736·8600
 1986 09 19 7836.8500
 1986 09 22 4936.8400
 1986 09 23 636·8200
 1986 09 24 7036·8100
 1986 09 25 1536·8000
 1986 09 26 3936·7900
 1986 09 30 6936.7900
 1986 10 01 8636.7800
 1986 10 02 7636·7500
 1986 10 03 1036.7400
 1986 10 06 4136.7200
 1986 10 07 3336·7100
 1986 10 08 1236.7000
 1986 10 09 4436.7000
 1986 10 14 3436·6700
 1986 10 15 5536·6600
 1986 10 16 9836.6500
 1986 10 17 4836.6400
 1986 10 20 8736·6300
 1986 10 21 2336.6100
 1986 10 22 3436.6000
 1986 10 23 5236.5900
 1986 10 24 6336.5800
 1986 10 27 2936.5700
 1986 10 28 4636.5600
 1986 10 29 1536.5500
 1986 10 30 4936.5400
 1986 11 03 9336·5300
 1986 11 04 8436·5200
 1986 11 05 1736.5100
 1986 11 06 5836·5000
 1986 11 07 6036.4900
 1986 11 10 2336·5000
 1986 11 12 6536.4600
 1986 11 13 2836·4500
 1986 11 14 9836.4400
 1986 11 17 6436.4200
 1986 11 18 9136·4100
 1986 11 19 2236.4000
 1986 11 20 136·3900
 1986 11 21 3336.3800
 1986 11 24 5236·3600
 1986 11 25 2736.3500
 1986 11 26 8936·3400
 1986 12 01 7936.2000
 1986 12 02 2836.2900
 1986 12 03 5836·2800
 1986 12 04 636.2700
 1986 12 08 7836.2500
 1986 12 09 2836.2200
 1986 12 10 5136·1800
 1986 12 11 2036.1600
 1986 12 12 3136.1500
 1986 12 15 8136.1000
 1986 12 16 7036.0600
 1986 12 17 2736.0200
 1986 12 18 6335·9700
 1986 12 19 4535.9400
 1986 12 22 235.8900
 1986 12 23 4535·7800
 1986 12 24 2435.7400
 1986 12 26 335·7100
 1986 12 29 6035·6600
 1986 12 30 1835·6100
 1986 12 31 8935·5500
 1987 01 06  5935.5100
 1987 01 07  8335.4800
 1987 01 08  1535.4600
 1987 01 09  6035.4400
 1987 01 12  4635·4100
 1987 01 13  3335.3800
 1987 01 14  3135·3500
 1987 01 15  6035·3400
 1987 01 16  2135·3000
 1987 01 21  9735.1900
 1987 01 22  8535.1700
 1987 01 23  4235·1600
 1987 01 26  6535·1300
 1987 01 27  9035.1200
 1987 01 28  2135·1200
 1987 02 03  8035·1100
 1987 02 04  8435·1000
 1987 02 05  4835·0800
 1987 02 06  735·0700
 1987 02 09  7435·0600
 1987 02 11  1235·0400
 1987 02 12  3535.0300
 1987 02 13  3935.0300
 1987 02 17  5135·0200
 1987 02 19  335·0400
 1987 02 20  3835.0600
 1987 02 23  3535.0200
 1987 02 24  5935.0300
 1987 02 25  4035.0600
 1987 02 26  7135·0800
 1987 02 27  4035.0600
 1987 03 02  7635·0400
 1987 03 03  2935.0700
 1987 03 04  7135·0600
 1987 03 06  2234.9900
 1987 03 09  134·9500
 1987 03 10  334.8600
 1987 03 11  234.7900
 1987 03 12  7634·7500
 1987 03 13  5934.7100
 1987 03 16  1734.6400
 1987 03 17  5034.6100
 1987 03 18  2034.5900
 1987 03 19  134.5500
 1987 03 23  5334·4500
 1987 03 24  3034.4300
 1987 03 25  034·4100
 1987 03 26  234.3800
 1987 03 27  1834.3500
 1987 03 31  7834.3100
 1987 04 01  8434·3000
 1987 04 02  6334.2900
 1987 04 03  4434·2600
 1987 04 07  5834.1900
 1987 04 08  6634.1700
 1987 04 09  934·1500
 1987 04 10  8734·1400
 1987 04 13  5834.1200
 1987 04 14  6534.0700
 1987 04 15  9134.0200
 1987 04 16  2933·9600
 1987 04 17  9033·8900
 1987 04 20  2633.7200
 1987 04 21  8333.6500
 1987 04 22  7733.5800
 1987 04 23  9333.5300
 1987 04 24  1833·4700
 1987 04 27  8733·3900
 1987 04 28  6133·2200
 1987 04 29  2933.1500
 1987 04 30  3533.0700
 1987 05 01  2833.0000
 1987 05 04  3932.9000
 1987 05 05  8632.8300
 1987 05 06  9532·7700
 1987 05 07  5532.7000
 1987 05 08  9332.6500
 1987 05 11  7832·5500
 1987 05 12  4432·5100
 1987 05 13  4532.4900
 1987 05 14  2932.4900
 1987 05 15  4132·4400
 1987 05 18  5032.3100
 1987 05 19  9832·2400
 1987 05 20  7932·1800
 1987 05 21  4032.1100
 1987 05 22  732·0300
 1987 05 26  3931.8200
 1987 05 27  9831·7600
 1987 05 28  6131·6900
 1987 05 29  3531·6100
 1987 06 01  1831·5400
 1987 06 02  7031.4900
 1987 06 03  1831·4400
 1987 06 04  7831·3900
 1987 06 05  1231·3500
 1987 06 08  131.2900
 1987 06 09  4831.2600
 1987 06 10  431.2600
 1987 06 11  1931·2000
 1987 06 12  2231.1800
 1987 06 15  1531.1400
 1987 06 16  831.1400
 1987 06 17  6731.1300
 1987 06 18  8931.1400
 1987 06 19  631.1400
 1987 06 22  1031·1300
 1987 06 23  531·1300
 1987 06 24  8531.1200
 1987 06 25  3431·1300
 1987 06 26  5231.1300
 1987 06 29  831·1200
 1987 06 30  1731·1300
 1987 07 02  3831·1300
 1987 07 03  531·1300
 1987 07 06  7831.1400
 1987 07 07  1531.1200
 1987 07 08  7931.1300
 1987 07 09  6331.1300
 1987 07 10  3831·1300
 1987 07 13  3731.1300
 1987 07 14  4731·1300
 1987 07 15  4431.1300
 1987 07 16  4131·1400
 1987 07 17  6331.1400
 1987 07 20  5331·1300
 1987 07 21  9331.1300
 1987 07 22  6031·1200
 1987 07 23  231·1300
 1987 07 24  3631·1300
 1987 07 27  7931·1400
 1987 07 28  9831·1300
 1987 07 29  8431.0800
 1987 07 30  5831.0100
 1987 07 31  9630.9300
 1987 08 03  7730.7800
 1987 08 04  6630·7000
 1987 08 05  830.6300
 1987 08 06  6330·5500
 1987 08 07  5130·4700
 1987 08 10  2930·3500
 1987 08 11  9930·3000
 1987 08 12  2530·2600
 1987 08 13  9330·2200
 1987 08 14  8130·2000
 1987 08 17  6730·1600
 1987 08 18  5030·1500
 1987 08 19  430.1500
 1987 08 20  5330.1500
 1987 08 21  7730·1400
 1987 08 24  3330·1500
 1987 08 25  930·1500
 1987 08 26  230·1400
 1987 08 27  1630·1400
 1987 08 28  9330·1500
 1987 08 31  6030·1600
 1987 09 01  930·1500
 1987 09 02  9730.1500
 1987 09 03  7330.1600
 1987 09 04  3030·1400
 1987 09 08  8030.1500
 1987 09 09  5730·1600
 1987 09 10  4430.1400
 1987 09 11  2130·1500
 1987 09 14  4830.1400
 1987 09 15  6030·1400
 1987 09 16  9830·1500
 1987 09 17  5930.1500
 1987 09 18  6930·1600
 1987 09 21  9430·1400
 1987 09 22  5730·1500
 1987 09 23  9230·1600
 1987 09 24  2630·1600
 1987 09 25  7230·1600
 1987 09 28  6230·1600
 1987 09 29  9830·1600
 1987 09 30  2330·1400
 1987 10 01  3030.1300
 1987 10 02  8530.0700
 1987 10 05  7530.0200
 1987 10 06  9430.0300
 1987 10 08  3330.0300
 1987 10 09  1830.0300
 1987 10 13  5130·0300
 1987 10 14  9430.0300
 1987 10 15  6830.0300
 1987 10 16  8130.0300
 1987 10 19  7430.0300
 1987 10 20  630·0300
 1987 10 21  4930.0300
 1987 10 22  1830.0300
 1987 10 23  2030·0300
 1987 10 28  3530·0300
 1987 10 29  1230·0300
 1987 10 30  9830.0100
 1987 11 02  9130.0100
 1987 11 03  1530.0100
 1987 11 04  2130·0100
 1987 11 05  1530.0000
 1987 11 06  1029·9400
 1987 11 09  029.9100
 1987 11 10  6329.8900
 1987 11 13  8929·8400
 1987 11 16  2929.8200
 1987 11 17  7429·8100
 1987 11 18  5329·8000
 1987 11 19  6429·7800
 1987 11 20  2329·7500
 1987 11 23  4229·7000
 1987 11 24  2629·6700
 1987 11 25  829·6400
 1987 11 27  9329.5500
 1987 11 30  3629·5100
 1987 12 01  4829·4800
 1987 12 02  1729.4600
 1987 12 03  6329·4300
 1987 12 04  1329·4000
 1987 12 07  429·3700
 1987 12 08  829·3200
 1987 12 09  8429.2800
 1987 12 10  5529.2500
 1987 12 11  929.1600
 1987 12 14  2629·0700
 1987 12 15  3128·8900
 1987 12 16  6728.8000
 1987 12 17  9928.7100
 1987 12 18  4128·6500
 1987 12 21  628·6100
 1987 12 22  8328·6100
 1987 12 23  3928·6000
 1987 12 24  4728.6000
 1987 12 28  3328.6000
 1987 12 29  5828.6000
 1987 12 30  1628.6000
 1987 12 31  6128·6000
 1988 01 05 6228·6000
 1988 01 06 7428.5900
 1988 01 07 4228·5800
 1988 01 08 3028·5800
 1988 01 11 7028·5800
 1988 01 12 3728·6000
 1988 01 13 5628.6200
 1988 01 14 2228.6400
 1988 01 15 5628·6400
 1988 01 19 8028·6400
 1988 01 20 2028·6500
 1988 01 21 3028·6500
 1988 01 22 4528·6500
 1988 01 25 5928·6500
 1988 01 26 2328·6500
 1988 01 27 7528.6600
 1988 01 28 8928.6600
 1988 01 29 5628·6600
 1988 02 01 7728·6600
 1988 02 02 028.6700
 1988 02 03 6328·6700
 1988 02 04 7628.6700
 1988 02 05 2028·6700
 1988 02 08 7428·6700
 1988 02 09 6728.6700
 1988 02 10 5328.6700
 1988 02 11 1628·6600
 1988 02 12 9228.6600
 1988 02 16 2628.6600
 1988 02 17 4228·6600
 1988 02 18 5128·6600
 1988 02 19 7328·6600
 1988 02 22 9128.6600
 1988 02 23 2528·6600
 1988 02 24 3928·6600
 1988 02 25 6128.6700
 1988 02 26 3728.6700
 1988 02 29 1028.6700
 1988 03 01 1828.6800
 1988 03 02 2428·6800
 1988 03 03 6428.6800
 1988 03 04 2628.6800
 1988 03 07 5128.6800
 1988 03 08 5828.6800
 1988 03 09 9928.6900
 1988 03 10 3228.6900
 1988 03 11 2528·6900
 1988 03 14 8128·6900
 1988 03 15 9128.6900
 1988 03 16 828·6900
 1988 03 17 5428·6900
 1988 03 18 3828.6900
 1988 03 21 1628.6900
 1988 03 22 6228·6900
 1988 03 23 7428·6900
 1988 03 24 9728.6900
 1988 03 25 7328·6900
 1988 03 28 2528·6900
 1988 03 30 5128.6900
 1988 04 01 5228·6900
 1988 04 05 9028·6900
 1988 04 06 5428·6400
 1988 04 07 7028.6900
 1988 04 08 2428.7000
 1988 04 11 1528·7000
 1988 04 12 2928.7000
 1988 04 13 4528·7000
 1988 04 14 5628·7000
 1988 04 15 2428.7000
 1988 04 18 5928.7000
 1988 04 19 1428.7000
 1988 04 20 1628.7000
 1988 04 21 1928·7000
 1988 04 22 7428·7000
 1988 04 25 4028.7000
 1988 04 26 028.7000
 1988 04 27 2328.7000
 1988 04 28 3228.7000
 1988 04 29 1028.7000
 1988 05 02 2728.6900
 1988 05 03 8828·6800
 1988 05 04 1328·6600
 1988 05 05 3828.6600
 1988 05 06 4028.6600
 1988 05 09 8928·6600
 1988 05 10 2528·6600
 1988 05 11 6228.6600
 1988 05 12 928.6600
 1988 05 13 2628·6600
 1988 05 16 9928·6600
 1988 05 17 4428.6600
 1988 05 18 2728·6600
 1988 05 19 2428·6700
 1988 05 20 9228.6700
 1988 05 23 7228.6700
 1988 05 24 1528.6700
 1988 05 25 3528.6700
 1988 05 26 8528.6700
 1988 05 27 5928·6700
 1988 05 31 1528·6700
 1988 06 01 3328.6700
 1988 06 02 8628·6700
 1988 06 03 4328·6700
 1988 06 06 9828·6700
 1988 06 07 1928.6700
 1988 06 08 2428.6700
 1988 06 09 8728·6700
 1988 06 10 5728.6700
 1988 06 13 1828·6700
 1988 06 14 5928.6700
 1988 06 15 7928·6700
 1988 06 16 1228.6800
 1988 06 17 8128.6900
 1988 06 20 7028·6900
 1988 06 21 3128·7000
 1988 06 22 728.7100
 1988 06 23 8228.7300
 1988 06 24 6528.7900
 1988 06 27 8228.7900
 1988 06 28 1028.9000
 1988 06 29 2428·9200
 1988 06 30 7528.9400
 1988 07 05 9528·8700
 1988 07 06 1628·8500
 1988 07 07 2928.8300
 1988 07 08 5728.8100
 1988 07 11 5728.7500
 1988 07 12 4428.7300
 1988 07 13 5028·7300
 1988 07 14 9328·7300
 1988 07 15 8128·7100
 1988 07 18 3928·6800
 1988 07 19 6228.6800
 1988 07 20 8928.6800
 1988 07 21 528.6800
 1988 07 22 6928·6800
 1988 07 25 6528.6700
 1988 07 26 7728·6700
 1988 07 27 9228·6800
 1988 07 28 2928·6800
 1988 07 29 8428.6800
 1988 08 01 1328.6800
 1988 08 02 3028·6800
 1988 08 03 3728·6800
 1988 08 04 6928·6800
 1988 08 05 7928.6800
 1988 08 08 3228·6700
 1988 08 09 3828·6700
 1988 08 10 9728·6700
 1988 08 11 8228·6800
 1988 08 12 3628.6700
 1988 08 15 128·6700
 1988 08 16 6728.6700
 1988 08 17 5328·6700
 1988 08 18 428·6700
 1988 08 19 2028.6700
 1988 08 22 528.6700
 1988 08 23 5028·6700
 1988 08 24 2528·6800
 1988 08 25 1428.7000
 1988 08 26 6228.6700
 1988 08 29 5328.8000
 1988 08 30 1128·8200
 1988 08 31 2728·8300
 1988 09 01 1228.8200
 1988 09 02 6928·8300
 1988 09 06 028.8600
 1988 09 07 3028.8600
 1988 09 08 5628.8400
 1988 09 09 3128.8500
 1988 09 12 5628.8600
 1988 09 13 1428·8900
 1988 09 14 2028·9100
 1988 09 15 9328.9300
 1988 09 16 6528.9500
 1988 09 19 128·9700
 1988 09 20 5328·9800
 1988 09 21 4028.9800
 1988 09 22 4228.9800
 1988 09 23 3328.9800
 1988 09 29 3228·9800
 1988 09 30 7628.9800
 1988 10 03 2328.9800
 1988 10 04 8128·9800
 1988 10 05 5728·9800
 1988 10 06 3328·9800
 1988 10 07 7228.9800
 1988 10 11 3828·9900
 1988 10 12 5228.9900
 1988 10 13 6928·9800
 1988 10 14 7628.9500
 1988 10 17 2328·8700
 1988 10 18 6928.8300
 1988 10 19 6428.8000
 1988 10 20 4928·7900
 1988 10 21 8028.7900
 1988 10 24 8328·7900
 1988 10 26 2628.8000
 1988 10 27 2928.7200
 1988 10 28 8028·6400
 1988 11 01 9328·3800
 1988 11 03 8628.1900
 1988 11 04 7728.1600
 1988 11 07 1528·1400
 1988 11 08 2728·1400
 1988 11 09 128·1400
 1988 11 10 8328·1500
 1988 11 14 428.1400
 1988 11 15 3328.1400
 1988 11 16 5228·1500
 1988 11 17 5928·1600
 1988 11 18 9328.1500
 1988 11 21 8828.1700
 1988 11 22 4628·1800
 1988 11 23 4328·1800
 1988 11 28 5128·1500
 1988 11 29 9228.1600
 1988 11 30 1528.1800
 1988 12 01 9828·1900
 1988 12 02 7028·1900
 1988 12 05 6928.1800
 1988 12 06 1528·1900
 1988 12 07 1128.2000
 1988 12 08 7128·2000
 1988 12 09 7228.2100
 1988 12 12 2828·2100
 1988 12 13 9628.1900
 1988 12 14 9828.1900
 1988 12 15 7428·1800
 1988 12 16 6128.1700
 1988 12 19 9028·1800
 1988 12 20 1928·1900
 1988 12 21 7628·2000
 1988 12 22 4428.2200
 1988 12 23 5728·2400
 1988 12 27 2928·2400
 1988 12 28 528·2400
 1988 12 29 3628.2300
 1988 12 30 8528·1300
 1989 01 05  4728.2100
 1989 01 06  928·2000
 1989 01 09  1728·2000
 1989 01 11  8527.8100
 1989 01 12  1827.7500
 1989 01 13  6527.7400
 1989 01 17  9427·7800
 1989 01 18  9627.8000
 1989 01 19  1027·7900
 1989 01 20  7227·7700
 1989 01 23  9927·7300
 1989 01 24  8227.6900
 1989 01 25  1727·6900
 1989 01 26  5727.7000
 1989 01 27  8827·6900
 1989 01 30  2927·7000
 1989 01 31  5927·7000
 1989 02 01  7027·7000
 1989 02 02  4427.6900
 1989 02 03  5127.6800
 1989 02 09  7927.6700
 1989 02 10  8627·6700
 1989 02 13  7227·6600
 1989 02 14  8527.6600
 1989 02 15  4827.6600
 1989 02 16  527.6700
 1989 02 17  427·7700
 1989 02 21  9527.7200
 1989 02 22  5827·7600
 1989 02 23  5327.7600
 1989 02 24  9827.7800
 1989 02 27  6927·8000
 1989 02 28  3027·8100
 1989 03 01  8027·8300
 1989 03 02  3427·8400
 1989 03 03  1927·8500
 1989 03 06  727.8800
 1989 03 07  6227.8600
 1989 03 08  1927·8500
 1989 03 09  8327.8600
 1989 03 10  5827·8800
 1989 03 14  9927·6700
 1989 03 15  8527·4900
 1989 03 16  2427.3400
 1989 03 17  7827.3800
 1989 03 20  1627.4300
 1989 03 21  8827.4800
 1989 03 22  3027.5600
 1989 03 23  8627·3800
 1989 03 24  6427·2200
 1989 03 27  1127.2200
 1989 03 28  1427·3500
 1989 03 31  2627.4600
 1989 04 03  1927·3300
 1989 04 06  6027.1450
 1989 04 07  1327·1300
 1989 04 10  6627.1415
 1989 04 11  7927.1245
 1989 04 12  6627·1125
 1989 04 13  9227·1070
 1989 04 14  227.0875
 1989 04 17  7227.1100
 1989 04 18  8627·1500
 1989 04 19  3727.1125
 1989 04 20  5227.1025
 1989 04 21  4727.0800
 1989 04 25  226·9400
 1989 04 26  6126.7900
 1989 04 27  6026·5500
 1989 04 28  8025.9500
 1989 05 02  2025·8200
 1989 05 03  325.8000
 1989 05 04  9625·4000
 1989 05 05  7125·4050
 1989 05 08  7325.8800
 1989 05 09  2425·8750
 1989 05 10  5425.7500
 1989 05 11  4625·6500
 1989 05 12  1625.6700
 1989 05 15  1425·8250
 1989 05 16  5325.7500
 1989 05 17  5425.7300
 1989 05 18  3125·7650
 1989 05 22  8525·9000
 1989 05 23  3625.9850
 1989 05 24  7225·9250
 1989 05 25  2525·9200
 1989 05 26  7525·9315
 1989 05 31  7426.0000
 1989 06 01  9925·9900
 1989 06 02  3025.9800
 1989 06 05  4625·9700
 1989 06 06  6026·0510
 1989 06 07  6226·0800
 1989 06 13  226·1575
 1989 06 14  8826·1800
 1989 06 15  1326·2075
 1989 06 16  1026·0900
 1989 06 19  2326·0150
 1989 06 20  1126·0000
 1989 06 21  7826·0500
 1989 06 22  1925.9325
 1989 06 23  9925·9500
 1989 06 26  5526·0500
 1989 06 27  2425.9500
 1989 06 28  8925·9500
 1989 06 29  6225·9300
 1989 06 30  8325.9000
 1989 07 03  4425.9300
 1989 07 05  4625.9500
 1989 07 06  7025·8400
 1989 07 07  8225·7000
 1989 07 10  5925.7800
 1989 07 11  4025·8800
 1989 07 12  225·8775
 1989 07 13  6425.8400
 1989 07 14  1125.8400
 1989 07 18  4625.8400
 1989 07 19  6725.8075
 1989 07 20  6925.8100
 1989 07 24  7125.8550
 1989 07 25  6525·7850
 1989 07 26  9525·7500
 1989 07 27  5925·7850
 1989 07 28  3225.7700
 1989 07 31  2225·6550
 1989 08 01  4425.7000
 1989 08 02  2225·7325
 1989 08 03  1425·7400
 1989 08 04  6825·6800
 1989 08 08  9525.7000
 1989 08 09  7025.6450
 1989 08 10  6025.6500
 1989 08 11  7825·6800
 1989 08 14  5425.6700
 1989 08 15  4225.7000
 1989 08 16  4125.6800
 1989 08 17  5325.6950
 1989 08 18  5425·7900
 1989 08 22  025·6700
 1989 08 24  4925·6700
 1989 08 25  1725·6600
 1989 08 28  5125.6550
 1989 08 29  3225.6525
 1989 08 30  425.6575
 1989 08 31  2125·6675
 1989 09 01  2625.6760
 1989 09 05  5225.7100
 1989 09 06  5125·7000
 1989 09 07  4125.7000
 1989 09 08  8625.7025
 1989 09 12  9725.7500
 1989 09 13  5825·9000
 1989 09 15  7725.8550
 1989 09 18  6325·7900
 1989 09 19  3025·7850
 1989 09 20  1925·7200
 1989 09 21  5425.6900
 1989 09 22  1425.6750
 1989 09 25  3925.5700
 1989 09 26  5425·7700
 1989 09 27  2225.6900
 1989 09 28  1925·8400
 1989 10 02  3725·7000
 1989 10 03  725·7000
 1989 10 04  5825.6650
 1989 10 05  8725.6650
 1989 10 06  6125·6600
 1989 10 11  4725.7050
 1989 10 12  6225·7025
 1989 10 13  4825.7200
 1989 10 17  7525.7050
 1989 10 18  6825.7225
 1989 10 19  5825.7450
 1989 10 20  5925·7375
 1989 10 23  6625·7700
 1989 10 24  8925.7910
 1989 10 26  9825·8050
 1989 10 27  125·8175
 1989 10 30  4825·9575
 1989 11 02  5525·8525
 1989 11 03  5625.8100
 1989 11 07  8225·9175
 1989 11 08  5825.9500
 1989 11 09  3425·9825
 1989 11 10  3426.0000
 1989 11 14  3326·0600
 1989 11 15  5926·0000
 1989 11 16  2125·9930
 1989 11 17  5625.9900
 1989 11 20  1026·0200
 1989 11 21  3926·0500
 1989 11 22  3426·1150
 1989 11 24  7226.1650
 1989 11 27  9626·1500
 1989 11 28  1126.1690
 1989 11 29  1926·1580
 1989 11 30  5926·1380
 1989 12 01  9626·1350
 1989 12 04  1326·1500
 1989 12 05  4326·1975
 1989 12 06  1726.0500
 1989 12 07  4326·0400
 1989 12 08  826·1050
 1989 12 11  226.1000
 1989 12 12  7126·1550
 1989 12 13  9326·1400
 1989 12 14  8326·1490
 1989 12 15  1426.1500
 1989 12 18  7126·1600
 1989 12 19  2826.1575
 1989 12 20  5226.1560
 1989 12 21  2326·1575
 1989 12 26  9226.1360
 1989 12 27  5526·1576
 1989 12 28  5226·1700
 1989 12 29  9926·1650
 1990 01 04 3726·1100
 1990 01 05 426·0250
 1990 01 08 4725·9150
 1990 01 09 3625.9900
 1990 01 11 2826·0775
 1990 01 12 3326·0500
 1990 01 17 2326.0825
 1990 01 18 5326·1250
 1990 01 19 1826.0900
 1990 01 22 2426.1500
 1990 01 24 9526·1600
 1990 01 25 9426.1510
 1990 01 31 8126.1320
 1990 02 01 8326·0575
 1990 02 02 9926.0800
 1990 02 05 2826·1050
 1990 02 06 1826·0825
 1990 02 07 4126·0875
 1990 02 08 026.1190
 1990 02 09 5026.1301
 1990 02 12 5426·1200
 1990 02 13 5526.1210
 1990 02 14 8426·1210
 1990 02 15 7826·1110
 1990 02 16 3926·1175
 1990 02 20 826·1275
 1990 02 21 6426.1425
 1990 02 23 5626.1350
 1990 02 26 4926.1530
 1990 02 27 526.1530
 1990 02 28 7926·1515
 1990 03 01 5526·1545
 1990 03 05 8526.1550
 1990 03 06 7826·1605
 1990 03 07 9226·1700
 1990 03 08 6726·2500
 1990 03 09 7226·4500
 1990 03 12 8426·3610
 1990 03 13 9026.3985
 1990 03 14 1226.3950
 1990 03 15 5926·4300
 1990 03 16 426.5000
 1990 03 19 8626·4800
 1990 03 20 3426.4550
 1990 03 21 2326.4200
 1990 03 22 4626·4125
 1990 03 23 1826·4050
 1990 03 26 326.4050
 1990 03 27 6426·4000
 1990 03 28 4026.4075
 1990 03 30 4926.4140
 1990 04 02 1226·4110
 1990 04 04 726·4100
 1990 04 06 4426.3900
 1990 04 10 6726.2800
 1990 04 11 8126.3300
 1990 04 12 326.3700
 1990 04 13 3926·3275
 1990 04 16 8526·3660
 1990 04 17 5426·3750
 1990 04 18 2726·3715
 1990 04 19 3126·3610
 1990 04 20 4026.3601
 1990 04 23 9926·3790
 1990 04 24 7926.3775
 1990 04 25 5326·3700
 1990 04 27 9626.3825
 1990 04 30 1126·4070
 1990 05 01 8626.4040
 1990 05 02 6126.4040
 1990 05 03 4026·3935
 1990 05 04 1026·3940
 1990 05 07 9626.3985
 1990 05 08 3726·4145
 1990 05 09 8626.4070
 1990 05 10 3926.4035
 1990 05 11 8626·4400
 1990 05 15 8627·5000
 1990 05 16 7027.3500
 1990 05 18 6727.3900
 1990 05 21 5627·4400
 1990 05 23 4227.5000
 1990 05 24 5727.4975
 1990 05 25 8927·5000
 1990 05 29 3227·4996
 1990 05 30 6027.4700
 1990 05 31 3427.4500
 1990 06 01 2427·4450
 1990 06 04 6327·4400
 1990 06 05 2227·4420
 1990 06 06 1327.4300
 1990 06 07 1527·4050
 1990 06 08 2527·4051
 1990 06 11 3527·4150
 1990 06 12 3427·4125
 1990 06 13 3327.4300
 1990 06 14 1927.4260
 1990 06 15 3127·4400
 1990 06 18 5827·4400
 1990 06 19 7127·4375
 1990 06 20 7027.4200
 1990 06 21 6527.4150
 1990 06 22 7327.4000
 1990 06 25 4827.3300
 1990 06 26 2927.3361
 1990 06 27 2127·3201
 1990 06 28 9327·2200
 1990 06 29 827.1950
 1990 07 03 7027·1700
 1990 07 05 327·1475
 1990 07 06 5627.1385
 1990 07 09 2127·1325
 1990 07 10 9427.1425
 1990 07 11 4527.1325
 1990 07 12 2327.1275
 1990 07 13 8127·1300
 1990 07 16 2727·1125
 1990 07 17 327.1135
 1990 07 18 8427.1250
 1990 07 19 627·1775
 1990 07 20 1827·2700
 1990 07 24 5727·2195
 1990 07 25 5027·2200
 1990 07 26 4227·1995
 1990 07 27 4427·1665
 1990 07 30 1627.1800
 1990 07 31 6127·1870
 1990 08 01 5627.1850
 1990 08 02 527.1930
 1990 08 03 1027.2850
 1990 08 06 7827.3075
 1990 08 07 4427.3290
 1990 08 09 2627·3800
 1990 08 10 9627·3720
 1990 08 13 9027.3530
 1990 08 14 2527.3145
 1990 08 20 5727·2550
 1990 08 21 5727.2575
 1990 08 22 927·2855
 1990 08 23 4227·3000
 1990 08 24 7427·2749
 1990 08 28 9827.2800
 1990 08 29 7427.2870
 1990 08 31 6427.2925
 1990 09 04 7727·2945
 1990 09 05 5027.3000
 1990 09 06 4727·3010
 1990 09 07 8727·3010
 1990 09 10 9227·3110
 1990 09 11 7227.3098
 1990 09 12 1727.3103
 1990 09 13 2827.3235
 1990 09 14 7027.2975
 1990 09 17 4427.2975
 1990 09 18 9527.2990
 1990 09 19 3227.2920
 1990 09 20 8427·2970
 1990 09 21 7427.2930
 1990 09 24 2127.2950
 1990 09 25 6927.3100
 1990 09 26 3627.2990
 1990 09 27 9127·3010
 1990 10 01 5627.2915
 1990 10 02 3227·2900
 1990 10 04 5227·2815
 1990 10 05 5527.2725
 1990 10 09 9027.2820
 1990 10 11 4127·2945
 1990 10 12 8127·3000
 1990 10 15 4527.2910
 1990 10 16 3327.2950
 1990 10 17 3927.2960
 1990 10 18 9927·3039
 1990 10 19 6927.2990
 1990 10 22 2627·2800
 1990 10 23 9727·2900
 1990 10 24 727.2950
 1990 10 26 5827.2851
 1990 10 29 3027·2675
 1990 10 30 727·2700
 1990 11 01 2927.2650
 1990 11 02 6927·2645
 1990 11 05 3327·2625
 1990 11 06 8927.2595
 1990 11 07 1627·2670
 1990 11 08 8327·2650
 1990 11 09 4927·2650
 1990 11 13 8827·2645
 1990 11 14 4427·2400
 1990 11 15 827·2400
 1990 11 16 1427·2475
 1990 11 19 7127.2475
 1990 11 20 1327·2300
 1990 11 21 7527.2140
 1990 11 23 9327·1820
 1990 11 26 3527.2275
 1990 11 27 4927.2300
 1990 11 28 4027·2200
 1990 11 29 7227·2290
 1990 11 30 9727·2770
 1990 12 03 127·2495
 1990 12 04 8527·2745
 1990 12 05 6627.2575
 1990 12 06 227.2230
 1990 12 07 4527·1900
 1990 12 10 1727.1500
 1990 12 11 1127.1500
 1990 12 12 1927.1550
 1990 12 13 8227·1200
 1990 12 14 6727.1120
 1990 12 18 7027.1140
 1990 12 19 4227·1120
 1990 12 20 3627·1025
 1990 12 26 9227·1395
 1990 12 27 3327·1125
 1990 12 28 9027·1290
 1991 01 03  5927.1000
 1991 01 04  7427.1200
 1991 01 07  1027.1200
 1991 01 08  727.1400
 1991 01 09  2627.1645
 1991 01 10  2027.1800
 1991 01 11  4127.1765
 1991 01 14  6327·2550
 1991 01 15  3627.3810
 1991 01 16  6027.3585
 1991 01 17  8827·2600
 1991 01 30  5227.1060
 1991 02 07  1627.1000
 1991 02 12  5227.1175
 1991 03 15  3927·2215
 1991 03 19  9227.2750
 1991 03 20  1627.2900
 1991 03 21  7727·2750
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card· 

 1991 03 22  2227·2700
 1991 03 27  1427·3675
 1991 03 28  1727·4800
 1991 04 01  2327·4575
 1991 04 02  2027·4250
 1991 04 03  2927·4200
 1991 04 08  6927.3550
 1991 04 09  4327·2100
 1991 04 10  5827·1775
 1991 04 11  5827·2800
 1991 04 12  9127·2765
 1991 04 15  9827.2500
 1991 04 16  2827.2710
 1991 04 17  7327·2700
 1991 04 18  3727.3125
 1991 04 19  2327.3760
 1991 04 22  4527.4100
 1991 04 23  7227.3675
 1991 04 24  8627·3400
 1991 04 25  7727·3600
 1991 04 26  5227.3600
 1991 04 29  7727·3805
 1991 04 30  4127.3600
 1991 05 01  4427.2850
 1991 05 02  1227.3100
 1991 05 03  3527.3000
 1991 05 06  3127·3000
 1991 05 07  3627·3100
 1991 05 08  1927·3600
 1991 05 09  1827.3300
 1991 05 10  827.3200
 1991 05 13  8627·3225
 1991 05 14  8727.3010
 1991 05 15  2527·3060
 1991 05 16  5227·2875
 1991 05 17  5427.2660
 1991 05 20  5827.2800
 1991 05 21  7627.2550
 1991 05 22  6627.2650
 1991 05 23  2527·2800
 1991 05 24  9827·2500
 1991 05 28  1927.2475
 1991 05 29  7927.2250
 1991 05 30  927.2070
 1991 05 31  9727.1875
 1991 06 03  2727·2170
 1991 06 04  4427.1950
 1991 06 05  4027·1710
 1991 06 06  7227·1600
 1991 06 07  9727.1625
 1991 06 10  4027.1855
 1991 06 11  7927.1845
 1991 06 12  6427.1805
 1991 06 13  5127·1905
 1991 06 14  6927.1910
 1991 06 18  1027·1550
 1991 06 19  3927·1700
 1991 06 20  3627·1800
 1991 06 21  6227.1770
 1991 06 24  4327·1550
 1991 06 25  8727.1340
 1991 06 26  2527.1160
 1991 06 27  7127·1200
 1991 06 28  1227.1095
 1991 07 02  2626.9100
 1991 07 03  1527.0300
 1991 07 05  7427.0250
 1991 07 08  7827.0590
 1991 07 09  9527.0400
 1991 07 10  2827·0600
 1991 07 11  7527·0175
 1991 07 12  2427·0645
 1991 07 15  6127.0410
 1991 07 16  1127.0250
 1991 07 17  427·0125
 1991 07 18  6226·9680
 1991 07 19  1526·9600
 1991 07 22  3726·9350
 1991 07 23  1226.9620
 1991 07 24  2526·9450
 1991 07 25  7326·9257
 1991 07 26  226.9135
 1991 07 29  8026·9175
 1991 07 30  7426.9000
 1991 07 31  7526.9045
 1991 08 01  3026.8400
 1991 08 02  926.8000
 1991 08 05  9326·7460
 1991 08 06  8926.7500
 1991 08 07  6826·7780
 1991 08 08  3026·7805
 1991 08 09  9226.7215
 1991 08 12  426·7300
 1991 08 13  8726.7050
 1991 08 14  9426·7100
 1991 08 15  626.7135
 1991 08 16  3826.7070
 1991 08 19  8526·7125
 1991 08 20  8226.7400
 1991 08 21  9426·7060
 1991 08 22  3026·7000
 1991 08 23  8426·7025
 1991 08 26  9626·7035
 1991 08 27  4126.7050
 1991 08 28  4826·7000
 1991 08 29  3226·7000
 1991 08 30  6526·7000
 1991 09 03  5826·6800
 1991 09 04  8126.6025
 1991 09 05  126.5105
 1991 09 06  4226.5200
 1991 09 09  7826.5650
 1991 09 10  4726·5800
 1991 09 11  8826.5700
 1991 09 12  626·5450
 1991 09 13  6226·5450
 1991 09 16  8526.4830
 1991 09 17  1526.4850
 1991 09 18  6026.5010
 1991 09 19  9426.6100
 1991 09 20  6326.6500
 1991 09 24  2926·5800
 1991 09 25  3426·6000
 1991 09 26  8426.5825
 1991 09 27  7026·5300
 1991 09 30  426·4750
 1991 10 01  7926·4900
 1991 10 02  6726·4805
 1991 10 03  2426·4600
 1991 10 04  3526·4200
 1991 10 07  7626·3800
 1991 10 08  326.4800
 1991 10 09  6526·4250
 1991 10 15  4626·3800
 1991 10 16  2726.3760
 1991 10 17  7626.4150
 1991 10 18  5926·4100
 1991 10 21  8426·3960
 1991 10 22  6226·4140
 1991 10 23  9626·3750
 1991 10 24  9726·3715
 1991 10 28  2026·3860
 1991 10 29  3326.3650
 1991 10 30  9826·2800
 1991 11 01  9526·2525
 1991 11 04  5326.1600
 1991 11 05  1826·1790
 1991 11 07  4226.1325
 1991 11 08  9426.1165
 1991 11 13  426.0240
 1991 11 14  2325.9000
 1991 11 15  1225·9200
 1991 11 18  6125·9445
 1991 11 19  2125.9550
 1991 11 20  7425.9650
 1991 11 21  1925.9340
 1991 11 22  8525.9200
 1991 11 25  7625.8500
 1991 11 26  2625·7850
 1991 11 27  9625.7700
 1991 11 29  8425.7725
 1991 12 02  6625·7750
 1991 12 03  5725.8250
 1991 12 04  425.7775
 1991 12 05  9825.7700
 1991 12 06  1325·7725
 1991 12 09  7125·7525
 1991 12 10  2825·7510
 1991 12 11  9425·7525
 1991 12 12  6625.7500
 1991 12 13  9525·7500
 1991 12 16  7725.7525
 1991 12 17  6125·7500
 1991 12 18  9525·7500
 1991 12 19  8525·7500
 1991 12 20  8625.7500
 1991 12 23  1725.7500
 1991 12 24  9925.7525
 1991 12 26  1725·7500
 1991 12 27  1525.7525
 1991 12 30  225.7505
 1991 12 31  9925·7475
 1992 01 06 9625.5100
 1992 01 07 4825.1500
 1992 01 08 8225.2540
 1992 01 09 4325·1350
 1992 01 10 5125.2595
 1992 01 13 9625.2275
 1992 01 14 4925·2100
 1992 01 15 325·1950
 1992 01 16 3425·1770
 1992 01 17 9325·1875
 1992 01 21 1825·1350
 1992 01 22 7625·1295
 1992 01 23 2425·1350
 1992 01 24 9825.0800
 1992 01 27 3025·0150
 1992 01 28 8525.0000
 1992 01 29 2525·0050
 1992 01 30 9825·0100
 1992 01 31 5225.0350
 1992 02 07 7725·0000
 1992 02 10 6525.0145
 1992 02 11 025.0200
 1992 02 12 7425.0090
 1992 02 13 2524·9705
 1992 02 14 9824.9900
 1992 02 18 4125·0275
 1992 02 19 1325·0650
 1992 02 20 2425·0750
 1992 02 21 225·0605
 1992 02 24 8025.0705
 1992 02 25 925.0790
 1992 02 26 9825·0825
 1992 02 27 8125·1100
 1992 02 28 125.1545
 1992 03 02 2825·1910
 1992 03 03 9525.2770
 1992 03 04 6425.2960
 1992 03 05 1525·2660
 1992 03 09 6225.2750
 1992 03 10 8525.2725
 1992 03 11 325.3295
 1992 03 12 5725.3470
 1992 03 13 2625.3695
 1992 03 16 6725·4390
 1992 03 17 7725.4525
 1992 03 18 8525·4800
 1992 03 19 6125·4700
 1992 03 20 6325·4900
 1992 03 23 9125.5620
 1992 03 24 8525.5550
 1992 03 25 3525.5000
 1992 03 26 1925·5100
 1992 03 27 7125.5400
 1992 03 31 6625.5080
 1992 04 01 3625·4500
 1992 04 02 925·5000
 1992 04 06 7325·4600
 1992 04 07 6425.4050
 1992 04 08 8225·2350
 1992 04 09 3025·2650
 1992 04 10 7425.2990
 1992 04 13 3825·3000
 1992 04 14 1425.3080
 1992 04 15 325·2550
 1992 04 16 7825.2900
 1992 04 17 7325·2945
 1992 04 21 9725·3075
 1992 04 22 7625·2600
 1992 04 23 1325.2630
 1992 04 24 7825.2695
 1992 04 27 2325.2700
 1992 04 28 2225.2695
 1992 04 29 3325.2360
 1992 04 30 8825.2215
 1992 05 01 725.1810
 1992 05 04 3825·1500
 1992 05 05 1725·1220
 1992 05 06 6425·0700
 1992 05 07 9125.0300
 1992 05 08 4525.1150
 1992 05 11 6825·0675
 1992 05 12 9025·0625
 1992 05 13 4124·9100
 1992 05 14 9124·9620
 1992 05 15 1424·9750
 1992 05 18 7525·0000
 1992 05 19 4725.0020
 1992 05 20 4924.9945
 1992 05 21 924.9775
 1992 05 22 5424·9965
 1992 05 26 2624.9440
 1992 05 27 1524.9180
 1992 05 28 3224·9275
 1992 05 29 8824.9100
 1992 06 01 1824·9050
 1992 06 02 1324.9300
 1992 06 03 8524·9350
 1992 06 04 6124.9165
 1992 06 08 9024.9050
 1992 06 10 8824·7290
 1992 06 11 9924·7550
 1992 06 12 8324·7425
 1992 06 15 3324·7370
 1992 06 16 1424·7400
 1992 06 17 2524.7590
 1992 06 18 8824.7350
 1992 06 19 6324.7290
 1992 06 22 8824·7425
 1992 06 23 4324.7330
 1992 06 24 3624.7225
 1992 06 25 2024·6990
 1992 06 26 3224.6450
 1992 06 29 5624·6800
 1992 06 30 1224.6500
 1992 07 02 7124.6200
 1992 07 03 9324·5200
 1992 07 06 9324.6000
 1992 07 07 2624.5495
 1992 07 08 724.5300
 1992 07 09 4424·5070
 1992 07 10 624.5980
 1992 07 13 1324·7800
 1992 07 14 4324·8500
 1992 07 15 8124·9100
 1992 07 16 7624.8100
 1992 07 17 3124·7700
 1992 07 20 2124·7990
 1992 07 21 2824·8290
 1992 07 22 424.8415
 1992 07 23 6724.9125
 1992 07 24 724·9420
 1992 07 27 3024.9880
 1992 07 28 2124.9850
 1992 07 29 3024·9720
 1992 07 30 9224·9470
 1992 07 31 6224·9600
 1992 08 03 7824·9600
 1992 08 04 5424.9700
 1992 08 05 9225·0200
 1992 08 06 1925·0755
 1992 08 07 5525·1190
 1992 08 10 025·1200
 1992 08 11 4725·1100
 1992 08 12 2425.1420
 1992 08 13 5625.1500
 1992 08 14 5225·1295
 1992 08 17 2525.1300
 1992 08 18 2525.1950
 1992 08 19 825.2050
 1992 08 20 2025.1850
 1992 08 21 1525·1725
 1992 08 24 9425.1350
 1992 08 25 6525.1585
 1992 08 26 3825.1600
 1992 08 27 3425.1540
 1992 08 28 2725.1350
 1992 08 31 625·1000
 1992 09 01 6725·1110
 1992 09 02 2325·0870
 1992 09 03 4825·1000
 1992 09 04 3525·1460
 1992 09 08 9125.1500
 1992 09 09 4825·1800
 1992 09 10 325.2475
 1992 09 14 7925·3400
 1992 09 15 2025·2580
 1992 09 16 025·2740
 1992 09 17 6425.2940
 1992 09 18 9325.2810
 1992 09 21 8925.2780
 1992 09 22 9525·2840
 1992 09 23 3025.2855
 1992 09 24 5425·2830
 1992 09 25 5725.2760
 1992 09 29 7425.2475
 1992 09 30 2225·1890
 1992 10 01 6725.1605
 1992 10 02 1025·1855
 1992 10 05 325.2065
 1992 10 06 8725·2300
 1992 10 07 5925·2395
 1992 10 08 5625.2540
 1992 10 09 7225·2670
 1992 10 13 9925.2460
 1992 10 14 8525.2500
 1992 10 15 3125.2450
 1992 10 16 9925.2700
 1992 10 19 5325·2865
 1992 10 20 2325·3055
 1992 10 21 9525·3200
 1992 10 22 2425·3145
 1992 10 23 7325.3250
 1992 10 27 7625.3725
 1992 10 28 3225.3505
 1992 10 29 1325·3700
 1992 10 30 525·3610
 1992 11 02 7425.3725
 1992 11 03 5325.3920
 1992 11 04 5725·3875
 1992 11 05 2225.3875
 1992 11 06 6825.4400
 1992 11 09 9125.4150
 1992 11 10 7225.4525
 1992 11 13 2125·0000
 1992 11 16 3925.4400
 1992 11 17 725.4565
 1992 11 18 9925·4415
 1992 11 19 2525.4200
 1992 11 20 8925·4175
 1992 11 23 8525.4560
 1992 11 24 425.4550
 1992 11 25 8025.4500
 1992 11 27 4725·4450
 1992 11 30 3525.4520
 1992 12 01 7825.4490
 1992 12 02 5925.4410
 1992 12 04 6725·4475
 1992 12 07 9225.4600
 1992 12 08 3825·4560
 1992 12 09 5925.4600
 1992 12 10 2625.4600
 1992 12 11 1625·4650
 1992 12 14 2425·4650
 1992 12 15 325.4685
 1992 12 16 2925·4670
 1992 12 17 9125.4650
 1992 12 18 125·4670
 1992 12 21 3725.4665
 1992 12 22 525·4450
 1992 12 23 2825·4400
 1992 12 28 6225.4375
 1992 12 29 3425.4375
 1992 12 30 525.4300
 1992 12 31 6025·4025
 1993 01 05  2325·4050
 1993 01 06  9225·4265
 1993 01 07  1025.4105
 1993 01 08  4925·4225
 1993 01 11  2325·4500
 1993 01 12  3225·4450
 1993 01 13  2325.4410
 1993 01 14  7725.4500
 1993 01 15  3025.4360
 1993 01 19  225.4990
 1993 01 27  7125.5100
 1993 01 28  5625.4900
 1993 01 29  3325·4895
 1993 02 01  7425·4870
 1993 02 02  925.5470
 1993 02 03  2125.5600
 1993 02 04  5125·6150
 1993 02 05  4525·7350
 1993 02 08  1626·0100
 1993 02 09  2925·9630
 1993 02 10  2225.9480
 1993 02 11  3825.9350
 1993 02 12  9425·9350
 1993 02 16  6825.9775
 1993 02 17  1425.9600
 1993 02 18  9925·9545
 1993 02 19  7225·9430
 1993 02 22  4625.9460
 1993 02 23  1725.9455
 1993 02 24  225.8950
 1993 02 25  425·7955
 1993 02 26  9825.7525
 1993 03 01  4725·8505
 1993 03 02  4325.8900
 1993 03 03  6825.8915
 1993 03 04  8325·8400
 1993 03 05  4625.8570
 1993 03 08  4525·9000
 1993 03 09  6825.9390
 1993 03 10  8825·9800
 1993 03 12  7925·9815
 1993 03 15  5426.0750
 1993 03 16  3226.1000
 1993 03 17  2026·1150
 1993 03 18  3726.1075
 1993 03 19  4426·1150
 1993 03 22  1426·1250
 1993 03 23  1626.1200
 1993 03 24  3726·1350
 1993 03 25  1126·1300
 1993 03 26  9226·1300
 1993 03 30  3526·1600
 1993 03 31  1926.1100
 1993 04 01  7826.0690
 1993 04 02  6926.0535
 1993 04 08  6226.1025
 1993 04 09  5026.1000
 1993 04 12  9226.0300
 1993 04 13  7626·0650
 1993 04 14  626.1000
 1993 04 15  2026·0600
 1993 04 16  2526.0400
 1993 04 19  6425·9505
 1993 04 20  225·9350
 1993 04 21  4525·8800
 1993 04 22  7425·9000
 1993 04 23  1225·9300
 1993 04 26  1125·9415
 1993 04 27  6725·9180
 1993 04 28  6325·9000
 1993 04 29  2425.8710
 1993 04 30  1625·9050
 1993 05 03  5225.9225
 1993 05 04  3725·8990
 1993 05 05  2925·9100
 1993 05 06  2725·9000
 1993 05 07  9025.9040
 1993 05 10  6925·9475
 1993 05 11  7925.9630
 1993 05 12  8025.9700
 1993 05 13  9725·9500
 1993 05 14  5825.9600
 1993 05 17  5425.9400
 1993 05 18  3425·9750
 1993 05 19  1525.9550
 1993 05 20  2325.9600
 1993 05 21  5625.9735
 1993 05 24  7426.0445
 1993 05 26  1026.1575
 1993 05 27  1426·1490
 1993 05 28  1626·1005
 1993 06 01  926.1360
 1993 06 02  7226·1105
 1993 06 04  326·1425
 1993 06 07  8526.1540
 1993 06 09  7526.1690
 1993 06 10  1826.1660
 1993 06 14  8626·1795
 1993 06 15  4226·1790
 1993 06 16  3026·1895
 1993 06 17  8826.2305
 1993 06 18  8626·2900
 1993 06 21  9226.3880
 1993 06 22  6126·3975
 1993 06 23  4926.4315
 1993 06 25  4926·4050
 1993 06 28  6226·4200
 1993 06 29  7626·4200
 1993 06 30  9126·3900
 1993 07 02  5026.4140
 1993 07 07  626·5300
 1993 07 08  1126.5200
 1993 07 09  3126·5290
 1993 07 12  8426.5810
 1993 07 13  226.5675
 1993 07 14  2526·5550
 1993 07 15  1026.5325
 1993 07 21  7426.5650
 1993 07 26  5526.9585
 1993 07 27  326·9555
 1993 07 28  9426·9550
 1993 07 29  6726.9460
 1993 07 30  9226.9405
 1993 08 02  5426.9395
 1993 08 03  7326·9385
 1993 08 04  3626·9485
 1993 08 05  6726·9475
 1993 08 06  1426.9390
 1993 08 09  6426·9490
 1993 08 10  7726.9550
 1993 08 11  5926·9500
 1993 08 12  4326·9510
 1993 08 13  726.9500
 1993 08 16  1326.9590
 1993 08 17  7126.9535
 1993 08 18  2426·9550
 1993 08 19  6926·9540
 1993 08 20  9226.9550
 1993 08 23  3126.9570
 1993 08 24  6826·9585
 1993 08 25  4126·9600
 1993 08 26  8526.9560
 1993 08 27  9426·9560
 1993 08 30  1026·9325
 1993 08 31  3926.9360
 1993 09 01  9026.9590
 1993 09 02  3726.9560
 1993 09 03  926.9575
 1993 09 07  426.9425
 1993 09 08  2926.9460
 1993 09 09  6426·9465
 1993 09 10  5026·9440
 1993 09 13  126.9390
 1993 09 14  5026.9395
 1993 09 15  426·9410
 1993 09 16  4226·9375
 1993 09 17  2226·9430
 1993 09 20  2426.8370
 1993 09 21  1126·8650
 1993 09 22  2226·9050
 1993 09 23  8326.9460
 1993 09 24  4926·9300
 1993 09 27  6226·9375
 1993 09 29  4826·9180
 1993 10 01  2526·8405
 1993 10 04  4626·8470
 1993 10 05  6126·8500
 1993 10 06  526·8375
 1993 10 07  1426·8375
 1993 10 08  6526.8500
 1993 10 12  3726.8505
 1993 10 13  226·8450
 1993 10 14  4126.8450
 1993 10 15  7626.8700
 1993 10 18  4326·8765
 1993 10 19  7626·8765
 1993 10 20  2126·8760
 1993 10 21  7726.8820
 1993 10 22  5826·9115
 1993 10 26  8526.8900
 1993 10 27  9626·8945
 1993 10 28  9026·8920
 1993 10 29  8526·8545
 1993 11 02  1426.8415
 1993 11 03  3326.8525
 1993 11 04  6226.8560
 1993 11 05  5326.8750
 1993 11 08  7326.8710
 1993 11 09  2126.8650
 1993 11 10  6726.8730
 1993 11 12  1626·8725
 1993 11 15  9726·8530
 1993 11 16  7726.8610
 1993 11 17  026·9030
 1993 11 18  5126·8800
 1993 11 19  4526·8805
 1993 11 22  4226.9000
 1993 11 23  8526·8985
 1993 11 24  6326·9215
 1993 11 26  326·9150
 1993 11 29  8226·9400
 1993 11 30  6826·9340
 1993 12 01  7926·9265
 1993 12 02  7926.9160
 1993 12 03  8826·9080
 1993 12 06  2126·8830
 1993 12 07  5426·8900
 1993 12 08  1026.8790
 1993 12 09  7726·8620
 1993 12 10  4326.8455
 1993 12 13  6626·8350
 1993 12 14  5426.8275
 1993 12 15  8826·7705
 1993 12 16  5626·7055
 1993 12 17  1826·6200
 1993 12 20  9626.6900
 1993 12 21  8826.7500
 1993 12 22  526.7500
 1993 12 23  3926·6980
 1993 12 24  4626.6590
 1993 12 27  6826.6600
 1993 12 28  6526·6500
 1993 12 29  8226.6440
 1993 12 30  4026.6765
 1993 12 31  4526·6260
 1994 01 03 3226·6260
 1994 01 05 2726.5700
 1994 01 06 3526.5690
 1994 01 07 5826·5990
 1994 01 10 2826.4710
 1994 01 11 7626·5290
 1994 01 12 1926·5590
 1994 01 13 7426·5100
 1994 01 14 026·4950
 1994 01 18 5726·4250
 1994 01 19 9926.4490
 1994 01 20 8526.4560
 1994 01 21 2226.4340
 1994 01 24 2626.4700
 1994 01 25 1126.4650
 1994 01 26 626·4680
 1994 01 27 9026·4360
 1994 01 28 5926.4550
 1994 01 31 1526·4200
 1994 02 01 7826·4345
 1994 02 02 2626.4350
 1994 02 07 6126·3980
 1994 02 14 9626·4080
 1994 02 15 6726.3590
 1994 02 16 7826·3930
 1994 02 17 6026.3980
 1994 02 18 6226.4100
 1994 02 22 6426·4700
 1994 02 23 1826·5430
 1994 02 24 1026·4950
 1994 02 25 5026.5000
 1994 02 28 8626.5000
 1994 03 01 4326·4960
 1994 03 02 8926·4780
 1994 03 03 1826.4520
 1994 03 04 7326·4280
 1994 03 07 7626·3950
 1994 03 08 026.4400
 1994 03 09 5226.3900
 1994 03 10 9026·4190
 1994 03 11 6326·3750
 1994 03 14 7226·3900
 1994 03 15 6126·4020
 1994 03 16 3126.4240
 1994 03 17 7826.4190
 1994 03 18 5926·3850
 1994 03 21 8026.4050
 1994 03 22 926.4230
 1994 03 23 1726·4100
 1994 03 24 3926.4500
 1994 03 25 6926·4250
 1994 03 28 6726·4100
 1994 03 29 226·4100
 1994 03 30 1626·3700
 1994 03 31 1326.3300
 1994 04 01 7026.3600
 1994 04 04 8126.3900
 1994 04 05 1826.3900
 1994 04 06 2126.3400
 1994 04 07 926·3700
 1994 04 08 2626·3800
 1994 04 11 9926·3800
 1994 04 12 2826.3900
 1994 04 13 126.3800
 1994 04 14 3526·3700
 1994 04 15 3726.3800
 1994 04 18 9326·3900
 1994 04 19 8626.4000
 1994 04 20 2926·3900
 1994 04 21 3526.3900
 1994 04 22 326.3800
 1994 04 25 3026.4100
 1994 04 26 5626·4000
 1994 04 27 2326.4000
 1994 04 28 6626·4500
 1994 04 29 2526·4200
 1994 05 02 8926·4200
 1994 05 03 5426.4600
 1994 05 04 1726.4600
 1994 05 05 8626.5300
 1994 05 06 2326.5500
 1994 05 09 626.6400
 1994 05 10 1626·7700
 1994 05 11 5526.7800
 1994 05 12 8326·8800
 1994 05 13 8326·8200
 1994 05 16 4726.8100
 1994 05 17 9726·8600
 1994 05 18 1426.8600
 1994 05 19 1326.8000
 1994 05 20 2226·8800
 1994 05 23 326.8600
 1994 05 24 9026.9800
 1994 05 25 4927.0400
 1994 05 26 7327.0900
 1994 05 27 9027.0800
 1994 05 31 727·0600
 1994 06 01 7127·0800
 1994 06 02 6127.0300
 1994 06 03 9827·0750
 1994 06 06 8827.0850
 1994 06 07 8227·0900
 1994 06 08 7127·0780
 1994 06 09 9427.0900
 1994 06 10 8027·0580
 1994 06 13 1127.0550
 1994 06 14 1327.0450
 1994 06 15 6827·0477
 1994 06 16 5527.0500
 1994 06 17 1027·0530
 1994 06 20 2127.0490
 1994 06 21 3727·0400
 1994 06 22 1026.9530
 1994 06 23 5926·9800
 1994 06 24 5527.0200
 1994 06 27 4126.9120
 1994 06 28 6926·9180
 1994 06 29 6026·8660
 1994 06 30 026·8140
 1994 07 01 4726·8250
 1994 07 05 7726·7600
 1994 07 06 4326.7300
 1994 07 07 6526.7700
 1994 07 08 4626.7400
 1994 07 11 826.7400
 1994 07 12 6126·6970
 1994 07 13 8626.6310
 1994 07 14 5326.6300
 1994 07 15 5926·5760
 1994 07 18 9226·5900
 1994 07 19 2226·5900
 1994 07 20 926.6800
 1994 07 21 5126·6500
 1994 07 22 4126.6700
 1994 07 25 5726.5500
 1994 07 26 8226·6090
 1994 07 27 3326.5970
 1994 07 28 3526·5400
 1994 07 29 326·5810
 1994 08 01 6026.5402
 1994 08 02 7626.6000
 1994 08 03 2726·5700
 1994 08 04 9326.5700
 1994 08 05 6226.5100
 1994 08 08 7726·4807
 1994 08 09 9826·4557
 1994 08 10 8726·4652
 1994 08 11 2726.4642
 1994 08 12 6026.4522
 1994 08 15 4926·4800
 1994 08 16 7026.4800
 1994 08 17 2226.4900
 1994 08 18 7126·4700
 1994 08 19 1026.4400
 1994 08 22 5126.3800
 1994 08 23 3726·3450
 1994 08 24 8226.3250
 1994 08 25 3426.2200
 1994 08 26 6626·2700
 1994 08 29 8926·2500
 1994 08 30 9126·1800
 1994 08 31 026·2000
 1994 09 01 7526·2430
 1994 09 02 1926.2400
 1994 09 06 2026·2100
 1994 09 07 1026.2100
 1994 09 08 6126·2000
 1994 09 09 9326.2000
 1994 09 12 1626.2100
 1994 09 13 9526.2100
 1994 09 14 3526.2000
 1994 09 15 126.2100
 1994 09 16 5226·2200
 1994 09 19 626·2300
 1994 09 20 3226.2300
 1994 09 21 6026.2400
 1994 09 22 2426.1900
 1994 09 23 2326·1900
 1994 09 26 1126·1600
 1994 09 27 1126·2200
 1994 09 28 5626.2200
 1994 09 29 4926.1700
 1994 09 30 5726.2000
 1994 10 03 2026·2200
 1994 10 04 9426.1900
 1994 10 05 1326·1900
 1994 10 06 8026.1800
 1994 10 07 7726.1600
 1994 10 11 1026·2100
 1994 10 12 6826·2200
 1994 10 13 1426.1900
 1994 10 14 026·1700
 1994 10 17 326.1200
 1994 10 18 9326·1300
 1994 10 19 2026.1100
 1994 10 20 2826·1000
 1994 10 21 9326·0300
 1994 10 24 9126·0600
 1994 10 25 8226.0700
 1994 10 26 2826·0900
 1994 10 27 2926·0800
 1994 10 28 9126·0600
 1994 10 31 1026.0500
 1994 11 01 9126·0200
 1994 11 02 8326.0300
 1994 11 03 4626·0400
 1994 11 04 3926·0500
 1994 11 07 3326.0700
 1994 11 08 5126·0700
 1994 11 09 3526.1100
 1994 11 10 2826.2000
 1994 11 14 9426·2100
 1994 11 15 5726.2900
 1994 11 16 6126.2300
 1994 11 17 6226·3100
 1994 11 18 4226·3900
 1994 11 21 4723.3700
 1994 11 22 5326.2800
 1994 11 23 5126.2200
 1994 11 25 6726·2900
 1994 11 28 9426.2500
 1994 11 29 6426·2700
 1994 11 30 3026·2700
 1994 12 01 8426·3000
 1994 12 02 9526·3500
 1994 12 05 7326·3200
 1994 12 06 5826.3200
 1994 12 07 3626.3000
 1994 12 08 7226.3300
 1994 12 09 8326·3700
 1994 12 12 2126·4200
 1994 12 13 8726.4000
 1994 12 14 7326.4200
 1994 12 15 2426·3600
 1994 12 16 2826.4100
 1994 12 19 2926·4500
 1994 12 20 6926.4300
 1994 12 21 4726·4000
 1994 12 22 1326·4200
 1994 12 23 7926.4200
 1994 12 27 5926.4500
 1994 12 28 3326·4500
 1994 12 29 3726·3900
 1994 12 30 7626·2900
 1995 01 03  6326·2300
 1995 01 04  8426.2400
 1995 01 05  8526·3500
 1995 01 06  8826·2800
 1995 01 09  3126·3700
 1995 01 10  2926·3200
 1995 01 11  6526·3300
 1995 01 12  426·3000
 1995 01 13  3326·3200
 1995 01 17  2126·3100
 1995 01 18  1326.3000
 1995 01 19  4226·3000
 1995 01 20  6726·2900
 1995 01 23  3926.3100
 1995 01 24  8926.2800
 1995 01 25  4226·2700
 1995 01 26  5626.2700
 1995 01 27  8726·2900
 1995 01 30  7726.3100
 1995 01 31  7026.3100
 1995 02 01  4626·3100
 1995 02 02  9326·2900
 1995 02 03  8826.3000
 1995 02 06  1726.2900
 1995 02 07  1126.2900
 1995 02 08  1026.3100
 1995 02 09  5526.2900
 1995 02 10  9926.3300
 1995 02 13  4626.3700
 1995 02 14  1726·3800
 1995 02 15  3926·3800
 1995 02 16  5726.3700
 1995 02 17  7526.3800
 1995 02 21  1826.3600
 1995 02 22  2526·3600
 1995 02 23  5826.3600
 1995 02 24  4426.3700
 1995 02 27  4126·3400
 1995 02 28  2126.3600
 1995 03 01  9126.3800
 1995 03 02  2726·3700
 1995 03 03  3926·3400
 1995 03 06  6426·2500
 1995 03 07  7426.2300
 1995 03 08  2026.0000
 1995 03 09  9226.0900
 1995 03 10  1326·1100
 1995 03 13  4726.1200
 1995 03 14  4526.1100
 1995 03 15  226.1000
 1995 03 16  5126.0600
 1995 03 17  7626·0200
 1995 03 20  5025.9700
 1995 03 21  9826·0100
 1995 03 22  9126·0300
 1995 03 23  5326.0100
 1995 03 24  726.0100
 1995 03 27  3426·0600
 1995 03 28  6526·0400
 1995 03 29  9326·0500
 1995 03 30  1325·9900
 1995 03 31  8826·0000
 1995 04 03  3425.9400
 1995 04 04  3725.9400
 1995 04 05  9125.9400
 1995 04 06  6425.9000
 1995 04 07  8325·6800
 1995 04 10  5125·1700
 1995 04 11  8825.3000
 1995 04 12  9025.4000
 1995 04 13  2025·3500
 1995 04 14  2725.3600
 1995 04 17  7625·3500
 1995 04 18  1925.3500
 1995 04 19  8325·3100
 1995 04 20  8025.3700
 1995 04 21  5225·4100
 1995 04 24  3125.4000
 1995 04 25  2825.4100
 1995 04 26  5125·4100
 1995 04 27  3925·4200
 1995 04 28  2825.4100
 1995 05 01  4325·4000
 1995 05 02  725.4000
 1995 05 03  8425.4000
 1995 05 04  4025·4100
 1995 05 05  3625.4100
 1995 05 08  3825·4100
 1995 05 09  5825·4100
 1995 05 10  1925.4100
 1995 05 11  4225.4100
 1995 05 12  6025.4100
 1995 05 15  6125·5000
 1995 05 16  4525·5800
 1995 05 17  2125·5900
 1995 05 18  1525.6500
 1995 05 19  1325·6500
 1995 05 22  2125.7800
 1995 05 23  5825·8300
 1995 05 24  6925·8400
 1995 05 25  6225.7700
 1995 05 26  7425.4000
 1995 05 30  6225·5800
 1995 05 31  1125·5800
 1995 06 01  8025·7000
 1995 06 02  6025·7100
 1995 06 05  6825·6700
 1995 06 06  5925.7400
 1995 06 07  6425·6900
 1995 06 08  5625·6900
 1995 06 09  3725.6900
 1995 06 12  5425·7300
 1995 06 13  3825·7500
 1995 06 14  6625.8000
 1995 06 15  5225·7800
 1995 06 16  6125·7900
 1995 06 19  4725.8800
 1995 06 20  1825·9100
 1995 06 21  2425·8800
 1995 06 22  7225·8400
 1995 06 23  6524.7900
 1995 06 26  6625·8400
 1995 06 27  8725.8700
 1995 06 28  225.8500
 1995 06 29  8825·8200
 1995 06 30  8825.8300
 1995 07 03  125·9000
 1995 07 05  9325·8800
 1995 07 06  3925·8800
 1995 07 07  8925.9300
 1995 07 10  5126·2100
 1995 07 11  1026·1700
 1995 07 12  6526.1800
 1995 07 13  9626.2100
 1995 07 14  4626·1800
 1995 07 17  4526·3000
 1995 07 18  3926.4000
 1995 07 19  6226.3900
 1995 07 20  2226·3800
 1995 07 21  1326.4200
 1995 07 24  5726.5000
 1995 07 25  6826·5900
 1995 07 26  3826.7000
 1995 07 27  5626.4400
 1995 07 28  4226·4200
 1995 07 31  1526.4800
 1995 08 01  7926·6400
 1995 08 02  3926·6800
 1995 08 03  4126.8000
 1995 08 04  3226.6000
 1995 08 07  5426·9400
 1995 08 08  5426.9200
 1995 08 09  2726.9500
 1995 08 10  7426·9700
 1995 08 11  9927.4000
 1995 08 14  1727.3200
 1995 08 15  9627·2900
 1995 08 16  1827.5000
 1995 08 17  7327·4700
 1995 08 18  6927·4500
 1995 08 21  7127·4600
 1995 08 22  6827.5000
 1995 08 23  6127·4900
 1995 08 24  7527.4700
 1995 08 25  9927·4800
 1995 08 28  5327·5000
 1995 08 29  7327.5500
 1995 08 30  2727.5000
 1995 08 31  5327·5000
 1995 09 01  2627·5000
 1995 09 05  4327·4900
 1995 09 06  4027·5000
 1995 09 07  3027·5000
 1995 09 08  6527.5000
 1995 09 11  3227.4900
 1995 09 12  5627·5000
 1995 09 13  5127.5000
 1995 09 14  7527.5000
 1995 09 15  2327.5000
 1995 09 18  4127.5000
 1995 09 19  6527·5000
 1995 09 20  8327·4800
 1995 09 21  2727.4600
 1995 09 22  8627.4600
 1995 09 25  4327·3700
 1995 09 26  4327·3400
 1995 09 27  7927·2400
 1995 09 28  627·2400
 1995 09 29  8327·0700
 1995 10 02  3426·9000
 1995 10 03  3826.7600
 1995 10 04  4426·8600
 1995 10 05  826·8100
 1995 10 06  5926·9100
 1995 10 10  8926.9000
 1995 10 11  6426·9100
 1995 10 12  6326·9100
 1995 10 13  4726·9000
 1995 10 16  4226·9300
 1995 10 17  5826.9700
 1995 10 18  2226·9600
 1995 10 19  5127.0000
 1995 10 20  3226.9900
 1995 10 23  4126·9500
 1995 10 24  8226·9300
 1995 10 25  5026·9300
 1995 10 26  1826·9600
 1995 10 27  5626.9600
 1995 10 30  6527.0000
 1995 10 31  4726.9900
 1995 11 01  8527.0900
 1995 11 02  6727·1900
 1995 11 03  1927.2400
 1995 11 06  7027.2100
 1995 11 07  4327.2200
 1995 11 08  6627.2200
 1995 11 09  1527.2200
 1995 11 10  7427·1900
 1995 11 13  2727·2000
 1995 11 14  6927.2600
 1995 11 15  5127·2400
 1995 11 16  3727.2600
 1995 11 17  9627.2700
 1995 11 20  1727.3400
 1995 11 21  4927·3200
 1995 11 22  6227.3400
 1995 11 24  3527.3100
 1995 11 27  7627·3100
 1995 11 28  5727·3200
 1995 11 29  7727.3200
 1995 11 30  5427.3200
 1995 12 01  3727·3600
 1995 12 04  4727.3100
 1995 12 05  3727.2900
 1995 12 06  8827.3000
 1995 12 07  1627·3000
 1995 12 08  1527·3000
 1995 12 11  2027·3100
 1995 12 12  9727.3100
 1995 12 13  5427·3200
 1995 12 14  8527.3200
 1995 12 15  2927.3300
 1995 12 18  6427.3500
 1995 12 19  1727.3400
 1995 12 20  327·3400
 1995 12 21  9327.3400
 1995 12 22  127·2900
 1995 12 26  9527.3000
 1995 12 27  4227.3000
 1995 12 28  6627·2900
 1995 12 29  4227.2900
 1996 01 02 627.2700
 1996 01 03 9927·2700
 1996 01 04 2527.3300
 1996 01 05 4627.3200
 1996 01 08 9027.3800
 1996 01 09 9627·3900
 1996 01 10 7527·3900
 1996 01 11 9827·4100
 1996 01 12 1327·3800
 1996 01 16 8127·4000
 1996 01 17 4427·4300
 1996 01 18 927.4200
 1996 01 19 6627·4300
 1996 01 22 2627·4400
 1996 01 23 8527.4400
 1996 01 24 1227·4600
 1996 01 25 6527·4600
 1996 01 26 2827.4600
 1996 01 29 7727.4900
 1996 01 30 6827·4800
 1996 01 31 5127.4700
 1996 02 01 927.4900
 1996 02 02 2427.4800
 1996 02 05 6127·4700
 1996 02 06 9027.4800
 1996 02 07 1727.4800
 1996 02 08 5327·4800
 1996 02 09 227·4800
 1996 02 12 7327.4700
 1996 02 13 2427·4800
 1996 02 14 1927.4600
 1996 02 15 2427.4700
 1996 02 16 1727.4900
 1996 02 20 2727·4900
 1996 02 21 027·4900
 1996 02 22 8827·4900
 1996 02 23 6125.4900
 1996 02 26 4827·5000
 1996 02 27 027.5000
 1996 02 28 7927.5000
 1996 02 29 7327.5000
 1996 03 01 3527·5000
 1996 03 04 4727.5000
 1996 03 05 627.5000
 1996 03 06 4327.5000
 1996 03 07 6127·5000
 1996 03 08 9427.5000
 1996 03 11 327·5000
 1996 03 12 8727.5000
 1996 03 13 2127.5000
 1996 03 14 2027.5000
 1996 03 15 3227·4700
 1996 03 18 4727·4500
 1996 03 19 3927.3200
 1996 03 20 2927·2000
 1996 03 21 7627·2700
 1996 03 22 8727·3000
 1996 03 25 6127·3100
 1996 03 26 4927·2500
 1996 03 27 4527·2800
 1996 03 28 027.2500
 1996 03 29 6127.3000
 1996 04 01 3427·2400
 1996 04 02 7527·2400
 1996 04 03 127.2400
 1996 04 04 3527.2400
 1996 04 05 6227·1900
 1996 04 08 2427.1700
 1996 04 09 3227·1900
 1996 04 10 527·1800
 1996 04 11 3627.1800
 1996 04 12 7727.1800
 1996 04 15 5727·1600
 1996 04 16 2027.1600
 1996 04 17 8627.1600
 1996 04 18 4527·1500
 1996 04 19 6928.1500
 1996 04 22 5027.1600
 1996 04 23 6427·1800
 1996 04 24 6227.2200
 1996 04 25 8427.2000
 1996 04 26 9427·2000
 1996 04 29 5027·1700
 1996 04 30 8827·1700
 1996 05 01 4127·1700
 1996 05 02 7327.1700
 1996 05 03 4627·1700
 1996 05 06 827·1800
 1996 05 07 828.1700
 1996 05 08 3627.1700
 1996 05 09 8227.1800
 1996 05 10 3127·1800
 1996 05 13 7627·1800
 1996 05 14 5327.2000
 1996 05 15 1027.2100
 1996 05 16 9227·2200
 1996 05 17 6027.2400
 1996 05 20 2327·3200
 1996 05 21 927·3300
 1996 05 22 5127.3400
 1996 05 23 127·3000
 1996 05 24 6727.9500
 1996 05 28 8427.9100
 1996 05 29 9327·7900
 1996 05 30 6527·6800
 1996 05 31 3427·6800
 1996 06 03 6127.6900
 1996 06 04 2827·7600
 1996 06 05 4425·7700
 1996 06 06 9527.6900
 1996 06 07 9627.7300
 1996 06 10 8927·7400
 1996 06 11 5427.7500
 1996 06 12 4727·7400
 1996 06 13 6627.6600
 1996 06 14 3827.6100
 1996 06 17 3527.6700
 1996 06 18 1327·6500
 1996 06 19 7427·6500
 1996 06 20 5827.6500
 1996 06 21 5327.6200
 1996 06 24 4027.6300
 1996 06 25 5027.6900
 1996 06 26 6027·6400
 1996 06 27 027·6000
 1996 06 28 027.5500
 1996 07 01 4727·5400
 1996 07 02 7827·5100
 1996 07 03 9227·5800
 1996 07 05 9127.5700
 1996 07 08 4327.6800
 1996 07 09 7227·5500
 1996 07 10 6927.6000
 1996 07 11 3527·6100
 1996 07 12 4327.5600
 1996 07 15 2727·6500
 1996 07 16 9727.5700
 1996 07 17 7827.5800
 1996 07 18 7327.5900
 1996 07 19 5227·5600
 1996 07 22 6827·5600
 1996 07 23 9427·5700
 1996 07 24 8927·5600
 1996 07 25 8327.5100
 1996 07 26 9827.6500
 1996 07 29 8027·5500
 1996 07 30 6827.5200
 1996 07 31 7927·5300
 1996 08 01 2727·5200
 1996 08 02 5827.5100
 1996 08 05 1427·5000
 1996 08 06 2527·4800
 1996 08 07 2227.4900
 1996 08 08 7427·5100
 1996 08 09 5527·4700
 1996 08 12 3127.5000
 1996 08 13 7427.5100
 1996 08 14 227·4900
 1996 08 15 4627·4900
 1996 08 16 3127·4900
 1996 08 19 9827.4900
 1996 08 20 3927.5300
 1996 08 21 6427.5100
 1996 08 22 8527.5100
 1996 08 23 3627.5000
 1996 08 26 727.4800
 1996 08 27 1327.4800
 1996 08 28 7827.5000
 1996 08 29 5327.4900
 1996 08 30 5327.4700
 1996 09 03 2127.5200
 1996 09 04 2027.5000
 1996 09 05 4127.5000
 1996 09 06 4927·5000
 1996 09 09 4327.4900
 1996 09 10 4527·5000
 1996 09 11 1627·5000
 1996 09 12 9327.5000
 1996 09 13 5627·5000
 1996 09 16 1427·5000
 1996 09 17 1827.5100
 1996 09 18 827.5000
 1996 09 19 6527·5100
 1996 09 20 1027·5100
 1996 09 23 1527.5100
 1996 09 24 3927·5000
 1996 09 25 9727.4800
 1996 09 26 4427.4900
 1996 09 27 9627.4900
 1996 09 30 6027·4900
 1996 10 01 627·4900
 1996 10 02 5127·5000
 1996 10 03 7827.5000
 1996 10 04 6827.5000
 1996 10 07 7027·5000
 1996 10 08 9027.5100
 1996 10 09 127.5100
 1996 10 10 8427.5100
 1996 10 11 9427·4900
 1996 10 15 4727·5000
 1996 10 16 3227.5100
 1996 10 17 5727.5000
 1996 10 18 627·5100
 1996 10 21 3027.5100
 1996 10 22 6327.5700
 1996 10 23 5927.6300
 1996 10 24 5927.5800
 1996 10 25 7427.6000
 1996 10 28 827.6000
 1996 10 29 8727.5700
 1996 10 30 3127.5600
 1996 10 31 4027.5600
 1996 11 01 827·5300
 1996 11 04 6227.5200
 1996 11 05 2727·5200
 1996 11 06 1327.5500
 1996 11 07 3127·5200
 1996 11 08 3327·5400
 1996 11 12 7427·5200
 1996 11 13 127·5200
 1996 11 14 6727·5200
 1996 11 15 7227.5200
 1996 11 18 2727·5200
 1996 11 19 3927.5200
 1996 11 20 3127·5200
 1996 11 21 7627·5200
 1996 11 22 6327.5200
 1996 11 25 8927·5200
 1996 11 26 6527·5200
 1996 11 27 6727.5200
 1996 11 29 8727.4900
 1996 12 02 3327·5000
 1996 12 03 3627.5100
 1996 12 04 9227.5200
 1996 12 05 2727·5200
 1996 12 06 8227·5200
 1996 12 09 3327·5200
 1996 12 10 2427·5200
 1996 12 11 3627.5200
 1996 12 12 7127·5200
 1996 12 13 7327.5200
 1996 12 16 6027·5200
 1996 12 17 9227·5200
 1996 12 18 6027·5100
 1996 12 19 9727.5100
 1996 12 20 2227.5100
 1996 12 23 027·5000
 1996 12 24 3327·5200
 1996 12 26 7127·5200
 1996 12 27 5827·5200
 1996 12 30 8827.5200
 1996 12 31 9927·5200
 1997 01 02  8627·5200
 1997 01 03  4027.5200
 1997 01 06  1027.5200
 1997 01 07  9527.5200
 1997 01 08  5927·5200
 1997 01 09  6427.5200
 1997 01 10  4327.5200
 1997 01 13  7927.5000
 1997 01 14  2927·4600
 1997 01 15  5427·3900
 1997 01 16  9127·3400
 1997 01 17  3727.4100
 1997 01 21  6327.4900
 1997 01 22  5727.5200
 1997 01 23  8427.4600
 1997 01 24  7727.4800
 1997 01 27  5227·4700
 1997 01 28  4427.4700
 1997 01 29  7427.4700
 1997 01 30  3627·4600
 1997 01 31  1227·4500
 1997 02 03  1427.4600
 1997 02 04  4027.4600
 1997 02 05  7227·5200
 1997 02 06  8527·5200
 1997 02 07  8727·5400
 1997 02 10  8527·5300
 1997 02 11  7027.5600
 1997 02 12  3527·5600
 1997 02 13  1327·5600
 1997 02 14  3927.5600
 1997 02 18  4127.6700
 1997 02 19  5527.6000
 1997 02 20  6227.6400
 1997 02 21  5327.6100
 1997 02 24  1827·5700
 1997 02 25  6027·5700
 1997 02 26  3327.5200
 1997 02 27  827·5400
 1997 02 28  6327.5400
 1997 03 03  9127.5500
 1997 03 04  4727·5400
 1997 03 05  727.5400
 1997 03 06  5827.5300
 1997 03 07  1427·5200
 1997 03 10  5227.5400
 1997 03 11  7727.5400
 1997 03 12  1527·5600
 1997 03 13  2027.5500
 1997 03 14  1927·5500
 1997 03 17  7327.5400
 1997 03 18  6827.5400
 1997 03 19  2627.5400
 1997 03 20  4727·5400
 1997 03 21  7427·5600
 1997 03 24  7627.5600
 1997 03 25  7127.5900
 1997 03 26  5827.6000
 1997 03 27  8127.5600
 1997 03 28  2527.5600
 1997 03 31  2327.5600
 1997 04 01  9827·5600
 1997 04 02  2527.5600
 1997 04 03  2527·5700
 1997 04 04  7327.5700
 1997 04 07  4027.5700
 1997 04 08  5927·6000
 1997 04 09  927·6200
 1997 04 10  3527.5900
 1997 04 11  8127·6600
 1997 04 14  6027·6400
 1997 04 15  3827.6200
 1997 04 16  5227.6200
 1997 04 17  4527·6600
 1997 04 18  3427.6500
 1997 04 21  9727.6500
 1997 04 22  8927.6600
 1997 04 23  7627.6500
 1997 04 24  727·6700
 1997 04 25  9527.6500
 1997 04 28  3727·6900
 1997 04 29  4927·6900
 1997 04 30  3427·6800
 1997 05 01  6727·6800
 1997 05 02  1327·6900
 1997 05 05  6127.7500
 1997 05 06  9427.7600
 1997 05 07  7427·7600
 1997 05 08  5727·7100
 1997 05 09  3327·7100
 1997 05 12  8927.7800
 1997 05 13  9827·8000
 1997 05 14  3527·7900
 1997 05 15  1327·8100
 1997 05 16  4827.7600
 1997 05 19  5127.7800
 1997 05 20  3927·7800
 1997 05 21  7327·8300
 1997 05 22  2527·8300
 1997 05 23  6827.8500
 1997 05 27  8427·8600
 1997 05 28  1027·9000
 1997 05 29  9927·8900
 1997 05 30  727·8900
 1997 06 02  1127·8900
 1997 06 03  4727.9000
 1997 06 04  7227.9200
 1997 06 05  5427.9200
 1997 06 06  8727.9200
 1997 06 09  3127·9000
 1997 06 10  7327·8900
 1997 06 11  1827.9000
 1997 06 12  327.9000
 1997 06 13  3527.9100
 1997 06 16  5727.9200
 1997 06 17  3527.9400
 1997 06 18  7427·9300
 1997 06 19  5427.9500
 1997 06 20  027·9500
 1997 06 23  6327·9200
 1997 06 24  4127.9000
 1997 06 25  1327·8800
 1997 06 26  827.8600
 1997 06 27  8927·8400
 1997 06 30  7127.8200
 1997 07 01  5827.8200
 1997 07 02  727.8700
 1997 07 03  2027.8900
 1997 07 07  5427·9200
 1997 07 08  6027.9400
 1997 07 09  5327.9500
 1997 07 10  9427·8700
 1997 07 11  727·8700
 1997 07 14  1927·9400
 1997 07 15  2327.9600
 1997 07 16  6827·9700
 1997 07 17  7027·9700
 1997 07 18  5527.9600
 1997 07 21  2127·9400
 1997 07 22  2827.9600
 1997 07 23  1027.9800
 1997 07 24  1627·9700
 1997 07 25  7627·9800
 1997 07 28  8428·0000
 1997 07 29  1728.2500
 1997 07 30  7528.8000
 1997 07 31  4028·9000
 1997 08 01  7028.9000
 1997 08 04  828·7500
 1997 08 05  2828·7500
 1997 08 06  9328·7500
 1997 08 07  4628·8000
 1997 08 08  2428·8500
 1997 08 11  9828·8500
 1997 08 12  3828·9500
 1997 08 13  9728.8500
 1997 08 14  3028.8500
 1997 08 15  3328.9000
 1997 08 18  328·8000
 1997 08 19  3228.8000
 1997 08 20  1828.8500
 1997 08 21  328·8500
 1997 08 22  4228.8000
 1997 08 25  8728.8000
 1997 08 26  328·8000
 1997 08 27  828·7800
 1997 08 28  3428.8000
 1997 08 29  2128·8200
 1997 09 02  2728.9000
 1997 09 03  6828.9000
 1997 09 04  8228·7500
 1997 09 05  2028.7000
 1997 09 08  5628·9000
 1997 09 09  3128.9000
 1997 09 10  1528·7000
 1997 09 11  9228·7000
 1997 09 12  8128·7000
 1997 09 15  7028·7000
 1997 09 16  8528.7000
 1997 09 17  7228.6500
 1997 09 18  1728.7000
 1997 09 19  8228·7000
 1997 09 22  7228.7000
 1997 09 23  2028.6600
 1997 09 24  628.6600
 1997 09 25  8928.6600
 1997 09 26  7928·7600
 1997 09 29  2228.6600
 1997 09 30  1328·6600
 1997 10 01  3828·6600
 1997 10 02  3528.7000
 1997 10 03  8628.6800
 1997 10 06  3128.6500
 1997 10 07  128·5500
 1997 10 08  9328.5800
 1997 10 09  4828·5000
 1997 10 10  7428·5700
 1997 10 14  7728·5300
 1997 10 15  3228·5400
 1997 10 16  6828.5600
 1997 10 17  8432.6000
 1997 10 20  8630·7500
 1997 10 21  5430.8000
 1997 10 22  2930.8000
 1997 10 23  2630·5000
 1997 10 24  7730.7000
 1997 10 27  9030.8000
 1997 10 28  4231·0000
 1997 10 29  9331·3000
 1997 10 30  2131·2000
 1997 10 31  9131.2000
 1997 11 03  4231·4000
 1997 11 04  9930.8500
 1997 11 05  1630.6000
 1997 11 06  3830.8000
 1997 11 07  8831.0000
 1997 11 10  8631·0500
 1997 11 12  8431.2000
 1997 11 13  3231.3000
 1997 11 14  6531.5000
 1997 11 17  2031.8000
 1997 11 18  7332.0000
 1997 11 19  333·2500
 1997 11 20  8333·0000
 1997 11 21  9232·4000
 1997 11 24  5432·5000
 1997 11 25  532.7500
 1997 11 26  7732·5500
 1997 11 28  1832.3500
 1997 12 01  2632·4500
 1997 12 02  1532·4500
 1997 12 03  632·5000
 1997 12 04  3932·2000
 1997 12 05  932.4500
 1997 12 08  3832.1500
 1997 12 09  5632.1500
 1997 12 10  2032.5500
 1997 12 11  5232.9000
 1997 12 12  132.7500
 1997 12 15  3532.1500
 1997 12 16  5432.1500
 1997 12 17  2732·6000
 1997 12 18  5932.3500
 1997 12 19  7932.3500
 1997 12 22  5532·3500
 1997 12 23  3032.7000
 1997 12 24  8932.7000
 1997 12 26  4832.8000
 1997 12 29  6632.8000
 1997 12 30  8532.7500
 1997 12 31  9632·8000
 1998 01 02 2633.1000
 1998 01 05 5133.6000
 1998 01 06 3833·9500
 1998 01 07 834.5000
 1998 01 08 2334.8000
 1998 01 09 234.4000
 1998 01 12 6234·7000
 1998 01 13 7834·7000
 1998 01 14 7334.3000
 1998 01 15 3634.1500
 1998 01 16 5533.9000
 1998 01 20 8533·8000
 1998 01 21 3833·4900
 1998 01 22 9233·8500
 1998 01 23 3734.1500
 1998 01 26 3334.1000
 1998 01 27 034·2000
 1998 01 28 3834·2000
 1998 01 29 5734.2000
 1998 01 30 4934·2500
 1998 02 02 7133.5000
 1998 02 03 6433.2500
 1998 02 04 8734·0500
 1998 02 05 8832.9500
 1998 02 06 8432·9500
 1998 02 09 8533.1500
 1998 02 10 2432.9500
 1998 02 11 2732·8000
 1998 02 12 132·9000
 1998 02 13 4432·8500
 1998 02 17 9133·0500
 1998 02 18 7232·9700
 1998 02 19 432.8500
 1998 02 20 632.9000
 1998 02 23 3432.9500
 1998 02 24 4932.8000
 1998 02 25 532.6000
 1998 02 26 6232·3500
 1998 02 27 2632.2000
 1998 03 02 1332.1000
 1998 03 03 3732.1000
 1998 03 04 2832.0500
 1998 03 05 6432.2000
 1998 03 06 4132.2500
 1998 03 09 6232.2500
 1998 03 10 4532.4000
 1998 03 11 7032·3500
 1998 03 12 3932·4500
 1998 03 13 6232.5000
 1998 03 16 8032.5000
 1998 03 17 9332.6000
 1998 03 18 3332·9000
 1998 03 19 4932.8500
 1998 03 20 2232·8500
 1998 03 23 332·8000
 1998 03 24 7832.7500
 1998 03 25 5732·7000
 1998 03 26 8932·5900
 1998 03 27 9832.6300
 1998 03 30 5232·7500
 1998 03 31 4632·9500
 1998 04 01 2132.9000
 1998 04 02 132·9500
 1998 04 03 5832.9000
 1998 04 06 032.9000
 1998 04 07 8433·1000
 1998 04 08 5933.1000
 1998 04 09 2633·1000
 1998 04 10 2932.9000
 1998 04 13 7033·0500
 1998 04 14 4433·0000
 1998 04 15 832·9100
 1998 04 16 6933·0000
 1998 04 17 9433·0300
 1998 04 20 5333·1000
 1998 04 21 8433.0500
 1998 04 22 7833·0500
 1998 04 23 9733.0500
 1998 04 24 933.0500
 1998 04 27 5633·1000
 1998 04 28 4233.0200
 1998 04 29 4533·1000
 1998 04 30 5832·9800
 1998 05 01 5333.0500
 1998 05 04 7033·0100
 1998 05 05 3033.0100
 1998 05 06 7433.0400
 1998 05 07 2933·1700
 1998 05 08 9733·2500
 1998 05 11 6733.2100
 1998 05 12 5333·4200
 1998 05 13 6333.4500
 1998 05 14 8433·2500
 1998 05 15 9733·2500
 1998 05 18 1733·7900
 1998 05 19 5733.8300
 1998 05 20 1333.6900
 1998 05 21 8733.6000
 1998 05 22 1533·6200
 1998 05 26 4033.8900
 1998 05 27 9733.9000
 1998 05 28 2733.8800
 1998 05 29 1734·0000
 1998 06 01 6634.3000
 1998 06 02 6834·3400
 1998 06 03 3334.2100
 1998 06 04 2234.3000
 1998 06 05 1334.3500
 1998 06 08 8734·7400
 1998 06 09 4734·7600
 1998 06 10 5235.0000
 1998 06 11 8534·9000
 1998 06 12 3934·9500
 1998 06 15 3434·9100
 1998 06 16 5434·8500
 1998 06 17 1034.8500
 1998 06 18 3434.1200
 1998 06 19 8634·1100
 1998 06 22 034·4000
 1998 06 23 4234.4500
 1998 06 24 534·4000
 1998 06 25 1834.5500
 1998 06 26 8734·7000
 1998 06 29 6034·6000
 1998 06 30 1434.3700
 1998 07 01 7234.3800
 1998 07 02 3834.3800
 1998 07 03 6634.4100
 1998 07 06 4434·5100
 1998 07 07 1334.3800
 1998 07 08 034·4000
 1998 07 09 9034.4000
 1998 07 10 634·4100
 1998 07 13 3234.5000
 1998 07 14 4634·4000
 1998 07 15 8434.4000
 1998 07 16 3534.3700
 1998 07 17 4634·2800
 1998 07 20 7234·3200
 1998 07 21 2834·3200
 1998 07 22 8934.3700
 1998 07 23 9634·4000
 1998 07 24 134·4000
 1998 07 27 2534·4300
 1998 07 28 5434.3800
 1998 07 29 4734.3400
 1998 07 30 7934.3400
 1998 07 31 334.3900
 1998 08 03 4034·4500
 1998 08 04 9134·4500
 1998 08 05 8134·5000
 1998 08 06 1634·5100
 1998 08 07 8134.6500
 1998 08 10 4334.8000
 1998 08 11 134.9000
 1998 08 12 4334·8500
 1998 08 13 3734·7900
 1998 08 14 4534·7100
 1998 08 17 6434·7700
 1998 08 18 8734·7400
 1998 08 19 9334·8500
 1998 08 20 6334.6000
 1998 08 21 1634.7000
 1998 08 24 7634.8500
 1998 08 25 5934.8500
 1998 08 26 8734·8400
 1998 08 27 2934·8000
 1998 08 28 6434·8500
 1998 08 31 6934·8800
 1998 09 01 3434·8100
 1998 09 02 134.7800
 1998 09 03 3034·8200
 1998 09 04 8334·7500
 1998 09 08 4434.5700
 1998 09 09 5434.6900
 1998 09 10 7634·6100
 1998 09 11 8634·5200
 1998 09 14 8434·6100
 1998 09 15 3534.6100
 1998 09 16 3334.6100
 1998 09 17 8834·5500
 1998 09 18 4534.5300
 1998 09 21 1734·6900
 1998 09 22 5234·6300
 1998 09 23 2434·7100
 1998 09 24 4234·6100
 1998 09 25 9634.6200
 1998 09 28 1334.6100
 1998 09 29 5234·5400
 1998 09 30 1834.7000
 1998 10 01 9534·3700
 1998 10 02 1934·0500
 1998 10 05 5933.7500
 1998 10 06 3733.5400
 1998 10 07 6233.4000
 1998 10 08 9933·0000
 1998 10 09 5432·9500
 1998 10 13 9033·1600
 1998 10 14 6833.3000
 1998 10 15 533·0500
 1998 10 16 7132.8000
 1998 10 19 9532.9900
 1998 10 20 1133·0000
 1998 10 21 1833.0000
 1998 10 22 7032·9200
 1998 10 23 9132.9600
 1998 10 26 1333.0000
 1998 10 27 3932·7000
 1998 10 28 3632·5500
 1998 10 29 4532.5800
 1998 10 30 2132.4800
 1998 11 02 9832.4500
 1998 11 03 8032·5100
 1998 11 04 4832.5300
 1998 11 05 832·6000
 1998 11 06 4932.6500
 1998 11 09 3432.6800
 1998 11 10 1532.8500
 1998 11 12 7132·7500
 1998 11 13 6932.7300
 1998 11 16 6132.6000
 1998 11 17 8932·5500
 1998 11 18 3132.6500
 1998 11 19 6232.6000
 1998 11 20 4332·6500
 1998 11 23 3432.5000
 1998 11 24 3832.5500
 1998 11 25 5732.5500
 1998 11 27 9132·5500
 1998 11 30 4232·5000
 1998 12 01 6232·5000
 1998 12 02 832.4700
 1998 12 03 4032·5500
 1998 12 04 3032·4000
 1998 12 07 032.4000
 1998 12 08 9232.4000
 1998 12 09 4932·3500
 1998 12 10 3732·3000
 1998 12 11 7632·3100
 1998 12 14 1332·2000
 1998 12 15 432.2000
 1998 12 16 3032.3000
 1998 12 17 3732.3200
 1998 12 18 132·3000
 1998 12 21 1332.3000
 1998 12 22 9932·3000
 1998 12 23 5432.3500
 1998 12 24 732.3000
 1998 12 28 1232·3100
 1998 12 29 6232.3100
 1998 12 30 2532.2800
 1998 12 31 1132.2700
 1999 01 04  6132·1300
 1999 01 05  5932.2500
 1999 01 06  7332·2500
 1999 01 07  1732·1300
 1999 01 08  4432.2200
 1999 01 11  5632·2000
 1999 01 12  4432.2600
 1999 01 13  5332.2300
 1999 01 14  7132·3300
 1999 01 15  4432·2600
 1999 01 19  1032.4000
 1999 01 20  7232.3000
 1999 01 21  7732·3100
 1999 01 22  3832.3500
 1999 01 25  7032.5000
 1999 01 26  5232.5000
 1999 01 27  2132.3600
 1999 01 28  8132·3800
 1999 01 29  4532.3400
 1999 02 01  9932·3000
 1999 02 02  8932·3400
 1999 02 03  3832.3000
 1999 02 04  8332.4000
 1999 02 05  3932.3000
 1999 02 08  9032·2900
 1999 02 09  032.3200
 1999 02 10  5532·3100
 1999 02 11  2732·3600
 1999 02 12  5832·3500
 1999 02 16  8332.3800
 1999 02 17  6032·4000
 1999 02 18  4032·4000
 1999 02 19  5432·5000
 1999 02 22  2833·2000
 1999 02 23  1933·1000
 1999 02 24  8333·2000
 1999 02 25  6333·1400
 1999 02 26  133.1300
 1999 03 01  8033.0500
 1999 03 02  8433·1000
 1999 03 03  9433.1500
 1999 03 04  9333.2000
 1999 03 05  1433.4000
 1999 03 08  9733·2000
 1999 03 09  8133.2200
 1999 03 10  2133.1500
 1999 03 11  2033·1500
 1999 03 12  9933·1600
 1999 03 15  8633.1200
 1999 03 16  2433.1400
 1999 03 17  1933·2000
 1999 03 18  9533.1000
 1999 03 19  9233·1100
 1999 03 22  7033·1300
 1999 03 23  5933·1500
 1999 03 24  1433·1500
 1999 03 25  933.1750
 1999 03 26  4933·1800
 1999 03 29  1233.2000
 1999 03 30  733·2000
 1999 03 31  7233.1700
 1999 04 01  7733·2000
 1999 04 02  7533.1800
 1999 04 05  5533·3000
 1999 04 06  4033·3200
 1999 04 07  9633.3000
 1999 04 08  7033.3000
 1999 04 09  6133.1800
 1999 04 12  033.1000
 1999 04 13  7033.1000
 1999 04 14  4633·0000
 1999 04 15  5232·8500
 1999 04 16  5932·9000
 1999 04 19  9232.8000
 1999 04 20  7332.7500
 1999 04 21  8332.7500
 1999 04 22  5432.8000
 1999 04 23  7732·7500
 1999 04 26  5032·7500
 1999 04 27  3332·7500
 1999 04 28  4332.7000
 1999 04 29  6732.7000
 1999 04 30  9832.7500
 1999 05 03  432.7500
 1999 05 04  1232·7500
 1999 05 05  2632·7700
 1999 05 06  6532·7950
 1999 05 07  2532.7800
 1999 05 10  7032.8300
 1999 05 11  4732·7400
 1999 05 12  2332.7400
 1999 05 13  5032.7500
 1999 05 14  5232.7900
 1999 05 17  4632.7900
 1999 05 18  7032·8000
 1999 05 19  5732.8100
 1999 05 20  1932.8500
 1999 05 21  6232·8550
 1999 05 24  2732·8000
 1999 05 25  4932.7700
 1999 05 26  5432·7900
 1999 05 27  6332.8500
 1999 05 28  4232·8000
 1999 06 01  5632·8000
 1999 06 02  6732.8000
 1999 06 03  4032·8000
 1999 06 04  8732.8000
 1999 06 07  3132.6500
 1999 06 08  9332·6000
 1999 06 09  732.5500
 1999 06 10  6032·5500
 1999 06 11  5232·5000
 1999 06 14  9332·4300
 1999 06 15  832·3900
 1999 06 16  8232·4200
 1999 06 17  2332.3600
 1999 06 18  5032.3700
 1999 06 21  632·3800
 1999 06 22  132.3600
 1999 06 23  7232.4000
 1999 06 24  7432.3800
 1999 06 25  9432.4100
 1999 06 28  9032.3600
 1999 06 29  5332·3100
 1999 06 30  132·3100
 1999 07 01  8832.3200
 1999 07 02  4532·2800
 1999 07 06  4432·2900
 1999 07 07  9032.3000
 1999 07 08  2832.3450
 1999 07 09  8832·3550
 1999 07 12  4932.2600
 1999 07 13  2532.2900
 1999 07 14  8032·2900
 1999 07 15  6832.3400
 1999 07 16  9732·3900
 1999 07 19  1732.3600
 1999 07 20  3632.2600
 1999 07 21  5632·4100
 1999 07 22  4032·5000
 1999 07 23  132·4000
 1999 07 26  1132.3300
 1999 07 27  5032·4000
 1999 07 28  5832·3800
 1999 07 29  3532·3500
 1999 07 30  4732.2400
 1999 08 02  7132·3200
 1999 08 03  5432·1900
 1999 08 04  532.2500
 1999 08 05  1032·1000
 1999 08 06  6732.2000
 1999 08 09  5632.2000
 1999 08 10  2132.2000
 1999 08 11  9032.2000
 1999 08 12  1132·2300
 1999 08 13  1832.2000
 1999 08 16  1732.1000
 1999 08 17  432.0500
 1999 08 18  032.0300
 1999 08 19  1832.0200
 1999 08 20  5332.0300
 1999 08 23  9231·9800
 1999 08 24  5531·9800
 1999 08 25  6131·9500
 1999 08 26  1431.9500
 1999 08 27  2131.9000
 1999 08 30  2431.9000
 1999 08 31  7431.9000
 1999 09 01  1031.8800
 1999 09 02  8131·8500
 1999 09 03  8031.8500
 1999 09 07  1131·8800
 1999 09 08  7531.8000
 1999 09 09  8931·8800
 1999 09 10  2031·8500
 1999 09 13  5031·8500
 1999 09 14  7031·8500
 1999 09 15  8631.8300
 1999 09 16  6531·8000
 1999 09 17  9631·8300
 1999 09 20  7831.7500
 1999 09 21  3731.9000
 1999 09 22  6431·8800
 1999 09 23  7631.8800
 1999 09 24  1031·8500
 1999 09 27  3431.8500
 1999 09 28  8831.8500
 1999 09 29  4431.8500
 1999 09 30  131·8500
 1999 10 01  9331·8300
 1999 10 04  3531.8000
 1999 10 05  7931·8300
 1999 10 06  931·8500
 1999 10 07  5531·8500
 1999 10 08  2731.8300
 1999 10 12  8431·8300
 1999 10 13  2131.8300
 1999 10 14  8531.8300
 1999 10 15  1131·8400
 1999 10 18  8731.8200
 1999 10 19  4631·8300
 1999 10 20  7531·8300
 1999 10 21  5931.8300
 1999 10 22  4331·8200
 1999 10 25  1831·8200
 1999 10 26  4131.8300
 1999 10 27  7031.8200
 1999 10 28  2931.8100
 1999 10 29  9731.8200
 1999 11 01  2331·8000
 1999 11 02  6431.8100
 1999 11 03  4931.8000
 1999 11 04  6931·8000
 1999 11 05  8931.8100
 1999 11 08  9031·8300
 1999 11 09  3231.8200
 1999 11 10  4231.8300
 1999 11 12  2831.8100
 1999 11 15  2031·8000
 1999 11 16  3131·8200
 1999 11 17  5231.8300
 1999 11 18  5731.8000
 1999 11 19  5031.8100
 1999 11 22  2531.8000
 1999 11 23  5831·7800
 1999 11 24  1731.7800
 1999 11 26  331.7450
 1999 11 29  1831·7400
 1999 11 30  4531·6700
 1999 12 01  7331.7300
 1999 12 02  2731.7000
 1999 12 03  3731·6900
 1999 12 06  2431.6500
 1999 12 07  1831.6000
 1999 12 08  9431.6000
 1999 12 09  3631.6300
 1999 12 10  2831·6500
 1999 12 13  6631·6500
 1999 12 14  031.6500
 1999 12 15  9431·7000
 1999 12 16  1731·6800
 1999 12 17  6031.6800
 1999 12 20  6931·6800
 1999 12 21  1431·6800
 1999 12 22  7731·6800
 1999 12 23  6431.6500
 1999 12 24  4731·6300
 1999 12 27  2531·6000
 1999 12 28  1631.5500
 1999 12 29  7031·5000
 1999 12 30  631·4000
 1999 12 31  8031·3900
 2000 01 03 7131·3800
 2000 01 04 9430.6000
 2000 01 05 4530.8000
 2000 01 06 5831·7500
 2000 01 07 9930·8500
 2000 01 10 7730·8300
 2000 01 11 8530·8300
 2000 01 12 6330·8000
 2000 01 13 8730·8000
 2000 01 14 8530·8300
 2000 01 18 7430·8900
 2000 01 19 2230.8500
 2000 01 20 4430·8500
 2000 01 21 1030·8500
 2000 01 24 8330.8500
 2000 01 25 9030.8500
 2000 01 26 530·8500
 2000 01 27 6630.8300
 2000 01 28 1030.7500
 2000 01 31 4530.7500
 2000 02 01 3031·7500
 2000 02 02 9530.8000
 2000 02 03 7830.8000
 2000 02 04 9030·8000
 2000 02 07 230·8000
 2000 02 08 6330.7500
 2000 02 09 3330.6500
 2000 02 10 5430.6500
 2000 02 11 3330.6300
 2000 02 14 6130·7200
 2000 02 15 4830·7500
 2000 02 16 9030.7200
 2000 02 17 5730.7200
 2000 02 18 530.7650
 2000 02 22 2130.8000
 2000 02 23 7830.8000
 2000 02 24 3330.8500
 2000 02 25 3730.8000
 2000 02 28 7230.8000
 2000 02 29 2030·7600
 2000 03 01 4730·7500
 2000 03 02 2130.7500
 2000 03 03 5030.7500
 2000 03 06 4530.8000
 2000 03 07 830·7500
 2000 03 08 5030.7600
 2000 03 09 2730·7500
 2000 03 10 630·7500
 2000 03 13 5030·7500
 2000 03 14 3930.7400
 2000 03 15 130·7500
 2000 03 16 8230·8150
 2000 03 17 3530·7400
 2000 03 20 2930·7500
 2000 03 21 9230·7800
 2000 03 22 7730.7500
 2000 03 23 4630.7500
 2000 03 24 8630.7000
 2000 03 27 5030.6500
 2000 03 28 1930·6400
 2000 03 29 9330.6000
 2000 03 30 130·6000
 2000 03 31 4530·4800
 2000 04 03 6230.5000
 2000 04 04 1130.4500
 2000 04 05 9130·5000
 2000 04 06 7630.4800
 2000 04 07 8430.5000
 2000 04 10 6030·3500
 2000 04 11 9530·3500
 2000 04 12 6430·3500
 2000 04 13 8830·3500
 2000 04 14 2430·4500
 2000 04 17 8130.5500
 2000 04 18 5730.6000
 2000 04 19 330.6200
 2000 04 20 1430·5500
 2000 04 21 3930.5850
 2000 04 24 2730.6000
 2000 04 25 8330·6500
 2000 04 26 6330.6500
 2000 04 27 8630·6500
 2000 04 28 7130.6700
 2000 05 01 630.6500
 2000 05 02 3330·6800
 2000 05 03 6130·7500
 2000 05 04 1230.7200
 2000 05 05 7630.6800
 2000 05 08 730.7000
 2000 05 09 3230·6500
 2000 05 10 9730·7300
 2000 05 11 2130.7600
 2000 05 12 9530·7500
 2000 05 15 9030·8300
 2000 05 16 9730.8400
 2000 05 17 9530·7500
 2000 05 18 3230·8200
 2000 05 19 4930.7900
 2000 05 22 1130·7500
 2000 05 23 7630·8000
 2000 05 24 7930·8200
 2000 05 25 5230.8500
 2000 05 26 6130·8500
 2000 05 30 6730·9600
 2000 05 31 1930·8500
 2000 06 01 6530.9000
 2000 06 02 9430·8500
 2000 06 05 9830.8300
 2000 06 06 6230·8300
 2000 06 07 7730·8000
 2000 06 08 8230·8000
 2000 06 09 2230.8000
 2000 06 12 4430.8000
 2000 06 13 730.8000
 2000 06 14 2230·8000
 2000 06 15 1630·8500
 2000 06 16 2330.9000
 2000 06 19 9330.9000
 2000 06 20 3730.9000
 2000 06 21 8630.8300
 2000 06 22 8530·8000
 2000 06 23 330·8000
 2000 06 26 7330·8100
 2000 06 27 5930.8200
 2000 06 28 4030.8200
 2000 06 29 2730.8300
 2000 06 30 530·8000
 2000 07 03 8930.8300
 2000 07 05 2230·8500
 2000 07 06 8230.8800
 2000 07 07 2730·8800
 2000 07 10 5430.9000
 2000 07 11 9030.9000
 2000 07 12 830·9000
 2000 07 13 6330.9000
 2000 07 14 5830·9000
 2000 07 17 3130.9600
 2000 07 18 7231.0000
 2000 07 19 6131·0800
 2000 07 20 2931.1300
 2000 07 21 5331.0800
 2000 07 24 6431.0950
 2000 07 25 9131·1000
 2000 07 26 2131.0800
 2000 07 27 9131·0800
 2000 07 28 131·0700
 2000 07 31 5231.0600
 2000 08 01 1331.1500
 2000 08 02 631·1000
 2000 08 03 2331·1500
 2000 08 04 6631·1200
 2000 08 07 731·1500
 2000 08 08 8131.1000
 2000 08 09 9731.1000
 2000 08 10 8031.1000
 2000 08 11 3331·1100
 2000 08 14 2731.1000
 2000 08 15 1431.1300
 2000 08 16 6731.1300
 2000 08 17 4431·1000
 2000 08 18 7831.1100
 2000 08 21 8931.1000
 2000 08 22 2331.0800
 2000 08 23 1931.0800
 2000 08 24 9531·0700
 2000 08 25 6331·1000
 2000 08 28 7131.0800
 2000 08 29 6031.0900
 2000 08 30 6131.0900
 2000 08 31 331.1000
 2000 09 01 5831·1000
 2000 09 05 9731.0800
 2000 09 06 8731·1000
 2000 09 07 031·1000
 2000 09 08 5631·1000
 2000 09 11 8231.1200
 2000 09 12 731.1100
 2000 09 13 7031·1200
 2000 09 14 6331·1300
 2000 09 15 9631·1700
 2000 09 18 8131.2900
 2000 09 19 5331·2800
 2000 09 20 131.2900
 2000 09 21 4031·2800
 2000 09 22 9531·2100
 2000 09 25 1531·2900
 2000 09 26 1731.2800
 2000 09 27 4431·2900
 2000 09 28 5731.2900
 2000 09 29 4931.3240
 2000 10 02 8431.2900
 2000 10 03 6131·3200
 2000 10 04 231·3000
 2000 10 05 6931·3000
 2000 10 06 9831·3100
 2000 10 10 7031·3100
 2000 10 11 9131·3300
 2000 10 12 1731.3000
 2000 10 13 8331.6000
 2000 10 16 7332.0500
 2000 10 17 832·3000
 2000 10 18 5832·5000
 2000 10 19 8532·3500
 2000 10 20 132·1500
 2000 10 23 6332·1000
 2000 10 24 8532·0500
 2000 10 25 7632.0500
 2000 10 26 532.1900
 2000 10 27 9032·2600
 2000 10 30 1232.3500
 2000 10 31 5432.3500
 2000 11 01 6532.3600
 2000 11 02 4932.2500
 2000 11 03 8132.1500
 2000 11 06 4132.1500
 2000 11 07 8432.1500
 2000 11 08 2632.1300
 2000 11 09 5732.1000
 2000 11 10 8432.0700
 2000 11 13 9132.1700
 2000 11 14 2932.1800
 2000 11 15 3332.1500
 2000 11 16 5632.2400
 2000 11 17 3932·3100
 2000 11 20 9432.4800
 2000 11 21 2332.5000
 2000 11 22 5432·9000
 2000 11 24 732·9000
 2000 11 27 8132·9000
 2000 11 28 6932·8500
 2000 11 29 033·0800
 2000 11 30 9833.0800
 2000 12 01 7333·0500
 2000 12 04 3733.0500
 2000 12 05 4233·0500
 2000 12 06 4133.0500
 2000 12 07 8233·0800
 2000 12 08 1833·0600
 2000 12 11 5133·1000
 2000 12 12 8933.0600
 2000 12 13 4133.1600
 2000 12 14 2833.1000
 2000 12 15 2533.1000
 2000 12 18 2033·1000
 2000 12 19 1033.1000
 2000 12 20 833·1800
 2000 12 21 8633·2000
 2000 12 22 4033·2000
 2000 12 26 7533·2000
 2000 12 27 2333.2500
 2000 12 28 8233.2000
 2000 12 29 7433.1700
 2001 01 02  4433·0000
 2001 01 03  6633·0780
 2001 01 04  8433·0000
 2001 01 05  7932·9270
 2001 01 08  5432·8500
 2001 01 09  5132·6300
 2001 01 10  9032.6500
 2001 01 11  3132.6700
 2001 01 12  6332·6700
 2001 01 16  2132.6450
 2001 01 17  2332.6700
 2001 01 18  3432.6700
 2001 01 19  5632.6100
 2001 01 22  4032.5900
 2001 01 23  2932·6000
 2001 01 24  1732·6000
 2001 01 25  4332·5750
 2001 01 26  132·5750
 2001 01 29  8132.5450
 2001 01 30  3432·2300
 2001 01 31  5932·3500
 2001 02 01  1832.3900
 2001 02 02  7632.3000
 2001 02 05  6232.3300
 2001 02 06  6332·2700
 2001 02 07  3332·2700
 2001 02 08  3632.2700
 2001 02 09  632·2700
 2001 02 12  4132·2900
 2001 02 13  1332·3500
 2001 02 14  932.3200
 2001 02 15  9432·3100
 2001 02 16  232.3200
 2001 02 20  4832.3000
 2001 02 21  6632.3000
 2001 02 22  7932·3800
 2001 02 23  8132·4000
 2001 02 26  5332.4000
 2001 02 27  632.4000
 2001 02 28  4132·4000
 2001 03 01  3732.3800
 2001 03 02  7132·4000
 2001 03 05  5032·4000
 2001 03 06  8132.4000
 2001 03 07  5632·4200
 2001 03 08  6732.4200
 2001 03 09  4632·4500
 2001 03 12  3032.4800
 2001 03 13  4732.5700
 2001 03 14  3232.5300
 2001 03 15  6632.6100
 2001 03 16  4032.7300
 2001 03 19  4532.8000
 2001 03 20  8232.7850
 2001 03 21  732·8200
 2001 03 22  9032·9200
 2001 03 23  932.8500
 2001 03 26  5832.7200
 2001 03 27  9132.6700
 2001 03 28  8432.6700
 2001 03 29  2532.8000
 2001 03 30  2632.8500
 2001 04 02  6632·9700
 2001 04 03  5032.8900
 2001 04 04  233·0000
 2001 04 05  7832·9000
 2001 04 06  432·9000
 2001 04 09  4133.0000
 2001 04 10  7532.9900
 2001 04 11  2932.9700
 2001 04 12  232·9200
 2001 04 13  3732·9700
 2001 04 16  432·9500
 2001 04 17  2032.9700
 2001 04 18  8332·9700
 2001 04 19  4032.8500
 2001 04 20  7432.9100
 2001 04 23  1732·9400
 2001 04 24  9332.9200
 2001 04 25  7932.9300
 2001 04 26  9332·8900
 2001 04 27  1232.9700
 2001 04 30  632.9400
 2001 05 01  832·9500
 2001 05 02  9832.9000
 2001 05 03  1932.8900
 2001 05 04  1832·9100
 2001 05 07  532·9000
 2001 05 08  4732·9100
 2001 05 09  8132·9100
 2001 05 10  5132·9200
 2001 05 11  7432.9200
 2001 05 14  2632.8900
 2001 05 15  6432.9500
 2001 05 16  5333·0000
 2001 05 17  4233·0000
 2001 05 18  4532·9800
 2001 05 21  5733·4500
 2001 05 22  9733·4700
 2001 05 23  6533·4500
 2001 05 24  3733.5000
 2001 05 25  7833·5500
 2001 05 29  7834.0500
 2001 05 30  2034.0200
 2001 05 31  6433.9500
 2001 06 01  6834.1000
 2001 06 04  2134·1000
 2001 06 05  1034.0800
 2001 06 06  934·1000
 2001 06 07  9134.1000
 2001 06 08  7134.1000
 2001 06 11  6534.1000
 2001 06 12  8234·1000
 2001 06 13  4034.4300
 2001 06 14  134.4180
 2001 06 15  3734·4800
 2001 06 18  1934·4800
 2001 06 19  3134·4800
 2001 06 20  934·4800
 2001 06 21  634·4500
 2001 06 22  7834·5000
 2001 06 25  434.4500
 2001 06 26  1634.4400
 2001 06 27  7434.5000
 2001 06 28  4634·5200
 2001 06 29  2534.4800
 2001 07 02  7134.4700
 2001 07 03  7134·4500
 2001 07 05  3034·5100
 2001 07 06  8634·5200
 2001 07 09  4434·6000
 2001 07 10  5034.7000
 2001 07 11  6735·0300
 2001 07 12  235·0000
 2001 07 13  3535.0200
 2001 07 16  8835.0000
 2001 07 17  1635·0500
 2001 07 18  1435·0000
 2001 07 19  6335·0200
 2001 07 20  9135.0000
 2001 07 23  6234.9500
 2001 07 24  8934.9500
 2001 07 25  7834·8700
 2001 07 26  8634.7700
 2001 07 27  1434·7700
 2001 07 30  1834.7700
 2001 07 31  5234·8000
 2001 08 01  2734·7700
 2001 08 02  734·5600
 2001 08 03  1634.6500
 2001 08 06  8034·6700
 2001 08 07  9334·7000
 2001 08 08  234·6500
 2001 08 09  2534.7000
 2001 08 10  8734.6700
 2001 08 13  8634·6500
 2001 08 14  8234·6000
 2001 08 15  1034.6000
 2001 08 16  1834.6000
 2001 08 17  3634·6000
 2001 08 20  5834.6500
 2001 08 21  6334·6200
 2001 08 22  4734·6500
 2001 08 23  9634·6700
 2001 08 24  6434·6700
 2001 08 27  9934·6400
 2001 08 28  7134.6400
 2001 08 29  4434.5600
 2001 08 30  6134·6000
 2001 08 31  6034.5800
 2001 09 04  1134·5800
 2001 09 05  8434·6200
 2001 09 06  3234.6500
 2001 09 07  1134·7000
 2001 09 10  1634.7000
 2001 09 12  4534.5800
 2001 09 13  8834·5440
 2001 09 14  4434.5700
 2001 09 17  5734.5620
 2001 09 18  7934·5200
 2001 09 19  6334·4900
 2001 09 20  7534.6100
 2001 09 21  3234.6100
 2001 09 24  6634·5600
 2001 09 25  1834·6200
 2001 09 26  4534·5000
 2001 09 27  6234.5500
 2001 09 28  934·5600
 2001 10 01  3634·6000
 2001 10 02  1934.6200
 2001 10 03  9634.6100
 2001 10 04  3734·6100
 2001 10 05  2934·6000
 2001 10 09  8834.6000
 2001 10 10  534.6000
 2001 10 11  334·6000
 2001 10 12  2934.5300
 2001 10 15  7034.5800
 2001 10 16  8734.5800
 2001 10 17  8534·5800
 2001 10 18  9834.5800
 2001 10 19  434·5800
 2001 10 22  6434·5800
 2001 10 23  8834.5800
 2001 10 24  2034·5800
 2001 10 25  5734.5900
 2001 10 26  8434·5700
 2001 10 29  3934·5500
 2001 10 30  534.5500
 2001 10 31  2034.5500
 2001 11 01  1734·5500
 2001 11 02  9234·5500
 2001 11 05  8734·5500
 2001 11 06  834·5500
 2001 11 07  6334.5500
 2001 11 08  2634.5000
 2001 11 09  2734·5000
 2001 11 13  6334.5000
 2001 11 14  4334·4800
 2001 11 15  4434·5000
 2001 11 16  834·5000
 2001 11 19  5134·5000
 2001 11 20  434.5000
 2001 11 21  7534·4700
 2001 11 23  4234.4700
 2001 11 26  6334·4700
 2001 11 27  1834·4600
 2001 11 28  7234·4400
 2001 11 29  6234·4400
 2001 11 30  1534·4700
 2001 12 03  8434·4600
 2001 12 04  1334·4600
 2001 12 05  2834.4600
 2001 12 06  4734·4600
 2001 12 07  2234.4600
 2001 12 10  334·4800
 2001 12 11  2634·4600
 2001 12 12  2634·4600
 2001 12 13  8134.4600
 2001 12 14  7034.5000
 2001 12 17  6434·5800
 2001 12 18  4434·7100
 2001 12 19  3334·7300
 2001 12 20  6734·7600
 2001 12 21  7834·9200
 2001 12 24  1534.9700
 2001 12 26  7435·1000
 2001 12 27  7235.1300
 2001 12 28  2835·0800
 2001 12 31  8135.0000
 2002 01 02 2835·0400
 2002 01 03 9035·0300
 2002 01 04 9835·0000
 2002 01 07 834·9400
 2002 01 08 4135.0400
 2002 01 09 4935·0500
 2002 01 10 9735.0300
 2002 01 11 8735.0500
 2002 01 14 8635·0300
 2002 01 15 235·0000
 2002 01 16 6235.0000
 2002 01 17 3335.0300
 2002 01 18 6035.0300
 2002 01 22 2835·0800
 2002 01 23 5135.0800
 2002 01 24 8935.0800
 2002 01 25 8535·0600
 2002 01 28 3035.0200
 2002 01 29 4935.0000
 2002 01 30 2034·9900
 2002 01 31 934.9900
 2002 02 01 3735·0000
 2002 02 04 6635.0500
 2002 02 05 1734.9900
 2002 02 06 435·0200
 2002 02 07 235.0300
 2002 02 08 3735·0800
 2002 02 11 9535·0800
 2002 02 12 6635·0800
 2002 02 13 535.0800
 2002 02 14 2235.0800
 2002 02 15 9735·1000
 2002 02 19 1935·1000
 2002 02 20 4735·1000
 2002 02 21 535.1000
 2002 02 22 8835.1000
 2002 02 25 935·0900
 2002 02 26 5935.0900
 2002 02 27 9635.1100
 2002 02 28 5935.1100
 2002 03 01 935·1000
 2002 03 04 9335·0900
 2002 03 05 2935·0700
 2002 03 06 2635.0300
 2002 03 07 1734.9900
 2002 03 08 2834·9500
 2002 03 11 6634.9500
 2002 03 12 3034·9500
 2002 03 13 5434.9800
 2002 03 14 6834.9800
 2002 03 15 9034.9900
 2002 03 18 3735·0300
 2002 03 19 6735·0500
 2002 03 20 4035.0500
 2002 03 21 1135.0400
 2002 03 22 3835·0400
 2002 03 25 2935.0500
 2002 03 26 9935·0400
 2002 03 27 6435·0200
 2002 03 28 5035·0100
 2002 03 29 3835.0000
 2002 04 01 2335·0000
 2002 04 02 835·0100
 2002 04 03 1235.0000
 2002 04 04 1535.0000
 2002 04 05 1635·0000
 2002 04 08 2934.9800
 2002 04 09 9234·9800
 2002 04 10 734·9800
 2002 04 11 634·9900
 2002 04 12 3635.0000
 2002 04 15 8034.9900
 2002 04 16 8834·9800
 2002 04 17 4634.9600
 2002 04 18 6534·9400
 2002 04 19 9234·9000
 2002 04 22 5434.8500
 2002 04 23 1534·8100
 2002 04 24 7434.8100
 2002 04 25 6934.7800
 2002 04 26 2734.7700
 2002 04 29 1734·7300
 2002 04 30 4834.7200
 2002 05 01 7834.7200
 2002 05 02 5534·6500
 2002 05 03 8034.5900
 2002 05 06 9834.5700
 2002 05 07 934·5700
 2002 05 08 1034·5900
 2002 05 09 5834.6100
 2002 05 10 5834.5700
 2002 05 13 7834·5500
 2002 05 14 8934·5800
 2002 05 15 2934·5700
 2002 05 16 8734.5400
 2002 05 17 2634·4600
 2002 05 20 1534.4100
 2002 05 21 9634·3700
 2002 05 22 7134.3400
 2002 05 23 2034·3300
 2002 05 24 3534.3600
 2002 05 28 8934.2800
 2002 05 29 2034·2100
 2002 05 30 5034.0600
 2002 05 31 2134·0500
 2002 06 03 6034·0400
 2002 06 04 6733.9900
 2002 06 05 3234.0000
 2002 06 06 7034·0700
 2002 06 07 8834.0600
 2002 06 10 7434·0600
 2002 06 11 834.0200
 2002 06 12 534.0200
 2002 06 13 7834.0200
 2002 06 14 2434.0100
 2002 06 17 4334.0000
 2002 06 18 7334.0200
 2002 06 19 5634.0000
 2002 06 20 2733·9200
 2002 06 21 2833·7600
 2002 06 24 4633.6700
 2002 06 25 7733.6400
 2002 06 26 1933.5200
 2002 06 27 8033.5000
 2002 06 28 2133.4600
 2002 07 01 2033.4700
 2002 07 02 5933.4900
 2002 07 03 3933·5000
 2002 07 05 2133.4800
 2002 07 08 8733·4100
 2002 07 09 3133·2800
 2002 07 10 7233·1800
 2002 07 11 9333.1800
 2002 07 12 833.1800
 2002 07 15 4633·1100
 2002 07 16 6933.0000
 2002 07 17 932.8500
 2002 07 18 3532.8900
 2002 07 19 3832.8700
 2002 07 22 4632.8800
 2002 07 23 6733·1400
 2002 07 24 4833·2500
 2002 07 25 6733.2600
 2002 07 26 4533·5400
 2002 07 29 8933·7600
 2002 07 30 5033.6600
 2002 07 31 1733.6100
 2002 08 01 3233.5200
 2002 08 02 2133.5700
 2002 08 05 6933.6800
 2002 08 06 033.8800
 2002 08 07 9633·7500
 2002 08 08 3733.8500
 2002 08 09 5833.7700
 2002 08 12 4833·7200
 2002 08 13 5633·7000
 2002 08 14 3333·5900
 2002 08 15 9833.6800
 2002 08 16 2333.7400
 2002 08 19 5133.8400
 2002 08 20 3233·9000
 2002 08 21 9034.0000
 2002 08 22 834.0200
 2002 08 23 4734.1200
 2002 08 26 8134.2400
 2002 08 27 6334·2400
 2002 08 28 1434.2200
 2002 08 29 3634.1800
 2002 08 30 5334.2400
 2002 09 03 7234.3300
 2002 09 04 7634·2400
 2002 09 05 3434.1200
 2002 09 06 4434.1200
 2002 09 09 9434.2400
 2002 09 10 5234·3000
 2002 09 11 8134.3800
 2002 09 12 7734·4100
 2002 09 13 3334·4100
 2002 09 16 2934·7500
 2002 09 17 4434.7800
 2002 09 18 9934·6900
 2002 09 19 1734.6100
 2002 09 20 1534·7700
 2002 09 23 1434·7800
 2002 09 24 8334.8100
 2002 09 25 134.9000
 2002 09 26 4534·9800
 2002 09 27 634·9200
 2002 09 30 2534.9200
 2002 10 01 6234.9100
 2002 10 02 8034·9700
 2002 10 03 6134·9900
 2002 10 04 4834.9900
 2002 10 07 435.0600
 2002 10 08 335·1200
 2002 10 09 4735·1100
 2002 10 10 035.1100
 2002 10 11 5535·1600
 2002 10 15 2535.1500
 2002 10 16 5334·9600
 2002 10 17 5134.8500
 2002 10 18 7034·9100
 2002 10 21 8134·9000
 2002 10 22 9634.9200
 2002 10 23 134·8600
 2002 10 24 2634·8000
 2002 10 25 3034·8000
 2002 10 28 1634·8900
 2002 10 29 7134·8200
 2002 10 30 2834·8000
 2002 10 31 5734·7500
 2002 11 01 8034·7500
 2002 11 04 734.6500
 2002 11 05 234.5800
 2002 11 06 7234·6400
 2002 11 07 7934·5500
 2002 11 08 8434.4600
 2002 11 12 534.5200
 2002 11 13 934.5700
 2002 11 14 2934·6900
 2002 11 15 9734.6600
 2002 11 18 1234·7100
 2002 11 19 2934.7300
 2002 11 20 7134.8200
 2002 11 21 6934.7500
 2002 11 22 2934.7100
 2002 11 25 1634.7500
 2002 11 26 7034·7200
 2002 11 27 4834.7700
 2002 11 29 8434·7600
 2002 12 02 7934·7900
 2002 12 03 1834.8400
 2002 12 04 534.8300
 2002 12 05 2934·8900
 2002 12 06 5434.8500
 2002 12 09 3134·7600
 2002 12 10 3834.8000
 2002 12 11 4534·8000
 2002 12 12 134·7900
 2002 12 13 5034·7900
 2002 12 16 6934.7500
 2002 12 17 3334·7400
 2002 12 18 334.8000
 2002 12 19 4134.8400
 2002 12 20 4634.8000
 2002 12 23 2434·7700
 2002 12 24 7234·8000
 2002 12 26 9434.8200
 2002 12 27 4034·8300
 2002 12 30 7034·7900
 2002 12 31 4134·7000
 2003 01 02  2634.7400
 2003 01 03  4934.7600
 2003 01 06  4934·6000
 2003 01 07  7134·5500
 2003 01 08  7934·5900
 2003 01 09  9634·5100
 2003 01 10  6634.5400
 2003 01 13  4634·5100
 2003 01 14  1734·4800
 2003 01 15  2634.4400
 2003 01 16  4834.4000
 2003 01 17  7534·4200
 2003 01 21  3234·6300
 2003 01 22  1434.5900
 2003 01 23  5034.6100
 2003 01 24  9534·5500
 2003 01 27  4034·5100
 2003 01 28  5534·7000
 2003 01 29  5034·6100
 2003 01 30  6434.6500
 2003 01 31  8234.6100
 2003 02 03  7334.6100
 2003 02 04  5134.7400
 2003 02 05  6734.7400
 2003 02 06  2534.6800
 2003 02 07  1434.7100
 2003 02 10  8234.7800
 2003 02 11  1534·7100
 2003 02 12  5834·7100
 2003 02 13  5134.7100
 2003 02 14  9634.8190
 2003 02 18  4134.7100
 2003 02 19  9834·7100
 2003 02 20  8134·7800
 2003 02 21  7234·7500
 2003 02 24  534·7600
 2003 02 25  8634·7200
 2003 02 26  2734·7800
 2003 02 27  1434.7500
 2003 02 28  9334.7800
 2003 03 03  8834.7800
 2003 03 04  3534.6600
 2003 03 05  4934.6200
 2003 03 06  1434·6700
 2003 03 07  9534.6000
 2003 03 10  7834·5800
 2003 03 11  3234.6200
 2003 03 12  334.7200
 2003 03 13  2334·7400
 2003 03 14  5234.7100
 2003 03 17  4134·7040
 2003 03 18  2034.7100
 2003 03 19  1434·8000
 2003 03 20  8234.7600
 2003 03 21  7934.7900
 2003 03 24  4934·7800
 2003 03 25  3234·7800
 2003 03 26  1334.7800
 2003 03 27  7634·8000
 2003 03 28  034.8000
 2003 03 31  7034.7500
 2003 04 01  1834.8000
 2003 04 02  8434·8000
 2003 04 03  834·8100
 2003 04 04  4334·8250
 2003 04 07  9434·8400
 2003 04 08  8134·8200
 2003 04 09  3234·8100
 2003 04 10  9234.8000
 2003 04 11  6334·8000
 2003 04 14  7334.8100
 2003 04 15  5834·8100
 2003 04 16  8334·8000
 2003 04 17  7334·7900
 2003 04 18  8634·7900
 2003 04 21  9634.8100
 2003 04 22  734·8100
 2003 04 23  9634.8100
 2003 04 24  7534·8600
 2003 04 25  7934·8100
 2003 04 28  8034·9800
 2003 04 29  3034.8900
 2003 04 30  1934·8500
 2003 05 01  6834.8500
 2003 05 02  4434·8000
 2003 05 05  9634·8000
 2003 05 06  1934.7000
 2003 05 07  4834.7000
 2003 05 08  6434.6500
 2003 05 09  4134.6500
 2003 05 12  634·6500
 2003 05 13  2734·7000
 2003 05 14  3134·7000
 2003 05 15  3934.6500
 2003 05 16  3334.6500
 2003 05 19  4234·6000
 2003 05 20  6234·6000
 2003 05 21  8634·6600
 2003 05 22  7734·6900
 2003 05 23  5234·7000
 2003 05 27  9634·7000
 2003 05 28  534·7260
 2003 05 29  4334.7500
 2003 05 30  4134·7100
 2003 06 02  134·7000
 2003 06 03  4234·7000
 2003 06 04  6034.6800
 2003 06 05  2034.6800
 2003 06 06  6834.6800
 2003 06 09  7034.6800
 2003 06 10  8034.6800
 2003 06 11  2234·7000
 2003 06 12  1134.7000
 2003 06 13  8734·6500
 2003 06 16  8234.6000
 2003 06 17  934·5200
 2003 06 18  7334.5500
 2003 06 19  1534.6000
 2003 06 20  7034.5900
 2003 06 23  6434·6000
 2003 06 24  1934·6000
 2003 06 25  034.5600
 2003 06 26  7334·6000
 2003 06 27  9834·6100
 2003 06 30  4134.6100
 2003 07 01  1534.5800
 2003 07 02  4334.5400
 2003 07 03  4434.4500
 2003 07 07  5434.3900
 2003 07 08  5834·3500
 2003 07 09  5934·3500
 2003 07 10  6434·2500
 2003 07 11  034.3500
 2003 07 14  5134·3500
 2003 07 15  2534.3500
 2003 07 16  4134.4100
 2003 07 17  4434·4100
 2003 07 18  4134·4100
 2003 07 21  7034.4100
 2003 07 22  8634·4100
 2003 07 23  7734·4000
 2003 07 24  9934.3700
 2003 07 25  4634·3700
 2003 07 28  3334.4000
 2003 07 29  1634.3700
 2003 07 30  2534·4000
 2003 07 31  3334.4100
 2003 08 01  4234.4400
 2003 08 04  134·4700
 2003 08 05  3934·4600
 2003 08 06  3334.4300
 2003 08 07  9834.4500
 2003 08 08  9934·4500
 2003 08 11  8934·3400
 2003 08 12  7634·3500
 2003 08 13  1134·3300
 2003 08 14  034·3700
 2003 08 15  4734.3700
 2003 08 18  1534.3200
 2003 08 19  1434.3400
 2003 08 20  2134·3000
 2003 08 21  1134.2300
 2003 08 22  2834·2100
 2003 08 25  6934·1800
 2003 08 26  234·2000
 2003 08 27  334·1300
 2003 08 28  1934·1900
 2003 08 29  5934.1200
 2003 09 02  1034.1200
 2003 09 03  6934·1500
 2003 09 04  1634·1200
 2003 09 05  9534·1200
 2003 09 08  3534.1000
 2003 09 09  8334.1000
 2003 09 10  7334.1000
 2003 09 11  1234.1000
 2003 09 12  9434.1000
 2003 09 15  4234·1300
 2003 09 16  6934.1000
 2003 09 17  6834.1000
 2003 09 18  2834·1100
 2003 09 19  6834·0500
 2003 09 22  733·8000
 2003 09 23  5033·7500
 2003 09 24  233.7800
 2003 09 25  833.7200
 2003 09 26  1533·7800
 2003 09 29  6633·7800
 2003 09 30  833.7800
 2003 10 01  3433·8300
 2003 10 02  4833.7800
 2003 10 03  5233·7500
 2003 10 06  6133·7800
 2003 10 07  4333.7800
 2003 10 08  8233·7900
 2003 10 09  6633·7300
 2003 10 10  333.7200
 2003 10 14  5933·9000
 2003 10 15  2333.8500
 2003 10 16  9533.8200
 2003 10 17  033·9200
 2003 10 20  2833·9000
 2003 10 21  9934·0500
 2003 10 22  4733.9500
 2003 10 23  4233·9500
 2003 10 24  2333.9500
 2003 10 27  6233.9500
 2003 10 28  5833·9500
 2003 10 29  4633.9500
 2003 10 30  4033·9600
 2003 10 31  9233·9800
 2003 11 03  8734·0200
 2003 11 04  5334.0000
 2003 11 05  234·0600
 2003 11 06  9234.0000
 2003 11 07  1934·0000
 2003 11 10  2933·9500
 2003 11 12  5634·0000
 2003 11 13  9134·0000
 2003 11 14  6434.0000
 2003 11 17  6434·0100
 2003 11 18  7534·0000
 2003 11 19  4234.0000
 2003 11 20  5634·0300
 2003 11 21  7534·0500
 2003 11 24  5634.0600
 2003 11 25  2334.1000
 2003 11 26  5634·1700
 2003 11 28  334·2000
 2003 12 01  2134.1500
 2003 12 02  3934·1500
 2003 12 03  4834.1000
 2003 12 04  1434·1000
 2003 12 05  1734·1100
 2003 12 08  1734·0500
 2003 12 09  4234.0300
 2003 12 10  9834.0400
 2003 12 11  1734·0300
 2003 12 12  1234.0300
 2003 12 15  7234.0300
 2003 12 16  7234·0200
 2003 12 17  1834·0200
 2003 12 18  134·0500
 2003 12 19  9834.0500
 2003 12 22  7834·0500
 2003 12 23  4134·0500
 2003 12 24  8934.0500
 2003 12 26  634.0500
 2003 12 29  8034.0600
 2003 12 30  3534.0300
 2003 12 31  333.9900
 2004 01 02 533·9800
 2004 01 05 6933.9000
 2004 01 06 7233.8000
 2004 01 07 9733·8200
 2004 01 08 2933.8000
 2004 01 09 6333.7500
 2004 01 12 4933·6800
 2004 01 13 5133.6600
 2004 01 14 3933.6800
 2004 01 15 233·6700
 2004 01 16 8833.6800
 2004 01 20 6633.6800
 2004 01 21 1933.6800
 2004 01 22 5133·6400
 2004 01 23 3633·6300
 2004 01 26 7333.7300
 2004 01 27 7833.5100
 2004 01 28 333·3300
 2004 01 29 6633·3600
 2004 01 30 2333·3900
 2004 02 02 5333·3600
 2004 02 03 7233·2500
 2004 02 04 7533·2500
 2004 02 05 9733.2500
 2004 02 06 233.3000
 2004 02 09 133·2000
 2004 02 10 8633·2100
 2004 02 11 9733·1500
 2004 02 12 1033.1300
 2004 02 13 5433.1500
 2004 02 17 4433.1300
 2004 02 18 5133·1000
 2004 02 19 8833·1100
 2004 02 20 2433·1300
 2004 02 23 2433.2800
 2004 02 24 1433.3200
 2004 02 25 6933·2500
 2004 02 26 2533·2100
 2004 02 27 2233.2800
 2004 03 01 6433·2900
 2004 03 02 1433.3000
 2004 03 03 9933.3200
 2004 03 04 6033·3300
 2004 03 05 533.2800
 2004 03 08 733.3500
 2004 03 09 1333.2800
 2004 03 10 8533.3500
 2004 03 11 6433.2800
 2004 03 12 5833.4200
 2004 03 15 5733.4000
 2004 03 16 7133·3100
 2004 03 17 9633·2500
 2004 03 18 233.1300
 2004 03 19 4633·2200
 2004 03 22 1333.2100
 2004 03 23 7933·2500
 2004 03 24 9933·1600
 2004 03 25 2333.1900
 2004 03 26 3533·2400
 2004 03 29 1633·1500
 2004 03 30 3333·0900
 2004 03 31 5333·0000
 2004 04 01 8432·8900
 2004 04 02 3633.0000
 2004 04 05 1432·8900
 2004 04 06 2732.9300
 2004 04 07 3132·9400
 2004 04 08 9332·8500
 2004 04 09 7732·8700
 2004 04 12 6132·8200
 2004 04 13 7532·7300
 2004 04 14 6432.8400
 2004 04 15 8133.0300
 2004 04 16 9633·1700
 2004 04 19 3732.8700
 2004 04 20 5532·9500
 2004 04 21 1332.9500
 2004 04 22 9833·0500
 2004 04 23 6433.0300
 2004 04 26 9233·0500
 2004 04 27 8032·9900
 2004 04 28 5932·9900
 2004 04 29 3033·2400
 2004 04 30 3033.2700
 2004 05 03 1833·2600
 2004 05 04 9433·1800
 2004 05 05 3133.1600
 2004 05 06 4733.1400
 2004 05 07 8733.3900
 2004 05 10 4433.7000
 2004 05 11 9033·6000
 2004 05 12 4633.4000
 2004 05 13 7233·5100
 2004 05 14 7533.6630
 2004 05 17 5333·6200
 2004 05 18 5733.6300
 2004 05 19 8233·3700
 2004 05 20 7833·5900
 2004 05 21 9333.4900
 2004 05 24 3233.4900
 2004 05 25 5233·4800
 2004 05 26 7033·4700
 2004 05 27 833.3800
 2004 05 28 5133.3600
 2004 06 01 4233·5300
 2004 06 02 9133.4500
 2004 06 03 1933·4500
 2004 06 04 1633.4700
 2004 06 07 3633.4600
 2004 06 08 733·4000
 2004 06 09 7433·3500
 2004 06 10 5633.4000
 2004 06 11 4533.5100
 2004 06 14 1033.5200
 2004 06 15 4533·7000
 2004 06 16 2533·5800
 2004 06 17 233.6100
 2004 06 18 1533.6400
 2004 06 21 2933·6700
 2004 06 22 133·8000
 2004 06 23 6933.7900
 2004 06 24 6333·5900
 2004 06 25 4933·5700
 2004 06 28 8833·6500
 2004 06 29 2933·6900
 2004 06 30 2133.6600
 2004 07 01 5233.6000
 2004 07 02 1433·6200
 2004 07 06 9333.6100
 2004 07 07 7933.5800
 2004 07 08 1033·6000
 2004 07 09 3333.6200
 2004 07 12 9533·6400
 2004 07 13 5333.6200
 2004 07 14 2133·6850
 2004 07 15 2333·8500
 2004 07 16 9433·8150
 2004 07 19 8533·8400
 2004 07 20 633.8700
 2004 07 21 8833.8350
 2004 07 22 7733·8500
 2004 07 23 4133·9650
 2004 07 26 1334.1500
 2004 07 27 5734·0500
 2004 07 28 5234·0000
 2004 07 29 1034·0900
 2004 07 30 1434.0400
 2004 08 02 8233.9800
 2004 08 03 5434.1100
 2004 08 04 1034.0800
 2004 08 05 734·0500
 2004 08 06 4234.1600
 2004 08 09 4334.0500
 2004 08 10 8233.9900
 2004 08 11 1434.0400
 2004 08 12 4134·1400
 2004 08 13 434·0700
 2004 08 16 9134.0300
 2004 08 17 8134·0400
 2004 08 18 834·0500
 2004 08 19 4633·9300
 2004 08 20 2933·9300
 2004 08 23 8233.9500
 2004 08 24 9634.0600
 2004 08 25 534.0700
 2004 08 26 1133·9500
 2004 08 27 1433.9700
 2004 08 30 8233·9200
 2004 08 31 4033·9400
 2004 09 01 7833.8700
 2004 09 02 9833·8400
 2004 09 03 7233·8100
 2004 09 07 3533.9500
 2004 09 08 9733.9000
 2004 09 09 8233·8200
 2004 09 10 9433·9300
 2004 09 13 233·9200
 2004 09 14 5933.8750
 2004 09 15 3933·7600
 2004 09 16 033.6900
 2004 09 17 7333·8750
 2004 09 20 7933.9100
 2004 09 21 6533.9300
 2004 09 22 6933·8000
 2004 09 23 1033·8500
 2004 09 24 9933.8800
 2004 09 27 8434.0000
 2004 09 28 634.1000
 2004 09 29 9634·0500
 2004 09 30 8533.9900
 2004 10 01 4133.8400
 2004 10 04 3833.8900
 2004 10 05 4233·9300
 2004 10 06 2733.9250
 2004 10 07 1033.9250
 2004 10 08 1933.7400
 2004 10 12 8333.8950
 2004 10 13 4233·9200
 2004 10 14 8733.8900
 2004 10 15 2833·8800
 2004 10 18 7833.7600
 2004 10 19 7033·8700
 2004 10 20 9533.8100
 2004 10 21 6833·7800
 2004 10 22 1233.6200
 2004 10 25 7833·7000
 2004 10 26 8233.6800
 2004 10 27 6733·5800
 2004 10 28 9433·4650
 2004 10 29 5733·3950
 2004 11 01 1933·4400
 2004 11 02 7933.4800
 2004 11 03 6033·3850
 2004 11 04 2233.1500
 2004 11 05 433·0950
 2004 11 08 8332.9150
 2004 11 09 6932·9150
 2004 11 10 1533·2300
 2004 11 12 5832·9700
 2004 11 15 8232·8150
 2004 11 16 632.8100
 2004 11 17 232·5700
 2004 11 18 3032·6350
 2004 11 19 432.4400
 2004 11 22 8132.4600
 2004 11 23 7432·4500
 2004 11 24 9232·2100
 2004 11 26 432·2000
 2004 11 29 2932·1700
 2004 11 30 4632·2000
 2004 12 01 4032·1800
 2004 12 02 6031.8500
 2004 12 03 832·1800
 2004 12 06 6132.0200
 2004 12 07 9832·0800
 2004 12 08 7432·1200
 2004 12 09 532·1600
 2004 12 10 8232·4550
 2004 12 13 1132.2750
 2004 12 14 7632·4900
 2004 12 15 2932·4100
 2004 12 16 332.3200
 2004 12 17 5432·3500
 2004 12 20 2032.3000
 2004 12 21 1432.3400
 2004 12 22 3932·2600
 2004 12 23 2232·1800
 2004 12 24 8332.1710
 2004 12 27 2132·0400
 2004 12 28 3032·0350
 2004 12 29 3832.0200
 2004 12 30 6931·9400
 2004 12 31 3431.7400
 2005 01 03  4431·7100
 2005 01 04  5031·7900
 2005 01 05  731·9200
 2005 01 06  6232·0400
 2005 01 07  7032.0000
 2005 01 10  2932·2150
 2005 01 11  5031·9800
 2005 01 12  4231.8500
 2005 01 13  2531.6900
 2005 01 14  7431·8850
 2005 01 18  7731.8800
 2005 01 19  3231·7900
 2005 01 20  5031·7900
 2005 01 21  531.8400
 2005 01 24  9231.6500
 2005 01 25  1731.8400
 2005 01 26  1131·7000
 2005 01 27  7131·9200
 2005 01 28  2231·7300
 2005 01 31  631.7100
 2005 02 01  9931·7900
 2005 02 02  4431·6900
 2005 02 03  2231.6550
 2005 02 04  3631·5400
 2005 02 07  2931.6050
 2005 02 08  2031.7700
 2005 02 09  6931·7900
 2005 02 10  6531.7250
 2005 02 11  4431.6400
 2005 02 14  2331·5350
 2005 02 15  6831.4450
 2005 02 16  7931·5900
 2005 02 17  931·4700
 2005 02 18  031.4600
 2005 02 22  4631.1150
 2005 02 23  8631·1950
 2005 02 24  1531·2150
 2005 02 25  2231.1650
 2005 02 28  5831.0600
 2005 03 01  2230·9450
 2005 03 02  7730·7400
 2005 03 03  8730·8470
 2005 03 04  8230·8100
 2005 03 07  4730.8730
 2005 03 08  3830.8650
 2005 03 09  1830·8060
 2005 03 10  2130.6500
 2005 03 11  4530·6800
 2005 03 14  6330.8210
 2005 03 15  6130·9900
 2005 03 16  430.9800
 2005 03 17  2731.0400
 2005 03 18  4331.0100
 2005 03 21  8931.2800
 2005 03 22  8531·2900
 2005 03 23  2631.3800
 2005 03 24  9431.4200
 2005 03 25  9931·4500
 2005 03 28  4131·6300
 2005 03 29  231·7300
 2005 03 30  5731.7300
 2005 03 31  1331.4600
 2005 04 01  7731.3400
 2005 04 04  4131·5400
 2005 04 05  9831.5400
 2005 04 06  7931.5300
 2005 04 07  2131·5100
 2005 04 08  5331.5700
 2005 04 11  831.5700
 2005 04 12  6931.6200
 2005 04 13  2731.4200
 2005 04 14  7131.7000
 2005 04 15  431.5600
 2005 04 18  8131·6200
 2005 04 19  7231.5000
 2005 04 20  5631·4600
 2005 04 21  2531.5100
 2005 04 22  3531·4900
 2005 04 25  6231.3200
 2005 04 26  9231.3400
 2005 04 27  3931.3900
 2005 04 28  8131.3200
 2005 04 29  2331.2300
 2005 05 02  8931·3300
 2005 05 03  3631·2600
 2005 05 04  8931·0000
 2005 05 05  931.0500
 2005 05 06  8331·1500
 2005 05 09  3231·2400
 2005 05 10  5731·2000
 2005 05 11  030·9800
 2005 05 12  3231·3000
 2005 05 13  6831·2700
 2005 05 16  831·3700
 2005 05 17  9931·3900
 2005 05 18  2231.3400
 2005 05 19  1131·3400
 2005 05 20  8931·4700
 2005 05 23  3331.3800
 2005 05 24  6231.3000
 2005 05 25  5131·3700
 2005 05 26  7231·4100
 2005 05 27  5731·2900
 2005 05 31  8731·1300
 2005 06 01  431·3000
 2005 06 02  5431·3000
 2005 06 03  4931·2700
 2005 06 06  5631·1500
 2005 06 07  1131·2200
 2005 06 08  5831.2700
 2005 06 09  1331.2900
 2005 06 10  5631.3300
 2005 06 13  3931·4800
 2005 06 14  3031.4300
 2005 06 15  7731·3700
 2005 06 16  9531·4000
 2005 06 17  7831.2200
 2005 06 20  4431.3700
 2005 06 21  9531·3000
 2005 06 22  731·3600
 2005 06 23  4431.3500
 2005 06 24  9631.3100
 2005 06 27  4531.3200
 2005 06 28  5431.3300
 2005 06 29  7931.6300
 2005 06 30  931.6400
 2005 07 01  3131.6400
 2005 07 05  1931·9500
 2005 07 06  4831.8800
 2005 07 07  2932·0100
 2005 07 08  8132.0700
 2005 07 11  1331·9300
 2005 07 12  4231·8200
 2005 07 13  3031·8800
 2005 07 14  4931·9300
 2005 07 15  7031.9500
 2005 07 18  7831·8700
 2005 07 19  832·0000
 2005 07 20  1331.8900
 2005 07 21  5031.9400
 2005 07 22  9631.6100
 2005 07 25  8631.7200
 2005 07 26  7731.9400
 2005 07 27  3731·9100
 2005 07 28  6231.8500
 2005 07 29  1031·9200
 2005 08 01  6931·9000
 2005 08 02  4231.8200
 2005 08 03  6831.8400
 2005 08 04  5431.8500
 2005 08 05  4331.7700
 2005 08 08  031·8100
 2005 08 09  3031·9600
 2005 08 10  1531.8800
 2005 08 11  7731.9000
 2005 08 12  6931·8800
 2005 08 15  8831.9500
 2005 08 16  1431.9800
 2005 08 17  7532.0500
 2005 08 18  3532.1900
 2005 08 19  832.1500
 2005 08 22  9932·1000
 2005 08 23  6532.1600
 2005 08 24  732.2300
 2005 08 25  8232·2500
 2005 08 26  4332.2000
 2005 08 29  232·4400
 2005 08 30  2132.7200
 2005 08 31  2532.7100
 2005 09 01  4232.7100
 2005 09 02  6232·5200
 2005 09 06  3632·5400
 2005 09 07  7932·6000
 2005 09 08  1832.7400
 2005 09 09  5132·7000
 2005 09 12  3732·6800
 2005 09 13  1032·7400
 2005 09 14  2032.7700
 2005 09 15  9632.8300
 2005 09 16  3332·9300
 2005 09 19  833.1000
 2005 09 20  2033.0400
 2005 09 21  5133.0700
 2005 09 22  5933·1400
 2005 09 23  8933·1700
 2005 09 26  1333.2700
 2005 09 27  9533.2400
 2005 09 28  7633·2400
 2005 09 29  9633·2100
 2005 09 30  2433·1800
 2005 10 03  3033.1900
 2005 10 04  6833·2900
 2005 10 05  9333·1900
 2005 10 06  9933·2100
 2005 10 07  8633.1900
 2005 10 11  4433.2200
 2005 10 12  7133·3300
 2005 10 13  1033·4300
 2005 10 14  1633·4100
 2005 10 17  4033·4500
 2005 10 18  4733.5400
 2005 10 19  5533.6400
 2005 10 20  9833.6800
 2005 10 21  1433.6300
 2005 10 24  6233.7700
 2005 10 25  5633.7400
 2005 10 26  3733.6600
 2005 10 27  5333.6300
 2005 10 28  8133.6000
 2005 10 31  6033.5500
 2005 11 01  6033.5800
 2005 11 02  6633.5800
 2005 11 03  9633.5800
 2005 11 04  4033·6100
 2005 11 07  2133.6800
 2005 11 08  8733.7100
 2005 11 09  2333·6400
 2005 11 10  9233.5600
 2005 11 14  9933.3900
 2005 11 15  7633.5100
 2005 11 16  233·6200
 2005 11 17  4033·6300
 2005 11 18  9733.6300
 2005 11 21  1833.6100
 2005 11 22  133.6200
 2005 11 23  2933·4800
 2005 11 25  4333.5500
 2005 11 28  2333·6000
 2005 11 29  933·5100
 2005 11 30  3333.5100
 2005 12 01  9133.5600
 2005 12 02  2633·5300
 2005 12 05  4233.4900
 2005 12 06  4933·4600
 2005 12 07  2133·4800
 2005 12 08  8633·5000
 2005 12 09  4333·5000
 2005 12 12  9933.5500
 2005 12 13  3433.4500
 2005 12 14  8833.3180
 2005 12 15  7633.1800
 2005 12 16  3133.1200
 2005 12 19  6033.1800
 2005 12 20  4133.2500
 2005 12 21  3333.2500
 2005 12 22  1633.2100
 2005 12 23  5233.1300
 2005 12 27  8233·0900
 2005 12 28  3033.0600
 2005 12 29  5132·9000
 2005 12 30  8932.8000
 2006 01 03 6832·5900
 2006 01 04 832.2900
 2006 01 05 6031·9600
 2006 01 06 7432.1500
 2006 01 09 8631.9000
 2006 01 10 3331.9800
 2006 01 11 9032.0700
 2006 01 12 3631·8300
 2006 01 13 4531.9400
 2006 01 17 9531·9500
 2006 01 18 1132.1200
 2006 01 19 2832.1300
 2006 01 20 8032.1000
 2006 01 23 1231·9400
 2006 01 24 2331.9400
 2006 01 25 2931·9700
 2006 01 26 4931.9600
 2006 01 27 2331.9400
 2006 01 30 4731.9700
 2006 01 31 4231·9700
 2006 02 01 3931.9700
 2006 02 02 9531.9800
 2006 02 03 3132.0800
 2006 02 06 9632.0800
 2006 02 07 6032.2200
 2006 02 08 1932.3400
 2006 02 09 4632·4100
 2006 02 10 4532.2600
 2006 02 13 4432.3700
 2006 02 14 1132·2900
 2006 02 15 9032·3500
 2006 02 16 6632·4000
 2006 02 17 5432·3800
 2006 02 21 1332.4400
 2006 02 22 8632.6500
 2006 02 23 6332·5100
 2006 02 24 7232·4800
 2006 02 27 8932.4500
 2006 02 28 8032.4000
 2006 03 01 6632·2800
 2006 03 02 1032.3000
 2006 03 03 3132.3500
 2006 03 06 4532·4300
 2006 03 07 2732·5100
 2006 03 08 132·5200
 2006 03 09 5532.4800
 2006 03 10 7732·4700
 2006 03 13 2432.5000
 2006 03 14 632·3800
 2006 03 15 232·3500
 2006 03 16 132.4400
 2006 03 17 6232·3800
 2006 03 20 932.3800
 2006 03 21 3832·4600
 2006 03 22 6132·5100
 2006 03 23 6932.5700
 2006 03 24 2032.6200
 2006 03 27 5432·5600
 2006 03 28 3232·6000
 2006 03 29 9932·5500
 2006 03 30 7432.4900
 2006 03 31 6632·4200
 2006 04 03 932·5400
 2006 04 04 2932.4200
 2006 04 05 3132·4300
 2006 04 06 1632·2800
 2006 04 07 1632·2800
 2006 04 10 6432.3600
 2006 04 11 7532·4000
 2006 04 12 6832·5200
 2006 04 13 032·4500
 2006 04 14 3232·4800
 2006 04 17 1732.4200
 2006 04 18 1532·4400
 2006 04 19 3332.3600
 2006 04 20 8632·3000
 2006 04 21 9032.3000
 2006 04 24 7231·9800
 2006 04 25 1231.9400
 2006 04 26 532·0500
 2006 04 27 5531.9100
 2006 04 28 8031.9000
 2006 05 01 5931·9000
 2006 05 02 9331.7200
 2006 05 03 9631.5700
 2006 05 04 531·6300
 2006 05 05 2231.6000
 2006 05 08 7831·3200
 2006 05 09 2431·4900
 2006 05 10 3831.2800
 2006 05 11 7331·4500
 2006 05 12 1431.3500
 2006 05 15 7231.5900
 2006 05 16 9531.7500
 2006 05 17 931.5300
 2006 05 18 7831·8400
 2006 05 19 131.8900
 2006 05 22 1832·1300
 2006 05 23 5231·9800
 2006 05 24 7632·0000
 2006 05 25 9632.0900
 2006 05 26 7232.0200
 2006 05 30 5132·0900
 2006 05 31 3431.9900
 2006 06 01 6632.0500
 2006 06 02 4832.0400
 2006 06 05 7632.0300
 2006 06 06 732.0200
 2006 06 07 4632·2100
 2006 06 08 6232·4600
 2006 06 09 2632·4000
 2006 06 12 7332·5400
 2006 06 13 9632.6200
 2006 06 14 5632·5300
 2006 06 15 2232·5300
 2006 06 16 3632·4200
 2006 06 19 132.5400
 2006 06 20 9532·5600
 2006 06 21 1232·5900
 2006 06 22 2432.6000
 2006 06 23 6932.7000
 2006 06 26 7032·6700
 2006 06 27 6832·6500
 2006 06 28 9032·6200
 2006 06 29 3732·5600
 2006 06 30 9832.3300
 2006 07 03 8832·2400
 2006 07 05 1432.3200
 2006 07 06 6432.3900
 2006 07 07 1932.3400
 2006 07 10 9332.3100
 2006 07 11 9932.4500
 2006 07 12 3532.4600
 2006 07 13 9932·5400
 2006 07 14 3132·6300
 2006 07 17 7332·8500
 2006 07 18 5832·8500
 2006 07 19 3032.8700
 2006 07 20 7432.7100
 2006 07 21 8932.6900
 2006 07 24 7032·8500
 2006 07 25 2732.7800
 2006 07 26 2032.8400
 2006 07 27 2732.7400
 2006 07 28 3032.7400
 2006 07 31 3132.7400
 2006 08 01 9032.8200
 2006 08 02 9032·8600
 2006 08 03 2332·8600
 2006 08 04 932·8700
 2006 08 07 3332·8100
 2006 08 08 632·8100
 2006 08 09 5832·7700
 2006 08 10 5232·5400
 2006 08 11 1932.6100
 2006 08 14 2832.7100
 2006 08 15 7032.7000
 2006 08 16 7432.7000
 2006 08 17 4732.5900
 2006 08 18 3632.6200
 2006 08 21 1932.6500
 2006 08 22 1932.7200
 2006 08 23 3932·7400
 2006 08 24 3332.8100
 2006 08 25 9132.8500
 2006 08 28 5032.9100
 2006 08 29 4232·8200
 2006 08 30 4832·8700
 2006 08 31 9332.8600
 2006 09 01 6132.8500
 2006 09 05 2832·7100
 2006 09 06 3332.8000
 2006 09 07 6232·7900
 2006 09 08 6532·8900
 2006 09 11 9432.9200
 2006 09 12 6732.9100
 2006 09 13 5732.8800
 2006 09 14 632·9100
 2006 09 15 6432·9300
 2006 09 18 5532.9100
 2006 09 19 6332·8900
 2006 09 20 4732.9000
 2006 09 21 8332·9200
 2006 09 22 2432·9300
 2006 09 25 8932·9400
 2006 09 26 8232·9400
 2006 09 27 2532·9600
 2006 09 28 2732.9900
 2006 09 29 7133·1000
 2006 10 02 2533.1300
 2006 10 03 8733·0500
 2006 10 04 4533.1200
 2006 10 05 6733·0900
 2006 10 06 1733·0900
 2006 10 10 9033·0900
 2006 10 11 7933.2900
 2006 10 12 6433.2300
 2006 10 13 2533.1200
 2006 10 16 8233·2300
 2006 10 17 5933·1500
 2006 10 18 7033.1800
 2006 10 19 4033.1900
 2006 10 20 3633·2000
 2006 10 23 3833·2700
 2006 10 24 2133·3100
 2006 10 25 7733·3100
 2006 10 26 4933·2600
 2006 10 27 9433·2800
 2006 10 30 7633·2200
 2006 10 31 7933.2600
 2006 11 01 4233·1600
 2006 11 02 3133·0200
 2006 11 03 2032.9100
 2006 11 06 932·9500
 2006 11 07 6432.7800
 2006 11 08 7832.8500
 2006 11 09 6332.8900
 2006 11 10 6132·7700
 2006 11 13 8632.7700
 2006 11 14 8832.7700
 2006 11 15 3932·8100
 2006 11 16 4932.8200
 2006 11 17 632.9200
 2006 11 20 4032.9200
 2006 11 21 832·8400
 2006 11 22 1532·8100
 2006 11 24 4632.7700
 2006 11 27 3632.7000
 2006 11 28 5532.6700
 2006 11 29 2432.4900
 2006 11 30 5332.3500
 2006 12 01 632.3400
 2006 12 04 9032.3900
 2006 12 05 6832·2900
 2006 12 06 032·2900
 2006 12 07 432·2700
 2006 12 08 4832.3900
 2006 12 11 6432·4900
 2006 12 12 8332·4800
 2006 12 13 732.5600
 2006 12 14 8832.5300
 2006 12 15 5032.5800
 2006 12 18 2632·6000
 2006 12 19 1932·7400
 2006 12 20 9532·6100
 2006 12 21 9532·5500
 2006 12 22 7532.5500
 2006 12 26 6932.6500
 2006 12 27 7932.6800
 2006 12 28 8832.6500
 2006 12 29 232.5900
 2007 01 02  1032.3800
 2007 01 03  7432.4000
 2007 01 04  4732·5300
 2007 01 05  632·6100
 2007 01 08  2132.6700
 2007 01 09  4132·6900
 2007 01 10  1132·7500
 2007 01 11  732·8300
 2007 01 12  532.7400
 2007 01 16  6432·7700
 2007 01 17  4732·7800
 2007 01 18  5432.7900
 2007 01 19  9032.8100
 2007 01 22  5332.9500
 2007 01 23  4632.9500
 2007 01 24  1932·8200
 2007 01 25  3132.8500
 2007 01 26  4232·9300
 2007 01 29  2332·9900
 2007 01 30  9832·9700
 2007 01 31  632.9500
 2007 02 01  9232.8600
 2007 02 02  2132·9100
 2007 02 05  1532.9200
 2007 02 06  1832.9200
 2007 02 07  8733.0100
 2007 02 08  533.0300
 2007 02 09  1632·9600
 2007 02 12  9633.0200
 2007 02 13  3833·0800
 2007 02 14  6532·9800
 2007 02 15  7432.9000
 2007 02 16  9332·9400
 2007 02 20  7732·9800
 2007 02 21  1932.9800
 2007 02 22  8532.9800
 2007 02 23  8833·0700
 2007 02 26  6732·9600
 2007 02 27  632.9200
 2007 02 28  7332·9800
 2007 03 01  8432·8800
 2007 03 02  9032·8400
 2007 03 05  9332·9200
 2007 03 06  8532·9600
 2007 03 07  1132·9200
 2007 03 08  5832·9700
 2007 03 09  7232·9600
 2007 03 12  9232.9800
 2007 03 13  2032·9600
 2007 03 14  433.0300
 2007 03 15  5733.0400
 2007 03 16  9333·1000
 2007 03 19  9233·1100
 2007 03 20  8933.1300
 2007 03 21  9133.1100
 2007 03 22  832.9900
 2007 03 23  2833.0400
 2007 03 26  9833.0600
 2007 03 27  3833·0600
 2007 03 28  8733·0600
 2007 03 29  5933·0800
 2007 03 30  3933·0100
 2007 04 02  9133.0600
 2007 04 03  033·1200
 2007 04 04  3833·0500
 2007 04 05  4833.0600
 2007 04 06  6433.1400
 2007 04 09  4533.0600
 2007 04 10  4233.1100
 2007 04 11  8533·1200
 2007 04 12  033.1000
 2007 04 13  4533·1300
 2007 04 16  7533.1500
 2007 04 17  3433·1300
 2007 04 18  6433.1600
 2007 04 19  4633·1100
 2007 04 20  6733.1500
 2007 04 23  633.1700
 2007 04 24  4733·1700
 2007 04 25  2133.1800
 2007 04 26  7033.2800
 2007 04 27  3433.2700
 2007 04 30  6533.3300
 2007 05 01  6733·3500
 2007 05 02  6333.3400
 2007 05 03  7933.3000
 2007 05 04  5933·2700
 2007 05 07  733.2100
 2007 05 08  5033·2600
 2007 05 09  2533.2800
 2007 05 10  9533.3300
 2007 05 11  8833.2800
 2007 05 14  5933.3200
 2007 05 15  8333.3300
 2007 05 16  6533.3400
 2007 05 17  8133.3700
 2007 05 18  4333.3500
 2007 05 21  8633.3800
 2007 05 22  8433.3900
 2007 05 23  8533.4100
 2007 05 24  8233·2900
 2007 05 25  9633·2300
 2007 05 29  9333·0200
 2007 05 30  2132.9700
 2007 05 31  7833·0900
 2007 06 01  9633.0000
 2007 06 04  5833·0000
 2007 06 05  3732.9900
 2007 06 06  6033·0100
 2007 06 07  9633.0300
 2007 06 08  7032·9800
 2007 06 11  533·0200
 2007 06 12  8233.0200
 2007 06 13  3133.0500
 2007 06 14  4633.1700
 2007 06 15  2233·1800
 2007 06 18  2233.1700
 2007 06 19  6133·1500
 2007 06 20  2633.0500
 2007 06 21  1132·9300
 2007 06 22  8332.7500
 2007 06 25  7032·7400
 2007 06 26  7632.7700
 2007 06 27  1932.8000
 2007 06 28  9532.8200
 2007 06 29  6932·8300
 2007 07 02  8832.7700
 2007 07 03  1832·7900
 2007 07 05  1132.7900
 2007 07 06  9232.8400
 2007 07 09  7732·7900
 2007 07 10  532·7800
 2007 07 11  832.7800
 2007 07 12  9932·7900
 2007 07 13  8432·8000
 2007 07 16  332.8400
 2007 07 17  9232.8300
 2007 07 18  7532·8300
 2007 07 19  7632·8200
 2007 07 20  5832·7900
 2007 07 23  8932·7800
 2007 07 24  2932.7900
 2007 07 25  4332·8000
 2007 07 26  4432·8300
 2007 07 27  5532.8800
 2007 07 30  9632.8000
 2007 07 31  132.8800
 2007 08 01  5732·9000
 2007 08 02  6632.8600
 2007 08 03  3632.9100
 2007 08 06  9232·9000
 2007 08 07  2032.9100
 2007 08 08  2832.9400
 2007 08 09  3332.9200
 2007 08 10  8132·9400
 2007 08 13  8032.9500
 2007 08 14  6732.9900
 2007 08 15  9833·0100
 2007 08 16  6033.0800
 2007 08 17  932·8400
 2007 08 20  3932·8900
 2007 08 21  6633·0400
 2007 08 22  4432.9900
 2007 08 23  532·9700
 2007 08 24  2132.9800
 2007 08 27  9532.9900
 2007 08 28  7433.0200
 2007 08 29  8933.0100
 2007 08 30  1733·0600
 2007 08 31  7133.0200
 2007 09 03  1833·0200
 2007 09 04  933.0300
 2007 09 05  5533.0500
 2007 09 06  433.0500
 2007 09 07  6433.0400
 2007 09 10  3833·0600
 2007 09 11  8933.0800
 2007 09 12  2833.0600
 2007 09 13  3033·0800
 2007 09 14  7233.0800
 2007 09 17  9733·0800
 2007 09 18  333·1000
 2007 09 19  5733.0800
 2007 09 20  3433·0600
 2007 09 21  8332.9500
 2007 09 24  1432·9200
 2007 09 25  1032.9500
 2007 09 26  7132·9300
 2007 09 27  7632·9200
 2007 09 28  7032.6700
 2007 10 01  8132·5600
 2007 10 02  5632·5800
 2007 10 03  2932·5700
 2007 10 04  732·5800
 2007 10 05  8532.6000
 2007 10 08  8532·6000
 2007 10 09  2032·5900
 2007 10 10  8432.5900
 2007 10 11  6432.5700
 2007 10 12  8132·5800
 2007 10 15  5332.6000
 2007 10 16  8632·6000
 2007 10 17  8332.6100
 2007 10 18  9132·6000
 2007 10 19  5732.5700
 2007 10 22  2232·5700
 2007 10 23  3432·5800
 2007 10 24  8732.5700
 2007 10 25  8432.4800
 2007 10 26  2832·4600
 2007 10 29  3332·3900
 2007 10 30  6732·4000
 2007 10 31  1432.3900
 2007 11 01  6332.3800
 2007 11 02  2032·3900
 2007 11 05  5332·4000
 2007 11 06  5132.3800
 2007 11 07  1232·3400
 2007 11 08  6232·3000
 2007 11 09  9332.2700
 2007 11 13  2132.2900
 2007 11 14  8432.2800
 2007 11 15  5032.2900
 2007 11 16  5732·3400
 2007 11 19  8032·3500
 2007 11 20  1532.3500
 2007 11 21  032.3400
 2007 11 23  4532.3200
 2007 11 26  532.3200
 2007 11 27  6532·3200
 2007 11 28  5232.3300
 2007 11 29  7732·3000
 2007 11 30  132·2600
 2007 12 03  1732.3000
 2007 12 04  7332·3100
 2007 12 05  232·3000
 2007 12 06  9532·3100
 2007 12 07  8232.3000
 2007 12 10  5332.3200
 2007 12 11  9132·3400
 2007 12 12  4132·3500
 2007 12 13  9532·3600
 2007 12 14  1032·3600
 2007 12 17  4332·4800
 2007 12 18  1832·5200
 2007 12 19  1532·5100
 2007 12 20  8332.5000
 2007 12 21  7832·4900
 2007 12 24  2932.4900
 2007 12 26  2732·5300
 2007 12 27  3932·5300
 2007 12 28  4432·5000
 2007 12 31  332.4300
 2008 01 02 4132·4400
 2008 01 03 6932·4300
 2008 01 04 1432.4200
 2008 01 07 9232·4900
 2008 01 08 9232.4600
 2008 01 09 8832·4700
 2008 01 10 8532.4900
 2008 01 11 7732.4700
 2008 01 14 3932.3300
 2008 01 15 3932·2300
 2008 01 16 7932·2700
 2008 01 17 6032·2800
 2008 01 18 6732·3100
 2008 01 21 8632·3460
 2008 01 22 4432.4400
 2008 01 23 6932·4100
 2008 01 24 8632·3400
 2008 01 25 2132.2900
 2008 01 28 5132·3200
 2008 01 29 5932.2900
 2008 01 30 3032.2000
 2008 01 31 6032·1500
 2008 02 01 9832.0300
 2008 02 04 832·0300
 2008 02 05 6032·0000
 2008 02 06 4432·0000
 2008 02 07 732·0000
 2008 02 08 1932·0000
 2008 02 11 6032.0000
 2008 02 12 3931.8700
 2008 02 13 2631·6300
 2008 02 14 2031.6900
 2008 02 15 4131·7300
 2008 02 19 3631·6600
 2008 02 20 2631·6300
 2008 02 21 6631.5200
 2008 02 22 3531·3100
 2008 02 25 5131.2500
 2008 02 26 531·1800
 2008 02 27 3530·9000
 2008 02 28 530·9000
 2008 02 29 2430·9200
 2008 03 03 8631.0900
 2008 03 04 3030.9100
 2008 03 05 3430.8300
 2008 03 06 2330·7000
 2008 03 07 1530.7100
 2008 03 10 8030.6300
 2008 03 11 3130·5800
 2008 03 12 3830·6800
 2008 03 13 6530·6600
 2008 03 14 3930·7400
 2008 03 17 3330·8500
 2008 03 18 8430.7200
 2008 03 19 3330·7100
 2008 03 20 8430.6600
 2008 03 21 9830·5000
 2008 03 24 430.1900
 2008 03 25 4130.0800
 2008 03 26 2029·9900
 2008 03 27 1130.1400
 2008 03 28 6330·3800
 2008 03 31 3730·3700
 2008 04 01 7430·3000
 2008 04 02 8330.3700
 2008 04 03 5230.4100
 2008 04 04 9330·4100
 2008 04 07 130·4100
 2008 04 08 4730·5200
 2008 04 09 8730.4500
 2008 04 10 630·3000
 2008 04 11 7930·2900
 2008 04 14 6430.3100
 2008 04 15 930.2500
 2008 04 16 9830.2400
 2008 04 17 1230.2900
 2008 04 18 1830.4100
 2008 04 21 8430.2700
 2008 04 22 1730·2600
 2008 04 23 2730·2900
 2008 04 24 2030·3500
 2008 04 25 330.3400
 2008 04 28 3530·4200
 2008 04 29 7930·4600
 2008 04 30 330.4700
 2008 05 01 8330.5100
 2008 05 02 4830.4900
 2008 05 05 4730.4600
 2008 05 06 2830·4400
 2008 05 07 6330.6400
 2008 05 08 8130·8500
 2008 05 09 3230·7400
 2008 05 12 7930.7900
 2008 05 13 1130.8600
 2008 05 14 7930·9900
 2008 05 15 6530·9100
 2008 05 16 6730·6000
 2008 05 19 1730·4700
 2008 05 20 1530.5400
 2008 05 21 9830.4000
 2008 05 22 2630.3600
 2008 05 23 9730.4900
 2008 05 27 8630.5300
 2008 05 28 1030·4900
 2008 05 29 1530·4400
 2008 05 30 9230.3700
 2008 06 02 1530.1500
 2008 06 03 530.3700
 2008 06 04 2030·3500
 2008 06 05 6930.3800
 2008 06 06 4830.4100
 2008 06 09 1130.3200
 2008 06 10 5030.4400
 2008 06 11 1730·3400
 2008 06 12 5930·3900
 2008 06 13 8230.4400
 2008 06 16 4130.3800
 2008 06 17 5530.3300
 2008 06 18 4430.3800
 2008 06 19 9530.3900
 2008 06 20 5130.4200
 2008 06 23 2130·4400
 2008 06 24 2530·4000
 2008 06 25 5630.3300
 2008 06 26 6530.3900
 2008 06 27 8330.3700
 2008 06 30 5130.3600
 2008 07 01 9130.3700
 2008 07 02 9430.3800
 2008 07 03 3030.4300
 2008 07 04 9230·4200
 2008 07 07 5630·3800
 2008 07 08 7230·3800
 2008 07 09 8130·4000
 2008 07 10 4730·4300
 2008 07 11 2730·3800
 2008 07 14 5930.4000
 2008 07 15 7430.3800
 2008 07 16 3730·3500
 2008 07 17 930·3500
 2008 07 18 4030·3200
 2008 07 21 7730·3400
 2008 07 22 1030·3400
 2008 07 23 3130·3900
 2008 07 24 2430·4300
 2008 07 25 8130·4500
 2008 07 28 3930.4000
 2008 07 29 4530.4800
 2008 07 30 4630.6100
 2008 07 31 030.7200
 2008 08 01 1930·7500
 2008 08 04 3130·7000
 2008 08 05 6630·7400
 2008 08 06 7730.7400
 2008 08 07 7531.0400
 2008 08 08 9131.2500
 2008 08 11 6931·1200
 2008 08 12 7831·1300
 2008 08 13 5231·2200
 2008 08 14 5431·2500
 2008 08 15 6431.3600
 2008 08 18 9331.3100
 2008 08 19 2431·4300
 2008 08 20 7531.4000
 2008 08 21 8631·2600
 2008 08 22 3831.3600
 2008 08 25 8731.4200
 2008 08 26 3131·5400
 2008 08 27 9631.5200
 2008 08 28 5531·5400
 2008 08 29 6431.5500
 2008 09 02 2531·8300
 2008 09 03 7731·7900
 2008 09 04 1031.8400
 2008 09 05 231.8600
 2008 09 08 8731·7700
 2008 09 09 4031.8600
 2008 09 10 9331.9400
 2008 09 11 7332·1200
 2008 09 12 7031.9300
 2008 09 15 1932·0700
 2008 09 16 2032·0800
 2008 09 17 7532·0900
 2008 09 18 5232·2200
 2008 09 19 7432·1600
 2008 09 22 3332·0200
 2008 09 23 3031·9100
 2008 09 24 3731·9100
 2008 09 25 9032·0400
 2008 09 26 9732.1200
 2008 09 29 8432·0500
 2008 09 30 5432·2300
 2008 10 01 7632.1400
 2008 10 02 432·1400
 2008 10 03 1132.1500
 2008 10 06 5532.3400
 2008 10 07 6832·3700
 2008 10 08 7032·4500
 2008 10 09 832·4400
 2008 10 10 2032·4400
 2008 10 14 2532·4000
 2008 10 15 3532·3800
 2008 10 16 9632.5500
 2008 10 17 5232·5700
 2008 10 20 3232·5800
 2008 10 21 6632.8000
 2008 10 22 2432.9800
 2008 10 23 8033·4300
 2008 10 24 9833.4250
 2008 10 27 5333.5000
 2008 10 28 6333·4500
 2008 10 29 5633·2000
 2008 10 30 5932.7500
 2008 10 31 1332.9700
 2008 11 03 1132·8600
 2008 11 04 6032.8600
 2008 11 05 7432.8200
 2008 11 06 8732.8000
 2008 11 07 8932·8100
 2008 11 10 9532.7700
 2008 11 12 2832.9500
 2008 11 13 4133.1800
 2008 11 14 4633.0500
 2008 11 17 8933.1600
 2008 11 18 3133.2300
 2008 11 19 6533·2600
 2008 11 20 5433.4200
 2008 11 21 9733.4000
 2008 11 24 1733·4000
 2008 11 25 7533.3400
 2008 11 26 933.2500
 2008 11 28 9633·2900
 2008 12 01 4733.3300
 2008 12 02 1433·4100
 2008 12 03 3433·5200
 2008 12 04 9033.5200
 2008 12 05 433·5500
 2008 12 08 4633.4700
 2008 12 09 7633·4800
 2008 12 10 833·4500
 2008 12 11 033.2600
 2008 12 12 6333.2600
 2008 12 15 833·1900
 2008 12 16 333.0200
 2008 12 17 6733·5800
 2008 12 18 8132.4500
 2008 12 19 2732.4500
 2008 12 22 5432·9400
 2008 12 23 6733·0100
 2008 12 24 4033·0300
 2008 12 26 5432·9900
 2008 12 29 6432.9900
 2008 12 30 8532.7600
 2008 12 31 832.7600
 2009 01 02  3832.8200
 2009 01 05  6133.0000
 2009 01 06  2933·1000
 2009 01 07  7433·0300
 2009 01 08  5133·1000
 2009 01 09  033·1400
 2009 01 12  3433.2500
 2009 01 13  5533.2300
 2009 01 14  9033.2000
 2009 01 15  5933·3600
 2009 01 16  6133.3400
 2009 01 20  9133.6300
 2009 01 21  7633.5800
 2009 01 22  4033.5300
 2009 01 23  9433·6800
 2009 01 26  5033.6800
 2009 01 27  5833·6800
 2009 01 28  7433.6800
 2009 01 29  4333.6600
 2009 01 30  2133.7000
 2009 02 02  833.7000
 2009 02 03  1233·7200
 2009 02 04  4333·6600
 2009 02 05  2233·6600
 2009 02 06  2233.6100
 2009 02 09  3533·7100
 2009 02 10  5333·9500
 2009 02 11  9233.9700
 2009 02 12  2434.0200
 2009 02 13  4434·0300
 2009 02 17  5834·5800
 2009 02 18  9834.6300
 2009 02 19  6034·5800
 2009 02 20  7034.8000
 2009 02 23  6934.6100
 2009 02 24  3134·7300
 2009 02 25  334·7400
 2009 02 26  6534·8400
 2009 02 27  1935.0000
 2009 03 02  835·2100
 2009 03 03  5035·0800
 2009 03 04  735.0500
 2009 03 05  6834·9300
 2009 03 06  6834.6600
 2009 03 09  2434.8100
 2009 03 10  134·5800
 2009 03 11  234·4600
 2009 03 12  7834.4800
 2009 03 13  7034.4900
 2009 03 16  7534.4000
 2009 03 17  3034·2100
 2009 03 18  2934·1800
 2009 03 19  6333.9000
 2009 03 20  8233.7500
 2009 03 23  8633·7700
 2009 03 24  3733.7700
 2009 03 25  9833.8200
 2009 03 26  133.7500
 2009 03 27  3133·7600
 2009 03 30  4333.7600
 2009 03 31  9933.8700
 2009 04 01  3633.8200
 2009 04 02  5033.0500
 2009 04 03  1333·1600
 2009 04 06  1333·1000
 2009 04 07  1433.6000
 2009 04 08  5133.8800
 2009 04 09  3833.7400
 2009 04 10  1133.7800
 2009 04 13  9033.6800
 2009 04 14  7133.6100
 2009 04 15  3433·7800
 2009 04 16  9133·8000
 2009 04 17  4232.9900
 2009 04 20  6833.8200
 2009 04 21  4333.8500
 2009 04 22  7633·8500
 2009 04 23  7433·8100
 2009 04 24  2733.6900
 2009 04 27  2933·7200
 2009 04 28  1333.7900
 2009 04 29  1333·6400
 2009 04 30  5833.0600
 2009 05 01  8533·1400
 2009 05 04  7332·9900
 2009 05 05  1433·0200
 2009 05 06  9733·1400
 2009 05 07  2633·1100
 2009 05 08  5433·0100
 2009 05 11  5532.9300
 2009 05 12  232.8300
 2009 05 13  9232·9100
 2009 05 14  7932.9500
 2009 05 15  3932·9200
 2009 05 18  5932·9800
 2009 05 19  5132·8500
 2009 05 20  9532.8000
 2009 05 21  9532·7100
 2009 05 22  7632.5500
 2009 05 26  9432.6300
 2009 05 27  7432·7200
 2009 05 28  7732·6300
 2009 05 29  9032.5700
 2009 06 01  3532·3600
 2009 06 02  1232·3700
 2009 06 03  6332·4900
 2009 06 04  6032.5800
 2009 06 05  1732·6400
 2009 06 08  3432.8700
 2009 06 09  5732·7400
 2009 06 10  7032.6800
 2009 06 11  532.7200
 2009 06 12  8532.7900
 2009 06 15  8732.9400
 2009 06 16  3032.8700
 2009 06 17  9032.9600
 2009 06 18  3832·8800
 2009 06 19  632·8600
 2009 06 22  7532.8900
 2009 06 23  8832·8800
 2009 06 24  9132·8500
 2009 06 25  9432.9500
 2009 06 26  6532.9500
 2009 06 29  4132.9000
 2009 06 30  6532.7700
 2009 07 01  5332.6900
 2009 07 02  8532.9000
 2009 07 03  1432·8700
 2009 07 06  732·9800
 2009 07 07  1332·9600
 2009 07 08  4433.0100
 2009 07 09  9832·9500
 2009 07 10  9133.0400
 2009 07 13  2633·1300
 2009 07 14  7733·0780
 2009 07 15  1032.8700
 2009 07 16  1432·8700
 2009 07 17  7132.8600
 2009 07 20  4432.7500
 2009 07 21  9032·7500
 2009 07 22  9732.8200
 2009 07 23  5232.7400
 2009 07 24  3032·8100
 2009 07 27  432.8500
 2009 07 28  8732.7250
 2009 07 29  9732.8600
 2009 07 30  4432.8000
 2009 07 31  4432·8000
 2009 08 03  5832·8000
 2009 08 04  6032·6500
 2009 08 05  2132·7100
 2009 08 06  2532·7300
 2009 08 07  732.7500
 2009 08 10  2032.7800
 2009 08 11  2132.9100
 2009 08 12  8832·8300
 2009 08 13  5532·8760
 2009 08 14  7932.9000
 2009 08 17  2932·9800
 2009 08 18  032.9530
 2009 08 19  5033·0200
 2009 08 20  6632.8900
 2009 08 21  5532·8400
 2009 08 24  5132·7900
 2009 08 25  6432·9160
 2009 08 26  3632.9700
 2009 08 27  3232.9000
 2009 08 28  5832·8800
 2009 08 31  9532·9100
 2009 09 01  6532.9000
 2009 09 02  2232.8600
 2009 09 03  6132·8500
 2009 09 04  6432.8900
 2009 09 08  5832·6500
 2009 09 09  832.6600
 2009 09 10  2732.6800
 2009 09 11  2032.5400
 2009 09 14  4432·6100
 2009 09 15  132.5700
 2009 09 16  4632.4300
 2009 09 17  3432·4000
 2009 09 18  7632·4000
 2009 09 21  3532·3900
 2009 09 22  3532.3200
 2009 09 23  332.3600
 2009 09 24  3232.3900
 2009 09 25  7032·4100
 2009 09 28  3432·4000
 2009 09 29  5032.4600
 2009 09 30  1632.0300
 2009 10 01  9132.1400
 2009 10 02  1032·2800
 2009 10 05  2232·1500
 2009 10 06  5632.1000
 2009 10 07  732.0400
 2009 10 08  5332·0800
 2009 10 09  9232·2600
 2009 10 13  732.2600
 2009 10 14  5432.2200
 2009 10 15  8032·2300
 2009 10 16  5632·2500
 2009 10 19  4532·3100
 2009 10 20  9132·2700
 2009 10 21  3232·3500
 2009 10 22  3732·4000
 2009 10 23  7632.3900
 2009 10 26  332.3900
 2009 10 27  7432·4600
 2009 10 28  8232·4400
 2009 10 29  2732·4800
 2009 10 30  032·6100

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR