Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1983 10 03  9339.4200
 1983 10 04  3339·4200
 1983 10 05  7539·4200
 1983 10 06  8239·4200
 1983 10 07  4439.4200
 1983 10 11  5239·4200
 1983 10 12  139.4200
 1983 10 13  1339.4200
 1983 10 14  9339.4200
 1983 10 17  139.4200
 1983 10 18  6039·4200
 1983 10 19  7539·4200
 1983 10 20  8939.4200
 1983 10 21  6139·4200
 1983 10 24  6339.4200
 1983 10 25  1039.4200
 1983 10 26  939·4200
 1983 10 27  3939·4200
 1983 10 28  5039·4200
 1983 10 31  8939.4200
 1983 11 01  5339.4200
 1983 11 02  6739·4200
 1983 11 03  8239.4200
 1983 11 04  538·6600
 1983 11 07  4638·6600
 1983 11 09  138.6600
 1983 11 10  4838.6600
 1983 11 14  7738·6600
 1983 11 15  3938·6600
 1983 11 16  2338·6600
 1983 11 17  6138·6600
 1983 11 18  5038·6600
 1983 11 21  638·6600
 1983 11 22  4038·6600
 1983 11 23  5838.6600
 1983 11 25  9338.6600
 1983 11 28  4938·6600
 1983 11 29  8238·6600
 1983 11 30  338.6600
 1983 12 01  038·6600
 1983 12 02  9238·6600
 1983 12 05  838·6600
 1983 12 06  8338·6600
 1983 12 07  8938·6600
 1983 12 08  8738.6600
 1983 12 09  9838·6600
 1983 12 12  1138·6600
 1983 12 13  640.2000
 1983 12 14  840·2000
 1983 12 15  5940·2000
 1983 12 16  2540·2000
 1983 12 19  2040.2000
 1983 12 20  5640.2000
 1983 12 21  2340.2000
 1983 12 22  8840·2000
 1983 12 23  2340.2000
 1983 12 27  5640·2000
 1983 12 28  4640·2000
 1983 12 29  8840.2000
 1983 12 30  3740·2000
 1984 01 03 5940·2000
 1984 01 04 1140.2000
 1984 01 05 3840.2000
 1984 01 06 440.2000
 1984 01 09 4040.2000
 1984 01 10 2340.2000
 1984 01 11 7540·2000
 1984 01 12 9440.2000
 1984 01 13 9940·2000
 1984 01 16 1440.2000
 1984 01 17 6340·2000
 1984 01 18 140.2000
 1984 01 19 6240.2000
 1984 01 20 4140·2000
 1984 01 27 8940·2300
 1984 01 30 4440.2300
 1984 01 31 8040.2300
 1984 02 06 8640·2300
 1984 02 07 6740·2300
 1984 02 08 6740.2300
 1984 02 09 2740·2300
 1984 02 10 5540.2300
 1984 02 14 3340.2300
 1984 02 15 4040.2300
 1984 02 16 440·2300
 1984 02 17 8140.2300
 1984 02 21 5240.2300
 1984 02 22 5740·2400
 1984 02 23 3740.2500
 1984 02 24 1840·2600
 1984 02 27 1140.2500
 1984 02 28 3640·2600
 1984 02 29 7540.2200
 1984 03 01 5040.2000
 1984 03 02 2340·1900
 1984 03 05 2240.1800
 1984 03 06 9440.1800
 1984 03 07 8340.1700
 1984 03 08 2540·1500
 1984 03 09 8440.1400
 1984 03 12 9540·1100
 1984 03 13 4840.1000
 1984 03 15 8140·0700
 1984 03 16 1640.0500
 1984 03 19 340·0400
 1984 03 20 240.0400
 1984 03 21 7940.0200
 1984 03 22 3840·0000
 1984 03 23 6939.9800
 1984 03 26 2739·9600
 1984 03 27 3140·0000
 1984 03 28 9340·0000
 1984 03 30 6739·9900
 1984 04 02 2939.9500
 1984 04 03 7539.9300
 1984 04 05 5039.9200
 1984 04 06 9839.9000
 1984 04 10 4039.8400
 1984 04 13 7539.8100
 1984 04 16 439·7800
 1984 04 17 8839.7600
 1984 04 18 1739·7500
 1984 04 19 1739.7400
 1984 04 20 7439·7300
 1984 04 24 8739.7000
 1984 04 25 4139.6900
 1984 04 26 1639·6800
 1984 04 27 439·6800
 1984 04 30 7039·6800
 1984 05 02 2039.6700
 1984 05 03 839.6600
 1984 05 04 6439.6500
 1984 05 07 3739.6400
 1984 05 08 8339.6300
 1984 05 09 5839.6300
 1984 05 10 4639·6300
 1984 05 11 1539.6300
 1984 05 14 8939·6400
 1984 05 15 5239.6400
 1984 05 16 7139.6400
 1984 05 17 5339.6500
 1984 05 18 1939.6800
 1984 05 21 339·7500
 1984 05 22 8239.7600
 1984 05 23 2839.7700
 1984 05 24 7939·7900
 1984 05 25 5039.8200
 1984 05 29 4939·8900
 1984 05 30 3839·9200
 1984 05 31 239·9400
 1984 06 01 5539·9600
 1984 06 04 6639·9970
 1984 06 05 1039.9700
 1984 06 06 4339.9700
 1984 06 07 739·9500
 1984 06 08 5239·9100
 1984 06 11 9439.8600
 1984 06 12 8539.8300
 1984 06 13 1739.7900
 1984 06 14 5139.7400
 1984 06 15 6639·7600
 1984 06 18 3339.8100
 1984 06 19 2539.8500
 1984 06 20 3339.8500
 1984 06 21 2539·8400
 1984 06 22 2139·8300
 1984 06 25 9239.8000
 1984 06 26 9039.7800
 1984 06 27 9839.7600
 1984 06 28 439.7400
 1984 06 29 739·7100
 1984 07 02 4439·6800
 1984 07 03 3439·6600
 1984 07 05 6339·6200
 1984 07 06 8339.6000
 1984 07 09 3639.5600
 1984 07 10 939·5400
 1984 07 11 739.4300
 1984 07 12 5839.5100
 1984 07 16 3839·5100
 1984 07 17 2339.5200
 1984 07 18 6539·5200
 1984 07 19 9439·4900
 1984 07 20 4339.4700
 1984 07 24 339.4100
 1984 07 25 9639·3800
 1984 07 26 7939.3500
 1984 07 27 7039·3200
 1984 07 30 9739.2600
 1984 07 31 8039·2300
 1984 08 01 2739·2000
 1984 08 02 6339·1700
 1984 08 06 8239.1100
 1984 08 07 2439.0800
 1984 08 08 7439.0800
 1984 08 09 9139.0900
 1984 08 10 5839.0800
 1984 08 14 6039·0800
 1984 08 15 8539.0800
 1984 08 16 4939.0800
 1984 08 17 5139.0800
 1984 08 20 4539.0800
 1984 08 21 4739.0800
 1984 08 22 5639·0800
 1984 08 23 1039·0800
 1984 08 24 6039.0800
 1984 08 27 7239.0800
 1984 08 28 5539.0800
 1984 08 29 1139.0800
 1984 08 30 1139.0800
 1984 08 31 9939·0800
 1984 09 04 1739.0800
 1984 09 05 5539.0800
 1984 09 06 3139.0800
 1984 09 11 9139·0800
 1984 09 12 3439·0900
 1984 09 13 6639·1100
 1984 09 14 7639.1200
 1984 09 17 3539.1400
 1984 09 18 2739·1500
 1984 09 19 9639·1700
 1984 09 20 2739.1900
 1984 09 21 4439·2100
 1984 09 24 3939·2500
 1984 09 25 2039·2700
 1984 09 26 9239·2700
 1984 09 27 5739.2500
 1984 10 01 3939.2100
 1984 10 02 3739·1800
 1984 10 03 239·1600
 1984 10 04 3639.1400
 1984 10 05 2239.1200
 1984 10 09 7439.1100
 1984 10 11 1339·1200
 1984 10 12 6939.1400
 1984 10 15 739·1800
 1984 10 16 8139.2000
 1984 10 17 839.2200
 1984 10 18 6939.2400
 1984 10 19 3839.2600
 1984 10 22 3439·3000
 1984 10 23 9239·3200
 1984 10 24 7339.3500
 1984 10 26 8439.3700
 1984 10 29 3139.3500
 1984 10 30 9839·3300
 1984 11 01 4639·3000
 1984 11 02 3939·2800
 1984 11 05 039·2400
 1984 11 07 8339·2800
 1984 11 08 7439·3000
 1984 11 09 2339·3200
 1984 11 13 9139.3800
 1984 11 14 2639·4000
 1984 11 15 7039.4200
 1984 11 16 7939·4400
 1984 11 19 7839.4900
 1984 11 20 3739·5100
 1984 11 21 7339·5300
 1984 11 23 7739.5500
 1984 11 26 6239·5000
 1984 11 27 4539.4800
 1984 11 28 4539·5000
 1984 11 29 1039·5200
 1984 11 30 6939.5300
 1984 12 03 939·5200
 1984 12 04 7539·4800
 1984 12 05 9839·4600
 1984 12 06 4939·4600
 1984 12 07 839.4800
 1984 12 10 7439.5200
 1984 12 11 8639·4900
 1984 12 12 7739·4800
 1984 12 13 5139·5000
 1984 12 14 8139·5300
 1984 12 17 4139·5400
 1984 12 18 5439.5300
 1984 12 19 6839·5300
 1984 12 20 5939.5300
 1984 12 21 5939.5300
 1984 12 24 539.5100
 1984 12 26 1639.5100
 1984 12 27 9639.5200
 1984 12 28 5939.5400
 1984 12 31 8139·5200
 1985 01 04  7839.5000
 1985 01 07  439.4800
 1985 01 08  8439.4700
 1985 01 09  5739·4500
 1985 01 10  5939.4300
 1985 01 11  2239.4100
 1985 01 14  439.3800
 1985 01 15  3239·3700
 1985 01 16  9139.3600
 1985 01 17  1339.3400
 1985 01 18  1239.3200
 1985 01 22  3439.2600
 1985 01 24  3139·2200
 1985 01 25  6339·2000
 1985 01 28  2939.1700
 1985 01 29  1239.1500
 1985 01 30  6039.1300
 1985 01 31  8739·1300
 1985 02 04  9839.1900
 1985 02 05  4139.2200
 1985 02 06  8639.2500
 1985 02 07  2239·2300
 1985 02 08  8839.2100
 1985 02 11  2239·1800
 1985 02 13  3939·2000
 1985 02 14  3139·2300
 1985 02 15  9439·2600
 1985 02 19  8139·2700
 1985 02 25  7739.2700
 1985 03 01  139.3900
 1985 03 04  3439.4000
 1985 03 05  6739·4200
 1985 03 06  8139.4400
 1985 03 07  4739.4400
 1985 03 11  5339·4400
 1985 03 12  5639.4700
 1985 03 13  5739·4700
 1985 03 14  539.4500
 1985 03 15  2039·4800
 1985 03 18  4939·5700
 1985 03 19  3839·6200
 1985 03 20  3839·6500
 1985 03 21  2939.6700
 1985 03 22  7039·7000
 1985 03 25  8039·7100
 1985 03 26  3539·6900
 1985 03 27  9939.6600
 1985 03 28  7139.6200
 1985 03 29  6439.5900
 1985 04 01  939·5900
 1985 04 02  7439.5900
 1985 04 03  2639.5900
 1985 04 08  9839·6300
 1985 04 09  9639.6300
 1985 04 10  2439·6000
 1985 04 11  3639.6100
 1985 04 12  1239·6200
 1985 04 15  6039.6300
 1985 04 16  4339·6500
 1985 04 17  2739.6700
 1985 04 18  6539·7100
 1985 04 19  9039.7600
 1985 04 22  4939·8100
 1985 04 23  4939.8500
 1985 04 24  3639·8800
 1985 04 25  9739·9000
 1985 04 26  8739.9200
 1985 04 29  7639·9600
 1985 04 30  3339.9700
 1985 05 01  2039.9400
 1985 05 02  2639·9200
 1985 05 03  1039.9200
 1985 05 06  8739.9600
 1985 05 07  2239.9700
 1985 05 08  6039.9700
 1985 05 09  7739.9600
 1985 05 13  5639·9700
 1985 05 14  9039·9000
 1985 05 15  839·9600
 1985 05 16  2539.9500
 1985 05 17  2039·9300
 1985 05 20  3839·9100
 1985 05 21  1539.8800
 1985 05 22  3239·8800
 1985 05 23  8739.8400
 1985 05 24  339·8200
 1985 05 28  5039.8000
 1985 05 29  9639·8100
 1985 05 30  8839·8300
 1985 06 03  4839·8200
 1985 06 04  639·8200
 1985 06 05  4439·8200
 1985 06 06  7939·8200
 1985 06 10  6239·8200
 1985 06 11  339·8200
 1985 06 13  2639·8200
 1985 06 14  4339·8200
 1985 06 17  5639·8200
 1985 06 18  8539.8200
 1985 06 19  1739·8400
 1985 06 20  8539·8600
 1985 06 21  6939·8700
 1985 06 24  2139·9100
 1985 06 25  1839.9700
 1985 06 27  3940·0600
 1985 07 01  6439.9500
 1985 07 02  540.0500
 1985 07 03  5440.0500
 1985 07 05  5940.0500
 1985 07 08  2940.0500
 1985 07 09  5740·0500
 1985 07 10  7540.0800
 1985 07 11  2840.1100
 1985 07 12  7640·0700
 1985 07 15  2140·0500
 1985 07 17  5840.0500
 1985 07 18  5340·0500
 1985 07 19  4440.0600
 1985 07 22  6540·1100
 1985 07 23  140·2400
 1985 07 26  6540·4300
 1985 07 29  9540·4000
 1985 07 30  8440.3800
 1985 07 31  3240·3600
 1985 08 01  2140·3400
 1985 08 05  1740.4400
 1985 08 06  9640.4200
 1985 08 09  9940·4600
 1985 08 12  240.5600
 1985 08 13  2340·5300
 1985 08 14  4740·5400
 1985 08 15  7940·5800
 1985 08 16  1540·6000
 1985 08 19  5140.5700
 1985 08 20  640.5500
 1985 08 21  7140.5200
 1985 08 26  9240.4600
 1985 08 28  6440.4600
 1985 08 29  6540·4900
 1985 08 30  240.4900
 1985 09 03  8940.4800
 1985 09 04  5040·4500
 1985 09 05  4640.4400
 1985 09 06  2140·4400
 1985 09 09  8840.3900
 1985 09 10  2240.4500
 1985 09 11  9040.4500
 1985 09 12  540.4400
 1985 09 16  9640·4300
 1985 09 17  1740.4000
 1985 09 19  6940.4600
 1985 09 20  5240·5200
 1985 09 23  4440·5700
 1985 09 24  9940·5400
 1985 09 25  7640.5100
 1985 10 02  9040·3900
 1985 10 03  8940·3600
 1985 10 04  5540.3300
 1985 10 07  3040.2300
 1985 10 08  6840.2400
 1985 10 09  1340·2200
 1985 10 11  9840·2100
 1985 10 15  7540·1600
 1985 10 16  6140.1500
 1985 10 17  2140.1500
 1985 10 21  6640.1300
 1985 10 22  8040.1100
 1985 10 23  7040·1000
 1985 10 24  4740·1000
 1985 10 28  2340.1300
 1985 10 29  4040·1700
 1985 10 30  2140·1400
 1985 11 01  4640·1200
 1985 11 04  5540.1000
 1985 11 05  7340.0600
 1985 11 06  6340.0600
 1985 11 07  040.0200
 1985 11 13  7640.0100
 1985 11 14  2540.0000
 1985 11 15  7239·9900
 1985 11 18  1639·9700
 1985 11 19  2439.9600
 1985 11 22  6339·9300
 1985 11 25  4939·9000
 1985 11 26  2539·8900
 1985 11 27  6139·8700
 1985 11 29  8239.8400
 1985 12 02  1939·8200
 1985 12 03  8539.8400
 1985 12 04  7639·8800
 1985 12 05  239·9200
 1985 12 06  3239·9200
 1985 12 09  7639·9000
 1985 12 10  8139·8700
 1985 12 11  6639·8800
 1985 12 12  6439.9000
 1985 12 13  539.8900
 1985 12 16  1539.9300
 1985 12 17  4439·9400
 1985 12 19  1539·9500
 1985 12 20  439·9500
 1985 12 23  4039·9300
 1985 12 24  2939.9500
 1985 12 26  1039·9300
 1985 12 27  3039.9200
 1985 12 30  4339·9000
 1985 12 31  4139.9000
 1986 01 06 039·8700
 1986 01 07 6439.8500
 1986 01 09 3939.8100
 1986 01 13 2339.6400
 1986 01 14 6139·7100
 1986 01 16 1339·6700
 1986 01 17 6439·6500
 1986 01 21 4639.6100
 1986 01 22 9239·5800
 1986 01 23 839·5600
 1986 01 24 8239.5400
 1986 01 27 439.4600
 1986 01 28 1939·4100
 1986 01 29 739.3900
 1986 01 30 8139.3700
 1986 01 31 1439.3600
 1986 02 03 9239·3500
 1986 02 04 9039.3800
 1986 02 05 7339·3800
 1986 02 06 2239.3600
 1986 02 07 8839.3500
 1986 02 10 6539.3300
 1986 02 13 9739.3100
 1986 02 14 9739.2900
 1986 02 18 539·2300
 1986 02 19 6339·2100
 1986 02 20 1439·1800
 1986 02 21 3239.1500
 1986 02 24 7039.0000
 1986 02 26 4139·0600
 1986 02 27 1439.1000
 1986 02 28 4739.1400
 1986 03 03 3339·0600
 1986 03 04 8039.2600
 1986 03 05 939·2200
 1986 03 06 8739.1800
 1986 03 07 7039.1500
 1986 03 10 8739·1300
 1986 03 12 3739.1500
 1986 03 13 1939·1500
 1986 03 14 8039.1300
 1986 03 17 9339·1000
 1986 03 18 6139.0400
 1986 03 19 3938·9900
 1986 03 20 8938·9400
 1986 03 21 5638·8900
 1986 03 24 6938·8500
 1986 03 25 6538·8200
 1986 03 26 4838.8200
 1986 03 27 5738.8200
 1986 03 28 7338·8200
 1986 04 01 4238.8200
 1986 04 02 3238.8100
 1986 04 03 338·8000
 1986 04 04 1138·7900
 1986 04 07 3938·7800
 1986 04 08 4138·7700
 1986 04 09 2438.7600
 1986 04 10 4738.7400
 1986 04 11 5038.7200
 1986 04 14 138.6800
 1986 04 15 7938·6700
 1986 04 16 6938·6600
 1986 04 17 9338.6400
 1986 04 18 6238·6300
 1986 04 21 4838·6200
 1986 04 22 8838·6200
 1986 04 23 1438·6200
 1986 04 24 038·6200
 1986 04 25 3838·6200
 1986 04 28 4438.6100
 1986 04 29 8138.6000
 1986 04 30 1438·5900
 1986 05 01 8038·5800
 1986 05 02 9838·5700
 1986 05 05 8938·5600
 1986 05 06 3138.5600
 1986 05 07 3338.5500
 1986 05 08 4038.5400
 1986 05 09 5638.5200
 1986 05 12 038·4900
 1986 05 13 7638·4700
 1986 05 14 8138·4600
 1986 05 15 2738·6600
 1986 05 16 9738.4200
 1986 05 19 1738.4100
 1986 05 21 5938.3800
 1986 05 22 7138·3700
 1986 05 23 2338.3600
 1986 05 27 8738.3300
 1986 05 29 3938·2800
 1986 05 30 8238.2400
 1986 06 02 338.2100
 1986 06 03 4338.2000
 1986 06 04 638·1900
 1986 06 05 7938.1800
 1986 06 06 8638·1700
 1986 06 09 6738.1600
 1986 06 10 7538.1600
 1986 06 12 638.1600
 1986 06 13 5038·1600
 1986 06 16 6538·1500
 1986 06 17 8338.1500
 1986 06 18 3338.1500
 1986 06 19 9338.1500
 1986 06 23 6938·1500
 1986 06 24 9438·1500
 1986 06 25 5438·1500
 1986 06 26 4238·1500
 1986 06 27 3638·1500
 1986 06 30 9438.1500
 1986 07 02 8738·1300
 1986 07 03 4738.1200
 1986 07 07 4738.1200
 1986 07 08 9738·1200
 1986 07 09 7738.1200
 1986 07 10 8338·1200
 1986 07 11 838·1200
 1986 07 14 4138.1200
 1986 07 15 9338.1200
 1986 07 16 5038·1200
 1986 07 17 5238·1200
 1986 07 18 8838.1200
 1986 07 21 2938·1200
 1986 07 22 7538·1200
 1986 07 23 3538.1200
 1986 07 24 2738·1200
 1986 07 25 438.1200
 1986 07 28 738.1200
 1986 07 29 3938.1200
 1986 07 30 7138·1100
 1986 07 31 6338.1000
 1986 08 01 2138.0600
 1986 08 04 7037.9800
 1986 08 05 5637.8600
 1986 08 06 7437·8000
 1986 08 07 1937.7500
 1986 08 08 6037·7500
 1986 08 11 4737.5400
 1986 08 12 3237.4900
 1986 08 13 2537·4400
 1986 08 14 6637.3900
 1986 08 15 3137.3400
 1986 08 18 5637.2400
 1986 08 19 9037.2100
 1986 08 20 6937·1800
 1986 08 21 2137·2100
 1986 08 25 9037·0700
 1986 08 26 8937·0500
 1986 08 27 7637.0400
 1986 08 28 5537.0300
 1986 08 29 337·0200
 1986 09 02 2436·9900
 1986 09 03 1936.9800
 1986 09 04 9636·9700
 1986 09 05 9036·9600
 1986 09 08 1836·9400
 1986 09 09 5436.9300
 1986 09 10 3136.9200
 1986 09 11 6936.9100
 1986 09 12 2236.9000
 1986 09 15 6336·8800
 1986 09 16 7436·8700
 1986 09 17 8436.8600
 1986 09 19 1336.8500
 1986 09 22 5236·8400
 1986 09 23 6236·8200
 1986 09 24 536·8100
 1986 09 25 9036.8000
 1986 09 26 5336·7900
 1986 09 30 5936.7900
 1986 10 01 2636.7800
 1986 10 02 7836·7500
 1986 10 03 2336.7400
 1986 10 06 5236·7200
 1986 10 07 6636·7100
 1986 10 08 2936.7000
 1986 10 09 4436.7000
 1986 10 14 5436·6700
 1986 10 15 6936·6600
 1986 10 16 1736.6500
 1986 10 17 2136·6400
 1986 10 20 336·6300
 1986 10 21 436.6100
 1986 10 22 4236.6000
 1986 10 23 8836.5900
 1986 10 24 6236.5800
 1986 10 27 6536·5700
 1986 10 28 3136.5600
 1986 10 29 9936.5500
 1986 10 30 1836.5400
 1986 11 03 7336.5300
 1986 11 04 3436·5200
 1986 11 05 3836·5100
 1986 11 06 8636.5000
 1986 11 07 6936.4900
 1986 11 10 2636·5000
 1986 11 12 1036.4600
 1986 11 13 236·4500
 1986 11 14 2536.4400
 1986 11 17 736.4200
 1986 11 18 4836·4100
 1986 11 19 2936·4000
 1986 11 20 3436.3900
 1986 11 21 236.3800
 1986 11 24 736.3600
 1986 11 25 5636.3500
 1986 11 26 1436.3400
 1986 12 01 6336.2000
 1986 12 02 7036.2900
 1986 12 03 9536·2800
 1986 12 04 1136·2700
 1986 12 08 6536·2500
 1986 12 09 4436.2200
 1986 12 10 8436.1800
 1986 12 11 9436·1600
 1986 12 12 736.1500
 1986 12 15 5936.1000
 1986 12 16 8636.0600
 1986 12 17 5536.0200
 1986 12 18 1635·9700
 1986 12 19 7235.9400
 1986 12 22 8935.8900
 1986 12 23 1635·7800
 1986 12 24 4135.7400
 1986 12 26 6635.7100
 1986 12 29 635·6600
 1986 12 30 1935·6100
 1986 12 31 5935.5500
 1987 01 06  4635·5100
 1987 01 07  7435.4800
 1987 01 08  3535.4600
 1987 01 09  6935·4400
 1987 01 12  4535·4100
 1987 01 13  5735·3800
 1987 01 14  5635.3500
 1987 01 15  9735·3400
 1987 01 16  1835·3000
 1987 01 21  4335·1900
 1987 01 22  335.1700
 1987 01 23  9335·1600
 1987 01 26  4935.1300
 1987 01 27  4435.1200
 1987 01 28  1835.1200
 1987 02 03  3335.1100
 1987 02 04  4335·1000
 1987 02 05  9835.0800
 1987 02 06  7335·0700
 1987 02 09  1735.0600
 1987 02 11  3135.0400
 1987 02 12  6835·0300
 1987 02 13  6035·0300
 1987 02 17  7135.0200
 1987 02 19  7235·0400
 1987 02 20  4235·0600
 1987 02 23  9935·0200
 1987 02 24  4435·0300
 1987 02 25  4535·0600
 1987 02 26  3435.0800
 1987 02 27  3435.0600
 1987 03 02  1335.0400
 1987 03 03  5835·0700
 1987 03 04  8035·0600
 1987 03 06  3434.9900
 1987 03 09  7734.9500
 1987 03 10  4334·8600
 1987 03 11  4334·7900
 1987 03 12  9334·7500
 1987 03 13  6234·7100
 1987 03 16  5634·6400
 1987 03 17  1334.6100
 1987 03 18  3034·5900
 1987 03 19  1934·5500
 1987 03 23  7934.4500
 1987 03 24  134.4300
 1987 03 25  9034·4100
 1987 03 26  2334·3800
 1987 03 27  1934.3500
 1987 03 31  4534.3100
 1987 04 01  4234.3000
 1987 04 02  7334·2900
 1987 04 03  634.2600
 1987 04 07  834·1900
 1987 04 08  7934·1700
 1987 04 09  9734·1500
 1987 04 10  9834·1400
 1987 04 13  7934.1200
 1987 04 14  2134·0700
 1987 04 15  4334.0200
 1987 04 16  7733.9600
 1987 04 17  7033·8900
 1987 04 20  1333.7200
 1987 04 21  8833·6500
 1987 04 22  4833.5800
 1987 04 23  1933·5300
 1987 04 24  2233.4700
 1987 04 27  3133·3900
 1987 04 28  4433.2200
 1987 04 29  8833·1500
 1987 04 30  4433·0700
 1987 05 01  9833·0000
 1987 05 04  2132.9000
 1987 05 05  6632.8300
 1987 05 06  9732·7700
 1987 05 07  4132·7000
 1987 05 08  6232·6500
 1987 05 11  6632·5500
 1987 05 12  2632.5100
 1987 05 13  3332·4900
 1987 05 14  7232·4900
 1987 05 15  2532.4400
 1987 05 18  032·3100
 1987 05 19  7532.2400
 1987 05 20  8332.1800
 1987 05 21  732·1100
 1987 05 22  1232.0300
 1987 05 26  9331·8200
 1987 05 27  5231.7600
 1987 05 28  9931.6900
 1987 05 29  8331·6100
 1987 06 01  3731·5400
 1987 06 02  6031·4900
 1987 06 03  1431.4400
 1987 06 04  5631.3900
 1987 06 05  8331·3500
 1987 06 08  1431.2900
 1987 06 09  9131·2600
 1987 06 10  031.2600
 1987 06 11  3031·2000
 1987 06 12  4731·1800
 1987 06 15  9131.1400
 1987 06 16  931·1400
 1987 06 17  531·1300
 1987 06 18  1331.1400
 1987 06 19  331·1400
 1987 06 22  431.1300
 1987 06 23  5831.1300
 1987 06 24  9631.1200
 1987 06 25  4031·1300
 1987 06 26  2731.1300
 1987 06 29  6331·1200
 1987 06 30  131.1300
 1987 07 02  3931·1300
 1987 07 03  4731·1300
 1987 07 06  2231·1400
 1987 07 07  6131.1200
 1987 07 08  6431·1300
 1987 07 09  6031·1300
 1987 07 10  6031·1300
 1987 07 13  3231·1300
 1987 07 14  231.1300
 1987 07 15  8431·1300
 1987 07 16  2731·1400
 1987 07 17  9531·1400
 1987 07 20  6731·1300
 1987 07 21  6331·1300
 1987 07 22  9931.1200
 1987 07 23  5831·1300
 1987 07 24  9631.1300
 1987 07 27  6731·1400
 1987 07 28  7631.1300
 1987 07 29  5131·0800
 1987 07 30  5231·0100
 1987 07 31  9030.9300
 1987 08 03  8330·7800
 1987 08 04  3230·7000
 1987 08 05  2330.6300
 1987 08 06  5030.5500
 1987 08 07  7130.4700
 1987 08 10  8230·3500
 1987 08 11  2130.3000
 1987 08 12  9230·2600
 1987 08 13  1530·2200
 1987 08 14  830.2000
 1987 08 17  8630.1600
 1987 08 18  8430.1500
 1987 08 19  1530.1500
 1987 08 20  4230.1500
 1987 08 21  7930·1400
 1987 08 24  2330.1500
 1987 08 25  9830.1500
 1987 08 26  3930.1400
 1987 08 27  8930·1400
 1987 08 28  2530·1500
 1987 08 31  1330.1600
 1987 09 01  8330·1500
 1987 09 02  2830.1500
 1987 09 03  3630.1600
 1987 09 04  3630·1400
 1987 09 08  7830.1500
 1987 09 09  3430.1600
 1987 09 10  2430·1400
 1987 09 11  6730·1500
 1987 09 14  5830.1400
 1987 09 15  7130.1400
 1987 09 16  8430.1500
 1987 09 17  3130.1500
 1987 09 18  7830·1600
 1987 09 21  2630.1400
 1987 09 22  3530·1500
 1987 09 23  7930.1600
 1987 09 24  2130·1600
 1987 09 25  1130.1600
 1987 09 28  2130·1600
 1987 09 29  8730·1600
 1987 09 30  9230.1400
 1987 10 01  6630.1300
 1987 10 02  1130.0700
 1987 10 05  5430.0200
 1987 10 06  2430.0300
 1987 10 08  5230·0300
 1987 10 09  9930·0300
 1987 10 13  730·0300
 1987 10 14  7430.0300
 1987 10 15  5830·0300
 1987 10 16  530.0300
 1987 10 19  9530·0300
 1987 10 20  2230·0300
 1987 10 21  9730·0300
 1987 10 22  7230.0300
 1987 10 23  9330·0300
 1987 10 28  7530.0300
 1987 10 29  630·0300
 1987 10 30  7030.0100
 1987 11 02  330·0100
 1987 11 03  6630.0100
 1987 11 04  4830·0100
 1987 11 05  9330.0000
 1987 11 06  5029·9400
 1987 11 09  5129.9100
 1987 11 10  1229.8900
 1987 11 13  6029·8400
 1987 11 16  8429·8200
 1987 11 17  1129·8100
 1987 11 18  1029·8000
 1987 11 19  1529·7800
 1987 11 20  8029.7500
 1987 11 23  5329·7000
 1987 11 24  7929.6700
 1987 11 25  2729·6400
 1987 11 27  3929.5500
 1987 11 30  929.5100
 1987 12 01  8429·4800
 1987 12 02  9129·4600
 1987 12 03  8629·4300
 1987 12 04  3529·4000
 1987 12 07  1129·3700
 1987 12 08  2529.3200
 1987 12 09  7229·2800
 1987 12 10  1329.2500
 1987 12 11  7429.1600
 1987 12 14  7329.0700
 1987 12 15  7128.8900
 1987 12 16  5028·8000
 1987 12 17  1128.7100
 1987 12 18  628.6500
 1987 12 21  8628.6100
 1987 12 22  7728.6100
 1987 12 23  8428.6000
 1987 12 24  1728.6000
 1987 12 28  4028.6000
 1987 12 29  5128·6000
 1987 12 30  8128·6000
 1987 12 31  2428·6000
 1988 01 05 8428·6000
 1988 01 06 5328·5900
 1988 01 07 1628.5800
 1988 01 08 7328.5800
 1988 01 11 9328.5800
 1988 01 12 9128·6000
 1988 01 13 2628·6200
 1988 01 14 3228·6400
 1988 01 15 6928·6400
 1988 01 19 9528.6400
 1988 01 20 7428·6500
 1988 01 21 9628·6500
 1988 01 22 3628·6500
 1988 01 25 2328·6500
 1988 01 26 4728·6500
 1988 01 27 8428·6600
 1988 01 28 4528·6600
 1988 01 29 5628.6600
 1988 02 01 6028·6600
 1988 02 02 3928.6700
 1988 02 03 7028.6700
 1988 02 04 128·6700
 1988 02 05 4928·6700
 1988 02 08 3128.6700
 1988 02 09 1428·6700
 1988 02 10 8928·6700
 1988 02 11 7828·6600
 1988 02 12 5428·6600
 1988 02 16 028·6600
 1988 02 17 7728·6600
 1988 02 18 3428.6600
 1988 02 19 2828·6600
 1988 02 22 7928.6600
 1988 02 23 4728.6600
 1988 02 24 3128·6600
 1988 02 25 9628.6700
 1988 02 26 2828·6700
 1988 02 29 528.6700
 1988 03 01 528.6800
 1988 03 02 2728·6800
 1988 03 03 4528·6800
 1988 03 04 8328.6800
 1988 03 07 2128·6800
 1988 03 08 1628·6800
 1988 03 09 5728.6900
 1988 03 10 3828·6900
 1988 03 11 6628.6900
 1988 03 14 8228.6900
 1988 03 15 1328·6900
 1988 03 16 5128.6900
 1988 03 17 5328·6900
 1988 03 18 6928·6900
 1988 03 21 9028·6900
 1988 03 22 2928.6900
 1988 03 23 2028·6900
 1988 03 24 4628.6900
 1988 03 25 8728.6900
 1988 03 28 328.6900
 1988 03 30 3028·6900
 1988 04 01 728·6900
 1988 04 05 3128.6900
 1988 04 06 3128.6400
 1988 04 07 7028.6900
 1988 04 08 7128.7000
 1988 04 11 7128·7000
 1988 04 12 9328·7000
 1988 04 13 5328·7000
 1988 04 14 8328·7000
 1988 04 15 8328·7000
 1988 04 18 9728.7000
 1988 04 19 1828.7000
 1988 04 20 1228·7000
 1988 04 21 6628.7000
 1988 04 22 7428.7000
 1988 04 25 2828.7000
 1988 04 26 5128·7000
 1988 04 27 4828·7000
 1988 04 28 8028·7000
 1988 04 29 6928.7000
 1988 05 02 2028·6900
 1988 05 03 7728·6800
 1988 05 04 9828·6600
 1988 05 05 5528.6600
 1988 05 06 6328.6600
 1988 05 09 3028.6600
 1988 05 10 3428·6600
 1988 05 11 2528·6600
 1988 05 12 5028·6600
 1988 05 13 728.6600
 1988 05 16 2028.6600
 1988 05 17 4028·6600
 1988 05 18 7428·6600
 1988 05 19 3328·6700
 1988 05 20 1228.6700
 1988 05 23 8928·6700
 1988 05 24 5428·6700
 1988 05 25 5828·6700
 1988 05 26 9128.6700
 1988 05 27 8428.6700
 1988 05 31 3528.6700
 1988 06 01 5828·6700
 1988 06 02 6628.6700
 1988 06 03 6428.6700
 1988 06 06 8528·6700
 1988 06 07 3428.6700
 1988 06 08 6628.6700
 1988 06 09 9228·6700
 1988 06 10 028.6700
 1988 06 13 1028.6700
 1988 06 14 4928·6700
 1988 06 15 5528.6700
 1988 06 16 9728.6800
 1988 06 17 3728.6900
 1988 06 20 9728·6900
 1988 06 21 6528·7000
 1988 06 22 2228.7100
 1988 06 23 9128.7300
 1988 06 24 1628.7900
 1988 06 27 6228.7900
 1988 06 28 4328·9000
 1988 06 29 7228.9200
 1988 06 30 3828·9400
 1988 07 05 828·8700
 1988 07 06 5528.8500
 1988 07 07 528·8300
 1988 07 08 1928.8100
 1988 07 11 9128.7500
 1988 07 12 7628·7300
 1988 07 13 4128.7300
 1988 07 14 4128.7300
 1988 07 15 2428·7100
 1988 07 18 5128·6800
 1988 07 19 5528.6800
 1988 07 20 1128·6800
 1988 07 21 4428.6800
 1988 07 22 4928·6800
 1988 07 25 4728·6700
 1988 07 26 6028.6700
 1988 07 27 1428.6800
 1988 07 28 6328.6800
 1988 07 29 4328·6800
 1988 08 01 4528·6800
 1988 08 02 2328·6800
 1988 08 03 1428.6800
 1988 08 04 9328·6800
 1988 08 05 4828·6800
 1988 08 08 8428·6700
 1988 08 09 4628.6700
 1988 08 10 7328.6700
 1988 08 11 7528·6800
 1988 08 12 3328·6700
 1988 08 15 2628.6700
 1988 08 16 8328.6700
 1988 08 17 5828·6700
 1988 08 18 3528.6700
 1988 08 19 5128.6700
 1988 08 22 4828·6700
 1988 08 23 5428.6700
 1988 08 24 7728·6800
 1988 08 25 3828·7000
 1988 08 26 1928·6700
 1988 08 29 4328·8000
 1988 08 30 7128.8200
 1988 08 31 3128·8300
 1988 09 01 7228.8200
 1988 09 02 3428·8300
 1988 09 06 5628·8600
 1988 09 07 128·8600
 1988 09 08 528·8400
 1988 09 09 5628.8500
 1988 09 12 9528.8600
 1988 09 13 4128.8900
 1988 09 14 4628·9100
 1988 09 15 6828.9300
 1988 09 16 7528·9500
 1988 09 19 7128.9700
 1988 09 20 4428·9800
 1988 09 21 5128.9800
 1988 09 22 1028.9800
 1988 09 23 3328.9800
 1988 09 29 7528·9800
 1988 09 30 1128·9800
 1988 10 03 3728·9800
 1988 10 04 9928.9800
 1988 10 05 3928·9800
 1988 10 06 8028·9800
 1988 10 07 2028.9800
 1988 10 11 6128.9900
 1988 10 12 6228·9900
 1988 10 13 1528.9800
 1988 10 14 4528·9500
 1988 10 17 3928·8700
 1988 10 18 9428·8300
 1988 10 19 9728.8000
 1988 10 20 2728·7900
 1988 10 21 7628·7900
 1988 10 24 928·7900
 1988 10 26 3328.8000
 1988 10 27 228·7200
 1988 10 28 4328·6400
 1988 11 01 1028·3800
 1988 11 03 5528.1900
 1988 11 04 3428·1600
 1988 11 07 3428·1400
 1988 11 08 2028.1400
 1988 11 09 1828·1400
 1988 11 10 1128·1500
 1988 11 14 6628.1400
 1988 11 15 9228.1400
 1988 11 16 628·1500
 1988 11 17 4528.1600
 1988 11 18 8628·1500
 1988 11 21 9828.1700
 1988 11 22 2428.1800
 1988 11 23 7528·1800
 1988 11 28 6128·1500
 1988 11 29 4228·1600
 1988 11 30 428.1800
 1988 12 01 6328·1900
 1988 12 02 8528.1900
 1988 12 05 4728·1800
 1988 12 06 328.1900
 1988 12 07 9728.2000
 1988 12 08 7928.2000
 1988 12 09 6328.2100
 1988 12 12 328.2100
 1988 12 13 9028.1900
 1988 12 14 8628.1900
 1988 12 15 6828.1800
 1988 12 16 928.1700
 1988 12 19 8128.1800
 1988 12 20 7528·1900
 1988 12 21 6028.2000
 1988 12 22 5528·2200
 1988 12 23 3128·2400
 1988 12 27 4128.2400
 1988 12 28 6528.2400
 1988 12 29 9528.2300
 1988 12 30 2928·1300
 1989 01 05  228·2100
 1989 01 06  3428.2000
 1989 01 09  1328.2000
 1989 01 11  8827.8100
 1989 01 12  227·7500
 1989 01 13  4227.7400
 1989 01 17  1427·7800
 1989 01 18  4527·8000
 1989 01 19  1227.7900
 1989 01 20  9027·7700
 1989 01 23  3027.7300
 1989 01 24  6427·6900
 1989 01 25  2427·6900
 1989 01 26  227.7000
 1989 01 27  1927·6900
 1989 01 30  3227·7000
 1989 01 31  5927.7000
 1989 02 01  2927·7000
 1989 02 02  6127·6900
 1989 02 03  6227.6800
 1989 02 09  6027·6700
 1989 02 10  4727·6700
 1989 02 13  6327·6600
 1989 02 14  9327·6600
 1989 02 15  9627·6600
 1989 02 16  5627·6700
 1989 02 17  5727.7700
 1989 02 21  8627.7200
 1989 02 22  6227.7600
 1989 02 23  8127.7600
 1989 02 24  9927·7800
 1989 02 27  3127.8000
 1989 02 28  7627·8100
 1989 03 01  7327.8300
 1989 03 02  7227.8400
 1989 03 03  3927·8500
 1989 03 06  8327.8800
 1989 03 07  727.8600
 1989 03 08  8127.8500
 1989 03 09  4927.8600
 1989 03 10  5327.8800
 1989 03 14  8327.6700
 1989 03 15  5827.4900
 1989 03 16  2327.3400
 1989 03 17  7827·3800
 1989 03 20  2827.4300
 1989 03 21  6127·4800
 1989 03 22  5027·5600
 1989 03 23  7827·3800
 1989 03 24  9027·2200
 1989 03 27  7027.2200
 1989 03 28  4327·3500
 1989 03 31  9827·4600
 1989 04 03  4727.3300
 1989 04 06  9327.1450
 1989 04 07  3827·1300
 1989 04 10  727.1415
 1989 04 11  9727.1245
 1989 04 12  6127.1125
 1989 04 13  027.1070
 1989 04 14  9827·0875
 1989 04 17  6727.1100
 1989 04 18  3027.1500
 1989 04 19  1627.1125
 1989 04 20  9027.1025
 1989 04 21  727·0800
 1989 04 25  8226·9400
 1989 04 26  9826·7900
 1989 04 27  2926·5500
 1989 04 28  9225·9500
 1989 05 02  2525·8200
 1989 05 03  8625.8000
 1989 05 04  8325·4000
 1989 05 05  2325.4050
 1989 05 08  8825·8800
 1989 05 09  4125.8750
 1989 05 10  4625·7500
 1989 05 11  2425·6500
 1989 05 12  3025.6700
 1989 05 15  5225·8250
 1989 05 16  3725·7500
 1989 05 17  4825.7300
 1989 05 18  3225.7650
 1989 05 22  3125.9000
 1989 05 23  125.9850
 1989 05 24  6725.9250
 1989 05 25  025.9200
 1989 05 26  1725.9315
 1989 05 31  726.0000
 1989 06 01  8525·9900
 1989 06 02  6725·9800
 1989 06 05  7225·9700
 1989 06 06  4826.0510
 1989 06 07  2426·0800
 1989 06 13  8826·1575
 1989 06 14  8426.1800
 1989 06 15  4426.2075
 1989 06 16  3726.0900
 1989 06 19  4526.0150
 1989 06 20  6626·0000
 1989 06 21  3926·0500
 1989 06 22  9825·9325
 1989 06 23  4525·9500
 1989 06 26  5626.0500
 1989 06 27  325.9500
 1989 06 28  825.9500
 1989 06 29  2025.9300
 1989 06 30  1725·9000
 1989 07 03  2825.9300
 1989 07 05  9225.9500
 1989 07 06  2725·8400
 1989 07 07  3625.7000
 1989 07 10  3625.7800
 1989 07 11  025·8800
 1989 07 12  4625·8775
 1989 07 13  2825·8400
 1989 07 14  6825·8400
 1989 07 18  925·8400
 1989 07 19  8525·8075
 1989 07 20  2825.8100
 1989 07 24  9625.8550
 1989 07 25  1725·7850
 1989 07 26  7525.7500
 1989 07 27  225.7850
 1989 07 28  1225·7700
 1989 07 31  5225.6550
 1989 08 01  7225·7000
 1989 08 02  3525.7325
 1989 08 03  3725·7400
 1989 08 04  6325·6800
 1989 08 08  6025.7000
 1989 08 09  4225·6450
 1989 08 10  1425.6500
 1989 08 11  2525·6800
 1989 08 14  4325.6700
 1989 08 15  5925.7000
 1989 08 16  1225·6800
 1989 08 17  3925.6950
 1989 08 18  5425·7900
 1989 08 22  5125.6700
 1989 08 24  2525.6700
 1989 08 25  3025·6600
 1989 08 28  5025·6550
 1989 08 29  425.6525
 1989 08 30  7325.6575
 1989 08 31  4925·6675
 1989 09 01  1125.6760
 1989 09 05  3325·7100
 1989 09 06  025.7000
 1989 09 07  7125.7000
 1989 09 08  4625·7025
 1989 09 12  7325.7500
 1989 09 13  7525·9000
 1989 09 15  9625·8550
 1989 09 18  8425·7900
 1989 09 19  9025·7850
 1989 09 20  9225.7200
 1989 09 21  5025.6900
 1989 09 22  8425·6750
 1989 09 25  6925.5700
 1989 09 26  6925·7700
 1989 09 27  8425.6900
 1989 09 28  2625·8400
 1989 10 02  2625·7000
 1989 10 03  5325.7000
 1989 10 04  7225·6650
 1989 10 05  1825.6650
 1989 10 06  9625·6600
 1989 10 11  1025.7050
 1989 10 12  1525·7025
 1989 10 13  9025.7200
 1989 10 17  4325·7050
 1989 10 18  3725.7225
 1989 10 19  3925·7450
 1989 10 20  025.7375
 1989 10 23  5525.7700
 1989 10 24  5025·7910
 1989 10 26  9325.8050
 1989 10 27  2925.8175
 1989 10 30  4625.9575
 1989 11 02  9625·8525
 1989 11 03  5325·8100
 1989 11 07  8425.9175
 1989 11 08  5125.9500
 1989 11 09  4325.9825
 1989 11 10  2026·0000
 1989 11 14  9626·0600
 1989 11 15  3626·0000
 1989 11 16  8525.9930
 1989 11 17  1925·9900
 1989 11 20  2326·0200
 1989 11 21  8726·0500
 1989 11 22  4126.1150
 1989 11 24  126·1650
 1989 11 27  4526.1500
 1989 11 28  1826·1690
 1989 11 29  5626.1580
 1989 11 30  4026·1380
 1989 12 01  6926·1350
 1989 12 04  6526.1500
 1989 12 05  9826·1975
 1989 12 06  3726.0500
 1989 12 07  2826·0400
 1989 12 08  9426·1050
 1989 12 11  6226.1000
 1989 12 12  1826.1550
 1989 12 13  7726.1400
 1989 12 14  9026.1490
 1989 12 15  6726·1500
 1989 12 18  3326.1600
 1989 12 19  9826·1575
 1989 12 20  6726.1560
 1989 12 21  5726·1575
 1989 12 26  5726.1360
 1989 12 27  9926·1576
 1989 12 28  6326·1700
 1989 12 29  126.1650
 1990 01 04 9026.1100
 1990 01 05 1026·0250
 1990 01 08 4125·9150
 1990 01 09 9325.9900
 1990 01 11 5926·0775
 1990 01 12 8826·0500
 1990 01 17 8826.0825
 1990 01 18 5326·1250
 1990 01 19 1426.0900
 1990 01 22 1526·1500
 1990 01 24 1826·1600
 1990 01 25 2426.1510
 1990 01 31 2926.1320
 1990 02 01 9826.0575
 1990 02 02 6826·0800
 1990 02 05 7626·1050
 1990 02 06 526·0825
 1990 02 07 6826.0875
 1990 02 08 226·1190
 1990 02 09 326·1301
 1990 02 12 6826.1200
 1990 02 13 8126·1210
 1990 02 14 726·1210
 1990 02 15 2326·1110
 1990 02 16 6826.1175
 1990 02 20 2026.1275
 1990 02 21 9626·1425
 1990 02 23 8226·1350
 1990 02 26 8126.1530
 1990 02 27 9126·1530
 1990 02 28 726·1515
 1990 03 01 4826·1545
 1990 03 05 626·1550
 1990 03 06 2626·1605
 1990 03 07 326·1700
 1990 03 08 1626.2500
 1990 03 09 7026.4500
 1990 03 12 8126.3610
 1990 03 13 7226·3985
 1990 03 14 426.3950
 1990 03 15 2226·4300
 1990 03 16 3826·5000
 1990 03 19 2726·4800
 1990 03 20 5626·4550
 1990 03 21 3826.4200
 1990 03 22 326.4125
 1990 03 23 526.4050
 1990 03 26 4326.4050
 1990 03 27 1926·4000
 1990 03 28 926·4075
 1990 03 30 6926·4140
 1990 04 02 5726·4110
 1990 04 04 8926.4100
 1990 04 06 1226·3900
 1990 04 10 826·2800
 1990 04 11 1926·3300
 1990 04 12 026·3700
 1990 04 13 9326·3275
 1990 04 16 3426·3660
 1990 04 17 7226·3750
 1990 04 18 2626·3715
 1990 04 19 6026.3610
 1990 04 20 8526.3601
 1990 04 23 8526.3790
 1990 04 24 6826.3775
 1990 04 25 4326.3700
 1990 04 27 2426.3825
 1990 04 30 5326.4070
 1990 05 01 5126.4040
 1990 05 02 026.4040
 1990 05 03 3926.3935
 1990 05 04 9426.3940
 1990 05 07 2626·3985
 1990 05 08 1226·4145
 1990 05 09 4326·4070
 1990 05 10 5326.4035
 1990 05 11 6826·4400
 1990 05 15 8627·5000
 1990 05 16 7427.3500
 1990 05 18 9927·3900
 1990 05 21 7827·4400
 1990 05 23 5327·5000
 1990 05 24 9427·4975
 1990 05 25 2627·5000
 1990 05 29 8127·4996
 1990 05 30 7027·4700
 1990 05 31 9227·4500
 1990 06 01 5427·4450
 1990 06 04 2727·4400
 1990 06 05 1927·4420
 1990 06 06 8027.4300
 1990 06 07 2627.4050
 1990 06 08 9127.4051
 1990 06 11 627.4150
 1990 06 12 9627·4125
 1990 06 13 1127·4300
 1990 06 14 7527.4260
 1990 06 15 6327.4400
 1990 06 18 327·4400
 1990 06 19 427·4375
 1990 06 20 327·4200
 1990 06 21 4727·4150
 1990 06 22 9027.4000
 1990 06 25 2427.3300
 1990 06 26 2627·3361
 1990 06 27 3827.3201
 1990 06 28 6827·2200
 1990 06 29 1427.1950
 1990 07 03 1927·1700
 1990 07 05 4527·1475
 1990 07 06 7627·1385
 1990 07 09 4527·1325
 1990 07 10 8327·1425
 1990 07 11 9827·1325
 1990 07 12 7727·1275
 1990 07 13 1027.1300
 1990 07 16 4327·1125
 1990 07 17 5527.1135
 1990 07 18 5927.1250
 1990 07 19 2827·1775
 1990 07 20 4927·2700
 1990 07 24 9627·2195
 1990 07 25 3427.2200
 1990 07 26 4427.1995
 1990 07 27 7727·1665
 1990 07 30 2927·1800
 1990 07 31 4027·1870
 1990 08 01 2727.1850
 1990 08 02 2827.1930
 1990 08 03 8427.2850
 1990 08 06 4127·3075
 1990 08 07 7027·3290
 1990 08 09 2627·3800
 1990 08 10 2027.3720
 1990 08 13 2427·3530
 1990 08 14 9327·3145
 1990 08 20 2127.2550
 1990 08 21 1727.2575
 1990 08 22 127·2855
 1990 08 23 4027.3000
 1990 08 24 9127·2749
 1990 08 28 8227.2800
 1990 08 29 1227.2870
 1990 08 31 8027.2925
 1990 09 04 3427.2945
 1990 09 05 4627.3000
 1990 09 06 1927·3010
 1990 09 07 827.3010
 1990 09 10 7627.3110
 1990 09 11 6727.3098
 1990 09 12 927.3103
 1990 09 13 4227·3235
 1990 09 14 6827.2975
 1990 09 17 2527·2975
 1990 09 18 9627.2990
 1990 09 19 2727·2920
 1990 09 20 8427.2970
 1990 09 21 2927·2930
 1990 09 24 1727·2950
 1990 09 25 3227·3100
 1990 09 26 2627.2990
 1990 09 27 827·3010
 1990 10 01 3627·2915
 1990 10 02 5027·2900
 1990 10 04 1927.2815
 1990 10 05 2027·2725
 1990 10 09 4027.2820
 1990 10 11 127.2945
 1990 10 12 1327.3000
 1990 10 15 4727·2910
 1990 10 16 4327.2950
 1990 10 17 3027·2960
 1990 10 18 8327.3039
 1990 10 19 9527·2990
 1990 10 22 8127.2800
 1990 10 23 527.2900
 1990 10 24 3027.2950
 1990 10 26 9527.2851
 1990 10 29 1827·2675
 1990 10 30 2127.2700
 1990 11 01 8027.2650
 1990 11 02 627·2645
 1990 11 05 4327·2625
 1990 11 06 9627.2595
 1990 11 07 8227.2670
 1990 11 08 727.2650
 1990 11 09 6627.2650
 1990 11 13 7427.2645
 1990 11 14 1227.2400
 1990 11 15 527·2400
 1990 11 16 2827.2475
 1990 11 19 2627.2475
 1990 11 20 7027.2300
 1990 11 21 3327.2140
 1990 11 23 9027·1820
 1990 11 26 4527.2275
 1990 11 27 8327.2300
 1990 11 28 4827.2200
 1990 11 29 4127.2290
 1990 11 30 5027·2770
 1990 12 03 027·2495
 1990 12 04 2927·2745
 1990 12 05 9227.2575
 1990 12 06 8527.2230
 1990 12 07 9627.1900
 1990 12 10 8527·1500
 1990 12 11 8327·1500
 1990 12 12 1927·1550
 1990 12 13 7227·1200
 1990 12 14 4727.1120
 1990 12 18 7627·1140
 1990 12 19 4827.1120
 1990 12 20 5427·1025
 1990 12 26 7127.1395
 1990 12 27 5927.1125
 1990 12 28 8827·1290
 1991 01 03  9127.1000
 1991 01 04  4027·1200
 1991 01 07  4527.1200
 1991 01 08  8627.1400
 1991 01 09  6027·1645
 1991 01 10  5927.1800
 1991 01 11  7227.1765
 1991 01 14  1027·2550
 1991 01 15  6027·3810
 1991 01 16  6127·3585
 1991 01 17  227.2600
 1991 01 30  5427·1060
 1991 02 07  1827·1000
 1991 02 12  227.1175
 1991 03 15  2427.2215
 1991 03 19  3727·2750
 1991 03 20  8227.2900
 1991 03 21  6327.2750
 1991 03 22  5027.2700
 1991 03 27  427·3675
 1991 03 28  3027·4800
 1991 04 01  5227.4575
 1991 04 02  1927·4250
 1991 04 03  2327·4200
 1991 04 08  6027·3550
 1991 04 09  027·2100
 1991 04 10  9227.1775
 1991 04 11  8927·2800
 1991 04 12  9927.2765
 1991 04 15  6427·2500
 1991 04 16  5927·2710
 1991 04 17  2127.2700
 1991 04 18  9727·3125
 1991 04 19  2527·3760
 1991 04 22  3227.4100
 1991 04 23  6227·3675
 1991 04 24  2927·3400
 1991 04 25  9027.3600
 1991 04 26  4927·3600
 1991 04 29  8327.3805
 1991 04 30  9627.3600
 1991 05 01  9027.2850
 1991 05 02  7227.3100
 1991 05 03  7827·3000
 1991 05 06  2327·3000
 1991 05 07  8327·3100
 1991 05 08  9027·3600
 1991 05 09  6427.3300
 1991 05 10  6127.3200
 1991 05 13  4927.3225
 1991 05 14  1627·3010
 1991 05 15  8727·3060
 1991 05 16  8427.2875
 1991 05 17  9627.2660
 1991 05 20  8727·2800
 1991 05 21  1627·2550
 1991 05 22  9427·2650
 1991 05 23  5627·2800
 1991 05 24  6727.2500
 1991 05 28  4527·2475
 1991 05 29  1527.2250
 1991 05 30  8427.2070
 1991 05 31  4227·1875
 1991 06 03  9227.2170
 1991 06 04  9827·1950
 1991 06 05  6227.1710
 1991 06 06  2727.1600
 1991 06 07  327·1625
 1991 06 10  1927·1855
 1991 06 11  9727·1845
 1991 06 12  5927.1805
 1991 06 13  4627.1905
 1991 06 14  7727.1910
 1991 06 18  2227·1550
 1991 06 19  127.1700
 1991 06 20  1627.1800
 1991 06 21  9927.1770
 1991 06 24  9127·1550
 1991 06 25  4027.1340
 1991 06 26  3127.1160
 1991 06 27  3527·1200
 1991 06 28  8827·1095
 1991 07 02  9026·9100
 1991 07 03  3527·0300
 1991 07 05  5927·0250
 1991 07 08  1827·0590
 1991 07 09  8927.0400
 1991 07 10  9927·0600
 1991 07 11  7327·0175
 1991 07 12  1327.0645
 1991 07 15  9927·0410
 1991 07 16  1527·0250
 1991 07 17  127·0125
 1991 07 18  3026.9680
 1991 07 19  926·9600
 1991 07 22  426·9350
 1991 07 23  9526.9620
 1991 07 24  5126.9450
 1991 07 25  3026.9257
 1991 07 26  826·9135
 1991 07 29  2926.9175
 1991 07 30  8226·9000
 1991 07 31  226·9045
 1991 08 01  9926·8400
 1991 08 02  526·8000
 1991 08 05  5526.7460
 1991 08 06  8726.7500
 1991 08 07  6826·7780
 1991 08 08  4626.7805
 1991 08 09  2626·7215
 1991 08 12  7326.7300
 1991 08 13  3726·7050
 1991 08 14  426.7100
 1991 08 15  7826·7135
 1991 08 16  7326.7070
 1991 08 19  4826.7125
 1991 08 20  5526.7400
 1991 08 21  1626·7060
 1991 08 22  2426.7000
 1991 08 23  7126·7025
 1991 08 26  9826·7035
 1991 08 27  7226·7050
 1991 08 28  9026·7000
 1991 08 29  026.7000
 1991 08 30  5926·7000
 1991 09 03  426·6800
 1991 09 04  5826·6025
 1991 09 05  5426·5105
 1991 09 06  8826·5200
 1991 09 09  9226.5650
 1991 09 10  4226.5800
 1991 09 11  7826·5700
 1991 09 12  6026.5450
 1991 09 13  4426·5450
 1991 09 16  7926·4830
 1991 09 17  4026.4850
 1991 09 18  7726·5010
 1991 09 19  9026·6100
 1991 09 20  3226·6500
 1991 09 24  3526.5800
 1991 09 25  6426·6000
 1991 09 26  8826·5825
 1991 09 27  8926.5300
 1991 09 30  8226·4750
 1991 10 01  7026.4900
 1991 10 02  2026.4805
 1991 10 03  6326.4600
 1991 10 04  2526·4200
 1991 10 07  7126.3800
 1991 10 08  9126·4800
 1991 10 09  9226·4250
 1991 10 15  3226·3800
 1991 10 16  6826.3760
 1991 10 17  3326·4150
 1991 10 18  3926.4100
 1991 10 21  9926.3960
 1991 10 22  8626·4140
 1991 10 23  426·3750
 1991 10 24  9126·3715
 1991 10 28  4426.3860
 1991 10 29  7626·3650
 1991 10 30  8526·2800
 1991 11 01  6126.2525
 1991 11 04  1226.1600
 1991 11 05  1226·1790
 1991 11 07  8226·1325
 1991 11 08  8926·1165
 1991 11 13  7226.0240
 1991 11 14  9625.9000
 1991 11 15  2725.9200
 1991 11 18  3525·9445
 1991 11 19  1725.9550
 1991 11 20  5225.9650
 1991 11 21  7725.9340
 1991 11 22  8825·9200
 1991 11 25  6725.8500
 1991 11 26  3125·7850
 1991 11 27  1325·7700
 1991 11 29  6225·7725
 1991 12 02  6625.7750
 1991 12 03  825.8250
 1991 12 04  4325.7775
 1991 12 05  9325.7700
 1991 12 06  8325·7725
 1991 12 09  8525·7525
 1991 12 10  9725·7510
 1991 12 11  4625.7525
 1991 12 12  1325.7500
 1991 12 13  8525·7500
 1991 12 16  3225·7525
 1991 12 17  725.7500
 1991 12 18  7425.7500
 1991 12 19  6025·7500
 1991 12 20  3025.7500
 1991 12 23  8925.7500
 1991 12 24  1125·7525
 1991 12 26  8525·7500
 1991 12 27  9825·7525
 1991 12 30  3125.7505
 1991 12 31  9225.7475
 1992 01 06 6025.5100
 1992 01 07 6625·1500
 1992 01 08 9625.2540
 1992 01 09 1325·1350
 1992 01 10 1125.2595
 1992 01 13 9325.2275
 1992 01 14 7125·2100
 1992 01 15 9125.1950
 1992 01 16 8825.1770
 1992 01 17 5925·1875
 1992 01 21 6925.1350
 1992 01 22 7225.1295
 1992 01 23 6625.1350
 1992 01 24 7225.0800
 1992 01 27 2825·0150
 1992 01 28 2425·0000
 1992 01 29 4725.0050
 1992 01 30 6225.0100
 1992 01 31 1125·0350
 1992 02 07 4125.0000
 1992 02 10 5425.0145
 1992 02 11 8625·0200
 1992 02 12 625·0090
 1992 02 13 4324.9705
 1992 02 14 4024·9900
 1992 02 18 2725·0275
 1992 02 19 2525.0650
 1992 02 20 7425·0750
 1992 02 21 7825·0605
 1992 02 24 9025.0705
 1992 02 25 825·0790
 1992 02 26 225·0825
 1992 02 27 7025·1100
 1992 02 28 825.1545
 1992 03 02 1525·1910
 1992 03 03 2325·2770
 1992 03 04 4025.2960
 1992 03 05 3625·2660
 1992 03 09 3725·2750
 1992 03 10 5525.2725
 1992 03 11 4025.3295
 1992 03 12 5725·3470
 1992 03 13 8425·3695
 1992 03 16 4225·4390
 1992 03 17 4525.4525
 1992 03 18 7825·4800
 1992 03 19 9625·4700
 1992 03 20 5325·4900
 1992 03 23 5425·5620
 1992 03 24 2925.5550
 1992 03 25 3425·5000
 1992 03 26 8425·5100
 1992 03 27 9425.5400
 1992 03 31 6825·5080
 1992 04 01 8825.4500
 1992 04 02 5125.5000
 1992 04 06 1525.4600
 1992 04 07 7625·4050
 1992 04 08 7025·2350
 1992 04 09 125·2650
 1992 04 10 9225·2990
 1992 04 13 5925.3000
 1992 04 14 1725.3080
 1992 04 15 225·2550
 1992 04 16 2525.2900
 1992 04 17 5125·2945
 1992 04 21 9325.3075
 1992 04 22 4825.2600
 1992 04 23 4125.2630
 1992 04 24 625.2695
 1992 04 27 8525.2700
 1992 04 28 5825.2695
 1992 04 29 8925·2360
 1992 04 30 725·2215
 1992 05 01 725·1810
 1992 05 04 7725.1500
 1992 05 05 4425.1220
 1992 05 06 6025·0700
 1992 05 07 9725·0300
 1992 05 08 7325·1150
 1992 05 11 825·0675
 1992 05 12 9825·0625
 1992 05 13 1624.9100
 1992 05 14 4124·9620
 1992 05 15 524·9750
 1992 05 18 7625.0000
 1992 05 19 5425·0020
 1992 05 20 9924.9945
 1992 05 21 8624·9775
 1992 05 22 7624·9965
 1992 05 26 2224·9440
 1992 05 27 9324.9180
 1992 05 28 2724·9275
 1992 05 29 624.9100
 1992 06 01 6024.9050
 1992 06 02 9124·9300
 1992 06 03 2724.9350
 1992 06 04 9624.9165
 1992 06 08 2924.9050
 1992 06 10 8724·7290
 1992 06 11 1224·7550
 1992 06 12 324·7425
 1992 06 15 1824·7370
 1992 06 16 124·7400
 1992 06 17 3324·7590
 1992 06 18 924.7350
 1992 06 19 3924.7290
 1992 06 22 7624·7425
 1992 06 23 6424.7330
 1992 06 24 2024·7225
 1992 06 25 3124.6990
 1992 06 26 8124.6450
 1992 06 29 724.6800
 1992 06 30 6924.6500
 1992 07 02 5624·6200
 1992 07 03 1224·5200
 1992 07 06 8624.6000
 1992 07 07 1124.5495
 1992 07 08 224·5300
 1992 07 09 8724.5070
 1992 07 10 5324·5980
 1992 07 13 2924·7800
 1992 07 14 8324·8500
 1992 07 15 4924·9100
 1992 07 16 8224.8100
 1992 07 17 2924.7700
 1992 07 20 3524·7990
 1992 07 21 6924·8290
 1992 07 22 7424.8415
 1992 07 23 4324·9125
 1992 07 24 2324·9420
 1992 07 27 4124.9880
 1992 07 28 5424·9850
 1992 07 29 2624.9720
 1992 07 30 3324·9470
 1992 07 31 8324.9600
 1992 08 03 7224·9600
 1992 08 04 6224·9700
 1992 08 05 7925·0200
 1992 08 06 3925·0755
 1992 08 07 525.1190
 1992 08 10 5725·1200
 1992 08 11 9825·1100
 1992 08 12 8025.1420
 1992 08 13 5225.1500
 1992 08 14 4225.1295
 1992 08 17 5425.1300
 1992 08 18 9825.1950
 1992 08 19 3925·2050
 1992 08 20 7325·1850
 1992 08 21 3425.1725
 1992 08 24 1325.1350
 1992 08 25 1625·1585
 1992 08 26 3425·1600
 1992 08 27 5225.1540
 1992 08 28 7025.1350
 1992 08 31 5825·1000
 1992 09 01 2925.1110
 1992 09 02 4425.0870
 1992 09 03 3725·1000
 1992 09 04 6625.1460
 1992 09 08 9125·1500
 1992 09 09 7525.1800
 1992 09 10 925.2475
 1992 09 14 6625.3400
 1992 09 15 7725.2580
 1992 09 16 3125·2740
 1992 09 17 425·2940
 1992 09 18 825.2810
 1992 09 21 6825.2780
 1992 09 22 2725.2840
 1992 09 23 6725·2855
 1992 09 24 6625.2830
 1992 09 25 7125·2760
 1992 09 29 9925·2475
 1992 09 30 6725·1890
 1992 10 01 4225·1605
 1992 10 02 1725·1855
 1992 10 05 1025.2065
 1992 10 06 9825·2300
 1992 10 07 6125.2395
 1992 10 08 6325.2540
 1992 10 09 4925·2670
 1992 10 13 8025.2460
 1992 10 14 7425·2500
 1992 10 15 9025.2450
 1992 10 16 2925.2700
 1992 10 19 5525.2865
 1992 10 20 5525.3055
 1992 10 21 625·3200
 1992 10 22 8725·3145
 1992 10 23 9525·3250
 1992 10 27 525.3725
 1992 10 28 4225·3505
 1992 10 29 8525·3700
 1992 10 30 9225.3610
 1992 11 02 4925·3725
 1992 11 03 5525·3920
 1992 11 04 1325.3875
 1992 11 05 6525.3875
 1992 11 06 3925.4400
 1992 11 09 2625·4150
 1992 11 10 8325·4525
 1992 11 13 6025·0000
 1992 11 16 4825.4400
 1992 11 17 6125.4565
 1992 11 18 3325·4415
 1992 11 19 4425·4200
 1992 11 20 7925.4175
 1992 11 23 9325.4560
 1992 11 24 2525.4550
 1992 11 25 1325·4500
 1992 11 27 5525.4450
 1992 11 30 7925.4520
 1992 12 01 4825.4490
 1992 12 02 8525.4410
 1992 12 04 2825·4475
 1992 12 07 9925.4600
 1992 12 08 1425·4560
 1992 12 09 525.4600
 1992 12 10 7225·4600
 1992 12 11 6025·4650
 1992 12 14 6225·4650
 1992 12 15 4125·4685
 1992 12 16 8925·4670
 1992 12 17 9525.4650
 1992 12 18 5425.4670
 1992 12 21 8925·4665
 1992 12 22 325.4450
 1992 12 23 5925·4400
 1992 12 28 7825·4375
 1992 12 29 6625.4375
 1992 12 30 6625.4300
 1992 12 31 3525·4025
 1993 01 05  4725.4050
 1993 01 06  1725.4265
 1993 01 07  5125.4105
 1993 01 08  2925.4225
 1993 01 11  025.4500
 1993 01 12  1125.4450
 1993 01 13  6125·4410
 1993 01 14  7225.4500
 1993 01 15  9825.4360
 1993 01 19  4325.4990
 1993 01 27  1925.5100
 1993 01 28  2225·4900
 1993 01 29  2925·4895
 1993 02 01  3125·4870
 1993 02 02  7725·5470
 1993 02 03  5925·5600
 1993 02 04  825.6150
 1993 02 05  1925·7350
 1993 02 08  1026·0100
 1993 02 09  9225·9630
 1993 02 10  7125·9480
 1993 02 11  7825·9350
 1993 02 12  1925.9350
 1993 02 16  5025.9775
 1993 02 17  8125·9600
 1993 02 18  025.9545
 1993 02 19  2825·9430
 1993 02 22  9125·9460
 1993 02 23  2625·9455
 1993 02 24  625·8950
 1993 02 25  8825·7955
 1993 02 26  9725·7525
 1993 03 01  2025.8505
 1993 03 02  3825.8900
 1993 03 03  7525.8915
 1993 03 04  7325.8400
 1993 03 05  025·8570
 1993 03 08  6725.9000
 1993 03 09  8825·9390
 1993 03 10  5325.9800
 1993 03 12  2825.9815
 1993 03 15  8626·0750
 1993 03 16  5426.1000
 1993 03 17  9226·1150
 1993 03 18  9426·1075
 1993 03 19  1526.1150
 1993 03 22  2326.1250
 1993 03 23  7226·1200
 1993 03 24  926.1350
 1993 03 25  9826.1300
 1993 03 26  6926.1300
 1993 03 30  026·1600
 1993 03 31  1226.1100
 1993 04 01  426·0690
 1993 04 02  9426·0535
 1993 04 08  726·1025
 1993 04 09  6626.1000
 1993 04 12  2626.0300
 1993 04 13  2326·0650
 1993 04 14  5026·1000
 1993 04 15  5826.0600
 1993 04 16  8526·0400
 1993 04 19  625·9505
 1993 04 20  1025.9350
 1993 04 21  125·8800
 1993 04 22  2425·9000
 1993 04 23  1925.9300
 1993 04 26  9525.9415
 1993 04 27  3325.9180
 1993 04 28  1225·9000
 1993 04 29  6225·8710
 1993 04 30  3625.9050
 1993 05 03  1825.9225
 1993 05 04  4525·8990
 1993 05 05  6025.9100
 1993 05 06  8925.9000
 1993 05 07  4225·9040
 1993 05 10  3925·9475
 1993 05 11  6425·9630
 1993 05 12  3625·9700
 1993 05 13  1925·9500
 1993 05 14  4125.9600
 1993 05 17  4925.9400
 1993 05 18  8525·9750
 1993 05 19  8725·9550
 1993 05 20  1925·9600
 1993 05 21  1525·9735
 1993 05 24  6526.0445
 1993 05 26  926·1575
 1993 05 27  6726.1490
 1993 05 28  8926·1005
 1993 06 01  3526·1360
 1993 06 02  7226·1105
 1993 06 04  426·1425
 1993 06 07  2026·1540
 1993 06 09  7626·1690
 1993 06 10  9026.1660
 1993 06 14  7426.1795
 1993 06 15  8426.1790
 1993 06 16  9326.1895
 1993 06 17  026.2305
 1993 06 18  4726.2900
 1993 06 21  8126·3880
 1993 06 22  2026.3975
 1993 06 23  6526.4315
 1993 06 25  1726·4050
 1993 06 28  3626.4200
 1993 06 29  1326.4200
 1993 06 30  7326·3900
 1993 07 02  326·4140
 1993 07 07  026.5300
 1993 07 08  5326·5200
 1993 07 09  3726.5290
 1993 07 12  4926.5810
 1993 07 13  4926.5675
 1993 07 14  4726.5550
 1993 07 15  9526·5325
 1993 07 21  2326.5650
 1993 07 26  8226·9585
 1993 07 27  2626·9555
 1993 07 28  1026.9550
 1993 07 29  2126·9460
 1993 07 30  2626.9405
 1993 08 02  4726.9395
 1993 08 03  7026·9385
 1993 08 04  6226·9485
 1993 08 05  3026.9475
 1993 08 06  9326.9390
 1993 08 09  8726·9490
 1993 08 10  8926.9550
 1993 08 11  6926.9500
 1993 08 12  6926·9510
 1993 08 13  026.9500
 1993 08 16  7226·9590
 1993 08 17  4526.9535
 1993 08 18  726.9550
 1993 08 19  7026·9540
 1993 08 20  426.9550
 1993 08 23  8326·9570
 1993 08 24  6426.9585
 1993 08 25  8726·9600
 1993 08 26  626.9560
 1993 08 27  3326·9560
 1993 08 30  2126.9325
 1993 08 31  6426·9360
 1993 09 01  2126.9590
 1993 09 02  7026.9560
 1993 09 03  8526.9575
 1993 09 07  3726·9425
 1993 09 08  1726.9460
 1993 09 09  9526·9465
 1993 09 10  8826.9440
 1993 09 13  7026.9390
 1993 09 14  9126·9395
 1993 09 15  3326·9410
 1993 09 16  8726·9375
 1993 09 17  5126·9430
 1993 09 20  6026·8370
 1993 09 21  3526.8650
 1993 09 22  6226·9050
 1993 09 23  9226·9460
 1993 09 24  6826.9300
 1993 09 27  7626.9375
 1993 09 29  2126·9180
 1993 10 01  3326·8405
 1993 10 04  8626.8470
 1993 10 05  5626·8500
 1993 10 06  9626.8375
 1993 10 07  3426·8375
 1993 10 08  626·8500
 1993 10 12  126·8505
 1993 10 13  4226·8450
 1993 10 14  8526.8450
 1993 10 15  4826·8700
 1993 10 18  6126.8765
 1993 10 19  4126·8765
 1993 10 20  9826.8760
 1993 10 21  5726·8820
 1993 10 22  1226.9115
 1993 10 26  126·8900
 1993 10 27  1126·8945
 1993 10 28  126·8920
 1993 10 29  5326.8545
 1993 11 02  5326·8415
 1993 11 03  8826·8525
 1993 11 04  7526·8560
 1993 11 05  1126·8750
 1993 11 08  5326.8710
 1993 11 09  1526.8650
 1993 11 10  9726·8730
 1993 11 12  3626.8725
 1993 11 15  8426·8530
 1993 11 16  626.8610
 1993 11 17  1226·9030
 1993 11 18  326.8800
 1993 11 19  5126.8805
 1993 11 22  9926.9000
 1993 11 23  8926·8985
 1993 11 24  1226.9215
 1993 11 26  8626.9150
 1993 11 29  5626·9400
 1993 11 30  2226·9340
 1993 12 01  8926.9265
 1993 12 02  4626·9160
 1993 12 03  6626.9080
 1993 12 06  3026.8830
 1993 12 07  8526.8900
 1993 12 08  1426·8790
 1993 12 09  4126·8620
 1993 12 10  5826.8455
 1993 12 13  7426·8350
 1993 12 14  9426·8275
 1993 12 15  1926.7705
 1993 12 16  7426·7055
 1993 12 17  5726·6200
 1993 12 20  2026·6900
 1993 12 21  6426.7500
 1993 12 22  7326.7500
 1993 12 23  6026·6980
 1993 12 24  4726·6590
 1993 12 27  6226·6600
 1993 12 28  7326.6500
 1993 12 29  3326·6440
 1993 12 30  5726·6765
 1993 12 31  2826.6260
 1994 01 03 2026·6260
 1994 01 05 5026.5700
 1994 01 06 5726·5690
 1994 01 07 9826.5990
 1994 01 10 8226.4710
 1994 01 11 1426.5290
 1994 01 12 7826·5590
 1994 01 13 3626·5100
 1994 01 14 5226.4950
 1994 01 18 4826·4250
 1994 01 19 7826.4490
 1994 01 20 3026.4560
 1994 01 21 5226.4340
 1994 01 24 426.4700
 1994 01 25 3826.4650
 1994 01 26 9226.4680
 1994 01 27 2326.4360
 1994 01 28 5726.4550
 1994 01 31 6426·4200
 1994 02 01 6026.4345
 1994 02 02 3626.4350
 1994 02 07 726.3980
 1994 02 14 8826.4080
 1994 02 15 9826·3590
 1994 02 16 8626·3930
 1994 02 17 8026.3980
 1994 02 18 6726.4100
 1994 02 22 9326·4700
 1994 02 23 8926.5430
 1994 02 24 2526·4950
 1994 02 25 8226·5000
 1994 02 28 5826·5000
 1994 03 01 9326.4960
 1994 03 02 1926.4780
 1994 03 03 4026·4520
 1994 03 04 3126.4280
 1994 03 07 6426·3950
 1994 03 08 6226·4400
 1994 03 09 7326.3900
 1994 03 10 7426.4190
 1994 03 11 9726·3750
 1994 03 14 7826.3900
 1994 03 15 3726·4020
 1994 03 16 7726.4240
 1994 03 17 1226·4190
 1994 03 18 2026·3850
 1994 03 21 1426·4050
 1994 03 22 5126·4230
 1994 03 23 5326.4100
 1994 03 24 6126·4500
 1994 03 25 1126.4250
 1994 03 28 3526·4100
 1994 03 29 8826·4100
 1994 03 30 226·3700
 1994 03 31 5826·3300
 1994 04 01 9026·3600
 1994 04 04 1326·3900
 1994 04 05 7026·3900
 1994 04 06 1426·3400
 1994 04 07 726·3700
 1994 04 08 4526.3800
 1994 04 11 1326.3800
 1994 04 12 5926.3900
 1994 04 13 9626·3800
 1994 04 14 3026.3700
 1994 04 15 826·3800
 1994 04 18 026·3900
 1994 04 19 9726.4000
 1994 04 20 3526·3900
 1994 04 21 5526.3900
 1994 04 22 6926.3800
 1994 04 25 7126.4100
 1994 04 26 5726.4000
 1994 04 27 7926.4000
 1994 04 28 2326.4500
 1994 04 29 726.4200
 1994 05 02 1326.4200
 1994 05 03 3126.4600
 1994 05 04 4226·4600
 1994 05 05 1826.5300
 1994 05 06 4726.5500
 1994 05 09 8526.6400
 1994 05 10 3426·7700
 1994 05 11 4226.7800
 1994 05 12 3026·8800
 1994 05 13 4426·8200
 1994 05 16 3126·8100
 1994 05 17 4126.8600
 1994 05 18 5426·8600
 1994 05 19 3126.8000
 1994 05 20 8826·8800
 1994 05 23 426.8600
 1994 05 24 4026.9800
 1994 05 25 9727·0400
 1994 05 26 8827·0900
 1994 05 27 4327·0800
 1994 05 31 3127.0600
 1994 06 01 1827.0800
 1994 06 02 3727·0300
 1994 06 03 9627·0750
 1994 06 06 9627.0850
 1994 06 07 9427.0900
 1994 06 08 6827·0780
 1994 06 09 2627·0900
 1994 06 10 3127·0580
 1994 06 13 5027.0550
 1994 06 14 3527·0450
 1994 06 15 2127·0477
 1994 06 16 5227·0500
 1994 06 17 3727·0530
 1994 06 20 2227.0490
 1994 06 21 9427·0400
 1994 06 22 626·9530
 1994 06 23 3126.9800
 1994 06 24 3527·0200
 1994 06 27 8326.9120
 1994 06 28 6126.9180
 1994 06 29 3026·8660
 1994 06 30 526·8140
 1994 07 01 5026.8250
 1994 07 05 1026.7600
 1994 07 06 6226·7300
 1994 07 07 8926·7700
 1994 07 08 8426.7400
 1994 07 11 7426.7400
 1994 07 12 7626·6970
 1994 07 13 6926·6310
 1994 07 14 9726.6300
 1994 07 15 9726·5760
 1994 07 18 4826.5900
 1994 07 19 5226·5900
 1994 07 20 2826·6800
 1994 07 21 4726·6500
 1994 07 22 7826·6700
 1994 07 25 6826.5500
 1994 07 26 3926·6090
 1994 07 27 1926·5970
 1994 07 28 9226·5400
 1994 07 29 7526.5810
 1994 08 01 1826.5402
 1994 08 02 3126.6000
 1994 08 03 4026·5700
 1994 08 04 5426·5700
 1994 08 05 7826.5100
 1994 08 08 2926·4807
 1994 08 09 9626·4557
 1994 08 10 1226·4652
 1994 08 11 5626.4642
 1994 08 12 8126·4522
 1994 08 15 6326.4800
 1994 08 16 8126·4800
 1994 08 17 1726.4900
 1994 08 18 8126.4700
 1994 08 19 6526·4400
 1994 08 22 1726·3800
 1994 08 23 4726.3450
 1994 08 24 4826.3250
 1994 08 25 5226.2200
 1994 08 26 226.2700
 1994 08 29 6026.2500
 1994 08 30 2726·1800
 1994 08 31 026·2000
 1994 09 01 4326·2430
 1994 09 02 9326·2400
 1994 09 06 8726·2100
 1994 09 07 926.2100
 1994 09 08 7026.2000
 1994 09 09 1026·2000
 1994 09 12 2226·2100
 1994 09 13 526.2100
 1994 09 14 4126.2000
 1994 09 15 9826·2100
 1994 09 16 5026·2200
 1994 09 19 3826·2300
 1994 09 20 3826.2300
 1994 09 21 7026·2400
 1994 09 22 1726·1900
 1994 09 23 8326·1900
 1994 09 26 6726.1600
 1994 09 27 6326·2200
 1994 09 28 9126.2200
 1994 09 29 4126.1700
 1994 09 30 5926·2000
 1994 10 03 4226.2200
 1994 10 04 6626.1900
 1994 10 05 3826.1900
 1994 10 06 7226·1800
 1994 10 07 9426·1600
 1994 10 11 6226.2100
 1994 10 12 2326·2200
 1994 10 13 8726.1900
 1994 10 14 3126.1700
 1994 10 17 2226.1200
 1994 10 18 7226.1300
 1994 10 19 1126.1100
 1994 10 20 9226·1000
 1994 10 21 1626.0300
 1994 10 24 8526·0600
 1994 10 25 7426·0700
 1994 10 26 3926·0900
 1994 10 27 3926·0800
 1994 10 28 8826.0600
 1994 10 31 3526·0500
 1994 11 01 6126.0200
 1994 11 02 826.0300
 1994 11 03 3126.0400
 1994 11 04 7426.0500
 1994 11 07 7026·0700
 1994 11 08 6926·0700
 1994 11 09 9026.1100
 1994 11 10 9826·2000
 1994 11 14 426·2100
 1994 11 15 9026·2900
 1994 11 16 6526·2300
 1994 11 17 4026·3100
 1994 11 18 2626·3900
 1994 11 21 6523·3700
 1994 11 22 8126.2800
 1994 11 23 5426·2200
 1994 11 25 2426.2900
 1994 11 28 1426.2500
 1994 11 29 8926·2700
 1994 11 30 2426·2700
 1994 12 01 1026.3000
 1994 12 02 8126·3500
 1994 12 05 6426·3200
 1994 12 06 5626·3200
 1994 12 07 2426.3000
 1994 12 08 3526.3300
 1994 12 09 726·3700
 1994 12 12 8026·4200
 1994 12 13 2726.4000
 1994 12 14 7026·4200
 1994 12 15 4226.3600
 1994 12 16 5526·4100
 1994 12 19 726.4500
 1994 12 20 626.4300
 1994 12 21 2126.4000
 1994 12 22 6226.4200
 1994 12 23 7826.4200
 1994 12 27 8526.4500
 1994 12 28 1826·4500
 1994 12 29 726·3900
 1994 12 30 7726.2900
 1995 01 03  7826.2300
 1995 01 04  3526·2400
 1995 01 05  2226·3500
 1995 01 06  6726·2800
 1995 01 09  7926.3700
 1995 01 10  9626.3200
 1995 01 11  6326·3300
 1995 01 12  3726.3000
 1995 01 13  726.3200
 1995 01 17  5226.3100
 1995 01 18  1326·3000
 1995 01 19  9826.3000
 1995 01 20  526.2900
 1995 01 23  7826.3100
 1995 01 24  7726·2800
 1995 01 25  8926·2700
 1995 01 26  4426.2700
 1995 01 27  7426·2900
 1995 01 30  8826·3100
 1995 01 31  7226.3100
 1995 02 01  1626.3100
 1995 02 02  6726·2900
 1995 02 03  326·3000
 1995 02 06  3726·2900
 1995 02 07  4326·2900
 1995 02 08  626·3100
 1995 02 09  226.2900
 1995 02 10  9526.3300
 1995 02 13  6626·3700
 1995 02 14  6726·3800
 1995 02 15  9226.3800
 1995 02 16  8426·3700
 1995 02 17  5626.3800
 1995 02 21  5026.3600
 1995 02 22  626·3600
 1995 02 23  6726·3600
 1995 02 24  726.3700
 1995 02 27  8126·3400
 1995 02 28  9926.3600
 1995 03 01  3326.3800
 1995 03 02  3826·3700
 1995 03 03  1026·3400
 1995 03 06  5426.2500
 1995 03 07  9326.2300
 1995 03 08  9326.0000
 1995 03 09  1226.0900
 1995 03 10  7626.1100
 1995 03 13  8726·1200
 1995 03 14  4226·1100
 1995 03 15  8726·1000
 1995 03 16  9926.0600
 1995 03 17  7626.0200
 1995 03 20  7725.9700
 1995 03 21  6226.0100
 1995 03 22  7726.0300
 1995 03 23  5026.0100
 1995 03 24  1926.0100
 1995 03 27  8726.0600
 1995 03 28  9426·0400
 1995 03 29  1926·0500
 1995 03 30  1225.9900
 1995 03 31  3626.0000
 1995 04 03  5525.9400
 1995 04 04  2425.9400
 1995 04 05  2425·9400
 1995 04 06  1125.9000
 1995 04 07  9225·6800
 1995 04 10  2525·1700
 1995 04 11  5025·3000
 1995 04 12  3725·4000
 1995 04 13  6225·3500
 1995 04 14  1225·3600
 1995 04 17  1025·3500
 1995 04 18  6325·3500
 1995 04 19  4625·3100
 1995 04 20  9725.3700
 1995 04 21  4625·4100
 1995 04 24  6625·4000
 1995 04 25  5225.4100
 1995 04 26  1825·4100
 1995 04 27  2925·4200
 1995 04 28  4625.4100
 1995 05 01  1125·4000
 1995 05 02  3925.4000
 1995 05 03  5225.4000
 1995 05 04  2925·4100
 1995 05 05  7825.4100
 1995 05 08  4625·4100
 1995 05 09  3525·4100
 1995 05 10  6425.4100
 1995 05 11  3725·4100
 1995 05 12  5225·4100
 1995 05 15  2125.5000
 1995 05 16  2725.5800
 1995 05 17  9425·5900
 1995 05 18  9725.6500
 1995 05 19  8125.6500
 1995 05 22  1825·7800
 1995 05 23  8025·8300
 1995 05 24  4125.8400
 1995 05 25  725.7700
 1995 05 26  6325.4000
 1995 05 30  5225.5800
 1995 05 31  7525.5800
 1995 06 01  2025.7000
 1995 06 02  1325.7100
 1995 06 05  9125·6700
 1995 06 06  925.7400
 1995 06 07  6325·6900
 1995 06 08  4225·6900
 1995 06 09  525.6900
 1995 06 12  8325·7300
 1995 06 13  625·7500
 1995 06 14  5125·8000
 1995 06 15  2425·7800
 1995 06 16  5925.7900
 1995 06 19  4225·8800
 1995 06 20  6625.9100
 1995 06 21  725·8800
 1995 06 22  2525.8400
 1995 06 23  9024·7900
 1995 06 26  3625·8400
 1995 06 27  3325·8700
 1995 06 28  9325.8500
 1995 06 29  9625·8200
 1995 06 30  3725·8300
 1995 07 03  1025.9000
 1995 07 05  325.8800
 1995 07 06  2725.8800
 1995 07 07  7025·9300
 1995 07 10  7026·2100
 1995 07 11  1626·1700
 1995 07 12  7926·1800
 1995 07 13  6026·2100
 1995 07 14  6826·1800
 1995 07 17  2126.3000
 1995 07 18  7026.4000
 1995 07 19  5826.3900
 1995 07 20  8826·3800
 1995 07 21  3026.4200
 1995 07 24  4526.5000
 1995 07 25  3826·5900
 1995 07 26  3526·7000
 1995 07 27  8126.4400
 1995 07 28  7226·4200
 1995 07 31  126.4800
 1995 08 01  4026.6400
 1995 08 02  3726.6800
 1995 08 03  4526.8000
 1995 08 04  7326.6000
 1995 08 07  6226·9400
 1995 08 08  8726.9200
 1995 08 09  8526·9500
 1995 08 10  426.9700
 1995 08 11  8127.4000
 1995 08 14  4327.3200
 1995 08 15  3527.2900
 1995 08 16  6927.5000
 1995 08 17  327.4700
 1995 08 18  4227·4500
 1995 08 21  6327·4600
 1995 08 22  6927.5000
 1995 08 23  6227·4900
 1995 08 24  4927·4700
 1995 08 25  6527·4800
 1995 08 28  2827.5000
 1995 08 29  1227·5500
 1995 08 30  5027·5000
 1995 08 31  6027·5000
 1995 09 01  9927.5000
 1995 09 05  3627·4900
 1995 09 06  5827.5000
 1995 09 07  9127.5000
 1995 09 08  5527·5000
 1995 09 11  4127.4900
 1995 09 12  1227.5000
 1995 09 13  2727·5000
 1995 09 14  9727·5000
 1995 09 15  5827.5000
 1995 09 18  7427.5000
 1995 09 19  6427.5000
 1995 09 20  5127·4800
 1995 09 21  4427.4600
 1995 09 22  3327.4600
 1995 09 25  1927·3700
 1995 09 26  6827.3400
 1995 09 27  8027.2400
 1995 09 28  027.2400
 1995 09 29  3827·0700
 1995 10 02  2126.9000
 1995 10 03  7326.7600
 1995 10 04  1526.8600
 1995 10 05  8926·8100
 1995 10 06  1226·9100
 1995 10 10  5526·9000
 1995 10 11  3926·9100
 1995 10 12  6626.9100
 1995 10 13  6726·9000
 1995 10 16  8326.9300
 1995 10 17  6226.9700
 1995 10 18  8926·9600
 1995 10 19  3527·0000
 1995 10 20  3726.9900
 1995 10 23  9526.9500
 1995 10 24  126.9300
 1995 10 25  9226·9300
 1995 10 26  2526·9600
 1995 10 27  7626.9600
 1995 10 30  7227·0000
 1995 10 31  3926·9900
 1995 11 01  7827.0900
 1995 11 02  6927.1900
 1995 11 03  9727·2400
 1995 11 06  027·2100
 1995 11 07  5327.2200
 1995 11 08  6227·2200
 1995 11 09  9327.2200
 1995 11 10  2727·1900
 1995 11 13  3227.2000
 1995 11 14  6627.2600
 1995 11 15  627·2400
 1995 11 16  9427·2600
 1995 11 17  2127·2700
 1995 11 20  2127.3400
 1995 11 21  327.3200
 1995 11 22  227.3400
 1995 11 24  5127·3100
 1995 11 27  8827·3100
 1995 11 28  8127·3200
 1995 11 29  7627.3200
 1995 11 30  8027.3200
 1995 12 01  5727.3600
 1995 12 04  5727·3100
 1995 12 05  6727.2900
 1995 12 06  8927·3000
 1995 12 07  4027·3000
 1995 12 08  7627.3000
 1995 12 11  5127.3100
 1995 12 12  8527.3100
 1995 12 13  7427.3200
 1995 12 14  727·3200
 1995 12 15  2627·3300
 1995 12 18  027·3500
 1995 12 19  2227.3400
 1995 12 20  4427.3400
 1995 12 21  2027·3400
 1995 12 22  8927·2900
 1995 12 26  7427.3000
 1995 12 27  627.3000
 1995 12 28  8227.2900
 1995 12 29  3527·2900
 1996 01 02 4027·2700
 1996 01 03 3827·2700
 1996 01 04 8827·3300
 1996 01 05 4527.3200
 1996 01 08 6027.3800
 1996 01 09 827.3900
 1996 01 10 3727.3900
 1996 01 11 4927.4100
 1996 01 12 9627.3800
 1996 01 16 1027·4000
 1996 01 17 5627.4300
 1996 01 18 527.4200
 1996 01 19 3627.4300
 1996 01 22 6527·4400
 1996 01 23 9527·4400
 1996 01 24 9427.4600
 1996 01 25 9327·4600
 1996 01 26 1527·4600
 1996 01 29 3027·4900
 1996 01 30 2327·4800
 1996 01 31 427·4700
 1996 02 01 3127.4900
 1996 02 02 6027·4800
 1996 02 05 2427.4700
 1996 02 06 3427·4800
 1996 02 07 627.4800
 1996 02 08 1027·4800
 1996 02 09 5227.4800
 1996 02 12 6927·4700
 1996 02 13 5927.4800
 1996 02 14 3327.4600
 1996 02 15 9127.4700
 1996 02 16 2227·4900
 1996 02 20 3427·4900
 1996 02 21 227.4900
 1996 02 22 4627.4900
 1996 02 23 3225.4900
 1996 02 26 127.5000
 1996 02 27 1827.5000
 1996 02 28 4927·5000
 1996 02 29 6127·5000
 1996 03 01 5427.5000
 1996 03 04 727.5000
 1996 03 05 5627.5000
 1996 03 06 9827·5000
 1996 03 07 1227·5000
 1996 03 08 1927.5000
 1996 03 11 5027·5000
 1996 03 12 5427.5000
 1996 03 13 1927·5000
 1996 03 14 2927.5000
 1996 03 15 3727·4700
 1996 03 18 6827.4500
 1996 03 19 4427.3200
 1996 03 20 3827.2000
 1996 03 21 4927·2700
 1996 03 22 327·3000
 1996 03 25 8227.3100
 1996 03 26 7227.2500
 1996 03 27 4227.2800
 1996 03 28 4727.2500
 1996 03 29 5127.3000
 1996 04 01 7927·2400
 1996 04 02 9827·2400
 1996 04 03 1327·2400
 1996 04 04 9527.2400
 1996 04 05 3727·1900
 1996 04 08 2427.1700
 1996 04 09 3827·1900
 1996 04 10 8527.1800
 1996 04 11 4527·1800
 1996 04 12 5027·1800
 1996 04 15 8527.1600
 1996 04 16 1327·1600
 1996 04 17 2927.1600
 1996 04 18 3527.1500
 1996 04 19 4328.1500
 1996 04 22 9927·1600
 1996 04 23 3827·1800
 1996 04 24 5927·2200
 1996 04 25 2327.2000
 1996 04 26 8727.2000
 1996 04 29 5027·1700
 1996 04 30 2927·1700
 1996 05 01 6527.1700
 1996 05 02 4727.1700
 1996 05 03 6327·1700
 1996 05 06 7727.1800
 1996 05 07 3128.1700
 1996 05 08 7227·1700
 1996 05 09 327.1800
 1996 05 10 5927.1800
 1996 05 13 927·1800
 1996 05 14 8227.2000
 1996 05 15 2227·2100
 1996 05 16 5727·2200
 1996 05 17 1127·2400
 1996 05 20 2127.3200
 1996 05 21 9327·3300
 1996 05 22 7827·3400
 1996 05 23 7627·3000
 1996 05 24 5727.9500
 1996 05 28 1727·9100
 1996 05 29 5427.7900
 1996 05 30 6727.6800
 1996 05 31 8627.6800
 1996 06 03 2127.6900
 1996 06 04 4027·7600
 1996 06 05 7125.7700
 1996 06 06 2527·6900
 1996 06 07 5327.7300
 1996 06 10 1927·7400
 1996 06 11 127·7500
 1996 06 12 2027.7400
 1996 06 13 9127·6600
 1996 06 14 9727.6100
 1996 06 17 9627.6700
 1996 06 18 4027·6500
 1996 06 19 3327·6500
 1996 06 20 627·6500
 1996 06 21 1727·6200
 1996 06 24 7727.6300
 1996 06 25 627·6900
 1996 06 26 327.6400
 1996 06 27 5427·6000
 1996 06 28 5327.5500
 1996 07 01 5927·5400
 1996 07 02 6927.5100
 1996 07 03 1827·5800
 1996 07 05 1127.5700
 1996 07 08 6927.6800
 1996 07 09 1027·5500
 1996 07 10 4827.6000
 1996 07 11 1927.6100
 1996 07 12 3527.5600
 1996 07 15 5927·6500
 1996 07 16 727·5700
 1996 07 17 7327.5800
 1996 07 18 8427.5900
 1996 07 19 7327·5600
 1996 07 22 8227.5600
 1996 07 23 9127·5700
 1996 07 24 6427·5600
 1996 07 25 3127.5100
 1996 07 26 8727·6500
 1996 07 29 1727·5500
 1996 07 30 5327.5200
 1996 07 31 4327.5300
 1996 08 01 5927.5200
 1996 08 02 2127·5100
 1996 08 05 4927.5000
 1996 08 06 3827.4800
 1996 08 07 6127.4900
 1996 08 08 9727.5100
 1996 08 09 7927.4700
 1996 08 12 7427.5000
 1996 08 13 8227.5100
 1996 08 14 6427.4900
 1996 08 15 9327.4900
 1996 08 16 3227·4900
 1996 08 19 3327·4900
 1996 08 20 6527.5300
 1996 08 21 6627.5100
 1996 08 22 1927.5100
 1996 08 23 5327·5000
 1996 08 26 7127.4800
 1996 08 27 9927.4800
 1996 08 28 6727·5000
 1996 08 29 527·4900
 1996 08 30 7527·4700
 1996 09 03 1727·5200
 1996 09 04 3227.5000
 1996 09 05 7727·5000
 1996 09 06 9627·5000
 1996 09 09 7127·4900
 1996 09 10 9627·5000
 1996 09 11 8127.5000
 1996 09 12 7927.5000
 1996 09 13 3527.5000
 1996 09 16 6527·5000
 1996 09 17 5627·5100
 1996 09 18 9327.5000
 1996 09 19 1127.5100
 1996 09 20 7127·5100
 1996 09 23 6427.5100
 1996 09 24 3127·5000
 1996 09 25 2327·4800
 1996 09 26 7227·4900
 1996 09 27 9327.4900
 1996 09 30 1327·4900
 1996 10 01 2227.4900
 1996 10 02 4727·5000
 1996 10 03 5627.5000
 1996 10 04 8427·5000
 1996 10 07 8427·5000
 1996 10 08 527.5100
 1996 10 09 9127·5100
 1996 10 10 1227.5100
 1996 10 11 927·4900
 1996 10 15 7627.5000
 1996 10 16 6227.5100
 1996 10 17 9127.5000
 1996 10 18 2127.5100
 1996 10 21 1827·5100
 1996 10 22 5527·5700
 1996 10 23 4127.6300
 1996 10 24 7327·5800
 1996 10 25 1227.6000
 1996 10 28 8327·6000
 1996 10 29 527.5700
 1996 10 30 3827.5600
 1996 10 31 6427.5600
 1996 11 01 8627·5300
 1996 11 04 5327.5200
 1996 11 05 1827.5200
 1996 11 06 727.5500
 1996 11 07 2427.5200
 1996 11 08 7927.5400
 1996 11 12 3827·5200
 1996 11 13 9627·5200
 1996 11 14 8727.5200
 1996 11 15 327.5200
 1996 11 18 4727.5200
 1996 11 19 1427.5200
 1996 11 20 8827.5200
 1996 11 21 6727.5200
 1996 11 22 2327.5200
 1996 11 25 6827.5200
 1996 11 26 6327·5200
 1996 11 27 4227.5200
 1996 11 29 6427·4900
 1996 12 02 8827.5000
 1996 12 03 7627.5100
 1996 12 04 2227.5200
 1996 12 05 9627·5200
 1996 12 06 3127.5200
 1996 12 09 1627·5200
 1996 12 10 2527.5200
 1996 12 11 7127.5200
 1996 12 12 8027·5200
 1996 12 13 9427·5200
 1996 12 16 9627·5200
 1996 12 17 6227.5200
 1996 12 18 4027·5100
 1996 12 19 4927·5100
 1996 12 20 327·5100
 1996 12 23 7127·5000
 1996 12 24 4427·5200
 1996 12 26 4327.5200
 1996 12 27 4227·5200
 1996 12 30 2327.5200
 1996 12 31 4827.5200
 1997 01 02  6527·5200
 1997 01 03  3227·5200
 1997 01 06  6827·5200
 1997 01 07  3427·5200
 1997 01 08  2727.5200
 1997 01 09  1527·5200
 1997 01 10  8227.5200
 1997 01 13  727.5000
 1997 01 14  6827.4600
 1997 01 15  6227.3900
 1997 01 16  6527·3400
 1997 01 17  127.4100
 1997 01 21  4927·4900
 1997 01 22  6727·5200
 1997 01 23  4227.4600
 1997 01 24  7127.4800
 1997 01 27  6027·4700
 1997 01 28  4827.4700
 1997 01 29  6427.4700
 1997 01 30  027·4600
 1997 01 31  1227.4500
 1997 02 03  5127.4600
 1997 02 04  727.4600
 1997 02 05  9427.5200
 1997 02 06  4527·5200
 1997 02 07  4327.5400
 1997 02 10  7027.5300
 1997 02 11  8427.5600
 1997 02 12  2027·5600
 1997 02 13  2027·5600
 1997 02 14  7927.5600
 1997 02 18  2727·6700
 1997 02 19  2627·6000
 1997 02 20  027·6400
 1997 02 21  8527·6100
 1997 02 24  527.5700
 1997 02 25  7527.5700
 1997 02 26  2727.5200
 1997 02 27  6227·5400
 1997 02 28  2427.5400
 1997 03 03  527.5500
 1997 03 04  7127·5400
 1997 03 05  1127.5400
 1997 03 06  1627·5300
 1997 03 07  8027.5200
 1997 03 10  2627.5400
 1997 03 11  5927·5400
 1997 03 12  3927·5600
 1997 03 13  8727·5500
 1997 03 14  1127.5500
 1997 03 17  5427·5400
 1997 03 18  7227·5400
 1997 03 19  3927·5400
 1997 03 20  7027.5400
 1997 03 21  7227·5600
 1997 03 24  2427.5600
 1997 03 25  7427.5900
 1997 03 26  7227·6000
 1997 03 27  1427·5600
 1997 03 28  2527·5600
 1997 03 31  5527·5600
 1997 04 01  1227.5600
 1997 04 02  627.5600
 1997 04 03  3227.5700
 1997 04 04  7027·5700
 1997 04 07  727.5700
 1997 04 08  9727·6000
 1997 04 09  2827.6200
 1997 04 10  3127·5900
 1997 04 11  427.6600
 1997 04 14  6327·6400
 1997 04 15  1827·6200
 1997 04 16  7727·6200
 1997 04 17  7027·6600
 1997 04 18  427.6500
 1997 04 21  3427.6500
 1997 04 22  7027·6600
 1997 04 23  027·6500
 1997 04 24  4627·6700
 1997 04 25  3327·6500
 1997 04 28  9827.6900
 1997 04 29  1427·6900
 1997 04 30  3927.6800
 1997 05 01  9627.6800
 1997 05 02  7427.6900
 1997 05 05  5427.7500
 1997 05 06  5827·7600
 1997 05 07  3127·7600
 1997 05 08  3727·7100
 1997 05 09  9127.7100
 1997 05 12  427.7800
 1997 05 13  6827.8000
 1997 05 14  4927.7900
 1997 05 15  1827.8100
 1997 05 16  327.7600
 1997 05 19  6527.7800
 1997 05 20  9727·7800
 1997 05 21  5527.8300
 1997 05 22  427.8300
 1997 05 23  327.8500
 1997 05 27  9527·8600
 1997 05 28  4527·9000
 1997 05 29  8427.8900
 1997 05 30  8827.8900
 1997 06 02  8127.8900
 1997 06 03  5827.9000
 1997 06 04  4227.9200
 1997 06 05  5327·9200
 1997 06 06  1727·9200
 1997 06 09  8927·9000
 1997 06 10  327.8900
 1997 06 11  5427·9000
 1997 06 12  9227·9000
 1997 06 13  5527.9100
 1997 06 16  1927.9200
 1997 06 17  7227.9400
 1997 06 18  1827·9300
 1997 06 19  227·9500
 1997 06 20  6527·9500
 1997 06 23  1527.9200
 1997 06 24  3327·9000
 1997 06 25  9927·8800
 1997 06 26  4027.8600
 1997 06 27  1327·8400
 1997 06 30  027·8200
 1997 07 01  3827.8200
 1997 07 02  7127.8700
 1997 07 03  2427·8900
 1997 07 07  727.9200
 1997 07 08  4127.9400
 1997 07 09  827.9500
 1997 07 10  3027·8700
 1997 07 11  6827.8700
 1997 07 14  5127.9400
 1997 07 15  2627·9600
 1997 07 16  3627·9700
 1997 07 17  1827·9700
 1997 07 18  3627.9600
 1997 07 21  2527·9400
 1997 07 22  7427.9600
 1997 07 23  2327·9800
 1997 07 24  9227.9700
 1997 07 25  3227.9800
 1997 07 28  228·0000
 1997 07 29  6928.2500
 1997 07 30  3728·8000
 1997 07 31  9628·9000
 1997 08 01  028·9000
 1997 08 04  6928.7500
 1997 08 05  1528·7500
 1997 08 06  9228.7500
 1997 08 07  7628·8000
 1997 08 08  6228·8500
 1997 08 11  9628.8500
 1997 08 12  2228.9500
 1997 08 13  6028·8500
 1997 08 14  1028.8500
 1997 08 15  7428.9000
 1997 08 18  1028·8000
 1997 08 19  1128·8000
 1997 08 20  128.8500
 1997 08 21  6728.8500
 1997 08 22  728.8000
 1997 08 25  828·8000
 1997 08 26  4828.8000
 1997 08 27  2128.7800
 1997 08 28  8928.8000
 1997 08 29  6028.8200
 1997 09 02  8928·9000
 1997 09 03  328·9000
 1997 09 04  5528·7500
 1997 09 05  9728·7000
 1997 09 08  8728·9000
 1997 09 09  928·9000
 1997 09 10  3128·7000
 1997 09 11  7728·7000
 1997 09 12  2928·7000
 1997 09 15  5728·7000
 1997 09 16  6828.7000
 1997 09 17  8028·6500
 1997 09 18  2928·7000
 1997 09 19  9228.7000
 1997 09 22  4028·7000
 1997 09 23  1428.6600
 1997 09 24  2428.6600
 1997 09 25  8328·6600
 1997 09 26  4928.7600
 1997 09 29  1028·6600
 1997 09 30  7828·6600
 1997 10 01  2328·6600
 1997 10 02  2028.7000
 1997 10 03  2428·6800
 1997 10 06  7828.6500
 1997 10 07  3328·5500
 1997 10 08  228.5800
 1997 10 09  3928.5000
 1997 10 10  3728·5700
 1997 10 14  5528.5300
 1997 10 15  7228·5400
 1997 10 16  6128·5600
 1997 10 17  9332·6000
 1997 10 20  6030·7500
 1997 10 21  3030·8000
 1997 10 22  2230·8000
 1997 10 23  930·5000
 1997 10 24  4130·7000
 1997 10 27  130·8000
 1997 10 28  7831.0000
 1997 10 29  7331·3000
 1997 10 30  1831.2000
 1997 10 31  3631.2000
 1997 11 03  1231.4000
 1997 11 04  9730.8500
 1997 11 05  3430·6000
 1997 11 06  930.8000
 1997 11 07  2831.0000
 1997 11 10  2031·0500
 1997 11 12  5931.2000
 1997 11 13  2231·3000
 1997 11 14  6131.5000
 1997 11 17  431.8000
 1997 11 18  8732·0000
 1997 11 19  033·2500
 1997 11 20  6533·0000
 1997 11 21  3832·4000
 1997 11 24  3832·5000
 1997 11 25  9332·7500
 1997 11 26  2232.5500
 1997 11 28  3432.3500
 1997 12 01  5432·4500
 1997 12 02  7632·4500
 1997 12 03  4032.5000
 1997 12 04  3032.2000
 1997 12 05  632.4500
 1997 12 08  5132·1500
 1997 12 09  4932.1500
 1997 12 10  8932·5500
 1997 12 11  8732.9000
 1997 12 12  4232.7500
 1997 12 15  732.1500
 1997 12 16  9932·1500
 1997 12 17  1732·6000
 1997 12 18  9932·3500
 1997 12 19  9532.3500
 1997 12 22  7332·3500
 1997 12 23  4032.7000
 1997 12 24  9932·7000
 1997 12 26  2032·8000
 1997 12 29  4932.8000
 1997 12 30  2532.7500
 1997 12 31  4132.8000
 1998 01 02 1433.1000
 1998 01 05 8933·6000
 1998 01 06 6633·9500
 1998 01 07 5134.5000
 1998 01 08 3234·8000
 1998 01 09 8134.4000
 1998 01 12 8234·7000
 1998 01 13 7934.7000
 1998 01 14 5734·3000
 1998 01 15 3934.1500
 1998 01 16 1733.9000
 1998 01 20 133·8000
 1998 01 21 9533.4900
 1998 01 22 033·8500
 1998 01 23 4134·1500
 1998 01 26 1734.1000
 1998 01 27 7834.2000
 1998 01 28 2834·2000
 1998 01 29 4834·2000
 1998 01 30 5334.2500
 1998 02 02 6333·5000
 1998 02 03 933·2500
 1998 02 04 5634.0500
 1998 02 05 5832.9500
 1998 02 06 3132·9500
 1998 02 09 5733.1500
 1998 02 10 1132.9500
 1998 02 11 932.8000
 1998 02 12 8932·9000
 1998 02 13 1032.8500
 1998 02 17 8033·0500
 1998 02 18 532·9700
 1998 02 19 6932.8500
 1998 02 20 3132.9000
 1998 02 23 5932.9500
 1998 02 24 7232·8000
 1998 02 25 2632·6000
 1998 02 26 832.3500
 1998 02 27 6632·2000
 1998 03 02 6132·1000
 1998 03 03 4432·1000
 1998 03 04 5332·0500
 1998 03 05 4532·2000
 1998 03 06 4732·2500
 1998 03 09 2732.2500
 1998 03 10 432·4000
 1998 03 11 6632.3500
 1998 03 12 3032·4500
 1998 03 13 932.5000
 1998 03 16 2432·5000
 1998 03 17 2332.6000
 1998 03 18 3532·9000
 1998 03 19 4632.8500
 1998 03 20 232.8500
 1998 03 23 3532·8000
 1998 03 24 1332.7500
 1998 03 25 1932·7000
 1998 03 26 5032.5900
 1998 03 27 4632.6300
 1998 03 30 4032·7500
 1998 03 31 3532.9500
 1998 04 01 632.9000
 1998 04 02 2532.9500
 1998 04 03 1532·9000
 1998 04 06 2532·9000
 1998 04 07 3233·1000
 1998 04 08 6633·1000
 1998 04 09 6533·1000
 1998 04 10 4732.9000
 1998 04 13 1733.0500
 1998 04 14 8933·0000
 1998 04 15 3932·9100
 1998 04 16 8233.0000
 1998 04 17 7433.0300
 1998 04 20 3833·1000
 1998 04 21 1333·0500
 1998 04 22 3733.0500
 1998 04 23 4133·0500
 1998 04 24 8133·0500
 1998 04 27 8733.1000
 1998 04 28 4233·0200
 1998 04 29 7933·1000
 1998 04 30 1332.9800
 1998 05 01 8833.0500
 1998 05 04 5633·0100
 1998 05 05 7833.0100
 1998 05 06 5333.0400
 1998 05 07 6433·1700
 1998 05 08 5833.2500
 1998 05 11 5133·2100
 1998 05 12 4533.4200
 1998 05 13 9133.4500
 1998 05 14 5833·2500
 1998 05 15 3433·2500
 1998 05 18 5933.7900
 1998 05 19 7133·8300
 1998 05 20 8433·6900
 1998 05 21 9133·6000
 1998 05 22 8833·6200
 1998 05 26 2833.8900
 1998 05 27 9633.9000
 1998 05 28 1033·8800
 1998 05 29 5234.0000
 1998 06 01 1234.3000
 1998 06 02 7334.3400
 1998 06 03 434·2100
 1998 06 04 9434·3000
 1998 06 05 034.3500
 1998 06 08 2334.7400
 1998 06 09 1134·7600
 1998 06 10 8535.0000
 1998 06 11 9134·9000
 1998 06 12 7734·9500
 1998 06 15 9234.9100
 1998 06 16 1734·8500
 1998 06 17 1134.8500
 1998 06 18 9234·1200
 1998 06 19 3834·1100
 1998 06 22 1134·4000
 1998 06 23 1034·4500
 1998 06 24 5034.4000
 1998 06 25 6034·5500
 1998 06 26 934·7000
 1998 06 29 6434·6000
 1998 06 30 5734·3700
 1998 07 01 9534.3800
 1998 07 02 8334·3800
 1998 07 03 7334·4100
 1998 07 06 4534.5100
 1998 07 07 834.3800
 1998 07 08 2434·4000
 1998 07 09 6234.4000
 1998 07 10 7134·4100
 1998 07 13 8634·5000
 1998 07 14 5434·4000
 1998 07 15 8234·4000
 1998 07 16 1534·3700
 1998 07 17 4234.2800
 1998 07 20 1634.3200
 1998 07 21 834.3200
 1998 07 22 8634·3700
 1998 07 23 1434.4000
 1998 07 24 7834·4000
 1998 07 27 4034·4300
 1998 07 28 1434·3800
 1998 07 29 6434.3400
 1998 07 30 3634.3400
 1998 07 31 534·3900
 1998 08 03 5634.4500
 1998 08 04 8134.4500
 1998 08 05 734·5000
 1998 08 06 5234·5100
 1998 08 07 9434·6500
 1998 08 10 7734.8000
 1998 08 11 3834·9000
 1998 08 12 5734.8500
 1998 08 13 3434.7900
 1998 08 14 9034.7100
 1998 08 17 9634·7700
 1998 08 18 2034.7400
 1998 08 19 834·8500
 1998 08 20 8434·6000
 1998 08 21 7534·7000
 1998 08 24 6634·8500
 1998 08 25 7334·8500
 1998 08 26 4634·8400
 1998 08 27 9634.8000
 1998 08 28 4634·8500
 1998 08 31 1034.8800
 1998 09 01 8834·8100
 1998 09 02 134·7800
 1998 09 03 3634·8200
 1998 09 04 2634·7500
 1998 09 08 5034.5700
 1998 09 09 6134.6900
 1998 09 10 3534·6100
 1998 09 11 5334.5200
 1998 09 14 9334·6100
 1998 09 15 6934.6100
 1998 09 16 7034·6100
 1998 09 17 4634.5500
 1998 09 18 634.5300
 1998 09 21 4434.6900
 1998 09 22 9034.6300
 1998 09 23 8934·7100
 1998 09 24 234.6100
 1998 09 25 3134·6200
 1998 09 28 7134·6100
 1998 09 29 8734.5400
 1998 09 30 1834.7000
 1998 10 01 9834·3700
 1998 10 02 1334.0500
 1998 10 05 7333·7500
 1998 10 06 1733.5400
 1998 10 07 4133.4000
 1998 10 08 4133·0000
 1998 10 09 232.9500
 1998 10 13 8833.1600
 1998 10 14 7733.3000
 1998 10 15 733.0500
 1998 10 16 5632.8000
 1998 10 19 4332.9900
 1998 10 20 5133·0000
 1998 10 21 8533.0000
 1998 10 22 4332.9200
 1998 10 23 1932.9600
 1998 10 26 3333·0000
 1998 10 27 7632.7000
 1998 10 28 9332.5500
 1998 10 29 8132.5800
 1998 10 30 1632·4800
 1998 11 02 532·4500
 1998 11 03 6432.5100
 1998 11 04 1532·5300
 1998 11 05 2032.6000
 1998 11 06 2332·6500
 1998 11 09 3732·6800
 1998 11 10 3632·8500
 1998 11 12 8832·7500
 1998 11 13 532.7300
 1998 11 16 1832·6000
 1998 11 17 7932·5500
 1998 11 18 9032·6500
 1998 11 19 5132·6000
 1998 11 20 3932·6500
 1998 11 23 932.5000
 1998 11 24 2032.5500
 1998 11 25 8732·5500
 1998 11 27 5832·5500
 1998 11 30 1432·5000
 1998 12 01 9732·5000
 1998 12 02 6332.4700
 1998 12 03 5532.5500
 1998 12 04 532·4000
 1998 12 07 6632·4000
 1998 12 08 5532·4000
 1998 12 09 3732.3500
 1998 12 10 2232.3000
 1998 12 11 9532·3100
 1998 12 14 6332·2000
 1998 12 15 3632.2000
 1998 12 16 2732·3000
 1998 12 17 7832.3200
 1998 12 18 1232·3000
 1998 12 21 832.3000
 1998 12 22 832.3000
 1998 12 23 3532·3500
 1998 12 24 5232.3000
 1998 12 28 3632.3100
 1998 12 29 7732·3100
 1998 12 30 1032.2800
 1998 12 31 6032·2700
 1999 01 04  2532·1300
 1999 01 05  7432.2500
 1999 01 06  7232.2500
 1999 01 07  3532·1300
 1999 01 08  832·2200
 1999 01 11  5932·2000
 1999 01 12  1432·2600
 1999 01 13  432.2300
 1999 01 14  4132·3300
 1999 01 15  2332·2600
 1999 01 19  5732·4000
 1999 01 20  1532.3000
 1999 01 21  532.3100
 1999 01 22  7632.3500
 1999 01 25  4532·5000
 1999 01 26  4532.5000
 1999 01 27  832.3600
 1999 01 28  5832·3800
 1999 01 29  4632.3400
 1999 02 01  9532.3000
 1999 02 02  8132·3400
 1999 02 03  3132.3000
 1999 02 04  5432·4000
 1999 02 05  8932·3000
 1999 02 08  8032.2900
 1999 02 09  8332·3200
 1999 02 10  9032·3100
 1999 02 11  7732·3600
 1999 02 12  8732·3500
 1999 02 16  2732.3800
 1999 02 17  9632·4000
 1999 02 18  3632.4000
 1999 02 19  1032·5000
 1999 02 22  133·2000
 1999 02 23  4233.1000
 1999 02 24  6533·2000
 1999 02 25  7933.1400
 1999 02 26  6833·1300
 1999 03 01  2333·0500
 1999 03 02  9133·1000
 1999 03 03  5133·1500
 1999 03 04  1533·2000
 1999 03 05  5733.4000
 1999 03 08  6333·2000
 1999 03 09  733·2200
 1999 03 10  5533·1500
 1999 03 11  8833.1500
 1999 03 12  5733.1600
 1999 03 15  5633·1200
 1999 03 16  2733.1400
 1999 03 17  8633.2000
 1999 03 18  7333·1000
 1999 03 19  2733·1100
 1999 03 22  9433·1300
 1999 03 23  4533·1500
 1999 03 24  3633.1500
 1999 03 25  7833·1750
 1999 03 26  4233·1800
 1999 03 29  8433.2000
 1999 03 30  9833.2000
 1999 03 31  9133.1700
 1999 04 01  8533.2000
 1999 04 02  4733·1800
 1999 04 05  3333·3000
 1999 04 06  7133.3200
 1999 04 07  6233·3000
 1999 04 08  333.3000
 1999 04 09  4133·1800
 1999 04 12  5133·1000
 1999 04 13  3433·1000
 1999 04 14  4633.0000
 1999 04 15  4932.8500
 1999 04 16  8732·9000
 1999 04 19  9032.8000
 1999 04 20  9632.7500
 1999 04 21  632.7500
 1999 04 22  6232.8000
 1999 04 23  4332·7500
 1999 04 26  9632·7500
 1999 04 27  8932.7500
 1999 04 28  8132·7000
 1999 04 29  3032·7000
 1999 04 30  1632·7500
 1999 05 03  9632·7500
 1999 05 04  7632.7500
 1999 05 05  1432·7700
 1999 05 06  5032.7950
 1999 05 07  5432.7800
 1999 05 10  332·8300
 1999 05 11  8432.7400
 1999 05 12  1832.7400
 1999 05 13  1432·7500
 1999 05 14  4632.7900
 1999 05 17  5232.7900
 1999 05 18  6232·8000
 1999 05 19  5032.8100
 1999 05 20  932.8500
 1999 05 21  5632·8550
 1999 05 24  5232.8000
 1999 05 25  6332·7700
 1999 05 26  2632.7900
 1999 05 27  5932·8500
 1999 05 28  8432·8000
 1999 06 01  7832·8000
 1999 06 02  5132·8000
 1999 06 03  4832·8000
 1999 06 04  7432·8000
 1999 06 07  4532.6500
 1999 06 08  6832·6000
 1999 06 09  3832.5500
 1999 06 10  6932·5500
 1999 06 11  4132.5000
 1999 06 14  8232.4300
 1999 06 15  6532.3900
 1999 06 16  3632·4200
 1999 06 17  6532·3600
 1999 06 18  2632·3700
 1999 06 21  9332.3800
 1999 06 22  7032·3600
 1999 06 23  4432·4000
 1999 06 24  5632.3800
 1999 06 25  932·4100
 1999 06 28  9132·3600
 1999 06 29  2632.3100
 1999 06 30  5332·3100
 1999 07 01  2632.3200
 1999 07 02  4132·2800
 1999 07 06  8832.2900
 1999 07 07  2532·3000
 1999 07 08  8332.3450
 1999 07 09  9232·3550
 1999 07 12  3032.2600
 1999 07 13  232.2900
 1999 07 14  4232.2900
 1999 07 15  3532.3400
 1999 07 16  7732·3900
 1999 07 19  4232·3600
 1999 07 20  9032·2600
 1999 07 21  9232.4100
 1999 07 22  8032·5000
 1999 07 23  2632.4000
 1999 07 26  4232·3300
 1999 07 27  532·4000
 1999 07 28  1532.3800
 1999 07 29  6132.3500
 1999 07 30  3432.2400
 1999 08 02  4532.3200
 1999 08 03  8032·1900
 1999 08 04  7832.2500
 1999 08 05  3032.1000
 1999 08 06  432·2000
 1999 08 09  332.2000
 1999 08 10  3532·2000
 1999 08 11  1732·2000
 1999 08 12  332·2300
 1999 08 13  3332·2000
 1999 08 16  1232.1000
 1999 08 17  932.0500
 1999 08 18  8532.0300
 1999 08 19  4632.0200
 1999 08 20  1732.0300
 1999 08 23  4331.9800
 1999 08 24  2031·9800
 1999 08 25  4331.9500
 1999 08 26  8031·9500
 1999 08 27  8331.9000
 1999 08 30  231.9000
 1999 08 31  4731·9000
 1999 09 01  6031.8800
 1999 09 02  1531.8500
 1999 09 03  4931·8500
 1999 09 07  1131·8800
 1999 09 08  3631.8000
 1999 09 09  5431·8800
 1999 09 10  731.8500
 1999 09 13  931·8500
 1999 09 14  1731·8500
 1999 09 15  3631·8300
 1999 09 16  4331.8000
 1999 09 17  4131.8300
 1999 09 20  3331·7500
 1999 09 21  2531.9000
 1999 09 22  5331.8800
 1999 09 23  3431.8800
 1999 09 24  4131.8500
 1999 09 27  931·8500
 1999 09 28  5531·8500
 1999 09 29  3731.8500
 1999 09 30  2331.8500
 1999 10 01  031.8300
 1999 10 04  9431·8000
 1999 10 05  2631·8300
 1999 10 06  8631·8500
 1999 10 07  3731·8500
 1999 10 08  3831·8300
 1999 10 12  131.8300
 1999 10 13  6131.8300
 1999 10 14  8231.8300
 1999 10 15  8331.8400
 1999 10 18  8831.8200
 1999 10 19  431·8300
 1999 10 20  2331·8300
 1999 10 21  4631·8300
 1999 10 22  3731·8200
 1999 10 25  9831.8200
 1999 10 26  7431.8300
 1999 10 27  7231·8200
 1999 10 28  2331·8100
 1999 10 29  4931.8200
 1999 11 01  7131.8000
 1999 11 02  3131.8100
 1999 11 03  4731.8000
 1999 11 04  8931.8000
 1999 11 05  7831.8100
 1999 11 08  1631·8300
 1999 11 09  3531·8200
 1999 11 10  7431·8300
 1999 11 12  8331.8100
 1999 11 15  4731·8000
 1999 11 16  3631·8200
 1999 11 17  8631·8300
 1999 11 18  9931.8000
 1999 11 19  6731·8100
 1999 11 22  2631·8000
 1999 11 23  3231.7800
 1999 11 24  6431·7800
 1999 11 26  4631·7450
 1999 11 29  531·7400
 1999 11 30  4331.6700
 1999 12 01  3931.7300
 1999 12 02  7831·7000
 1999 12 03  9931.6900
 1999 12 06  7631.6500
 1999 12 07  1431.6000
 1999 12 08  8231·6000
 1999 12 09  5931.6300
 1999 12 10  1231·6500
 1999 12 13  231.6500
 1999 12 14  331·6500
 1999 12 15  5931.7000
 1999 12 16  5931.6800
 1999 12 17  3931.6800
 1999 12 20  831.6800
 1999 12 21  9931.6800
 1999 12 22  4731.6800
 1999 12 23  9031·6500
 1999 12 24  9431.6300
 1999 12 27  731·6000
 1999 12 28  3431·5500
 1999 12 29  4131·5000
 1999 12 30  7831·4000
 1999 12 31  3131·3900
 2000 01 03 131.3800
 2000 01 04 730.6000
 2000 01 05 430·8000
 2000 01 06 4731·7500
 2000 01 07 5530.8500
 2000 01 10 2330.8300
 2000 01 11 4330.8300
 2000 01 12 5530·8000
 2000 01 13 2730·8000
 2000 01 14 5530·8300
 2000 01 18 8830.8900
 2000 01 19 8230·8500
 2000 01 20 7530·8500
 2000 01 21 8930·8500
 2000 01 24 5830·8500
 2000 01 25 7630.8500
 2000 01 26 7830.8500
 2000 01 27 3830·8300
 2000 01 28 9730.7500
 2000 01 31 1530.7500
 2000 02 01 4631·7500
 2000 02 02 4130·8000
 2000 02 03 7530.8000
 2000 02 04 9730·8000
 2000 02 07 830.8000
 2000 02 08 6030.7500
 2000 02 09 8630.6500
 2000 02 10 4930·6500
 2000 02 11 2130·6300
 2000 02 14 8230·7200
 2000 02 15 4830·7500
 2000 02 16 2130·7200
 2000 02 17 6830.7200
 2000 02 18 2230.7650
 2000 02 22 630.8000
 2000 02 23 8830·8000
 2000 02 24 5530·8500
 2000 02 25 1730·8000
 2000 02 28 3030.8000
 2000 02 29 5130·7600
 2000 03 01 1430.7500
 2000 03 02 2930.7500
 2000 03 03 1230.7500
 2000 03 06 3530·8000
 2000 03 07 030.7500
 2000 03 08 4730·7600
 2000 03 09 7330·7500
 2000 03 10 9030.7500
 2000 03 13 9630·7500
 2000 03 14 8330·7400
 2000 03 15 5630·7500
 2000 03 16 9230.8150
 2000 03 17 930·7400
 2000 03 20 7630·7500
 2000 03 21 3130.7800
 2000 03 22 4130·7500
 2000 03 23 7030.7500
 2000 03 24 8830·7000
 2000 03 27 9230·6500
 2000 03 28 6230·6400
 2000 03 29 3530.6000
 2000 03 30 730.6000
 2000 03 31 5830·4800
 2000 04 03 730·5000
 2000 04 04 8730·4500
 2000 04 05 4630.5000
 2000 04 06 7330·4800
 2000 04 07 5030·5000
 2000 04 10 3230·3500
 2000 04 11 4330.3500
 2000 04 12 530·3500
 2000 04 13 9230.3500
 2000 04 14 230.4500
 2000 04 17 6130.5500
 2000 04 18 5130.6000
 2000 04 19 5830.6200
 2000 04 20 5330·5500
 2000 04 21 8830·5850
 2000 04 24 2730.6000
 2000 04 25 9930·6500
 2000 04 26 6630.6500
 2000 04 27 3630·6500
 2000 04 28 8030·6700
 2000 05 01 8930·6500
 2000 05 02 5030·6800
 2000 05 03 4430·7500
 2000 05 04 7730.7200
 2000 05 05 3030·6800
 2000 05 08 3430·7000
 2000 05 09 7430.6500
 2000 05 10 1330.7300
 2000 05 11 4630·7600
 2000 05 12 7630.7500
 2000 05 15 1430·8300
 2000 05 16 730.8400
 2000 05 17 8930·7500
 2000 05 18 5830·8200
 2000 05 19 7830.7900
 2000 05 22 330.7500
 2000 05 23 3330.8000
 2000 05 24 8630·8200
 2000 05 25 330.8500
 2000 05 26 7130.8500
 2000 05 30 7930.9600
 2000 05 31 9230·8500
 2000 06 01 5130.9000
 2000 06 02 430·8500
 2000 06 05 5230·8300
 2000 06 06 3230·8300
 2000 06 07 1230.8000
 2000 06 08 2130.8000
 2000 06 09 330·8000
 2000 06 12 8830.8000
 2000 06 13 9730.8000
 2000 06 14 6830·8000
 2000 06 15 730·8500
 2000 06 16 6730·9000
 2000 06 19 4530.9000
 2000 06 20 1230.9000
 2000 06 21 6530·8300
 2000 06 22 030.8000
 2000 06 23 1830.8000
 2000 06 26 4830.8100
 2000 06 27 130·8200
 2000 06 28 4430·8200
 2000 06 29 530·8300
 2000 06 30 9630.8000
 2000 07 03 6730·8300
 2000 07 05 8130.8500
 2000 07 06 1830·8800
 2000 07 07 9930.8800
 2000 07 10 3730.9000
 2000 07 11 1730·9000
 2000 07 12 9530·9000
 2000 07 13 2630.9000
 2000 07 14 1230.9000
 2000 07 17 8430.9600
 2000 07 18 031.0000
 2000 07 19 7131·0800
 2000 07 20 1731.1300
 2000 07 21 3831·0800
 2000 07 24 1931·0950
 2000 07 25 5531.1000
 2000 07 26 431.0800
 2000 07 27 6231.0800
 2000 07 28 6631.0700
 2000 07 31 2031.0600
 2000 08 01 4631.1500
 2000 08 02 6131·1000
 2000 08 03 7931.1500
 2000 08 04 3731.1200
 2000 08 07 4531.1500
 2000 08 08 6831·1000
 2000 08 09 2131.1000
 2000 08 10 9831.1000
 2000 08 11 2631.1100
 2000 08 14 3931·1000
 2000 08 15 7931·1300
 2000 08 16 2431.1300
 2000 08 17 4031·1000
 2000 08 18 5631·1100
 2000 08 21 6631·1000
 2000 08 22 5831·0800
 2000 08 23 6131·0800
 2000 08 24 2531·0700
 2000 08 25 2131.1000
 2000 08 28 7031·0800
 2000 08 29 9031·0900
 2000 08 30 7831.0900
 2000 08 31 631·1000
 2000 09 01 5431·1000
 2000 09 05 5331·0800
 2000 09 06 7231·1000
 2000 09 07 1031.1000
 2000 09 08 2831.1000
 2000 09 11 031·1200
 2000 09 12 8831.1100
 2000 09 13 4431.1200
 2000 09 14 3731.1300
 2000 09 15 631.1700
 2000 09 18 3331.2900
 2000 09 19 4731·2800
 2000 09 20 5131·2900
 2000 09 21 7231·2800
 2000 09 22 3831·2100
 2000 09 25 8231.2900
 2000 09 26 6231·2800
 2000 09 27 2331·2900
 2000 09 28 6131.2900
 2000 09 29 3631·3240
 2000 10 02 9231.2900
 2000 10 03 931·3200
 2000 10 04 8331.3000
 2000 10 05 2331·3000
 2000 10 06 8231·3100
 2000 10 10 631.3100
 2000 10 11 1031.3300
 2000 10 12 8031·3000
 2000 10 13 431.6000
 2000 10 16 1432·0500
 2000 10 17 7432·3000
 2000 10 18 7132.5000
 2000 10 19 5032.3500
 2000 10 20 6032.1500
 2000 10 23 3232·1000
 2000 10 24 8332·0500
 2000 10 25 4032·0500
 2000 10 26 9232·1900
 2000 10 27 6532·2600
 2000 10 30 2932.3500
 2000 10 31 1932·3500
 2000 11 01 8632.3600
 2000 11 02 8132.2500
 2000 11 03 4832.1500
 2000 11 06 5432·1500
 2000 11 07 4432·1500
 2000 11 08 1032.1300
 2000 11 09 132·1000
 2000 11 10 4132·0700
 2000 11 13 8932.1700
 2000 11 14 1032.1800
 2000 11 15 7632·1500
 2000 11 16 9932·2400
 2000 11 17 7432·3100
 2000 11 20 6132·4800
 2000 11 21 8832.5000
 2000 11 22 7132.9000
 2000 11 24 7232.9000
 2000 11 27 7132.9000
 2000 11 28 7332.8500
 2000 11 29 2733·0800
 2000 11 30 8433·0800
 2000 12 01 7233.0500
 2000 12 04 9433·0500
 2000 12 05 6133·0500
 2000 12 06 3733.0500
 2000 12 07 1933·0800
 2000 12 08 4033·0600
 2000 12 11 9233·1000
 2000 12 12 7933·0600
 2000 12 13 9533.1600
 2000 12 14 2333.1000
 2000 12 15 6433.1000
 2000 12 18 8733·1000
 2000 12 19 633·1000
 2000 12 20 8233·1800
 2000 12 21 4733.2000
 2000 12 22 6133.2000
 2000 12 26 8433·2000
 2000 12 27 7833·2500
 2000 12 28 3433·2000
 2000 12 29 2733·1700
 2001 01 02  8533·0000
 2001 01 03  033·0780
 2001 01 04  4533.0000
 2001 01 05  3432·9270
 2001 01 08  9232·8500
 2001 01 09  6132.6300
 2001 01 10  2432.6500
 2001 01 11  5832.6700
 2001 01 12  1032.6700
 2001 01 16  9832·6450
 2001 01 17  4032.6700
 2001 01 18  032·6700
 2001 01 19  7232·6100
 2001 01 22  7632·5900
 2001 01 23  8632·6000
 2001 01 24  8532.6000
 2001 01 25  3332.5750
 2001 01 26  8032.5750
 2001 01 29  8332.5450
 2001 01 30  6232.2300
 2001 01 31  7732·3500
 2001 02 01  2532.3900
 2001 02 02  7532·3000
 2001 02 05  932·3300
 2001 02 06  832.2700
 2001 02 07  4932·2700
 2001 02 08  2932.2700
 2001 02 09  2532.2700
 2001 02 12  6032·2900
 2001 02 13  1332.3500
 2001 02 14  4232.3200
 2001 02 15  3532·3100
 2001 02 16  8832.3200
 2001 02 20  732·3000
 2001 02 21  3132·3000
 2001 02 22  9032·3800
 2001 02 23  7532·4000
 2001 02 26  4232·4000
 2001 02 27  4132.4000
 2001 02 28  6532·4000
 2001 03 01  2632.3800
 2001 03 02  5732·4000
 2001 03 05  4232·4000
 2001 03 06  6132·4000
 2001 03 07  7432·4200
 2001 03 08  1532.4200
 2001 03 09  2632.4500
 2001 03 12  332.4800
 2001 03 13  7532·5700
 2001 03 14  432·5300
 2001 03 15  1432·6100
 2001 03 16  4132.7300
 2001 03 19  1032·8000
 2001 03 20  3632.7850
 2001 03 21  4932·8200
 2001 03 22  5232.9200
 2001 03 23  8732·8500
 2001 03 26  4932·7200
 2001 03 27  132·6700
 2001 03 28  3432.6700
 2001 03 29  3832.8000
 2001 03 30  732.8500
 2001 04 02  6432·9700
 2001 04 03  1432.8900
 2001 04 04  1833.0000
 2001 04 05  9732.9000
 2001 04 06  5732·9000
 2001 04 09  4233.0000
 2001 04 10  932·9900
 2001 04 11  3132·9700
 2001 04 12  2332·9200
 2001 04 13  9332.9700
 2001 04 16  1832.9500
 2001 04 17  4932.9700
 2001 04 18  3332.9700
 2001 04 19  6832.8500
 2001 04 20  7732·9100
 2001 04 23  1332.9400
 2001 04 24  8032·9200
 2001 04 25  9232.9300
 2001 04 26  4332·8900
 2001 04 27  1032·9700
 2001 04 30  8432.9400
 2001 05 01  1632·9500
 2001 05 02  9632·9000
 2001 05 03  5432.8900
 2001 05 04  8932·9100
 2001 05 07  1532.9000
 2001 05 08  4432.9100
 2001 05 09  8332.9100
 2001 05 10  6332·9200
 2001 05 11  8932·9200
 2001 05 14  1832·8900
 2001 05 15  5932·9500
 2001 05 16  133·0000
 2001 05 17  6333.0000
 2001 05 18  7432·9800
 2001 05 21  7033·4500
 2001 05 22  2233.4700
 2001 05 23  8933·4500
 2001 05 24  9633.5000
 2001 05 25  2933.5500
 2001 05 29  7034.0500
 2001 05 30  4234.0200
 2001 05 31  8833·9500
 2001 06 01  7434.1000
 2001 06 04  1434·1000
 2001 06 05  2134.0800
 2001 06 06  8334·1000
 2001 06 07  6934·1000
 2001 06 08  4934.1000
 2001 06 11  5234·1000
 2001 06 12  3834.1000
 2001 06 13  034·4300
 2001 06 14  9434.4180
 2001 06 15  8634.4800
 2001 06 18  3334·4800
 2001 06 19  8134.4800
 2001 06 20  9234.4800
 2001 06 21  9934.4500
 2001 06 22  7734.5000
 2001 06 25  4934·4500
 2001 06 26  1334.4400
 2001 06 27  8934.5000
 2001 06 28  9934·5200
 2001 06 29  6934·4800
 2001 07 02  5234·4700
 2001 07 03  8434.4500
 2001 07 05  5834·5100
 2001 07 06  2634·5200
 2001 07 09  2634·6000
 2001 07 10  3234·7000
 2001 07 11  3435·0300
 2001 07 12  3535·0000
 2001 07 13  8135·0200
 2001 07 16  1135.0000
 2001 07 17  3435·0500
 2001 07 18  3335.0000
 2001 07 19  8535.0200
 2001 07 20  1935·0000
 2001 07 23  9134.9500
 2001 07 24  8334·9500
 2001 07 25  3234.8700
 2001 07 26  8334·7700
 2001 07 27  6034.7700
 2001 07 30  7334.7700
 2001 07 31  4334.8000
 2001 08 01  5234.7700
 2001 08 02  2334.5600
 2001 08 03  1634·6500
 2001 08 06  6034·6700
 2001 08 07  334·7000
 2001 08 08  8734·6500
 2001 08 09  4934·7000
 2001 08 10  5434·6700
 2001 08 13  3534·6500
 2001 08 14  8334·6000
 2001 08 15  3734.6000
 2001 08 16  1734.6000
 2001 08 17  7534.6000
 2001 08 20  6834·6500
 2001 08 21  6634.6200
 2001 08 22  7034.6500
 2001 08 23  7134.6700
 2001 08 24  2434.6700
 2001 08 27  4934.6400
 2001 08 28  5634·6400
 2001 08 29  134·5600
 2001 08 30  5834.6000
 2001 08 31  2434.5800
 2001 09 04  4534.5800
 2001 09 05  6334·6200
 2001 09 06  034·6500
 2001 09 07  5534.7000
 2001 09 10  3034·7000
 2001 09 12  8434.5800
 2001 09 13  934·5440
 2001 09 14  2934·5700
 2001 09 17  3134.5620
 2001 09 18  1434·5200
 2001 09 19  6434·4900
 2001 09 20  5934·6100
 2001 09 21  9334.6100
 2001 09 24  2834·5600
 2001 09 25  7434·6200
 2001 09 26  8334·5000
 2001 09 27  8334.5500
 2001 09 28  2734.5600
 2001 10 01  6934·6000
 2001 10 02  6334.6200
 2001 10 03  9734.6100
 2001 10 04  3634·6100
 2001 10 05  634·6000
 2001 10 09  8834·6000
 2001 10 10  5334·6000
 2001 10 11  634.6000
 2001 10 12  6734.5300
 2001 10 15  7134.5800
 2001 10 16  9634·5800
 2001 10 17  1134·5800
 2001 10 18  5834·5800
 2001 10 19  4934·5800
 2001 10 22  9434·5800
 2001 10 23  5334·5800
 2001 10 24  1234·5800
 2001 10 25  8634·5900
 2001 10 26  4234.5700
 2001 10 29  5634·5500
 2001 10 30  8534·5500
 2001 10 31  6834·5500
 2001 11 01  5934.5500
 2001 11 02  7234·5500
 2001 11 05  5734.5500
 2001 11 06  1034·5500
 2001 11 07  9034.5500
 2001 11 08  7434.5000
 2001 11 09  3734·5000
 2001 11 13  4934.5000
 2001 11 14  234·4800
 2001 11 15  6534.5000
 2001 11 16  5634·5000
 2001 11 19  4834·5000
 2001 11 20  9134.5000
 2001 11 21  6934·4700
 2001 11 23  7034·4700
 2001 11 26  9434·4700
 2001 11 27  7634.4600
 2001 11 28  3634.4400
 2001 11 29  6134.4400
 2001 11 30  134·4700
 2001 12 03  034·4600
 2001 12 04  4334.4600
 2001 12 05  3634.4600
 2001 12 06  734.4600
 2001 12 07  3334·4600
 2001 12 10  8834·4800
 2001 12 11  2634.4600
 2001 12 12  7434.4600
 2001 12 13  6934.4600
 2001 12 14  9934.5000
 2001 12 17  8734·5800
 2001 12 18  9134.7100
 2001 12 19  2734.7300
 2001 12 20  2534·7600
 2001 12 21  334.9200
 2001 12 24  7034.9700
 2001 12 26  5135.1000
 2001 12 27  4135.1300
 2001 12 28  7835.0800
 2001 12 31  4935·0000
 2002 01 02 1135.0400
 2002 01 03 4835.0300
 2002 01 04 4635·0000
 2002 01 07 9134.9400
 2002 01 08 035·0400
 2002 01 09 7235.0500
 2002 01 10 6135·0300
 2002 01 11 8335·0500
 2002 01 14 3835·0300
 2002 01 15 6235·0000
 2002 01 16 735.0000
 2002 01 17 4035.0300
 2002 01 18 6935·0300
 2002 01 22 9535·0800
 2002 01 23 9035·0800
 2002 01 24 9835.0800
 2002 01 25 6135.0600
 2002 01 28 7035.0200
 2002 01 29 4135.0000
 2002 01 30 2134.9900
 2002 01 31 1034·9900
 2002 02 01 1235.0000
 2002 02 04 1735·0500
 2002 02 05 9734·9900
 2002 02 06 3435.0200
 2002 02 07 7435.0300
 2002 02 08 035.0800
 2002 02 11 3735.0800
 2002 02 12 7735·0800
 2002 02 13 2835.0800
 2002 02 14 9635.0800
 2002 02 15 8135.1000
 2002 02 19 935·1000
 2002 02 20 7735·1000
 2002 02 21 3735·1000
 2002 02 22 9235·1000
 2002 02 25 2335.0900
 2002 02 26 4635·0900
 2002 02 27 8035.1100
 2002 02 28 5635.1100
 2002 03 01 3935·1000
 2002 03 04 8435·0900
 2002 03 05 635.0700
 2002 03 06 8735·0300
 2002 03 07 234.9900
 2002 03 08 6734.9500
 2002 03 11 2134·9500
 2002 03 12 2334.9500
 2002 03 13 7934.9800
 2002 03 14 9634·9800
 2002 03 15 5934.9900
 2002 03 18 2635.0300
 2002 03 19 6535.0500
 2002 03 20 9735·0500
 2002 03 21 7435·0400
 2002 03 22 8635.0400
 2002 03 25 8035·0500
 2002 03 26 1835·0400
 2002 03 27 4935.0200
 2002 03 28 1335·0100
 2002 03 29 6735.0000
 2002 04 01 3635·0000
 2002 04 02 9135·0100
 2002 04 03 4735.0000
 2002 04 04 9635.0000
 2002 04 05 5235·0000
 2002 04 08 3134·9800
 2002 04 09 5134·9800
 2002 04 10 6134.9800
 2002 04 11 9034.9900
 2002 04 12 2535·0000
 2002 04 15 1134·9900
 2002 04 16 8134·9800
 2002 04 17 134·9600
 2002 04 18 5634·9400
 2002 04 19 4234.9000
 2002 04 22 9934.8500
 2002 04 23 6134·8100
 2002 04 24 3034.8100
 2002 04 25 8034·7800
 2002 04 26 8634·7700
 2002 04 29 6934.7300
 2002 04 30 7834·7200
 2002 05 01 9034.7200
 2002 05 02 3534·6500
 2002 05 03 5134·5900
 2002 05 06 5834·5700
 2002 05 07 5834·5700
 2002 05 08 6634·5900
 2002 05 09 5834·6100
 2002 05 10 5034·5700
 2002 05 13 9834·5500
 2002 05 14 2234.5800
 2002 05 15 6534·5700
 2002 05 16 6334·5400
 2002 05 17 4734.4600
 2002 05 20 7334·4100
 2002 05 21 7234.3700
 2002 05 22 2634.3400
 2002 05 23 6834·3300
 2002 05 24 1334.3600
 2002 05 28 534.2800
 2002 05 29 9734·2100
 2002 05 30 5034·0600
 2002 05 31 6134·0500
 2002 06 03 1434.0400
 2002 06 04 5833·9900
 2002 06 05 534·0000
 2002 06 06 6134.0700
 2002 06 07 7534·0600
 2002 06 10 1534.0600
 2002 06 11 7134.0200
 2002 06 12 8334·0200
 2002 06 13 8734.0200
 2002 06 14 9934·0100
 2002 06 17 1134·0000
 2002 06 18 2034.0200
 2002 06 19 7734·0000
 2002 06 20 6833·9200
 2002 06 21 1333·7600
 2002 06 24 9133.6700
 2002 06 25 9433.6400
 2002 06 26 333.5200
 2002 06 27 9033.5000
 2002 06 28 4133.4600
 2002 07 01 1533.4700
 2002 07 02 1133.4900
 2002 07 03 7933·5000
 2002 07 05 4033.4800
 2002 07 08 3933.4100
 2002 07 09 2333·2800
 2002 07 10 4433·1800
 2002 07 11 8033·1800
 2002 07 12 9133·1800
 2002 07 15 9633·1100
 2002 07 16 7233.0000
 2002 07 17 8132.8500
 2002 07 18 2332.8900
 2002 07 19 1232.8700
 2002 07 22 7732·8800
 2002 07 23 8833·1400
 2002 07 24 1033·2500
 2002 07 25 7733.2600
 2002 07 26 9533·5400
 2002 07 29 6933·7600
 2002 07 30 5133.6600
 2002 07 31 2333·6100
 2002 08 01 9133.5200
 2002 08 02 1833.5700
 2002 08 05 7333·6800
 2002 08 06 633.8800
 2002 08 07 5233·7500
 2002 08 08 5633·8500
 2002 08 09 2633.7700
 2002 08 12 933·7200
 2002 08 13 9033·7000
 2002 08 14 2533·5900
 2002 08 15 8533.6800
 2002 08 16 3733·7400
 2002 08 19 4533.8400
 2002 08 20 9533.9000
 2002 08 21 5034·0000
 2002 08 22 2334·0200
 2002 08 23 7834·1200
 2002 08 26 6134.2400
 2002 08 27 4834·2400
 2002 08 28 2234.2200
 2002 08 29 7734·1800
 2002 08 30 4034.2400
 2002 09 03 2834.3300
 2002 09 04 1834.2400
 2002 09 05 5634.1200
 2002 09 06 7934.1200
 2002 09 09 6534·2400
 2002 09 10 1634·3000
 2002 09 11 5234·3800
 2002 09 12 4434·4100
 2002 09 13 6134.4100
 2002 09 16 4834.7500
 2002 09 17 2934.7800
 2002 09 18 3234.6900
 2002 09 19 4034.6100
 2002 09 20 7134·7700
 2002 09 23 7434.7800
 2002 09 24 6034·8100
 2002 09 25 5334.9000
 2002 09 26 6634.9800
 2002 09 27 9934·9200
 2002 09 30 7334·9200
 2002 10 01 7634.9100
 2002 10 02 3934·9700
 2002 10 03 4434.9900
 2002 10 04 4134·9900
 2002 10 07 835·0600
 2002 10 08 2435.1200
 2002 10 09 7035.1100
 2002 10 10 5635·1100
 2002 10 11 7535·1600
 2002 10 15 7635·1500
 2002 10 16 6634·9600
 2002 10 17 3934·8500
 2002 10 18 2834.9100
 2002 10 21 7634.9000
 2002 10 22 4434·9200
 2002 10 23 3434.8600
 2002 10 24 4134·8000
 2002 10 25 3234·8000
 2002 10 28 4334·8900
 2002 10 29 934·8200
 2002 10 30 1634·8000
 2002 10 31 7534·7500
 2002 11 01 2534.7500
 2002 11 04 5934.6500
 2002 11 05 7834.5800
 2002 11 06 6234.6400
 2002 11 07 7934·5500
 2002 11 08 434·4600
 2002 11 12 7634·5200
 2002 11 13 7534.5700
 2002 11 14 1634.6900
 2002 11 15 8634·6600
 2002 11 18 8734.7100
 2002 11 19 1934.7300
 2002 11 20 7634.8200
 2002 11 21 7534·7500
 2002 11 22 1134·7100
 2002 11 25 2734·7500
 2002 11 26 2034·7200
 2002 11 27 6634·7700
 2002 11 29 7334·7600
 2002 12 02 5634·7900
 2002 12 03 3734·8400
 2002 12 04 7834·8300
 2002 12 05 2434·8900
 2002 12 06 8634·8500
 2002 12 09 4034.7600
 2002 12 10 5434.8000
 2002 12 11 3834.8000
 2002 12 12 2534.7900
 2002 12 13 6734.7900
 2002 12 16 6434·7500
 2002 12 17 1734.7400
 2002 12 18 434.8000
 2002 12 19 7934.8400
 2002 12 20 234.8000
 2002 12 23 8634·7700
 2002 12 24 8134·8000
 2002 12 26 6734.8200
 2002 12 27 8734.8300
 2002 12 30 9534·7900
 2002 12 31 3534.7000
 2003 01 02  4134·7400
 2003 01 03  6334·7600
 2003 01 06  2034.6000
 2003 01 07  7534.5500
 2003 01 08  4134·5900
 2003 01 09  034.5100
 2003 01 10  6034.5400
 2003 01 13  3234.5100
 2003 01 14  2834.4800
 2003 01 15  9134.4400
 2003 01 16  4234.4000
 2003 01 17  6234·4200
 2003 01 21  9234·6300
 2003 01 22  5634·5900
 2003 01 23  1534.6100
 2003 01 24  4834·5500
 2003 01 27  4434.5100
 2003 01 28  3834.7000
 2003 01 29  5634.6100
 2003 01 30  9534.6500
 2003 01 31  2334.6100
 2003 02 03  834·6100
 2003 02 04  6434·7400
 2003 02 05  3634·7400
 2003 02 06  9234·6800
 2003 02 07  5834·7100
 2003 02 10  6534.7800
 2003 02 11  2634·7100
 2003 02 12  3834·7100
 2003 02 13  934.7100
 2003 02 14  1034·8190
 2003 02 18  4834·7100
 2003 02 19  7534.7100
 2003 02 20  434·7800
 2003 02 21  7334.7500
 2003 02 24  934·7600
 2003 02 25  3934.7200
 2003 02 26  1334.7800
 2003 02 27  5534·7500
 2003 02 28  3934.7800
 2003 03 03  9534.7800
 2003 03 04  3034.6600
 2003 03 05  8134.6200
 2003 03 06  9634·6700
 2003 03 07  3034·6000
 2003 03 10  7334·5800
 2003 03 11  334·6200
 2003 03 12  6234·7200
 2003 03 13  5734·7400
 2003 03 14  8734·7100
 2003 03 17  9434·7040
 2003 03 18  4234·7100
 2003 03 19  1334·8000
 2003 03 20  4134·7600
 2003 03 21  5734.7900
 2003 03 24  6934.7800
 2003 03 25  6334·7800
 2003 03 26  2934·7800
 2003 03 27  1534·8000
 2003 03 28  9834.8000
 2003 03 31  9334·7500
 2003 04 01  7134·8000
 2003 04 02  2034.8000
 2003 04 03  1334.8100
 2003 04 04  1634·8250
 2003 04 07  1034·8400
 2003 04 08  4634.8200
 2003 04 09  1934.8100
 2003 04 10  7134·8000
 2003 04 11  1634.8000
 2003 04 14  9534.8100
 2003 04 15  4834.8100
 2003 04 16  2034·8000
 2003 04 17  8334·7900
 2003 04 18  9134·7900
 2003 04 21  5734·8100
 2003 04 22  5134.8100
 2003 04 23  2934.8100
 2003 04 24  8634·8600
 2003 04 25  2834.8100
 2003 04 28  7734·9800
 2003 04 29  034·8900
 2003 04 30  5334·8500
 2003 05 01  6634.8500
 2003 05 02  3734·8000
 2003 05 05  6434·8000
 2003 05 06  9534.7000
 2003 05 07  434·7000
 2003 05 08  9234·6500
 2003 05 09  1534·6500
 2003 05 12  3634.6500
 2003 05 13  9834.7000
 2003 05 14  3034.7000
 2003 05 15  7334.6500
 2003 05 16  2634.6500
 2003 05 19  3034·6000
 2003 05 20  6634.6000
 2003 05 21  8134·6600
 2003 05 22  4134·6900
 2003 05 23  734·7000
 2003 05 27  3634·7000
 2003 05 28  934·7260
 2003 05 29  8134·7500
 2003 05 30  5934.7100
 2003 06 02  334·7000
 2003 06 03  5134.7000
 2003 06 04  7234.6800
 2003 06 05  4534·6800
 2003 06 06  5634·6800
 2003 06 09  2634·6800
 2003 06 10  6534.6800
 2003 06 11  4534.7000
 2003 06 12  634.7000
 2003 06 13  7834.6500
 2003 06 16  3334·6000
 2003 06 17  6734.5200
 2003 06 18  9334.5500
 2003 06 19  7634.6000
 2003 06 20  7934.5900
 2003 06 23  4134.6000
 2003 06 24  7934·6000
 2003 06 25  1534.5600
 2003 06 26  2734.6000
 2003 06 27  2434.6100
 2003 06 30  5134·6100
 2003 07 01  1334·5800
 2003 07 02  2734·5400
 2003 07 03  9934.4500
 2003 07 07  2434·3900
 2003 07 08  1634.3500
 2003 07 09  5634.3500
 2003 07 10  7134.2500
 2003 07 11  3434·3500
 2003 07 14  9134·3500
 2003 07 15  1334·3500
 2003 07 16  7234·4100
 2003 07 17  4434·4100
 2003 07 18  3334·4100
 2003 07 21  2434·4100
 2003 07 22  6034.4100
 2003 07 23  4334.4000
 2003 07 24  6134.3700
 2003 07 25  3934·3700
 2003 07 28  1534.4000
 2003 07 29  4334.3700
 2003 07 30  2034·4000
 2003 07 31  3434.4100
 2003 08 01  4434·4400
 2003 08 04  8334·4700
 2003 08 05  7834.4600
 2003 08 06  834·4300
 2003 08 07  8034·4500
 2003 08 08  2434.4500
 2003 08 11  2934·3400
 2003 08 12  8934.3500
 2003 08 13  7734.3300
 2003 08 14  5634·3700
 2003 08 15  9434.3700
 2003 08 18  2534.3200
 2003 08 19  1934.3400
 2003 08 20  9034.3000
 2003 08 21  1534.2300
 2003 08 22  9234.2100
 2003 08 25  1234.1800
 2003 08 26  6534.2000
 2003 08 27  6234·1300
 2003 08 28  9034·1900
 2003 08 29  8734.1200
 2003 09 02  4434.1200
 2003 09 03  3034·1500
 2003 09 04  4634.1200
 2003 09 05  234.1200
 2003 09 08  1434·1000
 2003 09 09  3634·1000
 2003 09 10  934·1000
 2003 09 11  3734.1000
 2003 09 12  8934·1000
 2003 09 15  2634·1300
 2003 09 16  5534.1000
 2003 09 17  9934·1000
 2003 09 18  634·1100
 2003 09 19  6934·0500
 2003 09 22  8433·8000
 2003 09 23  2133.7500
 2003 09 24  2833.7800
 2003 09 25  5833·7200
 2003 09 26  2133.7800
 2003 09 29  5833.7800
 2003 09 30  4333·7800
 2003 10 01  1433·8300
 2003 10 02  1833.7800
 2003 10 03  9233.7500
 2003 10 06  6433·7800
 2003 10 07  7933.7800
 2003 10 08  4833·7900
 2003 10 09  3033·7300
 2003 10 10  2933·7200
 2003 10 14  2333·9000
 2003 10 15  1433·8500
 2003 10 16  433·8200
 2003 10 17  133·9200
 2003 10 20  4133.9000
 2003 10 21  3934.0500
 2003 10 22  7033·9500
 2003 10 23  6833·9500
 2003 10 24  5133.9500
 2003 10 27  7533.9500
 2003 10 28  1033·9500
 2003 10 29  4233·9500
 2003 10 30  9733.9600
 2003 10 31  9733·9800
 2003 11 03  3134.0200
 2003 11 04  6234·0000
 2003 11 05  5034·0600
 2003 11 06  534.0000
 2003 11 07  6334·0000
 2003 11 10  9033.9500
 2003 11 12  234·0000
 2003 11 13  2434.0000
 2003 11 14  6534·0000
 2003 11 17  1434.0100
 2003 11 18  7334.0000
 2003 11 19  634.0000
 2003 11 20  1734.0300
 2003 11 21  4734.0500
 2003 11 24  734·0600
 2003 11 25  2534·1000
 2003 11 26  2534.1700
 2003 11 28  2734·2000
 2003 12 01  7334·1500
 2003 12 02  8234.1500
 2003 12 03  2334·1000
 2003 12 04  1734·1000
 2003 12 05  6634·1100
 2003 12 08  334.0500
 2003 12 09  6634.0300
 2003 12 10  534.0400
 2003 12 11  534·0300
 2003 12 12  3634·0300
 2003 12 15  3634.0300
 2003 12 16  434·0200
 2003 12 17  3334.0200
 2003 12 18  5934·0500
 2003 12 19  3934.0500
 2003 12 22  5134·0500
 2003 12 23  2034.0500
 2003 12 24  7134.0500
 2003 12 26  834.0500
 2003 12 29  934.0600
 2003 12 30  6034.0300
 2003 12 31  9833.9900
 2004 01 02 9933.9800
 2004 01 05 6733·9000
 2004 01 06 7133.8000
 2004 01 07 9133·8200
 2004 01 08 9333·8000
 2004 01 09 3833.7500
 2004 01 12 033.6800
 2004 01 13 2333·6600
 2004 01 14 9833·6800
 2004 01 15 5833·6700
 2004 01 16 1333·6800
 2004 01 20 9733·6800
 2004 01 21 4433·6800
 2004 01 22 9133.6400
 2004 01 23 633·6300
 2004 01 26 3733·7300
 2004 01 27 8933.5100
 2004 01 28 2633·3300
 2004 01 29 9833·3600
 2004 01 30 9433·3900
 2004 02 02 1333.3600
 2004 02 03 7433·2500
 2004 02 04 3333.2500
 2004 02 05 4333·2500
 2004 02 06 2533.3000
 2004 02 09 7333.2000
 2004 02 10 7933.2100
 2004 02 11 8433·1500
 2004 02 12 5533·1300
 2004 02 13 8833·1500
 2004 02 17 3233.1300
 2004 02 18 4333.1000
 2004 02 19 6033.1100
 2004 02 20 433·1300
 2004 02 23 1033·2800
 2004 02 24 7133·3200
 2004 02 25 2233.2500
 2004 02 26 3733·2100
 2004 02 27 5733.2800
 2004 03 01 4233.2900
 2004 03 02 4733.3000
 2004 03 03 2233.3200
 2004 03 04 4333.3300
 2004 03 05 5733.2800
 2004 03 08 6733·3500
 2004 03 09 2433.2800
 2004 03 10 6133·3500
 2004 03 11 4233.2800
 2004 03 12 3833·4200
 2004 03 15 2933·4000
 2004 03 16 3133.3100
 2004 03 17 4733.2500
 2004 03 18 4333·1300
 2004 03 19 5233·2200
 2004 03 22 9733.2100
 2004 03 23 4733.2500
 2004 03 24 8733·1600
 2004 03 25 2933·1900
 2004 03 26 2833·2400
 2004 03 29 4233·1500
 2004 03 30 433.0900
 2004 03 31 2433·0000
 2004 04 01 1932.8900
 2004 04 02 5933·0000
 2004 04 05 4832·8900
 2004 04 06 2532.9300
 2004 04 07 8732.9400
 2004 04 08 4732.8500
 2004 04 09 232·8700
 2004 04 12 4432.8200
 2004 04 13 7832.7300
 2004 04 14 8132.8400
 2004 04 15 7333.0300
 2004 04 16 1933·1700
 2004 04 19 6132.8700
 2004 04 20 6332.9500
 2004 04 21 9132.9500
 2004 04 22 1433·0500
 2004 04 23 3033.0300
 2004 04 26 1833.0500
 2004 04 27 1532·9900
 2004 04 28 1632·9900
 2004 04 29 333.2400
 2004 04 30 9533.2700
 2004 05 03 2433·2600
 2004 05 04 3833.1800
 2004 05 05 2633·1600
 2004 05 06 7133.1400
 2004 05 07 2733·3900
 2004 05 10 1833·7000
 2004 05 11 6733.6000
 2004 05 12 4633·4000
 2004 05 13 5433.5100
 2004 05 14 1933.6630
 2004 05 17 2033·6200
 2004 05 18 4533.6300
 2004 05 19 6333·3700
 2004 05 20 2833·5900
 2004 05 21 433·4900
 2004 05 24 1833·4900
 2004 05 25 3433·4800
 2004 05 26 5933.4700
 2004 05 27 6433·3800
 2004 05 28 4133·3600
 2004 06 01 7633·5300
 2004 06 02 5033.4500
 2004 06 03 6933.4500
 2004 06 04 1533·4700
 2004 06 07 1833.4600
 2004 06 08 6333.4000
 2004 06 09 1333.3500
 2004 06 10 6433.4000
 2004 06 11 1833·5100
 2004 06 14 8633.5200
 2004 06 15 1533·7000
 2004 06 16 4033.5800
 2004 06 17 5833.6100
 2004 06 18 3233.6400
 2004 06 21 1933.6700
 2004 06 22 1733·8000
 2004 06 23 4333.7900
 2004 06 24 4033·5900
 2004 06 25 9533·5700
 2004 06 28 9533.6500
 2004 06 29 733.6900
 2004 06 30 7133·6600
 2004 07 01 3533.6000
 2004 07 02 133·6200
 2004 07 06 533.6100
 2004 07 07 1533.5800
 2004 07 08 6133·6000
 2004 07 09 8533·6200
 2004 07 12 1933·6400
 2004 07 13 8333·6200
 2004 07 14 1533·6850
 2004 07 15 2233·8500
 2004 07 16 5533.8150
 2004 07 19 1333.8400
 2004 07 20 6733·8700
 2004 07 21 1233.8350
 2004 07 22 4633.8500
 2004 07 23 7033·9650
 2004 07 26 1134.1500
 2004 07 27 8134·0500
 2004 07 28 4834.0000
 2004 07 29 3934·0900
 2004 07 30 6634·0400
 2004 08 02 8033·9800
 2004 08 03 4334.1100
 2004 08 04 3534.0800
 2004 08 05 7734.0500
 2004 08 06 8334·1600
 2004 08 09 3734·0500
 2004 08 10 9533.9900
 2004 08 11 1234.0400
 2004 08 12 9134·1400
 2004 08 13 6134·0700
 2004 08 16 8234.0300
 2004 08 17 6534.0400
 2004 08 18 2934·0500
 2004 08 19 7433.9300
 2004 08 20 8433.9300
 2004 08 23 5733·9500
 2004 08 24 4834.0600
 2004 08 25 5534·0700
 2004 08 26 1433·9500
 2004 08 27 3033·9700
 2004 08 30 2333.9200
 2004 08 31 1233·9400
 2004 09 01 1033.8700
 2004 09 02 5433·8400
 2004 09 03 5533.8100
 2004 09 07 7733·9500
 2004 09 08 3533.9000
 2004 09 09 2333.8200
 2004 09 10 6933.9300
 2004 09 13 633·9200
 2004 09 14 7633·8750
 2004 09 15 5733.7600
 2004 09 16 1533.6900
 2004 09 17 8033·8750
 2004 09 20 4633·9100
 2004 09 21 9933.9300
 2004 09 22 6933·8000
 2004 09 23 733.8500
 2004 09 24 8433·8800
 2004 09 27 1934·0000
 2004 09 28 3234.1000
 2004 09 29 1834·0500
 2004 09 30 5233·9900
 2004 10 01 1033.8400
 2004 10 04 2733.8900
 2004 10 05 7033·9300
 2004 10 06 3833·9250
 2004 10 07 9233·9250
 2004 10 08 733.7400
 2004 10 12 4333.8950
 2004 10 13 5433·9200
 2004 10 14 933·8900
 2004 10 15 4633·8800
 2004 10 18 4633.7600
 2004 10 19 4033·8700
 2004 10 20 3133.8100
 2004 10 21 4433·7800
 2004 10 22 1033·6200
 2004 10 25 5833·7000
 2004 10 26 5033.6800
 2004 10 27 2833·5800
 2004 10 28 9033·4650
 2004 10 29 9533.3950
 2004 11 01 8733.4400
 2004 11 02 4733.4800
 2004 11 03 7033·3850
 2004 11 04 6533·1500
 2004 11 05 8633.0950
 2004 11 08 7732.9150
 2004 11 09 5432·9150
 2004 11 10 533.2300
 2004 11 12 1532.9700
 2004 11 15 1832·8150
 2004 11 16 7632.8100
 2004 11 17 7932.5700
 2004 11 18 6932·6350
 2004 11 19 9632.4400
 2004 11 22 9232·4600
 2004 11 23 7432.4500
 2004 11 24 6732.2100
 2004 11 26 6132.2000
 2004 11 29 8432·1700
 2004 11 30 332.2000
 2004 12 01 5332·1800
 2004 12 02 8831·8500
 2004 12 03 5732·1800
 2004 12 06 432.0200
 2004 12 07 9732.0800
 2004 12 08 7932.1200
 2004 12 09 4432·1600
 2004 12 10 3932.4550
 2004 12 13 9132·2750
 2004 12 14 5732.4900
 2004 12 15 132·4100
 2004 12 16 9832·3200
 2004 12 17 5732·3500
 2004 12 20 7432·3000
 2004 12 21 1132.3400
 2004 12 22 9232·2600
 2004 12 23 3732·1800
 2004 12 24 532.1710
 2004 12 27 7932·0400
 2004 12 28 6032.0350
 2004 12 29 132·0200
 2004 12 30 5131·9400
 2004 12 31 3731·7400
 2005 01 03  6531·7100
 2005 01 04  4231·7900
 2005 01 05  3631.9200
 2005 01 06  4232·0400
 2005 01 07  9332.0000
 2005 01 10  8132.2150
 2005 01 11  1131.9800
 2005 01 12  7631.8500
 2005 01 13  5931.6900
 2005 01 14  6131.8850
 2005 01 18  5231.8800
 2005 01 19  4531.7900
 2005 01 20  031.7900
 2005 01 21  5231·8400
 2005 01 24  5931·6500
 2005 01 25  8031.8400
 2005 01 26  7931·7000
 2005 01 27  4731.9200
 2005 01 28  5731.7300
 2005 01 31  4031.7100
 2005 02 01  8431.7900
 2005 02 02  6631.6900
 2005 02 03  9731·6550
 2005 02 04  431.5400
 2005 02 07  2831·6050
 2005 02 08  5231·7700
 2005 02 09  5431·7900
 2005 02 10  8031.7250
 2005 02 11  4831.6400
 2005 02 14  7631.5350
 2005 02 15  2931·4450
 2005 02 16  9931·5900
 2005 02 17  831.4700
 2005 02 18  3031·4600
 2005 02 22  4631.1150
 2005 02 23  1931.1950
 2005 02 24  9631·2150
 2005 02 25  3531.1650
 2005 02 28  5731.0600
 2005 03 01  2030.9450
 2005 03 02  2430.7400
 2005 03 03  3430·8470
 2005 03 04  3630.8100
 2005 03 07  930·8730
 2005 03 08  3030.8650
 2005 03 09  9730.8060
 2005 03 10  8530·6500
 2005 03 11  1930.6800
 2005 03 14  7730.8210
 2005 03 15  1730·9900
 2005 03 16  2830.9800
 2005 03 17  531·0400
 2005 03 18  5331.0100
 2005 03 21  1431·2800
 2005 03 22  1631·2900
 2005 03 23  4931.3800
 2005 03 24  7231·4200
 2005 03 25  3231·4500
 2005 03 28  2431·6300
 2005 03 29  5831.7300
 2005 03 30  7031·7300
 2005 03 31  4031.4600
 2005 04 01  5231·3400
 2005 04 04  6431·5400
 2005 04 05  1031·5400
 2005 04 06  3331.5300
 2005 04 07  2731.5100
 2005 04 08  2231.5700
 2005 04 11  8231·5700
 2005 04 12  2831.6200
 2005 04 13  9831.4200
 2005 04 14  1631.7000
 2005 04 15  9631.5600
 2005 04 18  7131.6200
 2005 04 19  4131.5000
 2005 04 20  5131.4600
 2005 04 21  9331·5100
 2005 04 22  3131·4900
 2005 04 25  5631·3200
 2005 04 26  5931.3400
 2005 04 27  3331.3900
 2005 04 28  231.3200
 2005 04 29  6931·2300
 2005 05 02  9731.3300
 2005 05 03  631·2600
 2005 05 04  231·0000
 2005 05 05  3031·0500
 2005 05 06  4631·1500
 2005 05 09  2331.2400
 2005 05 10  7731·2000
 2005 05 11  1430·9800
 2005 05 12  1331.3000
 2005 05 13  2431·2700
 2005 05 16  9431·3700
 2005 05 17  2231.3900
 2005 05 18  3031.3400
 2005 05 19  7031·3400
 2005 05 20  4931·4700
 2005 05 23  7931.3800
 2005 05 24  5331·3000
 2005 05 25  5131·3700
 2005 05 26  6131.4100
 2005 05 27  3531·2900
 2005 05 31  6431.1300
 2005 06 01  7731.3000
 2005 06 02  7331.3000
 2005 06 03  6731.2700
 2005 06 06  7031·1500
 2005 06 07  8931.2200
 2005 06 08  5531·2700
 2005 06 09  7431·2900
 2005 06 10  131·3300
 2005 06 13  4731.4800
 2005 06 14  131.4300
 2005 06 15  8131·3700
 2005 06 16  1631·4000
 2005 06 17  4131.2200
 2005 06 20  3031·3700
 2005 06 21  4031.3000
 2005 06 22  9531.3600
 2005 06 23  8431.3500
 2005 06 24  8631·3100
 2005 06 27  2531·3200
 2005 06 28  4531.3300
 2005 06 29  1231.6300
 2005 06 30  3831.6400
 2005 07 01  3731·6400
 2005 07 05  9831.9500
 2005 07 06  8931.8800
 2005 07 07  8132·0100
 2005 07 08  132·0700
 2005 07 11  1131·9300
 2005 07 12  331·8200
 2005 07 13  3331.8800
 2005 07 14  6831·9300
 2005 07 15  6431·9500
 2005 07 18  6731·8700
 2005 07 19  3932.0000
 2005 07 20  1331.8900
 2005 07 21  6531.9400
 2005 07 22  1831·6100
 2005 07 25  6831.7200
 2005 07 26  3731.9400
 2005 07 27  4631·9100
 2005 07 28  2031.8500
 2005 07 29  1431·9200
 2005 08 01  6431.9000
 2005 08 02  6231·8200
 2005 08 03  6031.8400
 2005 08 04  9631.8500
 2005 08 05  4531·7700
 2005 08 08  9631·8100
 2005 08 09  5231·9600
 2005 08 10  5931·8800
 2005 08 11  5731·9000
 2005 08 12  5431.8800
 2005 08 15  3331·9500
 2005 08 16  7131.9800
 2005 08 17  9832.0500
 2005 08 18  6832·1900
 2005 08 19  6632.1500
 2005 08 22  2632·1000
 2005 08 23  9432.1600
 2005 08 24  9532.2300
 2005 08 25  3832.2500
 2005 08 26  4532.2000
 2005 08 29  9732·4400
 2005 08 30  1632.7200
 2005 08 31  6432·7100
 2005 09 01  7032·7100
 2005 09 02  8032·5200
 2005 09 06  3832·5400
 2005 09 07  8132·6000
 2005 09 08  7132.7400
 2005 09 09  4532·7000
 2005 09 12  9232·6800
 2005 09 13  5132·7400
 2005 09 14  4232.7700
 2005 09 15  1732.8300
 2005 09 16  3532.9300
 2005 09 19  6233·1000
 2005 09 20  333·0400
 2005 09 21  4733.0700
 2005 09 22  4933·1400
 2005 09 23  2833·1700
 2005 09 26  9733.2700
 2005 09 27  933.2400
 2005 09 28  4033·2400
 2005 09 29  8733·2100
 2005 09 30  9333.1800
 2005 10 03  433.1900
 2005 10 04  4133.2900
 2005 10 05  033.1900
 2005 10 06  8733.2100
 2005 10 07  5833·1900
 2005 10 11  733.2200
 2005 10 12  5733·3300
 2005 10 13  9633·4300
 2005 10 14  2133.4100
 2005 10 17  2033·4500
 2005 10 18  7033.5400
 2005 10 19  6533.6400
 2005 10 20  6833·6800
 2005 10 21  8733·6300
 2005 10 24  7633·7700
 2005 10 25  6333·7400
 2005 10 26  033.6600
 2005 10 27  4033.6300
 2005 10 28  4033·6000
 2005 10 31  8533.5500
 2005 11 01  4233·5800
 2005 11 02  3533.5800
 2005 11 03  4833·5800
 2005 11 04  4933.6100
 2005 11 07  4433.6800
 2005 11 08  5433·7100
 2005 11 09  1333.6400
 2005 11 10  9933.5600
 2005 11 14  8233·3900
 2005 11 15  333·5100
 2005 11 16  7433.6200
 2005 11 17  533·6300
 2005 11 18  5733·6300
 2005 11 21  1533.6100
 2005 11 22  9333.6200
 2005 11 23  6133.4800
 2005 11 25  9333.5500
 2005 11 28  4533·6000
 2005 11 29  5933.5100
 2005 11 30  8633.5100
 2005 12 01  4133.5600
 2005 12 02  7633.5300
 2005 12 05  8333.4900
 2005 12 06  2433.4600
 2005 12 07  7633·4800
 2005 12 08  1333·5000
 2005 12 09  533.5000
 2005 12 12  4533.5500
 2005 12 13  033.4500
 2005 12 14  9033.3180
 2005 12 15  8733.1800
 2005 12 16  4133.1200
 2005 12 19  3733.1800
 2005 12 20  6233.2500
 2005 12 21  1633·2500
 2005 12 22  3433.2100
 2005 12 23  3733.1300
 2005 12 27  1133·0900
 2005 12 28  633.0600
 2005 12 29  6632.9000
 2005 12 30  7632.8000
 2006 01 03 4332·5900
 2006 01 04 9532.2900
 2006 01 05 731·9600
 2006 01 06 5532.1500
 2006 01 09 9131·9000
 2006 01 10 4531·9800
 2006 01 11 5032.0700
 2006 01 12 9831.8300
 2006 01 13 1031·9400
 2006 01 17 4431·9500
 2006 01 18 1632·1200
 2006 01 19 5732.1300
 2006 01 20 8332.1000
 2006 01 23 631.9400
 2006 01 24 4831.9400
 2006 01 25 631·9700
 2006 01 26 1731·9600
 2006 01 27 6731·9400
 2006 01 30 1631·9700
 2006 01 31 4631·9700
 2006 02 01 4231·9700
 2006 02 02 9231.9800
 2006 02 03 1332·0800
 2006 02 06 232·0800
 2006 02 07 1632.2200
 2006 02 08 6832·3400
 2006 02 09 5832·4100
 2006 02 10 2532·2600
 2006 02 13 1932·3700
 2006 02 14 732·2900
 2006 02 15 9732·3500
 2006 02 16 9132·4000
 2006 02 17 6032·3800
 2006 02 21 4832.4400
 2006 02 22 9732·6500
 2006 02 23 9832.5100
 2006 02 24 6932.4800
 2006 02 27 5432.4500
 2006 02 28 5432·4000
 2006 03 01 7432·2800
 2006 03 02 332.3000
 2006 03 03 1232·3500
 2006 03 06 8632·4300
 2006 03 07 6832·5100
 2006 03 08 4332.5200
 2006 03 09 3632.4800
 2006 03 10 3732·4700
 2006 03 13 5632·5000
 2006 03 14 9732·3800
 2006 03 15 6332·3500
 2006 03 16 7632.4400
 2006 03 17 3732·3800
 2006 03 20 9632.3800
 2006 03 21 5532·4600
 2006 03 22 9832·5100
 2006 03 23 3832.5700
 2006 03 24 9632.6200
 2006 03 27 232.5600
 2006 03 28 2332·6000
 2006 03 29 932·5500
 2006 03 30 8032.4900
 2006 03 31 1632.4200
 2006 04 03 9232.5400
 2006 04 04 2632·4200
 2006 04 05 5432·4300
 2006 04 06 3532.2800
 2006 04 07 7832·2800
 2006 04 10 8832·3600
 2006 04 11 4932.4000
 2006 04 12 2232·5200
 2006 04 13 7232.4500
 2006 04 14 2132·4800
 2006 04 17 2232.4200
 2006 04 18 6432·4400
 2006 04 19 9432.3600
 2006 04 20 7532·3000
 2006 04 21 5532·3000
 2006 04 24 7431.9800
 2006 04 25 8931.9400
 2006 04 26 2632.0500
 2006 04 27 5431.9100
 2006 04 28 9131·9000
 2006 05 01 2631.9000
 2006 05 02 7431.7200
 2006 05 03 5231.5700
 2006 05 04 7731·6300
 2006 05 05 9931·6000
 2006 05 08 4531·3200
 2006 05 09 431·4900
 2006 05 10 2131·2800
 2006 05 11 2631.4500
 2006 05 12 8931.3500
 2006 05 15 9331·5900
 2006 05 16 3431·7500
 2006 05 17 5331.5300
 2006 05 18 8231.8400
 2006 05 19 2431.8900
 2006 05 22 5532·1300
 2006 05 23 4731·9800
 2006 05 24 2332.0000
 2006 05 25 3132.0900
 2006 05 26 4732·0200
 2006 05 30 432.0900
 2006 05 31 3831·9900
 2006 06 01 6832.0500
 2006 06 02 9832·0400
 2006 06 05 4332.0300
 2006 06 06 7832·0200
 2006 06 07 1932.2100
 2006 06 08 2132·4600
 2006 06 09 732·4000
 2006 06 12 1732.5400
 2006 06 13 8932.6200
 2006 06 14 5332.5300
 2006 06 15 6632·5300
 2006 06 16 5732·4200
 2006 06 19 1032.5400
 2006 06 20 5732·5600
 2006 06 21 1332·5900
 2006 06 22 2332·6000
 2006 06 23 3932.7000
 2006 06 26 2232.6700
 2006 06 27 6932.6500
 2006 06 28 6532·6200
 2006 06 29 5732·5600
 2006 06 30 6032.3300
 2006 07 03 7732.2400
 2006 07 05 5832.3200
 2006 07 06 7232.3900
 2006 07 07 932.3400
 2006 07 10 632·3100
 2006 07 11 432·4500
 2006 07 12 1432.4600
 2006 07 13 3132.5400
 2006 07 14 5132.6300
 2006 07 17 2632·8500
 2006 07 18 4132.8500
 2006 07 19 1632·8700
 2006 07 20 3032·7100
 2006 07 21 7632·6900
 2006 07 24 3432·8500
 2006 07 25 7632·7800
 2006 07 26 8932·8400
 2006 07 27 2932.7400
 2006 07 28 032·7400
 2006 07 31 4832·7400
 2006 08 01 9432·8200
 2006 08 02 8632.8600
 2006 08 03 7032·8600
 2006 08 04 9532·8700
 2006 08 07 4232·8100
 2006 08 08 7232·8100
 2006 08 09 032.7700
 2006 08 10 632·5400
 2006 08 11 5232·6100
 2006 08 14 3632·7100
 2006 08 15 7432.7000
 2006 08 16 9432.7000
 2006 08 17 6632·5900
 2006 08 18 5632.6200
 2006 08 21 9732·6500
 2006 08 22 9532.7200
 2006 08 23 5532·7400
 2006 08 24 3032·8100
 2006 08 25 032.8500
 2006 08 28 7432.9100
 2006 08 29 1232·8200
 2006 08 30 8532.8700
 2006 08 31 4132·8600
 2006 09 01 1732.8500
 2006 09 05 5832.7100
 2006 09 06 7032.8000
 2006 09 07 232.7900
 2006 09 08 3932·8900
 2006 09 11 3532·9200
 2006 09 12 6232·9100
 2006 09 13 8832·8800
 2006 09 14 7632.9100
 2006 09 15 1332.9300
 2006 09 18 6032·9100
 2006 09 19 3132·8900
 2006 09 20 9232.9000
 2006 09 21 8632.9200
 2006 09 22 9132·9300
 2006 09 25 8932·9400
 2006 09 26 7432·9400
 2006 09 27 7432·9600
 2006 09 28 332.9900
 2006 09 29 4233·1000
 2006 10 02 3633·1300
 2006 10 03 1933.0500
 2006 10 04 7433·1200
 2006 10 05 9833.0900
 2006 10 06 1533.0900
 2006 10 10 9333·0900
 2006 10 11 233·2900
 2006 10 12 8833.2300
 2006 10 13 7433.1200
 2006 10 16 8833·2300
 2006 10 17 1433·1500
 2006 10 18 6833.1800
 2006 10 19 133.1900
 2006 10 20 2433·2000
 2006 10 23 6033·2700
 2006 10 24 2133.3100
 2006 10 25 1033.3100
 2006 10 26 4533.2600
 2006 10 27 1533.2800
 2006 10 30 5333·2200
 2006 10 31 3733.2600
 2006 11 01 2133.1600
 2006 11 02 8033·0200
 2006 11 03 9532.9100
 2006 11 06 4632·9500
 2006 11 07 4432·7800
 2006 11 08 8032·8500
 2006 11 09 532·8900
 2006 11 10 2532·7700
 2006 11 13 3532·7700
 2006 11 14 6632·7700
 2006 11 15 6332·8100
 2006 11 16 8632.8200
 2006 11 17 3732·9200
 2006 11 20 1232.9200
 2006 11 21 7732·8400
 2006 11 22 6832·8100
 2006 11 24 2032·7700
 2006 11 27 2032·7000
 2006 11 28 7832.6700
 2006 11 29 3332.4900
 2006 11 30 7832·3500
 2006 12 01 1432·3400
 2006 12 04 2332.3900
 2006 12 05 6932.2900
 2006 12 06 3032·2900
 2006 12 07 4632.2700
 2006 12 08 9332.3900
 2006 12 11 8932.4900
 2006 12 12 2032·4800
 2006 12 13 9032·5600
 2006 12 14 9532·5300
 2006 12 15 3232·5800
 2006 12 18 1832.6000
 2006 12 19 4632·7400
 2006 12 20 6132·6100
 2006 12 21 5932.5500
 2006 12 22 1632.5500
 2006 12 26 4132.6500
 2006 12 27 4732.6800
 2006 12 28 5932·6500
 2006 12 29 3632·5900
 2007 01 02  2432.3800
 2007 01 03  3532.4000
 2007 01 04  4532.5300
 2007 01 05  2032·6100
 2007 01 08  7232·6700
 2007 01 09  3232.6900
 2007 01 10  5432.7500
 2007 01 11  3732·8300
 2007 01 12  8432.7400
 2007 01 16  6932.7700
 2007 01 17  5032.7800
 2007 01 18  8332.7900
 2007 01 19  8532.8100
 2007 01 22  432·9500
 2007 01 23  2032·9500
 2007 01 24  7632·8200
 2007 01 25  2732.8500
 2007 01 26  1632·9300
 2007 01 29  7732·9900
 2007 01 30  6032.9700
 2007 01 31  8432·9500
 2007 02 01  1432·8600
 2007 02 02  5932·9100
 2007 02 05  432.9200
 2007 02 06  5832·9200
 2007 02 07  2933·0100
 2007 02 08  3033·0300
 2007 02 09  332·9600
 2007 02 12  7233.0200
 2007 02 13  1733.0800
 2007 02 14  7632·9800
 2007 02 15  7632·9000
 2007 02 16  7932.9400
 2007 02 20  6032·9800
 2007 02 21  1132·9800
 2007 02 22  6632·9800
 2007 02 23  5233.0700
 2007 02 26  6532.9600
 2007 02 27  7332·9200
 2007 02 28  4432.9800
 2007 03 01  9332·8800
 2007 03 02  6332·8400
 2007 03 05  2532.9200
 2007 03 06  232·9600
 2007 03 07  2732.9200
 2007 03 08  1132.9700
 2007 03 09  5432.9600
 2007 03 12  6132·9800
 2007 03 13  432·9600
 2007 03 14  9133·0300
 2007 03 15  7333.0400
 2007 03 16  6433.1000
 2007 03 19  033·1100
 2007 03 20  1033.1300
 2007 03 21  2033·1100
 2007 03 22  8132.9900
 2007 03 23  1533·0400
 2007 03 26  9833·0600
 2007 03 27  5933.0600
 2007 03 28  533·0600
 2007 03 29  7433·0800
 2007 03 30  1333·0100
 2007 04 02  7733.0600
 2007 04 03  5633·1200
 2007 04 04  2833.0500
 2007 04 05  3633.0600
 2007 04 06  8633.1400
 2007 04 09  7833.0600
 2007 04 10  5333·1100
 2007 04 11  7433·1200
 2007 04 12  2633·1000
 2007 04 13  4033.1300
 2007 04 16  4833.1500
 2007 04 17  5933.1300
 2007 04 18  5833.1600
 2007 04 19  3633·1100
 2007 04 20  3933·1500
 2007 04 23  4633.1700
 2007 04 24  7133.1700
 2007 04 25  8533·1800
 2007 04 26  7733.2800
 2007 04 27  1933.2700
 2007 04 30  7733.3300
 2007 05 01  3233·3500
 2007 05 02  3633·3400
 2007 05 03  8333·3000
 2007 05 04  1433.2700
 2007 05 07  4633.2100
 2007 05 08  1833.2600
 2007 05 09  7033.2800
 2007 05 10  4633·3300
 2007 05 11  2133.2800
 2007 05 14  4733.3200
 2007 05 15  3633·3300
 2007 05 16  6033.3400
 2007 05 17  7533·3700
 2007 05 18  7433.3500
 2007 05 21  6433.3800
 2007 05 22  6933·3900
 2007 05 23  5333·4100
 2007 05 24  7433.2900
 2007 05 25  6133.2300
 2007 05 29  1133.0200
 2007 05 30  2532·9700
 2007 05 31  4933.0900
 2007 06 01  5633.0000
 2007 06 04  4933.0000
 2007 06 05  8432·9900
 2007 06 06  2233·0100
 2007 06 07  833·0300
 2007 06 08  7132.9800
 2007 06 11  4933·0200
 2007 06 12  4533.0200
 2007 06 13  9833.0500
 2007 06 14  8933·1700
 2007 06 15  6533.1800
 2007 06 18  9333·1700
 2007 06 19  3333.1500
 2007 06 20  4233.0500
 2007 06 21  132.9300
 2007 06 22  6632·7500
 2007 06 25  4332.7400
 2007 06 26  9232.7700
 2007 06 27  5132·8000
 2007 06 28  9032·8200
 2007 06 29  8732·8300
 2007 07 02  2732.7700
 2007 07 03  3432·7900
 2007 07 05  1532·7900
 2007 07 06  4532.8400
 2007 07 09  6132.7900
 2007 07 10  9432.7800
 2007 07 11  1732.7800
 2007 07 12  2432·7900
 2007 07 13  3032·8000
 2007 07 16  032·8400
 2007 07 17  9532·8300
 2007 07 18  5632·8300
 2007 07 19  9932.8200
 2007 07 20  4632.7900
 2007 07 23  7632.7800
 2007 07 24  9732·7900
 2007 07 25  5432·8000
 2007 07 26  5332·8300
 2007 07 27  932·8800
 2007 07 30  2932·8000
 2007 07 31  1032.8800
 2007 08 01  6332·9000
 2007 08 02  7132.8600
 2007 08 03  5932·9100
 2007 08 06  232·9000
 2007 08 07  4632.9100
 2007 08 08  6032·9400
 2007 08 09  1932·9200
 2007 08 10  9632·9400
 2007 08 13  9632·9500
 2007 08 14  432·9900
 2007 08 15  6433.0100
 2007 08 16  7733·0800
 2007 08 17  3232·8400
 2007 08 20  5232.8900
 2007 08 21  7733.0400
 2007 08 22  6032.9900
 2007 08 23  9832.9700
 2007 08 24  8032·9800
 2007 08 27  6432.9900
 2007 08 28  8333.0200
 2007 08 29  6433.0100
 2007 08 30  8733.0600
 2007 08 31  5733.0200
 2007 09 03  733·0200
 2007 09 04  2333.0300
 2007 09 05  033.0500
 2007 09 06  1333·0500
 2007 09 07  2133.0400
 2007 09 10  9633.0600
 2007 09 11  6933.0800
 2007 09 12  1333·0600
 2007 09 13  3833·0800
 2007 09 14  2533·0800
 2007 09 17  6933.0800
 2007 09 18  6333.1000
 2007 09 19  9633.0800
 2007 09 20  8033.0600
 2007 09 21  032·9500
 2007 09 24  9632.9200
 2007 09 25  5832·9500
 2007 09 26  5532·9300
 2007 09 27  8932.9200
 2007 09 28  6832.6700
 2007 10 01  1132.5600
 2007 10 02  6932.5800
 2007 10 03  8532·5700
 2007 10 04  6132·5800
 2007 10 05  6832·6000
 2007 10 08  6732·6000
 2007 10 09  6332·5900
 2007 10 10  8132.5900
 2007 10 11  6832.5700
 2007 10 12  1832.5800
 2007 10 15  2532.6000
 2007 10 16  6132.6000
 2007 10 17  7332·6100
 2007 10 18  1532.6000
 2007 10 19  9532·5700
 2007 10 22  5532·5700
 2007 10 23  7132.5800
 2007 10 24  7832.5700
 2007 10 25  2432.4800
 2007 10 26  4832.4600
 2007 10 29  7532.3900
 2007 10 30  5132·4000
 2007 10 31  8832.3900
 2007 11 01  4432·3800
 2007 11 02  2332·3900
 2007 11 05  332.4000
 2007 11 06  8632·3800
 2007 11 07  7632.3400
 2007 11 08  7832.3000
 2007 11 09  2832.2700
 2007 11 13  4432.2900
 2007 11 14  9932·2800
 2007 11 15  2732.2900
 2007 11 16  4632.3400
 2007 11 19  1332.3500
 2007 11 20  9732.3500
 2007 11 21  8432·3400
 2007 11 23  132.3200
 2007 11 26  6832·3200
 2007 11 27  7532·3200
 2007 11 28  8632.3300
 2007 11 29  6132·3000
 2007 11 30  932·2600
 2007 12 03  6632·3000
 2007 12 04  9732·3100
 2007 12 05  2132·3000
 2007 12 06  6132·3100
 2007 12 07  2532·3000
 2007 12 10  432·3200
 2007 12 11  032·3400
 2007 12 12  7632·3500
 2007 12 13  3532.3600
 2007 12 14  2032·3600
 2007 12 17  4232·4800
 2007 12 18  2832.5200
 2007 12 19  132·5100
 2007 12 20  8332·5000
 2007 12 21  1632.4900
 2007 12 24  1732·4900
 2007 12 26  5732·5300
 2007 12 27  5632·5300
 2007 12 28  1732.5000
 2007 12 31  7032.4300
 2008 01 02 5832.4400
 2008 01 03 2732.4300
 2008 01 04 6332·4200
 2008 01 07 3732·4900
 2008 01 08 8532·4600
 2008 01 09 832.4700
 2008 01 10 9932·4900
 2008 01 11 9332·4700
 2008 01 14 4732·3300
 2008 01 15 3832·2300
 2008 01 16 9332.2700
 2008 01 17 3832.2800
 2008 01 18 7332·3100
 2008 01 21 8032·3460
 2008 01 22 4132.4400
 2008 01 23 9832·4100
 2008 01 24 2232.3400
 2008 01 25 2032.2900
 2008 01 28 6132·3200
 2008 01 29 2232·2900
 2008 01 30 7432·2000
 2008 01 31 7332.1500
 2008 02 01 9732.0300
 2008 02 04 8832.0300
 2008 02 05 3632·0000
 2008 02 06 7732.0000
 2008 02 07 1832·0000
 2008 02 08 9432.0000
 2008 02 11 4032.0000
 2008 02 12 9331.8700
 2008 02 13 1931.6300
 2008 02 14 6731.6900
 2008 02 15 4331·7300
 2008 02 19 1031·6600
 2008 02 20 1931·6300
 2008 02 21 5731.5200
 2008 02 22 2531·3100
 2008 02 25 4131.2500
 2008 02 26 6131·1800
 2008 02 27 3830·9000
 2008 02 28 9530.9000
 2008 02 29 2330.9200
 2008 03 03 1531·0900
 2008 03 04 1330·9100
 2008 03 05 8230·8300
 2008 03 06 2030.7000
 2008 03 07 7630.7100
 2008 03 10 530.6300
 2008 03 11 4530.5800
 2008 03 12 2030.6800
 2008 03 13 6130.6600
 2008 03 14 6530·7400
 2008 03 17 6530·8500
 2008 03 18 3530·7200
 2008 03 19 1630.7100
 2008 03 20 6930·6600
 2008 03 21 4830·5000
 2008 03 24 330·1900
 2008 03 25 1030·0800
 2008 03 26 1729·9900
 2008 03 27 2530.1400
 2008 03 28 8730.3800
 2008 03 31 3630.3700
 2008 04 01 3530.3000
 2008 04 02 5530.3700
 2008 04 03 7630.4100
 2008 04 04 1430.4100
 2008 04 07 7230·4100
 2008 04 08 1730·5200
 2008 04 09 8130·4500
 2008 04 10 8830·3000
 2008 04 11 530.2900
 2008 04 14 2030·3100
 2008 04 15 4130·2500
 2008 04 16 2730.2400
 2008 04 17 3330·2900
 2008 04 18 9430.4100
 2008 04 21 1930.2700
 2008 04 22 2530.2600
 2008 04 23 8330·2900
 2008 04 24 9630·3500
 2008 04 25 330.3400
 2008 04 28 230.4200
 2008 04 29 330.4600
 2008 04 30 830.4700
 2008 05 01 530.5100
 2008 05 02 130·4900
 2008 05 05 7130·4600
 2008 05 06 3630·4400
 2008 05 07 6330.6400
 2008 05 08 9130.8500
 2008 05 09 8630.7400
 2008 05 12 1330·7900
 2008 05 13 4030·8600
 2008 05 14 6830·9900
 2008 05 15 7330·9100
 2008 05 16 9430·6000
 2008 05 19 2530.4700
 2008 05 20 4930.5400
 2008 05 21 8330.4000
 2008 05 22 6130·3600
 2008 05 23 3030·4900
 2008 05 27 7930·5300
 2008 05 28 9230.4900
 2008 05 29 2230·4400
 2008 05 30 9330·3700
 2008 06 02 2830·1500
 2008 06 03 030·3700
 2008 06 04 730·3500
 2008 06 05 7630·3800
 2008 06 06 8930·4100
 2008 06 09 3130.3200
 2008 06 10 7330.4400
 2008 06 11 6930·3400
 2008 06 12 8130·3900
 2008 06 13 3730·4400
 2008 06 16 330.3800
 2008 06 17 8230·3300
 2008 06 18 4930.3800
 2008 06 19 9330.3900
 2008 06 20 230.4200
 2008 06 23 5630.4400
 2008 06 24 6230.4000
 2008 06 25 030.3300
 2008 06 26 230.3900
 2008 06 27 5230·3700
 2008 06 30 1330·3600
 2008 07 01 8230.3700
 2008 07 02 6030·3800
 2008 07 03 5830·4300
 2008 07 04 2330·4200
 2008 07 07 9030·3800
 2008 07 08 5730.3800
 2008 07 09 8730·4000
 2008 07 10 3530.4300
 2008 07 11 030.3800
 2008 07 14 130.4000
 2008 07 15 7730.3800
 2008 07 16 1830.3500
 2008 07 17 1230·3500
 2008 07 18 2230·3200
 2008 07 21 9230·3400
 2008 07 22 6730·3400
 2008 07 23 5130.3900
 2008 07 24 7830·4300
 2008 07 25 1830.4500
 2008 07 28 030·4000
 2008 07 29 6730.4800
 2008 07 30 5030.6100
 2008 07 31 6830·7200
 2008 08 01 6230.7500
 2008 08 04 3730·7000
 2008 08 05 4430.7400
 2008 08 06 8230.7400
 2008 08 07 2231·0400
 2008 08 08 6031.2500
 2008 08 11 9331.1200
 2008 08 12 2131·1300
 2008 08 13 7431.2200
 2008 08 14 6231·2500
 2008 08 15 5331.3600
 2008 08 18 7331.3100
 2008 08 19 3731.4300
 2008 08 20 9331.4000
 2008 08 21 531·2600
 2008 08 22 5231.3600
 2008 08 25 5531.4200
 2008 08 26 2931.5400
 2008 08 27 5731.5200
 2008 08 28 9531.5400
 2008 08 29 9831·5500
 2008 09 02 6931.8300
 2008 09 03 3931.7900
 2008 09 04 6531·8400
 2008 09 05 5931·8600
 2008 09 08 4131·7700
 2008 09 09 931.8600
 2008 09 10 5031.9400
 2008 09 11 5932·1200
 2008 09 12 9231·9300
 2008 09 15 4832·0700
 2008 09 16 6332.0800
 2008 09 17 3932·0900
 2008 09 18 132·2200
 2008 09 19 6332·1600
 2008 09 22 4132.0200
 2008 09 23 7131.9100
 2008 09 24 6531.9100
 2008 09 25 8632·0400
 2008 09 26 4932·1200
 2008 09 29 4932.0500
 2008 09 30 1232.2300
 2008 10 01 7232.1400
 2008 10 02 7232.1400
 2008 10 03 9032·1500
 2008 10 06 9132.3400
 2008 10 07 532.3700
 2008 10 08 2532.4500
 2008 10 09 4032·4400
 2008 10 10 7832.4400
 2008 10 14 8932·4000
 2008 10 15 4632.3800
 2008 10 16 6732·5500
 2008 10 17 7332.5700
 2008 10 20 5832.5800
 2008 10 21 9732·8000
 2008 10 22 6632·9800
 2008 10 23 133·4300
 2008 10 24 6733.4250
 2008 10 27 6533.5000
 2008 10 28 5633·4500
 2008 10 29 1433.2000
 2008 10 30 9932.7500
 2008 10 31 6532·9700
 2008 11 03 8132·8600
 2008 11 04 8532.8600
 2008 11 05 6032.8200
 2008 11 06 3432·8000
 2008 11 07 1132·8100
 2008 11 10 1732·7700
 2008 11 12 8132.9500
 2008 11 13 3433.1800
 2008 11 14 3833.0500
 2008 11 17 3333·1600
 2008 11 18 1933.2300
 2008 11 19 5433.2600
 2008 11 20 8333·4200
 2008 11 21 8533.4000
 2008 11 24 5633·4000
 2008 11 25 733.3400
 2008 11 26 8933.2500
 2008 11 28 4833·2900
 2008 12 01 9933.3300
 2008 12 02 3033·4100
 2008 12 03 2633.5200
 2008 12 04 2233.5200
 2008 12 05 7933.5500
 2008 12 08 8733.4700
 2008 12 09 8833·4800
 2008 12 10 3333·4500
 2008 12 11 5333·2600
 2008 12 12 6433·2600
 2008 12 15 9433·1900
 2008 12 16 3033·0200
 2008 12 17 233·5800
 2008 12 18 7632·4500
 2008 12 19 8832·4500
 2008 12 22 9132.9400
 2008 12 23 3333·0100
 2008 12 24 6033·0300
 2008 12 26 3932·9900
 2008 12 29 1432·9900
 2008 12 30 7832.7600
 2008 12 31 7832.7600
 2009 01 02  4232.8200
 2009 01 05  2533·0000
 2009 01 06  9333·1000
 2009 01 07  2033·0300
 2009 01 08  1533·1000
 2009 01 09  7533.1400
 2009 01 12  6033·2500
 2009 01 13  9733.2300
 2009 01 14  333.2000
 2009 01 15  3933·3600
 2009 01 16  8633·3400
 2009 01 20  4833.6300
 2009 01 21  7433·5800
 2009 01 22  1733·5300
 2009 01 23  233·6800
 2009 01 26  3533.6800
 2009 01 27  2433.6800
 2009 01 28  3533·6800
 2009 01 29  6533·6600
 2009 01 30  4633·7000
 2009 02 02  7133·7000
 2009 02 03  4333.7200
 2009 02 04  5633·6600
 2009 02 05  9533.6600
 2009 02 06  5933·6100
 2009 02 09  1733·7100
 2009 02 10  8333.9500
 2009 02 11  1933·9700
 2009 02 12  5734.0200
 2009 02 13  5634.0300
 2009 02 17  7734·5800
 2009 02 18  8134.6300
 2009 02 19  6034·5800
 2009 02 20  8734.8000
 2009 02 23  9434·6100
 2009 02 24  6834.7300
 2009 02 25  8634.7400
 2009 02 26  6034.8400
 2009 02 27  1635.0000
 2009 03 02  9535.2100
 2009 03 03  8135·0800
 2009 03 04  5035·0500
 2009 03 05  5034.9300
 2009 03 06  9834.6600
 2009 03 09  1234·8100
 2009 03 10  5734·5800
 2009 03 11  2734·4600
 2009 03 12  4134.4800
 2009 03 13  7434·4900
 2009 03 16  834·4000
 2009 03 17  434·2100
 2009 03 18  1134·1800
 2009 03 19  8733·9000
 2009 03 20  5133.7500
 2009 03 23  6333·7700
 2009 03 24  2233.7700
 2009 03 25  9433.8200
 2009 03 26  6333.7500
 2009 03 27  1033.7600
 2009 03 30  1133·7600
 2009 03 31  6433·8700
 2009 04 01  4533.8200
 2009 04 02  7833·0500
 2009 04 03  4133.1600
 2009 04 06  9233.1000
 2009 04 07  2133.6000
 2009 04 08  2133.8800
 2009 04 09  033.7400
 2009 04 10  9733·7800
 2009 04 13  4133.6800
 2009 04 14  2333.6100
 2009 04 15  133.7800
 2009 04 16  2333·8000
 2009 04 17  8232·9900
 2009 04 20  9033.8200
 2009 04 21  8233·8500
 2009 04 22  3933.8500
 2009 04 23  4433·8100
 2009 04 24  5433·6900
 2009 04 27  533.7200
 2009 04 28  3933.7900
 2009 04 29  5133.6400
 2009 04 30  7033.0600
 2009 05 01  6033.1400
 2009 05 04  4332·9900
 2009 05 05  5533.0200
 2009 05 06  2233·1400
 2009 05 07  5733·1100
 2009 05 08  9433·0100
 2009 05 11  3132·9300
 2009 05 12  1432·8300
 2009 05 13  3632.9100
 2009 05 14  6132·9500
 2009 05 15  7932.9200
 2009 05 18  8032·9800
 2009 05 19  6032.8500
 2009 05 20  3932.8000
 2009 05 21  2432·7100
 2009 05 22  7632.5500
 2009 05 26  1532.6300
 2009 05 27  4832.7200
 2009 05 28  1832·6300
 2009 05 29  8332·5700
 2009 06 01  1532.3600
 2009 06 02  3032·3700
 2009 06 03  3532·4900
 2009 06 04  832·5800
 2009 06 05  9932·6400
 2009 06 08  5632.8700
 2009 06 09  7632·7400
 2009 06 10  8332.6800
 2009 06 11  2832.7200
 2009 06 12  1832·7900
 2009 06 15  6532·9400
 2009 06 16  6332.8700
 2009 06 17  9132·9600
 2009 06 18  3832·8800
 2009 06 19  5532·8600
 2009 06 22  3232·8900
 2009 06 23  132·8800
 2009 06 24  5832·8500
 2009 06 25  1932.9500
 2009 06 26  9632·9500
 2009 06 29  9532·9000
 2009 06 30  4732.7700
 2009 07 01  5932.6900
 2009 07 02  8532.9000
 2009 07 03  3632.8700
 2009 07 06  132.9800
 2009 07 07  9932·9600
 2009 07 08  5833·0100
 2009 07 09  1332·9500
 2009 07 10  3833.0400
 2009 07 13  9033·1300
 2009 07 14  9433.0780
 2009 07 15  3832.8700
 2009 07 16  132·8700
 2009 07 17  832.8600
 2009 07 20  232.7500
 2009 07 21  4932·7500
 2009 07 22  6232.8200
 2009 07 23  5332.7400
 2009 07 24  1332·8100
 2009 07 27  932.8500
 2009 07 28  1232·7250
 2009 07 29  5032.8600
 2009 07 30  8332.8000
 2009 07 31  632·8000
 2009 08 03  7232.8000
 2009 08 04  5032·6500
 2009 08 05  9532.7100
 2009 08 06  5232·7300
 2009 08 07  8632·7500
 2009 08 10  2832.7800
 2009 08 11  5432·9100
 2009 08 12  8732·8300
 2009 08 13  2332·8760
 2009 08 14  8432.9000
 2009 08 17  9232·9800
 2009 08 18  7132.9530
 2009 08 19  7733·0200
 2009 08 20  4432·8900
 2009 08 21  6632·8400
 2009 08 24  9432·7900
 2009 08 25  6732·9160
 2009 08 26  5932.9700
 2009 08 27  5832.9000
 2009 08 28  6932·8800
 2009 08 31  3732.9100
 2009 09 01  332.9000
 2009 09 02  7432·8600
 2009 09 03  3232·8500
 2009 09 04  5732.8900
 2009 09 08  7732·6500
 2009 09 09  4632.6600
 2009 09 10  4832.6800
 2009 09 11  2032.5400
 2009 09 14  632·6100
 2009 09 15  3032·5700
 2009 09 16  432·4300
 2009 09 17  4632.4000
 2009 09 18  4132.4000
 2009 09 21  932·3900
 2009 09 22  1232.3200
 2009 09 23  7932.3600
 2009 09 24  5732·3900
 2009 09 25  8932·4100
 2009 09 28  1232·4000
 2009 09 29  8832.4600
 2009 09 30  5532·0300
 2009 10 01  132·1400
 2009 10 02  6532.2800
 2009 10 05  6732.1500
 2009 10 06  6032.1000
 2009 10 07  232.0400
 2009 10 08  5932·0800
 2009 10 09  3632·2600
 2009 10 13  2232.2600
 2009 10 14  7332·2200
 2009 10 15  832·2300
 2009 10 16  3832.2500
 2009 10 19  1732.3100
 2009 10 20  2232.2700
 2009 10 21  4932.3500
 2009 10 22  4232·4000
 2009 10 23  4632.3900
 2009 10 26  8132·3900
 2009 10 27  4532·4600
 2009 10 28  4332·4400
 2009 10 29  3232.4800
 2009 10 30  432.6100
 2009 11 02  8532.5000
 2009 11 03  6032·5800
 2009 11 04  2832·5100
 2009 11 05  7632·4700
 2009 11 06  8032.5100
 2009 11 09  3732·3000
 2009 11 10  832.3600
 2009 11 12  132·3400
 2009 11 13  7032.1800
 2009 11 16  4332.1700
 2009 11 17  7232.1300
 2009 11 18  1132.1200
 2009 11 19  1632.3700
 2009 11 20  7232.3800
 2009 11 23  4732·2200
 2009 11 24  6432·2400
 2009 11 25  732.2500
 2009 11 27  4432.2300
 2009 11 30  8232.2000
 2009 12 01  4132·1300
 2009 12 02  5532·1200
 2009 12 03  232·1000
 2009 12 04  5332.1600
 2009 12 07  4832.3000
 2009 12 08  9932.2200
 2009 12 09  1632·2500
 2009 12 10  6032.2900
 2009 12 11  1732.1700
 2009 12 14  132.2800
 2009 12 15  8032·3100
 2009 12 16  2932.3100
 2009 12 17  532·3200
 2009 12 18  4932·3800
 2009 12 21  1332·3500
 2009 12 22  1032·3500
 2009 12 23  9432.3600
 2009 12 24  5732.2900
 2009 12 28  5932.2800
 2009 12 29  7932.3200
 2009 12 30  8932.1700
 2009 12 31  6131·9500
 2010 01 04 8731·6500
 2010 01 05 3531·8900
 2010 01 06 2431.8300
 2010 01 07 2631·8500
 2010 01 08 9231·8200
 2010 01 11 431.7500
 2010 01 12 5331·8000
 2010 01 13 3831·7500
 2010 01 14 9231.7500
 2010 01 15 3731.7900
 2010 01 19 6031.8300
 2010 01 20 1031.9700
 2010 01 21 3231·9200
 2010 01 22 931.9800
 2010 01 25 5031·9100
 2010 01 26 8232·0400
 2010 01 27 8032·0100
 2010 01 28 2131.9700
 2010 01 29 5631·9400
 2010 02 01 1532·0400
 2010 02 02 3232.0400
 2010 02 03 9731·9800
 2010 02 04 3332·0700
 2010 02 05 9732·1000
 2010 02 08 532.1400
 2010 02 09 8832·0500
 2010 02 10 6432.0800
 2010 02 11 4132.0500
 2010 02 12 4532.0800
 2010 02 16 7032·0700
 2010 02 17 5531·9900
 2010 02 18 8632.0400
 2010 02 19 2132·0800
 2010 02 22 4332·0200
 2010 02 23 3832.0800
 2010 02 24 9332·0600
 2010 02 25 2532.0900
 2010 02 26 3232·1200
 2010 03 01 7032·0400
 2010 03 02 5232·0100
 2010 03 03 7931·9500
 2010 03 04 8831.9400
 2010 03 05 3131·9100
 2010 03 08 7431.8500
 2010 03 09 2531.8000
 2010 03 10 8631·8300
 2010 03 11 3031.7500
 2010 03 12 9831.7300
 2010 03 15 3331·8300
 2010 03 16 2731.8100
 2010 03 17 9631.7000
 2010 03 18 8731·7400
 2010 03 19 9831·7300
 2010 03 22 3531·7900
 2010 03 23 8831.8200
 2010 03 24 2831.8100
 2010 03 25 3731.8300
 2010 03 26 6231·8700
 2010 03 29 8631·8200
 2010 03 30 3431.7800
 2010 03 31 9631.7300
 2010 04 01 8331·7400
 2010 04 02 9831.7400
 2010 04 05 4431.7000
 2010 04 06 4431.6700
 2010 04 07 9731.5800
 2010 04 08 5531·6000
 2010 04 09 1931·5300
 2010 04 12 7431.5200
 2010 04 13 3131·5570
 2010 04 14 1331·3800
 2010 04 15 4931·3500
 2010 04 16 631·3500
 2010 04 19 3531.4800
 2010 04 20 5431.3900
 2010 04 21 4631·3800
 2010 04 22 8331·4200
 2010 04 23 8431·3800
 2010 04 26 8631·3100
 2010 04 27 4731.3400
 2010 04 28 7631·4600
 2010 04 29 7931·3000
 2010 04 30 3931.3100
 2010 05 03 1731.4000
 2010 05 04 7831.4200
 2010 05 05 4531·5400
 2010 05 06 7031.6700
 2010 05 07 4231·7700
 2010 05 10 931.5600
 2010 05 11 3231·6400
 2010 05 12 6131.6600
 2010 05 13 3531.6400
 2010 05 14 1231·7800
 2010 05 17 1631.8500
 2010 05 18 1831.8300
 2010 05 19 3532.0400
 2010 05 20 5632.1000
 2010 05 21 9732·1500
 2010 05 24 7332.1000
 2010 05 25 432·3300
 2010 05 26 3632.1800
 2010 05 27 132·0300
 2010 05 28 8332·0000
 2010 06 01 3032.3300
 2010 06 02 7232.1800
 2010 06 03 7732·1600
 2010 06 04 3032·2500
 2010 06 07 2632·4200
 2010 06 08 632.4300
 2010 06 09 332·4000
 2010 06 10 1932.3800
 2010 06 11 3032·4000
 2010 06 14 832.2000
 2010 06 15 7632.2800
 2010 06 16 8332.2200
 2010 06 17 532.2200
 2010 06 18 7332.1200
 2010 06 21 2431·7400
 2010 06 22 7832·0800
 2010 06 23 3931·9880
 2010 06 24 1932.0260
 2010 06 25 9732·0700
 2010 06 28 8732·0400
 2010 06 29 4432.1700
 2010 06 30 9132.2700
 2010 07 01 7032.1900
 2010 07 02 1532.2100
 2010 07 06 5932·1800
 2010 07 07 5832.1600
 2010 07 08 4232·1030
 2010 07 09 9432.0500
 2010 07 12 4632.0800
 2010 07 13 1432·1300
 2010 07 14 4132.1100
 2010 07 15 8032.1100
 2010 07 16 9432·0800
 2010 07 19 7732·1400
 2010 07 20 1632·1600
 2010 07 21 5732·1400
 2010 07 22 1432.1000
 2010 07 23 9332.0900
 2010 07 26 4232·0600
 2010 07 27 2931.9800
 2010 07 28 4632·0000
 2010 07 29 3031.9400
 2010 07 30 2031·9500
 2010 08 02 3031·7600
 2010 08 03 5231·7500
 2010 08 04 8331·7900
 2010 08 05 7531.7600
 2010 08 06 1431·7000
 2010 08 09 1931·6500
 2010 08 10 7031·7500
 2010 08 11 5831·8000
 2010 08 12 6531.9200
 2010 08 13 6131.9000
 2010 08 16 3631.9200
 2010 08 17 4431.8600
 2010 08 18 8831·8500
 2010 08 19 1631·8900
 2010 08 20 4931·9200
 2010 08 23 3431.9000
 2010 08 24 1631·9800
 2010 08 25 4732.0200
 2010 08 26 532.0000
 2010 08 27 5231·9800
 2010 08 30 532.0200
 2010 08 31 4032·0100
 2010 09 01 2231.9900
 2010 09 02 4931·9600
 2010 09 03 3631·8700
 2010 09 07 1131.9400
 2010 09 08 4431.9000
 2010 09 09 231·8400
 2010 09 10 1631·8200
 2010 09 13 9531·6800
 2010 09 14 4131.7200
 2010 09 15 931.7200
 2010 09 16 7831·6600
 2010 09 17 5631·6500
 2010 09 20 631.6300
 2010 09 21 9631·5800
 2010 09 22 7731.5200
 2010 09 23 8331.5400
 2010 09 24 5931.3400
 2010 09 27 1531·3500
 2010 09 28 9531.4100
 2010 09 29 8731.1500
 2010 09 30 4431.1900
 2010 10 01 3931·3000
 2010 10 04 3931·2400
 2010 10 05 731.0600
 2010 10 06 3030·8600
 2010 10 07 7030·7400
 2010 10 08 4030·8400
 2010 10 12 530·9800
 2010 10 13 1130.8400
 2010 10 14 3330·6600
 2010 10 15 5630·6600
 2010 10 18 7130.7500
 2010 10 19 730·8900
 2010 10 20 7930.8300
 2010 10 21 6730·7400
 2010 10 22 1530·8300
 2010 10 25 6030·4200
 2010 10 26 8230.6500
 2010 10 27 8130·7400
 2010 10 28 7730·6300
 2010 10 29 4230·6000
 2010 11 01 4330.5000
 2010 11 02 2830·4500
 2010 11 03 1930.4200
 2010 11 04 4530.1700
 2010 11 05 8830.1900
 2010 11 08 6630.1800
 2010 11 09 2930·1400
 2010 11 10 8930·1200
 2010 11 11 6730.0450
 2010 11 12 7730.2200
 2010 11 15 2130.1900
 2010 11 16 1730.2500
 2010 11 17 5530·4400
 2010 11 18 6630·2700
 2010 11 19 3130.2700
 2010 11 22 030·1500
 2010 11 23 5330.5100
 2010 11 24 6630·4400
 2010 11 26 2330.4600
 2010 11 29 3230·5200
 2010 11 30 8630·4700
 2010 12 01 3430.3700
 2010 12 02 8430·3400
 2010 12 03 3030.2200
 2010 12 06 430·1400
 2010 12 07 5030.0800
 2010 12 08 2830.1600
 2010 12 09 4130.1600
 2010 12 10 8330.1700
 2010 12 13 2230.0100
 2010 12 14 9329.8900
 2010 12 15 3229·8700
 2010 12 16 2429.8500
 2010 12 17 8029.9000
 2010 12 20 4029.9200
 2010 12 21 9729.8500
 2010 12 22 5129·8200
 2010 12 23 8329·8200
 2010 12 27 5929·4800
 2010 12 28 5729.4600
 2010 12 29 1529·2800
 2010 12 30 1129.1400
 2011 01 03  6329·0800
 2011 01 04  5529·1700
 2011 01 05  9229.1700
 2011 01 06  7129·2600
 2011 01 07  8829·3600
 2011 01 10  6029·2600
 2011 01 11  8129.1300
 2011 01 12  9529.1800
 2011 01 13  9828·9800
 2011 01 14  6729.0200
 2011 01 18  929.0200
 2011 01 19  3929·0200
 2011 01 20  8129·2400
 2011 01 21  9429·0800
 2011 01 24  2529.0500
 2011 01 25  8529·0200
 2011 01 26  4929·0600
 2011 01 27  8629.0300
 2011 01 28  529·0500
 2011 01 31  4029·0300
 2011 02 01  4129·0200
 2011 02 02  1129.0200
 2011 02 03  5029.0300
 2011 02 04  3529.0300
 2011 02 07  2029·0300
 2011 02 08  6528·9000
 2011 02 09  8428.7800
 2011 02 10  2628·9300
 2011 02 11  7329·1700
 2011 02 14  6529.3500
 2011 02 15  5929·4300
 2011 02 16  9729·4300
 2011 02 17  1329·4200
 2011 02 18  5729.4000
 2011 02 22  4929·5300
 2011 02 23  5229·5700
 2011 02 24  7829.7600
 2011 02 25  929·7400
 2011 02 28  5529.7400
 2011 03 01  2529.5400
 2011 03 02  3129·6300
 2011 03 03  1629.4700
 2011 03 04  229·3600
 2011 03 07  7129.3500
 2011 03 08  6029·4200
 2011 03 09  9729·3500
 2011 03 10  4229·4600
 2011 03 11  7229.5600
 2011 03 14  7829.4800
 2011 03 15  9529.5400
 2011 03 16  4829.5300
 2011 03 17  3529.5500
 2011 03 18  2329·5900
 2011 03 21  8029.5600
 2011 03 22  2229·5600
 2011 03 23  9129·5700
 2011 03 24  5729.5700
 2011 03 25  4629·4300
 2011 03 28  8829·4800
 2011 03 29  9729.4700
 2011 03 30  6929.4700
 2011 03 31  1329.4000
 2011 04 01  9829.2500
 2011 04 04  3529.2400
 2011 04 05  7129.3100
 2011 04 06  2428.9900
 2011 04 07  2728.9400
 2011 04 08  1128·9200
 2011 04 11  128.9800
 2011 04 12  4829·0800
 2011 04 13  7529.0000
 2011 04 14  5729.0000
 2011 04 15  2329.0400
 2011 04 18  8029.0800
 2011 04 19  6729.0700
 2011 04 20  3029.0000
 2011 04 21  2328.8500
 2011 04 22  3928·8800
 2011 04 25  5428.8900
 2011 04 26  1128.9000
 2011 04 27  1628·8600
 2011 04 28  6928.6800
 2011 04 29  1128.6700
 2011 05 02  628·6700
 2011 05 03  3828·5600
 2011 05 04  3828·5600
 2011 05 05  3928.6200
 2011 05 06  4928.6000
 2011 05 09  5328·6100
 2011 05 10  4228·5900
 2011 05 11  6328·5000
 2011 05 12  9428·5800
 2011 05 13  4928.6400
 2011 05 16  028.8000
 2011 05 17  3428.8400
 2011 05 18  2528·8400
 2011 05 19  3828.8200
 2011 05 20  5528.8100
 2011 05 23  2628·9000
 2011 05 24  4628·9200
 2011 05 25  5828·9900
 2011 05 26  7628.8900
 2011 05 27  4028·8700
 2011 05 31  9128·6400
 2011 06 01  7328·5800
 2011 06 02  5828·7700
 2011 06 03  228·6600
 2011 06 06  1628.6200
 2011 06 07  7028·7200
 2011 06 08  2128·7100
 2011 06 09  6228·7100
 2011 06 10  128.7800
 2011 06 13  6128.8200
 2011 06 14  728·8400
 2011 06 15  9528·8200
 2011 06 16  5528·9200
 2011 06 17  8628.9900
 2011 06 20  8628.9500
 2011 06 21  228·8600
 2011 06 22  928.8400
 2011 06 23  728·8600
 2011 06 24  5328.8800
 2011 06 27  928·9400
 2011 06 28  1928·9000
 2011 06 29  1128.9000
 2011 06 30  2628·7900
 2011 07 01  6428.7500
 2011 07 05  6628·7700
 2011 07 06  1228·8300
 2011 07 07  5028·8100
 2011 07 08  4528·7500
 2011 07 11  5928·8200
 2011 07 12  4828.9100
 2011 07 13  9428.8700
 2011 07 14  5128.8100
 2011 07 15  2728·8700
 2011 07 18  8128.9300
 2011 07 19  5128·8800
 2011 07 20  828·8600
 2011 07 21  2828·8800
 2011 07 22  9928·8100
 2011 07 25  4228.8500
 2011 07 26  6628.8200
 2011 07 27  4428.7700
 2011 07 28  1528·8300
 2011 07 29  928.8800
 2011 08 01  028·8000
 2011 08 02  8128·8600
 2011 08 03  6828·9200
 2011 08 04  2328.9400
 2011 08 05  1129·0100
 2011 08 08  7128.9800
 2011 08 09  1929·0200
 2011 08 10  7828·9500
 2011 08 11  2528·9800
 2011 08 12  7028.9700
 2011 08 15  5728·9400
 2011 08 16  9228·9200
 2011 08 17  9128·9500
 2011 08 18  6028·9700
 2011 08 19  9529·0000
 2011 08 22  1029.0100
 2011 08 23  8528.9600
 2011 08 24  4829·0100
 2011 08 25  7129·0000
 2011 08 26  129.0300
 2011 08 29  829·0200
 2011 08 30  6529·0200
 2011 08 31  4728·9900
 2011 09 01  5828·9300
 2011 09 02  8429.0000
 2011 09 06  6829·1000
 2011 09 07  1229·1000
 2011 09 08  229.1400
 2011 09 09  6529.2000
 2011 09 12  3929·2800
 2011 09 13  7729.4700
 2011 09 14  7629.5700
 2011 09 15  2629.6200
 2011 09 16  8429·5400
 2011 09 19  8229·7300
 2011 09 20  5029·8800
 2011 09 21  6629·9400
 2011 09 22  3530·4000
 2011 09 23  8930·3800
 2011 09 26  1730·4800
 2011 09 27  1230·4600
 2011 09 28  4830.4100
 2011 09 29  8730.4500
 2011 09 30  9730.4500
 2011 10 03  1330·6200
 2011 10 04  630·6700
 2011 10 05  8630.6200
 2011 10 06  3430·6000
 2011 10 07  4630·4700
 2011 10 11  1430·3200
 2011 10 12  2730.3500
 2011 10 13  9730·2600
 2011 10 14  1030·2800
 2011 10 17  530.1100
 2011 10 18  7130.1600
 2011 10 19  8030·1200
 2011 10 20  3230.2500
 2011 10 21  3530.2700
 2011 10 24  730.0600
 2011 10 25  230·1100
 2011 10 26  6030.1000
 2011 10 27  8630.0400
 2011 10 28  4829·8600
 2011 10 31  829.9100
 2011 11 01  7230·0700
 2011 11 02  6430·0800
 2011 11 03  3030·2000
 2011 11 04  6630.0200
 2011 11 07  6630·1200
 2011 11 08  130·1000
 2011 11 09  1830·0500
 2011 11 10  7130·2300
 2011 11 14  6930.1700
 2011 11 15  5330·2400
 2011 11 16  9930.2100
 2011 11 17  4230.1900
 2011 11 18  3130·2400
 2011 11 21  330.3300
 2011 11 22  8630.3000
 2011 11 23  2330·3900
 2011 11 25  2830.4300
 2011 11 28  5730·3700
 2011 11 29  1730.3800
 2011 11 30  8330·3100
 2011 12 01  5930.1000
 2011 12 02  4730.1400
 2011 12 05  5430·1300
 2011 12 06  1630.2200
 2011 12 07  5030.1500
 2011 12 08  2930.1600
 2011 12 09  8630.2100
 2011 12 12  4230·2000
 2011 12 13  5130.2400
 2011 12 14  8430·3200
 2011 12 15  2630.3600
 2011 12 16  430·3500
 2011 12 19  3930.3800
 2011 12 20  2030.3300
 2011 12 21  1130·2800
 2011 12 22  7230·2500
 2011 12 23  1230·2700
 2011 12 27  6830.3000
 2011 12 28  530·3500
 2011 12 29  4030.2500
 2011 12 30  9830.2700
 2012 01 03 8630·2800
 2012 01 04 9530.2700
 2012 01 05 2630·2400
 2012 01 06 4530.2300
 2012 01 09 5330.1700
 2012 01 10 9330·0300
 2012 01 11 7629·9600
 2012 01 12 3029·9600
 2012 01 13 7729·9800
 2012 01 17 3929.9500
 2012 01 18 5829.9600
 2012 01 19 5229·9500
 2012 01 20 9129.9500
 2012 01 23 9529.9500
 2012 01 24 6729.8700
 2012 01 25 3829.9500
 2012 01 26 4929·9600
 2012 01 27 4929.7500
 2012 01 30 2129·7800
 2012 01 31 3829.6100
 2012 02 01 3529.6490
 2012 02 02 1329·4700
 2012 02 03 6429.4700
 2012 02 06 2629·6000
 2012 02 07 5429.5300
 2012 02 08 2629.5100
 2012 02 09 6729.4600
 2012 02 10 429.5600
 2012 02 13 3829·4700
 2012 02 14 5029·5600
 2012 02 15 2229·5100
 2012 02 16 9729·5500
 2012 02 17 4529.5600
 2012 02 21 7329·5800
 2012 02 22 5029.5900
 2012 02 23 5429.5800
 2012 02 24 5429.5300
 2012 02 27 929.5700
 2012 02 28 9429.5600
 2012 02 29 5329·3700
 2012 03 01 7529.3700
 2012 03 02 9529.4300
 2012 03 05 2329.4800
 2012 03 06 9229·5180
 2012 03 07 3629·5200
 2012 03 08 9429·4700
 2012 03 09 3229.4100
 2012 03 12 9829·5500
 2012 03 13 9729·5100
 2012 03 14 9429·5400
 2012 03 15 3929·5300
 2012 03 16 2029.5400
 2012 03 19 3729.4900
 2012 03 20 829·5600
 2012 03 21 8929·5500
 2012 03 22 3429·5400
 2012 03 23 6429·5600
 2012 03 26 7329·6100
 2012 03 27 5229.5500
 2012 03 28 4129·5400
 2012 03 29 1029·5800
 2012 03 30 5329.5000
 2012 04 02 2029.4900
 2012 04 03 6629.4600
 2012 04 04 3129.5200
 2012 04 05 3529.5000
 2012 04 06 1329·5000
 2012 04 09 5929.5500
 2012 04 10 829·5400
 2012 04 11 3329·5000
 2012 04 12 7629·4500
 2012 04 13 9629.4800
 2012 04 16 4929.4900
 2012 04 17 8429.4800
 2012 04 18 7729·4900
 2012 04 19 7729.4900
 2012 04 20 8429·4500
 2012 04 23 5129·4800
 2012 04 24 1129·4500
 2012 04 25 2829·4100
 2012 04 26 7129.2300
 2012 04 27 2329.2000
 2012 04 30 9729.1500
 2012 05 01 9829·1100
 2012 05 02 9229·1800
 2012 05 03 1129.2300
 2012 05 04 7929·2400
 2012 05 07 6329·3500
 2012 05 08 5229·3200
 2012 05 09 5429·3500
 2012 05 10 2629·3200
 2012 05 11 2529·3600
 2012 05 14 8429·5500
 2012 05 15 1429·5500
 2012 05 16 3129.6300
 2012 05 17 729·5600
 2012 05 18 4429.5600
 2012 05 21 8129.4700
 2012 05 22 1629·4900
 2012 05 23 6029.5900
 2012 05 24 1329·5500
 2012 05 25 6529.6000
 2012 05 29 2329·6200
 2012 05 30 6129·7700
 2012 05 31 029.8700
 2012 06 01 629·9300
 2012 06 04 2130.0200
 2012 06 05 829·9300
 2012 06 06 3429.8600
 2012 06 07 6729·7800
 2012 06 08 529·9400
 2012 06 11 2829.9100
 2012 06 12 7329·9400
 2012 06 13 3429.9200
 2012 06 14 9429·9300
 2012 06 15 7229·8900
 2012 06 18 9829·9300
 2012 06 19 2229·8500
 2012 06 20 3329·8400
 2012 06 21 1329·8300
 2012 06 22 1629·9100
 2012 06 25 6729·9700
 2012 06 26 8929.9700
 2012 06 27 5329.9200
 2012 06 28 5929·9400
 2012 06 29 3429.8000
 2012 07 02 5829·9000
 2012 07 03 1829·8100
 2012 07 05 8429·8500
 2012 07 06 929·9300
 2012 07 09 5829·9500
 2012 07 10 5729·9300
 2012 07 11 7129·9200
 2012 07 12 630·0400
 2012 07 13 3429·9300
 2012 07 16 4629.9600
 2012 07 17 2829·9500
 2012 07 18 6229·9800
 2012 07 19 5429·9400
 2012 07 20 8529.9700
 2012 07 23 8530·1100
 2012 07 24 4030·1200
 2012 07 25 1430·1300
 2012 07 26 030·0800
 2012 07 27 130·0200
 2012 07 30 2930.0000
 2012 07 31 3129.9100
 2012 08 01 4129.9500
 2012 08 02 5730.0300
 2012 08 03 4129·9200
 2012 08 06 5129.9000
 2012 08 07 8329·9000
 2012 08 08 5829·9700
 2012 08 09 1529.9200
 2012 08 10 4229.9300
 2012 08 13 2829.9700
 2012 08 14 3729·9500
 2012 08 15 1229.9800
 2012 08 16 9829·9700
 2012 08 17 029.9900
 2012 08 20 5129.9800
 2012 08 21 2129.9100
 2012 08 22 3929·9400
 2012 08 23 4929.9600
 2012 08 24 8029.9400
 2012 08 27 5429.9400
 2012 08 28 929·9100
 2012 08 29 5129·9200
 2012 08 30 3229.9300
 2012 08 31 5129·8700
 2012 09 04 7729.8200
 2012 09 05 729.8300
 2012 09 06 3929.7600
 2012 09 07 7229.6800
 2012 09 10 3729·6300
 2012 09 11 4229.5900
 2012 09 12 5729.5800
 2012 09 13 829·5800
 2012 09 14 729·3100
 2012 09 17 629·2700
 2012 09 18 6729·3500
 2012 09 19 6929.3400
 2012 09 20 3429·3200
 2012 09 21 7529.2700
 2012 09 24 7629·3400
 2012 09 25 9529·3200
 2012 09 26 8429·4100
 2012 09 27 4829·3600
 2012 09 28 1729·2900
 2012 10 01 4829·2700
 2012 10 02 5329.2700
 2012 10 03 5229.2900
 2012 10 04 4429·2800
 2012 10 05 1529.1800
 2012 10 09 6029·3100
 2012 10 10 3729·3000
 2012 10 11 4229·2300
 2012 10 12 1129·1900
 2012 10 15 4929.2100
 2012 10 16 7829·1700
 2012 10 17 1429·1500
 2012 10 18 7229.2200
 2012 10 19 8929·2600
 2012 10 22 7529.2200
 2012 10 23 9529·3100
 2012 10 24 6229.2800
 2012 10 25 7429.2200
 2012 10 26 5529.2600
 2012 10 29 3929.2800
 2012 10 30 6929.2200
 2012 10 31 2329.2000
 2012 11 01 6729.2000
 2012 11 02 2929·2300
 2012 11 05 529.2600
 2012 11 06 8129·2400
 2012 11 07 8629.1400
 2012 11 08 7229.1000
 2012 11 09 829·0200
 2012 11 13 1628·9900
 2012 11 14 1428·9600
 2012 11 15 9829·0300
 2012 11 16 4229·1600
 2012 11 19 2329.1100
 2012 11 20 7529.1000
 2012 11 21 6529.1200
 2012 11 23 9329.1200
 2012 11 26 2129.0900
 2012 11 27 2029·1200
 2012 11 28 5529.1500
 2012 11 29 7629.0800
 2012 11 30 5329·0700
 2012 12 03 2529.0700
 2012 12 04 7329·1000
 2012 12 05 2729·0700
 2012 12 06 9029.0600
 2012 12 07 8929.0500
 2012 12 10 5229.0700
 2012 12 11 1129·0400
 2012 12 12 2629.0400
 2012 12 13 3829·0600
 2012 12 14 4829.0400
 2012 12 17 1429.0300
 2012 12 18 7829·0200
 2012 12 19 2329.0000
 2012 12 20 4329.0300
 2012 12 21 4929.0500
 2012 12 24 9229·0500
 2012 12 26 1929·0000
 2012 12 27 4429·0300
 2012 12 28 5529·0300
 2012 12 31 3729.0500
 2013 01 02  2629.0000
 2013 01 03  8228·9900
 2013 01 04  9429.0200
 2013 01 07  728.9900
 2013 01 08  6929.0300
 2013 01 09  1329.0000
 2013 01 10  5528·9300
 2013 01 11  2128·9300
 2013 01 14  028.9500
 2013 01 15  2028·9500
 2013 01 16  4928·9800
 2013 01 17  2228·9600
 2013 01 18  9328·9700
 2013 01 22  928·9800
 2013 01 23  1629·0000
 2013 01 24  8129·0700
 2013 01 25  4929·3200
 2013 01 28  1229.5100
 2013 01 29  1729·4500
 2013 01 30  9229.5300
 2013 01 31  9329·5400
 2013 02 01  8529.5900
 2013 02 04  4129·6000
 2013 02 05  7329·5200
 2013 02 06  7529.5900
 2013 02 07  1029·6100
 2013 02 08  129·7000
 2013 02 11  6829·7300
 2013 02 12  7229·7100
 2013 02 13  9329.7000
 2013 02 14  3529·6200
 2013 02 15  4829.6100
 2013 02 19  8329·5200
 2013 02 20  6729·5500
 2013 02 21  529.6600
 2013 02 22  529.6400
 2013 02 25  3429·6500
 2013 02 26  8829·6800
 2013 02 27  9929.6600
 2013 02 28  6029.6700
 2013 03 01  7529·6600
 2013 03 04  3729·7000
 2013 03 05  3129.6300
 2013 03 06  5629·6400
 2013 03 07  8129.6300
 2013 03 08  2229·6800
 2013 03 11  3729·6900
 2013 03 12  6229.6700
 2013 03 13  5429.7000
 2013 03 14  7329.7200
 2013 03 15  8229.7200
 2013 03 18  7229·7500
 2013 03 19  1829·7600
 2013 03 20  4829.7700
 2013 03 21  5229.8000
 2013 03 22  729.8700
 2013 03 25  2329.8600
 2013 03 26  2829·8300
 2013 03 27  6229·8800
 2013 03 28  929.8700
 2013 03 29  4629·8100
 2013 04 01  1929·8600
 2013 04 02  4829.8700
 2013 04 03  4829.8600
 2013 04 04  8629·9300
 2013 04 05  5429·9500
 2013 04 08  7430·0600
 2013 04 09  1830·0100
 2013 04 10  6929·9600
 2013 04 11  9029·9100
 2013 04 12  2729.9500
 2013 04 15  3929.9000
 2013 04 16  4629·8500
 2013 04 17  629·8800
 2013 04 18  2029·8600
 2013 04 19  5329.7700
 2013 04 22  9129·8100
 2013 04 23  1129·7900
 2013 04 24  9229.7600
 2013 04 25  3229·6400
 2013 04 26  529·5900
 2013 04 29  3629.4600
 2013 04 30  529.5200
 2013 05 01  6829·5000
 2013 05 02  1329·5500
 2013 05 03  3829.5300
 2013 05 06  4729·5600
 2013 05 07  8029.5200
 2013 05 08  6729·3100
 2013 05 09  9829.4200
 2013 05 10  3129·7000
 2013 05 13  1429·8700
 2013 05 14  4029.8800
 2013 05 15  2329.9600
 2013 05 16  9429·9600
 2013 05 17  3830·0100
 2013 05 20  3529·9000
 2013 05 21  4429·8200
 2013 05 22  129·9200
 2013 05 23  4629.9000
 2013 05 24  7529.9200
 2013 05 28  1829·9800
 2013 05 29  3829.9600
 2013 05 30  5729·9600
 2013 05 31  1229.9300
 2013 06 03  2729·9100
 2013 06 04  1829·8900
 2013 06 05  1629·8100
 2013 06 06  2129·7600
 2013 06 07  7829.7400
 2013 06 10  8029·9100
 2013 06 11  9129·8500
 2013 06 12  129.8700
 2013 06 13  229·8700
 2013 06 14  8629.8400
 2013 06 17  7729·8500
 2013 06 18  8029.8800
 2013 06 19  5529·7800
 2013 06 20  2430.1600
 2013 06 21  9330·1500
 2013 06 24  630.2000
 2013 06 25  2030·0500
 2013 06 26  730·0900
 2013 06 27  8330·0000
 2013 06 28  5629.9600
 2013 07 01  329·9600
 2013 07 02  7430·0000
 2013 07 03  1730·0600
 2013 07 05  2930·1200
 2013 07 08  3530·0800
 2013 07 09  8630·0900
 2013 07 10  8729.9600
 2013 07 11  5229·8700
 2013 07 12  7429·8700
 2013 07 15  3229·8200
 2013 07 16  1529·7600
 2013 07 17  7429·7900
 2013 07 18  029.9300
 2013 07 19  2429.8800
 2013 07 22  4229.8700
 2013 07 23  7129.9100
 2013 07 24  2229.9100
 2013 07 25  129·9400
 2013 07 26  4029.9000
 2013 07 29  4429.9200
 2013 07 30  6929.9500
 2013 07 31  2530.0300
 2013 08 01  130·0400
 2013 08 02  1729.9700
 2013 08 05  9929.9200
 2013 08 06  8529.9100
 2013 08 07  4629·9500
 2013 08 08  4129·8700
 2013 08 09  9429.9100
 2013 08 12  9329·9500
 2013 08 13  1729·9800
 2013 08 14  9229·9700
 2013 08 15  6029·9800
 2013 08 16  8629.8800
 2013 08 19  8529·9600
 2013 08 20  6929·9000
 2013 08 21  2829·9400
 2013 08 22  2929·9500
 2013 08 23  4429.8900
 2013 08 26  9929.9500
 2013 08 27  5629·9900
 2013 08 28  929·9400
 2013 08 29  1229.9300
 2013 08 30  3229·9300
 2013 09 03  2529·7800
 2013 09 04  3829.6900
 2013 09 05  3329.8100
 2013 09 06  4329.7200
 2013 09 09  4229·6300
 2013 09 10  5529·6200
 2013 09 11  7829·6400
 2013 09 12  3229.6600
 2013 09 13  3829·6800
 2013 09 16  2329·5800
 2013 09 17  4029.6200
 2013 09 18  2529·6200
 2013 09 19  7029.5100
 2013 09 20  2929.5600
 2013 09 23  3829.5500
 2013 09 24  7229.5700
 2013 09 25  2029.5500
 2013 09 26  8629·5600
 2013 09 27  1629.5400
 2013 09 30  4829.5600
 2013 10 01  9429·4900
 2013 10 02  3229.4400
 2013 10 03  4329·3200
 2013 10 04  5529.3200
 2013 10 07  2429·3400
 2013 10 08  3129.3500
 2013 10 09  1429·3800
 2013 10 10  1729·3700
 2013 10 11  6629.3300
 2013 10 15  6929·3400
 2013 10 16  4829.4000
 2013 10 17  8529.3500
 2013 10 18  229·3600
 2013 10 21  6129·4300
 2013 10 22  8929.3300
 2013 10 23  3529.4100
 2013 10 24  4029.3700
 2013 10 25  4329·3800
 2013 10 28  629·3900
 2013 10 29  6529·3900
 2013 10 30  929·3800
 2013 10 31  7829.4200
 2013 11 01  9329.4100
 2013 11 04  329.3700
 2013 11 05  6829.4200
 2013 11 06  5629·4000
 2013 11 07  6929.4500
 2013 11 08  9829·5100
 2013 11 12  9829.5800
 2013 11 13  8729·6000
 2013 11 14  7829·5600
 2013 11 15  2629·5500
 2013 11 18  529·4700
 2013 11 19  1129·4300
 2013 11 20  9129·5000
 2013 11 21  8729·5700
 2013 11 22  2129.5800
 2013 11 25  9129·6000
 2013 11 26  029·6000
 2013 11 27  629·6500
 2013 11 29  229·5900
 2013 12 02  1329·5900
 2013 12 03  2429·5500
 2013 12 04  3529.5700
 2013 12 05  3129.6100
 2013 12 06  9129·5700
 2013 12 09  929·5300
 2013 12 10  4729·5400
 2013 12 11  1429·5900
 2013 12 12  6329.6200
 2013 12 13  2329·6200
 2013 12 16  4529·6300
 2013 12 17  8229.6200
 2013 12 18  9229·6800
 2013 12 19  6029.9300
 2013 12 20  5229·8800
 2013 12 23  9329·9600
 2013 12 24  6630.0300
 2013 12 26  4029·9900
 2013 12 27  2029.9800
 2013 12 30  2829.8700
 2013 12 31  9729·8300
 2014 01 02 629.9000
 2014 01 03 2429.9400
 2014 01 06 9330·0400
 2014 01 07 2430·1100
 2014 01 08 2830·1000
 2014 01 09 6430·0400
 2014 01 10 2029·9900
 2014 01 13 929.9800
 2014 01 14 9930·0300
 2014 01 15 6630·1200
 2014 01 16 6630·0700
 2014 01 17 4030·1100
 2014 01 21 4030.2200
 2014 01 22 8030.2300
 2014 01 23 1230.2000
 2014 01 24 3030.2300
 2014 01 27 9330.3100
 2014 01 28 8130.3100
 2014 01 29 6530.3100
 2014 01 30 1730·3000
 2014 01 31 2930.3100
 2014 02 03 7030.3300
 2014 02 04 5830·2900
 2014 02 05 6430.3400
 2014 02 06 4230·2800
 2014 02 07 7230.2900
 2014 02 10 4530.3200
 2014 02 11 5930·2900
 2014 02 12 5030·2700
 2014 02 13 3830·3200
 2014 02 14 930·2500
 2014 02 18 1530·2800
 2014 02 19 9730.2900
 2014 02 20 4330.3700
 2014 02 21 5730.3500
 2014 02 24 6930·3500
 2014 02 25 5430.3300
 2014 02 26 8730.2900
 2014 02 27 2130·2900
 2014 02 28 8530·2900
 2014 03 03 1330·3100
 2014 03 04 9630·2800
 2014 03 05 5630·2600
 2014 03 06 5030.2500
 2014 03 07 9530·2400
 2014 03 10 2030·3100
 2014 03 11 4530·3100
 2014 03 12 7730.3200
 2014 03 13 4230.3200
 2014 03 14 3530.3400
 2014 03 17 9430.3100
 2014 03 18 430·4400
 2014 03 19 2630.4500
 2014 03 20 4130.6500
 2014 03 21 3530·5600
 2014 03 24 9530·5700
 2014 03 25 3830·5200
 2014 03 26 6330.5200
 2014 03 27 2430.5200
 2014 03 28 3630.4600
 2014 03 31 9930·4500
 2014 04 01 5130.2800
 2014 04 02 4330.2900
 2014 04 03 4130·2800
 2014 04 04 5430·2000
 2014 04 07 8230·2300
 2014 04 08 9930.1100
 2014 04 09 4830·0400
 2014 04 10 7029.9900
 2014 04 11 5630.0800
 2014 04 14 2430.1800
 2014 04 15 1930.2000
 2014 04 16 4230.1300
 2014 04 17 9730·1400
 2014 04 18 7330.1700
 2014 04 21 4330·2300
 2014 04 22 8930·3000
 2014 04 23 5730.3100
 2014 04 24 3030·2800
 2014 04 25 3230.2900
 2014 04 28 5630.2200
 2014 04 29 1030.1300
 2014 04 30 9930·1600
 2014 05 01 2530·1700
 2014 05 02 1130.1700
 2014 05 05 5730·0900
 2014 05 06 1430.0700
 2014 05 07 8330.0900
 2014 05 08 4930·0800
 2014 05 09 2430.1200
 2014 05 12 3030.1500
 2014 05 13 9630.2000
 2014 05 14 8930·1500
 2014 05 15 6130·1700
 2014 05 16 2930·1300
 2014 05 19 7530·1400
 2014 05 20 7430·1600
 2014 05 21 4330.1700
 2014 05 22 1830·1200
 2014 05 23 6030.0900
 2014 05 27 7530.1100
 2014 05 28 7030.0900
 2014 05 29 2929·9700
 2014 05 30 1230·0100
 2014 06 02 8530.0700
 2014 06 03 6930·0800
 2014 06 04 1830·0500
 2014 06 05 2030·0300
 2014 06 06 2329·9900
 2014 06 09 8930.0000
 2014 06 10 6629.9900
 2014 06 11 9629·9900
 2014 06 12 3429.9700
 2014 06 13 530·0000
 2014 06 16 8130·0100
 2014 06 17 7830.0700
 2014 06 18 8630.0000
 2014 06 19 1929·9900
 2014 06 20 9530·0100
 2014 06 23 3029·9900
 2014 06 24 7429·9400
 2014 06 25 5629.9600
 2014 06 26 6229.9100
 2014 06 27 3929·8700
 2014 06 30 1729·8700
 2014 07 01 6629.8800
 2014 07 02 6729·8700
 2014 07 03 1829.8500
 2014 07 07 5929.9100
 2014 07 08 2429·9100
 2014 07 09 1429·8800
 2014 07 10 529.9300
 2014 07 11 7029·9400
 2014 07 14 3029·9400
 2014 07 15 3630.0200
 2014 07 16 6329·9900
 2014 07 17 4230·0000
 2014 07 18 1130.0000
 2014 07 21 8929·9700
 2014 07 22 7929·9800
 2014 07 23 9629.9400
 2014 07 24 1629·9500
 2014 07 25 5529.9600
 2014 07 28 6729·9600
 2014 07 29 7629·9500
 2014 07 30 2229.9900
 2014 07 31 4130·0600
 2014 08 01 6530·0000
 2014 08 04 5029.9900
 2014 08 05 2730·0000
 2014 08 06 7730·0100
 2014 08 07 3530.0200
 2014 08 08 1429.9900
 2014 08 11 5930.0200
 2014 08 12 2230.0200
 2014 08 13 6530.0000
 2014 08 14 8529.9600
 2014 08 15 6629.9500
 2014 08 18 5629·9800
 2014 08 19 6929.9900
 2014 08 20 929.9800
 2014 08 21 2529.9900
 2014 08 22 8729·9700
 2014 08 25 8329·9600
 2014 08 26 5429·9600
 2014 08 27 3629.8700
 2014 08 28 4529.8900
 2014 08 29 7229·8800
 2014 09 02 1429·9400
 2014 09 03 2429.8900
 2014 09 04 8729.9100
 2014 09 05 2229·9000
 2014 09 08 929·9300
 2014 09 09 4029·9700
 2014 09 10 9630·0000
 2014 09 11 4730·0200
 2014 09 12 8330·0400
 2014 09 15 5930.1400
 2014 09 16 7730.1300
 2014 09 17 8530.1600
 2014 09 18 430.2300
 2014 09 19 8130.2100
 2014 09 22 6230·2700
 2014 09 23 9830.2200
 2014 09 24 6830.2200
 2014 09 25 3230.3200
 2014 09 26 930.3400
 2014 09 29 7530.4700
 2014 09 30 9330·4400
 2014 10 01 6230.4300
 2014 10 02 9830·4300
 2014 10 03 2830.4900
 2014 10 06 2330.4200
 2014 10 07 4730.3800
 2014 10 08 3630.4300
 2014 10 09 9530.3700
 2014 10 10 2730.3800
 2014 10 14 8730·4500
 2014 10 15 5530.3500
 2014 10 16 3930·3800
 2014 10 17 030·3800
 2014 10 20 830·3600
 2014 10 21 1230.3800
 2014 10 22 4830·3900
 2014 10 23 6130.4200
 2014 10 24 5930·3900
 2014 10 27 8830·3800
 2014 10 28 3530·3600
 2014 10 29 5430.3100
 2014 10 30 1630·3900
 2014 10 31 9030·4500
 2014 11 03 3830.4800
 2014 11 04 4830.5100
 2014 11 05 8030·5900
 2014 11 06 4930·5600
 2014 11 07 1930·5800
 2014 11 10 3630.5500
 2014 11 12 7630·5800
 2014 11 13 2230·6100
 2014 11 14 6730.7600
 2014 11 17 4030.7000
 2014 11 18 5530·7300
 2014 11 19 9130.9000
 2014 11 20 9530·8900
 2014 11 21 130·8900
 2014 11 24 9130·9700
 2014 11 25 6330.9300
 2014 11 26 3930.8800
 2014 11 28 9030.9900
 2014 12 01 8531·0300
 2014 12 02 6831.1000
 2014 12 03 6431.1100
 2014 12 04 131·0900
 2014 12 05 6231·2200
 2014 12 08 6431.1200
 2014 12 09 5731.1200
 2014 12 10 5331.2000
 2014 12 11 7431.2100
 2014 12 12 3331.3200
 2014 12 15 3131·2700
 2014 12 16 9031.2500
 2014 12 17 9531·3200
 2014 12 18 8031.4300
 2014 12 19 2431·5000
 2014 12 22 8031.5600
 2014 12 23 2531.7500
 2014 12 24 3831·8000
 2014 12 29 9931·7500
 2014 12 30 1931·6400
 2014 12 31 9131·6000
 2015 01 02  6331·7400
 2015 01 05  4332·0000
 2015 01 06  2631.9800
 2015 01 07  4231·9900
 2015 01 08  3731·9900
 2015 01 09  7031·8900
 2015 01 12  4431·8800
 2015 01 13  5431.8400
 2015 01 14  6631·7800
 2015 01 15  1731·6500
 2015 01 16  4331·4600
 2015 01 20  2831.6600
 2015 01 21  8331·4700
 2015 01 22  4831.3500
 2015 01 23  1631.2300
 2015 01 26  8731.3100
 2015 01 27  4331·0600
 2015 01 28  5031.1800
 2015 01 29  8431·5600
 2015 01 30  8431.7500
 2015 02 02  2931.6200
 2015 02 03  3631·5000
 2015 02 04  9031·4600
 2015 02 05  9431·4900
 2015 02 06  4731·5800
 2015 02 09  4431·5900
 2015 02 10  331.5600
 2015 02 11  1631·6200
 2015 02 12  2931.3100
 2015 02 13  3731.3400
 2015 02 17  1731·6000
 2015 02 18  7731.6700
 2015 02 19  3031.7400
 2015 02 20  231·7600
 2015 02 23  5231·7500
 2015 02 24  2631.6500
 2015 02 25  3431.4300
 2015 02 26  5431.4100
 2015 02 27  5131·4400
 2015 03 02  3931·4000
 2015 03 03  4731·3500
 2015 03 04  2931·4200
 2015 03 05  8531.4400
 2015 03 06  1631·5900
 2015 03 09  031.5200
 2015 03 10  9031·6600
 2015 03 11  4631·7100
 2015 03 12  8331·5800
 2015 03 13  4931·7100
 2015 03 16  2631.6300
 2015 03 17  5531·5800
 2015 03 18  9131·4800
 2015 03 19  7831·4800
 2015 03 20  4831·4100
 2015 03 23  5431.2800
 2015 03 24  1431.2400
 2015 03 25  9131.2400
 2015 03 26  9731·2100
 2015 03 27  1431·1900
 2015 03 30  5331·2800
 2015 03 31  2131·2400
 2015 04 01  3331.2400
 2015 04 02  2931·0500
 2015 04 03  3330·8700
 2015 04 06  2530·8800
 2015 04 07  4531·0600
 2015 04 08  1731·0800
 2015 04 09  531·2400
 2015 04 10  8431.2300
 2015 04 13  4531·3300
 2015 04 14  2331.2100
 2015 04 15  4431.2300
 2015 04 16  431·1000
 2015 04 17  7331·0500
 2015 04 20  1631·0700
 2015 04 21  5031·0800
 2015 04 22  1831·0600
 2015 04 23  9031·0300
 2015 04 24  9030·6800
 2015 04 27  5030·4400
 2015 04 28  8230.4200
 2015 04 29  8430·3700
 2015 04 30  6530.6400
 2015 05 01  9330.7000
 2015 05 04  7830.7100
 2015 05 05  6930·6300
 2015 05 06  8330.6000
 2015 05 07  5430·7800
 2015 05 08  1230·6800
 2015 05 11  8230.7900
 2015 05 12  1530·7300
 2015 05 13  3530·6400
 2015 05 14  1630·5500
 2015 05 15  8730·4200
 2015 05 18  5530·4700
 2015 05 19  6030·5000
 2015 05 20  4630·5400
 2015 05 21  7030·4300
 2015 05 22  2230.4300
 2015 05 26  8030·6500
 2015 05 27  8530.6600
 2015 05 28  4530·6500
 2015 05 29  5930·8100
 2015 06 01  7030.8700
 2015 06 02  3930·8200
 2015 06 03  5030.7600
 2015 06 04  3730.9000
 2015 06 05  3031.0500
 2015 06 08  3931.1300
 2015 06 09  4831.0900
 2015 06 10  4930·8600
 2015 06 11  8730·9400
 2015 06 12  4230·9300
 2015 06 15  2730.9100
 2015 06 16  1430.8800
 2015 06 17  9030.9700
 2015 06 18  3030.6800
 2015 06 19  9830.7000
 2015 06 22  7730·7200
 2015 06 23  1530·8700
 2015 06 24  1030.9800
 2015 06 25  230·9300
 2015 06 26  631.0100
 2015 06 29  6330.8800
 2015 06 30  1230.8800
 2015 07 01  9930·9300
 2015 07 02  9630.8400
 2015 07 06  5730.9100
 2015 07 07  9531.0800
 2015 07 08  7931.0100
 2015 07 09  6631.0400
 2015 07 10  5031.0300
 2015 07 13  3831.0600
 2015 07 14  5331.0300
 2015 07 15  6031·0800
 2015 07 16  1631·0700
 2015 07 17  5031·1100
 2015 07 20  6131.2400
 2015 07 21  4731·1700
 2015 07 22  5631·2300
 2015 07 23  6131·2600
 2015 07 24  6531.5000
 2015 07 27  2231.5900
 2015 07 28  9531·4200
 2015 07 29  2931.4200
 2015 07 30  5231.5900
 2015 07 31  331·5900
 2015 08 03  8431.7000
 2015 08 04  3431.6300
 2015 08 05  3631.7000
 2015 08 06  3531.6400
 2015 08 07  9731·6500
 2015 08 10  8531·6300
 2015 08 11  5432·1600
 2015 08 12  8632.1200
 2015 08 13  3632.1700
 2015 08 14  1132·1500
 2015 08 17  7032.4200
 2015 08 18  5132.4600
 2015 08 19  2632.4900
 2015 08 20  7032.5700
 2015 08 21  7132.6300
 2015 08 24  5033·0000
 2015 08 25  1632·5300
 2015 08 26  4432.4800
 2015 08 27  7032·1600
 2015 08 28  2532.2400
 2015 08 31  8332.4900
 2015 09 01  3832.4200
 2015 09 02  532.4700
 2015 09 03  4732.4900
 2015 09 04  2832.6500
 2015 09 08  8632·6400
 2015 09 09  3932·4600
 2015 09 10  932·3700
 2015 09 11  7432·5300
 2015 09 14  4332·5000
 2015 09 15  6032·4800
 2015 09 16  3132·4300
 2015 09 17  7332·4000
 2015 09 18  9132.3100
 2015 09 21  8132.6300
 2015 09 22  5732.9200
 2015 09 23  032.9600
 2015 09 24  3633·1600
 2015 09 25  3933.0700
 2015 09 28  5633·1700
 2015 09 29  5533·0200
 2015 09 30  1132·9800
 2015 10 01  9832.8100
 2015 10 02  2132.7900
 2015 10 05  6532.4700
 2015 10 06  7232·5500
 2015 10 07  4632.4000
 2015 10 08  7332·4800
 2015 10 09  7832·3000
 2015 10 13  132·5100
 2015 10 14  9432.4200
 2015 10 15  5531.9200
 2015 10 16  7132·2100
 2015 10 19  432.3800
 2015 10 20  8232.3200
 2015 10 21  3632·5000
 2015 10 22  4532.4300
 2015 10 23  1232.4900
 2015 10 26  7232.3400
 2015 10 27  1132·4200
 2015 10 28  2332.4500
 2015 10 29  8432.5200
 2015 10 30  5232.4600
 2015 11 02  9932.4600
 2015 11 03  5832·4600
 2015 11 04  9932.4300
 2015 11 05  3532·4600
 2015 11 06  4432.4600
 2015 11 09  2332·7900
 2015 11 10  6532·7700
 2015 11 12  5832.7200
 2015 11 13  1432·8700
 2015 11 16  2032·8300
 2015 11 17  1432.7700
 2015 11 18  8532·7300
 2015 11 19  532·4800
 2015 11 20  7432.4900
 2015 11 23  132·6200
 2015 11 24  432·5300
 2015 11 25  3532·4700
 2015 11 27  3632.6900
 2015 11 30  1032.5300
 2015 12 01  2732.5300
 2015 12 02  4932.5300
 2015 12 03  8032.5300
 2015 12 04  4632.5300
 2015 12 07  9332.8900
 2015 12 08  1532.9400
 2015 12 09  732.9000
 2015 12 10  4132.7400
 2015 12 11  6333·0100
 2015 12 14  2832.9000
 2015 12 15  4332·7500
 2015 12 16  5132.7000
 2015 12 17  2733·0000
 2015 12 18  632·8500
 2015 12 21  3832.8700
 2015 12 22  5932·7900
 2015 12 23  9732·8200
 2015 12 24  9532·7700
 2015 12 28  6732·7900
 2015 12 29  7132·7900
 2015 12 30  1032.9700
 2015 12 31  6332.7900
 2016 01 04 3133.1500
 2016 01 05 1833.1400
 2016 01 06 3133.2700
 2016 01 07 433·2000
 2016 01 08 5533.3400
 2016 01 11 5833·3800
 2016 01 12 4633.4100
 2016 01 13 3733·4100
 2016 01 14 8933.4900
 2016 01 15 7133.6100
 2016 01 19 6833·5700
 2016 01 20 733.7400
 2016 01 21 933.5600
 2016 01 22 6533.4900
 2016 01 25 3633·5000
 2016 01 26 8333·4600
 2016 01 27 1633.5500
 2016 01 28 7133.5300
 2016 01 29 1233·4300
 2016 02 01 5933·4100
 2016 02 02 3433·5100
 2016 02 03 4633.4200
 2016 02 04 8533·0000
 2016 02 05 5333.3700
 2016 02 08 1433·4100
 2016 02 09 7133.2300
 2016 02 10 6733·0000
 2016 02 11 1132·9500
 2016 02 12 3233.0400
 2016 02 16 5333·2100
 2016 02 17 9533.2500
 2016 02 18 133·2600
 2016 02 19 8733.3000
 2016 02 22 2433.1500
 2016 02 23 3433·2600
 2016 02 24 1733·3000
 2016 02 25 633·1900
 2016 02 26 4133.2900
 2016 02 29 7033.2200
 2016 03 01 7933.0400
 2016 03 02 3833.0900
 2016 03 03 8432.9200
 2016 03 04 1732.4900
 2016 03 07 3032·5400
 2016 03 08 6032·7600
 2016 03 09 6132.7500
 2016 03 10 1332.8700
 2016 03 11 4132·5800
 2016 03 14 7032.6800
 2016 03 15 332·8600
 2016 03 16 2032·7700
 2016 03 17 432·2400
 2016 03 18 9632.3000
 2016 03 21 6732·3300
 2016 03 22 2632.3400
 2016 03 23 3932·4900
 2016 03 24 8632·5000
 2016 03 25 3532.4900
 2016 03 28 4532.5600
 2016 03 29 9132.5700
 2016 03 30 1732.1600
 2016 03 31 1332.1800
 2016 04 01 1432·2600
 2016 04 04 2832.3800
 2016 04 05 8932.4400
 2016 04 06 3332.3800
 2016 04 07 9532·4000
 2016 04 08 4532·4000
 2016 04 11 2832·3300
 2016 04 12 5132.3300
 2016 04 13 7832.3500
 2016 04 14 6032·4100
 2016 04 15 8332·3200
 2016 04 18 4932.3200
 2016 04 19 7532.1100
 2016 04 20 1832.1800
 2016 04 21 3032·2700
 2016 04 22 3432·3600
 2016 04 25 2332·3400
 2016 04 26 8832.2700
 2016 04 27 7032·3600
 2016 04 28 3832·2300
 2016 04 29 8632·2800
 2016 05 02 6432·2200
 2016 05 03 2832.3200
 2016 05 04 1632.3900
 2016 05 05 5132·4000
 2016 05 06 6532.3800
 2016 05 09 5432.5400
 2016 05 10 5132.5400
 2016 05 11 3132·4900
 2016 05 12 3632·5900
 2016 05 13 2332.6600
 2016 05 16 5032.6500
 2016 05 17 6532.5600
 2016 05 18 4532·7600
 2016 05 19 3732·7500
 2016 05 20 4332.6900
 2016 05 23 1532·5800
 2016 05 24 8732.6400
 2016 05 25 2032.5500
 2016 05 26 8832·4900
 2016 05 27 6932·5400
 2016 05 31 8032.5800
 2016 06 01 2332.6200
 2016 06 02 6632.6000
 2016 06 03 4032·2800
 2016 06 06 7032.2500
 2016 06 07 2232·1600
 2016 06 08 8432·1300
 2016 06 09 6632·2700
 2016 06 10 2432.2900
 2016 06 13 1632.3700
 2016 06 14 7432·3900
 2016 06 15 932·3100
 2016 06 16 3832.3700
 2016 06 17 3132·3400
 2016 06 20 9232.2200
 2016 06 21 5932·1500
 2016 06 22 3032·0700
 2016 06 23 1731·9900
 2016 06 24 1932.3600
 2016 06 27 2632·5300
 2016 06 28 4532.4100
 2016 06 29 5032.2700
 2016 06 30 6332·2200
 2016 07 01 5032.2000
 2016 07 05 5132.3300
 2016 07 06 3132.3600
 2016 07 07 5532.3200
 2016 07 08 9332·2300
 2016 07 11 4332.2100
 2016 07 12 8432·1300
 2016 07 13 5232.1600
 2016 07 14 4431·9400
 2016 07 15 4031·9200
 2016 07 18 6031.9300
 2016 07 19 3532·0600
 2016 07 20 1432.0700
 2016 07 21 8631.9800
 2016 07 22 3432.0300
 2016 07 25 1132.2000
 2016 07 26 4232.1100
 2016 07 27 5032·0600
 2016 07 28 731.9600
 2016 07 29 1231.8200
 2016 08 01 9231·5500
 2016 08 02 2731.5700
 2016 08 03 431·6600
 2016 08 04 9431.6200
 2016 08 05 4931·5400
 2016 08 08 3531.4500
 2016 08 09 7631·2800
 2016 08 10 3931.0500
 2016 08 11 2931.2500
 2016 08 12 1831.3800
 2016 08 15 9831.3100
 2016 08 16 5431·2600
 2016 08 17 6831.5300
 2016 08 18 4731·4000
 2016 08 19 7031·6400
 2016 08 22 6931·8000
 2016 08 23 2931·7800
 2016 08 24 1431.7900
 2016 08 25 1831·6800
 2016 08 26 4331·6400
 2016 08 29 131·7000
 2016 08 30 3931·7400
 2016 08 31 9131·7400
 2016 09 01 5631.7200
 2016 09 02 9631·6600
 2016 09 06 6731.1800
 2016 09 07 6731.2400
 2016 09 08 1531·3200
 2016 09 09 5231·5800
 2016 09 12 6531·7000
 2016 09 13 4431.7700
 2016 09 14 5231.6800
 2016 09 15 3231·6800
 2016 09 16 3031.7000
 2016 09 19 4931·3700
 2016 09 20 2331·3100
 2016 09 21 2431.2800
 2016 09 22 7931·3000
 2016 09 23 3131.3400
 2016 09 26 1131·4100
 2016 09 27 4031·3700
 2016 09 28 5631.3500
 2016 09 29 6631·3500
 2016 09 30 2131·2700
 2016 10 03 1931·3600
 2016 10 04 3231.4300
 2016 10 05 5531.4500
 2016 10 06 8531·5000
 2016 10 07 2431.4700
 2016 10 11 9931·6400
 2016 10 12 2231.6300
 2016 10 13 6131.7400
 2016 10 14 4231·7600
 2016 10 17 7831.7900
 2016 10 18 1931·5300
 2016 10 19 2931.4400
 2016 10 20 8631.5800
 2016 10 21 1231·7500
 2016 10 24 2031·6800
 2016 10 25 9631.5300
 2016 10 26 9531.5900
 2016 10 27 7031·7000
 2016 10 28 2731.6100
 2016 10 31 9431.5400
 2016 11 01 3031·5400
 2016 11 02 4731.5200
 2016 11 03 6431·5400
 2016 11 04 8031.5400
 2016 11 07 8131·4500
 2016 11 08 6231·4100
 2016 11 09 8131.5300
 2016 11 10 3531.7700
 2016 11 14 5931·9900
 2016 11 15 5931·8300
 2016 11 16 5531·8500
 2016 11 17 6531.9300
 2016 11 18 332.0100
 2016 11 21 631·8900
 2016 11 22 8531.8500
 2016 11 23 331·9900
 2016 11 25 7631·8500
 2016 11 28 9931.7600
 2016 11 29 9831.8200
 2016 11 30 631·9200
 2016 12 01 6631·9300
 2016 12 02 5631.8800
 2016 12 05 4232·0100
 2016 12 06 5431·9200
 2016 12 07 8531.7200
 2016 12 08 2231.7300
 2016 12 09 9531·8000
 2016 12 12 5431·7700
 2016 12 13 7131.7700
 2016 12 14 6531.7300
 2016 12 15 5532.0000
 2016 12 16 3831·9400
 2016 12 19 8731·9800
 2016 12 20 7932.0600
 2016 12 21 4932·0500
 2016 12 22 6332·1900
 2016 12 23 2132·1800
 2016 12 27 8532.2700
 2016 12 28 2732.4200
 2016 12 29 1032.2600
 2016 12 30 8732.4000
 2017 01 03  2632.3700
 2017 01 04  6532·1600
 2017 01 05  8731·7800
 2017 01 06  2132.0000
 2017 01 09  7032·0200
 2017 01 10  6231.9200
 2017 01 11  2331.9000
 2017 01 12  8731.4900
 2017 01 13  1331.6000
 2017 01 17  4431·3800
 2017 01 18  7731·5300
 2017 01 19  7331.6000
 2017 01 23  7431·4100
 2017 01 24  6131.3100
 2017 01 25  3031·3100
 2017 01 26  9131·4200
 2017 01 27  9631.5000
 2017 01 30  9031·3800
 2017 01 31  8931·1900
 2017 02 01  8031.1700
 2017 02 02  4831.0000
 2017 02 03  2930·7900
 2017 02 06  8430·8900
 2017 02 07  231.0600
 2017 02 08  2631·0300
 2017 02 09  631·0600
 2017 02 10  7330.9400
 2017 02 13  4530.9600
 2017 02 14  4730.7800
 2017 02 15  6930·7300
 2017 02 16  3830·7500
 2017 02 17  2230·9000
 2017 02 21  5730·8000
 2017 02 22  9530·7700
 2017 02 23  8530.6100
 2017 02 24  7230.6400
 2017 02 27  2430.7200
 2017 02 28  8430.6400
 2017 03 01  4530·7600
 2017 03 02  5630.8800
 2017 03 03  4231·0300
 2017 03 06  6030.9500
 2017 03 07  7630·9200
 2017 03 08  6330·9300
 2017 03 09  3131·0100
 2017 03 10  7630.9900
 2017 03 13  5930.9900
 2017 03 14  630.9400
 2017 03 15  3430.8300
 2017 03 16  530·9400
 2017 03 17  030.5200
 2017 03 20  2230·3800
 2017 03 21  2230.4300
 2017 03 22  4930.4500
 2017 03 23  3230.4600
 2017 03 24  7530.3200
 2017 03 27  8730.1400
 2017 03 28  3330.1700
 2017 03 29  1130·2100
 2017 03 30  5230·2900
 2017 03 31  4930·3800
 2017 04 03  730.3300
 2017 04 04  1830·4700
 2017 04 05  6630.4000
 2017 04 06  5330·5100
 2017 04 07  4630·5600
 2017 04 10  6030·5700
 2017 04 11  5630.6300
 2017 04 12  6730·5500
 2017 04 13  5130·3200
 2017 04 14  6930.3100
 2017 04 17  8330·3200
 2017 04 18  8530.3900
 2017 04 19  4830.4000
 2017 04 20  230·3700
 2017 04 21  3730·3400
 2017 04 24  2730.2300
 2017 04 25  8630.0600
 2017 04 26  4030.1000
 2017 04 27  2930.1200
 2017 04 28  3730·1900
 2017 05 01  4230·1600
 2017 05 02  8930·0200
 2017 05 03  9830.0500
 2017 05 04  8430.1200
 2017 05 05  1530·1800
 2017 05 08  8230·1300
 2017 05 09  630·2400
 2017 05 10  6230·2000
 2017 05 11  3130·1800
 2017 05 12  7530·1500
 2017 05 15  4230.0400
 2017 05 16  9030·0900
 2017 05 17  4030·1000
 2017 05 18  4930.3000
 2017 05 19  1830·0200
 2017 05 22  1330·0100
 2017 05 23  1830.1600
 2017 05 24  1230.1500
 2017 05 25  7330·0800
 2017 05 26  9930·1800
 2017 05 30  6530.1500
 2017 05 31  9530.1100
 2017 06 01  6930·0900
 2017 06 02  4330.0900
 2017 06 05  630.0700
 2017 06 06  5530·0900
 2017 06 07  9330·0900
 2017 06 08  6330.1100
 2017 06 09  9230·1200
 2017 06 12  7230·2200
 2017 06 13  6030.2300
 2017 06 14  530.0800
 2017 06 15  9930.3500
 2017 06 16  5530.3100
 2017 06 19  730.3700
 2017 06 20  3630.4500
 2017 06 21  2630·4400
 2017 06 22  3430.4400
 2017 06 23  9630·2900
 2017 06 26  5230.3000
 2017 06 27  9930.3200
 2017 06 28  6630.4100
 2017 06 29  1530.4600
 2017 06 30  7130.3800
 2017 07 03  6930.4900
 2017 07 05  3330.5600
 2017 07 06  7930.6100
 2017 07 07  3830.5600
 2017 07 10  1030.5600
 2017 07 11  4130·5300
 2017 07 12  2330.3800
 2017 07 13  2130.3600
 2017 07 14  2430·2600
 2017 07 17  2330.3700
 2017 07 18  1230.3400
 2017 07 19  1530.3700
 2017 07 20  3530·3800
 2017 07 21  3430·4100
 2017 07 24  3330·3400
 2017 07 25  3930·3200
 2017 07 26  9430·3600
 2017 07 27  5730·1800
 2017 07 28  9930·2600
 2017 07 31  3730·2000
 2017 08 01  7730·2400
 2017 08 02  9730·2200
 2017 08 03  4930.1900
 2017 08 04  7830.1800
 2017 08 07  8330.2100
 2017 08 08  8830·1800
 2017 08 09  4330.2400
 2017 08 10  5630.3400
 2017 08 11  3830·3500
 2017 08 14  8430.2800
 2017 08 15  7230·3200
 2017 08 16  9130·3200
 2017 08 17  9330·3200
 2017 08 18  6930·3300
 2017 08 21  4730·3100
 2017 08 22  2730·2800
 2017 08 23  2330.2600
 2017 08 24  4830·2400
 2017 08 25  730.0900
 2017 08 28  3230.1300
 2017 08 29  2930.0700
 2017 08 30  5330.1300
 2017 08 31  1430.1300
 2017 09 01  130·0600
 2017 09 05  3530.0500
 2017 09 06  4130.0800
 2017 09 07  5729·9300
 2017 09 08  5430·0500
 2017 09 11  9230.0100
 2017 09 12  9330.0400
 2017 09 13  4730·0500
 2017 09 14  3330·1000
 2017 09 15  7530.0600
 2017 09 18  1730·1400
 2017 09 19  2430.1200
 2017 09 20  930·0800
 2017 09 21  8630·1900
 2017 09 22  4330.1600
 2017 09 25  4930.2500
 2017 09 26  7530·2300
 2017 09 27  4830·3100
 2017 09 28  2930.3700
 2017 09 29  1230·3300
 2017 10 02  5130.3800
 2017 10 03  1430.4400
 2017 10 04  5630·4300
 2017 10 05  2430·3300
 2017 10 06  8130·3600
 2017 10 10  5730.2800
 2017 10 11  3130.2300
 2017 10 12  2430.1700
 2017 10 13  3330.1300
 2017 10 16  7930.1400
 2017 10 17  8430·1800
 2017 10 18  7430·2000
 2017 10 19  230.2300
 2017 10 20  530·2200
 2017 10 23  7430.2500
 2017 10 24  6330.2800
 2017 10 25  830·2400
 2017 10 26  8530·2200
 2017 10 27  8230.2300
 2017 10 30  330·2300
 2017 10 31  9430.1200
 2017 11 01  9430·1300
 2017 11 02  1330.1900
 2017 11 03  3230·2100
 2017 11 06  2930·1600
 2017 11 07  3430·1900
 2017 11 08  130.1500
 2017 11 09  1330·2000
 2017 11 13  830.1800
 2017 11 14  2930.1300
 2017 11 15  130·0600
 2017 11 16  3530.0500
 2017 11 17  5030.0500
 2017 11 20  3030·0500
 2017 11 21  9529.9700
 2017 11 22  929.9700
 2017 11 24  9929·9800
 2017 11 27  1230.0200
 2017 11 28  9129.9800
 2017 11 29  7430·0200
 2017 11 30  2329.9800
 2017 12 01  7530·0200
 2017 12 04  1829·9800
 2017 12 05  9230·0300
 2017 12 06  1830.0400
 2017 12 07  4630.0300
 2017 12 08  3530·0200
 2017 12 11  5230.0200
 2017 12 12  230·0500
 2017 12 13  7430·0100
 2017 12 14  2230·0000
 2017 12 15  6729.9500
 2017 12 18  1929.9500
 2017 12 19  3429·9500
 2017 12 20  8729.9600
 2017 12 21  7429.9300
 2017 12 22  3929·8900
 2017 12 26  2829.8900
 2017 12 27  6129.9500
 2017 12 28  3629·7800
 2017 12 29  5629.6400
 2018 01 02 8029.5800
 2018 01 03 029·5700
 2018 01 04 4129·6000
 2018 01 05 8929.4700
 2018 01 08 4229.5200
 2018 01 09 8729.6100
 2018 01 10 229·5800
 2018 01 11 8129·5800
 2018 01 12 8729·6000
 2018 01 16 2829·5700
 2018 01 17 5729.5700
 2018 01 18 329.4800
 2018 01 19 1729·3100
 2018 01 22 5429·2500
 2018 01 23 6929.2300
 2018 01 24 4829·1100
 2018 01 25 5829·0500
 2018 01 26 2229.1200
 2018 01 29 2529.1900
 2018 01 30 3529·2600
 2018 01 31 5829·1600
 2018 02 01 1529·2100
 2018 02 02 3929.3200
 2018 02 05 929.3200
 2018 02 06 9529.2700
 2018 02 07 3729.2400
 2018 02 08 4929.4200
 2018 02 09 3929.3500
 2018 02 12 6829·3400
 2018 02 13 2229.2900
 2018 02 14 1629.1300
 2018 02 15 1829.0300
 2018 02 16 229.0800
 2018 02 20 2629.1300
 2018 02 21 3029.1900
 2018 02 22 6729.2500
 2018 02 23 4929·2700
 2018 02 26 3029.2200
 2018 02 27 329·2900
 2018 02 28 2829.3200
 2018 03 01 8329·3100
 2018 03 02 4129.2900
 2018 03 05 7329.2700
 2018 03 06 7229·2100
 2018 03 07 529.2900
 2018 03 08 9129.3500
 2018 03 09 329.2400
 2018 03 12 9229.2500
 2018 03 13 4029·2200
 2018 03 14 3729·2300
 2018 03 15 8129·1500
 2018 03 16 829·1300
 2018 03 19 3929·1700
 2018 03 20 5929.1600
 2018 03 21 2029.1600
 2018 03 22 6329·1900
 2018 03 23 7629.1800
 2018 03 26 6529.1000
 2018 03 27 5729.1300
 2018 03 28 2729.1200
 2018 03 29 5329.1300
 2018 03 30 8629·1000
 2018 04 02 5529.1400
 2018 04 03 9529·1600
 2018 04 04 9529.2300
 2018 04 05 7929.2400
 2018 04 06 329·2900
 2018 04 09 8429.2400
 2018 04 10 5229.2000
 2018 04 11 2629·2000
 2018 04 12 1329.3100
 2018 04 13 4029.3200
 2018 04 16 029·3500
 2018 04 17 3229·3600
 2018 04 18 2329.3100
 2018 04 19 3029·3900
 2018 04 20 3829·4800
 2018 04 23 3129.5800
 2018 04 24 9629.5700
 2018 04 25 5129.7200
 2018 04 26 9329·6800
 2018 04 27 7829·5400
 2018 04 30 2029.6000
 2018 05 01 2029·6800
 2018 05 02 1529·7600
 2018 05 03 5529.7100
 2018 05 04 829.7000
 2018 05 07 8229·8200
 2018 05 08 7829.8000
 2018 05 09 6929.9200
 2018 05 10 9829·7500
 2018 05 11 629·7700
 2018 05 14 8429.7700
 2018 05 15 5129.8900
 2018 05 16 5229.8700
 2018 05 17 8629.9300
 2018 05 18 5929·9500
 2018 05 21 5929·9800
 2018 05 22 5929·8400
 2018 05 23 4129·9800
 2018 05 24 5129.9700
 2018 05 25 7329.9400
 2018 05 29 3130·0900
 2018 05 30 1529·9700
 2018 05 31 3729·9900
 2018 06 01 029.8200
 2018 06 04 629.7700
 2018 06 05 7829.8400
 2018 06 06 1729.7000
 2018 06 07 7229.7500
 2018 06 08 4729.8700
 2018 06 11 2429.8200
 2018 06 12 1729·8300
 2018 06 13 4629.8200
 2018 06 14 4329.9100
 2018 06 15 7230.1300
 2018 06 18 8630·1800
 2018 06 19 330·1600
 2018 06 20 530.1800
 2018 06 21 6530.3300
 2018 06 22 130.3500
 2018 06 25 5030·3900
 2018 06 26 7230.4100
 2018 06 27 7330·5100
 2018 06 28 6130.5800
 2018 06 29 1930·4300
 2018 07 02 730.5600
 2018 07 03 9130.5200
 2018 07 05 9330·5300
 2018 07 06 6630·4600
 2018 07 09 9730.3600
 2018 07 10 3730.3800
 2018 07 11 4630.5600
 2018 07 12 7230·4600
 2018 07 13 5630·5800
 2018 07 16 5630.5400
 2018 07 17 9530·5300
 2018 07 18 4530.6100
 2018 07 19 2230·6900
 2018 07 20 1630.5900
 2018 07 23 4230.6400
 2018 07 24 1630·6300
 2018 07 25 5630·5100
 2018 07 26 1230·5800
 2018 07 27 1130·5600
 2018 07 30 4230.5700
 2018 07 31 4830.5400
 2018 08 01 6330·6300
 2018 08 02 5430·7100
 2018 08 03 430·5700
 2018 08 06 1030.6300
 2018 08 07 1330·5600
 2018 08 08 4430.6000
 2018 08 09 930·6400
 2018 08 10 8030.7700
 2018 08 13 3130.8300
 2018 08 14 8430·8300
 2018 08 15 8830·8500
 2018 08 16 2030.7600
 2018 08 17 1130·7600
 2018 08 20 9830.7600
 2018 08 21 9930.7000
 2018 08 22 2030·6600
 2018 08 23 7330·8100
 2018 08 24 3630·6600
 2018 08 27 2330·6800
 2018 08 28 9130·6400
 2018 08 29 6130.7100
 2018 08 30 7430.7300
 2018 08 31 6730.7000
 2018 09 04 7130.7900
 2018 09 05 4330.7900
 2018 09 06 1230.7800
 2018 09 07 6130·7700
 2018 09 10 2430.8400
 2018 09 11 1430.8100
 2018 09 12 7730·7400
 2018 09 13 6430.7900
 2018 09 14 3730·7700
 2018 09 17 9330.7700
 2018 09 18 1730·7900
 2018 09 19 5630·7500
 2018 09 20 2330.7600
 2018 09 21 2530.6500
 2018 09 24 930·6900
 2018 09 25 4430·6600
 2018 09 26 2130.6500
 2018 09 27 7730·5200
 2018 09 28 5230·4600
 2018 10 01 6030.5400
 2018 10 02 9230.5500
 2018 10 03 4530.7200
 2018 10 04 7330·8400
 2018 10 05 6030·9100
 2018 10 09 2530·9700
 2018 10 10 4830·9900
 2018 10 11 2231·0000
 2018 10 12 2630·8900
 2018 10 15 3330.8500
 2018 10 16 3030·8200
 2018 10 17 7330.8300
 2018 10 18 6530.9800
 2018 10 19 5330.8800
 2018 10 22 5930.9200
 2018 10 23 2830.9700
 2018 10 24 930.9900
 2018 10 25 4930·9300
 2018 10 26 3131.0000
 2018 10 29 1230.9600
 2018 10 30 1330.9300
 2018 10 31 930·9400
 2018 11 01 6330.7500
 2018 11 02 7630.5700
 2018 11 05 6030.7000
 2018 11 06 4530.7900
 2018 11 07 130.6400
 2018 11 08 9330·6800
 2018 11 09 5630·7900
 2018 11 13 9530.8800
 2018 11 14 1330·8800
 2018 11 15 6630.8100
 2018 11 16 3330·8000
 2018 11 19 2230.8900
 2018 11 20 9430.9400
 2018 11 21 1930.8400
 2018 11 23 4830·9300
 2018 11 26 1430·8500
 2018 11 27 6330.9000
 2018 11 28 330.8600
 2018 11 29 8130·7900
 2018 11 30 8330.8300
 2018 12 03 6330·6700
 2018 12 04 9430·7100
 2018 12 06 4130.9100
 2018 12 07 6930.9200
 2018 12 10 6530·9000
 2018 12 11 9030·8600
 2018 12 12 5830·7900
 2018 12 13 3330.8400
 2018 12 14 6230.8600
 2018 12 17 1930·8000
 2018 12 18 8930.8100
 2018 12 19 6430·7200
 2018 12 20 7330·7800
 2018 12 21 3030·7400
 2018 12 26 1630·8100
 2018 12 27 7430·8000
 2018 12 28 4230.5500
 2018 12 31 9930·6100
 2019 01 02  4530·7800
 2019 01 03  230·8600
 2019 01 04  3930.8000
 2019 01 07  2630·8000
 2019 01 08  830·8400
 2019 01 09  1030.7700
 2019 01 10  5830.7900
 2019 01 11  3630.7900
 2019 01 15  6230·8200
 2019 01 16  8530.8200
 2019 01 17  1730.8600
 2019 01 18  8130·8600
 2019 01 22  8830·8900
 2019 01 23  4230.8600
 2019 01 24  6230·8700
 2019 01 25  3430.7100
 2019 01 28  9330.7800
 2019 01 29  1830·8000
 2019 01 30  6030·7700
 2019 01 31  9830.6900
 2019 02 01  930·7800
 2019 02 04  7530.7700
 2019 02 05  730.7700
 2019 02 06  9630.7800
 2019 02 07  9230·8100
 2019 02 08  230·8200
 2019 02 11  2230·8800
 2019 02 12  8030·8200
 2019 02 13  2430.8400
 2019 02 14  1230·8600
 2019 02 15  4730·8200
 2019 02 19  2530·8100
 2019 02 21  1130.8000
 2019 02 22  4230·7100


 2019 02 25  5430·7400
 2019 02 26  3130·7600
 2019 02 27  8530·7800
 2019 02 28  5630.8300
 2019 03 01  3530·8400
 2019 03 04  2430·8300
 2019 03 05  430·8400
 2019 03 06  4030·8400
 2019 03 07  1130·9100
 2019 03 08  5430·8800
 2019 03 11  4730.9100
 2019 03 12  930·9100
 2019 03 13  2430·9000
 2019 03 14  9630.9200
 2019 03 15  2330.8500
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2019/3/15           3/15/2019      0.7089 
 0.7089       0.7089         4 
 2019 Mar 15    0.7089 U.S. Dollars to one Australian Dollar
tmpdate 2019/3/15           3/15/2019      3.814 
 3.814        3.8140         4 
 2019 Mar 15    3.8140 Brazilian Reals to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3337 
 1.3337       1.3337         4 
 2019 Mar 15    1.3337 Canadian Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.7129 
 6.7129       6.7129         4 
 2019 Mar 15    6.7129 Chinese Yuan to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.5893 
 6.5893       6.5893         4 
 2019 Mar 15    6.5893 Danish Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.1326 
 1.1326       1.1326         4 
 2019 Mar 15    1.1326 U.S. Dollars to one Euro
tmpdate 2019/3/15           3/15/2019      7.8492 
 7.8492       7.8492         4 
 2019 Mar 15    7.8492 Hong Kong Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      68.94 
 68.94        68.9400        3 
 2019 Mar 15   68.9400 Indian Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      111.57 
 111.57       111.5700       2 
 2019 Mar 15  111.5700 Japanese Yen to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      4.089 
 4.089        4.0890         4 
 2019 Mar 15    4.0890 Malaysian Ringgits to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      19.215 
 19.215       19.2150        3 
 2019 Mar 15   19.2150 Mexican Pesos to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      0.685 
 0.685        0.6850         4 
 2019 Mar 15    0.6850 U.S. Dollars to one New Zealand Dollar
tmpdate 2019/3/15           3/15/2019      8.5377 
 8.5377       8.5377         4 
 2019 Mar 15    8.5377 Norwegian Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3528 
 1.3528       1.3528         4 
 2019 Mar 15    1.3528 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1134.44 
 1134.44      1134.4400      1 
 2019 Mar 15 1134.4400 South Korean Won to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      178.4 
 178.4        178.4000       2 
 2019 Mar 15  178.4000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      9.2399 
 9.2399       9.2399         4 
 2019 Mar 15    9.2399 Swedish Kronas to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.0026 
 1.0026       1.0026         4 
 2019 Mar 15    1.0026 Swiss Francs to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      30.85 
 30.85        30.8500        3 
 2019 Mar 15   30.8500 New Taiwan Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      31.68 
 31.68        31.6800        3 
 2019 Mar 15   31.6800 Thai Baht to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3278 
 1.3278       1.3278         4 
 2019 Mar 15    1.3278 U.S. Dollars to one British Pound
tmpdate 2019/3/15           3/15/2019      3289.6852 
 3289.6852    3289.6852      1 
 2019 Mar 15 3289.6852 Venezuelan Bolivars to one U.S. Dollar

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap