Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1983 10 03  039.4200
 1983 10 04  8039.4200
 1983 10 05  7339.4200
 1983 10 06  839·4200
 1983 10 07  3639.4200
 1983 10 11  1239.4200
 1983 10 12  9139.4200
 1983 10 13  5939·4200
 1983 10 14  8339·4200
 1983 10 17  8739.4200
 1983 10 18  5439·4200
 1983 10 19  5339·4200
 1983 10 20  9039.4200
 1983 10 21  8539.4200
 1983 10 24  7439.4200
 1983 10 25  3339.4200
 1983 10 26  3339·4200
 1983 10 27  1439.4200
 1983 10 28  9039·4200
 1983 10 31  6939·4200
 1983 11 01  1239·4200
 1983 11 02  639·4200
 1983 11 03  6439·4200
 1983 11 04  5538.6600
 1983 11 07  5338.6600
 1983 11 09  1638·6600
 1983 11 10  8438.6600
 1983 11 14  938·6600
 1983 11 15  638.6600
 1983 11 16  2638.6600
 1983 11 17  6338.6600
 1983 11 18  7738·6600
 1983 11 21  4638·6600
 1983 11 22  4338.6600
 1983 11 23  3938.6600
 1983 11 25  2738.6600
 1983 11 28  7438.6600
 1983 11 29  038.6600
 1983 11 30  7638·6600
 1983 12 01  5438·6600
 1983 12 02  1538.6600
 1983 12 05  5138.6600
 1983 12 06  6038·6600
 1983 12 07  7638·6600
 1983 12 08  2038.6600
 1983 12 09  8038.6600
 1983 12 12  438·6600
 1983 12 13  3740·2000
 1983 12 14  6440.2000
 1983 12 15  9240.2000
 1983 12 16  4840.2000
 1983 12 19  840·2000
 1983 12 20  4840.2000
 1983 12 21  1940.2000
 1983 12 22  5240.2000
 1983 12 23  8140.2000
 1983 12 27  9640.2000
 1983 12 28  1840·2000
 1983 12 29  640·2000
 1983 12 30  7740.2000
 1984 01 03 5940.2000
 1984 01 04 7140·2000
 1984 01 05 2340·2000
 1984 01 06 3840·2000
 1984 01 09 1340·2000
 1984 01 10 8440.2000
 1984 01 11 3940·2000
 1984 01 12 3640·2000
 1984 01 13 5740.2000
 1984 01 16 8940.2000
 1984 01 17 1940·2000
 1984 01 18 6240·2000
 1984 01 19 1940.2000
 1984 01 20 4340.2000
 1984 01 27 4940·2300
 1984 01 30 3840·2300
 1984 01 31 4640·2300
 1984 02 06 2640.2300
 1984 02 07 4340.2300
 1984 02 08 640.2300
 1984 02 09 1640·2300
 1984 02 10 4640·2300
 1984 02 14 3940.2300
 1984 02 15 3640.2300
 1984 02 16 2940.2300
 1984 02 17 3540.2300
 1984 02 21 9940·2300
 1984 02 22 2240·2400
 1984 02 23 940·2500
 1984 02 24 4840·2600
 1984 02 27 1240.2500
 1984 02 28 8440.2600
 1984 02 29 840·2200
 1984 03 01 6940·2000
 1984 03 02 9040·1900
 1984 03 05 6440.1800
 1984 03 06 040·1800
 1984 03 07 240.1700
 1984 03 08 7240·1500
 1984 03 09 3440.1400
 1984 03 12 8640.1100
 1984 03 13 8140.1000
 1984 03 15 2040.0700
 1984 03 16 8640·0500
 1984 03 19 9240·0400
 1984 03 20 6140·0400
 1984 03 21 2140.0200
 1984 03 22 3940·0000
 1984 03 23 6839·9800
 1984 03 26 2439·9600
 1984 03 27 9040·0000
 1984 03 28 3940.0000
 1984 03 30 8939.9900
 1984 04 02 7739·9500
 1984 04 03 6339.9300
 1984 04 05 5439.9200
 1984 04 06 5639.9000
 1984 04 10 5239.8400
 1984 04 13 439.8100
 1984 04 16 7839.7800
 1984 04 17 9339·7600
 1984 04 18 539·7500
 1984 04 19 139·7400
 1984 04 20 3039.7300
 1984 04 24 5239.7000
 1984 04 25 1839.6900
 1984 04 26 6639.6800
 1984 04 27 5539·6800
 1984 04 30 839.6800
 1984 05 02 9739·6700
 1984 05 03 3839·6600
 1984 05 04 2139·6500
 1984 05 07 6139·6400
 1984 05 08 7439.6300
 1984 05 09 7939·6300
 1984 05 10 2339.6300
 1984 05 11 3739·6300
 1984 05 14 639.6400
 1984 05 15 7739·6400
 1984 05 16 8039.6400
 1984 05 17 8539·6500
 1984 05 18 7439.6800
 1984 05 21 4539.7500
 1984 05 22 3739·7600
 1984 05 23 8239·7700
 1984 05 24 8639.7900
 1984 05 25 2139.8200
 1984 05 29 6139.8900
 1984 05 30 2839·9200
 1984 05 31 7239·9400
 1984 06 01 6839·9600
 1984 06 04 4839·9970
 1984 06 05 4839.9700
 1984 06 06 8939·9700
 1984 06 07 7339·9500
 1984 06 08 1639.9100
 1984 06 11 9339.8600
 1984 06 12 1939.8300
 1984 06 13 5039.7900
 1984 06 14 939·7400
 1984 06 15 3739.7600
 1984 06 18 6939.8100
 1984 06 19 3739·8500
 1984 06 20 9839.8500
 1984 06 21 8239.8400
 1984 06 22 7039·8300
 1984 06 25 9639.8000
 1984 06 26 7539·7800
 1984 06 27 5239.7600
 1984 06 28 7839·7400
 1984 06 29 1639·7100
 1984 07 02 6139.6800
 1984 07 03 9939.6600
 1984 07 05 7639·6200
 1984 07 06 839·6000
 1984 07 09 9939.5600
 1984 07 10 9739·5400
 1984 07 11 7139.4300
 1984 07 12 1239·5100
 1984 07 16 5739·5100
 1984 07 17 4639.5200
 1984 07 18 9339.5200
 1984 07 19 8939.4900
 1984 07 20 3239.4700
 1984 07 24 7439.4100
 1984 07 25 9939.3800
 1984 07 26 2939.3500
 1984 07 27 4139·3200
 1984 07 30 2839·2600
 1984 07 31 7239·2300
 1984 08 01 4339·2000
 1984 08 02 2939·1700
 1984 08 06 8639·1100
 1984 08 07 1739·0800
 1984 08 08 7039.0800
 1984 08 09 6439.0900
 1984 08 10 4839·0800
 1984 08 14 6739.0800
 1984 08 15 7239·0800
 1984 08 16 4239.0800
 1984 08 17 3839.0800
 1984 08 20 7739.0800
 1984 08 21 3839.0800
 1984 08 22 8139·0800
 1984 08 23 739.0800
 1984 08 24 3139·0800
 1984 08 27 8039·0800
 1984 08 28 2539·0800
 1984 08 29 3139.0800
 1984 08 30 3339.0800
 1984 08 31 3639·0800
 1984 09 04 4439·0800
 1984 09 05 1039.0800
 1984 09 06 1639·0800
 1984 09 11 6939·0800
 1984 09 12 3139.0900
 1984 09 13 7039.1100
 1984 09 14 3739.1200
 1984 09 17 6739·1400
 1984 09 18 639·1500
 1984 09 19 6039·1700
 1984 09 20 7739.1900
 1984 09 21 4339.2100
 1984 09 24 1239·2500
 1984 09 25 5739·2700
 1984 09 26 4339.2700
 1984 09 27 3539·2500
 1984 10 01 2039·2100
 1984 10 02 6039·1800
 1984 10 03 6639.1600
 1984 10 04 639.1400
 1984 10 05 2339·1200
 1984 10 09 9539·1100
 1984 10 11 439·1200
 1984 10 12 4339·1400
 1984 10 15 4039·1800
 1984 10 16 1239.2000
 1984 10 17 3739.2200
 1984 10 18 5939.2400
 1984 10 19 1639.2600
 1984 10 22 8739·3000
 1984 10 23 7239.3200
 1984 10 24 9339·3500
 1984 10 26 1939·3700
 1984 10 29 2039·3500
 1984 10 30 4239.3300
 1984 11 01 739.3000
 1984 11 02 4439.2800
 1984 11 05 3739·2400
 1984 11 07 239·2800
 1984 11 08 8939·3000
 1984 11 09 1039.3200
 1984 11 13 8739·3800
 1984 11 14 3439.4000
 1984 11 15 5239.4200
 1984 11 16 6139.4400
 1984 11 19 4739·4900
 1984 11 20 4539·5100
 1984 11 21 3439·5300
 1984 11 23 6539.5500
 1984 11 26 1739.5000
 1984 11 27 6739·4800
 1984 11 28 9839·5000
 1984 11 29 1939·5200
 1984 11 30 2239·5300
 1984 12 03 5739.5200
 1984 12 04 3139.4800
 1984 12 05 3939.4600
 1984 12 06 1239.4600
 1984 12 07 9539·4800
 1984 12 10 4739·5200
 1984 12 11 7139·4900
 1984 12 12 6339·4800
 1984 12 13 8839.5000
 1984 12 14 8339·5300
 1984 12 17 8439·5400
 1984 12 18 7639·5300
 1984 12 19 6939·5300
 1984 12 20 339·5300
 1984 12 21 7239·5300
 1984 12 24 7539·5100
 1984 12 26 9339.5100
 1984 12 27 9439.5200
 1984 12 28 5339.5400
 1984 12 31 1139.5200
 1985 01 04  4339.5000
 1985 01 07  6939·4800
 1985 01 08  7339·4700
 1985 01 09  5939·4500
 1985 01 10  2539.4300
 1985 01 11  6639·4100
 1985 01 14  039.3800
 1985 01 15  2039·3700
 1985 01 16  7139.3600
 1985 01 17  4839·3400
 1985 01 18  2939.3200
 1985 01 22  2039.2600
 1985 01 24  3739.2200
 1985 01 25  339.2000
 1985 01 28  7839.1700
 1985 01 29  839·1500
 1985 01 30  539·1300
 1985 01 31  4339.1300
 1985 02 04  9139.1900
 1985 02 05  6039·2200
 1985 02 06  8139·2500
 1985 02 07  739.2300
 1985 02 08  3939·2100
 1985 02 11  7739.1800
 1985 02 13  9839.2000
 1985 02 14  5739·2300
 1985 02 15  1439.2600
 1985 02 19  8339.2700
 1985 02 25  1239.2700
 1985 03 01  8239.3900
 1985 03 04  3639·4000
 1985 03 05  2939.4200
 1985 03 06  439.4400
 1985 03 07  9439.4400
 1985 03 11  5039·4400
 1985 03 12  9139·4700
 1985 03 13  8139.4700
 1985 03 14  3139·4500
 1985 03 15  2439·4800
 1985 03 18  6939·5700
 1985 03 19  7639.6200
 1985 03 20  5639.6500
 1985 03 21  5339·6700
 1985 03 22  8939.7000
 1985 03 25  4439.7100
 1985 03 26  5739·6900
 1985 03 27  5539·6600
 1985 03 28  039.6200
 1985 03 29  6639.5900
 1985 04 01  4739.5900
 1985 04 02  7539.5900
 1985 04 03  7839·5900
 1985 04 08  5139.6300
 1985 04 09  6439·6300
 1985 04 10  8239·6000
 1985 04 11  2339·6100
 1985 04 12  2939·6200
 1985 04 15  7039·6300
 1985 04 16  7139·6500
 1985 04 17  6239·6700
 1985 04 18  5739·7100
 1985 04 19  5339.7600
 1985 04 22  5939.8100
 1985 04 23  4439.8500
 1985 04 24  1739.8800
 1985 04 25  2739·9000
 1985 04 26  9239·9200
 1985 04 29  4439.9600
 1985 04 30  1539.9700
 1985 05 01  3039.9400
 1985 05 02  3839·9200
 1985 05 03  6439.9200
 1985 05 06  8339·9600
 1985 05 07  2339·9700
 1985 05 08  9239·9700
 1985 05 09  2839.9600
 1985 05 13  7739.9700
 1985 05 14  9539.9000
 1985 05 15  7339.9600
 1985 05 16  8739·9500
 1985 05 17  8039·9300
 1985 05 20  6039·9100
 1985 05 21  2439·8800
 1985 05 22  1639·8800
 1985 05 23  9839·8400
 1985 05 24  5439·8200
 1985 05 28  1639·8000
 1985 05 29  1639·8100
 1985 05 30  6239.8300
 1985 06 03  4139·8200
 1985 06 04  4239·8200
 1985 06 05  1239.8200
 1985 06 06  3039.8200
 1985 06 10  839.8200
 1985 06 11  2139·8200
 1985 06 13  5439·8200
 1985 06 14  8239·8200
 1985 06 17  6939.8200
 1985 06 18  9839.8200
 1985 06 19  1839·8400
 1985 06 20  2539.8600
 1985 06 21  6139.8700
 1985 06 24  4139·9100
 1985 06 25  439·9700
 1985 06 27  9240·0600
 1985 07 01  4839.9500
 1985 07 02  4540.0500
 1985 07 03  3840·0500
 1985 07 05  3840.0500
 1985 07 08  1740.0500
 1985 07 09  2940·0500
 1985 07 10  7040·0800
 1985 07 11  4640·1100
 1985 07 12  8040·0700
 1985 07 15  3740.0500
 1985 07 17  7540·0500
 1985 07 18  2240.0500
 1985 07 19  7740·0600
 1985 07 22  3940.1100
 1985 07 23  5440.2400
 1985 07 26  9740·4300
 1985 07 29  7040.4000
 1985 07 30  2740·3800
 1985 07 31  3240.3600
 1985 08 01  2940.3400
 1985 08 05  4640·4400
 1985 08 06  2240·4200
 1985 08 09  6040·4600
 1985 08 12  9840.5600
 1985 08 13  1940·5300
 1985 08 14  6840·5400
 1985 08 15  1240.5800
 1985 08 16  1340.6000
 1985 08 19  2640.5700
 1985 08 20  3440·5500
 1985 08 21  9040.5200
 1985 08 26  340·4600
 1985 08 28  3140.4600
 1985 08 29  1340·4900
 1985 08 30  1940.4900
 1985 09 03  2640.4800
 1985 09 04  2140·4500
 1985 09 05  2540·4400
 1985 09 06  4940.4400
 1985 09 09  6440.3900
 1985 09 10  940.4500
 1985 09 11  1540.4500
 1985 09 12  5540·4400
 1985 09 16  2340·4300
 1985 09 17  3440.4000
 1985 09 19  5140.4600
 1985 09 20  3840·5200
 1985 09 23  3440.5700
 1985 09 24  5740.5400
 1985 09 25  2740·5100
 1985 10 02  2340·3900
 1985 10 03  5540.3600
 1985 10 04  6740.3300
 1985 10 07  6340·2300
 1985 10 08  6140.2400
 1985 10 09  6740.2200
 1985 10 11  7740.2100
 1985 10 15  340·1600
 1985 10 16  2840·1500
 1985 10 17  7740·1500
 1985 10 21  2440.1300
 1985 10 22  1640.1100
 1985 10 23  2240.1000
 1985 10 24  1640.1000
 1985 10 28  7240·1300
 1985 10 29  9540.1700
 1985 10 30  7040·1400
 1985 11 01  4140·1200
 1985 11 04  940.1000
 1985 11 05  6140·0600
 1985 11 06  2340·0600
 1985 11 07  3440.0200
 1985 11 13  4640.0100
 1985 11 14  5740.0000
 1985 11 15  5539.9900
 1985 11 18  039.9700
 1985 11 19  2339·9600
 1985 11 22  5339.9300
 1985 11 25  6839·9000
 1985 11 26  7339·8900
 1985 11 27  239·8700
 1985 11 29  4239·8400
 1985 12 02  8539·8200
 1985 12 03  839.8400
 1985 12 04  7139·8800
 1985 12 05  4439·9200
 1985 12 06  5939·9200
 1985 12 09  8839·9000
 1985 12 10  4339·8700
 1985 12 11  239·8800
 1985 12 12  6339·9000
 1985 12 13  1839·8900
 1985 12 16  5539·9300
 1985 12 17  8739.9400
 1985 12 19  039.9500
 1985 12 20  3139·9500
 1985 12 23  7239·9300
 1985 12 24  9239.9500
 1985 12 26  9339·9300
 1985 12 27  8339.9200
 1985 12 30  7939·9000
 1985 12 31  3639·9000
 1986 01 06 9339·8700
 1986 01 07 5539·8500
 1986 01 09 9239·8100
 1986 01 13 6439·6400
 1986 01 14 7739.7100
 1986 01 16 5539.6700
 1986 01 17 4639.6500
 1986 01 21 4439·6100
 1986 01 22 4339.5800
 1986 01 23 1439.5600
 1986 01 24 639·5400
 1986 01 27 7139·4600
 1986 01 28 1839·4100
 1986 01 29 8939·3900
 1986 01 30 5839.3700
 1986 01 31 6339·3600
 1986 02 03 5239·3500
 1986 02 04 6139·3800
 1986 02 05 1739.3800
 1986 02 06 6639·3600
 1986 02 07 2039.3500
 1986 02 10 3639.3300
 1986 02 13 2039.3100
 1986 02 14 4839.2900
 1986 02 18 2339·2300
 1986 02 19 4839.2100
 1986 02 20 2939.1800
 1986 02 21 339·1500
 1986 02 24 8639.0000
 1986 02 26 5139·0600
 1986 02 27 3339·1000
 1986 02 28 5139·1400
 1986 03 03 5939.0600
 1986 03 04 2939.2600
 1986 03 05 4539·2200
 1986 03 06 3539.1800
 1986 03 07 1839·1500
 1986 03 10 8739.1300
 1986 03 12 239.1500
 1986 03 13 2439·1500
 1986 03 14 6439·1300
 1986 03 17 5739·1000
 1986 03 18 6739.0400
 1986 03 19 1438·9900
 1986 03 20 2138·9400
 1986 03 21 9638·8900
 1986 03 24 2938·8500
 1986 03 25 2338.8200
 1986 03 26 4038·8200
 1986 03 27 8538.8200
 1986 03 28 038·8200
 1986 04 01 9438.8200
 1986 04 02 9738.8100
 1986 04 03 3138·8000
 1986 04 04 1838.7900
 1986 04 07 9838.7800
 1986 04 08 9238·7700
 1986 04 09 6738.7600
 1986 04 10 4538.7400
 1986 04 11 2938.7200
 1986 04 14 4938.6800
 1986 04 15 4738.6700
 1986 04 16 7138.6600
 1986 04 17 538.6400
 1986 04 18 2138·6300
 1986 04 21 5438·6200
 1986 04 22 738·6200
 1986 04 23 7038·6200
 1986 04 24 8138·6200
 1986 04 25 9538.6200
 1986 04 28 9138·6100
 1986 04 29 9438.6000
 1986 04 30 3138.5900
 1986 05 01 238.5800
 1986 05 02 8738.5700
 1986 05 05 7238.5600
 1986 05 06 9538·5600
 1986 05 07 3038.5500
 1986 05 08 8338.5400
 1986 05 09 2138·5200
 1986 05 12 2538.4900
 1986 05 13 6238·4700
 1986 05 14 9138·4600
 1986 05 15 8738·6600
 1986 05 16 9538.4200
 1986 05 19 438.4100
 1986 05 21 4838.3800
 1986 05 22 3838·3700
 1986 05 23 638.3600
 1986 05 27 8738.3300
 1986 05 29 1938·2800
 1986 05 30 6938.2400
 1986 06 02 8438.2100
 1986 06 03 7038·2000
 1986 06 04 9138·1900
 1986 06 05 9838·1800
 1986 06 06 7838·1700
 1986 06 09 3238.1600
 1986 06 10 7738·1600
 1986 06 12 7038·1600
 1986 06 13 6438·1600
 1986 06 16 8138.1500
 1986 06 17 1438·1500
 1986 06 18 5438·1500
 1986 06 19 4338.1500
 1986 06 23 4838·1500
 1986 06 24 6638·1500
 1986 06 25 4438.1500
 1986 06 26 4038.1500
 1986 06 27 9138·1500
 1986 06 30 2038.1500
 1986 07 02 5938.1300
 1986 07 03 538.1200
 1986 07 07 9038.1200
 1986 07 08 9038.1200
 1986 07 09 4438·1200
 1986 07 10 1438.1200
 1986 07 11 5338·1200
 1986 07 14 1238.1200
 1986 07 15 6738·1200
 1986 07 16 6638·1200
 1986 07 17 1038.1200
 1986 07 18 5138.1200
 1986 07 21 2338.1200
 1986 07 22 8938.1200
 1986 07 23 1938.1200
 1986 07 24 9538·1200
 1986 07 25 3138.1200
 1986 07 28 3138.1200
 1986 07 29 6138.1200
 1986 07 30 5538·1100
 1986 07 31 3438.1000
 1986 08 01 6838.0600
 1986 08 04 4437·9800
 1986 08 05 6937·8600
 1986 08 06 337·8000
 1986 08 07 137·7500
 1986 08 08 9737.7500
 1986 08 11 237.5400
 1986 08 12 3137.4900
 1986 08 13 5537·4400
 1986 08 14 7937.3900
 1986 08 15 4037.3400
 1986 08 18 3737.2400
 1986 08 19 8137·2100
 1986 08 20 7137·1800
 1986 08 21 9737.2100
 1986 08 25 6637·0700
 1986 08 26 5337.0500
 1986 08 27 7937·0400
 1986 08 28 1037·0300
 1986 08 29 8637·0200
 1986 09 02 7236·9900
 1986 09 03 3536·9800
 1986 09 04 4236·9700
 1986 09 05 9236·9600
 1986 09 08 6436.9400
 1986 09 09 9636.9300
 1986 09 10 8136·9200
 1986 09 11 336.9100
 1986 09 12 7936.9000
 1986 09 15 4336.8800
 1986 09 16 4136.8700
 1986 09 17 6336·8600
 1986 09 19 9336.8500
 1986 09 22 8336·8400
 1986 09 23 5836.8200
 1986 09 24 4136.8100
 1986 09 25 536.8000
 1986 09 26 4836.7900
 1986 09 30 9736·7900
 1986 10 01 3236·7800
 1986 10 02 4136·7500
 1986 10 03 9436·7400
 1986 10 06 4336·7200
 1986 10 07 5436·7100
 1986 10 08 5236.7000
 1986 10 09 336·7000
 1986 10 14 1236·6700
 1986 10 15 5236·6600
 1986 10 16 1336·6500
 1986 10 17 8236.6400
 1986 10 20 4036·6300
 1986 10 21 9436·6100
 1986 10 22 2436·6000
 1986 10 23 6136·5900
 1986 10 24 9136·5800
 1986 10 27 7636·5700
 1986 10 28 1136·5600
 1986 10 29 9936.5500
 1986 10 30 5136.5400
 1986 11 03 1536·5300
 1986 11 04 2436.5200
 1986 11 05 7636.5100
 1986 11 06 3536.5000
 1986 11 07 5636.4900
 1986 11 10 3836·5000
 1986 11 12 9936.4600
 1986 11 13 8036·4500
 1986 11 14 6936·4400
 1986 11 17 5536.4200
 1986 11 18 036.4100
 1986 11 19 4936·4000
 1986 11 20 4836.3900
 1986 11 21 9836·3800
 1986 11 24 3636.3600
 1986 11 25 3036·3500
 1986 11 26 1136·3400
 1986 12 01 1936.2000
 1986 12 02 8736·2900
 1986 12 03 3636.2800
 1986 12 04 236.2700
 1986 12 08 9436.2500
 1986 12 09 6236.2200
 1986 12 10 436·1800
 1986 12 11 9236.1600
 1986 12 12 2136·1500
 1986 12 15 9036·1000
 1986 12 16 9836·0600
 1986 12 17 7336·0200
 1986 12 18 2835·9700
 1986 12 19 2935.9400
 1986 12 22 535·8900
 1986 12 23 6635·7800
 1986 12 24 6435·7400
 1986 12 26 6235·7100
 1986 12 29 3835·6600
 1986 12 30 1435·6100
 1986 12 31 435·5500
 1987 01 06  9335.5100
 1987 01 07  3635·4800
 1987 01 08  8735.4600
 1987 01 09  5035·4400
 1987 01 12  5535·4100
 1987 01 13  6035·3800
 1987 01 14  7835.3500
 1987 01 15  2635.3400
 1987 01 16  535.3000
 1987 01 21  035·1900
 1987 01 22  735.1700
 1987 01 23  8235·1600
 1987 01 26  2435·1300
 1987 01 27  6735.1200
 1987 01 28  1735·1200
 1987 02 03  9535·1100
 1987 02 04  1835.1000
 1987 02 05  135·0800
 1987 02 06  7935.0700
 1987 02 09  6535·0600
 1987 02 11  2135.0400
 1987 02 12  6335·0300
 1987 02 13  8635·0300
 1987 02 17  1635.0200
 1987 02 19  8735.0400
 1987 02 20  4135·0600
 1987 02 23  5735.0200
 1987 02 24  035.0300
 1987 02 25  9935.0600
 1987 02 26  4935·0800
 1987 02 27  3635.0600
 1987 03 02  9135·0400
 1987 03 03  6335.0700
 1987 03 04  2435.0600
 1987 03 06  9334·9900
 1987 03 09  9134.9500
 1987 03 10  1234·8600
 1987 03 11  2934·7900
 1987 03 12  2234.7500
 1987 03 13  2434·7100
 1987 03 16  134·6400
 1987 03 17  5334.6100
 1987 03 18  4234.5900
 1987 03 19  4134·5500
 1987 03 23  1234.4500
 1987 03 24  734.4300
 1987 03 25  9734·4100
 1987 03 26  1734.3800
 1987 03 27  5234.3500
 1987 03 31  3134.3100
 1987 04 01  5534·3000
 1987 04 02  5334.2900
 1987 04 03  5334.2600
 1987 04 07  8634·1900
 1987 04 08  1234·1700
 1987 04 09  7434·1500
 1987 04 10  7134.1400
 1987 04 13  6134·1200
 1987 04 14  8734·0700
 1987 04 15  3134·0200
 1987 04 16  8833·9600
 1987 04 17  6833·8900
 1987 04 20  2333.7200
 1987 04 21  9933·6500
 1987 04 22  1033·5800
 1987 04 23  4633.5300
 1987 04 24  9033.4700
 1987 04 27  7733·3900
 1987 04 28  7033.2200
 1987 04 29  5733·1500
 1987 04 30  8133·0700
 1987 05 01  9333·0000
 1987 05 04  2332·9000
 1987 05 05  8932·8300
 1987 05 06  1732.7700
 1987 05 07  9532·7000
 1987 05 08  5232·6500
 1987 05 11  5632·5500
 1987 05 12  4032·5100
 1987 05 13  6032.4900
 1987 05 14  6332.4900
 1987 05 15  9432·4400
 1987 05 18  2132·3100
 1987 05 19  8832·2400
 1987 05 20  8832.1800
 1987 05 21  6732·1100
 1987 05 22  5432.0300
 1987 05 26  431·8200
 1987 05 27  8231·7600
 1987 05 28  6331.6900
 1987 05 29  5731.6100
 1987 06 01  5831.5400
 1987 06 02  2931·4900
 1987 06 03  9531·4400
 1987 06 04  7431·3900
 1987 06 05  2731·3500
 1987 06 08  3531·2900
 1987 06 09  131.2600
 1987 06 10  7531·2600
 1987 06 11  1031·2000
 1987 06 12  3031·1800
 1987 06 15  4231·1400
 1987 06 16  5531·1400
 1987 06 17  3231·1300
 1987 06 18  7331·1400
 1987 06 19  931·1400
 1987 06 22  3131.1300
 1987 06 23  4531.1300
 1987 06 24  4431.1200
 1987 06 25  1231·1300
 1987 06 26  4931.1300
 1987 06 29  2431·1200
 1987 06 30  5131·1300
 1987 07 02  9131·1300
 1987 07 03  7731.1300
 1987 07 06  6831·1400
 1987 07 07  2431·1200
 1987 07 08  731·1300
 1987 07 09  931·1300
 1987 07 10  431.1300
 1987 07 13  2131·1300
 1987 07 14  5031.1300
 1987 07 15  6631.1300
 1987 07 16  8131·1400
 1987 07 17  2231·1400
 1987 07 20  3131·1300
 1987 07 21  9031.1300
 1987 07 22  7631·1200
 1987 07 23  3631.1300
 1987 07 24  8931.1300
 1987 07 27  5131·1400
 1987 07 28  8831·1300
 1987 07 29  9331·0800
 1987 07 30  8631·0100
 1987 07 31  4330·9300
 1987 08 03  4330·7800
 1987 08 04  5030.7000
 1987 08 05  1130·6300
 1987 08 06  8530·5500
 1987 08 07  9130·4700
 1987 08 10  8830.3500
 1987 08 11  7730·3000
 1987 08 12  2230·2600
 1987 08 13  830·2200
 1987 08 14  1530·2000
 1987 08 17  2030·1600
 1987 08 18  2230·1500
 1987 08 19  9430.1500
 1987 08 20  6230·1500
 1987 08 21  530·1400
 1987 08 24  7930.1500
 1987 08 25  7430.1500
 1987 08 26  8630.1400
 1987 08 27  1930.1400
 1987 08 28  1430.1500
 1987 08 31  030.1600
 1987 09 01  6830·1500
 1987 09 02  7430·1500
 1987 09 03  7030.1600
 1987 09 04  4530·1400
 1987 09 08  1430.1500
 1987 09 09  1030·1600
 1987 09 10  1530.1400
 1987 09 11  1230.1500
 1987 09 14  5730·1400
 1987 09 15  8830.1400
 1987 09 16  4530.1500
 1987 09 17  2430·1500
 1987 09 18  5330.1600
 1987 09 21  9730.1400
 1987 09 22  7830.1500
 1987 09 23  3230·1600
 1987 09 24  8530·1600
 1987 09 25  4930·1600
 1987 09 28  5930·1600
 1987 09 29  1330·1600
 1987 09 30  5730·1400
 1987 10 01  8330·1300
 1987 10 02  5630.0700
 1987 10 05  6630.0200
 1987 10 06  330·0300
 1987 10 08  6130·0300
 1987 10 09  6430·0300
 1987 10 13  1630.0300
 1987 10 14  7830·0300
 1987 10 15  7130·0300
 1987 10 16  230.0300
 1987 10 19  1430·0300
 1987 10 20  6530.0300
 1987 10 21  2630.0300
 1987 10 22  1430.0300
 1987 10 23  3630.0300
 1987 10 28  6930·0300
 1987 10 29  6430.0300
 1987 10 30  6930·0100
 1987 11 02  8130.0100
 1987 11 03  2330.0100
 1987 11 04  4830·0100
 1987 11 05  6230·0000
 1987 11 06  7529.9400
 1987 11 09  8429·9100
 1987 11 10  6629.8900
 1987 11 13  1129·8400
 1987 11 16  7029.8200
 1987 11 17  3329.8100
 1987 11 18  3029·8000
 1987 11 19  6029·7800
 1987 11 20  3929·7500
 1987 11 23  7629·7000
 1987 11 24  7929.6700
 1987 11 25  8029·6400
 1987 11 27  8329·5500
 1987 11 30  4529.5100
 1987 12 01  7529.4800
 1987 12 02  6329·4600
 1987 12 03  2829.4300
 1987 12 04  9729.4000
 1987 12 07  729.3700
 1987 12 08  2929.3200
 1987 12 09  2429.2800
 1987 12 10  1429.2500
 1987 12 11  8629.1600
 1987 12 14  2329·0700
 1987 12 15  4728·8900
 1987 12 16  128.8000
 1987 12 17  5228.7100
 1987 12 18  1328·6500
 1987 12 21  9628·6100
 1987 12 22  9228.6100
 1987 12 23  6728.6000
 1987 12 24  9328·6000
 1987 12 28  9828.6000
 1987 12 29  4228.6000
 1987 12 30  1828.6000
 1987 12 31  8328.6000
 1988 01 05 228.6000
 1988 01 06 3328.5900
 1988 01 07 2028.5800
 1988 01 08 2728·5800
 1988 01 11 8528·5800
 1988 01 12 7128·6000
 1988 01 13 828.6200
 1988 01 14 9328.6400
 1988 01 15 4628·6400
 1988 01 19 8928.6400
 1988 01 20 4828.6500
 1988 01 21 7728.6500
 1988 01 22 1128.6500
 1988 01 25 4328.6500
 1988 01 26 2628.6500
 1988 01 27 9628.6600
 1988 01 28 3028·6600
 1988 01 29 1528.6600
 1988 02 01 5528·6600
 1988 02 02 9628.6700
 1988 02 03 7828·6700
 1988 02 04 1028.6700
 1988 02 05 7328.6700
 1988 02 08 4628.6700
 1988 02 09 5728.6700
 1988 02 10 6228·6700
 1988 02 11 4328.6600
 1988 02 12 3928·6600
 1988 02 16 9128·6600
 1988 02 17 2628·6600
 1988 02 18 5428.6600
 1988 02 19 9428.6600
 1988 02 22 3128.6600
 1988 02 23 8428·6600
 1988 02 24 1728.6600
 1988 02 25 5728.6700
 1988 02 26 5228.6700
 1988 02 29 4428.6700
 1988 03 01 7128.6800
 1988 03 02 9628·6800
 1988 03 03 5528.6800
 1988 03 04 3528.6800
 1988 03 07 7928·6800
 1988 03 08 528·6800
 1988 03 09 6428·6900
 1988 03 10 1628·6900
 1988 03 11 2828.6900
 1988 03 14 328.6900
 1988 03 15 3128.6900
 1988 03 16 6728·6900
 1988 03 17 3128·6900
 1988 03 18 3428.6900
 1988 03 21 3128.6900
 1988 03 22 9628·6900
 1988 03 23 2728·6900
 1988 03 24 6828.6900
 1988 03 25 6428.6900
 1988 03 28 3428.6900
 1988 03 30 7828·6900
 1988 04 01 9928.6900
 1988 04 05 5528.6900
 1988 04 06 3828.6400
 1988 04 07 7228·6900
 1988 04 08 4628.7000
 1988 04 11 5528·7000
 1988 04 12 8828.7000
 1988 04 13 2328·7000
 1988 04 14 5228·7000
 1988 04 15 4028.7000
 1988 04 18 9328.7000
 1988 04 19 6728.7000
 1988 04 20 8828.7000
 1988 04 21 928·7000
 1988 04 22 8328·7000
 1988 04 25 6728·7000
 1988 04 26 4728·7000
 1988 04 27 8828·7000
 1988 04 28 1628·7000
 1988 04 29 1328·7000
 1988 05 02 4828·6900
 1988 05 03 2828.6800
 1988 05 04 7228·6600
 1988 05 05 1628.6600
 1988 05 06 3628.6600
 1988 05 09 428·6600
 1988 05 10 5928·6600
 1988 05 11 1428.6600
 1988 05 12 8028·6600
 1988 05 13 1628.6600
 1988 05 16 828.6600
 1988 05 17 7128·6600
 1988 05 18 7428.6600
 1988 05 19 8928.6700
 1988 05 20 7628·6700
 1988 05 23 7428·6700
 1988 05 24 3628.6700
 1988 05 25 7528·6700
 1988 05 26 4428.6700
 1988 05 27 3628·6700
 1988 05 31 1228·6700
 1988 06 01 4828.6700
 1988 06 02 1928·6700
 1988 06 03 9628·6700
 1988 06 06 6928·6700
 1988 06 07 928·6700
 1988 06 08 3328·6700
 1988 06 09 1528.6700
 1988 06 10 428·6700
 1988 06 13 8328.6700
 1988 06 14 4328·6700
 1988 06 15 8128·6700
 1988 06 16 3428·6800
 1988 06 17 2128.6900
 1988 06 20 2928·6900
 1988 06 21 928.7000
 1988 06 22 328.7100
 1988 06 23 9828.7300
 1988 06 24 9928.7900
 1988 06 27 3528·7900
 1988 06 28 8128·9000
 1988 06 29 1428.9200
 1988 06 30 8428·9400
 1988 07 05 2228.8700
 1988 07 06 6328.8500
 1988 07 07 9528·8300
 1988 07 08 4128·8100
 1988 07 11 5928·7500
 1988 07 12 6628·7300
 1988 07 13 9128·7300
 1988 07 14 5228.7300
 1988 07 15 5828·7100
 1988 07 18 3628·6800
 1988 07 19 7728.6800
 1988 07 20 2328.6800
 1988 07 21 5828.6800
 1988 07 22 4128.6800
 1988 07 25 5528·6700
 1988 07 26 8628.6700
 1988 07 27 2028.6800
 1988 07 28 7528.6800
 1988 07 29 4928·6800
 1988 08 01 9728·6800
 1988 08 02 3328·6800
 1988 08 03 5828·6800
 1988 08 04 928.6800
 1988 08 05 3828.6800
 1988 08 08 1028·6700
 1988 08 09 3428·6700
 1988 08 10 1228·6700
 1988 08 11 1628·6800
 1988 08 12 8928·6700
 1988 08 15 7228·6700
 1988 08 16 5728·6700
 1988 08 17 6228.6700
 1988 08 18 3228.6700
 1988 08 19 6628·6700
 1988 08 22 7128·6700
 1988 08 23 3428.6700
 1988 08 24 2828.6800
 1988 08 25 3528·7000
 1988 08 26 228.6700
 1988 08 29 1228.8000
 1988 08 30 8928·8200
 1988 08 31 2428·8300
 1988 09 01 2728.8200
 1988 09 02 328·8300
 1988 09 06 5328.8600
 1988 09 07 128.8600
 1988 09 08 4628·8400
 1988 09 09 3928·8500
 1988 09 12 8328·8600
 1988 09 13 6128.8900
 1988 09 14 8528.9100
 1988 09 15 7728.9300
 1988 09 16 6828·9500
 1988 09 19 2228·9700
 1988 09 20 9428.9800
 1988 09 21 9928·9800
 1988 09 22 1928.9800
 1988 09 23 3028.9800
 1988 09 29 4728·9800
 1988 09 30 1028·9800
 1988 10 03 7628.9800
 1988 10 04 5228·9800
 1988 10 05 4728·9800
 1988 10 06 4228.9800
 1988 10 07 028·9800
 1988 10 11 8428.9900
 1988 10 12 1728·9900
 1988 10 13 5328.9800
 1988 10 14 7928.9500
 1988 10 17 4428.8700
 1988 10 18 928.8300
 1988 10 19 2328.8000
 1988 10 20 2728·7900
 1988 10 21 7728.7900
 1988 10 24 9828·7900
 1988 10 26 6028.8000
 1988 10 27 8128.7200
 1988 10 28 5128·6400
 1988 11 01 8428·3800
 1988 11 03 9528·1900
 1988 11 04 528·1600
 1988 11 07 6128.1400
 1988 11 08 9228.1400
 1988 11 09 8528.1400
 1988 11 10 8628.1500
 1988 11 14 2628·1400
 1988 11 15 7428.1400
 1988 11 16 1128.1500
 1988 11 17 3728·1600
 1988 11 18 9028.1500
 1988 11 21 328.1700
 1988 11 22 8028.1800
 1988 11 23 9628·1800
 1988 11 28 2228·1500
 1988 11 29 8228.1600
 1988 11 30 2428.1800
 1988 12 01 2528·1900
 1988 12 02 1728.1900
 1988 12 05 3528·1800
 1988 12 06 9928.1900
 1988 12 07 1428·2000
 1988 12 08 9228.2000
 1988 12 09 1228.2100
 1988 12 12 8728·2100
 1988 12 13 7428.1900
 1988 12 14 9428.1900
 1988 12 15 8928·1800
 1988 12 16 9528.1700
 1988 12 19 4328·1800
 1988 12 20 9028.1900
 1988 12 21 6728.2000
 1988 12 22 5328·2200
 1988 12 23 8528.2400
 1988 12 27 7628.2400
 1988 12 28 7028·2400
 1988 12 29 2028·2300
 1988 12 30 8728.1300
 1989 01 05  6928·2100
 1989 01 06  4928·2000
 1989 01 09  7628·2000
 1989 01 11  6327.8100
 1989 01 12  1427.7500
 1989 01 13  8027.7400
 1989 01 17  2827.7800
 1989 01 18  4927.8000
 1989 01 19  8127·7900
 1989 01 20  6327.7700
 1989 01 23  827.7300
 1989 01 24  927·6900
 1989 01 25  6327.6900
 1989 01 26  2327·7000
 1989 01 27  7227·6900
 1989 01 30  3227.7000
 1989 01 31  8027·7000
 1989 02 01  1027.7000
 1989 02 02  327.6900
 1989 02 03  2927.6800
 1989 02 09  7627·6700
 1989 02 10  127·6700
 1989 02 13  627·6600
 1989 02 14  3827.6600
 1989 02 15  1927.6600
 1989 02 16  9527·6700
 1989 02 17  1327.7700
 1989 02 21  2327.7200
 1989 02 22  527.7600
 1989 02 23  1827·7600
 1989 02 24  8227.7800
 1989 02 27  7227.8000
 1989 02 28  5127.8100
 1989 03 01  2027·8300
 1989 03 02  9327·8400
 1989 03 03  9727.8500
 1989 03 06  327.8800
 1989 03 07  7727.8600
 1989 03 08  5327·8500
 1989 03 09  3627.8600
 1989 03 10  3027·8800
 1989 03 14  8927·6700
 1989 03 15  9427.4900
 1989 03 16  5227·3400
 1989 03 17  2527·3800
 1989 03 20  8127·4300
 1989 03 21  7227·4800
 1989 03 22  3327·5600
 1989 03 23  727·3800
 1989 03 24  427·2200
 1989 03 27  7027.2200
 1989 03 28  9227.3500
 1989 03 31  2227.4600
 1989 04 03  3427·3300
 1989 04 06  9427.1450
 1989 04 07  6627·1300
 1989 04 10  3827.1415
 1989 04 11  7027.1245
 1989 04 12  7527.1125
 1989 04 13  2027.1070
 1989 04 14  4827·0875
 1989 04 17  3727·1100
 1989 04 18  7027·1500
 1989 04 19  3927·1125
 1989 04 20  7327.1025
 1989 04 21  8727.0800
 1989 04 25  6126·9400
 1989 04 26  3926·7900
 1989 04 27  5726·5500
 1989 04 28  9525.9500
 1989 05 02  5425·8200
 1989 05 03  5525.8000
 1989 05 04  6825·4000
 1989 05 05  6125·4050
 1989 05 08  8225.8800
 1989 05 09  5225.8750
 1989 05 10  125·7500
 1989 05 11  1125.6500
 1989 05 12  025.6700
 1989 05 15  1725·8250
 1989 05 16  7425·7500
 1989 05 17  9425.7300
 1989 05 18  9025.7650
 1989 05 22  6325·9000
 1989 05 23  3325.9850
 1989 05 24  8725·9250
 1989 05 25  5925·9200
 1989 05 26  2825·9315
 1989 05 31  4526·0000
 1989 06 01  9025.9900
 1989 06 02  3925·9800
 1989 06 05  7425.9700
 1989 06 06  626.0510
 1989 06 07  2726.0800
 1989 06 13  8626.1575
 1989 06 14  9026·1800
 1989 06 15  3526·2075
 1989 06 16  5026.0900
 1989 06 19  8226.0150
 1989 06 20  8926.0000
 1989 06 21  7526·0500
 1989 06 22  3425.9325
 1989 06 23  3325·9500
 1989 06 26  826·0500
 1989 06 27  9525·9500
 1989 06 28  7925.9500
 1989 06 29  7125.9300
 1989 06 30  1125·9000
 1989 07 03  9125·9300
 1989 07 05  1125·9500
 1989 07 06  5425·8400
 1989 07 07  8425·7000
 1989 07 10  8025·7800
 1989 07 11  8025·8800
 1989 07 12  6125.8775
 1989 07 13  4225·8400
 1989 07 14  825·8400
 1989 07 18  6125.8400
 1989 07 19  125.8075
 1989 07 20  2225·8100
 1989 07 24  4325·8550
 1989 07 25  5525.7850
 1989 07 26  425.7500
 1989 07 27  8725.7850
 1989 07 28  7925·7700
 1989 07 31  8825.6550
 1989 08 01  2825·7000
 1989 08 02  2425.7325
 1989 08 03  3625.7400
 1989 08 04  925.6800
 1989 08 08  5425.7000
 1989 08 09  4825.6450
 1989 08 10  5725.6500
 1989 08 11  9425·6800
 1989 08 14  8825.6700
 1989 08 15  9425.7000
 1989 08 16  1225·6800
 1989 08 17  4325.6950
 1989 08 18  6325.7900
 1989 08 22  2825.6700
 1989 08 24  9525.6700
 1989 08 25  8225.6600
 1989 08 28  3525·6550
 1989 08 29  3525·6525
 1989 08 30  2625.6575
 1989 08 31  6125·6675
 1989 09 01  8525.6760
 1989 09 05  3025.7100
 1989 09 06  4725·7000
 1989 09 07  5625.7000
 1989 09 08  2025.7025
 1989 09 12  5025.7500
 1989 09 13  2925·9000
 1989 09 15  6725.8550
 1989 09 18  7225.7900
 1989 09 19  5825.7850
 1989 09 20  6625.7200
 1989 09 21  1925·6900
 1989 09 22  9825·6750
 1989 09 25  4225·5700
 1989 09 26  7625·7700
 1989 09 27  6325.6900
 1989 09 28  7825·8400
 1989 10 02  1425·7000
 1989 10 03  425·7000
 1989 10 04  7425.6650
 1989 10 05  2125.6650
 1989 10 06  1425·6600
 1989 10 11  1925.7050
 1989 10 12  5225·7025
 1989 10 13  5725·7200
 1989 10 17  325·7050
 1989 10 18  1525·7225
 1989 10 19  2425·7450
 1989 10 20  4325·7375
 1989 10 23  6925·7700
 1989 10 24  1125·7910
 1989 10 26  3825.8050
 1989 10 27  6025·8175
 1989 10 30  2625·9575
 1989 11 02  5125·8525
 1989 11 03  7225.8100
 1989 11 07  1625·9175
 1989 11 08  1125·9500
 1989 11 09  525·9825
 1989 11 10  2426·0000
 1989 11 14  4226.0600
 1989 11 15  8726.0000
 1989 11 16  6725.9930
 1989 11 17  2125·9900
 1989 11 20  9426·0200
 1989 11 21  4226.0500
 1989 11 22  5626.1150
 1989 11 24  1326.1650
 1989 11 27  5526·1500
 1989 11 28  8926.1690
 1989 11 29  1526·1580
 1989 11 30  7526·1380
 1989 12 01  3026·1350
 1989 12 04  6626·1500
 1989 12 05  1426.1975
 1989 12 06  726.0500
 1989 12 07  5226.0400
 1989 12 08  3626.1050
 1989 12 11  4826·1000
 1989 12 12  3626.1550
 1989 12 13  7726.1400
 1989 12 14  8626.1490
 1989 12 15  3526.1500
 1989 12 18  1126·1600
 1989 12 19  8726.1575
 1989 12 20  3026·1560
 1989 12 21  2026·1575
 1989 12 26  826.1360
 1989 12 27  8926·1576
 1989 12 28  526·1700
 1989 12 29  7126·1650
 1990 01 04 2726.1100
 1990 01 05 1326·0250
 1990 01 08 7425.9150
 1990 01 09 8325·9900
 1990 01 11 9326.0775
 1990 01 12 1726.0500
 1990 01 17 2626·0825
 1990 01 18 7526·1250
 1990 01 19 5826.0900
 1990 01 22 8326.1500
 1990 01 24 7226·1600
 1990 01 25 9126.1510
 1990 01 31 9626.1320
 1990 02 01 1726·0575
 1990 02 02 5226·0800
 1990 02 05 026·1050
 1990 02 06 826.0825
 1990 02 07 5026.0875
 1990 02 08 2726·1190
 1990 02 09 9626·1301
 1990 02 12 1926.1200
 1990 02 13 3926·1210
 1990 02 14 8626·1210
 1990 02 15 9926·1110
 1990 02 16 7926·1175
 1990 02 20 6726·1275
 1990 02 21 4226.1425
 1990 02 23 5326.1350
 1990 02 26 6526.1530
 1990 02 27 3926·1530
 1990 02 28 3226·1515
 1990 03 01 2626·1545
 1990 03 05 7526·1550
 1990 03 06 8726·1605
 1990 03 07 2026.1700
 1990 03 08 1326.2500
 1990 03 09 3726.4500
 1990 03 12 6826·3610
 1990 03 13 9326.3985
 1990 03 14 3326.3950
 1990 03 15 9926·4300
 1990 03 16 6326·5000
 1990 03 19 6426.4800
 1990 03 20 3126.4550
 1990 03 21 3826.4200
 1990 03 22 8026·4125
 1990 03 23 7126.4050
 1990 03 26 7526·4050
 1990 03 27 5426.4000
 1990 03 28 4926·4075
 1990 03 30 7726·4140
 1990 04 02 5926.4110
 1990 04 04 7226.4100
 1990 04 06 2826·3900
 1990 04 10 7026.2800
 1990 04 11 326·3300
 1990 04 12 4326.3700
 1990 04 13 9826·3275
 1990 04 16 6226·3660
 1990 04 17 5026·3750
 1990 04 18 4226·3715
 1990 04 19 6526·3610
 1990 04 20 9326.3601
 1990 04 23 7026·3790
 1990 04 24 7026.3775
 1990 04 25 6226.3700
 1990 04 27 2426·3825
 1990 04 30 5826.4070
 1990 05 01 5126·4040
 1990 05 02 4526·4040
 1990 05 03 4326.3935
 1990 05 04 3226.3940
 1990 05 07 3626·3985
 1990 05 08 9526·4145
 1990 05 09 6326.4070
 1990 05 10 3526.4035
 1990 05 11 126·4400
 1990 05 15 2027.5000
 1990 05 16 2327.3500
 1990 05 18 3927.3900
 1990 05 21 4627.4400
 1990 05 23 5127.5000
 1990 05 24 8527·4975
 1990 05 25 3627.5000
 1990 05 29 9727.4996
 1990 05 30 4427·4700
 1990 05 31 3727·4500
 1990 06 01 4527.4450
 1990 06 04 327·4400
 1990 06 05 8127·4420
 1990 06 06 9127.4300
 1990 06 07 1227·4050
 1990 06 08 4127·4051
 1990 06 11 6927·4150
 1990 06 12 8627·4125
 1990 06 13 427·4300
 1990 06 14 1027.4260
 1990 06 15 4027·4400
 1990 06 18 8627.4400
 1990 06 19 1727.4375
 1990 06 20 3627·4200
 1990 06 21 4927·4150
 1990 06 22 7627.4000
 1990 06 25 6927·3300
 1990 06 26 6927·3361
 1990 06 27 8027.3201
 1990 06 28 7127·2200
 1990 06 29 427.1950
 1990 07 03 8527·1700
 1990 07 05 3727·1475
 1990 07 06 827·1385
 1990 07 09 9227·1325
 1990 07 10 8427.1425
 1990 07 11 5427.1325
 1990 07 12 5127·1275
 1990 07 13 2727.1300
 1990 07 16 9227.1125
 1990 07 17 8727·1135
 1990 07 18 8627·1250
 1990 07 19 2827·1775
 1990 07 20 5927·2700
 1990 07 24 1627·2195
 1990 07 25 2827·2200
 1990 07 26 3827·1995
 1990 07 27 6027·1665
 1990 07 30 5027.1800
 1990 07 31 1327.1870
 1990 08 01 2827·1850
 1990 08 02 9527.1930
 1990 08 03 1927·2850
 1990 08 06 627·3075
 1990 08 07 9127·3290
 1990 08 09 9127.3800
 1990 08 10 8027.3720
 1990 08 13 9327·3530
 1990 08 14 4627·3145
 1990 08 20 9727.2550
 1990 08 21 1627·2575
 1990 08 22 8727·2855
 1990 08 23 3827·3000
 1990 08 24 8927.2749
 1990 08 28 3227.2800
 1990 08 29 2727.2870
 1990 08 31 3627·2925
 1990 09 04 6827·2945
 1990 09 05 5927·3000
 1990 09 06 7527.3010
 1990 09 07 3327.3010
 1990 09 10 5827.3110
 1990 09 11 5627·3098
 1990 09 12 2027.3103
 1990 09 13 4927.3235
 1990 09 14 1027.2975
 1990 09 17 327.2975
 1990 09 18 7327.2990
 1990 09 19 2927.2920
 1990 09 20 9927·2970
 1990 09 21 727.2930
 1990 09 24 7427.2950
 1990 09 25 4127.3100
 1990 09 26 2727·2990
 1990 09 27 027.3010
 1990 10 01 8427·2915
 1990 10 02 7927·2900
 1990 10 04 1727.2815
 1990 10 05 3927·2725
 1990 10 09 9227.2820
 1990 10 11 6327·2945
 1990 10 12 2127·3000
 1990 10 15 427.2910
 1990 10 16 1127.2950
 1990 10 17 3627.2960
 1990 10 18 1427·3039
 1990 10 19 327·2990
 1990 10 22 7927.2800
 1990 10 23 6827.2900
 1990 10 24 9727.2950
 1990 10 26 6727·2851
 1990 10 29 5827.2675
 1990 10 30 5327.2700
 1990 11 01 9427·2650
 1990 11 02 5327.2645
 1990 11 05 3627·2625
 1990 11 06 1127.2595
 1990 11 07 5727.2670
 1990 11 08 4227·2650
 1990 11 09 2627·2650
 1990 11 13 8427·2645
 1990 11 14 6027·2400
 1990 11 15 4227.2400
 1990 11 16 6727.2475
 1990 11 19 4327.2475
 1990 11 20 427·2300
 1990 11 21 8427·2140
 1990 11 23 2127.1820
 1990 11 26 8127·2275
 1990 11 27 1427.2300
 1990 11 28 2427.2200
 1990 11 29 7527·2290
 1990 11 30 1827.2770
 1990 12 03 4127.2495
 1990 12 04 4427·2745
 1990 12 05 4427.2575
 1990 12 06 9827.2230
 1990 12 07 6027·1900
 1990 12 10 5127.1500
 1990 12 11 6427·1500
 1990 12 12 9027·1550
 1990 12 13 7227.1200
 1990 12 14 7627·1120
 1990 12 18 9827·1140
 1990 12 19 8827.1120
 1990 12 20 127.1025
 1990 12 26 7627.1395
 1990 12 27 3527.1125
 1990 12 28 1127·1290
 1991 01 03  9927.1000
 1991 01 04  3327.1200
 1991 01 07  8827.1200
 1991 01 08  427.1400
 1991 01 09  4127.1645
 1991 01 10  5427.1800
 1991 01 11  9427·1765
 1991 01 14  3527.2550
 1991 01 15  2627.3810
 1991 01 16  6927·3585
 1991 01 17  1527.2600
 1991 01 30  9827·1060
 1991 02 07  8227·1000
 1991 02 12  3627·1175
 1991 03 15  4127.2215
 1991 03 19  1427·2750
 1991 03 20  5627·2900
 1991 03 21  3627·2750
 1991 03 22  8427·2700
 1991 03 27  2527.3675
 1991 03 28  2727.4800
 1991 04 01  7627·4575
 1991 04 02  8227·4250
 1991 04 03  227.4200
 1991 04 08  9227·3550
 1991 04 09  8727.2100
 1991 04 10  9727·1775
 1991 04 11  3727.2800
 1991 04 12  7927·2765
 1991 04 15  2727·2500
 1991 04 16  1827·2710
 1991 04 17  5127.2700
 1991 04 18  3827·3125
 1991 04 19  7627.3760
 1991 04 22  5727·4100
 1991 04 23  8827.3675
 1991 04 24  4327.3400
 1991 04 25  4227.3600
 1991 04 26  5327·3600
 1991 04 29  1627·3805
 1991 04 30  9527.3600
 1991 05 01  5627.2850
 1991 05 02  6827·3100
 1991 05 03  3027.3000
 1991 05 06  2027·3000
 1991 05 07  7527.3100
 1991 05 08  9127.3600
 1991 05 09  4927·3300
 1991 05 10  6827·3200
 1991 05 13  8027.3225
 1991 05 14  3327·3010
 1991 05 15  1727·3060
 1991 05 16  1427.2875
 1991 05 17  7827·2660
 1991 05 20  3327·2800
 1991 05 21  327·2550
 1991 05 22  5927·2650
 1991 05 23  027·2800
 1991 05 24  5427.2500
 1991 05 28  127·2475
 1991 05 29  2827.2250
 1991 05 30  427.2070
 1991 05 31  8427.1875
 1991 06 03  3127·2170
 1991 06 04  7227.1950
 1991 06 05  7127.1710
 1991 06 06  3527.1600
 1991 06 07  3627.1625
 1991 06 10  6527·1855
 1991 06 11  827·1845
 1991 06 12  4627.1805
 1991 06 13  8727.1905
 1991 06 14  927·1910
 1991 06 18  4527·1550
 1991 06 19  8027·1700
 1991 06 20  7627.1800
 1991 06 21  2927.1770
 1991 06 24  4127.1550
 1991 06 25  2327·1340
 1991 06 26  2327.1160
 1991 06 27  7427·1200
 1991 06 28  7627.1095
 1991 07 02  9026·9100
 1991 07 03  7227.0300
 1991 07 05  2227.0250
 1991 07 08  5727·0590
 1991 07 09  1827·0400
 1991 07 10  9327.0600
 1991 07 11  7127·0175
 1991 07 12  1627·0645
 1991 07 15  6927.0410
 1991 07 16  7927.0250
 1991 07 17  4727·0125
 1991 07 18  926·9680
 1991 07 19  3326·9600
 1991 07 22  5026·9350
 1991 07 23  126·9620
 1991 07 24  1826.9450
 1991 07 25  2126.9257
 1991 07 26  4926·9135
 1991 07 29  826.9175
 1991 07 30  5026·9000
 1991 07 31  7226.9045
 1991 08 01  4726.8400
 1991 08 02  6926·8000
 1991 08 05  3626·7460
 1991 08 06  4926.7500
 1991 08 07  3626.7780
 1991 08 08  826·7805
 1991 08 09  3426.7215
 1991 08 12  3926.7300
 1991 08 13  3726.7050
 1991 08 14  7726.7100
 1991 08 15  2326·7135
 1991 08 16  5526.7070
 1991 08 19  9326·7125
 1991 08 20  5026.7400
 1991 08 21  1326.7060
 1991 08 22  3526.7000
 1991 08 23  7326.7025
 1991 08 26  2926.7035
 1991 08 27  3326.7050
 1991 08 28  4326·7000
 1991 08 29  7226·7000
 1991 08 30  3726·7000
 1991 09 03  4026.6800
 1991 09 04  6526·6025
 1991 09 05  826.5105
 1991 09 06  2726.5200
 1991 09 09  1726·5650
 1991 09 10  1626·5800
 1991 09 11  2726.5700
 1991 09 12  7226.5450
 1991 09 13  6926.5450
 1991 09 16  3226·4830
 1991 09 17  9626·4850
 1991 09 18  7526·5010
 1991 09 19  2926.6100
 1991 09 20  7626.6500
 1991 09 24  1126·5800
 1991 09 25  5926.6000
 1991 09 26  5326·5825
 1991 09 27  3826·5300
 1991 09 30  9026.4750
 1991 10 01  7526.4900
 1991 10 02  2326.4805
 1991 10 03  2826.4600
 1991 10 04  7726·4200
 1991 10 07  026.3800
 1991 10 08  4526·4800
 1991 10 09  8626·4250
 1991 10 15  4226·3800
 1991 10 16  3226·3760
 1991 10 17  5226.4150
 1991 10 18  7526·4100
 1991 10 21  7926·3960
 1991 10 22  9826.4140
 1991 10 23  9826.3750
 1991 10 24  8126·3715
 1991 10 28  626·3860
 1991 10 29  4826·3650
 1991 10 30  6826·2800
 1991 11 01  1826.2525
 1991 11 04  6926.1600
 1991 11 05  5726.1790
 1991 11 07  6626.1325
 1991 11 08  2426.1165
 1991 11 13  3526.0240
 1991 11 14  2625.9000
 1991 11 15  2425·9200
 1991 11 18  6225.9445
 1991 11 19  025·9550
 1991 11 20  8025.9650
 1991 11 21  025.9340
 1991 11 22  2025.9200
 1991 11 25  8225.8500
 1991 11 26  6925·7850
 1991 11 27  7525.7700
 1991 11 29  1025.7725
 1991 12 02  2625·7750
 1991 12 03  7025·8250
 1991 12 04  5525·7775
 1991 12 05  7125·7700
 1991 12 06  125.7725
 1991 12 09  8125.7525
 1991 12 10  7325.7510
 1991 12 11  6425·7525
 1991 12 12  025·7500
 1991 12 13  2925.7500
 1991 12 16  8425.7525
 1991 12 17  8025.7500
 1991 12 18  4425.7500
 1991 12 19  6525.7500
 1991 12 20  7025·7500
 1991 12 23  2925.7500
 1991 12 24  7525.7525
 1991 12 26  6225·7500
 1991 12 27  3925.7525
 1991 12 30  5025·7505
 1991 12 31  6425·7475
 1992 01 06 2325·5100
 1992 01 07 2125·1500
 1992 01 08 625.2540
 1992 01 09 425·1350
 1992 01 10 7225·2595
 1992 01 13 7425.2275
 1992 01 14 8525.2100
 1992 01 15 1525.1950
 1992 01 16 5925.1770
 1992 01 17 7925.1875
 1992 01 21 025.1350
 1992 01 22 4025.1295
 1992 01 23 6025·1350
 1992 01 24 4225·0800
 1992 01 27 8825·0150
 1992 01 28 4925.0000
 1992 01 29 7625.0050
 1992 01 30 9625·0100
 1992 01 31 1325·0350
 1992 02 07 3625.0000
 1992 02 10 3125.0145
 1992 02 11 9625·0200
 1992 02 12 6225.0090
 1992 02 13 2024·9705
 1992 02 14 7724·9900
 1992 02 18 2525.0275
 1992 02 19 4825·0650
 1992 02 20 4625.0750
 1992 02 21 8825.0605
 1992 02 24 8925·0705
 1992 02 25 925·0790
 1992 02 26 8225.0825
 1992 02 27 6625.1100
 1992 02 28 2025.1545
 1992 03 02 825·1910
 1992 03 03 2225·2770
 1992 03 04 3425·2960
 1992 03 05 7525.2660
 1992 03 09 3425.2750
 1992 03 10 8625.2725
 1992 03 11 4425.3295
 1992 03 12 3425.3470
 1992 03 13 9825.3695
 1992 03 16 1825·4390
 1992 03 17 7225·4525
 1992 03 18 625.4800
 1992 03 19 3925.4700
 1992 03 20 8725·4900
 1992 03 23 1725·5620
 1992 03 24 2025·5550
 1992 03 25 1925.5000
 1992 03 26 8725·5100
 1992 03 27 425·5400
 1992 03 31 3525.5080
 1992 04 01 2725.4500
 1992 04 02 3725.5000
 1992 04 06 8525·4600
 1992 04 07 3225.4050
 1992 04 08 7525·2350
 1992 04 09 8125·2650
 1992 04 10 3525.2990
 1992 04 13 1625·3000
 1992 04 14 125.3080
 1992 04 15 8925·2550
 1992 04 16 5425·2900
 1992 04 17 2125.2945
 1992 04 21 6925.3075
 1992 04 22 5525·2600
 1992 04 23 6725·2630
 1992 04 24 225·2695
 1992 04 27 6525.2700
 1992 04 28 9725.2695
 1992 04 29 2525.2360
 1992 04 30 4225·2215
 1992 05 01 425.1810
 1992 05 04 6025·1500
 1992 05 05 425·1220
 1992 05 06 4625.0700
 1992 05 07 2225·0300
 1992 05 08 1425·1150
 1992 05 11 325·0675
 1992 05 12 4725·0625
 1992 05 13 8324·9100
 1992 05 14 5124.9620
 1992 05 15 4824·9750
 1992 05 18 125.0000
 1992 05 19 7525·0020
 1992 05 20 9224·9945
 1992 05 21 8924·9775
 1992 05 22 9024.9965
 1992 05 26 1024.9440
 1992 05 27 8124.9180
 1992 05 28 324.9275
 1992 05 29 2124.9100
 1992 06 01 2724·9050
 1992 06 02 8624.9300
 1992 06 03 8824·9350
 1992 06 04 2424.9165
 1992 06 08 8724·9050
 1992 06 10 224.7290
 1992 06 11 7124·7550
 1992 06 12 5724.7425
 1992 06 15 8024.7370
 1992 06 16 4824·7400
 1992 06 17 224.7590
 1992 06 18 124·7350
 1992 06 19 1824.7290
 1992 06 22 6724·7425
 1992 06 23 5724·7330
 1992 06 24 6424·7225
 1992 06 25 3924·6990
 1992 06 26 3024.6450
 1992 06 29 3524.6800
 1992 06 30 7624.6500
 1992 07 02 624.6200
 1992 07 03 3124·5200
 1992 07 06 6224.6000
 1992 07 07 9424.5495
 1992 07 08 724.5300
 1992 07 09 8824·5070
 1992 07 10 8924.5980
 1992 07 13 124·7800
 1992 07 14 5424.8500
 1992 07 15 4524.9100
 1992 07 16 9124·8100
 1992 07 17 224.7700
 1992 07 20 8524.7990
 1992 07 21 7224·8290
 1992 07 22 6824·8415
 1992 07 23 2924·9125
 1992 07 24 6424.9420
 1992 07 27 6324·9880
 1992 07 28 4624·9850
 1992 07 29 3924·9720
 1992 07 30 7924·9470
 1992 07 31 3724.9600
 1992 08 03 7524.9600
 1992 08 04 1324·9700
 1992 08 05 4125.0200
 1992 08 06 3925·0755
 1992 08 07 3025.1190
 1992 08 10 5925.1200
 1992 08 11 8925·1100
 1992 08 12 3625.1420
 1992 08 13 1225.1500
 1992 08 14 725·1295
 1992 08 17 8725·1300
 1992 08 18 2425·1950
 1992 08 19 4725·2050
 1992 08 20 1425·1850
 1992 08 21 2125.1725
 1992 08 24 2225.1350
 1992 08 25 8425.1585
 1992 08 26 6325.1600
 1992 08 27 525.1540
 1992 08 28 7425.1350
 1992 08 31 025·1000
 1992 09 01 6025·1110
 1992 09 02 7725.0870
 1992 09 03 4825.1000
 1992 09 04 9325·1460
 1992 09 08 3525.1500
 1992 09 09 9925·1800
 1992 09 10 3925.2475
 1992 09 14 9125.3400
 1992 09 15 4725.2580
 1992 09 16 6025·2740
 1992 09 17 6725·2940
 1992 09 18 4325.2810
 1992 09 21 7625.2780
 1992 09 22 7225·2840
 1992 09 23 7525.2855
 1992 09 24 2425.2830
 1992 09 25 3025·2760
 1992 09 29 7325·2475
 1992 09 30 3225.1890
 1992 10 01 3625·1605
 1992 10 02 4025.1855
 1992 10 05 2625.2065
 1992 10 06 3325.2300
 1992 10 07 325.2395
 1992 10 08 6225·2540
 1992 10 09 1925.2670
 1992 10 13 9625.2460
 1992 10 14 7525·2500
 1992 10 15 7825·2450
 1992 10 16 6525·2700
 1992 10 19 6725.2865
 1992 10 20 2925.3055
 1992 10 21 9525.3200
 1992 10 22 225.3145
 1992 10 23 1325·3250
 1992 10 27 6525.3725
 1992 10 28 4425.3505
 1992 10 29 9225.3700
 1992 10 30 3025·3610
 1992 11 02 725.3725
 1992 11 03 8325·3920
 1992 11 04 2425·3875
 1992 11 05 3625·3875
 1992 11 06 725.4400
 1992 11 09 9225.4150
 1992 11 10 1125·4525
 1992 11 13 7525·0000
 1992 11 16 3925.4400
 1992 11 17 7925.4565
 1992 11 18 8925.4415
 1992 11 19 1725.4200
 1992 11 20 525·4175
 1992 11 23 7425·4560
 1992 11 24 2325·4550
 1992 11 25 5525·4500
 1992 11 27 2925·4450
 1992 11 30 3525.4520
 1992 12 01 025·4490
 1992 12 02 1025·4410
 1992 12 04 6225.4475
 1992 12 07 4425.4600
 1992 12 08 3325·4560
 1992 12 09 2425·4600
 1992 12 10 7925·4600
 1992 12 11 725.4650
 1992 12 14 6025.4650
 1992 12 15 6825·4685
 1992 12 16 8125·4670
 1992 12 17 5525·4650
 1992 12 18 4425.4670
 1992 12 21 3525·4665
 1992 12 22 9425·4450
 1992 12 23 4525·4400
 1992 12 28 7225·4375
 1992 12 29 4425.4375
 1992 12 30 6625.4300
 1992 12 31 5925.4025
 1993 01 05  5825·4050
 1993 01 06  4025·4265
 1993 01 07  7525.4105
 1993 01 08  425.4225
 1993 01 11  3925·4500
 1993 01 12  9125·4450
 1993 01 13  2025.4410
 1993 01 14  1125.4500
 1993 01 15  7925·4360
 1993 01 19  9225·4990
 1993 01 27  2625·5100
 1993 01 28  3625·4900
 1993 01 29  6525.4895
 1993 02 01  6325·4870
 1993 02 02  4425.5470
 1993 02 03  6225.5600
 1993 02 04  1025·6150
 1993 02 05  4625·7350
 1993 02 08  5026·0100
 1993 02 09  9525·9630
 1993 02 10  5225·9480
 1993 02 11  1225.9350
 1993 02 12  4425.9350
 1993 02 16  6725·9775
 1993 02 17  5325.9600
 1993 02 18  5425.9545
 1993 02 19  5125.9430
 1993 02 22  3425.9460
 1993 02 23  325·9455
 1993 02 24  9225.8950
 1993 02 25  2225·7955
 1993 02 26  7925.7525
 1993 03 01  1325.8505
 1993 03 02  6925·8900
 1993 03 03  3125.8915
 1993 03 04  625·8400
 1993 03 05  2225·8570
 1993 03 08  5525·9000
 1993 03 09  8025.9390
 1993 03 10  4925·9800
 1993 03 12  9325.9815
 1993 03 15  4426.0750
 1993 03 16  9426·1000
 1993 03 17  6426·1150
 1993 03 18  1226.1075
 1993 03 19  5526.1150
 1993 03 22  2326.1250
 1993 03 23  3326.1200
 1993 03 24  9426·1350
 1993 03 25  3326·1300
 1993 03 26  4226·1300
 1993 03 30  6126·1600
 1993 03 31  7626·1100
 1993 04 01  4526.0690
 1993 04 02  5226.0535
 1993 04 08  8226·1025
 1993 04 09  2126.1000
 1993 04 12  8826·0300
 1993 04 13  7926.0650
 1993 04 14  5126.1000
 1993 04 15  1726.0600
 1993 04 16  7926.0400
 1993 04 19  7325.9505
 1993 04 20  5025·9350
 1993 04 21  7725.8800
 1993 04 22  6325·9000
 1993 04 23  825·9300
 1993 04 26  8625·9415
 1993 04 27  3825·9180
 1993 04 28  825.9000
 1993 04 29  8625·8710
 1993 04 30  9025.9050
 1993 05 03  6525·9225
 1993 05 04  1025.8990
 1993 05 05  3225.9100
 1993 05 06  1925.9000
 1993 05 07  4325·9040
 1993 05 10  8725.9475
 1993 05 11  9625.9630
 1993 05 12  5525.9700
 1993 05 13  8725·9500
 1993 05 14  8425·9600
 1993 05 17  5425·9400
 1993 05 18  425·9750
 1993 05 19  3425·9550
 1993 05 20  6825·9600
 1993 05 21  625.9735
 1993 05 24  9826.0445
 1993 05 26  4726·1575
 1993 05 27  3626·1490
 1993 05 28  7826·1005
 1993 06 01  9426.1360
 1993 06 02  1526·1105
 1993 06 04  526.1425
 1993 06 07  1926.1540
 1993 06 09  7326.1690
 1993 06 10  4926·1660
 1993 06 14  2126.1795
 1993 06 15  626·1790
 1993 06 16  4226·1895
 1993 06 17  8826.2305
 1993 06 18  5126.2900
 1993 06 21  3826·3880
 1993 06 22  3226.3975
 1993 06 23  9526.4315
 1993 06 25  9126.4050
 1993 06 28  4126·4200
 1993 06 29  126.4200
 1993 06 30  5726.3900
 1993 07 02  5826·4140
 1993 07 07  6626.5300
 1993 07 08  2926·5200
 1993 07 09  8826·5290
 1993 07 12  9926.5810
 1993 07 13  8726·5675
 1993 07 14  2426·5550
 1993 07 15  2526·5325
 1993 07 21  8126·5650
 1993 07 26  626.9585
 1993 07 27  1726·9555
 1993 07 28  3226·9550
 1993 07 29  9926·9460
 1993 07 30  4726·9405
 1993 08 02  6426.9395
 1993 08 03  9526.9385
 1993 08 04  7126·9485
 1993 08 05  6226·9475
 1993 08 06  4826.9390
 1993 08 09  2926·9490
 1993 08 10  4326.9550
 1993 08 11  2426·9500
 1993 08 12  7526·9510
 1993 08 13  7126·9500
 1993 08 16  8326.9590
 1993 08 17  3626.9535
 1993 08 18  7726.9550
 1993 08 19  8326.9540
 1993 08 20  8526.9550
 1993 08 23  2126·9570
 1993 08 24  1026.9585
 1993 08 25  5426.9600
 1993 08 26  6926.9560
 1993 08 27  3126.9560
 1993 08 30  5526.9325
 1993 08 31  9726·9360
 1993 09 01  7926·9590
 1993 09 02  4126·9560
 1993 09 03  2126·9575
 1993 09 07  4926.9425
 1993 09 08  8326·9460
 1993 09 09  5226.9465
 1993 09 10  3726·9440
 1993 09 13  7426.9390
 1993 09 14  7626.9395
 1993 09 15  8826·9410
 1993 09 16  6226·9375
 1993 09 17  5926·9430
 1993 09 20  7726·8370
 1993 09 21  026·8650
 1993 09 22  7526·9050
 1993 09 23  1726.9460
 1993 09 24  3026.9300
 1993 09 27  6326·9375
 1993 09 29  8526·9180
 1993 10 01  8626·8405
 1993 10 04  526.8470
 1993 10 05  7926·8500
 1993 10 06  2326·8375
 1993 10 07  3026·8375
 1993 10 08  9526·8500
 1993 10 12  7226·8505
 1993 10 13  4526.8450
 1993 10 14  3526.8450
 1993 10 15  2026·8700
 1993 10 18  9226.8765
 1993 10 19  3326.8765
 1993 10 20  1426·8760
 1993 10 21  2326.8820
 1993 10 22  1626·9115
 1993 10 26  9426.8900
 1993 10 27  726·8945
 1993 10 28  7426.8920
 1993 10 29  4326·8545
 1993 11 02  5926.8415
 1993 11 03  7526.8525
 1993 11 04  6726·8560
 1993 11 05  9926·8750
 1993 11 08  8626·8710
 1993 11 09  626·8650
 1993 11 10  2226·8730
 1993 11 12  3426·8725
 1993 11 15  5426·8530
 1993 11 16  1426.8610
 1993 11 17  8226.9030
 1993 11 18  2326·8800
 1993 11 19  7226.8805
 1993 11 22  3526·9000
 1993 11 23  1626.8985
 1993 11 24  6826.9215
 1993 11 26  7126·9150
 1993 11 29  3426·9400
 1993 11 30  1926.9340
 1993 12 01  9326.9265
 1993 12 02  826.9160
 1993 12 03  9826·9080
 1993 12 06  926·8830
 1993 12 07  4926.8900
 1993 12 08  6326·8790
 1993 12 09  4026·8620
 1993 12 10  3226.8455
 1993 12 13  1126.8350
 1993 12 14  4526.8275
 1993 12 15  9726·7705
 1993 12 16  5526.7055
 1993 12 17  8026.6200
 1993 12 20  8426.6900
 1993 12 21  3326·7500
 1993 12 22  7426·7500
 1993 12 23  8026·6980
 1993 12 24  3726.6590
 1993 12 27  3626.6600
 1993 12 28  626·6500
 1993 12 29  6326.6440
 1993 12 30  8526.6765
 1993 12 31  1826·6260
 1994 01 03 9826·6260
 1994 01 05 426.5700
 1994 01 06 3726.5690
 1994 01 07 1826·5990
 1994 01 10 1626·4710
 1994 01 11 326.5290
 1994 01 12 2226·5590
 1994 01 13 9726.5100
 1994 01 14 5726.4950
 1994 01 18 8526·4250
 1994 01 19 9726.4490
 1994 01 20 4526.4560
 1994 01 21 3826·4340
 1994 01 24 126·4700
 1994 01 25 4526·4650
 1994 01 26 7426.4680
 1994 01 27 526·4360
 1994 01 28 2726.4550
 1994 01 31 7226·4200
 1994 02 01 2126·4345
 1994 02 02 2526.4350
 1994 02 07 6226.3980
 1994 02 14 1026.4080
 1994 02 15 5026·3590
 1994 02 16 9426.3930
 1994 02 17 3226.3980
 1994 02 18 1526·4100
 1994 02 22 4926·4700
 1994 02 23 3026·5430
 1994 02 24 8826·4950
 1994 02 25 6826.5000
 1994 02 28 3126.5000
 1994 03 01 7826.4960
 1994 03 02 526.4780
 1994 03 03 7826.4520
 1994 03 04 3326.4280
 1994 03 07 626·3950
 1994 03 08 8326.4400
 1994 03 09 7426.3900
 1994 03 10 1826·4190
 1994 03 11 1026.3750
 1994 03 14 4826.3900
 1994 03 15 1426·4020
 1994 03 16 7526.4240
 1994 03 17 726.4190
 1994 03 18 4926.3850
 1994 03 21 7926.4050
 1994 03 22 1626.4230
 1994 03 23 4226.4100
 1994 03 24 6326·4500
 1994 03 25 7726.4250
 1994 03 28 7826.4100
 1994 03 29 8526.4100
 1994 03 30 9026·3700
 1994 03 31 3826·3300
 1994 04 01 2626.3600
 1994 04 04 2926·3900
 1994 04 05 5526.3900
 1994 04 06 2026.3400
 1994 04 07 4626.3700
 1994 04 08 9426.3800
 1994 04 11 926.3800
 1994 04 12 326·3900
 1994 04 13 5226·3800
 1994 04 14 2326·3700
 1994 04 15 2726·3800
 1994 04 18 9626.3900
 1994 04 19 8226·4000
 1994 04 20 8626.3900
 1994 04 21 926·3900
 1994 04 22 2826.3800
 1994 04 25 9826.4100
 1994 04 26 7726·4000
 1994 04 27 8126·4000
 1994 04 28 5726·4500
 1994 04 29 8826.4200
 1994 05 02 1526·4200
 1994 05 03 9326·4600
 1994 05 04 6526.4600
 1994 05 05 6626.5300
 1994 05 06 4426·5500
 1994 05 09 2126·6400
 1994 05 10 5826·7700
 1994 05 11 6826·7800
 1994 05 12 3426.8800
 1994 05 13 6426·8200
 1994 05 16 6826·8100
 1994 05 17 5926·8600
 1994 05 18 7826·8600
 1994 05 19 4926·8000
 1994 05 20 5226.8800
 1994 05 23 2626·8600
 1994 05 24 9626·9800
 1994 05 25 2627·0400
 1994 05 26 9027·0900
 1994 05 27 8127.0800
 1994 05 31 3227·0600
 1994 06 01 7027.0800
 1994 06 02 9127.0300
 1994 06 03 6327·0750
 1994 06 06 5527.0850
 1994 06 07 8127·0900
 1994 06 08 8427·0780
 1994 06 09 3527.0900
 1994 06 10 5927·0580
 1994 06 13 8527·0550
 1994 06 14 2827.0450
 1994 06 15 8427·0477
 1994 06 16 6327.0500
 1994 06 17 3327·0530
 1994 06 20 327·0490
 1994 06 21 2427·0400
 1994 06 22 1126·9530
 1994 06 23 9926·9800
 1994 06 24 1727.0200
 1994 06 27 9226.9120
 1994 06 28 7326.9180
 1994 06 29 8426.8660
 1994 06 30 126·8140
 1994 07 01 5126.8250
 1994 07 05 4226·7600
 1994 07 06 1426.7300
 1994 07 07 1126·7700
 1994 07 08 8926·7400
 1994 07 11 3926.7400
 1994 07 12 3826·6970
 1994 07 13 2926.6310
 1994 07 14 1926·6300
 1994 07 15 626.5760
 1994 07 18 3326.5900
 1994 07 19 6226·5900
 1994 07 20 7826·6800
 1994 07 21 1326·6500
 1994 07 22 9826.6700
 1994 07 25 4226.5500
 1994 07 26 3126·6090
 1994 07 27 5526·5970
 1994 07 28 6026.5400
 1994 07 29 2526·5810
 1994 08 01 6426·5402
 1994 08 02 5026.6000
 1994 08 03 6826·5700
 1994 08 04 9326·5700
 1994 08 05 9126·5100
 1994 08 08 4226·4807
 1994 08 09 9726.4557
 1994 08 10 5226.4652
 1994 08 11 4826.4642
 1994 08 12 126·4522
 1994 08 15 4926.4800
 1994 08 16 3526.4800
 1994 08 17 126.4900
 1994 08 18 2126.4700
 1994 08 19 4926·4400
 1994 08 22 9726·3800
 1994 08 23 3526·3450
 1994 08 24 2026.3250
 1994 08 25 4626·2200
 1994 08 26 2026.2700
 1994 08 29 6426.2500
 1994 08 30 4426·1800
 1994 08 31 1726.2000
 1994 09 01 1126·2430
 1994 09 02 2726.2400
 1994 09 06 6126.2100
 1994 09 07 6226.2100
 1994 09 08 226.2000
 1994 09 09 8526.2000
 1994 09 12 6526·2100
 1994 09 13 526.2100
 1994 09 14 5026·2000
 1994 09 15 2726·2100
 1994 09 16 7626·2200
 1994 09 19 9926·2300
 1994 09 20 3526.2300
 1994 09 21 6526.2400
 1994 09 22 3726·1900
 1994 09 23 1726.1900
 1994 09 26 6526·1600
 1994 09 27 3826·2200
 1994 09 28 1826·2200
 1994 09 29 6026·1700
 1994 09 30 7126.2000
 1994 10 03 926.2200
 1994 10 04 1326.1900
 1994 10 05 5526·1900
 1994 10 06 926·1800
 1994 10 07 6426·1600
 1994 10 11 4126·2100
 1994 10 12 5026.2200
 1994 10 13 6326·1900
 1994 10 14 1826·1700
 1994 10 17 4726.1200
 1994 10 18 2226·1300
 1994 10 19 3726.1100
 1994 10 20 826·1000
 1994 10 21 9826·0300
 1994 10 24 7026·0600
 1994 10 25 6426.0700
 1994 10 26 9726·0900
 1994 10 27 9026·0800
 1994 10 28 2126.0600
 1994 10 31 126.0500
 1994 11 01 7326·0200
 1994 11 02 4226·0300
 1994 11 03 2526.0400
 1994 11 04 2926.0500
 1994 11 07 4826.0700
 1994 11 08 9726.0700
 1994 11 09 5726·1100
 1994 11 10 5426.2000
 1994 11 14 6126·2100
 1994 11 15 2526·2900
 1994 11 16 1726·2300
 1994 11 17 926.3100
 1994 11 18 7526.3900
 1994 11 21 2123.3700
 1994 11 22 3126·2800
 1994 11 23 4926·2200
 1994 11 25 7726·2900
 1994 11 28 226·2500
 1994 11 29 4926.2700
 1994 11 30 5726·2700
 1994 12 01 8026.3000
 1994 12 02 1426.3500
 1994 12 05 4726.3200
 1994 12 06 4026·3200
 1994 12 07 2326.3000
 1994 12 08 2526.3300
 1994 12 09 2526·3700
 1994 12 12 2826·4200
 1994 12 13 6726.4000
 1994 12 14 3026·4200
 1994 12 15 826.3600
 1994 12 16 7926.4100
 1994 12 19 226·4500
 1994 12 20 4726.4300
 1994 12 21 4726.4000
 1994 12 22 7426.4200
 1994 12 23 3926·4200
 1994 12 27 2126.4500
 1994 12 28 1826.4500
 1994 12 29 2026·3900
 1994 12 30 1826·2900
 1995 01 03  2226.2300
 1995 01 04  2026.2400
 1995 01 05  4826·3500
 1995 01 06  9926.2800
 1995 01 09  4226.3700
 1995 01 10  7826.3200
 1995 01 11  1626·3300
 1995 01 12  7326.3000
 1995 01 13  226.3200
 1995 01 17  4426.3100
 1995 01 18  426.3000
 1995 01 19  5126·3000
 1995 01 20  4526.2900
 1995 01 23  9326.3100
 1995 01 24  2026.2800
 1995 01 25  7126.2700
 1995 01 26  4126·2700
 1995 01 27  2526·2900
 1995 01 30  9426·3100
 1995 01 31  9626·3100
 1995 02 01  8426·3100
 1995 02 02  6626·2900
 1995 02 03  8426.3000
 1995 02 06  1426.2900
 1995 02 07  9226.2900
 1995 02 08  6526.3100
 1995 02 09  7226·2900
 1995 02 10  3926·3300
 1995 02 13  1026.3700
 1995 02 14  9926·3800
 1995 02 15  6326.3800
 1995 02 16  726.3700
 1995 02 17  826.3800
 1995 02 21  6826.3600
 1995 02 22  9026·3600
 1995 02 23  8226.3600
 1995 02 24  7826·3700
 1995 02 27  9626.3400
 1995 02 28  1026·3600
 1995 03 01  5226.3800
 1995 03 02  4226.3700
 1995 03 03  3526.3400
 1995 03 06  326·2500
 1995 03 07  2926.2300
 1995 03 08  4126.0000
 1995 03 09  6026.0900
 1995 03 10  7626·1100
 1995 03 13  5226·1200
 1995 03 14  4726.1100
 1995 03 15  7126.1000
 1995 03 16  6226.0600
 1995 03 17  8326.0200
 1995 03 20  5225.9700
 1995 03 21  9426.0100
 1995 03 22  1726.0300
 1995 03 23  1026·0100
 1995 03 24  7626·0100
 1995 03 27  7926·0600
 1995 03 28  2126.0400
 1995 03 29  4626.0500
 1995 03 30  6425.9900
 1995 03 31  126.0000
 1995 04 03  8325.9400
 1995 04 04  3025·9400
 1995 04 05  8325·9400
 1995 04 06  6225.9000
 1995 04 07  3425·6800
 1995 04 10  2325.1700
 1995 04 11  2925·3000
 1995 04 12  8525·4000
 1995 04 13  3025.3500
 1995 04 14  1425.3600
 1995 04 17  2125·3500
 1995 04 18  2225.3500
 1995 04 19  5325·3100
 1995 04 20  1625·3700
 1995 04 21  225·4100
 1995 04 24  4825·4000
 1995 04 25  1025·4100
 1995 04 26  6625.4100
 1995 04 27  4225·4200
 1995 04 28  6325.4100
 1995 05 01  3225·4000
 1995 05 02  2825·4000
 1995 05 03  3525·4000
 1995 05 04  9325.4100
 1995 05 05  7625.4100
 1995 05 08  8925.4100
 1995 05 09  025·4100
 1995 05 10  8925·4100
 1995 05 11  2325·4100
 1995 05 12  6225·4100
 1995 05 15  8125·5000
 1995 05 16  2425.5800
 1995 05 17  8125·5900
 1995 05 18  8625·6500
 1995 05 19  4825·6500
 1995 05 22  125.7800
 1995 05 23  8025.8300
 1995 05 24  2225.8400
 1995 05 25  9425·7700
 1995 05 26  4425·4000
 1995 05 30  7825·5800
 1995 05 31  5925.5800
 1995 06 01  3925.7000
 1995 06 02  425.7100
 1995 06 05  5625·6700
 1995 06 06  1125·7400
 1995 06 07  2725·6900
 1995 06 08  5625·6900
 1995 06 09  2125.6900
 1995 06 12  1325·7300
 1995 06 13  2625.7500
 1995 06 14  125.8000
 1995 06 15  425·7800
 1995 06 16  3125.7900
 1995 06 19  3225·8800
 1995 06 20  6325·9100
 1995 06 21  6225.8800
 1995 06 22  5125·8400
 1995 06 23  6324·7900
 1995 06 26  9425.8400
 1995 06 27  7725·8700
 1995 06 28  8625.8500
 1995 06 29  6325.8200
 1995 06 30  6825·8300
 1995 07 03  5525·9000
 1995 07 05  7525.8800
 1995 07 06  225.8800
 1995 07 07  8625·9300
 1995 07 10  2826.2100
 1995 07 11  7926.1700
 1995 07 12  7426.1800
 1995 07 13  7426.2100
 1995 07 14  5226.1800
 1995 07 17  8826.3000
 1995 07 18  9726·4000
 1995 07 19  8226.3900
 1995 07 20  1026·3800
 1995 07 21  1426.4200
 1995 07 24  1626·5000
 1995 07 25  8526.5900
 1995 07 26  826·7000
 1995 07 27  9426·4400
 1995 07 28  026·4200
 1995 07 31  8426·4800
 1995 08 01  7726·6400
 1995 08 02  9226.6800
 1995 08 03  4426.8000
 1995 08 04  326·6000
 1995 08 07  7526·9400
 1995 08 08  9626·9200
 1995 08 09  6626·9500
 1995 08 10  9426·9700
 1995 08 11  8227·4000
 1995 08 14  1827·3200
 1995 08 15  1027·2900
 1995 08 16  3227·5000
 1995 08 17  627·4700
 1995 08 18  9727.4500
 1995 08 21  4627·4600
 1995 08 22  1727.5000
 1995 08 23  7727.4900
 1995 08 24  9527·4700
 1995 08 25  6827.4800
 1995 08 28  7527·5000
 1995 08 29  5427·5500
 1995 08 30  027·5000
 1995 08 31  9427·5000
 1995 09 01  5627.5000
 1995 09 05  1727.4900
 1995 09 06  2527·5000
 1995 09 07  7027·5000
 1995 09 08  3527·5000
 1995 09 11  7327.4900
 1995 09 12  827·5000
 1995 09 13  6427.5000
 1995 09 14  1327·5000
 1995 09 15  5327·5000
 1995 09 18  1227·5000
 1995 09 19  7027·5000
 1995 09 20  1427.4800
 1995 09 21  1527·4600
 1995 09 22  2427.4600
 1995 09 25  827.3700
 1995 09 26  9127·3400
 1995 09 27  3927·2400
 1995 09 28  5927.2400
 1995 09 29  2127·0700
 1995 10 02  1726·9000
 1995 10 03  3426·7600
 1995 10 04  5226.8600
 1995 10 05  7926.8100
 1995 10 06  9426.9100
 1995 10 10  2926.9000
 1995 10 11  6826·9100
 1995 10 12  7626.9100
 1995 10 13  4726.9000
 1995 10 16  8226.9300
 1995 10 17  9526.9700
 1995 10 18  3126·9600
 1995 10 19  2527.0000
 1995 10 20  7526.9900
 1995 10 23  4426·9500
 1995 10 24  8826.9300
 1995 10 25  526·9300
 1995 10 26  1426·9600
 1995 10 27  5526.9600
 1995 10 30  1727.0000
 1995 10 31  8726·9900
 1995 11 01  3127·0900
 1995 11 02  9027·1900
 1995 11 03  1127·2400
 1995 11 06  9627.2100
 1995 11 07  8227.2200
 1995 11 08  3627·2200
 1995 11 09  8927·2200
 1995 11 10  8327·1900
 1995 11 13  4927·2000
 1995 11 14  727·2600
 1995 11 15  9627.2400
 1995 11 16  2327.2600
 1995 11 17  3927·2700
 1995 11 20  4127.3400
 1995 11 21  227·3200
 1995 11 22  1627·3400
 1995 11 24  8327·3100
 1995 11 27  027.3100
 1995 11 28  9927.3200
 1995 11 29  8927·3200
 1995 11 30  3827·3200
 1995 12 01  7327.3600
 1995 12 04  727·3100
 1995 12 05  9027.2900
 1995 12 06  8527.3000
 1995 12 07  7227.3000
 1995 12 08  7127·3000
 1995 12 11  9627·3100
 1995 12 12  3227·3100
 1995 12 13  3527·3200
 1995 12 14  5927·3200
 1995 12 15  727·3300
 1995 12 18  1027·3500
 1995 12 19  2627.3400
 1995 12 20  6627·3400
 1995 12 21  4927·3400
 1995 12 22  7627·2900
 1995 12 26  3127.3000
 1995 12 27  1027·3000
 1995 12 28  7127.2900
 1995 12 29  1027.2900
 1996 01 02 6427.2700
 1996 01 03 3627·2700
 1996 01 04 4927.3300
 1996 01 05 2027.3200
 1996 01 08 6327·3800
 1996 01 09 1427.3900
 1996 01 10 8527·3900
 1996 01 11 3827.4100
 1996 01 12 9027.3800
 1996 01 16 3627·4000
 1996 01 17 227.4300
 1996 01 18 2027·4200
 1996 01 19 3427.4300
 1996 01 22 2327·4400
 1996 01 23 5127.4400
 1996 01 24 4827·4600
 1996 01 25 827.4600
 1996 01 26 1827.4600
 1996 01 29 827.4900
 1996 01 30 2827.4800
 1996 01 31 4927·4700
 1996 02 01 9127·4900
 1996 02 02 7327.4800
 1996 02 05 9227·4700
 1996 02 06 2027·4800
 1996 02 07 3527.4800
 1996 02 08 7227·4800
 1996 02 09 9627.4800
 1996 02 12 927·4700
 1996 02 13 7127·4800
 1996 02 14 5527.4600
 1996 02 15 2327·4700
 1996 02 16 2927·4900
 1996 02 20 4127.4900
 1996 02 21 9727·4900
 1996 02 22 7927.4900
 1996 02 23 1825.4900
 1996 02 26 1527·5000
 1996 02 27 9827.5000
 1996 02 28 9627·5000
 1996 02 29 3927·5000
 1996 03 01 8827·5000
 1996 03 04 8527.5000
 1996 03 05 2927·5000
 1996 03 06 7927.5000
 1996 03 07 7827.5000
 1996 03 08 727.5000
 1996 03 11 6227·5000
 1996 03 12 5227.5000
 1996 03 13 3027.5000
 1996 03 14 4027·5000
 1996 03 15 027.4700
 1996 03 18 9527·4500
 1996 03 19 1227.3200
 1996 03 20 8527·2000
 1996 03 21 7527·2700
 1996 03 22 7227·3000
 1996 03 25 1927.3100
 1996 03 26 6627.2500
 1996 03 27 4427.2800
 1996 03 28 7027·2500
 1996 03 29 7027·3000
 1996 04 01 3427·2400
 1996 04 02 8927·2400
 1996 04 03 227.2400
 1996 04 04 1027.2400
 1996 04 05 6427·1900
 1996 04 08 1527.1700
 1996 04 09 627.1900
 1996 04 10 627.1800
 1996 04 11 5827.1800
 1996 04 12 5527·1800
 1996 04 15 4527·1600
 1996 04 16 5427·1600
 1996 04 17 3927·1600
 1996 04 18 6627·1500
 1996 04 19 728.1500
 1996 04 22 7327·1600
 1996 04 23 6027.1800
 1996 04 24 2827·2200
 1996 04 25 427·2000
 1996 04 26 627·2000
 1996 04 29 9427·1700
 1996 04 30 4927.1700
 1996 05 01 7527·1700
 1996 05 02 2327.1700
 1996 05 03 4227.1700
 1996 05 06 6127·1800
 1996 05 07 8328·1700
 1996 05 08 1827.1700
 1996 05 09 3127.1800
 1996 05 10 1927·1800
 1996 05 13 1527·1800
 1996 05 14 1027.2000
 1996 05 15 927.2100
 1996 05 16 627·2200
 1996 05 17 8427·2400
 1996 05 20 4327.3200
 1996 05 21 5327·3300
 1996 05 22 2827.3400
 1996 05 23 2827.3000
 1996 05 24 8727·9500
 1996 05 28 6327·9100
 1996 05 29 1727·7900
 1996 05 30 1027.6800
 1996 05 31 3527.6800
 1996 06 03 6427·6900
 1996 06 04 2927·7600
 1996 06 05 1825·7700
 1996 06 06 727.6900
 1996 06 07 727.7300
 1996 06 10 4627.7400
 1996 06 11 6527·7500
 1996 06 12 4627.7400
 1996 06 13 6827·6600
 1996 06 14 7527.6100
 1996 06 17 8827.6700
 1996 06 18 2327.6500
 1996 06 19 4527·6500
 1996 06 20 4827·6500
 1996 06 21 5227.6200
 1996 06 24 3127·6300
 1996 06 25 6627·6900
 1996 06 26 2127·6400
 1996 06 27 4227.6000
 1996 06 28 8827.5500
 1996 07 01 8027.5400
 1996 07 02 7527·5100
 1996 07 03 7327.5800
 1996 07 05 4127.5700
 1996 07 08 6227.6800
 1996 07 09 1727.5500
 1996 07 10 8227·6000
 1996 07 11 5627.6100
 1996 07 12 1427.5600
 1996 07 15 8027·6500
 1996 07 16 3327.5700
 1996 07 17 3027.5800
 1996 07 18 6027.5900
 1996 07 19 1927·5600
 1996 07 22 1227·5600
 1996 07 23 8027.5700
 1996 07 24 5127·5600
 1996 07 25 1627.5100
 1996 07 26 3327·6500
 1996 07 29 5127·5500
 1996 07 30 6227.5200
 1996 07 31 7927.5300
 1996 08 01 3527·5200
 1996 08 02 1227.5100
 1996 08 05 9427·5000
 1996 08 06 3727·4800
 1996 08 07 7927.4900
 1996 08 08 5827.5100
 1996 08 09 7227·4700
 1996 08 12 4927·5000
 1996 08 13 5327·5100
 1996 08 14 727·4900
 1996 08 15 4627·4900
 1996 08 16 9627·4900
 1996 08 19 7127.4900
 1996 08 20 327·5300
 1996 08 21 9227.5100
 1996 08 22 8427·5100
 1996 08 23 7027.5000
 1996 08 26 1627.4800
 1996 08 27 1127.4800
 1996 08 28 4527.5000
 1996 08 29 1427·4900
 1996 08 30 3927.4700
 1996 09 03 2627.5200
 1996 09 04 3627.5000
 1996 09 05 9027·5000
 1996 09 06 9327·5000
 1996 09 09 9027.4900
 1996 09 10 3827·5000
 1996 09 11 1027·5000
 1996 09 12 2127·5000
 1996 09 13 7727.5000
 1996 09 16 5927·5000
 1996 09 17 1427·5100
 1996 09 18 9227·5000
 1996 09 19 8827·5100
 1996 09 20 2927·5100
 1996 09 23 6427·5100
 1996 09 24 027.5000
 1996 09 25 4927.4800
 1996 09 26 527·4900
 1996 09 27 4727.4900
 1996 09 30 6427·4900
 1996 10 01 827.4900
 1996 10 02 6927.5000
 1996 10 03 7727·5000
 1996 10 04 3027·5000
 1996 10 07 4327·5000
 1996 10 08 2827·5100
 1996 10 09 9127·5100
 1996 10 10 6527·5100
 1996 10 11 5327·4900
 1996 10 15 1327·5000
 1996 10 16 5327·5100
 1996 10 17 6427.5000
 1996 10 18 6327·5100
 1996 10 21 8027·5100
 1996 10 22 5027.5700
 1996 10 23 4527·6300
 1996 10 24 2527·5800
 1996 10 25 1227·6000
 1996 10 28 9527·6000
 1996 10 29 5527·5700
 1996 10 30 1327·5600
 1996 10 31 1627·5600
 1996 11 01 2727·5300
 1996 11 04 6027·5200
 1996 11 05 2927.5200
 1996 11 06 2227·5500
 1996 11 07 727·5200
 1996 11 08 5627.5400
 1996 11 12 9627·5200
 1996 11 13 8727.5200
 1996 11 14 2427·5200
 1996 11 15 6127.5200
 1996 11 18 6627.5200
 1996 11 19 9427·5200
 1996 11 20 9127·5200
 1996 11 21 2127·5200
 1996 11 22 1427·5200
 1996 11 25 4827.5200
 1996 11 26 4627·5200
 1996 11 27 327·5200
 1996 11 29 4127.4900
 1996 12 02 8227.5000
 1996 12 03 5127·5100
 1996 12 04 227·5200
 1996 12 05 7127·5200
 1996 12 06 5127.5200
 1996 12 09 9427·5200
 1996 12 10 3727.5200
 1996 12 11 5627.5200
 1996 12 12 3827·5200
 1996 12 13 8927·5200
 1996 12 16 5327.5200
 1996 12 17 7027·5200
 1996 12 18 5027.5100
 1996 12 19 7327.5100
 1996 12 20 1827·5100
 1996 12 23 1427·5000
 1996 12 24 1727·5200
 1996 12 26 927·5200
 1996 12 27 2727·5200
 1996 12 30 1427·5200
 1996 12 31 9727.5200
 1997 01 02  8527.5200
 1997 01 03  9827.5200
 1997 01 06  2027·5200
 1997 01 07  7127.5200
 1997 01 08  1427.5200
 1997 01 09  7627·5200
 1997 01 10  627·5200
 1997 01 13  4627.5000
 1997 01 14  3327.4600
 1997 01 15  3127.3900
 1997 01 16  7527.3400
 1997 01 17  5327.4100
 1997 01 21  627·4900
 1997 01 22  5527·5200
 1997 01 23  5027.4600
 1997 01 24  4927·4800
 1997 01 27  2127·4700
 1997 01 28  6927·4700
 1997 01 29  8227·4700
 1997 01 30  1627·4600
 1997 01 31  9027·4500
 1997 02 03  1627·4600
 1997 02 04  4827·4600
 1997 02 05  6127·5200
 1997 02 06  5227·5200
 1997 02 07  6527·5400
 1997 02 10  4627.5300
 1997 02 11  1427.5600
 1997 02 12  6927·5600
 1997 02 13  1227.5600
 1997 02 14  327.5600
 1997 02 18  3327·6700
 1997 02 19  2827.6000
 1997 02 20  7427·6400
 1997 02 21  6927·6100
 1997 02 24  027.5700
 1997 02 25  4427.5700
 1997 02 26  9627.5200
 1997 02 27  1927·5400
 1997 02 28  2027.5400
 1997 03 03  5427·5500
 1997 03 04  4827.5400
 1997 03 05  5427·5400
 1997 03 06  2627·5300
 1997 03 07  2027·5200
 1997 03 10  2227·5400
 1997 03 11  9927·5400
 1997 03 12  7427.5600
 1997 03 13  3127.5500
 1997 03 14  3927.5500
 1997 03 17  427.5400
 1997 03 18  4627·5400
 1997 03 19  027·5400
 1997 03 20  4327.5400
 1997 03 21  4627.5600
 1997 03 24  4927·5600
 1997 03 25  6427·5900
 1997 03 26  227.6000
 1997 03 27  2327·5600
 1997 03 28  1327·5600
 1997 03 31  8727·5600
 1997 04 01  1127·5600
 1997 04 02  6327.5600
 1997 04 03  9727.5700
 1997 04 04  5527·5700
 1997 04 07  9027·5700
 1997 04 08  1427·6000
 1997 04 09  8127.6200
 1997 04 10  8327·5900
 1997 04 11  8127·6600
 1997 04 14  5327·6400
 1997 04 15  7127·6200
 1997 04 16  827.6200
 1997 04 17  5427·6600
 1997 04 18  7927.6500
 1997 04 21  127.6500
 1997 04 22  9227·6600
 1997 04 23  427.6500
 1997 04 24  1927·6700
 1997 04 25  2627·6500
 1997 04 28  2527·6900
 1997 04 29  5027.6900
 1997 04 30  2227·6800
 1997 05 01  2827.6800
 1997 05 02  1827·6900
 1997 05 05  3527.7500
 1997 05 06  6527.7600
 1997 05 07  1427.7600
 1997 05 08  1027·7100
 1997 05 09  2927.7100
 1997 05 12  4627·7800
 1997 05 13  1427·8000
 1997 05 14  6327·7900
 1997 05 15  2627·8100
 1997 05 16  9327.7600
 1997 05 19  8727·7800
 1997 05 20  6527·7800
 1997 05 21  4527·8300
 1997 05 22  5427.8300
 1997 05 23  1327.8500
 1997 05 27  3027·8600
 1997 05 28  3027.9000
 1997 05 29  727.8900
 1997 05 30  027·8900
 1997 06 02  9527.8900
 1997 06 03  5027·9000
 1997 06 04  5027·9200
 1997 06 05  7827.9200
 1997 06 06  2327·9200
 1997 06 09  027.9000
 1997 06 10  927.8900
 1997 06 11  527·9000
 1997 06 12  127.9000
 1997 06 13  9927.9100
 1997 06 16  3627.9200
 1997 06 17  6227·9400
 1997 06 18  4427·9300
 1997 06 19  9127.9500
 1997 06 20  427·9500
 1997 06 23  5527.9200
 1997 06 24  8827·9000
 1997 06 25  4427.8800
 1997 06 26  1527·8600
 1997 06 27  1727.8400
 1997 06 30  9727·8200
 1997 07 01  5427.8200
 1997 07 02  9427.8700
 1997 07 03  427.8900
 1997 07 07  5827·9200
 1997 07 08  3927·9400
 1997 07 09  9127·9500
 1997 07 10  9827·8700
 1997 07 11  8527·8700
 1997 07 14  4327.9400
 1997 07 15  8227·9600
 1997 07 16  527.9700
 1997 07 17  1527.9700
 1997 07 18  3627·9600
 1997 07 21  6627·9400
 1997 07 22  5727·9600
 1997 07 23  1127·9800
 1997 07 24  1127.9700
 1997 07 25  7127.9800
 1997 07 28  1128·0000
 1997 07 29  6128.2500
 1997 07 30  8828.8000
 1997 07 31  4528·9000
 1997 08 01  4728.9000
 1997 08 04  7828·7500
 1997 08 05  1128·7500
 1997 08 06  6428.7500
 1997 08 07  7428·8000
 1997 08 08  028.8500
 1997 08 11  5028.8500
 1997 08 12  2928·9500
 1997 08 13  2228·8500
 1997 08 14  9028·8500
 1997 08 15  9728.9000
 1997 08 18  6528·8000
 1997 08 19  4928·8000
 1997 08 20  3528.8500
 1997 08 21  7328·8500
 1997 08 22  2328.8000
 1997 08 25  3528.8000
 1997 08 26  4928.8000
 1997 08 27  2128·7800
 1997 08 28  7728.8000
 1997 08 29  8728.8200
 1997 09 02  6928.9000
 1997 09 03  1128·9000
 1997 09 04  2928·7500
 1997 09 05  3828.7000
 1997 09 08  5828·9000
 1997 09 09  3628.9000
 1997 09 10  328.7000
 1997 09 11  4328·7000
 1997 09 12  428·7000
 1997 09 15  1728.7000
 1997 09 16  5028.7000
 1997 09 17  8528.6500
 1997 09 18  2128.7000
 1997 09 19  9728.7000
 1997 09 22  4528·7000
 1997 09 23  7028·6600
 1997 09 24  4528·6600
 1997 09 25  4428·6600
 1997 09 26  8928·7600
 1997 09 29  2928·6600
 1997 09 30  4128·6600
 1997 10 01  5428.6600
 1997 10 02  828·7000
 1997 10 03  2028·6800
 1997 10 06  9528.6500
 1997 10 07  4628·5500
 1997 10 08  5128·5800
 1997 10 09  2328·5000
 1997 10 10  2028.5700
 1997 10 14  6328.5300
 1997 10 15  9328·5400
 1997 10 16  4728.5600
 1997 10 17  5532·6000
 1997 10 20  7530·7500
 1997 10 21  3730·8000
 1997 10 22  2130.8000
 1997 10 23  6330.5000
 1997 10 24  7630·7000
 1997 10 27  530.8000
 1997 10 28  331·0000
 1997 10 29  3131.3000
 1997 10 30  8531.2000
 1997 10 31  5031.2000
 1997 11 03  7531.4000
 1997 11 04  7230.8500
 1997 11 05  4630.6000
 1997 11 06  4730.8000
 1997 11 07  4331·0000
 1997 11 10  2431·0500
 1997 11 12  2831·2000
 1997 11 13  9531.3000
 1997 11 14  3831.5000
 1997 11 17  5031.8000
 1997 11 18  2632·0000
 1997 11 19  2133.2500
 1997 11 20  1833·0000
 1997 11 21  3732.4000
 1997 11 24  5932·5000
 1997 11 25  7432.7500
 1997 11 26  6432·5500
 1997 11 28  032.3500
 1997 12 01  7032·4500
 1997 12 02  3032·4500
 1997 12 03  8332.5000
 1997 12 04  7532·2000
 1997 12 05  2932·4500
 1997 12 08  9032·1500
 1997 12 09  632.1500
 1997 12 10  2632·5500
 1997 12 11  3032·9000
 1997 12 12  7932·7500
 1997 12 15  9032·1500
 1997 12 16  4032.1500
 1997 12 17  9232.6000
 1997 12 18  4732.3500
 1997 12 19  1632.3500
 1997 12 22  3132.3500
 1997 12 23  6032.7000
 1997 12 24  6932.7000
 1997 12 26  9232.8000
 1997 12 29  3532·8000
 1997 12 30  232.7500
 1997 12 31  4732.8000
 1998 01 02 4933.1000
 1998 01 05 1733.6000
 1998 01 06 1333·9500
 1998 01 07 534·5000
 1998 01 08 4334·8000
 1998 01 09 6434.4000
 1998 01 12 1134.7000
 1998 01 13 9334·7000
 1998 01 14 5734·3000
 1998 01 15 8834.1500
 1998 01 16 4133·9000
 1998 01 20 8833.8000
 1998 01 21 9633.4900
 1998 01 22 2833·8500
 1998 01 23 7234·1500
 1998 01 26 9034.1000
 1998 01 27 9334.2000
 1998 01 28 4734.2000
 1998 01 29 9934·2000
 1998 01 30 2334·2500
 1998 02 02 333.5000
 1998 02 03 3333.2500
 1998 02 04 3934·0500
 1998 02 05 3932·9500
 1998 02 06 1032.9500
 1998 02 09 9833·1500
 1998 02 10 3832.9500
 1998 02 11 1232·8000
 1998 02 12 1932·9000
 1998 02 13 8032.8500
 1998 02 17 6533·0500
 1998 02 18 4432·9700
 1998 02 19 6232.8500
 1998 02 20 4232·9000
 1998 02 23 1332·9500
 1998 02 24 5932.8000
 1998 02 25 9532·6000
 1998 02 26 7332·3500
 1998 02 27 332·2000
 1998 03 02 832.1000
 1998 03 03 132·1000
 1998 03 04 8432.0500
 1998 03 05 7732·2000
 1998 03 06 6632.2500
 1998 03 09 8632·2500
 1998 03 10 1532·4000
 1998 03 11 532·3500
 1998 03 12 3532·4500
 1998 03 13 8132.5000
 1998 03 16 2732.5000
 1998 03 17 8232.6000
 1998 03 18 3832.9000
 1998 03 19 4432·8500
 1998 03 20 932·8500
 1998 03 23 2632.8000
 1998 03 24 2632·7500
 1998 03 25 5532·7000
 1998 03 26 7332·5900
 1998 03 27 8132·6300
 1998 03 30 7632.7500
 1998 03 31 2232·9500
 1998 04 01 5832·9000
 1998 04 02 1832·9500
 1998 04 03 8732·9000
 1998 04 06 7632·9000
 1998 04 07 2633.1000
 1998 04 08 2933.1000
 1998 04 09 8433·1000
 1998 04 10 7432·9000
 1998 04 13 6533·0500
 1998 04 14 3433.0000
 1998 04 15 1932·9100
 1998 04 16 9833.0000
 1998 04 17 8933.0300
 1998 04 20 7733.1000
 1998 04 21 6633.0500
 1998 04 22 5333·0500
 1998 04 23 3433.0500
 1998 04 24 2733·0500
 1998 04 27 2533·1000
 1998 04 28 7233·0200
 1998 04 29 6533·1000
 1998 04 30 7932.9800
 1998 05 01 2333·0500
 1998 05 04 1133·0100
 1998 05 05 6833.0100
 1998 05 06 5233·0400
 1998 05 07 1033.1700
 1998 05 08 5333·2500
 1998 05 11 5733.2100
 1998 05 12 8933.4200
 1998 05 13 6033·4500
 1998 05 14 333·2500
 1998 05 15 6933·2500
 1998 05 18 6033.7900
 1998 05 19 7533·8300
 1998 05 20 9333.6900
 1998 05 21 6833·6000
 1998 05 22 5833·6200
 1998 05 26 8033·8900
 1998 05 27 8033·9000
 1998 05 28 4133·8800
 1998 05 29 434.0000
 1998 06 01 2534.3000
 1998 06 02 4634·3400
 1998 06 03 134.2100
 1998 06 04 4234·3000
 1998 06 05 8534.3500
 1998 06 08 9734·7400
 1998 06 09 8734·7600
 1998 06 10 3935.0000
 1998 06 11 6234·9000
 1998 06 12 6534.9500
 1998 06 15 6134·9100
 1998 06 16 9134.8500
 1998 06 17 7934.8500
 1998 06 18 634·1200
 1998 06 19 1034.1100
 1998 06 22 1734·4000
 1998 06 23 8934·4500
 1998 06 24 234.4000
 1998 06 25 4834·5500
 1998 06 26 6034.7000
 1998 06 29 6634.6000
 1998 06 30 6034.3700
 1998 07 01 1334·3800
 1998 07 02 9134·3800
 1998 07 03 1034·4100
 1998 07 06 1234·5100
 1998 07 07 6834·3800
 1998 07 08 334·4000
 1998 07 09 4734.4000
 1998 07 10 1334.4100
 1998 07 13 034.5000
 1998 07 14 1434·4000
 1998 07 15 2734·4000
 1998 07 16 4634.3700
 1998 07 17 2234.2800
 1998 07 20 7134.3200
 1998 07 21 2634.3200
 1998 07 22 1834·3700
 1998 07 23 7334·4000
 1998 07 24 4034.4000
 1998 07 27 4434·4300
 1998 07 28 5934.3800
 1998 07 29 1534.3400
 1998 07 30 1834.3400
 1998 07 31 634·3900
 1998 08 03 2734.4500
 1998 08 04 3634·4500
 1998 08 05 2234.5000
 1998 08 06 6434·5100
 1998 08 07 434.6500
 1998 08 10 4834·8000
 1998 08 11 9734.9000
 1998 08 12 9134.8500
 1998 08 13 9534·7900
 1998 08 14 9134·7100
 1998 08 17 1234.7700
 1998 08 18 9034.7400
 1998 08 19 3234.8500
 1998 08 20 2634·6000
 1998 08 21 6134·7000
 1998 08 24 8434.8500
 1998 08 25 7334·8500
 1998 08 26 4234·8400
 1998 08 27 6434·8000
 1998 08 28 2534·8500
 1998 08 31 9934·8800
 1998 09 01 5134·8100
 1998 09 02 6434.7800
 1998 09 03 8734·8200
 1998 09 04 1634·7500
 1998 09 08 9234·5700
 1998 09 09 3134·6900
 1998 09 10 7234·6100
 1998 09 11 5634·5200
 1998 09 14 2734.6100
 1998 09 15 5834·6100
 1998 09 16 434·6100
 1998 09 17 7634·5500
 1998 09 18 4434.5300
 1998 09 21 6634.6900
 1998 09 22 3434.6300
 1998 09 23 5734.7100
 1998 09 24 5634.6100
 1998 09 25 9734·6200
 1998 09 28 3834·6100
 1998 09 29 634·5400
 1998 09 30 234.7000
 1998 10 01 2234·3700
 1998 10 02 1534·0500
 1998 10 05 5533·7500
 1998 10 06 4333·5400
 1998 10 07 3433.4000
 1998 10 08 9233.0000
 1998 10 09 6032.9500
 1998 10 13 6733·1600
 1998 10 14 5333.3000
 1998 10 15 1833·0500
 1998 10 16 332·8000
 1998 10 19 8932·9900
 1998 10 20 2233.0000
 1998 10 21 6933.0000
 1998 10 22 9132.9200
 1998 10 23 4432.9600
 1998 10 26 1133·0000
 1998 10 27 4532.7000
 1998 10 28 5432.5500
 1998 10 29 9832·5800
 1998 10 30 1432·4800
 1998 11 02 7232.4500
 1998 11 03 5132·5100
 1998 11 04 3632.5300
 1998 11 05 4932.6000
 1998 11 06 132·6500
 1998 11 09 6232·6800
 1998 11 10 7332·8500
 1998 11 12 6332.7500
 1998 11 13 532.7300
 1998 11 16 9432.6000
 1998 11 17 4532.5500
 1998 11 18 2232.6500
 1998 11 19 8732.6000
 1998 11 20 7932·6500
 1998 11 23 1732.5000
 1998 11 24 2232·5500
 1998 11 25 7132·5500
 1998 11 27 7432·5500
 1998 11 30 7632·5000
 1998 12 01 8132·5000
 1998 12 02 732·4700
 1998 12 03 5932.5500
 1998 12 04 3432·4000
 1998 12 07 4432·4000
 1998 12 08 7232·4000
 1998 12 09 4232.3500
 1998 12 10 3032·3000
 1998 12 11 8032.3100
 1998 12 14 6532·2000
 1998 12 15 5532.2000
 1998 12 16 2632.3000
 1998 12 17 8332·3200
 1998 12 18 1132.3000
 1998 12 21 5332·3000
 1998 12 22 1132.3000
 1998 12 23 7332.3500
 1998 12 24 6232·3000
 1998 12 28 1932.3100
 1998 12 29 9732.3100
 1998 12 30 9232·2800
 1998 12 31 9332·2700
 1999 01 04  6032.1300
 1999 01 05  2332·2500
 1999 01 06  1132·2500
 1999 01 07  432.1300
 1999 01 08  632.2200
 1999 01 11  5032.2000
 1999 01 12  2432·2600
 1999 01 13  2032·2300
 1999 01 14  1532·3300
 1999 01 15  6732.2600
 1999 01 19  4932.4000
 1999 01 20  9232.3000
 1999 01 21  6732.3100
 1999 01 22  8832.3500
 1999 01 25  3132.5000
 1999 01 26  9532.5000
 1999 01 27  7132·3600
 1999 01 28  4932·3800
 1999 01 29  3932.3400
 1999 02 01  3032.3000
 1999 02 02  5732·3400
 1999 02 03  1332·3000
 1999 02 04  6832.4000
 1999 02 05  2132.3000
 1999 02 08  8332·2900
 1999 02 09  6932.3200
 1999 02 10  3532·3100
 1999 02 11  2032.3600
 1999 02 12  2932·3500
 1999 02 16  3032·3800
 1999 02 17  8632·4000
 1999 02 18  232.4000
 1999 02 19  232.5000
 1999 02 22  3333.2000
 1999 02 23  9033.1000
 1999 02 24  6733.2000
 1999 02 25  3433.1400
 1999 02 26  4133·1300
 1999 03 01  4033.0500
 1999 03 02  4033.1000
 1999 03 03  8233.1500
 1999 03 04  4233.2000
 1999 03 05  5633.4000
 1999 03 08  7233·2000
 1999 03 09  2833·2200
 1999 03 10  5033.1500
 1999 03 11  8233.1500
 1999 03 12  3933.1600
 1999 03 15  7733.1200
 1999 03 16  133·1400
 1999 03 17  8833·2000
 1999 03 18  4033.1000
 1999 03 19  6233.1100
 1999 03 22  5833·1300
 1999 03 23  6633.1500
 1999 03 24  233·1500
 1999 03 25  3933·1750
 1999 03 26  1133.1800
 1999 03 29  3733.2000
 1999 03 30  7333.2000
 1999 03 31  9033.1700
 1999 04 01  7133·2000
 1999 04 02  4533.1800
 1999 04 05  3133.3000
 1999 04 06  2133.3200
 1999 04 07  7733.3000
 1999 04 08  5833.3000
 1999 04 09  7533.1800
 1999 04 12  6533.1000
 1999 04 13  9033.1000
 1999 04 14  7133·0000
 1999 04 15  3132·8500
 1999 04 16  7732.9000
 1999 04 19  032.8000
 1999 04 20  332.7500
 1999 04 21  4832.7500
 1999 04 22  4032.8000
 1999 04 23  2032.7500
 1999 04 26  9832.7500
 1999 04 27  432·7500
 1999 04 28  5932.7000
 1999 04 29  8632·7000
 1999 04 30  2532.7500
 1999 05 03  9732·7500
 1999 05 04  6832·7500
 1999 05 05  6232.7700
 1999 05 06  7932.7950
 1999 05 07  5332·7800
 1999 05 10  2232·8300
 1999 05 11  3632.7400
 1999 05 12  7932·7400
 1999 05 13  2232.7500
 1999 05 14  332.7900
 1999 05 17  2032.7900
 1999 05 18  6832.8000
 1999 05 19  8132·8100
 1999 05 20  1732.8500
 1999 05 21  5332·8550
 1999 05 24  1532·8000
 1999 05 25  2932·7700
 1999 05 26  9732·7900
 1999 05 27  9832·8500
 1999 05 28  1632·8000
 1999 06 01  9232.8000
 1999 06 02  9932.8000
 1999 06 03  4232·8000
 1999 06 04  8932.8000
 1999 06 07  2032.6500
 1999 06 08  432·6000
 1999 06 09  9832·5500
 1999 06 10  7832.5500
 1999 06 11  8932·5000
 1999 06 14  1932.4300
 1999 06 15  432.3900
 1999 06 16  5332·4200
 1999 06 17  9932.3600
 1999 06 18  7632·3700
 1999 06 21  2332·3800
 1999 06 22  732.3600
 1999 06 23  7532.4000
 1999 06 24  3232·3800
 1999 06 25  4432.4100
 1999 06 28  6032.3600
 1999 06 29  6732·3100
 1999 06 30  6832.3100
 1999 07 01  7832.3200
 1999 07 02  5532·2800
 1999 07 06  5232·2900
 1999 07 07  9032·3000
 1999 07 08  6332·3450
 1999 07 09  6232.3550
 1999 07 12  2932.2600
 1999 07 13  3132·2900
 1999 07 14  6332.2900
 1999 07 15  7632·3400
 1999 07 16  2432·3900
 1999 07 19  4732.3600
 1999 07 20  6632.2600
 1999 07 21  1532.4100
 1999 07 22  8832·5000
 1999 07 23  2032·4000
 1999 07 26  8432.3300
 1999 07 27  2332·4000
 1999 07 28  9532.3800
 1999 07 29  5632.3500
 1999 07 30  5632·2400
 1999 08 02  7032.3200
 1999 08 03  4632.1900
 1999 08 04  8732·2500
 1999 08 05  4332.1000
 1999 08 06  4932·2000
 1999 08 09  6732·2000
 1999 08 10  6932.2000
 1999 08 11  3532·2000
 1999 08 12  8032·2300
 1999 08 13  832.2000
 1999 08 16  8532·1000
 1999 08 17  4332·0500
 1999 08 18  732·0300
 1999 08 19  4332·0200
 1999 08 20  4032·0300
 1999 08 23  631·9800
 1999 08 24  9931.9800
 1999 08 25  7531·9500
 1999 08 26  6731·9500
 1999 08 27  8731·9000
 1999 08 30  5031.9000
 1999 08 31  2731·9000
 1999 09 01  2331.8800
 1999 09 02  7431·8500
 1999 09 03  8031.8500
 1999 09 07  5131.8800
 1999 09 08  8831·8000
 1999 09 09  7931.8800
 1999 09 10  3231·8500
 1999 09 13  2231·8500
 1999 09 14  6931.8500
 1999 09 15  4031·8300
 1999 09 16  7631·8000
 1999 09 17  4031·8300
 1999 09 20  9931·7500
 1999 09 21  2131·9000
 1999 09 22  531·8800
 1999 09 23  3031.8800
 1999 09 24  3331·8500
 1999 09 27  931·8500
 1999 09 28  4031.8500
 1999 09 29  4431.8500
 1999 09 30  5431.8500
 1999 10 01  1731.8300
 1999 10 04  2331·8000
 1999 10 05  5631.8300
 1999 10 06  6731.8500
 1999 10 07  8331.8500
 1999 10 08  2531·8300
 1999 10 12  6631.8300
 1999 10 13  631.8300
 1999 10 14  6931.8300
 1999 10 15  3931.8400
 1999 10 18  131.8200
 1999 10 19  2531·8300
 1999 10 20  6531.8300
 1999 10 21  8431.8300
 1999 10 22  1031·8200
 1999 10 25  831.8200
 1999 10 26  8231·8300
 1999 10 27  631.8200
 1999 10 28  7031·8100
 1999 10 29  6031.8200
 1999 11 01  5831·8000
 1999 11 02  7131.8100
 1999 11 03  7931.8000
 1999 11 04  1331.8000
 1999 11 05  5731·8100
 1999 11 08  7631·8300
 1999 11 09  6431·8200
 1999 11 10  2431.8300
 1999 11 12  6731·8100
 1999 11 15  3931.8000
 1999 11 16  7631·8200
 1999 11 17  7531·8300
 1999 11 18  9931·8000
 1999 11 19  431.8100
 1999 11 22  8931.8000
 1999 11 23  7131·7800
 1999 11 24  9231.7800
 1999 11 26  4031·7450
 1999 11 29  331.7400
 1999 11 30  4631.6700
 1999 12 01  1031·7300
 1999 12 02  4231.7000
 1999 12 03  4531.6900
 1999 12 06  5531·6500
 1999 12 07  3931·6000
 1999 12 08  2831·6000
 1999 12 09  6531·6300
 1999 12 10  7931·6500
 1999 12 13  9331.6500
 1999 12 14  4431·6500
 1999 12 15  3831.7000
 1999 12 16  2731·6800
 1999 12 17  1031.6800
 1999 12 20  5731·6800
 1999 12 21  6431·6800
 1999 12 22  2931.6800
 1999 12 23  5231·6500
 1999 12 24  6231.6300
 1999 12 27  6931.6000
 1999 12 28  4231·5500
 1999 12 29  731·5000
 1999 12 30  7831.4000
 1999 12 31  331·3900
 2000 01 03 4731.3800
 2000 01 04 8930.6000
 2000 01 05 4930·8000
 2000 01 06 4231·7500
 2000 01 07 5230.8500
 2000 01 10 3530.8300
 2000 01 11 4530·8300
 2000 01 12 8630.8000
 2000 01 13 8830.8000
 2000 01 14 830.8300
 2000 01 18 6030.8900
 2000 01 19 6030.8500
 2000 01 20 1130.8500
 2000 01 21 9630.8500
 2000 01 24 1230·8500
 2000 01 25 1530·8500
 2000 01 26 330.8500
 2000 01 27 1230·8300
 2000 01 28 4630·7500
 2000 01 31 2730.7500
 2000 02 01 7131.7500
 2000 02 02 9430·8000
 2000 02 03 3130.8000
 2000 02 04 9530·8000
 2000 02 07 4730.8000
 2000 02 08 430·7500
 2000 02 09 6130·6500
 2000 02 10 4430.6500
 2000 02 11 8730·6300
 2000 02 14 3130.7200
 2000 02 15 5630.7500
 2000 02 16 2630·7200
 2000 02 17 7230.7200
 2000 02 18 8730.7650
 2000 02 22 5930.8000
 2000 02 23 1630·8000
 2000 02 24 1030·8500
 2000 02 25 1130.8000
 2000 02 28 3930·8000
 2000 02 29 1430.7600
 2000 03 01 3230·7500
 2000 03 02 6530.7500
 2000 03 03 9230.7500
 2000 03 06 4630.8000
 2000 03 07 9430·7500
 2000 03 08 3730.7600
 2000 03 09 3530.7500
 2000 03 10 6230·7500
 2000 03 13 7930·7500
 2000 03 14 4030·7400
 2000 03 15 1330.7500
 2000 03 16 3630.8150
 2000 03 17 9330.7400
 2000 03 20 1130.7500
 2000 03 21 9530.7800
 2000 03 22 7130·7500
 2000 03 23 6730·7500
 2000 03 24 1530.7000
 2000 03 27 7630·6500
 2000 03 28 9030.6400
 2000 03 29 5930.6000
 2000 03 30 3830.6000
 2000 03 31 7430·4800
 2000 04 03 4530.5000
 2000 04 04 4930.4500
 2000 04 05 9430·5000
 2000 04 06 3330.4800
 2000 04 07 1130.5000
 2000 04 10 4530·3500
 2000 04 11 2030.3500
 2000 04 12 2330.3500
 2000 04 13 8930·3500
 2000 04 14 7830·4500
 2000 04 17 8030.5500
 2000 04 18 3830·6000
 2000 04 19 230·6200
 2000 04 20 530.5500
 2000 04 21 6130.5850
 2000 04 24 9730.6000
 2000 04 25 330.6500
 2000 04 26 730·6500
 2000 04 27 7530.6500
 2000 04 28 4430.6700
 2000 05 01 6730.6500
 2000 05 02 9130·6800
 2000 05 03 6230.7500
 2000 05 04 4930·7200
 2000 05 05 9330.6800
 2000 05 08 8930.7000
 2000 05 09 8430·6500
 2000 05 10 430.7300
 2000 05 11 730.7600
 2000 05 12 5730.7500
 2000 05 15 2930.8300
 2000 05 16 3130·8400
 2000 05 17 6030.7500
 2000 05 18 7830.8200
 2000 05 19 930·7900
 2000 05 22 7230.7500
 2000 05 23 2730·8000
 2000 05 24 5630.8200
 2000 05 25 6330·8500
 2000 05 26 9630.8500
 2000 05 30 830.9600
 2000 05 31 2630.8500
 2000 06 01 5330.9000
 2000 06 02 9930.8500
 2000 06 05 3030·8300
 2000 06 06 4230·8300
 2000 06 07 6730·8000
 2000 06 08 9930·8000
 2000 06 09 4130·8000
 2000 06 12 8630·8000
 2000 06 13 1930·8000
 2000 06 14 4030.8000
 2000 06 15 1830.8500
 2000 06 16 6630·9000
 2000 06 19 4630·9000
 2000 06 20 9230·9000
 2000 06 21 6030.8300
 2000 06 22 1330.8000
 2000 06 23 1130.8000
 2000 06 26 4830·8100
 2000 06 27 9530.8200
 2000 06 28 8330.8200
 2000 06 29 230·8300
 2000 06 30 2730.8000
 2000 07 03 7030.8300
 2000 07 05 5830·8500
 2000 07 06 3230.8800
 2000 07 07 7530.8800
 2000 07 10 6330·9000
 2000 07 11 4530·9000
 2000 07 12 3830.9000
 2000 07 13 5930.9000
 2000 07 14 7430·9000
 2000 07 17 7630·9600
 2000 07 18 8431·0000
 2000 07 19 7531·0800
 2000 07 20 2731.1300
 2000 07 21 631·0800
 2000 07 24 5831·0950
 2000 07 25 4031·1000
 2000 07 26 7431.0800
 2000 07 27 1831·0800
 2000 07 28 7131.0700
 2000 07 31 031.0600
 2000 08 01 8931·1500
 2000 08 02 1831·1000
 2000 08 03 6331.1500
 2000 08 04 2431.1200
 2000 08 07 7431·1500
 2000 08 08 3931·1000
 2000 08 09 9731.1000
 2000 08 10 531·1000
 2000 08 11 5331·1100
 2000 08 14 3631.1000
 2000 08 15 5931·1300
 2000 08 16 6331.1300
 2000 08 17 7731.1000
 2000 08 18 9131.1100
 2000 08 21 6331.1000
 2000 08 22 4231·0800
 2000 08 23 2131.0800
 2000 08 24 1131.0700
 2000 08 25 4731·1000
 2000 08 28 1131.0800
 2000 08 29 8531·0900
 2000 08 30 2731.0900
 2000 08 31 7431·1000
 2000 09 01 6431.1000
 2000 09 05 9631·0800
 2000 09 06 9731·1000
 2000 09 07 3131·1000
 2000 09 08 2131.1000
 2000 09 11 331·1200
 2000 09 12 231.1100
 2000 09 13 3231·1200
 2000 09 14 2531·1300
 2000 09 15 8231·1700
 2000 09 18 4831.2900
 2000 09 19 1431·2800
 2000 09 20 4631.2900
 2000 09 21 3331.2800
 2000 09 22 6731·2100
 2000 09 25 4031·2900
 2000 09 26 7731·2800
 2000 09 27 8231·2900
 2000 09 28 1531.2900
 2000 09 29 9931·3240
 2000 10 02 3931.2900
 2000 10 03 7831·3200
 2000 10 04 7531·3000
 2000 10 05 231·3000
 2000 10 06 7431·3100
 2000 10 10 9831·3100
 2000 10 11 5331·3300
 2000 10 12 8931·3000
 2000 10 13 5331.6000
 2000 10 16 4232·0500
 2000 10 17 8132·3000
 2000 10 18 2132.5000
 2000 10 19 6932.3500
 2000 10 20 3532·1500
 2000 10 23 1532·1000
 2000 10 24 8732.0500
 2000 10 25 4132.0500
 2000 10 26 2832.1900
 2000 10 27 3732·2600
 2000 10 30 032·3500
 2000 10 31 1432.3500
 2000 11 01 9532·3600
 2000 11 02 5432·2500
 2000 11 03 9732·1500
 2000 11 06 5732·1500
 2000 11 07 3832.1500
 2000 11 08 9632·1300
 2000 11 09 4232·1000
 2000 11 10 6432.0700
 2000 11 13 8132.1700
 2000 11 14 2232·1800
 2000 11 15 2232·1500
 2000 11 16 5432.2400
 2000 11 17 7632.3100
 2000 11 20 1232·4800
 2000 11 21 5032·5000
 2000 11 22 7032·9000
 2000 11 24 9732.9000
 2000 11 27 7332·9000
 2000 11 28 6432.8500
 2000 11 29 8433·0800
 2000 11 30 4533·0800
 2000 12 01 3733.0500
 2000 12 04 2733.0500
 2000 12 05 8733·0500
 2000 12 06 4533.0500
 2000 12 07 6033·0800
 2000 12 08 2733·0600
 2000 12 11 133.1000
 2000 12 12 4833·0600
 2000 12 13 2533.1600
 2000 12 14 7733.1000
 2000 12 15 6833·1000
 2000 12 18 2933·1000
 2000 12 19 3733.1000
 2000 12 20 1433·1800
 2000 12 21 5833·2000
 2000 12 22 8833.2000
 2000 12 26 2833.2000
 2000 12 27 233.2500
 2000 12 28 6533·2000
 2000 12 29 5233·1700
 2001 01 02  5533·0000
 2001 01 03  2833.0780
 2001 01 04  833·0000
 2001 01 05  6932·9270
 2001 01 08  032·8500
 2001 01 09  632·6300
 2001 01 10  3132·6500
 2001 01 11  1632·6700
 2001 01 12  7032.6700
 2001 01 16  7332·6450
 2001 01 17  432·6700
 2001 01 18  9332.6700
 2001 01 19  9532.6100
 2001 01 22  9132·5900
 2001 01 23  2132.6000
 2001 01 24  2632.6000
 2001 01 25  3232·5750
 2001 01 26  5032·5750
 2001 01 29  032.5450
 2001 01 30  6432.2300
 2001 01 31  6432.3500
 2001 02 01  6232·3900
 2001 02 02  8632.3000
 2001 02 05  8332·3300
 2001 02 06  9732·2700
 2001 02 07  6432.2700
 2001 02 08  4832·2700
 2001 02 09  8532.2700
 2001 02 12  6232.2900
 2001 02 13  2032.3500
 2001 02 14  8032·3200
 2001 02 15  9332.3100
 2001 02 16  1632.3200
 2001 02 20  1832.3000
 2001 02 21  232.3000
 2001 02 22  5832·3800
 2001 02 23  4132·4000
 2001 02 26  7032.4000
 2001 02 27  5732.4000
 2001 02 28  5632·4000
 2001 03 01  4332.3800
 2001 03 02  1432.4000
 2001 03 05  1432·4000
 2001 03 06  8732.4000
 2001 03 07  5432.4200
 2001 03 08  1432·4200
 2001 03 09  6832.4500
 2001 03 12  7732·4800
 2001 03 13  3132·5700
 2001 03 14  5632·5300
 2001 03 15  3832·6100
 2001 03 16  7632·7300
 2001 03 19  5532.8000
 2001 03 20  5532.7850
 2001 03 21  6832.8200
 2001 03 22  5932.9200
 2001 03 23  3432.8500
 2001 03 26  4732·7200
 2001 03 27  2832·6700
 2001 03 28  2632.6700
 2001 03 29  9732.8000
 2001 03 30  9732.8500
 2001 04 02  1032.9700
 2001 04 03  432.8900
 2001 04 04  333·0000
 2001 04 05  9132.9000
 2001 04 06  3532·9000
 2001 04 09  4233.0000
 2001 04 10  3332.9900
 2001 04 11  4232.9700
 2001 04 12  4632·9200
 2001 04 13  1732.9700
 2001 04 16  9332·9500
 2001 04 17  8932.9700
 2001 04 18  1332.9700
 2001 04 19  2732·8500
 2001 04 20  1632·9100
 2001 04 23  9432·9400
 2001 04 24  3032.9200
 2001 04 25  9932·9300
 2001 04 26  5732.8900
 2001 04 27  4632.9700
 2001 04 30  1632.9400
 2001 05 01  8332.9500
 2001 05 02  9932.9000
 2001 05 03  5632.8900
 2001 05 04  1532·9100
 2001 05 07  5532.9000
 2001 05 08  4732.9100
 2001 05 09  6432.9100
 2001 05 10  9732·9200
 2001 05 11  1432·9200
 2001 05 14  3532·8900
 2001 05 15  3132.9500
 2001 05 16  5433·0000
 2001 05 17  8733·0000
 2001 05 18  1832·9800
 2001 05 21  4733·4500
 2001 05 22  833.4700
 2001 05 23  2333·4500
 2001 05 24  7733·5000
 2001 05 25  2233.5500
 2001 05 29  134·0500
 2001 05 30  9834.0200
 2001 05 31  2133.9500
 2001 06 01  9734.1000
 2001 06 04  234.1000
 2001 06 05  1234·0800
 2001 06 06  7934·1000
 2001 06 07  3334·1000
 2001 06 08  734·1000
 2001 06 11  9234.1000
 2001 06 12  1034·1000
 2001 06 13  1834.4300
 2001 06 14  3434.4180
 2001 06 15  8634·4800
 2001 06 18  9434·4800
 2001 06 19  6634·4800
 2001 06 20  2734.4800
 2001 06 21  7134.4500
 2001 06 22  3834.5000
 2001 06 25  1334.4500
 2001 06 26  5534·4400
 2001 06 27  4734.5000
 2001 06 28  7434·5200
 2001 06 29  2434·4800
 2001 07 02  1334.4700
 2001 07 03  4034·4500
 2001 07 05  5934.5100
 2001 07 06  8634.5200
 2001 07 09  2034.6000
 2001 07 10  9934·7000
 2001 07 11  7435.0300
 2001 07 12  1135.0000
 2001 07 13  1935·0200
 2001 07 16  035·0000
 2001 07 17  2535.0500
 2001 07 18  3835·0000
 2001 07 19  8135·0200
 2001 07 20  4435·0000
 2001 07 23  4534.9500
 2001 07 24  3034.9500
 2001 07 25  9834.8700
 2001 07 26  5534.7700
 2001 07 27  9034.7700
 2001 07 30  7434.7700
 2001 07 31  9134.8000
 2001 08 01  8534·7700
 2001 08 02  4134.5600
 2001 08 03  8334.6500
 2001 08 06  334.6700
 2001 08 07  934.7000
 2001 08 08  634·6500
 2001 08 09  9634·7000
 2001 08 10  334·6700
 2001 08 13  2634.6500
 2001 08 14  1634·6000
 2001 08 15  7534.6000
 2001 08 16  8634·6000
 2001 08 17  6334·6000
 2001 08 20  2734·6500
 2001 08 21  834.6200
 2001 08 22  7134.6500
 2001 08 23  7034.6700
 2001 08 24  2234.6700
 2001 08 27  834.6400
 2001 08 28  234·6400
 2001 08 29  2334.5600
 2001 08 30  634·6000
 2001 08 31  1334.5800
 2001 09 04  4834·5800
 2001 09 05  2134·6200
 2001 09 06  1234·6500
 2001 09 07  8534·7000
 2001 09 10  334.7000
 2001 09 12  8934·5800
 2001 09 13  9734·5440
 2001 09 14  1334·5700
 2001 09 17  8734.5620
 2001 09 18  8034·5200
 2001 09 19  4134·4900
 2001 09 20  934.6100
 2001 09 21  4334.6100
 2001 09 24  6734.5600
 2001 09 25  5134·6200
 2001 09 26  1234.5000
 2001 09 27  4134·5500
 2001 09 28  5134·5600
 2001 10 01  5934.6000
 2001 10 02  8434·6200
 2001 10 03  7434·6100
 2001 10 04  5834·6100
 2001 10 05  2334·6000
 2001 10 09  1434.6000
 2001 10 10  6234.6000
 2001 10 11  3834·6000
 2001 10 12  2234.5300
 2001 10 15  1334.5800
 2001 10 16  5034.5800
 2001 10 17  6634.5800
 2001 10 18  6534·5800
 2001 10 19  2034.5800
 2001 10 22  534.5800
 2001 10 23  4334·5800
 2001 10 24  8234·5800
 2001 10 25  9834.5900
 2001 10 26  2334·5700
 2001 10 29  9434·5500
 2001 10 30  3034.5500
 2001 10 31  3534.5500
 2001 11 01  2334·5500
 2001 11 02  7034·5500
 2001 11 05  9234.5500
 2001 11 06  4434.5500
 2001 11 07  4834·5500
 2001 11 08  4634·5000
 2001 11 09  7334.5000
 2001 11 13  6134·5000
 2001 11 14  6834·4800
 2001 11 15  2234·5000
 2001 11 16  534.5000
 2001 11 19  5234·5000
 2001 11 20  7634·5000
 2001 11 21  2334.4700
 2001 11 23  4534·4700
 2001 11 26  234·4700
 2001 11 27  9334·4600
 2001 11 28  134·4400
 2001 11 29  7434.4400
 2001 11 30  2634.4700
 2001 12 03  6234.4600
 2001 12 04  3034·4600
 2001 12 05  034.4600
 2001 12 06  6134.4600
 2001 12 07  5234·4600
 2001 12 10  1134.4800
 2001 12 11  5334.4600
 2001 12 12  7034·4600
 2001 12 13  5834.4600
 2001 12 14  7034.5000
 2001 12 17  9134.5800
 2001 12 18  4034·7100
 2001 12 19  9834·7300
 2001 12 20  5634.7600
 2001 12 21  9534.9200
 2001 12 24  8634·9700
 2001 12 26  1735.1000
 2001 12 27  4535·1300
 2001 12 28  7135·0800
 2001 12 31  4435·0000
 2002 01 02 8435·0400
 2002 01 03 3835.0300
 2002 01 04 5235·0000
 2002 01 07 7734·9400
 2002 01 08 9335·0400
 2002 01 09 5935.0500
 2002 01 10 9435·0300
 2002 01 11 7435·0500
 2002 01 14 6335·0300
 2002 01 15 6035.0000
 2002 01 16 7835.0000
 2002 01 17 4835.0300
 2002 01 18 3835·0300
 2002 01 22 1535·0800
 2002 01 23 1235·0800
 2002 01 24 3535.0800
 2002 01 25 8835.0600
 2002 01 28 2535·0200
 2002 01 29 2735·0000
 2002 01 30 034.9900
 2002 01 31 734.9900
 2002 02 01 1635.0000
 2002 02 04 7935·0500
 2002 02 05 2934.9900
 2002 02 06 1335.0200
 2002 02 07 3835·0300
 2002 02 08 5035.0800
 2002 02 11 3635·0800
 2002 02 12 5135·0800
 2002 02 13 6535.0800
 2002 02 14 4735.0800
 2002 02 15 5935·1000
 2002 02 19 9035.1000
 2002 02 20 035.1000
 2002 02 21 135.1000
 2002 02 22 6135·1000
 2002 02 25 2435·0900
 2002 02 26 6635·0900
 2002 02 27 7035·1100
 2002 02 28 2935·1100
 2002 03 01 7235.1000
 2002 03 04 1435·0900
 2002 03 05 3435·0700
 2002 03 06 7735·0300
 2002 03 07 7934.9900
 2002 03 08 2134·9500
 2002 03 11 134·9500
 2002 03 12 4234·9500
 2002 03 13 1434.9800
 2002 03 14 8534.9800
 2002 03 15 234·9900
 2002 03 18 8735·0300
 2002 03 19 7035.0500
 2002 03 20 3335·0500
 2002 03 21 9335·0400
 2002 03 22 135·0400
 2002 03 25 6735.0500
 2002 03 26 1535.0400
 2002 03 27 5735·0200
 2002 03 28 9535·0100
 2002 03 29 4935·0000
 2002 04 01 635·0000
 2002 04 02 9935·0100
 2002 04 03 835.0000
 2002 04 04 8535.0000
 2002 04 05 735·0000
 2002 04 08 5334·9800
 2002 04 09 334·9800
 2002 04 10 6934.9800
 2002 04 11 4334.9900
 2002 04 12 7335.0000
 2002 04 15 6834·9900
 2002 04 16 2134.9800
 2002 04 17 6534·9600
 2002 04 18 4234.9400
 2002 04 19 1534·9000
 2002 04 22 8534.8500
 2002 04 23 4734·8100
 2002 04 24 6734·8100
 2002 04 25 8334·7800
 2002 04 26 2934·7700
 2002 04 29 9034·7300
 2002 04 30 7934·7200
 2002 05 01 3434.7200
 2002 05 02 4834·6500
 2002 05 03 2134.5900
 2002 05 06 3534·5700
 2002 05 07 5634.5700
 2002 05 08 6134·5900
 2002 05 09 8834.6100
 2002 05 10 1634.5700
 2002 05 13 6234.5500
 2002 05 14 1234.5800
 2002 05 15 6834·5700
 2002 05 16 2934·5400
 2002 05 17 9034·4600
 2002 05 20 7034·4100
 2002 05 21 6034.3700
 2002 05 22 634.3400
 2002 05 23 334.3300
 2002 05 24 2934.3600
 2002 05 28 9134·2800
 2002 05 29 334·2100
 2002 05 30 8934.0600
 2002 05 31 1034·0500
 2002 06 03 1034.0400
 2002 06 04 233.9900
 2002 06 05 6134·0000
 2002 06 06 5534·0700
 2002 06 07 9434·0600
 2002 06 10 1034·0600
 2002 06 11 5634.0200
 2002 06 12 3334.0200
 2002 06 13 4234·0200
 2002 06 14 5834·0100
 2002 06 17 3834·0000
 2002 06 18 4034.0200
 2002 06 19 7934.0000
 2002 06 20 333·9200
 2002 06 21 9433.7600
 2002 06 24 9433·6700
 2002 06 25 5733·6400
 2002 06 26 2733·5200
 2002 06 27 3733.5000
 2002 06 28 3933.4600
 2002 07 01 5033.4700
 2002 07 02 3533.4900
 2002 07 03 633.5000
 2002 07 05 4433·4800
 2002 07 08 5933.4100
 2002 07 09 6133·2800
 2002 07 10 6233.1800
 2002 07 11 433.1800
 2002 07 12 1033.1800
 2002 07 15 6033·1100
 2002 07 16 9433.0000
 2002 07 17 3732·8500
 2002 07 18 5232.8900
 2002 07 19 1432.8700
 2002 07 22 1532·8800
 2002 07 23 8933·1400
 2002 07 24 6133.2500
 2002 07 25 3033·2600
 2002 07 26 6333·5400
 2002 07 29 2733.7600
 2002 07 30 3833·6600
 2002 07 31 3933·6100
 2002 08 01 033·5200
 2002 08 02 4733.5700
 2002 08 05 833.6800
 2002 08 06 9933.8800
 2002 08 07 1533.7500
 2002 08 08 6633.8500
 2002 08 09 2133.7700
 2002 08 12 9033.7200
 2002 08 13 2133.7000
 2002 08 14 3033.5900
 2002 08 15 5333.6800
 2002 08 16 1933·7400
 2002 08 19 5433.8400
 2002 08 20 833.9000
 2002 08 21 434.0000
 2002 08 22 1834·0200
 2002 08 23 7934.1200
 2002 08 26 9334·2400
 2002 08 27 9934.2400
 2002 08 28 4434.2200
 2002 08 29 8234.1800
 2002 08 30 534·2400
 2002 09 03 8934.3300
 2002 09 04 7834.2400
 2002 09 05 7834.1200
 2002 09 06 8834·1200
 2002 09 09 5034.2400
 2002 09 10 2734·3000
 2002 09 11 334·3800
 2002 09 12 1034·4100
 2002 09 13 8134.4100
 2002 09 16 2234·7500
 2002 09 17 2134.7800
 2002 09 18 6834·6900
 2002 09 19 834.6100
 2002 09 20 2134.7700
 2002 09 23 2034·7800
 2002 09 24 7834·8100
 2002 09 25 8134·9000
 2002 09 26 434.9800
 2002 09 27 1234.9200
 2002 09 30 8634·9200
 2002 10 01 7734·9100
 2002 10 02 7934.9700
 2002 10 03 3634·9900
 2002 10 04 6134·9900
 2002 10 07 9435.0600
 2002 10 08 7735·1200
 2002 10 09 5335.1100
 2002 10 10 9635·1100
 2002 10 11 5935.1600
 2002 10 15 5535.1500
 2002 10 16 5334·9600
 2002 10 17 1134·8500
 2002 10 18 2234·9100
 2002 10 21 9434.9000
 2002 10 22 4834.9200
 2002 10 23 5134·8600
 2002 10 24 5934.8000
 2002 10 25 134·8000
 2002 10 28 7634·8900
 2002 10 29 8334.8200
 2002 10 30 6934·8000
 2002 10 31 734·7500
 2002 11 01 034.7500
 2002 11 04 334.6500
 2002 11 05 7834·5800
 2002 11 06 7034·6400
 2002 11 07 834·5500
 2002 11 08 3034.4600
 2002 11 12 3734·5200
 2002 11 13 7134.5700
 2002 11 14 1234.6900
 2002 11 15 634·6600
 2002 11 18 2134.7100
 2002 11 19 1734·7300
 2002 11 20 5034.8200
 2002 11 21 334·7500
 2002 11 22 3034.7100
 2002 11 25 3834·7500
 2002 11 26 8634·7200
 2002 11 27 1434·7700
 2002 11 29 9034.7600
 2002 12 02 9334·7900
 2002 12 03 834·8400
 2002 12 04 5834.8300
 2002 12 05 5134.8900
 2002 12 06 6234·8500
 2002 12 09 2734·7600
 2002 12 10 7834.8000
 2002 12 11 8934.8000
 2002 12 12 5234·7900
 2002 12 13 8334.7900
 2002 12 16 4634·7500
 2002 12 17 334.7400
 2002 12 18 9434·8000
 2002 12 19 3734.8400
 2002 12 20 5334.8000
 2002 12 23 2034·7700
 2002 12 24 4734.8000
 2002 12 26 7934·8200
 2002 12 27 2034·8300
 2002 12 30 8934·7900
 2002 12 31 9034·7000
 2003 01 02  2034.7400
 2003 01 03  9134.7600
 2003 01 06  8634·6000
 2003 01 07  3134·5500
 2003 01 08  9834·5900
 2003 01 09  3534.5100
 2003 01 10  1234·5400
 2003 01 13  134.5100
 2003 01 14  7834·4800
 2003 01 15  4634·4400
 2003 01 16  9234.4000
 2003 01 17  5734.4200
 2003 01 21  4534.6300
 2003 01 22  4334·5900
 2003 01 23  7634·6100
 2003 01 24  8134.5500
 2003 01 27  1434.5100
 2003 01 28  7034·7000
 2003 01 29  3934.6100
 2003 01 30  7934·6500
 2003 01 31  2234.6100
 2003 02 03  9734·6100
 2003 02 04  8334·7400
 2003 02 05  8334·7400
 2003 02 06  3334.6800
 2003 02 07  1834.7100
 2003 02 10  3134.7800
 2003 02 11  5034·7100
 2003 02 12  3334.7100
 2003 02 13  5134.7100
 2003 02 14  3634·8190
 2003 02 18  6134.7100
 2003 02 19  3634.7100
 2003 02 20  4134·7800
 2003 02 21  7234.7500
 2003 02 24  2234.7600
 2003 02 25  8034·7200
 2003 02 26  5734·7800
 2003 02 27  4034.7500
 2003 02 28  6634·7800
 2003 03 03  2734.7800
 2003 03 04  9334.6600
 2003 03 05  6434.6200
 2003 03 06  4934.6700
 2003 03 07  6634·6000
 2003 03 10  6834.5800
 2003 03 11  9634.6200
 2003 03 12  5334.7200
 2003 03 13  1034.7400
 2003 03 14  2734·7100
 2003 03 17  1034·7040
 2003 03 18  8434·7100
 2003 03 19  9534·8000
 2003 03 20  3834.7600
 2003 03 21  834·7900
 2003 03 24  7434·7800
 2003 03 25  8634·7800
 2003 03 26  9734·7800
 2003 03 27  1434·8000
 2003 03 28  8034·8000
 2003 03 31  7034·7500
 2003 04 01  2134·8000
 2003 04 02  7934.8000
 2003 04 03  8334·8100
 2003 04 04  6034·8250
 2003 04 07  5434.8400
 2003 04 08  7934.8200
 2003 04 09  9034.8100
 2003 04 10  9434·8000
 2003 04 11  6834.8000
 2003 04 14  1334·8100
 2003 04 15  3334.8100
 2003 04 16  3534.8000
 2003 04 17  5434.7900
 2003 04 18  734·7900
 2003 04 21  6834.8100
 2003 04 22  7034.8100
 2003 04 23  3334·8100
 2003 04 24  1234.8600
 2003 04 25  7734·8100
 2003 04 28  1334·9800
 2003 04 29  4834·8900
 2003 04 30  234.8500
 2003 05 01  6634·8500
 2003 05 02  134.8000
 2003 05 05  6934.8000
 2003 05 06  7934·7000
 2003 05 07  6734·7000
 2003 05 08  9834.6500
 2003 05 09  9034·6500
 2003 05 12  6734.6500
 2003 05 13  3734.7000
 2003 05 14  9134·7000
 2003 05 15  3034.6500
 2003 05 16  1834·6500
 2003 05 19  5834.6000
 2003 05 20  9334·6000
 2003 05 21  3334.6600
 2003 05 22  634.6900
 2003 05 23  3534·7000
 2003 05 27  4234·7000
 2003 05 28  6834·7260
 2003 05 29  3234·7500
 2003 05 30  234.7100
 2003 06 02  134·7000
 2003 06 03  3034.7000
 2003 06 04  2134·6800
 2003 06 05  1334.6800
 2003 06 06  5734.6800
 2003 06 09  3734·6800
 2003 06 10  2334.6800
 2003 06 11  5234·7000
 2003 06 12  2534.7000
 2003 06 13  3334·6500
 2003 06 16  1534·6000
 2003 06 17  2434.5200
 2003 06 18  4134·5500
 2003 06 19  8934·6000
 2003 06 20  9634·5900
 2003 06 23  6234·6000
 2003 06 24  6834·6000
 2003 06 25  9834·5600
 2003 06 26  9134·6000
 2003 06 27  2134.6100
 2003 06 30  9534·6100
 2003 07 01  7834·5800
 2003 07 02  5234.5400
 2003 07 03  8434.4500
 2003 07 07  3434·3900
 2003 07 08  7534.3500
 2003 07 09  5434.3500
 2003 07 10  5834.2500
 2003 07 11  2334·3500
 2003 07 14  5834.3500
 2003 07 15  9634·3500
 2003 07 16  7334·4100
 2003 07 17  2534·4100
 2003 07 18  2034·4100
 2003 07 21  534.4100
 2003 07 22  8634.4100
 2003 07 23  2834.4000
 2003 07 24  8034.3700
 2003 07 25  3034·3700
 2003 07 28  8034.4000
 2003 07 29  4534.3700
 2003 07 30  8334.4000
 2003 07 31  4834.4100
 2003 08 01  6034·4400
 2003 08 04  1334·4700
 2003 08 05  9934·4600
 2003 08 06  5834.4300
 2003 08 07  5934·4500
 2003 08 08  9634·4500
 2003 08 11  2034·3400
 2003 08 12  8634·3500
 2003 08 13  3234.3300
 2003 08 14  8234.3700
 2003 08 15  6734·3700
 2003 08 18  8234·3200
 2003 08 19  6334.3400
 2003 08 20  8334·3000
 2003 08 21  8334·2300
 2003 08 22  2234.2100
 2003 08 25  5734.1800
 2003 08 26  3734.2000
 2003 08 27  3734.1300
 2003 08 28  634·1900
 2003 08 29  4534.1200
 2003 09 02  734·1200
 2003 09 03  2434.1500
 2003 09 04  6034·1200
 2003 09 05  8634·1200
 2003 09 08  8134.1000
 2003 09 09  6334·1000
 2003 09 10  3334·1000
 2003 09 11  5934.1000
 2003 09 12  7334·1000
 2003 09 15  9834.1300
 2003 09 16  234·1000
 2003 09 17  7334·1000
 2003 09 18  1934·1100
 2003 09 19  9834·0500
 2003 09 22  6633·8000
 2003 09 23  5733·7500
 2003 09 24  8333.7800
 2003 09 25  5733.7200
 2003 09 26  5133·7800
 2003 09 29  7133.7800
 2003 09 30  5233.7800
 2003 10 01  9433.8300
 2003 10 02  833.7800
 2003 10 03  9333.7500
 2003 10 06  4033.7800
 2003 10 07  5433.7800
 2003 10 08  1233·7900
 2003 10 09  3333.7300
 2003 10 10  8433.7200
 2003 10 14  633·9000
 2003 10 15  6233.8500
 2003 10 16  2033.8200
 2003 10 17  4833·9200
 2003 10 20  4333.9000
 2003 10 21  8634·0500
 2003 10 22  1233·9500
 2003 10 23  1833.9500
 2003 10 24  8533.9500
 2003 10 27  3233·9500
 2003 10 28  9133·9500
 2003 10 29  933.9500
 2003 10 30  7733·9600
 2003 10 31  7733.9800
 2003 11 03  6234.0200
 2003 11 04  5834.0000
 2003 11 05  8634·0600
 2003 11 06  2034.0000
 2003 11 07  5834.0000
 2003 11 10  2733.9500
 2003 11 12  834.0000
 2003 11 13  8834.0000
 2003 11 14  3534.0000
 2003 11 17  534.0100
 2003 11 18  6134.0000
 2003 11 19  3034·0000
 2003 11 20  7634·0300
 2003 11 21  534.0500
 2003 11 24  9034·0600
 2003 11 25  2234·1000
 2003 11 26  8634·1700
 2003 11 28  6434·2000
 2003 12 01  6434.1500
 2003 12 02  6434.1500
 2003 12 03  9734.1000
 2003 12 04  4634.1000
 2003 12 05  7634·1100
 2003 12 08  8234.0500
 2003 12 09  6634.0300
 2003 12 10  3834.0400
 2003 12 11  4734.0300
 2003 12 12  2634·0300
 2003 12 15  7434·0300
 2003 12 16  5334·0200
 2003 12 17  2034.0200
 2003 12 18  7234.0500
 2003 12 19  2834.0500
 2003 12 22  3034·0500
 2003 12 23  6434.0500
 2003 12 24  2034·0500
 2003 12 26  6134·0500
 2003 12 29  3034.0600
 2003 12 30  7434.0300
 2003 12 31  9433·9900
 2004 01 02 2733.9800
 2004 01 05 4233.9000
 2004 01 06 6833·8000
 2004 01 07 4733.8200
 2004 01 08 1033.8000
 2004 01 09 7933·7500
 2004 01 12 9133·6800
 2004 01 13 5233.6600
 2004 01 14 1633.6800
 2004 01 15 7833.6700
 2004 01 16 1133.6800
 2004 01 20 1133.6800
 2004 01 21 7533.6800
 2004 01 22 333·6400
 2004 01 23 2433.6300
 2004 01 26 4933.7300
 2004 01 27 4633·5100
 2004 01 28 4133.3300
 2004 01 29 4833·3600
 2004 01 30 1633.3900
 2004 02 02 933.3600
 2004 02 03 633.2500
 2004 02 04 2833.2500
 2004 02 05 8833.2500
 2004 02 06 7233·3000
 2004 02 09 3533·2000
 2004 02 10 3133.2100
 2004 02 11 6533·1500
 2004 02 12 6533·1300
 2004 02 13 9133.1500
 2004 02 17 5433·1300
 2004 02 18 7233·1000
 2004 02 19 4633·1100
 2004 02 20 6233.1300
 2004 02 23 1433·2800
 2004 02 24 6033·3200
 2004 02 25 9633·2500
 2004 02 26 6033·2100
 2004 02 27 5633.2800
 2004 03 01 433.2900
 2004 03 02 2233.3000
 2004 03 03 2533·3200
 2004 03 04 4933·3300
 2004 03 05 533·2800
 2004 03 08 5633.3500
 2004 03 09 1833.2800
 2004 03 10 8733·3500
 2004 03 11 8733.2800
 2004 03 12 5333.4200
 2004 03 15 2833·4000
 2004 03 16 8933.3100
 2004 03 17 233·2500
 2004 03 18 9733.1300
 2004 03 19 6733·2200
 2004 03 22 033·2100
 2004 03 23 2533.2500
 2004 03 24 9233.1600
 2004 03 25 7333·1900
 2004 03 26 8833.2400
 2004 03 29 5633·1500
 2004 03 30 7233.0900
 2004 03 31 1033.0000
 2004 04 01 4832·8900
 2004 04 02 2033·0000
 2004 04 05 9232·8900
 2004 04 06 6532·9300
 2004 04 07 9932.9400
 2004 04 08 6832.8500
 2004 04 09 3532·8700
 2004 04 12 5032.8200
 2004 04 13 8532.7300
 2004 04 14 7632.8400
 2004 04 15 633.0300
 2004 04 16 533·1700
 2004 04 19 7532·8700
 2004 04 20 4332·9500
 2004 04 21 3832.9500
 2004 04 22 9133·0500
 2004 04 23 6333.0300
 2004 04 26 9633.0500
 2004 04 27 8832.9900
 2004 04 28 9732.9900
 2004 04 29 6933·2400
 2004 04 30 8433.2700
 2004 05 03 3633·2600
 2004 05 04 3633·1800
 2004 05 05 3633·1600
 2004 05 06 8233.1400
 2004 05 07 8933.3900
 2004 05 10 4533·7000
 2004 05 11 3433.6000
 2004 05 12 9233.4000
 2004 05 13 8033.5100
 2004 05 14 8733.6630
 2004 05 17 5733·6200
 2004 05 18 3933.6300
 2004 05 19 6533.3700
 2004 05 20 5133.5900
 2004 05 21 2433.4900
 2004 05 24 7333·4900
 2004 05 25 2533·4800
 2004 05 26 4933·4700
 2004 05 27 7933.3800
 2004 05 28 6933·3600
 2004 06 01 6733·5300
 2004 06 02 1833·4500
 2004 06 03 9133.4500
 2004 06 04 2833·4700
 2004 06 07 2333.4600
 2004 06 08 2333.4000
 2004 06 09 5533.3500
 2004 06 10 7533.4000
 2004 06 11 4933·5100
 2004 06 14 5033.5200
 2004 06 15 8933·7000
 2004 06 16 6133.5800
 2004 06 17 2733·6100
 2004 06 18 1333.6400
 2004 06 21 3733·6700
 2004 06 22 6133·8000
 2004 06 23 6433·7900
 2004 06 24 5033.5900
 2004 06 25 7033·5700
 2004 06 28 7533.6500
 2004 06 29 9133.6900
 2004 06 30 2333.6600
 2004 07 01 8133·6000
 2004 07 02 2933·6200
 2004 07 06 6533·6100
 2004 07 07 2033.5800
 2004 07 08 8833.6000
 2004 07 09 7333·6200
 2004 07 12 6733·6400
 2004 07 13 5533·6200
 2004 07 14 3733·6850
 2004 07 15 8233·8500
 2004 07 16 533·8150
 2004 07 19 6533.8400
 2004 07 20 9633.8700
 2004 07 21 5833·8350
 2004 07 22 933.8500
 2004 07 23 1333·9650
 2004 07 26 6034.1500
 2004 07 27 2534·0500
 2004 07 28 3734·0000
 2004 07 29 8634·0900
 2004 07 30 4834.0400
 2004 08 02 3433·9800
 2004 08 03 7034.1100
 2004 08 04 9934·0800
 2004 08 05 334·0500
 2004 08 06 5934·1600
 2004 08 09 1534·0500
 2004 08 10 8833.9900
 2004 08 11 9534·0400
 2004 08 12 334·1400
 2004 08 13 334·0700
 2004 08 16 1734·0300
 2004 08 17 1834.0400
 2004 08 18 8934.0500
 2004 08 19 9133·9300
 2004 08 20 7333.9300
 2004 08 23 9233.9500
 2004 08 24 6834·0600
 2004 08 25 6134.0700
 2004 08 26 7033.9500
 2004 08 27 6033·9700
 2004 08 30 1733.9200
 2004 08 31 1933.9400
 2004 09 01 4533·8700
 2004 09 02 9133.8400
 2004 09 03 3433.8100
 2004 09 07 9833.9500
 2004 09 08 6133.9000
 2004 09 09 8033.8200
 2004 09 10 4633·9300
 2004 09 13 5233·9200
 2004 09 14 633.8750
 2004 09 15 4633·7600
 2004 09 16 233.6900
 2004 09 17 6533.8750
 2004 09 20 9333.9100
 2004 09 21 3333.9300
 2004 09 22 7933·8000
 2004 09 23 4333.8500
 2004 09 24 5933·8800
 2004 09 27 1034·0000
 2004 09 28 7634·1000
 2004 09 29 1734.0500
 2004 09 30 6933.9900
 2004 10 01 7133.8400
 2004 10 04 2033·8900
 2004 10 05 4533.9300
 2004 10 06 933.9250
 2004 10 07 3533·9250
 2004 10 08 6033.7400
 2004 10 12 733·8950
 2004 10 13 9233·9200
 2004 10 14 4733.8900
 2004 10 15 7233·8800
 2004 10 18 1133.7600
 2004 10 19 5733.8700
 2004 10 20 7633.8100
 2004 10 21 5533·7800
 2004 10 22 8833.6200
 2004 10 25 6733·7000
 2004 10 26 1533.6800
 2004 10 27 3733.5800
 2004 10 28 9433·4650
 2004 10 29 833.3950
 2004 11 01 8433.4400
 2004 11 02 6633.4800
 2004 11 03 1233·3850
 2004 11 04 9433.1500
 2004 11 05 2733·0950
 2004 11 08 1932·9150
 2004 11 09 4832·9150
 2004 11 10 6433.2300
 2004 11 12 1432.9700
 2004 11 15 9632.8150
 2004 11 16 3432.8100
 2004 11 17 7932·5700
 2004 11 18 3832.6350
 2004 11 19 2232·4400
 2004 11 22 2632.4600
 2004 11 23 2832.4500
 2004 11 24 1832.2100
 2004 11 26 4732.2000
 2004 11 29 532.1700
 2004 11 30 2332.2000
 2004 12 01 9932·1800
 2004 12 02 4731.8500
 2004 12 03 8032.1800
 2004 12 06 332.0200
 2004 12 07 4932.0800
 2004 12 08 2332.1200
 2004 12 09 8032.1600
 2004 12 10 3132·4550
 2004 12 13 6432·2750
 2004 12 14 9932·4900
 2004 12 15 6332·4100
 2004 12 16 9432.3200
 2004 12 17 6232·3500
 2004 12 20 2632·3000
 2004 12 21 1132·3400
 2004 12 22 532·2600
 2004 12 23 8632·1800
 2004 12 24 8032·1710
 2004 12 27 3032.0400
 2004 12 28 132.0350
 2004 12 29 732.0200
 2004 12 30 6131.9400
 2004 12 31 5231·7400
 2005 01 03  4731·7100
 2005 01 04  1931·7900
 2005 01 05  9431.9200
 2005 01 06  3332.0400
 2005 01 07  3032·0000
 2005 01 10  4032·2150
 2005 01 11  3031·9800
 2005 01 12  5531·8500
 2005 01 13  6331·6900
 2005 01 14  1531.8850
 2005 01 18  4431·8800
 2005 01 19  2531·7900
 2005 01 20  8331·7900
 2005 01 21  1331.8400
 2005 01 24  3631.6500
 2005 01 25  7431.8400
 2005 01 26  5331.7000
 2005 01 27  2731·9200
 2005 01 28  3231·7300
 2005 01 31  6031·7100
 2005 02 01  6231·7900
 2005 02 02  7831.6900
 2005 02 03  8231·6550
 2005 02 04  6231·5400
 2005 02 07  2331·6050
 2005 02 08  1031·7700
 2005 02 09  6231.7900
 2005 02 10  8931·7250
 2005 02 11  7231.6400
 2005 02 14  9031·5350
 2005 02 15  7231·4450
 2005 02 16  7231·5900
 2005 02 17  7431.4700
 2005 02 18  1531·4600
 2005 02 22  3731.1150
 2005 02 23  6831.1950
 2005 02 24  1631·2150
 2005 02 25  231.1650
 2005 02 28  831.0600
 2005 03 01  5730·9450
 2005 03 02  1030.7400
 2005 03 03  9530.8470
 2005 03 04  6130·8100
 2005 03 07  4830·8730
 2005 03 08  9530.8650
 2005 03 09  6530.8060
 2005 03 10  9430.6500
 2005 03 11  7130.6800
 2005 03 14  3430.8210
 2005 03 15  530·9900
 2005 03 16  3530.9800
 2005 03 17  8231.0400
 2005 03 18  1531.0100
 2005 03 21  3531·2800
 2005 03 22  3431·2900
 2005 03 23  6531.3800
 2005 03 24  4931.4200
 2005 03 25  9731·4500
 2005 03 28  6431.6300
 2005 03 29  2531·7300
 2005 03 30  7631·7300
 2005 03 31  6331·4600
 2005 04 01  2831·3400
 2005 04 04  9431·5400
 2005 04 05  5931.5400
 2005 04 06  2531·5300
 2005 04 07  5131.5100
 2005 04 08  2931.5700
 2005 04 11  8431·5700
 2005 04 12  331.6200
 2005 04 13  8331.4200
 2005 04 14  1131.7000
 2005 04 15  6631·5600
 2005 04 18  4131.6200
 2005 04 19  9831·5000
 2005 04 20  4731.4600
 2005 04 21  4131·5100
 2005 04 22  831.4900
 2005 04 25  9931.3200
 2005 04 26  6931.3400
 2005 04 27  7331·3900
 2005 04 28  9831.3200
 2005 04 29  1031.2300
 2005 05 02  3231·3300
 2005 05 03  5031.2600
 2005 05 04  3031·0000
 2005 05 05  8131·0500
 2005 05 06  2031·1500
 2005 05 09  8431.2400
 2005 05 10  5031.2000
 2005 05 11  8830·9800
 2005 05 12  3831.3000
 2005 05 13  1431·2700
 2005 05 16  2531.3700
 2005 05 17  3131.3900
 2005 05 18  1831.3400
 2005 05 19  231·3400
 2005 05 20  4931·4700
 2005 05 23  3631·3800
 2005 05 24  1731.3000
 2005 05 25  3631.3700
 2005 05 26  4331·4100
 2005 05 27  5331·2900
 2005 05 31  1731.1300
 2005 06 01  2931.3000
 2005 06 02  5031·3000
 2005 06 03  5731·2700
 2005 06 06  2331.1500
 2005 06 07  2031·2200
 2005 06 08  3931.2700
 2005 06 09  4931·2900
 2005 06 10  6931·3300
 2005 06 13  7031·4800
 2005 06 14  531·4300
 2005 06 15  5431.3700
 2005 06 16  931.4000
 2005 06 17  6831·2200
 2005 06 20  6631.3700
 2005 06 21  2331·3000
 2005 06 22  2731.3600
 2005 06 23  2731·3500
 2005 06 24  6631.3100
 2005 06 27  3131.3200
 2005 06 28  2831·3300
 2005 06 29  8431.6300
 2005 06 30  7631.6400
 2005 07 01  7931·6400
 2005 07 05  4531.9500
 2005 07 06  331·8800
 2005 07 07  8832.0100
 2005 07 08  9132·0700
 2005 07 11  3331·9300
 2005 07 12  7131·8200
 2005 07 13  2331·8800
 2005 07 14  1831.9300
 2005 07 15  7531·9500
 2005 07 18  131·8700
 2005 07 19  2432.0000
 2005 07 20  3631·8900
 2005 07 21  7731.9400
 2005 07 22  3231·6100
 2005 07 25  6031.7200
 2005 07 26  4531·9400
 2005 07 27  7131.9100
 2005 07 28  2531.8500
 2005 07 29  2631·9200
 2005 08 01  7031.9000
 2005 08 02  1331·8200
 2005 08 03  7031.8400
 2005 08 04  4031.8500
 2005 08 05  6231·7700
 2005 08 08  8631·8100
 2005 08 09  7831·9600
 2005 08 10  4831.8800
 2005 08 11  9631.9000
 2005 08 12  9531.8800
 2005 08 15  8831·9500
 2005 08 16  1731·9800
 2005 08 17  7232·0500
 2005 08 18  7332.1900
 2005 08 19  6232.1500
 2005 08 22  4232.1000
 2005 08 23  1732.1600
 2005 08 24  7532·2300
 2005 08 25  8932·2500
 2005 08 26  4232·2000
 2005 08 29  8032.4400
 2005 08 30  8532.7200
 2005 08 31  8232.7100
 2005 09 01  6232.7100
 2005 09 02  3632·5200
 2005 09 06  732.5400
 2005 09 07  7732.6000
 2005 09 08  7132.7400
 2005 09 09  8632.7000
 2005 09 12  7532.6800
 2005 09 13  3932.7400
 2005 09 14  6232.7700
 2005 09 15  5632.8300
 2005 09 16  4432.9300
 2005 09 19  5533·1000
 2005 09 20  5433·0400
 2005 09 21  9633.0700
 2005 09 22  9633·1400
 2005 09 23  3733·1700
 2005 09 26  9333.2700
 2005 09 27  8133·2400
 2005 09 28  3933·2400
 2005 09 29  2533.2100
 2005 09 30  4733.1800
 2005 10 03  1233.1900
 2005 10 04  233·2900
 2005 10 05  8033.1900
 2005 10 06  1033.2100
 2005 10 07  1333·1900
 2005 10 11  4433.2200
 2005 10 12  9133·3300
 2005 10 13  133·4300
 2005 10 14  3733·4100
 2005 10 17  4633.4500
 2005 10 18  7033.5400
 2005 10 19  6533.6400
 2005 10 20  5633·6800
 2005 10 21  1433.6300
 2005 10 24  5633·7700
 2005 10 25  7133·7400
 2005 10 26  7433.6600
 2005 10 27  8133·6300
 2005 10 28  1133·6000
 2005 10 31  1233·5500
 2005 11 01  1333.5800
 2005 11 02  233.5800
 2005 11 03  2333·5800
 2005 11 04  833·6100
 2005 11 07  2633.6800
 2005 11 08  5933·7100
 2005 11 09  533.6400
 2005 11 10  333.5600
 2005 11 14  8733·3900
 2005 11 15  5933·5100
 2005 11 16  9533.6200
 2005 11 17  6733·6300
 2005 11 18  9733.6300
 2005 11 21  3433.6100
 2005 11 22  5633·6200
 2005 11 23  9233·4800
 2005 11 25  8133.5500
 2005 11 28  4133·6000
 2005 11 29  7633.5100
 2005 11 30  033·5100
 2005 12 01  8933·5600
 2005 12 02  6033·5300
 2005 12 05  6733·4900
 2005 12 06  3233.4600
 2005 12 07  9833·4800
 2005 12 08  9933·5000
 2005 12 09  6833.5000
 2005 12 12  6033·5500
 2005 12 13  733.4500
 2005 12 14  8933·3180
 2005 12 15  4133·1800
 2005 12 16  7733.1200
 2005 12 19  4133·1800
 2005 12 20  8633·2500
 2005 12 21  7433.2500
 2005 12 22  133.2100
 2005 12 23  5233.1300
 2005 12 27  7433.0900
 2005 12 28  8133.0600
 2005 12 29  7832.9000
 2005 12 30  1432.8000
 2006 01 03 5732.5900
 2006 01 04 9832.2900
 2006 01 05 7631.9600
 2006 01 06 2832·1500
 2006 01 09 6831·9000
 2006 01 10 9031·9800
 2006 01 11 8932·0700
 2006 01 12 1931·8300
 2006 01 13 6431·9400
 2006 01 17 4331·9500
 2006 01 18 3732·1200
 2006 01 19 3832·1300
 2006 01 20 2532.1000
 2006 01 23 7231.9400
 2006 01 24 6431·9400
 2006 01 25 6031·9700
 2006 01 26 6031·9600
 2006 01 27 1231.9400
 2006 01 30 3931.9700
 2006 01 31 8531.9700
 2006 02 01 9831·9700
 2006 02 02 2931.9800
 2006 02 03 5632·0800
 2006 02 06 3932.0800
 2006 02 07 9832·2200
 2006 02 08 932·3400
 2006 02 09 3432.4100
 2006 02 10 7332·2600
 2006 02 13 4032·3700
 2006 02 14 6532.2900
 2006 02 15 1732·3500
 2006 02 16 6132.4000
 2006 02 17 3232.3800
 2006 02 21 3532·4400
 2006 02 22 7432·6500
 2006 02 23 432.5100
 2006 02 24 432.4800
 2006 02 27 8232.4500
 2006 02 28 132·4000
 2006 03 01 2832.2800
 2006 03 02 1432.3000
 2006 03 03 9432·3500
 2006 03 06 1532.4300
 2006 03 07 8232.5100
 2006 03 08 4332.5200
 2006 03 09 8532.4800
 2006 03 10 6032.4700
 2006 03 13 4232·5000
 2006 03 14 9832.3800
 2006 03 15 9132·3500
 2006 03 16 732.4400
 2006 03 17 932.3800
 2006 03 20 1032.3800
 2006 03 21 7532·4600
 2006 03 22 4932·5100
 2006 03 23 932·5700
 2006 03 24 3732·6200
 2006 03 27 2632·5600
 2006 03 28 532·6000
 2006 03 29 9032·5500
 2006 03 30 5932.4900
 2006 03 31 5732.4200
 2006 04 03 2032·5400
 2006 04 04 2932.4200
 2006 04 05 8332.4300
 2006 04 06 532.2800
 2006 04 07 6232.2800
 2006 04 10 2632·3600
 2006 04 11 4232.4000
 2006 04 12 3332·5200
 2006 04 13 2632·4500
 2006 04 14 732.4800
 2006 04 17 9132.4200
 2006 04 18 2932.4400
 2006 04 19 3132.3600
 2006 04 20 2232·3000
 2006 04 21 1332·3000
 2006 04 24 631·9800
 2006 04 25 2131.9400
 2006 04 26 4632·0500
 2006 04 27 1331·9100
 2006 04 28 231.9000
 2006 05 01 6531·9000
 2006 05 02 8031·7200
 2006 05 03 2431·5700
 2006 05 04 8031.6300
 2006 05 05 5731·6000
 2006 05 08 4831.3200
 2006 05 09 231·4900
 2006 05 10 2731·2800
 2006 05 11 1731.4500
 2006 05 12 331·3500
 2006 05 15 2931·5900
 2006 05 16 5731.7500
 2006 05 17 8831·5300
 2006 05 18 1831·8400
 2006 05 19 1231.8900
 2006 05 22 732.1300
 2006 05 23 4031.9800
 2006 05 24 9432.0000
 2006 05 25 8232.0900
 2006 05 26 4132.0200
 2006 05 30 6732.0900
 2006 05 31 5731.9900
 2006 06 01 9532·0500
 2006 06 02 4632·0400
 2006 06 05 8732.0300
 2006 06 06 5732·0200
 2006 06 07 3432.2100
 2006 06 08 3532·4600
 2006 06 09 4632.4000
 2006 06 12 7032·5400
 2006 06 13 532·6200
 2006 06 14 4632·5300
 2006 06 15 1232.5300
 2006 06 16 9532.4200
 2006 06 19 4032·5400
 2006 06 20 4232·5600
 2006 06 21 8032·5900
 2006 06 22 5932·6000
 2006 06 23 9532.7000
 2006 06 26 1132.6700
 2006 06 27 6832·6500
 2006 06 28 1132.6200
 2006 06 29 5232·5600
 2006 06 30 6632.3300
 2006 07 03 2032.2400
 2006 07 05 2732·3200
 2006 07 06 1732.3900
 2006 07 07 4432.3400
 2006 07 10 732·3100
 2006 07 11 832·4500
 2006 07 12 2332·4600
 2006 07 13 832·5400
 2006 07 14 2132.6300
 2006 07 17 7832.8500
 2006 07 18 2632·8500
 2006 07 19 4732·8700
 2006 07 20 8332.7100
 2006 07 21 8932.6900
 2006 07 24 732·8500
 2006 07 25 7332.7800
 2006 07 26 3632.8400
 2006 07 27 1532·7400
 2006 07 28 7432.7400
 2006 07 31 2432·7400
 2006 08 01 4932·8200
 2006 08 02 5732·8600
 2006 08 03 5732.8600
 2006 08 04 6332.8700
 2006 08 07 1732·8100
 2006 08 08 4032·8100
 2006 08 09 1432.7700
 2006 08 10 7832.5400
 2006 08 11 5832·6100
 2006 08 14 1532.7100
 2006 08 15 2632·7000
 2006 08 16 8232.7000
 2006 08 17 1732·5900
 2006 08 18 5732.6200
 2006 08 21 032·6500
 2006 08 22 1332.7200
 2006 08 23 6332.7400
 2006 08 24 6732·8100
 2006 08 25 6732·8500
 2006 08 28 3332.9100
 2006 08 29 9032.8200
 2006 08 30 7032.8700
 2006 08 31 8432.8600
 2006 09 01 3132·8500
 2006 09 05 1832.7100
 2006 09 06 1632.8000
 2006 09 07 3332·7900
 2006 09 08 1932.8900
 2006 09 11 9032·9200
 2006 09 12 8032·9100
 2006 09 13 2032.8800
 2006 09 14 3532·9100
 2006 09 15 7532.9300
 2006 09 18 6432.9100
 2006 09 19 7732.8900
 2006 09 20 4232·9000
 2006 09 21 6832.9200
 2006 09 22 9232·9300
 2006 09 25 6132·9400
 2006 09 26 2932.9400
 2006 09 27 8832·9600
 2006 09 28 1532·9900
 2006 09 29 5233·1000
 2006 10 02 733·1300
 2006 10 03 7833·0500
 2006 10 04 833·1200
 2006 10 05 5933·0900
 2006 10 06 1533·0900
 2006 10 10 933.0900
 2006 10 11 7233.2900
 2006 10 12 1233·2300
 2006 10 13 1633·1200
 2006 10 16 7433·2300
 2006 10 17 3233.1500
 2006 10 18 6933.1800
 2006 10 19 9833.1900
 2006 10 20 9233.2000
 2006 10 23 3833.2700
 2006 10 24 1033·3100
 2006 10 25 7333.3100
 2006 10 26 833·2600
 2006 10 27 6633·2800
 2006 10 30 4333·2200
 2006 10 31 7933.2600
 2006 11 01 9133·1600
 2006 11 02 1733.0200
 2006 11 03 9932.9100
 2006 11 06 8032.9500
 2006 11 07 3432.7800
 2006 11 08 1532·8500
 2006 11 09 3432.8900
 2006 11 10 6332.7700
 2006 11 13 5732.7700
 2006 11 14 1132.7700
 2006 11 15 3132.8100
 2006 11 16 4032·8200
 2006 11 17 432·9200
 2006 11 20 8032·9200
 2006 11 21 9632.8400
 2006 11 22 5132·8100
 2006 11 24 4432·7700
 2006 11 27 2332.7000
 2006 11 28 6032.6700
 2006 11 29 5832.4900
 2006 11 30 7232·3500
 2006 12 01 6532·3400
 2006 12 04 8132.3900
 2006 12 05 4832·2900
 2006 12 06 632.2900
 2006 12 07 5732·2700
 2006 12 08 3932·3900
 2006 12 11 3532·4900
 2006 12 12 9132.4800
 2006 12 13 7332·5600
 2006 12 14 4332·5300
 2006 12 15 5732·5800
 2006 12 18 9632.6000
 2006 12 19 1532.7400
 2006 12 20 2232·6100
 2006 12 21 7532·5500
 2006 12 22 1432.5500
 2006 12 26 832·6500
 2006 12 27 3432·6800
 2006 12 28 7932.6500
 2006 12 29 6632·5900
 2007 01 02  232.3800
 2007 01 03  6132·4000
 2007 01 04  8232·5300
 2007 01 05  9432.6100
 2007 01 08  7232·6700
 2007 01 09  932·6900
 2007 01 10  2032·7500
 2007 01 11  6932·8300
 2007 01 12  1932·7400
 2007 01 16  1032.7700
 2007 01 17  5732·7800
 2007 01 18  8532·7900
 2007 01 19  6932.8100
 2007 01 22  2032·9500
 2007 01 23  8232·9500
 2007 01 24  6032.8200
 2007 01 25  7132·8500
 2007 01 26  2132.9300
 2007 01 29  632·9900
 2007 01 30  3832·9700
 2007 01 31  132·9500
 2007 02 01  1932·8600
 2007 02 02  6732·9100
 2007 02 05  9032·9200
 2007 02 06  6032·9200
 2007 02 07  4833·0100
 2007 02 08  2933·0300
 2007 02 09  932·9600
 2007 02 12  7233·0200
 2007 02 13  6233.0800
 2007 02 14  8032·9800
 2007 02 15  1432.9000
 2007 02 16  8932.9400
 2007 02 20  4332·9800
 2007 02 21  3132·9800
 2007 02 22  4932·9800
 2007 02 23  8533·0700
 2007 02 26  9932·9600
 2007 02 27  2232·9200
 2007 02 28  8332.9800
 2007 03 01  6132.8800
 2007 03 02  6132.8400
 2007 03 05  1532·9200
 2007 03 06  1232·9600
 2007 03 07  4332·9200
 2007 03 08  8532.9700
 2007 03 09  9832.9600
 2007 03 12  5332.9800
 2007 03 13  8132.9600
 2007 03 14  5433·0300
 2007 03 15  8433·0400
 2007 03 16  5033·1000
 2007 03 19  4933.1100
 2007 03 20  7333.1300
 2007 03 21  1133·1100
 2007 03 22  7432.9900
 2007 03 23  4933.0400
 2007 03 26  7533·0600
 2007 03 27  4133·0600
 2007 03 28  1833.0600
 2007 03 29  733.0800
 2007 03 30  1633.0100
 2007 04 02  6333·0600
 2007 04 03  133.1200
 2007 04 04  7133·0500
 2007 04 05  7733.0600
 2007 04 06  8933.1400
 2007 04 09  6833.0600
 2007 04 10  1933·1100
 2007 04 11  6633.1200
 2007 04 12  5833.1000
 2007 04 13  8733.1300
 2007 04 16  4933.1500
 2007 04 17  1433·1300
 2007 04 18  3133.1600
 2007 04 19  5333.1100
 2007 04 20  8833.1500
 2007 04 23  7833·1700
 2007 04 24  9833·1700
 2007 04 25  8533·1800
 2007 04 26  8633·2800
 2007 04 27  3933.2700
 2007 04 30  7133·3300
 2007 05 01  2733.3500
 2007 05 02  1833·3400
 2007 05 03  433.3000
 2007 05 04  8833·2700
 2007 05 07  4733·2100
 2007 05 08  8533·2600
 2007 05 09  433.2800
 2007 05 10  1133·3300
 2007 05 11  4233.2800
 2007 05 14  1233·3200
 2007 05 15  9733·3300
 2007 05 16  2933.3400
 2007 05 17  2833·3700
 2007 05 18  5033·3500
 2007 05 21  6433.3800
 2007 05 22  5533.3900
 2007 05 23  5133.4100
 2007 05 24  7333·2900
 2007 05 25  1133.2300
 2007 05 29  2633·0200
 2007 05 30  8032.9700
 2007 05 31  8333·0900
 2007 06 01  7033·0000
 2007 06 04  633·0000
 2007 06 05  932.9900
 2007 06 06  433·0100
 2007 06 07  9833.0300
 2007 06 08  8132.9800
 2007 06 11  5733·0200
 2007 06 12  8733.0200
 2007 06 13  7633.0500
 2007 06 14  6633·1700
 2007 06 15  6733.1800
 2007 06 18  833.1700
 2007 06 19  1133·1500
 2007 06 20  9833.0500
 2007 06 21  1032.9300
 2007 06 22  6732.7500
 2007 06 25  3632·7400
 2007 06 26  4032.7700
 2007 06 27  8032·8000
 2007 06 28  8832.8200
 2007 06 29  532·8300
 2007 07 02  7932.7700
 2007 07 03  9532·7900
 2007 07 05  2432.7900
 2007 07 06  232·8400
 2007 07 09  2932·7900
 2007 07 10  9932.7800
 2007 07 11  4832·7800
 2007 07 12  3232·7900
 2007 07 13  2832·8000
 2007 07 16  6332.8400
 2007 07 17  6232·8300
 2007 07 18  2732.8300
 2007 07 19  3832.8200
 2007 07 20  7932.7900
 2007 07 23  9032·7800
 2007 07 24  4432.7900
 2007 07 25  4832.8000
 2007 07 26  6832.8300
 2007 07 27  8432·8800
 2007 07 30  6532.8000
 2007 07 31  6932·8800
 2007 08 01  7232.9000
 2007 08 02  1832·8600
 2007 08 03  9632·9100
 2007 08 06  4132·9000
 2007 08 07  6332.9100
 2007 08 08  9432.9400
 2007 08 09  6932.9200
 2007 08 10  2632.9400
 2007 08 13  3232.9500
 2007 08 14  3532·9900
 2007 08 15  4033·0100
 2007 08 16  1233·0800
 2007 08 17  132.8400
 2007 08 20  9332·8900
 2007 08 21  9233·0400
 2007 08 22  1232·9900
 2007 08 23  1232·9700
 2007 08 24  4432.9800
 2007 08 27  3032·9900
 2007 08 28  6333·0200
 2007 08 29  3533.0100
 2007 08 30  8733.0600
 2007 08 31  8633·0200
 2007 09 03  2933.0200
 2007 09 04  6433·0300
 2007 09 05  4833·0500
 2007 09 06  1833·0500
 2007 09 07  9733·0400
 2007 09 10  1833.0600
 2007 09 11  7733.0800
 2007 09 12  633.0600
 2007 09 13  8133·0800
 2007 09 14  4233.0800
 2007 09 17  4933·0800
 2007 09 18  5833·1000
 2007 09 19  1833·0800
 2007 09 20  433·0600
 2007 09 21  6632.9500
 2007 09 24  432·9200
 2007 09 25  7132·9500
 2007 09 26  9932·9300
 2007 09 27  5332.9200
 2007 09 28  232·6700
 2007 10 01  2832.5600
 2007 10 02  4632.5800
 2007 10 03  5932·5700
 2007 10 04  3432.5800
 2007 10 05  232.6000
 2007 10 08  8932.6000
 2007 10 09  6032.5900
 2007 10 10  532·5900
 2007 10 11  3132·5700
 2007 10 12  9632.5800
 2007 10 15  5732.6000
 2007 10 16  4832·6000
 2007 10 17  7832·6100
 2007 10 18  6332.6000
 2007 10 19  7532·5700
 2007 10 22  1832·5700
 2007 10 23  3032.5800
 2007 10 24  832·5700
 2007 10 25  6532.4800
 2007 10 26  9932·4600
 2007 10 29  132·3900
 2007 10 30  7632·4000
 2007 10 31  132.3900
 2007 11 01  9632·3800
 2007 11 02  2832·3900
 2007 11 05  3632·4000
 2007 11 06  8532.3800
 2007 11 07  4132.3400
 2007 11 08  7432·3000
 2007 11 09  8132·2700
 2007 11 13  4132.2900
 2007 11 14  9132.2800
 2007 11 15  2732·2900
 2007 11 16  3132·3400
 2007 11 19  2032.3500
 2007 11 20  2832·3500
 2007 11 21  132·3400
 2007 11 23  3032.3200
 2007 11 26  9732·3200
 2007 11 27  5732.3200
 2007 11 28  3232.3300
 2007 11 29  4732.3000
 2007 11 30  7432·2600
 2007 12 03  1132·3000
 2007 12 04  8532·3100
 2007 12 05  7732.3000
 2007 12 06  7432·3100
 2007 12 07  4632·3000
 2007 12 10  4632.3200
 2007 12 11  3832·3400
 2007 12 12  4932·3500
 2007 12 13  4432.3600
 2007 12 14  2832.3600
 2007 12 17  7532.4800
 2007 12 18  7432·5200
 2007 12 19  1232·5100
 2007 12 20  7132.5000
 2007 12 21  5632.4900
 2007 12 24  4932·4900
 2007 12 26  8032·5300
 2007 12 27  3532.5300
 2007 12 28  7732.5000
 2007 12 31  032.4300
 2008 01 02 732.4400
 2008 01 03 1032·4300
 2008 01 04 5532·4200
 2008 01 07 7732.4900
 2008 01 08 7332·4600
 2008 01 09 832·4700
 2008 01 10 3632·4900
 2008 01 11 5532·4700
 2008 01 14 8632.3300
 2008 01 15 6732.2300
 2008 01 16 8832.2700
 2008 01 17 3632·2800
 2008 01 18 7632.3100
 2008 01 21 5032.3460
 2008 01 22 532·4400
 2008 01 23 4332·4100
 2008 01 24 032·3400
 2008 01 25 4532.2900
 2008 01 28 732·3200
 2008 01 29 2932.2900
 2008 01 30 4132·2000
 2008 01 31 6432.1500
 2008 02 01 3832.0300
 2008 02 04 6732.0300
 2008 02 05 432.0000
 2008 02 06 4732·0000
 2008 02 07 6632.0000
 2008 02 08 5932.0000
 2008 02 11 2232.0000
 2008 02 12 5431.8700
 2008 02 13 8731·6300
 2008 02 14 3031.6900
 2008 02 15 5031·7300
 2008 02 19 7631·6600
 2008 02 20 1931.6300
 2008 02 21 2931.5200
 2008 02 22 7131·3100
 2008 02 25 2331.2500
 2008 02 26 631.1800
 2008 02 27 3430·9000
 2008 02 28 9230·9000
 2008 02 29 3530·9200
 2008 03 03 1731.0900
 2008 03 04 4330.9100
 2008 03 05 4330.8300
 2008 03 06 7330·7000
 2008 03 07 4830.7100
 2008 03 10 8330.6300
 2008 03 11 8230·5800
 2008 03 12 2730·6800
 2008 03 13 1530·6600
 2008 03 14 430.7400
 2008 03 17 9030·8500
 2008 03 18 930.7200
 2008 03 19 6530.7100
 2008 03 20 8130·6600
 2008 03 21 7330·5000
 2008 03 24 5630·1900
 2008 03 25 6630.0800
 2008 03 26 1429·9900
 2008 03 27 6530.1400
 2008 03 28 3230·3800
 2008 03 31 1230·3700
 2008 04 01 3030.3000
 2008 04 02 2030.3700
 2008 04 03 2530·4100
 2008 04 04 2230·4100
 2008 04 07 7830·4100
 2008 04 08 2130·5200
 2008 04 09 4630·4500
 2008 04 10 4130·3000
 2008 04 11 3330.2900
 2008 04 14 7430·3100
 2008 04 15 3630.2500
 2008 04 16 3730.2400
 2008 04 17 9730.2900
 2008 04 18 1230·4100
 2008 04 21 5530.2700
 2008 04 22 530.2600
 2008 04 23 9430.2900
 2008 04 24 9030.3500
 2008 04 25 9330·3400
 2008 04 28 6330.4200
 2008 04 29 7530·4600
 2008 04 30 9030·4700
 2008 05 01 6130·5100
 2008 05 02 5730·4900
 2008 05 05 1630·4600
 2008 05 06 2030.4400
 2008 05 07 9930·6400
 2008 05 08 5530.8500
 2008 05 09 1630.7400
 2008 05 12 1030.7900
 2008 05 13 6830.8600
 2008 05 14 5130.9900
 2008 05 15 130.9100
 2008 05 16 1730·6000
 2008 05 19 5730·4700
 2008 05 20 6530.5400
 2008 05 21 2230.4000
 2008 05 22 2330.3600
 2008 05 23 7830.4900
 2008 05 27 4030.5300
 2008 05 28 5330.4900
 2008 05 29 3430·4400
 2008 05 30 7030·3700
 2008 06 02 4530·1500
 2008 06 03 9630.3700
 2008 06 04 8330.3500
 2008 06 05 9530.3800
 2008 06 06 7630.4100
 2008 06 09 7630·3200
 2008 06 10 2530·4400
 2008 06 11 4130·3400
 2008 06 12 5130·3900
 2008 06 13 4230.4400
 2008 06 16 4330·3800
 2008 06 17 2230·3300
 2008 06 18 1330.3800
 2008 06 19 7130.3900
 2008 06 20 4330·4200
 2008 06 23 7430·4400
 2008 06 24 3330.4000
 2008 06 25 6330.3300
 2008 06 26 5730·3900
 2008 06 27 6230·3700
 2008 06 30 530·3600
 2008 07 01 4330·3700
 2008 07 02 4130.3800
 2008 07 03 7230.4300
 2008 07 04 4730·4200
 2008 07 07 6130.3800
 2008 07 08 7630·3800
 2008 07 09 1830·4000
 2008 07 10 330.4300
 2008 07 11 9430·3800
 2008 07 14 7130·4000
 2008 07 15 3730.3800
 2008 07 16 4430·3500
 2008 07 17 4130·3500
 2008 07 18 5630.3200
 2008 07 21 9330.3400
 2008 07 22 6230·3400
 2008 07 23 2830.3900
 2008 07 24 8830·4300
 2008 07 25 7330·4500
 2008 07 28 7830.4000
 2008 07 29 530.4800
 2008 07 30 4830·6100
 2008 07 31 9130·7200
 2008 08 01 3430·7500
 2008 08 04 4730.7000
 2008 08 05 4330.7400
 2008 08 06 8330.7400
 2008 08 07 131·0400
 2008 08 08 5531.2500
 2008 08 11 631·1200
 2008 08 12 1431·1300
 2008 08 13 7331.2200
 2008 08 14 5531·2500
 2008 08 15 9131.3600
 2008 08 18 7131·3100
 2008 08 19 6831.4300
 2008 08 20 9731·4000
 2008 08 21 8231.2600
 2008 08 22 6631.3600
 2008 08 25 3131.4200
 2008 08 26 5531·5400
 2008 08 27 8531·5200
 2008 08 28 3831·5400
 2008 08 29 3131·5500
 2008 09 02 3131·8300
 2008 09 03 3131·7900
 2008 09 04 4931.8400
 2008 09 05 6231.8600
 2008 09 08 5031.7700
 2008 09 09 7731.8600
 2008 09 10 8831.9400
 2008 09 11 4432·1200
 2008 09 12 6331·9300
 2008 09 15 432.0700
 2008 09 16 6832.0800
 2008 09 17 2032·0900
 2008 09 18 4432.2200
 2008 09 19 2032·1600
 2008 09 22 2632.0200
 2008 09 23 5931·9100
 2008 09 24 9431·9100
 2008 09 25 5632·0400
 2008 09 26 2432·1200
 2008 09 29 5632·0500
 2008 09 30 3832.2300
 2008 10 01 6932·1400
 2008 10 02 5232.1400
 2008 10 03 2932·1500
 2008 10 06 2832·3400
 2008 10 07 4032·3700
 2008 10 08 2232·4500
 2008 10 09 2432.4400
 2008 10 10 3732·4400
 2008 10 14 7532.4000
 2008 10 15 7232·3800
 2008 10 16 832.5500
 2008 10 17 6832.5700
 2008 10 20 832.5800
 2008 10 21 6432·8000
 2008 10 22 7732.9800
 2008 10 23 4433·4300
 2008 10 24 9333.4250
 2008 10 27 8733.5000
 2008 10 28 5033·4500
 2008 10 29 1733.2000
 2008 10 30 1332·7500
 2008 10 31 5332·9700
 2008 11 03 6932·8600
 2008 11 04 6132.8600
 2008 11 05 7532·8200
 2008 11 06 132·8000
 2008 11 07 632.8100
 2008 11 10 7832.7700
 2008 11 12 932.9500
 2008 11 13 9333·1800
 2008 11 14 5333·0500
 2008 11 17 9233·1600
 2008 11 18 7433·2300
 2008 11 19 1733·2600
 2008 11 20 3033·4200
 2008 11 21 5533·4000
 2008 11 24 4933·4000
 2008 11 25 8633.3400
 2008 11 26 8133·2500
 2008 11 28 4033.2900
 2008 12 01 4333.3300
 2008 12 02 3933.4100
 2008 12 03 7533·5200
 2008 12 04 5033.5200
 2008 12 05 8633.5500
 2008 12 08 3733.4700
 2008 12 09 733·4800
 2008 12 10 833·4500
 2008 12 11 3633·2600
 2008 12 12 6833.2600
 2008 12 15 9533.1900
 2008 12 16 6633.0200
 2008 12 17 7433·5800
 2008 12 18 4732·4500
 2008 12 19 8332.4500
 2008 12 22 9932.9400
 2008 12 23 633·0100
 2008 12 24 1033.0300
 2008 12 26 4232.9900
 2008 12 29 832·9900
 2008 12 30 6432.7600
 2008 12 31 2032·7600
 2009 01 02  6432·8200
 2009 01 05  1733·0000
 2009 01 06  533·1000
 2009 01 07  6533·0300
 2009 01 08  7033.1000
 2009 01 09  7733.1400
 2009 01 12  1133·2500
 2009 01 13  5933·2300
 2009 01 14  233·2000
 2009 01 15  6433.3600
 2009 01 16  8833.3400
 2009 01 20  3933·6300
 2009 01 21  3133·5800
 2009 01 22  7733.5300
 2009 01 23  6733·6800
 2009 01 26  6833·6800
 2009 01 27  5033.6800
 2009 01 28  4333·6800
 2009 01 29  633·6600
 2009 01 30  3333·7000
 2009 02 02  7933·7000
 2009 02 03  1233·7200
 2009 02 04  8633·6600
 2009 02 05  4833.6600
 2009 02 06  6233·6100
 2009 02 09  5833·7100
 2009 02 10  1433·9500
 2009 02 11  5133.9700
 2009 02 12  6834.0200
 2009 02 13  8334.0300
 2009 02 17  2134·5800
 2009 02 18  534·6300
 2009 02 19  9034·5800
 2009 02 20  1234.8000
 2009 02 23  6434·6100
 2009 02 24  9734.7300
 2009 02 25  4934·7400
 2009 02 26  9534.8400
 2009 02 27  2435.0000
 2009 03 02  4035.2100
 2009 03 03  8835·0800
 2009 03 04  835·0500
 2009 03 05  934.9300
 2009 03 06  7234.6600
 2009 03 09  7634.8100
 2009 03 10  5134.5800
 2009 03 11  5034.4600
 2009 03 12  5734.4800
 2009 03 13  934.4900
 2009 03 16  4934·4000
 2009 03 17  334.2100
 2009 03 18  8134.1800
 2009 03 19  333.9000
 2009 03 20  5333·7500
 2009 03 23  5033·7700
 2009 03 24  5833·7700
 2009 03 25  533·8200
 2009 03 26  3833.7500
 2009 03 27  9933·7600
 2009 03 30  2633.7600
 2009 03 31  8333.8700
 2009 04 01  433.8200
 2009 04 02  7933.0500
 2009 04 03  4833·1600
 2009 04 06  3133·1000
 2009 04 07  7833.6000
 2009 04 08  4933.8800
 2009 04 09  1133·7400
 2009 04 10  6833.7800
 2009 04 13  933.6800
 2009 04 14  9033·6100
 2009 04 15  2933.7800
 2009 04 16  3833·8000
 2009 04 17  7332·9900
 2009 04 20  833.8200
 2009 04 21  3933.8500
 2009 04 22  1133·8500
 2009 04 23  7033.8100
 2009 04 24  3433.6900
 2009 04 27  433.7200
 2009 04 28  8133.7900
 2009 04 29  2533·6400
 2009 04 30  2733.0600
 2009 05 01  1233.1400
 2009 05 04  6732.9900
 2009 05 05  8933·0200
 2009 05 06  6733·1400
 2009 05 07  7633·1100
 2009 05 08  1333·0100
 2009 05 11  3832·9300
 2009 05 12  6132.8300
 2009 05 13  3532·9100
 2009 05 14  8732·9500
 2009 05 15  7132.9200
 2009 05 18  4032.9800
 2009 05 19  4932.8500
 2009 05 20  8532.8000
 2009 05 21  1532.7100
 2009 05 22  6232.5500
 2009 05 26  932.6300
 2009 05 27  2632.7200
 2009 05 28  1932·6300
 2009 05 29  732.5700
 2009 06 01  2632·3600
 2009 06 02  5332.3700
 2009 06 03  5832·4900
 2009 06 04  8332·5800
 2009 06 05  3932·6400
 2009 06 08  3632.8700
 2009 06 09  3432·7400
 2009 06 10  2132·6800
 2009 06 11  932.7200
 2009 06 12  6832·7900
 2009 06 15  7232.9400
 2009 06 16  7832.8700
 2009 06 17  2732·9600
 2009 06 18  7032·8800
 2009 06 19  2232.8600
 2009 06 22  3532.8900
 2009 06 23  332.8800
 2009 06 24  8532·8500
 2009 06 25  5932.9500
 2009 06 26  032.9500
 2009 06 29  7632·9000
 2009 06 30  8232·7700
 2009 07 01  8432.6900
 2009 07 02  332.9000
 2009 07 03  932·8700
 2009 07 06  5532.9800
 2009 07 07  2232.9600
 2009 07 08  133·0100
 2009 07 09  9032·9500
 2009 07 10  2433·0400
 2009 07 13  2433·1300
 2009 07 14  7633·0780
 2009 07 15  3132.8700
 2009 07 16  3232·8700
 2009 07 17  6532.8600
 2009 07 20  3532·7500
 2009 07 21  7232·7500
 2009 07 22  5032·8200
 2009 07 23  4532·7400
 2009 07 24  1032.8100
 2009 07 27  7332.8500
 2009 07 28  7032.7250
 2009 07 29  9032·8600
 2009 07 30  5632·8000
 2009 07 31  2432.8000
 2009 08 03  1232·8000
 2009 08 04  5032.6500
 2009 08 05  5532·7100
 2009 08 06  3732·7300
 2009 08 07  2132.7500
 2009 08 10  132.7800
 2009 08 11  1532·9100
 2009 08 12  5132.8300
 2009 08 13  6532.8760
 2009 08 14  4232.9000
 2009 08 17  6732·9800
 2009 08 18  2732.9530
 2009 08 19  3933.0200
 2009 08 20  032.8900
 2009 08 21  6732.8400
 2009 08 24  5432·7900
 2009 08 25  6132.9160
 2009 08 26  2532.9700
 2009 08 27  9832·9000
 2009 08 28  4532.8800
 2009 08 31  7632.9100
 2009 09 01  9232.9000
 2009 09 02  6532.8600
 2009 09 03  3832·8500
 2009 09 04  5332.8900
 2009 09 08  132·6500
 2009 09 09  032.6600
 2009 09 10  9532·6800
 2009 09 11  8632.5400
 2009 09 14  7832.6100
 2009 09 15  6132·5700
 2009 09 16  532·4300
 2009 09 17  9432·4000
 2009 09 18  7432.4000
 2009 09 21  2832·3900
 2009 09 22  8032.3200
 2009 09 23  2232·3600
 2009 09 24  6332·3900
 2009 09 25  832·4100
 2009 09 28  5832·4000
 2009 09 29  3832.4600
 2009 09 30  4632·0300
 2009 10 01  3432·1400
 2009 10 02  332.2800
 2009 10 05  3732·1500
 2009 10 06  4932·1000
 2009 10 07  6132·0400
 2009 10 08  132·0800
 2009 10 09  3732·2600
 2009 10 13  2232·2600
 2009 10 14  7132·2200
 2009 10 15  6732·2300
 2009 10 16  8432.2500
 2009 10 19  4032·3100
 2009 10 20  7132·2700
 2009 10 21  3732.3500
 2009 10 22  4632·4000
 2009 10 23  332.3900
 2009 10 26  9332·3900
 2009 10 27  7532·4600
 2009 10 28  1632·4400
 2009 10 29  3832·4800
 2009 10 30  9232.6100
 2009 11 02  6932·5000
 2009 11 03  1632·5800
 2009 11 04  9332·5100
 2009 11 05  5232.4700
 2009 11 06  3132·5100
 2009 11 09  8732·3000
 2009 11 10  4632·3600
 2009 11 12  7832·3400
 2009 11 13  9932.1800
 2009 11 16  132·1700
 2009 11 17  9632·1300
 2009 11 18  232.1200
 2009 11 19  3732·3700
 2009 11 20  5032.3800
 2009 11 23  6932·2200
 2009 11 24  8132.2400
 2009 11 25  3232·2500
 2009 11 27  5432·2300
 2009 11 30  1432·2000
 2009 12 01  9632·1300
 2009 12 02  9732·1200
 2009 12 03  5732·1000
 2009 12 04  832·1600
 2009 12 07  5432·3000
 2009 12 08  7032.2200
 2009 12 09  2832.2500
 2009 12 10  5132.2900
 2009 12 11  8732.1700
 2009 12 14  1432.2800
 2009 12 15  6132.3100
 2009 12 16  6732.3100
 2009 12 17  5132·3200
 2009 12 18  1632.3800
 2009 12 21  7632.3500
 2009 12 22  932·3500
 2009 12 23  2832.3600
 2009 12 24  9032.2900
 2009 12 28  1732·2800
 2009 12 29  5032.3200
 2009 12 30  2532.1700
 2009 12 31  7431.9500
 2010 01 04 5231.6500
 2010 01 05 9231.8900
 2010 01 06 7231·8300
 2010 01 07 3031·8500
 2010 01 08 7731.8200
 2010 01 11 5931.7500
 2010 01 12 2831·8000
 2010 01 13 4631·7500
 2010 01 14 931·7500
 2010 01 15 231·7900
 2010 01 19 7331.8300
 2010 01 20 3531·9700
 2010 01 21 9431·9200
 2010 01 22 9731·9800
 2010 01 25 1431·9100
 2010 01 26 3632·0400
 2010 01 27 9932·0100
 2010 01 28 4431.9700
 2010 01 29 8331.9400
 2010 02 01 1032.0400
 2010 02 02 2132·0400
 2010 02 03 6831·9800
 2010 02 04 3732.0700
 2010 02 05 4632·1000
 2010 02 08 7732·1400
 2010 02 09 2032·0500
 2010 02 10 5632·0800
 2010 02 11 5732·0500
 2010 02 12 1132.0800
 2010 02 16 7432·0700
 2010 02 17 4831.9900
 2010 02 18 8132.0400
 2010 02 19 9432.0800
 2010 02 22 3332.0200
 2010 02 23 4532·0800
 2010 02 24 8032.0600
 2010 02 25 1832.0900
 2010 02 26 2032·1200
 2010 03 01 232·0400
 2010 03 02 4332.0100
 2010 03 03 431·9500
 2010 03 04 8631·9400
 2010 03 05 231·9100
 2010 03 08 8231.8500
 2010 03 09 9531·8000
 2010 03 10 731.8300
 2010 03 11 5131·7500
 2010 03 12 3531.7300
 2010 03 15 6131·8300
 2010 03 16 8331·8100
 2010 03 17 8231·7000
 2010 03 18 6531·7400
 2010 03 19 9531.7300
 2010 03 22 3931·7900
 2010 03 23 4931·8200
 2010 03 24 6031·8100
 2010 03 25 1631.8300
 2010 03 26 2631.8700
 2010 03 29 3631.8200
 2010 03 30 3331·7800
 2010 03 31 7031·7300
 2010 04 01 2031·7400
 2010 04 02 4931·7400
 2010 04 05 2231·7000
 2010 04 06 2531·6700
 2010 04 07 1931.5800
 2010 04 08 1931·6000
 2010 04 09 8931.5300
 2010 04 12 7431·5200
 2010 04 13 5131·5570
 2010 04 14 331·3800
 2010 04 15 2331.3500
 2010 04 16 3831.3500
 2010 04 19 6631.4800
 2010 04 20 8331.3900
 2010 04 21 3631.3800
 2010 04 22 6131.4200
 2010 04 23 3731.3800
 2010 04 26 6631·3100
 2010 04 27 6731·3400
 2010 04 28 1131.4600
 2010 04 29 6831·3000
 2010 04 30 8231.3100
 2010 05 03 7831·4000
 2010 05 04 8331.4200
 2010 05 05 8131·5400
 2010 05 06 8931.6700
 2010 05 07 5731·7700
 2010 05 10 9531·5600
 2010 05 11 2931.6400
 2010 05 12 6831·6600
 2010 05 13 1731.6400
 2010 05 14 9331.7800
 2010 05 17 8531.8500
 2010 05 18 2631·8300
 2010 05 19 9532.0400
 2010 05 20 4532.1000
 2010 05 21 5232.1500
 2010 05 24 9532·1000
 2010 05 25 5632·3300
 2010 05 26 4532·1800
 2010 05 27 5432.0300
 2010 05 28 3132·0000
 2010 06 01 8632.3300
 2010 06 02 1232·1800
 2010 06 03 4132·1600
 2010 06 04 1632.2500
 2010 06 07 9932.4200
 2010 06 08 9132·4300
 2010 06 09 8932·4000
 2010 06 10 5732·3800
 2010 06 11 3232·4000
 2010 06 14 5132.2000
 2010 06 15 9832.2800
 2010 06 16 8432.2200
 2010 06 17 4932.2200
 2010 06 18 8632.1200
 2010 06 21 9431·7400
 2010 06 22 5532.0800
 2010 06 23 3731.9880
 2010 06 24 1432.0260
 2010 06 25 2732.0700
 2010 06 28 5232.0400
 2010 06 29 932·1700
 2010 06 30 8132.2700
 2010 07 01 7232.1900
 2010 07 02 8132.2100
 2010 07 06 232.1800
 2010 07 07 5532·1600
 2010 07 08 3032·1030
 2010 07 09 7432·0500
 2010 07 12 8132·0800
 2010 07 13 3032·1300
 2010 07 14 2732.1100
 2010 07 15 8632·1100
 2010 07 16 3332.0800
 2010 07 19 2632·1400
 2010 07 20 1232.1600
 2010 07 21 132.1400
 2010 07 22 7032.1000
 2010 07 23 8632·0900
 2010 07 26 6132·0600
 2010 07 27 2531·9800
 2010 07 28 3132.0000
 2010 07 29 8131·9400
 2010 07 30 7431.9500
 2010 08 02 8831·7600
 2010 08 03 7831.7500
 2010 08 04 331.7900
 2010 08 05 7731·7600
 2010 08 06 4931·7000
 2010 08 09 031.6500
 2010 08 10 7231·7500
 2010 08 11 2031.8000
 2010 08 12 8831.9200
 2010 08 13 931.9000
 2010 08 16 3331.9200
 2010 08 17 7931.8600
 2010 08 18 1231·8500
 2010 08 19 4331.8900
 2010 08 20 5431.9200
 2010 08 23 5431.9000
 2010 08 24 5431·9800
 2010 08 25 6532·0200
 2010 08 26 2932.0000
 2010 08 27 7031.9800
 2010 08 30 6832·0200
 2010 08 31 6332.0100
 2010 09 01 7931·9900
 2010 09 02 7831·9600
 2010 09 03 3831.8700
 2010 09 07 4931·9400
 2010 09 08 4531.9000
 2010 09 09 5331·8400
 2010 09 10 7031·8200
 2010 09 13 6331.6800
 2010 09 14 9931·7200
 2010 09 15 9631·7200
 2010 09 16 9431·6600
 2010 09 17 6631.6500
 2010 09 20 3431.6300
 2010 09 21 3131.5800
 2010 09 22 6931·5200
 2010 09 23 4631.5400
 2010 09 24 7031·3400
 2010 09 27 1031.3500
 2010 09 28 7631.4100
 2010 09 29 1731.1500
 2010 09 30 4931·1900
 2010 10 01 731.3000
 2010 10 04 2131·2400
 2010 10 05 1631.0600
 2010 10 06 4230·8600
 2010 10 07 2430·7400
 2010 10 08 3630·8400
 2010 10 12 630·9800
 2010 10 13 4330·8400
 2010 10 14 8530.6600
 2010 10 15 7730.6600
 2010 10 18 7630·7500
 2010 10 19 7130·8900
 2010 10 20 4130·8300
 2010 10 21 2730·7400
 2010 10 22 3730·8300
 2010 10 25 6930.4200
 2010 10 26 6730·6500
 2010 10 27 9130·7400
 2010 10 28 2830.6300
 2010 10 29 830.6000
 2010 11 01 6330·5000
 2010 11 02 330·4500
 2010 11 03 1230.4200
 2010 11 04 8130·1700
 2010 11 05 5630.1900
 2010 11 08 1730·1800
 2010 11 09 7630.1400
 2010 11 10 730·1200
 2010 11 11 9530.0450
 2010 11 12 1630.2200
 2010 11 15 3430·1900
 2010 11 16 3030.2500
 2010 11 17 5630.4400
 2010 11 18 630.2700
 2010 11 19 2330·2700
 2010 11 22 2130·1500
 2010 11 23 3930·5100
 2010 11 24 2030·4400
 2010 11 26 630.4600
 2010 11 29 7230·5200
 2010 11 30 7030.4700
 2010 12 01 1330.3700
 2010 12 02 7230.3400
 2010 12 03 230.2200
 2010 12 06 9930·1400
 2010 12 07 6830.0800
 2010 12 08 3230·1600
 2010 12 09 5730·1600
 2010 12 10 130·1700
 2010 12 13 9030.0100
 2010 12 14 2629·8900
 2010 12 15 629.8700
 2010 12 16 7729.8500
 2010 12 17 1329.9000
 2010 12 20 1529·9200
 2010 12 21 4129·8500
 2010 12 22 5129·8200
 2010 12 23 9129.8200
 2010 12 27 8929·4800
 2010 12 28 8329·4600
 2010 12 29 7629·2800
 2010 12 30 829.1400
 2011 01 03  5829·0800
 2011 01 04  7629.1700
 2011 01 05  2529·1700
 2011 01 06  6929.2600
 2011 01 07  6329.3600
 2011 01 10  8829.2600
 2011 01 11  029·1300
 2011 01 12  629·1800
 2011 01 13  6428·9800
 2011 01 14  1429.0200
 2011 01 18  2629.0200
 2011 01 19  7629·0200
 2011 01 20  5129·2400
 2011 01 21  7429.0800
 2011 01 24  5229·0500
 2011 01 25  6029·0200
 2011 01 26  3629·0600
 2011 01 27  1029.0300
 2011 01 28  5529.0500
 2011 01 31  6629·0300
 2011 02 01  5729·0200
 2011 02 02  9329.0200
 2011 02 03  3529.0300
 2011 02 04  2529·0300
 2011 02 07  7829.0300
 2011 02 08  1628·9000
 2011 02 09  1828.7800
 2011 02 10  9228.9300
 2011 02 11  8529·1700
 2011 02 14  9929.3500
 2011 02 15  5329·4300
 2011 02 16  5129·4300
 2011 02 17  9129.4200
 2011 02 18  8629.4000
 2011 02 22  1629·5300
 2011 02 23  829·5700
 2011 02 24  3629.7600
 2011 02 25  4529·7400
 2011 02 28  729·7400
 2011 03 01  9429·5400
 2011 03 02  8129.6300
 2011 03 03  7229·4700
 2011 03 04  5229·3600
 2011 03 07  6629.3500
 2011 03 08  1429.4200
 2011 03 09  8429·3500
 2011 03 10  229.4600
 2011 03 11  529·5600
 2011 03 14  4829·4800
 2011 03 15  2729.5400
 2011 03 16  3129·5300
 2011 03 17  1929.5500
 2011 03 18  2229.5900
 2011 03 21  7029.5600
 2011 03 22  4029·5600
 2011 03 23  3929·5700
 2011 03 24  9829·5700
 2011 03 25  629.4300
 2011 03 28  5529·4800
 2011 03 29  2129·4700
 2011 03 30  6429·4700
 2011 03 31  5429.4000
 2011 04 01  2529.2500
 2011 04 04  4729·2400
 2011 04 05  3229.3100
 2011 04 06  6028.9900
 2011 04 07  2628·9400
 2011 04 08  2428.9200
 2011 04 11  4228·9800
 2011 04 12  9129·0800
 2011 04 13  5929.0000
 2011 04 14  8429·0000
 2011 04 15  5529·0400
 2011 04 18  4329.0800
 2011 04 19  5029.0700
 2011 04 20  8229·0000
 2011 04 21  6028.8500
 2011 04 22  3428·8800
 2011 04 25  4728·8900
 2011 04 26  228·9000
 2011 04 27  6928.8600
 2011 04 28  928.6800
 2011 04 29  2728.6700
 2011 05 02  4928·6700
 2011 05 03  2028·5600
 2011 05 04  3628.5600
 2011 05 05  9028.6200
 2011 05 06  5428.6000
 2011 05 09  7728.6100
 2011 05 10  928·5900
 2011 05 11  6228·5000
 2011 05 12  7628.5800
 2011 05 13  2628.6400
 2011 05 16  4928·8000
 2011 05 17  9328·8400
 2011 05 18  9528.8400
 2011 05 19  8228.8200
 2011 05 20  9928·8100
 2011 05 23  5828·9000
 2011 05 24  1728.9200
 2011 05 25  8128·9900
 2011 05 26  2728.8900
 2011 05 27  5828.8700
 2011 05 31  7628·6400
 2011 06 01  8828.5800
 2011 06 02  2928.7700
 2011 06 03  1728·6600
 2011 06 06  2628·6200
 2011 06 07  8928.7200
 2011 06 08  2428.7100
 2011 06 09  8828·7100
 2011 06 10  5028·7800
 2011 06 13  9728.8200
 2011 06 14  5528·8400
 2011 06 15  4428·8200
 2011 06 16  5528.9200
 2011 06 17  5128.9900
 2011 06 20  9128.9500
 2011 06 21  8628.8600
 2011 06 22  7228.8400
 2011 06 23  1328·8600
 2011 06 24  2828·8800
 2011 06 27  4028·9400
 2011 06 28  5828·9000
 2011 06 29  7228·9000
 2011 06 30  8328.7900
 2011 07 01  5728·7500
 2011 07 05  9428.7700
 2011 07 06  3928·8300
 2011 07 07  228.8100
 2011 07 08  1028·7500
 2011 07 11  8828·8200
 2011 07 12  5428.9100
 2011 07 13  5328.8700
 2011 07 14  228.8100
 2011 07 15  6928·8700
 2011 07 18  7828·9300
 2011 07 19  3028·8800
 2011 07 20  5628.8600
 2011 07 21  9728.8800
 2011 07 22  128.8100
 2011 07 25  5328.8500
 2011 07 26  2428.8200
 2011 07 27  5128.7700
 2011 07 28  3428.8300
 2011 07 29  6528·8800
 2011 08 01  8128·8000
 2011 08 02  3928·8600
 2011 08 03  1528.9200
 2011 08 04  3628.9400
 2011 08 05  2829.0100
 2011 08 08  9228.9800
 2011 08 09  829.0200
 2011 08 10  6128.9500
 2011 08 11  8928.9800
 2011 08 12  6728.9700
 2011 08 15  128·9400
 2011 08 16  5728·9200
 2011 08 17  1628.9500
 2011 08 18  4628.9700
 2011 08 19  529·0000
 2011 08 22  7029.0100
 2011 08 23  8328.9600
 2011 08 24  3529·0100
 2011 08 25  6029.0000
 2011 08 26  6829·0300
 2011 08 29  9129·0200
 2011 08 30  6529·0200
 2011 08 31  2828.9900
 2011 09 01  4528.9300
 2011 09 02  6529.0000
 2011 09 06  9429.1000
 2011 09 07  9629·1000
 2011 09 08  2129.1400
 2011 09 09  5729.2000
 2011 09 12  429·2800
 2011 09 13  7929.4700
 2011 09 14  4029.5700
 2011 09 15  4029.6200
 2011 09 16  029.5400
 2011 09 19  1329.7300
 2011 09 20  7129.8800
 2011 09 21  1529.9400
 2011 09 22  1430·4000
 2011 09 23  6130.3800
 2011 09 26  830·4800
 2011 09 27  930.4600
 2011 09 28  330·4100
 2011 09 29  1330.4500
 2011 09 30  7030·4500
 2011 10 03  7130.6200
 2011 10 04  4930·6700
 2011 10 05  7930·6200
 2011 10 06  230.6000
 2011 10 07  7730.4700
 2011 10 11  5930.3200
 2011 10 12  9930.3500
 2011 10 13  7230·2600
 2011 10 14  2630·2800
 2011 10 17  6330.1100
 2011 10 18  3530·1600
 2011 10 19  7430.1200
 2011 10 20  4530·2500
 2011 10 21  1930.2700
 2011 10 24  7530·0600
 2011 10 25  2930.1100
 2011 10 26  8430.1000
 2011 10 27  830.0400
 2011 10 28  3229·8600
 2011 10 31  7929.9100
 2011 11 01  1930.0700
 2011 11 02  3730·0800
 2011 11 03  4330·2000
 2011 11 04  9530.0200
 2011 11 07  4930.1200
 2011 11 08  3830·1000
 2011 11 09  7330.0500
 2011 11 10  7030·2300
 2011 11 14  030·1700
 2011 11 15  6630·2400
 2011 11 16  830.2100
 2011 11 17  2330·1900
 2011 11 18  2230.2400
 2011 11 21  530.3300
 2011 11 22  6130·3000
 2011 11 23  9830·3900
 2011 11 25  9130.4300
 2011 11 28  6030.3700
 2011 11 29  7130·3800
 2011 11 30  6530·3100
 2011 12 01  730·1000
 2011 12 02  6330·1400
 2011 12 05  030·1300
 2011 12 06  1830·2200
 2011 12 07  9630·1500
 2011 12 08  7030.1600
 2011 12 09  3730.2100
 2011 12 12  7630·2000
 2011 12 13  830·2400
 2011 12 14  6430·3200
 2011 12 15  9330·3600
 2011 12 16  8330.3500
 2011 12 19  1830.3800
 2011 12 20  5230·3300
 2011 12 21  730·2800
 2011 12 22  830·2500
 2011 12 23  2730·2700
 2011 12 27  6330·3000
 2011 12 28  4230.3500
 2011 12 29  4630·2500
 2011 12 30  6130·2700
 2012 01 03 5630.2800
 2012 01 04 8630.2700
 2012 01 05 1530·2400
 2012 01 06 6830·2300
 2012 01 09 1230·1700
 2012 01 10 5230·0300
 2012 01 11 5929.9600
 2012 01 12 2629.9600
 2012 01 13 3829.9800
 2012 01 17 7729.9500
 2012 01 18 4929·9600
 2012 01 19 3429·9500
 2012 01 20 6429·9500
 2012 01 23 2429.9500
 2012 01 24 7729.8700
 2012 01 25 1829·9500
 2012 01 26 4929.9600
 2012 01 27 8229.7500
 2012 01 30 6329.7800
 2012 01 31 2829·6100
 2012 02 01 7329·6490
 2012 02 02 6229.4700
 2012 02 03 5229·4700
 2012 02 06 3929.6000
 2012 02 07 4329·5300
 2012 02 08 429.5100
 2012 02 09 1129·4600
 2012 02 10 5229.5600
 2012 02 13 9129.4700
 2012 02 14 7029·5600
 2012 02 15 3629.5100
 2012 02 16 9229.5500
 2012 02 17 7329.5600
 2012 02 21 4829.5800
 2012 02 22 4629·5900
 2012 02 23 1129.5800
 2012 02 24 7229.5300
 2012 02 27 5029·5700
 2012 02 28 8529·5600
 2012 02 29 8229.3700
 2012 03 01 9329·3700
 2012 03 02 1529·4300
 2012 03 05 2129·4800
 2012 03 06 629.5180
 2012 03 07 6829.5200
 2012 03 08 629.4700
 2012 03 09 5029·4100
 2012 03 12 1029·5500
 2012 03 13 5429·5100
 2012 03 14 1029·5400
 2012 03 15 8929·5300
 2012 03 16 4329·5400
 2012 03 19 3329·4900
 2012 03 20 4029.5600
 2012 03 21 8429.5500
 2012 03 22 8029.5400
 2012 03 23 1129.5600
 2012 03 26 3529.6100
 2012 03 27 429.5500
 2012 03 28 2229·5400
 2012 03 29 2029·5800
 2012 03 30 5629·5000
 2012 04 02 4229·4900
 2012 04 03 9529.4600
 2012 04 04 1729.5200
 2012 04 05 9329·5000
 2012 04 06 1729·5000
 2012 04 09 4829.5500
 2012 04 10 8329.5400
 2012 04 11 5729·5000
 2012 04 12 7529·4500
 2012 04 13 5829·4800
 2012 04 16 2429·4900
 2012 04 17 8729·4800
 2012 04 18 8329·4900
 2012 04 19 2429·4900
 2012 04 20 7329·4500
 2012 04 23 4629·4800
 2012 04 24 3729·4500
 2012 04 25 7329.4100
 2012 04 26 8729.2300
 2012 04 27 2129.2000
 2012 04 30 5529.1500
 2012 05 01 5329.1100
 2012 05 02 4529.1800
 2012 05 03 2629·2300
 2012 05 04 8129.2400
 2012 05 07 4229·3500
 2012 05 08 5729.3200
 2012 05 09 9829·3500
 2012 05 10 8529.3200
 2012 05 11 3829·3600
 2012 05 14 5229.5500
 2012 05 15 029.5500
 2012 05 16 6129·6300
 2012 05 17 6829·5600
 2012 05 18 8829.5600
 2012 05 21 2129.4700
 2012 05 22 2829·4900
 2012 05 23 8229·5900
 2012 05 24 4629.5500
 2012 05 25 7229·6000
 2012 05 29 2929·6200
 2012 05 30 5529·7700
 2012 05 31 3329.8700
 2012 06 01 9229·9300
 2012 06 04 3530·0200
 2012 06 05 8829.9300
 2012 06 06 8129.8600
 2012 06 07 4429·7800
 2012 06 08 3929.9400
 2012 06 11 629.9100
 2012 06 12 4629.9400
 2012 06 13 1629·9200
 2012 06 14 6029.9300
 2012 06 15 6029.8900
 2012 06 18 1029·9300
 2012 06 19 2029·8500
 2012 06 20 4329·8400
 2012 06 21 2429.8300
 2012 06 22 7929·9100
 2012 06 25 9529.9700
 2012 06 26 5729·9700
 2012 06 27 029·9200
 2012 06 28 8529·9400
 2012 06 29 329.8000
 2012 07 02 9529·9000
 2012 07 03 1229·8100
 2012 07 05 8629·8500
 2012 07 06 3229.9300
 2012 07 09 7829.9500
 2012 07 10 1129·9300
 2012 07 11 6129·9200
 2012 07 12 9530·0400
 2012 07 13 4829.9300
 2012 07 16 7329·9600
 2012 07 17 1929.9500
 2012 07 18 3129.9800
 2012 07 19 7629·9400
 2012 07 20 9829.9700
 2012 07 23 9030.1100
 2012 07 24 130.1200
 2012 07 25 5530·1300
 2012 07 26 1130·0800
 2012 07 27 3230·0200
 2012 07 30 9430.0000
 2012 07 31 529·9100
 2012 08 01 6229·9500
 2012 08 02 2630.0300
 2012 08 03 2229.9200
 2012 08 06 6929·9000
 2012 08 07 2729·9000
 2012 08 08 7829.9700
 2012 08 09 2529·9200
 2012 08 10 1729·9300
 2012 08 13 729·9700
 2012 08 14 2129.9500
 2012 08 15 6329·9800
 2012 08 16 4429.9700
 2012 08 17 2729.9900
 2012 08 20 1029·9800
 2012 08 21 2629.9100
 2012 08 22 6729·9400
 2012 08 23 3629·9600
 2012 08 24 2829.9400
 2012 08 27 2729·9400
 2012 08 28 3129·9100
 2012 08 29 1229·9200
 2012 08 30 8229.9300
 2012 08 31 229·8700
 2012 09 04 629·8200
 2012 09 05 5329.8300
 2012 09 06 229.7600
 2012 09 07 1529.6800
 2012 09 10 8629·6300
 2012 09 11 8629.5900
 2012 09 12 4529·5800
 2012 09 13 5529.5800
 2012 09 14 8929.3100
 2012 09 17 6029.2700
 2012 09 18 9429·3500
 2012 09 19 3329·3400
 2012 09 20 6029.3200
 2012 09 21 5129.2700
 2012 09 24 5429·3400
 2012 09 25 8829·3200
 2012 09 26 6829.4100
 2012 09 27 6029·3600
 2012 09 28 5829·2900
 2012 10 01 8229·2700
 2012 10 02 629.2700
 2012 10 03 1229.2900
 2012 10 04 6229.2800
 2012 10 05 429·1800
 2012 10 09 9629.3100
 2012 10 10 5729.3000
 2012 10 11 4829·2300
 2012 10 12 6629.1900
 2012 10 15 7929·2100
 2012 10 16 7129·1700
 2012 10 17 2129.1500
 2012 10 18 729·2200
 2012 10 19 2629·2600
 2012 10 22 5429.2200
 2012 10 23 1529.3100
 2012 10 24 8829·2800
 2012 10 25 3129.2200
 2012 10 26 3129·2600
 2012 10 29 8629.2800
 2012 10 30 9929·2200
 2012 10 31 1229·2000
 2012 11 01 5329.2000
 2012 11 02 1429·2300
 2012 11 05 5229.2600
 2012 11 06 1529·2400
 2012 11 07 9629.1400
 2012 11 08 829.1000
 2012 11 09 8429.0200
 2012 11 13 728·9900
 2012 11 14 5928.9600
 2012 11 15 9829.0300
 2012 11 16 5929.1600
 2012 11 19 8429.1100
 2012 11 20 6829·1000
 2012 11 21 4129·1200
 2012 11 23 6529.1200
 2012 11 26 6429.0900
 2012 11 27 7429.1200
 2012 11 28 1929.1500
 2012 11 29 1429.0800
 2012 11 30 9129·0700
 2012 12 03 5129.0700
 2012 12 04 3829.1000
 2012 12 05 4529·0700
 2012 12 06 3529.0600
 2012 12 07 029.0500
 2012 12 10 3029·0700
 2012 12 11 1929·0400
 2012 12 12 9029·0400
 2012 12 13 4829·0600
 2012 12 14 5329·0400
 2012 12 17 2629.0300
 2012 12 18 7529·0200
 2012 12 19 4329.0000
 2012 12 20 8629·0300
 2012 12 21 7829·0500
 2012 12 24 3429.0500
 2012 12 26 6129·0000
 2012 12 27 3829.0300
 2012 12 28 1329.0300
 2012 12 31 3629.0500
 2013 01 02  329·0000
 2013 01 03  3928·9900
 2013 01 04  9429·0200
 2013 01 07  7628·9900
 2013 01 08  9529·0300
 2013 01 09  4629.0000
 2013 01 10  928.9300
 2013 01 11  7128·9300
 2013 01 14  8628.9500
 2013 01 15  4228.9500
 2013 01 16  7028.9800
 2013 01 17  6828·9600
 2013 01 18  5228.9700
 2013 01 22  3228·9800
 2013 01 23  1629·0000
 2013 01 24  3429.0700
 2013 01 25  9329·3200
 2013 01 28  4829·5100
 2013 01 29  929.4500
 2013 01 30  6429.5300
 2013 01 31  3529.5400
 2013 02 01  4729·5900
 2013 02 04  3729.6000
 2013 02 05  7829.5200
 2013 02 06  2829·5900
 2013 02 07  1029·6100
 2013 02 08  1429·7000
 2013 02 11  1829·7300
 2013 02 12  4729·7100
 2013 02 13  4529·7000
 2013 02 14  7629.6200
 2013 02 15  5529·6100
 2013 02 19  9429·5200
 2013 02 20  8229.5500
 2013 02 21  8829.6600
 2013 02 22  8229·6400
 2013 02 25  9229·6500
 2013 02 26  7929.6800
 2013 02 27  3629·6600
 2013 02 28  1929·6700
 2013 03 01  9429.6600
 2013 03 04  1729.7000
 2013 03 05  3429·6300
 2013 03 06  929.6400
 2013 03 07  7329·6300
 2013 03 08  229.6800
 2013 03 11  2029.6900
 2013 03 12  2229.6700
 2013 03 13  3129.7000
 2013 03 14  6729·7200
 2013 03 15  5629·7200
 2013 03 18  5329.7500
 2013 03 19  9229.7600
 2013 03 20  6829·7700
 2013 03 21  3129.8000
 2013 03 22  1929.8700
 2013 03 25  829·8600
 2013 03 26  8629.8300
 2013 03 27  5729.8800
 2013 03 28  6629.8700
 2013 03 29  5429.8100
 2013 04 01  2929.8600
 2013 04 02  7229·8700
 2013 04 03  6329.8600
 2013 04 04  2929·9300
 2013 04 05  2729·9500
 2013 04 08  3930.0600
 2013 04 09  330.0100
 2013 04 10  6029.9600
 2013 04 11  3829·9100
 2013 04 12  4729.9500
 2013 04 15  529.9000
 2013 04 16  9729·8500
 2013 04 17  4429.8800
 2013 04 18  729·8600
 2013 04 19  1529·7700
 2013 04 22  1529.8100
 2013 04 23  5029·7900
 2013 04 24  5729.7600
 2013 04 25  029·6400
 2013 04 26  1429.5900
 2013 04 29  8829.4600
 2013 04 30  6229.5200
 2013 05 01  5629·5000
 2013 05 02  2129.5500
 2013 05 03  1629·5300
 2013 05 06  829·5600
 2013 05 07  129.5200
 2013 05 08  8529.3100
 2013 05 09  1429·4200
 2013 05 10  829·7000
 2013 05 13  7929.8700
 2013 05 14  8129·8800
 2013 05 15  9029·9600
 2013 05 16  129·9600
 2013 05 17  6030·0100
 2013 05 20  1129·9000
 2013 05 21  7429·8200
 2013 05 22  4929.9200
 2013 05 23  3829·9000
 2013 05 24  9929.9200
 2013 05 28  2529·9800
 2013 05 29  4029.9600
 2013 05 30  3129·9600
 2013 05 31  9629.9300
 2013 06 03  2329·9100
 2013 06 04  8729.8900
 2013 06 05  8529·8100
 2013 06 06  7829.7600
 2013 06 07  7429.7400
 2013 06 10  2829·9100
 2013 06 11  6729.8500
 2013 06 12  4429·8700
 2013 06 13  1129·8700
 2013 06 14  2629·8400
 2013 06 17  7329.8500
 2013 06 18  2029.8800
 2013 06 19  9129·7800
 2013 06 20  6830·1600
 2013 06 21  2230.1500
 2013 06 24  5730·2000
 2013 06 25  9430·0500
 2013 06 26  6830·0900
 2013 06 27  5630·0000
 2013 06 28  2929·9600
 2013 07 01  2829.9600
 2013 07 02  6330.0000
 2013 07 03  4730.0600
 2013 07 05  3830·1200
 2013 07 08  2430·0800
 2013 07 09  1730.0900
 2013 07 10  8729.9600
 2013 07 11  929·8700
 2013 07 12  3829·8700
 2013 07 15  1729.8200
 2013 07 16  9729.7600
 2013 07 17  9129·7900
 2013 07 18  5329.9300
 2013 07 19  7629·8800
 2013 07 22  1929·8700
 2013 07 23  6129·9100
 2013 07 24  7629·9100
 2013 07 25  3229.9400
 2013 07 26  2429.9000
 2013 07 29  1929·9200
 2013 07 30  3629·9500
 2013 07 31  4830.0300
 2013 08 01  530.0400
 2013 08 02  9029.9700
 2013 08 05  9329.9200
 2013 08 06  1229·9100
 2013 08 07  8229·9500
 2013 08 08  2529·8700
 2013 08 09  2629.9100
 2013 08 12  3629.9500
 2013 08 13  9829.9800
 2013 08 14  9829.9700
 2013 08 15  4329.9800
 2013 08 16  5929·8800
 2013 08 19  2329·9600
 2013 08 20  1129.9000
 2013 08 21  7529.9400
 2013 08 22  4329.9500
 2013 08 23  5129.8900
 2013 08 26  8929.9500
 2013 08 27  7929·9900
 2013 08 28  7729·9400
 2013 08 29  229.9300
 2013 08 30  8229·9300
 2013 09 03  3629.7800
 2013 09 04  7329·6900
 2013 09 05  1829.8100
 2013 09 06  6529·7200
 2013 09 09  5429.6300
 2013 09 10  6929.6200
 2013 09 11  7029·6400
 2013 09 12  4029.6600
 2013 09 13  6329.6800
 2013 09 16  2829·5800
 2013 09 17  5129·6200
 2013 09 18  3129·6200
 2013 09 19  2129.5100
 2013 09 20  3829·5600
 2013 09 23  8129.5500
 2013 09 24  8829.5700
 2013 09 25  1029.5500
 2013 09 26  1229·5600
 2013 09 27  429·5400
 2013 09 30  8829.5600
 2013 10 01  3429·4900
 2013 10 02  8829.4400
 2013 10 03  8929.3200
 2013 10 04  3029·3200
 2013 10 07  2829.3400
 2013 10 08  2829.3500
 2013 10 09  3029.3800
 2013 10 10  4029·3700
 2013 10 11  4629·3300
 2013 10 15  2029.3400
 2013 10 16  4629.4000
 2013 10 17  6829·3500
 2013 10 18  7129·3600
 2013 10 21  7829.4300
 2013 10 22  8129·3300
 2013 10 23  9029.4100
 2013 10 24  929.3700
 2013 10 25  3929.3800
 2013 10 28  529.3900
 2013 10 29  629.3900
 2013 10 30  9229.3800
 2013 10 31  6729.4200
 2013 11 01  1229.4100
 2013 11 04  4229.3700
 2013 11 05  7729·4200
 2013 11 06  4829.4000
 2013 11 07  2129·4500
 2013 11 08  4729·5100
 2013 11 12  4529·5800
 2013 11 13  9629.6000
 2013 11 14  7529·5600
 2013 11 15  9829·5500
 2013 11 18  329·4700
 2013 11 19  5029.4300
 2013 11 20  4429.5000
 2013 11 21  9429.5700
 2013 11 22  8329.5800
 2013 11 25  7029.6000
 2013 11 26  2329·6000
 2013 11 27  6229·6500
 2013 11 29  4029·5900
 2013 12 02  4729.5900
 2013 12 03  3029.5500
 2013 12 04  5029·5700
 2013 12 05  5829·6100
 2013 12 06  9229·5700
 2013 12 09  929.5300
 2013 12 10  3629·5400
 2013 12 11  4129.5900
 2013 12 12  4329·6200
 2013 12 13  3029·6200
 2013 12 16  1929·6300
 2013 12 17  2329.6200
 2013 12 18  6329·6800
 2013 12 19  8729·9300
 2013 12 20  2429·8800
 2013 12 23  6029.9600
 2013 12 24  4130.0300
 2013 12 26  9929.9900
 2013 12 27  229.9800
 2013 12 30  3329·8700
 2013 12 31  8929·8300
 2014 01 02 1029·9000
 2014 01 03 2929.9400
 2014 01 06 4930.0400
 2014 01 07 4530·1100
 2014 01 08 8930·1000
 2014 01 09 430.0400
 2014 01 10 4029.9900
 2014 01 13 7129·9800
 2014 01 14 3030.0300
 2014 01 15 5430.1200
 2014 01 16 6130.0700
 2014 01 17 5630.1100
 2014 01 21 5330.2200
 2014 01 22 2830·2300
 2014 01 23 9630·2000
 2014 01 24 1330.2300
 2014 01 27 230.3100
 2014 01 28 230.3100
 2014 01 29 5130.3100
 2014 01 30 8030·3000
 2014 01 31 4530.3100
 2014 02 03 7630.3300
 2014 02 04 5630·2900
 2014 02 05 1830·3400
 2014 02 06 7730·2800
 2014 02 07 7730.2900
 2014 02 10 7030·3200
 2014 02 11 1730.2900
 2014 02 12 1730·2700
 2014 02 13 5330.3200
 2014 02 14 7330.2500
 2014 02 18 9030·2800
 2014 02 19 930·2900
 2014 02 20 8130.3700
 2014 02 21 7230·3500
 2014 02 24 7330·3500
 2014 02 25 2330·3300
 2014 02 26 6030·2900
 2014 02 27 9830·2900
 2014 02 28 3030.2900
 2014 03 03 5230.3100
 2014 03 04 1730.2800
 2014 03 05 1030·2600
 2014 03 06 4930·2500
 2014 03 07 1630·2400
 2014 03 10 130·3100
 2014 03 11 8730.3100
 2014 03 12 4330.3200
 2014 03 13 5830.3200
 2014 03 14 8930·3400
 2014 03 17 3730.3100
 2014 03 18 5030.4400
 2014 03 19 4930·4500
 2014 03 20 8030.6500
 2014 03 21 9130·5600
 2014 03 24 3230·5700
 2014 03 25 8130.5200
 2014 03 26 030·5200
 2014 03 27 630·5200
 2014 03 28 7730·4600
 2014 03 31 7530.4500
 2014 04 01 9930.2800
 2014 04 02 6430.2900
 2014 04 03 9930.2800
 2014 04 04 7330.2000
 2014 04 07 5330·2300
 2014 04 08 7130·1100
 2014 04 09 3430·0400
 2014 04 10 4729.9900
 2014 04 11 6230.0800
 2014 04 14 5930.1800
 2014 04 15 4730·2000
 2014 04 16 8930.1300
 2014 04 17 5130.1400
 2014 04 18 8530.1700
 2014 04 21 2530·2300
 2014 04 22 1830.3000
 2014 04 23 7130·3100
 2014 04 24 2930·2800
 2014 04 25 8130·2900
 2014 04 28 8030·2200
 2014 04 29 9730·1300
 2014 04 30 030·1600
 2014 05 01 5330·1700
 2014 05 02 4230.1700
 2014 05 05 2930.0900
 2014 05 06 2830·0700
 2014 05 07 330·0900
 2014 05 08 030·0800
 2014 05 09 9430·1200
 2014 05 12 7030.1500
 2014 05 13 2030.2000
 2014 05 14 7230.1500
 2014 05 15 4130.1700
 2014 05 16 830·1300
 2014 05 19 1630.1400
 2014 05 20 230.1600
 2014 05 21 4630·1700
 2014 05 22 4830.1200
 2014 05 23 2930.0900
 2014 05 27 6030.1100
 2014 05 28 930.0900
 2014 05 29 2229·9700
 2014 05 30 2330·0100
 2014 06 02 3930·0700
 2014 06 03 5530.0800
 2014 06 04 8730·0500
 2014 06 05 8530·0300
 2014 06 06 6029·9900
 2014 06 09 3630·0000
 2014 06 10 2429.9900
 2014 06 11 2729.9900
 2014 06 12 6529.9700
 2014 06 13 2530·0000
 2014 06 16 4030·0100
 2014 06 17 8930.0700
 2014 06 18 2530·0000
 2014 06 19 2529.9900
 2014 06 20 6730.0100
 2014 06 23 3229.9900
 2014 06 24 3329·9400
 2014 06 25 5929.9600
 2014 06 26 6029.9100
 2014 06 27 4529.8700
 2014 06 30 829·8700
 2014 07 01 7929·8800
 2014 07 02 329·8700
 2014 07 03 4129·8500
 2014 07 07 9529.9100
 2014 07 08 6029.9100
 2014 07 09 129.8800
 2014 07 10 5729·9300
 2014 07 11 6229.9400
 2014 07 14 229·9400
 2014 07 15 8730·0200
 2014 07 16 5729.9900
 2014 07 17 530·0000
 2014 07 18 3030.0000
 2014 07 21 1629.9700
 2014 07 22 2729·9800
 2014 07 23 4129·9400
 2014 07 24 9629·9500
 2014 07 25 7029.9600
 2014 07 28 8229·9600
 2014 07 29 1529.9500
 2014 07 30 7429·9900
 2014 07 31 5730.0600
 2014 08 01 5930.0000
 2014 08 04 9729.9900
 2014 08 05 6530.0000
 2014 08 06 730.0100
 2014 08 07 2030.0200
 2014 08 08 8029.9900
 2014 08 11 9430.0200
 2014 08 12 7830.0200
 2014 08 13 5530.0000
 2014 08 14 8429.9600
 2014 08 15 1229·9500
 2014 08 18 5129·9800
 2014 08 19 7529·9900
 2014 08 20 5229.9800
 2014 08 21 9429·9900
 2014 08 22 3229·9700
 2014 08 25 1829·9600
 2014 08 26 5429.9600
 2014 08 27 4029.8700
 2014 08 28 5329·8900
 2014 08 29 4829.8800
 2014 09 02 8429·9400
 2014 09 03 7629·8900
 2014 09 04 7229·9100
 2014 09 05 5329.9000
 2014 09 08 6129.9300
 2014 09 09 5229·9700
 2014 09 10 6930.0000
 2014 09 11 4430·0200
 2014 09 12 3030.0400
 2014 09 15 4430·1400
 2014 09 16 5130.1300
 2014 09 17 6130.1600
 2014 09 18 5930.2300
 2014 09 19 5230·2100
 2014 09 22 5030.2700
 2014 09 23 6630·2200
 2014 09 24 4230·2200
 2014 09 25 130.3200
 2014 09 26 2230.3400
 2014 09 29 4730·4700
 2014 09 30 9930·4400
 2014 10 01 4130·4300
 2014 10 02 5030.4300
 2014 10 03 1630.4900
 2014 10 06 7430·4200
 2014 10 07 4930·3800
 2014 10 08 3930.4300
 2014 10 09 1330.3700
 2014 10 10 3630·3800
 2014 10 14 2530·4500
 2014 10 15 2230·3500
 2014 10 16 9830·3800
 2014 10 17 7830.3800
 2014 10 20 9330·3600
 2014 10 21 5530·3800
 2014 10 22 6230.3900
 2014 10 23 2130.4200
 2014 10 24 430·3900
 2014 10 27 1930.3800
 2014 10 28 1530.3600
 2014 10 29 930.3100
 2014 10 30 3530.3900
 2014 10 31 2230.4500
 2014 11 03 9730·4800
 2014 11 04 1030·5100
 2014 11 05 8430.5900
 2014 11 06 9530.5600
 2014 11 07 7030·5800
 2014 11 10 1830.5500
 2014 11 12 7830·5800
 2014 11 13 9430.6100
 2014 11 14 2230·7600
 2014 11 17 5430·7000
 2014 11 18 6630.7300
 2014 11 19 130·9000
 2014 11 20 6630.8900
 2014 11 21 6030.8900
 2014 11 24 2530.9700
 2014 11 25 2430·9300
 2014 11 26 4030.8800
 2014 11 28 630·9900
 2014 12 01 5531·0300
 2014 12 02 9331·1000
 2014 12 03 731·1100
 2014 12 04 8731·0900
 2014 12 05 8031.2200
 2014 12 08 6531·1200
 2014 12 09 5431·1200
 2014 12 10 2131·2000
 2014 12 11 5231.2100
 2014 12 12 2231·3200
 2014 12 15 9431·2700
 2014 12 16 5231·2500
 2014 12 17 4631.3200
 2014 12 18 7031·4300
 2014 12 19 6631.5000
 2014 12 22 5031·5600
 2014 12 23 6231.7500
 2014 12 24 4131·8000
 2014 12 29 3331.7500
 2014 12 30 931.6400
 2014 12 31 2531·6000
 2015 01 02  9231·7400
 2015 01 05  8132·0000
 2015 01 06  4831·9800
 2015 01 07  8731.9900
 2015 01 08  531.9900
 2015 01 09  2431.8900
 2015 01 12  1131.8800
 2015 01 13  2231.8400
 2015 01 14  8531.7800
 2015 01 15  131.6500
 2015 01 16  6731·4600
 2015 01 20  3031·6600
 2015 01 21  6531·4700
 2015 01 22  7331.3500
 2015 01 23  1031·2300
 2015 01 26  3831·3100
 2015 01 27  231·0600
 2015 01 28  2931·1800
 2015 01 29  6031·5600
 2015 01 30  9531·7500
 2015 02 02  7631·6200
 2015 02 03  8231.5000
 2015 02 04  6031·4600
 2015 02 05  7831·4900
 2015 02 06  9531·5800
 2015 02 09  6931.5900
 2015 02 10  8031.5600
 2015 02 11  8531·6200
 2015 02 12  9031.3100
 2015 02 13  5331.3400
 2015 02 17  1531·6000
 2015 02 18  4431.6700
 2015 02 19  1831·7400
 2015 02 20  2331·7600
 2015 02 23  8231·7500
 2015 02 24  331.6500
 2015 02 25  6031.4300
 2015 02 26  9131.4100
 2015 02 27  2631.4400
 2015 03 02  3931·4000
 2015 03 03  2331.3500
 2015 03 04  9531.4200
 2015 03 05  1731·4400
 2015 03 06  5231·5900
 2015 03 09  4031.5200
 2015 03 10  9831.6600
 2015 03 11  4831.7100
 2015 03 12  6731·5800
 2015 03 13  6531·7100
 2015 03 16  8831·6300
 2015 03 17  3831.5800
 2015 03 18  3431.4800
 2015 03 19  8231·4800
 2015 03 20  7731·4100
 2015 03 23  3331.2800
 2015 03 24  3031·2400
 2015 03 25  9631.2400
 2015 03 26  431.2100
 2015 03 27  031.1900
 2015 03 30  5431·2800
 2015 03 31  4031·2400
 2015 04 01  3231.2400
 2015 04 02  3431.0500
 2015 04 03  3330·8700
 2015 04 06  7030.8800
 2015 04 07  4831·0600
 2015 04 08  5531.0800
 2015 04 09  1531·2400
 2015 04 10  6731·2300
 2015 04 13  6531·3300
 2015 04 14  631.2100
 2015 04 15  7731.2300
 2015 04 16  3931·1000
 2015 04 17  2231·0500
 2015 04 20  5631.0700
 2015 04 21  1931.0800
 2015 04 22  1631.0600
 2015 04 23  8131.0300
 2015 04 24  030·6800
 2015 04 27  6630.4400
 2015 04 28  5630·4200
 2015 04 29  2930·3700
 2015 04 30  5630·6400
 2015 05 01  6930·7000
 2015 05 04  4030.7100
 2015 05 05  8130·6300
 2015 05 06  6930.6000
 2015 05 07  430·7800
 2015 05 08  7530.6800
 2015 05 11  7330.7900
 2015 05 12  930·7300
 2015 05 13  6930.6400
 2015 05 14  9330·5500
 2015 05 15  6930.4200
 2015 05 18  6830.4700
 2015 05 19  9230.5000
 2015 05 20  4930·5400
 2015 05 21  5630.4300
 2015 05 22  6730.4300
 2015 05 26  2330·6500
 2015 05 27  2630.6600
 2015 05 28  4830·6500
 2015 05 29  5030·8100
 2015 06 01  3530.8700
 2015 06 02  3130.8200
 2015 06 03  8230.7600
 2015 06 04  8430.9000
 2015 06 05  3231·0500
 2015 06 08  9531·1300
 2015 06 09  2231.0900
 2015 06 10  6630.8600
 2015 06 11  3630.9400
 2015 06 12  7430.9300
 2015 06 15  5430·9100
 2015 06 16  1330.8800
 2015 06 17  030.9700
 2015 06 18  5030.6800
 2015 06 19  9330.7000
 2015 06 22  7130·7200
 2015 06 23  9830.8700
 2015 06 24  3130.9800
 2015 06 25  7530·9300
 2015 06 26  731·0100
 2015 06 29  3030.8800
 2015 06 30  4730·8800
 2015 07 01  6430·9300
 2015 07 02  1730·8400
 2015 07 06  2330·9100
 2015 07 07  5531.0800
 2015 07 08  4831·0100
 2015 07 09  1931.0400
 2015 07 10  2631·0300
 2015 07 13  3731.0600
 2015 07 14  3931·0300
 2015 07 15  5831.0800
 2015 07 16  1531·0700
 2015 07 17  031·1100
 2015 07 20  7631.2400
 2015 07 21  331.1700
 2015 07 22  9031.2300
 2015 07 23  7531.2600
 2015 07 24  2131·5000
 2015 07 27  4731·5900
 2015 07 28  7731.4200
 2015 07 29  1831·4200
 2015 07 30  6231.5900
 2015 07 31  1031.5900
 2015 08 03  2631·7000
 2015 08 04  1231.6300
 2015 08 05  1331.7000
 2015 08 06  3631.6400
 2015 08 07  1231.6500
 2015 08 10  6431.6300
 2015 08 11  1032·1600
 2015 08 12  9532·1200
 2015 08 13  3632·1700
 2015 08 14  332.1500
 2015 08 17  1732.4200
 2015 08 18  8032·4600
 2015 08 19  2432·4900
 2015 08 20  8832·5700
 2015 08 21  2232.6300
 2015 08 24  1133.0000
 2015 08 25  2532.5300
 2015 08 26  032·4800
 2015 08 27  3832·1600
 2015 08 28  3132.2400
 2015 08 31  1532·4900
 2015 09 01  4632.4200
 2015 09 02  332.4700
 2015 09 03  1032.4900
 2015 09 04  9432.6500
 2015 09 08  5732.6400
 2015 09 09  7832.4600
 2015 09 10  4232·3700
 2015 09 11  8832.5300
 2015 09 14  9032.5000
 2015 09 15  5432.4800
 2015 09 16  4632.4300
 2015 09 17  4832.4000
 2015 09 18  2632·3100
 2015 09 21  4132·6300
 2015 09 22  6732.9200
 2015 09 23  4832·9600
 2015 09 24  7333.1600
 2015 09 25  7833·0700
 2015 09 28  7233·1700
 2015 09 29  8933.0200
 2015 09 30  6232.9800
 2015 10 01  2932·8100
 2015 10 02  5832·7900
 2015 10 05  9632.4700
 2015 10 06  4832·5500
 2015 10 07  8032·4000
 2015 10 08  4232.4800
 2015 10 09  2032.3000
 2015 10 13  1532.5100
 2015 10 14  4632·4200
 2015 10 15  6831.9200
 2015 10 16  3632.2100
 2015 10 19  6932.3800
 2015 10 20  6332.3200
 2015 10 21  732·5000
 2015 10 22  4432.4300
 2015 10 23  4132·4900
 2015 10 26  9432·3400
 2015 10 27  5232·4200
 2015 10 28  7132.4500
 2015 10 29  8932·5200
 2015 10 30  2832.4600
 2015 11 02  2232.4600
 2015 11 03  6532·4600
 2015 11 04  9232·4300
 2015 11 05  7732·4600
 2015 11 06  6132.4600
 2015 11 09  432.7900
 2015 11 10  6032·7700
 2015 11 12  8032·7200
 2015 11 13  3932·8700
 2015 11 16  8632.8300
 2015 11 17  2232·7700
 2015 11 18  9932·7300
 2015 11 19  5032·4800
 2015 11 20  3832.4900
 2015 11 23  3632·6200
 2015 11 24  2132·5300
 2015 11 25  1232.4700
 2015 11 27  1032·6900
 2015 11 30  8232·5300
 2015 12 01  6132·5300
 2015 12 02  7032·5300
 2015 12 03  7732·5300
 2015 12 04  6932·5300
 2015 12 07  5632·8900
 2015 12 08  9432·9400
 2015 12 09  4032.9000
 2015 12 10  2832.7400
 2015 12 11  6833.0100
 2015 12 14  7632·9000
 2015 12 15  2432·7500
 2015 12 16  1432.7000
 2015 12 17  8633·0000
 2015 12 18  3732.8500
 2015 12 21  7932.8700
 2015 12 22  1032·7900
 2015 12 23  2232·8200
 2015 12 24  2032.7700
 2015 12 28  8132·7900
 2015 12 29  2332·7900
 2015 12 30  1532.9700
 2015 12 31  9532·7900
 2016 01 04 3033.1500
 2016 01 05 8433.1400
 2016 01 06 2733·2700
 2016 01 07 5633.2000
 2016 01 08 5233.3400
 2016 01 11 5033.3800
 2016 01 12 4633·4100
 2016 01 13 2233.4100
 2016 01 14 9633.4900
 2016 01 15 133·6100
 2016 01 19 8533.5700
 2016 01 20 3733.7400
 2016 01 21 3933.5600
 2016 01 22 4633·4900
 2016 01 25 8233·5000
 2016 01 26 7033.4600
 2016 01 27 8133.5500
 2016 01 28 1633.5300
 2016 01 29 033·4300
 2016 02 01 1533·4100
 2016 02 02 4733·5100
 2016 02 03 6733·4200
 2016 02 04 2733.0000
 2016 02 05 9233·3700
 2016 02 08 8833·4100
 2016 02 09 8033.2300
 2016 02 10 7533.0000
 2016 02 11 4432·9500
 2016 02 12 7833.0400
 2016 02 16 6433·2100
 2016 02 17 8333·2500
 2016 02 18 4133·2600
 2016 02 19 1933.3000
 2016 02 22 4833.1500
 2016 02 23 1333.2600
 2016 02 24 7733·3000
 2016 02 25 3533.1900
 2016 02 26 9033.2900
 2016 02 29 5333.2200
 2016 03 01 7133·0400
 2016 03 02 7833.0900
 2016 03 03 7232·9200
 2016 03 04 1732.4900
 2016 03 07 6732·5400
 2016 03 08 2232·7600
 2016 03 09 032·7500
 2016 03 10 4232·8700
 2016 03 11 3532.5800
 2016 03 14 6832·6800
 2016 03 15 632·8600
 2016 03 16 9032.7700
 2016 03 17 6832.2400
 2016 03 18 4132.3000
 2016 03 21 4632·3300
 2016 03 22 5132.3400
 2016 03 23 8632.4900
 2016 03 24 9232.5000
 2016 03 25 232.4900
 2016 03 28 3632.5600
 2016 03 29 3232.5700
 2016 03 30 9632.1600
 2016 03 31 8132·1800
 2016 04 01 8432·2600
 2016 04 04 7632·3800
 2016 04 05 5432.4400
 2016 04 06 1432.3800
 2016 04 07 5732·4000
 2016 04 08 1232·4000
 2016 04 11 9032·3300
 2016 04 12 5832·3300
 2016 04 13 4432.3500
 2016 04 14 6032·4100
 2016 04 15 5632·3200
 2016 04 18 9532.3200
 2016 04 19 5732.1100
 2016 04 20 6332·1800
 2016 04 21 2632·2700
 2016 04 22 3132·3600
 2016 04 25 3432·3400
 2016 04 26 9032·2700
 2016 04 27 132.3600
 2016 04 28 9832.2300
 2016 04 29 3932·2800
 2016 05 02 3632.2200
 2016 05 03 632·3200
 2016 05 04 5232·3900
 2016 05 05 5832.4000
 2016 05 06 1932·3800
 2016 05 09 9332·5400
 2016 05 10 7632.5400
 2016 05 11 532.4900
 2016 05 12 8432·5900
 2016 05 13 3532·6600
 2016 05 16 7532·6500
 2016 05 17 1832·5600
 2016 05 18 132·7600
 2016 05 19 3432·7500
 2016 05 20 8232·6900
 2016 05 23 6032.5800
 2016 05 24 6232·6400
 2016 05 25 1632.5500
 2016 05 26 5332·4900
 2016 05 27 1832.5400
 2016 05 31 8832·5800
 2016 06 01 2932.6200
 2016 06 02 7032.6000
 2016 06 03 632.2800
 2016 06 06 2232.2500
 2016 06 07 5032·1600
 2016 06 08 3932·1300
 2016 06 09 6032.2700
 2016 06 10 3432.2900
 2016 06 13 7932·3700
 2016 06 14 9232.3900
 2016 06 15 4532.3100
 2016 06 16 1832.3700
 2016 06 17 4232.3400
 2016 06 20 8632·2200
 2016 06 21 4932·1500
 2016 06 22 9232·0700
 2016 06 23 8931.9900
 2016 06 24 232.3600
 2016 06 27 8332.5300
 2016 06 28 132·4100
 2016 06 29 9532.2700
 2016 06 30 4732.2200
 2016 07 01 8632·2000
 2016 07 05 1532.3300
 2016 07 06 6132.3600
 2016 07 07 5232·3200
 2016 07 08 2132.2300
 2016 07 11 2732.2100
 2016 07 12 1232.1300
 2016 07 13 7532.1600
 2016 07 14 7531·9400
 2016 07 15 5631·9200
 2016 07 18 9831.9300
 2016 07 19 9732.0600
 2016 07 20 6232·0700
 2016 07 21 4631.9800
 2016 07 22 9532·0300
 2016 07 25 2432.2000
 2016 07 26 2032·1100
 2016 07 27 6832·0600
 2016 07 28 431·9600
 2016 07 29 8831·8200
 2016 08 01 1031.5500
 2016 08 02 1431·5700
 2016 08 03 4931.6600
 2016 08 04 4631·6200
 2016 08 05 2231·5400
 2016 08 08 431.4500
 2016 08 09 8131.2800
 2016 08 10 7931·0500
 2016 08 11 6831.2500
 2016 08 12 8331.3800
 2016 08 15 7531·3100
 2016 08 16 9531.2600
 2016 08 17 8731.5300
 2016 08 18 1831.4000
 2016 08 19 3331·6400
 2016 08 22 2431.8000
 2016 08 23 4031.7800
 2016 08 24 531.7900
 2016 08 25 7831·6800
 2016 08 26 2431.6400
 2016 08 29 1531.7000
 2016 08 30 6331.7400
 2016 08 31 6331·7400
 2016 09 01 7531·7200
 2016 09 02 2731·6600
 2016 09 06 3531.1800
 2016 09 07 6131·2400
 2016 09 08 8531.3200
 2016 09 09 1231·5800
 2016 09 12 9131.7000
 2016 09 13 7331·7700
 2016 09 14 8631·6800
 2016 09 15 3331·6800
 2016 09 16 2531.7000
 2016 09 19 2631·3700
 2016 09 20 3331·3100
 2016 09 21 7931·2800
 2016 09 22 5631.3000
 2016 09 23 6831·3400
 2016 09 26 931.4100
 2016 09 27 6231.3700
 2016 09 28 2831·3500
 2016 09 29 7631.3500
 2016 09 30 2031·2700
 2016 10 03 2131.3600
 2016 10 04 1131.4300
 2016 10 05 5031·4500
 2016 10 06 9831·5000
 2016 10 07 1731.4700
 2016 10 11 9831.6400
 2016 10 12 1631·6300
 2016 10 13 9931·7400
 2016 10 14 3931.7600
 2016 10 17 931.7900
 2016 10 18 2331.5300
 2016 10 19 631·4400
 2016 10 20 031.5800
 2016 10 21 8831·7500
 2016 10 24 4731.6800
 2016 10 25 2431.5300
 2016 10 26 3831·5900
 2016 10 27 431·7000
 2016 10 28 8931·6100
 2016 10 31 8631·5400
 2016 11 01 1531·5400
 2016 11 02 5031.5200
 2016 11 03 7431·5400
 2016 11 04 4731.5400
 2016 11 07 1931.4500
 2016 11 08 4731·4100
 2016 11 09 5231.5300
 2016 11 10 9131·7700
 2016 11 14 6431.9900
 2016 11 15 3931.8300
 2016 11 16 9831.8500
 2016 11 17 2231.9300
 2016 11 18 8832.0100
 2016 11 21 9431·8900
 2016 11 22 1431·8500
 2016 11 23 7431·9900
 2016 11 25 5231·8500
 2016 11 28 631·7600
 2016 11 29 2431.8200
 2016 11 30 231·9200
 2016 12 01 4631·9300
 2016 12 02 9531.8800
 2016 12 05 7932.0100
 2016 12 06 8931·9200
 2016 12 07 8131.7200
 2016 12 08 531·7300
 2016 12 09 5431.8000
 2016 12 12 4031.7700
 2016 12 13 9631.7700
 2016 12 14 631.7300
 2016 12 15 5032.0000
 2016 12 16 8831·9400
 2016 12 19 5431.9800
 2016 12 20 9032.0600
 2016 12 21 9232·0500
 2016 12 22 8932·1900
 2016 12 23 4332·1800
 2016 12 27 7832.2700
 2016 12 28 3032.4200
 2016 12 29 2432·2600
 2016 12 30 7532.4000
 2017 01 03  1332.3700
 2017 01 04  4132·1600
 2017 01 05  231·7800
 2017 01 06  8832.0000
 2017 01 09  6532.0200
 2017 01 10  2331·9200
 2017 01 11  5231.9000
 2017 01 12  4631·4900
 2017 01 13  2831.6000
 2017 01 17  331.3800
 2017 01 18  3231.5300
 2017 01 19  3631·6000
 2017 01 23  2131.4100
 2017 01 24  3131·3100
 2017 01 25  2331·3100
 2017 01 26  7031·4200
 2017 01 27  8731.5000
 2017 01 30  8231·3800
 2017 01 31  3231.1900
 2017 02 01  8831·1700
 2017 02 02  9731·0000
 2017 02 03  5730·7900
 2017 02 06  9130·8900
 2017 02 07  5231.0600
 2017 02 08  4531.0300
 2017 02 09  8131.0600
 2017 02 10  5730.9400
 2017 02 13  4930.9600
 2017 02 14  4830·7800
 2017 02 15  530.7300
 2017 02 16  1030·7500
 2017 02 17  9330.9000
 2017 02 21  5330.8000
 2017 02 22  430.7700
 2017 02 23  5830.6100
 2017 02 24  2230·6400
 2017 02 27  2730.7200
 2017 02 28  7830·6400
 2017 03 01  3230·7600
 2017 03 02  9830.8800
 2017 03 03  6531.0300
 2017 03 06  5230.9500
 2017 03 07  8830·9200
 2017 03 08  930·9300
 2017 03 09  8631·0100
 2017 03 10  7830·9900
 2017 03 13  1030.9900
 2017 03 14  6830.9400
 2017 03 15  3430·8300
 2017 03 16  3130.9400
 2017 03 17  230·5200
 2017 03 20  1330.3800
 2017 03 21  7830.4300
 2017 03 22  1030.4500
 2017 03 23  9730·4600
 2017 03 24  830·3200
 2017 03 27  1330·1400
 2017 03 28  4130.1700
 2017 03 29  5230·2100
 2017 03 30  3930·2900
 2017 03 31  5830·3800
 2017 04 03  7530.3300
 2017 04 04  4730·4700
 2017 04 05  2030.4000
 2017 04 06  5630·5100
 2017 04 07  8830·5600
 2017 04 10  9130.5700
 2017 04 11  8930.6300
 2017 04 12  7730·5500
 2017 04 13  7830.3200
 2017 04 14  1330·3100
 2017 04 17  830.3200
 2017 04 18  1630.3900
 2017 04 19  7330.4000
 2017 04 20  7230·3700
 2017 04 21  6530·3400
 2017 04 24  9030.2300
 2017 04 25  2130·0600
 2017 04 26  4830·1000
 2017 04 27  7430.1200
 2017 04 28  4530.1900
 2017 05 01  030·1600
 2017 05 02  4930·0200
 2017 05 03  7230.0500
 2017 05 04  4930·1200
 2017 05 05  830.1800
 2017 05 08  530.1300
 2017 05 09  2230·2400
 2017 05 10  9730·2000
 2017 05 11  7230·1800
 2017 05 12  7430.1500
 2017 05 15  1230.0400
 2017 05 16  730·0900
 2017 05 17  4130.1000
 2017 05 18  3730.3000
 2017 05 19  5530.0200
 2017 05 22  2430.0100
 2017 05 23  9230.1600
 2017 05 24  130·1500
 2017 05 25  8930·0800
 2017 05 26  1830.1800
 2017 05 30  2430·1500
 2017 05 31  9730.1100
 2017 06 01  7630·0900
 2017 06 02  8130·0900
 2017 06 05  6430.0700
 2017 06 06  8230·0900
 2017 06 07  530.0900
 2017 06 08  3430·1100
 2017 06 09  6030.1200
 2017 06 12  3930.2200
 2017 06 13  8830·2300
 2017 06 14  2030.0800
 2017 06 15  9030.3500
 2017 06 16  7230.3100
 2017 06 19  6330.3700
 2017 06 20  930·4500
 2017 06 21  5230·4400
 2017 06 22  1530·4400
 2017 06 23  9430.2900
 2017 06 26  9430.3000
 2017 06 27  7330·3200
 2017 06 28  2330·4100
 2017 06 29  6830·4600


 2017 06 30  9530·3800
 2017 07 03  330·4900
 2017 07 05  7830·5600
 2017 07 06  9830·6100
 2017 07 07  5730·5600
 2017 07 10  1730.5600
 2017 07 11  8830.5300
 2017 07 12  2230.3800
 2017 07 13  4730·3600
 2017 07 14  1630·2600
 2017 07 17  8330·3700
 2017 07 18  230.3400
 2017 07 19  6130·3700
 2017 07 20  2530.3800
 2017 07 21  2030·4100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Jul 21    0.7911 U.S. Dollars to one Australian Dollar
 2017 Jul 21    3.1218 Brazilian Reals to one U.S. Dollar
 2017 Jul 21    1.2545 Canadian Dollars to one U.S. Dollar
 2017 Jul 21    6.7663 Chinese Yuan to one U.S. Dollar
 2017 Jul 21    6.3802 Danish Krones to one U.S. Dollar
 2017 Jul 21    1.1655 U.S. Dollars to one Euro
 2017 Jul 21    7.8091 Hong Kong Dollars to one U.S. Dollar
 2017 Jul 21   64.3800 Indian Rupees to one U.S. Dollar
 2017 Jul 21  111.1800 Japanese Yen to one U.S. Dollar
 2017 Jul 21    4.2820 Malaysian Ringgits to one U.S. Dollar
 2017 Jul 21   17.5630 Mexican Pesos to one U.S. Dollar
 2017 Jul 21    0.7437 U.S. Dollars to one New Zealand Dollar
 2017 Jul 21    8.0279 Norwegian Krones to one U.S. Dollar
 2017 Jul 21    1.3628 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Jul 21 1117.4700 South Korean Won to one U.S. Dollar
 2017 Jul 21  153.6000 Sri Lankan Rupees to one U.S. Dollar
 2017 Jul 21    8.2491 Swedish Kronas to one U.S. Dollar
 2017 Jul 21    0.9468 Swiss Francs to one U.S. Dollar
 2017 Jul 21   30.4100 New Taiwan Dollars to one U.S. Dollar
 2017 Jul 21   33.4500 Thai Baht to one U.S. Dollar
 2017 Jul 21    1.2968 U.S. Dollars to one British Pound
 2017 Jul 21    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap