Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1983 10 03  3139.4200
 1983 10 04  3039·4200
 1983 10 05  2539·4200
 1983 10 06  739.4200
 1983 10 07  8839.4200
 1983 10 11  8739.4200
 1983 10 12  2139·4200
 1983 10 13  3839.4200
 1983 10 14  6939·4200
 1983 10 17  9939·4200
 1983 10 18  7439·4200
 1983 10 19  2539.4200
 1983 10 20  2239·4200
 1983 10 21  4739·4200
 1983 10 24  9639·4200
 1983 10 25  1139·4200
 1983 10 26  2439·4200
 1983 10 27  3839.4200
 1983 10 28  2739·4200
 1983 10 31  6539·4200
 1983 11 01  7439·4200
 1983 11 02  339·4200
 1983 11 03  2939·4200
 1983 11 04  8138·6600
 1983 11 07  9938·6600
 1983 11 09  038.6600
 1983 11 10  8938·6600
 1983 11 14  7938.6600
 1983 11 15  4838·6600
 1983 11 16  1038·6600
 1983 11 17  2138·6600
 1983 11 18  338.6600
 1983 11 21  9738.6600
 1983 11 22  3938.6600
 1983 11 23  6238·6600
 1983 11 25  2138·6600
 1983 11 28  4638.6600
 1983 11 29  2038·6600
 1983 11 30  7638·6600
 1983 12 01  2838.6600
 1983 12 02  2238.6600
 1983 12 05  838.6600
 1983 12 06  5038·6600
 1983 12 07  4338.6600
 1983 12 08  7338.6600
 1983 12 09  8638·6600
 1983 12 12  9738.6600
 1983 12 13  1140·2000
 1983 12 14  7540·2000
 1983 12 15  6040.2000
 1983 12 16  5540.2000
 1983 12 19  9940.2000
 1983 12 20  3040·2000
 1983 12 21  6240·2000
 1983 12 22  8840·2000
 1983 12 23  340·2000
 1983 12 27  6240.2000
 1983 12 28  4840·2000
 1983 12 29  8240.2000
 1983 12 30  4240·2000
 1984 01 03 2140·2000
 1984 01 04 140·2000
 1984 01 05 5140.2000
 1984 01 06 6040.2000
 1984 01 09 8440·2000
 1984 01 10 2540·2000
 1984 01 11 3240.2000
 1984 01 12 2540.2000
 1984 01 13 5040·2000
 1984 01 16 5540·2000
 1984 01 17 8940.2000
 1984 01 18 3240·2000
 1984 01 19 4540·2000
 1984 01 20 4540·2000
 1984 01 27 940.2300
 1984 01 30 140.2300
 1984 01 31 1940.2300
 1984 02 06 7840·2300
 1984 02 07 640.2300
 1984 02 08 7540.2300
 1984 02 09 4840.2300
 1984 02 10 6040.2300
 1984 02 14 1740·2300
 1984 02 15 2340.2300
 1984 02 16 3240·2300
 1984 02 17 2340.2300
 1984 02 21 540.2300
 1984 02 22 4040·2400
 1984 02 23 9640.2500
 1984 02 24 2340.2600
 1984 02 27 5840·2500
 1984 02 28 4440·2600
 1984 02 29 9140·2200
 1984 03 01 4340.2000
 1984 03 02 8940·1900
 1984 03 05 8140·1800
 1984 03 06 9240·1800
 1984 03 07 8940.1700
 1984 03 08 3540·1500
 1984 03 09 1840·1400
 1984 03 12 9940·1100
 1984 03 13 9240·1000
 1984 03 15 6040.0700
 1984 03 16 5140.0500
 1984 03 19 3940·0400
 1984 03 20 940·0400
 1984 03 21 5240·0200
 1984 03 22 9840.0000
 1984 03 23 6139.9800
 1984 03 26 2139.9600
 1984 03 27 2340·0000
 1984 03 28 340.0000
 1984 03 30 4139.9900
 1984 04 02 3639·9500
 1984 04 03 1239·9300
 1984 04 05 3639·9200
 1984 04 06 7939·9000
 1984 04 10 8639·8400
 1984 04 13 8039·8100
 1984 04 16 9139.7800
 1984 04 17 039.7600
 1984 04 18 2539·7500
 1984 04 19 1739.7400
 1984 04 20 8639.7300
 1984 04 24 5539·7000
 1984 04 25 3839.6900
 1984 04 26 3539.6800
 1984 04 27 6639.6800
 1984 04 30 2039.6800
 1984 05 02 2939.6700
 1984 05 03 7139.6600
 1984 05 04 139·6500
 1984 05 07 9439·6400
 1984 05 08 3039.6300
 1984 05 09 9039·6300
 1984 05 10 8439.6300
 1984 05 11 439·6300
 1984 05 14 9939.6400
 1984 05 15 7839·6400
 1984 05 16 3439·6400
 1984 05 17 9939·6500
 1984 05 18 1739.6800
 1984 05 21 4939·7500
 1984 05 22 9639.7600
 1984 05 23 5539.7700
 1984 05 24 9039·7900
 1984 05 25 4039·8200
 1984 05 29 3839·8900
 1984 05 30 7239.9200
 1984 05 31 5039·9400
 1984 06 01 1439.9600
 1984 06 04 5639.9970
 1984 06 05 7539·9700
 1984 06 06 5539.9700
 1984 06 07 6039.9500
 1984 06 08 6739·9100
 1984 06 11 1639·8600
 1984 06 12 8439·8300
 1984 06 13 8939·7900
 1984 06 14 1739.7400
 1984 06 15 6939.7600
 1984 06 18 4639·8100
 1984 06 19 4139.8500
 1984 06 20 7339.8500
 1984 06 21 3539.8400
 1984 06 22 7139.8300
 1984 06 25 7839.8000
 1984 06 26 3139·7800
 1984 06 27 3939·7600
 1984 06 28 1739.7400
 1984 06 29 8739·7100
 1984 07 02 1039·6800
 1984 07 03 3239.6600
 1984 07 05 6439·6200
 1984 07 06 8239.6000
 1984 07 09 5339.5600
 1984 07 10 8939.5400
 1984 07 11 2139.4300
 1984 07 12 139·5100
 1984 07 16 3039·5100
 1984 07 17 1039·5200
 1984 07 18 1739·5200
 1984 07 19 639.4900
 1984 07 20 3539.4700
 1984 07 24 2139·4100
 1984 07 25 1139.3800
 1984 07 26 8539·3500
 1984 07 27 8839.3200
 1984 07 30 7239·2600
 1984 07 31 8239·2300
 1984 08 01 5239.2000
 1984 08 02 3139.1700
 1984 08 06 3939.1100
 1984 08 07 4039.0800
 1984 08 08 4439.0800
 1984 08 09 3539·0900
 1984 08 10 2239.0800
 1984 08 14 1439.0800
 1984 08 15 2439·0800
 1984 08 16 9339.0800
 1984 08 17 4639·0800
 1984 08 20 6139.0800
 1984 08 21 7939.0800
 1984 08 22 2539.0800
 1984 08 23 6139·0800
 1984 08 24 6439·0800
 1984 08 27 2439.0800
 1984 08 28 7539·0800
 1984 08 29 4439.0800
 1984 08 30 2839·0800
 1984 08 31 9539.0800
 1984 09 04 1239·0800
 1984 09 05 9439·0800
 1984 09 06 8639.0800
 1984 09 11 5639·0800
 1984 09 12 3039·0900
 1984 09 13 3839.1100
 1984 09 14 9339·1200
 1984 09 17 9439·1400
 1984 09 18 4839.1500
 1984 09 19 2439·1700
 1984 09 20 3339·1900
 1984 09 21 2339·2100
 1984 09 24 1039.2500
 1984 09 25 2939·2700
 1984 09 26 1139·2700
 1984 09 27 8039·2500
 1984 10 01 8639·2100
 1984 10 02 5439·1800
 1984 10 03 5839·1600
 1984 10 04 2839.1400
 1984 10 05 7039·1200
 1984 10 09 2339·1100
 1984 10 11 3339.1200
 1984 10 12 5539.1400
 1984 10 15 8039.1800
 1984 10 16 8639.2000
 1984 10 17 1539.2200
 1984 10 18 7439·2400
 1984 10 19 6139.2600
 1984 10 22 2039·3000
 1984 10 23 1239·3200
 1984 10 24 2339.3500
 1984 10 26 8339·3700
 1984 10 29 2439.3500
 1984 10 30 5639.3300
 1984 11 01 6439·3000
 1984 11 02 3839.2800
 1984 11 05 2539·2400
 1984 11 07 339·2800
 1984 11 08 8639·3000
 1984 11 09 4739·3200
 1984 11 13 7239.3800
 1984 11 14 3539.4000
 1984 11 15 239.4200
 1984 11 16 5439·4400
 1984 11 19 4139·4900
 1984 11 20 5839.5100
 1984 11 21 4939.5300
 1984 11 23 2739.5500
 1984 11 26 3239·5000
 1984 11 27 539·4800
 1984 11 28 9039·5000
 1984 11 29 6039·5200
 1984 11 30 7039·5300
 1984 12 03 3139·5200
 1984 12 04 1339.4800
 1984 12 05 7439·4600
 1984 12 06 739·4600
 1984 12 07 1839·4800
 1984 12 10 3239·5200
 1984 12 11 1239.4900
 1984 12 12 1739·4800
 1984 12 13 7439·5000
 1984 12 14 8339.5300
 1984 12 17 4339·5400
 1984 12 18 039.5300
 1984 12 19 2939·5300
 1984 12 20 3139·5300
 1984 12 21 6139.5300
 1984 12 24 8339.5100
 1984 12 26 4039·5100
 1984 12 27 6139.5200
 1984 12 28 8639.5400
 1984 12 31 1539·5200
 1985 01 04  8939·5000
 1985 01 07  8939.4800
 1985 01 08  6139·4700
 1985 01 09  7339.4500
 1985 01 10  8339.4300
 1985 01 11  5139.4100
 1985 01 14  5739.3800
 1985 01 15  5539.3700
 1985 01 16  5339·3600
 1985 01 17  1139·3400
 1985 01 18  6639.3200
 1985 01 22  8839.2600
 1985 01 24  5639·2200
 1985 01 25  5539.2000
 1985 01 28  839·1700
 1985 01 29  2339.1500
 1985 01 30  7439·1300
 1985 01 31  9839·1300
 1985 02 04  2739.1900
 1985 02 05  3439·2200
 1985 02 06  1239·2500
 1985 02 07  7739.2300
 1985 02 08  9339·2100
 1985 02 11  2239·1800
 1985 02 13  339.2000
 1985 02 14  5539·2300
 1985 02 15  9939·2600
 1985 02 19  1239·2700
 1985 02 25  439·2700
 1985 03 01  2039.3900
 1985 03 04  6439·4000
 1985 03 05  5439.4200
 1985 03 06  9639.4400
 1985 03 07  8439·4400
 1985 03 11  3439.4400
 1985 03 12  2539·4700
 1985 03 13  8539·4700
 1985 03 14  8739.4500
 1985 03 15  7639·4800
 1985 03 18  2439.5700
 1985 03 19  439·6200
 1985 03 20  8939.6500
 1985 03 21  8539·6700
 1985 03 22  7839·7000
 1985 03 25  839.7100
 1985 03 26  8039.6900
 1985 03 27  8139.6600
 1985 03 28  3539·6200
 1985 03 29  8139·5900
 1985 04 01  7339·5900
 1985 04 02  739.5900
 1985 04 03  7239·5900
 1985 04 08  2739·6300
 1985 04 09  439·6300
 1985 04 10  3239·6000
 1985 04 11  8939·6100
 1985 04 12  8039.6200
 1985 04 15  3839.6300
 1985 04 16  5139.6500
 1985 04 17  1139·6700
 1985 04 18  9539.7100
 1985 04 19  6239.7600
 1985 04 22  8239·8100
 1985 04 23  8939.8500
 1985 04 24  5439·8800
 1985 04 25  8839.9000
 1985 04 26  7139·9200
 1985 04 29  9839.9600
 1985 04 30  6439·9700
 1985 05 01  5539·9400
 1985 05 02  8539·9200
 1985 05 03  3939·9200
 1985 05 06  5639.9600
 1985 05 07  2639.9700
 1985 05 08  2039·9700
 1985 05 09  3739.9600
 1985 05 13  8839·9700
 1985 05 14  8939·9000
 1985 05 15  9339·9600
 1985 05 16  4239·9500
 1985 05 17  4039·9300
 1985 05 20  5639·9100
 1985 05 21  5139·8800
 1985 05 22  3039·8800
 1985 05 23  2039·8400
 1985 05 24  6539.8200
 1985 05 28  6139·8000
 1985 05 29  239.8100
 1985 05 30  5839·8300
 1985 06 03  7939.8200
 1985 06 04  1739·8200
 1985 06 05  8139.8200
 1985 06 06  1239.8200
 1985 06 10  8739.8200
 1985 06 11  4039.8200
 1985 06 13  2039.8200
 1985 06 14  6439·8200
 1985 06 17  039.8200
 1985 06 18  7239·8200
 1985 06 19  9339·8400
 1985 06 20  2039·8600
 1985 06 21  5739.8700
 1985 06 24  8339·9100
 1985 06 25  039·9700
 1985 06 27  1140·0600
 1985 07 01  2139.9500
 1985 07 02  6840.0500
 1985 07 03  6840·0500
 1985 07 05  9440.0500
 1985 07 08  8040.0500
 1985 07 09  4540.0500
 1985 07 10  4640·0800
 1985 07 11  5140·1100
 1985 07 12  4740·0700
 1985 07 15  5940.0500
 1985 07 17  1040.0500
 1985 07 18  8940·0500
 1985 07 19  5840.0600
 1985 07 22  7940·1100
 1985 07 23  6040·2400
 1985 07 26  3940.4300
 1985 07 29  7840.4000
 1985 07 30  9840.3800
 1985 07 31  2240.3600
 1985 08 01  5740·3400
 1985 08 05  9540·4400
 1985 08 06  3640·4200
 1985 08 09  4640.4600
 1985 08 12  2640·5600
 1985 08 13  2040·5300
 1985 08 14  3840.5400
 1985 08 15  740·5800
 1985 08 16  5240·6000
 1985 08 19  9240·5700
 1985 08 20  7140.5500
 1985 08 21  640.5200
 1985 08 26  6740.4600
 1985 08 28  7540.4600
 1985 08 29  3140.4900
 1985 08 30  6940·4900
 1985 09 03  2740.4800
 1985 09 04  5540.4500
 1985 09 05  3740·4400
 1985 09 06  4540.4400
 1985 09 09  1440.3900
 1985 09 10  4640·4500
 1985 09 11  3240.4500
 1985 09 12  1040.4400
 1985 09 16  3540·4300
 1985 09 17  8540.4000
 1985 09 19  8640.4600
 1985 09 20  6440·5200
 1985 09 23  2140.5700
 1985 09 24  3640.5400
 1985 09 25  9340.5100
 1985 10 02  3340.3900
 1985 10 03  2940.3600
 1985 10 04  8640·3300
 1985 10 07  7240.2300
 1985 10 08  6840·2400
 1985 10 09  4040.2200
 1985 10 11  4840·2100
 1985 10 15  6840.1600
 1985 10 16  4340·1500
 1985 10 17  6240·1500
 1985 10 21  6140·1300
 1985 10 22  4940.1100
 1985 10 23  5840·1000
 1985 10 24  2540.1000
 1985 10 28  8640·1300
 1985 10 29  940.1700
 1985 10 30  4140·1400
 1985 11 01  8740·1200
 1985 11 04  1340.1000
 1985 11 05  6840.0600
 1985 11 06  4040.0600
 1985 11 07  2940·0200
 1985 11 13  5340·0100
 1985 11 14  7040.0000
 1985 11 15  3139·9900
 1985 11 18  5839·9700
 1985 11 19  4539.9600
 1985 11 22  8339.9300
 1985 11 25  1439·9000
 1985 11 26  539·8900
 1985 11 27  5139·8700
 1985 11 29  339.8400
 1985 12 02  1639·8200
 1985 12 03  2739·8400
 1985 12 04  6039·8800
 1985 12 05  4839·9200
 1985 12 06  8539·9200
 1985 12 09  639·9000
 1985 12 10  8539.8700
 1985 12 11  6239.8800
 1985 12 12  9939·9000
 1985 12 13  4839.8900
 1985 12 16  6239·9300
 1985 12 17  1539.9400
 1985 12 19  5639·9500
 1985 12 20  8539.9500
 1985 12 23  5639.9300
 1985 12 24  139.9500
 1985 12 26  8339.9300
 1985 12 27  7439·9200
 1985 12 30  5439.9000
 1985 12 31  3839·9000
 1986 01 06 3039·8700
 1986 01 07 9639·8500
 1986 01 09 6939·8100
 1986 01 13 7139·6400
 1986 01 14 7239.7100
 1986 01 16 5839.6700
 1986 01 17 3839·6500
 1986 01 21 7039·6100
 1986 01 22 1039·5800
 1986 01 23 9139.5600
 1986 01 24 2539.5400
 1986 01 27 2739.4600
 1986 01 28 6939·4100
 1986 01 29 5339.3900
 1986 01 30 1839.3700
 1986 01 31 6339.3600
 1986 02 03 9939·3500
 1986 02 04 2439.3800
 1986 02 05 2939.3800
 1986 02 06 2239.3600
 1986 02 07 7639·3500
 1986 02 10 1239·3300
 1986 02 13 9739.3100
 1986 02 14 7239.2900
 1986 02 18 039·2300
 1986 02 19 4839·2100
 1986 02 20 8439·1800
 1986 02 21 739·1500
 1986 02 24 9639·0000
 1986 02 26 8839·0600
 1986 02 27 7839.1000
 1986 02 28 4839.1400
 1986 03 03 1639.0600
 1986 03 04 1539.2600
 1986 03 05 9239·2200
 1986 03 06 3839.1800
 1986 03 07 3439.1500
 1986 03 10 3539·1300
 1986 03 12 6439·1500
 1986 03 13 4639·1500
 1986 03 14 5139·1300
 1986 03 17 7939.1000
 1986 03 18 5739.0400
 1986 03 19 6638.9900
 1986 03 20 9238.9400
 1986 03 21 538.8900
 1986 03 24 5938·8500
 1986 03 25 1838·8200
 1986 03 26 838·8200
 1986 03 27 9438·8200
 1986 03 28 8238.8200
 1986 04 01 4538·8200
 1986 04 02 7338.8100
 1986 04 03 5238.8000
 1986 04 04 6538·7900
 1986 04 07 1738.7800
 1986 04 08 8938·7700
 1986 04 09 1238·7600
 1986 04 10 7038.7400
 1986 04 11 2838.7200
 1986 04 14 8038·6800
 1986 04 15 2938·6700
 1986 04 16 8638·6600
 1986 04 17 9738·6400
 1986 04 18 9838.6300
 1986 04 21 8638·6200
 1986 04 22 2438·6200
 1986 04 23 6938·6200
 1986 04 24 1738·6200
 1986 04 25 8938.6200
 1986 04 28 2438·6100
 1986 04 29 1138.6000
 1986 04 30 3838.5900
 1986 05 01 7038·5800
 1986 05 02 4838.5700
 1986 05 05 1938·5600
 1986 05 06 8638.5600
 1986 05 07 8538·5500
 1986 05 08 8338·5400
 1986 05 09 1238·5200
 1986 05 12 1238.4900
 1986 05 13 1638·4700
 1986 05 14 4338·4600
 1986 05 15 3338.6600
 1986 05 16 9138.4200
 1986 05 19 7038.4100
 1986 05 21 6638·3800
 1986 05 22 5238·3700
 1986 05 23 2438·3600
 1986 05 27 7838.3300
 1986 05 29 1538.2800
 1986 05 30 6438.2400
 1986 06 02 3538·2100
 1986 06 03 9738·2000
 1986 06 04 7638·1900
 1986 06 05 8638·1800
 1986 06 06 7638·1700
 1986 06 09 938·1600
 1986 06 10 6538.1600
 1986 06 12 6438·1600
 1986 06 13 2138·1600
 1986 06 16 2038·1500
 1986 06 17 1738·1500
 1986 06 18 6638·1500
 1986 06 19 7138·1500
 1986 06 23 6238.1500
 1986 06 24 9638.1500
 1986 06 25 8738·1500
 1986 06 26 5138.1500
 1986 06 27 9138·1500
 1986 06 30 9138·1500
 1986 07 02 4538.1300
 1986 07 03 1338·1200
 1986 07 07 9038·1200
 1986 07 08 1338·1200
 1986 07 09 8638·1200
 1986 07 10 3038·1200
 1986 07 11 6438.1200
 1986 07 14 138·1200
 1986 07 15 7738·1200
 1986 07 16 438.1200
 1986 07 17 4638·1200
 1986 07 18 1738.1200
 1986 07 21 1338.1200
 1986 07 22 6038.1200
 1986 07 23 9238·1200
 1986 07 24 5038·1200
 1986 07 25 1438.1200
 1986 07 28 4938.1200
 1986 07 29 8438.1200
 1986 07 30 1338.1100
 1986 07 31 2338.1000
 1986 08 01 4538.0600
 1986 08 04 2837.9800
 1986 08 05 4337.8600
 1986 08 06 1037·8000
 1986 08 07 4937·7500
 1986 08 08 5637.7500
 1986 08 11 337·5400
 1986 08 12 6937·4900
 1986 08 13 8737·4400
 1986 08 14 2437·3900
 1986 08 15 8137.3400
 1986 08 18 1837.2400
 1986 08 19 937.2100
 1986 08 20 1537·1800
 1986 08 21 9037·2100
 1986 08 25 237·0700
 1986 08 26 9037·0500
 1986 08 27 3537·0400
 1986 08 28 6837·0300
 1986 08 29 9137·0200
 1986 09 02 3136·9900
 1986 09 03 1636·9800
 1986 09 04 7836.9700
 1986 09 05 7836·9600
 1986 09 08 5736·9400
 1986 09 09 1436.9300
 1986 09 10 836.9200
 1986 09 11 8236.9100
 1986 09 12 1836.9000
 1986 09 15 1036·8800
 1986 09 16 7036.8700
 1986 09 17 4836.8600
 1986 09 19 9036·8500
 1986 09 22 1236·8400
 1986 09 23 236·8200
 1986 09 24 4436.8100
 1986 09 25 7336.8000
 1986 09 26 5236·7900
 1986 09 30 6836.7900
 1986 10 01 6536.7800
 1986 10 02 9436.7500
 1986 10 03 8536·7400
 1986 10 06 5536.7200
 1986 10 07 3036·7100
 1986 10 08 136.7000
 1986 10 09 9336.7000
 1986 10 14 7636·6700
 1986 10 15 8436.6600
 1986 10 16 7036·6500
 1986 10 17 8436·6400
 1986 10 20 6936.6300
 1986 10 21 9436·6100
 1986 10 22 336.6000
 1986 10 23 8836.5900
 1986 10 24 9736·5800
 1986 10 27 5636·5700
 1986 10 28 2336.5600
 1986 10 29 6236·5500
 1986 10 30 4836·5400
 1986 11 03 8936·5300
 1986 11 04 8236·5200
 1986 11 05 8936.5100
 1986 11 06 3436·5000
 1986 11 07 3636.4900
 1986 11 10 5636.5000
 1986 11 12 7436.4600
 1986 11 13 9436·4500
 1986 11 14 6736·4400
 1986 11 17 4336.4200
 1986 11 18 5036.4100
 1986 11 19 9136·4000
 1986 11 20 7636·3900
 1986 11 21 7136.3800
 1986 11 24 7236.3600
 1986 11 25 1236.3500
 1986 11 26 8236·3400
 1986 12 01 8836.2000
 1986 12 02 2336·2900
 1986 12 03 7036·2800
 1986 12 04 3036·2700
 1986 12 08 7136.2500
 1986 12 09 936.2200
 1986 12 10 336.1800
 1986 12 11 8736.1600
 1986 12 12 2036.1500
 1986 12 15 6236·1000
 1986 12 16 7436·0600
 1986 12 17 5036·0200
 1986 12 18 6135·9700
 1986 12 19 3835.9400
 1986 12 22 7135·8900
 1986 12 23 3535·7800
 1986 12 24 4335.7400
 1986 12 26 2035.7100
 1986 12 29 735·6600
 1986 12 30 8935·6100
 1986 12 31 4235·5500
 1987 01 06  1335·5100
 1987 01 07  2035·4800
 1987 01 08  8035.4600
 1987 01 09  5935·4400
 1987 01 12  4935.4100
 1987 01 13  7235·3800
 1987 01 14  235·3500
 1987 01 15  1835.3400
 1987 01 16  8635.3000
 1987 01 21  5235.1900
 1987 01 22  7435.1700
 1987 01 23  7135.1600
 1987 01 26  435·1300
 1987 01 27  7235·1200
 1987 01 28  4035.1200
 1987 02 03  9335.1100
 1987 02 04  1135·1000
 1987 02 05  7035.0800
 1987 02 06  7035.0700
 1987 02 09  8435.0600
 1987 02 11  3835·0400
 1987 02 12  1035.0300
 1987 02 13  5735.0300
 1987 02 17  6935.0200
 1987 02 19  4135·0400
 1987 02 20  7835·0600
 1987 02 23  2135.0200
 1987 02 24  9935.0300
 1987 02 25  235.0600
 1987 02 26  8835.0800
 1987 02 27  735·0600
 1987 03 02  4935·0400
 1987 03 03  2935.0700
 1987 03 04  7935.0600
 1987 03 06  8234·9900
 1987 03 09  2034·9500
 1987 03 10  5134·8600
 1987 03 11  1234.7900
 1987 03 12  4134·7500
 1987 03 13  3734.7100
 1987 03 16  2734·6400
 1987 03 17  7534.6100
 1987 03 18  434.5900
 1987 03 19  5034.5500
 1987 03 23  3834.4500
 1987 03 24  8234·4300
 1987 03 25  1534.4100
 1987 03 26  3634·3800
 1987 03 27  9034.3500
 1987 03 31  7134.3100
 1987 04 01  4234·3000
 1987 04 02  9334.2900
 1987 04 03  1534·2600
 1987 04 07  334.1900
 1987 04 08  7934·1700
 1987 04 09  4834.1500
 1987 04 10  7034.1400
 1987 04 13  6834.1200
 1987 04 14  4734.0700
 1987 04 15  5134·0200
 1987 04 16  3733.9600
 1987 04 17  7833.8900
 1987 04 20  8933.7200
 1987 04 21  7733·6500
 1987 04 22  2133·5800
 1987 04 23  7133·5300
 1987 04 24  7333.4700
 1987 04 27  2733.3900
 1987 04 28  5533·2200
 1987 04 29  933.1500
 1987 04 30  9633·0700
 1987 05 01  2633.0000
 1987 05 04  9532.9000
 1987 05 05  8232·8300
 1987 05 06  7432·7700
 1987 05 07  2532.7000
 1987 05 08  2432.6500
 1987 05 11  132·5500
 1987 05 12  5432.5100
 1987 05 13  9932·4900
 1987 05 14  4632·4900
 1987 05 15  432·4400
 1987 05 18  332.3100
 1987 05 19  4832·2400
 1987 05 20  9532·1800
 1987 05 21  5532·1100
 1987 05 22  1632·0300
 1987 05 26  9731.8200
 1987 05 27  2731.7600
 1987 05 28  4131.6900
 1987 05 29  1231.6100
 1987 06 01  9831.5400
 1987 06 02  2331·4900
 1987 06 03  7531·4400
 1987 06 04  3531·3900
 1987 06 05  2531·3500
 1987 06 08  9131.2900
 1987 06 09  9631.2600
 1987 06 10  5531.2600
 1987 06 11  8031·2000
 1987 06 12  6131·1800
 1987 06 15  6531·1400
 1987 06 16  6431.1400
 1987 06 17  8631.1300
 1987 06 18  9031·1400
 1987 06 19  7131.1400
 1987 06 22  8431.1300
 1987 06 23  9531.1300
 1987 06 24  6131·1200
 1987 06 25  2731·1300
 1987 06 26  5731·1300
 1987 06 29  8331·1200
 1987 06 30  7931·1300
 1987 07 02  7131.1300
 1987 07 03  5431.1300
 1987 07 06  4831·1400
 1987 07 07  7731·1200
 1987 07 08  6531·1300
 1987 07 09  6731·1300
 1987 07 10  1831.1300
 1987 07 13  1131·1300
 1987 07 14  9831.1300
 1987 07 15  1631.1300
 1987 07 16  4131·1400
 1987 07 17  6231.1400
 1987 07 20  8131.1300
 1987 07 21  4631.1300
 1987 07 22  9531·1200
 1987 07 23  3731.1300
 1987 07 24  5431.1300
 1987 07 27  2531·1400
 1987 07 28  7831·1300
 1987 07 29  6931.0800
 1987 07 30  7931·0100
 1987 07 31  4830.9300
 1987 08 03  1730·7800
 1987 08 04  1230.7000
 1987 08 05  4430.6300
 1987 08 06  3330·5500
 1987 08 07  6130.4700
 1987 08 10  5030·3500
 1987 08 11  6230.3000
 1987 08 12  2530.2600
 1987 08 13  8730.2200
 1987 08 14  8930.2000
 1987 08 17  7130.1600
 1987 08 18  9430·1500
 1987 08 19  9430·1500
 1987 08 20  6130·1500
 1987 08 21  3330.1400
 1987 08 24  3230.1500
 1987 08 25  930.1500
 1987 08 26  2130·1400
 1987 08 27  3730·1400
 1987 08 28  6030·1500
 1987 08 31  8030.1600
 1987 09 01  5230·1500
 1987 09 02  9530·1500
 1987 09 03  2130.1600
 1987 09 04  8530.1400
 1987 09 08  6130·1500
 1987 09 09  4630·1600
 1987 09 10  8530.1400
 1987 09 11  2230·1500
 1987 09 14  7830·1400
 1987 09 15  5230.1400
 1987 09 16  4530·1500
 1987 09 17  1830.1500
 1987 09 18  6130.1600
 1987 09 21  130.1400
 1987 09 22  2230.1500
 1987 09 23  2330.1600
 1987 09 24  9230.1600
 1987 09 25  530.1600
 1987 09 28  5830·1600
 1987 09 29  1230.1600
 1987 09 30  7630·1400
 1987 10 01  430.1300
 1987 10 02  2330.0700
 1987 10 05  8630.0200
 1987 10 06  4630·0300
 1987 10 08  6030.0300
 1987 10 09  1230.0300
 1987 10 13  7030·0300
 1987 10 14  5830·0300
 1987 10 15  6030.0300
 1987 10 16  4330.0300
 1987 10 19  1530·0300
 1987 10 20  9530·0300
 1987 10 21  1830·0300
 1987 10 22  6130.0300
 1987 10 23  9530.0300
 1987 10 28  6130.0300
 1987 10 29  7130·0300
 1987 10 30  3430.0100
 1987 11 02  1230·0100
 1987 11 03  9030·0100
 1987 11 04  8230·0100
 1987 11 05  5730.0000
 1987 11 06  9029·9400
 1987 11 09  3729·9100
 1987 11 10  4029.8900
 1987 11 13  5029·8400
 1987 11 16  8129.8200
 1987 11 17  8529·8100
 1987 11 18  5729.8000
 1987 11 19  5529·7800
 1987 11 20  5829·7500
 1987 11 23  4029.7000
 1987 11 24  7129.6700
 1987 11 25  4229·6400
 1987 11 27  2429.5500
 1987 11 30  3429·5100
 1987 12 01  4429·4800
 1987 12 02  629.4600
 1987 12 03  329·4300
 1987 12 04  2329·4000
 1987 12 07  6629·3700
 1987 12 08  6629.3200
 1987 12 09  4529·2800
 1987 12 10  8929·2500
 1987 12 11  4829.1600
 1987 12 14  6529·0700
 1987 12 15  2728·8900
 1987 12 16  3828.8000
 1987 12 17  2928·7100
 1987 12 18  7328·6500
 1987 12 21  4728·6100
 1987 12 22  328.6100
 1987 12 23  7128.6000
 1987 12 24  8428.6000
 1987 12 28  3328.6000
 1987 12 29  4028·6000
 1987 12 30  6228.6000
 1987 12 31  1728.6000
 1988 01 05 3428.6000
 1988 01 06 3128·5900
 1988 01 07 1628·5800
 1988 01 08 1628.5800
 1988 01 11 2528·5800
 1988 01 12 8128·6000
 1988 01 13 7028·6200
 1988 01 14 5128.6400
 1988 01 15 728.6400
 1988 01 19 2328·6400
 1988 01 20 8728.6500
 1988 01 21 1528.6500
 1988 01 22 628.6500
 1988 01 25 1428.6500
 1988 01 26 5528.6500
 1988 01 27 2828.6600
 1988 01 28 7128.6600
 1988 01 29 3528·6600
 1988 02 01 8728·6600
 1988 02 02 3428.6700
 1988 02 03 7928.6700
 1988 02 04 9328.6700
 1988 02 05 2028.6700
 1988 02 08 128·6700
 1988 02 09 2928.6700
 1988 02 10 1928.6700
 1988 02 11 1828.6600
 1988 02 12 2528·6600
 1988 02 16 4628·6600
 1988 02 17 7028·6600
 1988 02 18 6828·6600
 1988 02 19 2428·6600
 1988 02 22 8328·6600
 1988 02 23 2828·6600
 1988 02 24 8428·6600
 1988 02 25 4228.6700
 1988 02 26 1228·6700
 1988 02 29 9928·6700
 1988 03 01 328·6800
 1988 03 02 4928·6800
 1988 03 03 3628.6800
 1988 03 04 1528·6800
 1988 03 07 8828·6800
 1988 03 08 3828.6800
 1988 03 09 8028·6900
 1988 03 10 3228.6900
 1988 03 11 2728·6900
 1988 03 14 3028.6900
 1988 03 15 9328.6900
 1988 03 16 3328.6900
 1988 03 17 3328.6900
 1988 03 18 6728·6900
 1988 03 21 5128·6900
 1988 03 22 2428.6900
 1988 03 23 4428·6900
 1988 03 24 1928.6900
 1988 03 25 5528·6900
 1988 03 28 3628.6900
 1988 03 30 2328.6900
 1988 04 01 8128.6900
 1988 04 05 3128·6900
 1988 04 06 2728·6400
 1988 04 07 5728·6900
 1988 04 08 7028.7000
 1988 04 11 2728.7000
 1988 04 12 7728·7000
 1988 04 13 6028.7000
 1988 04 14 3328·7000
 1988 04 15 2028·7000
 1988 04 18 9428.7000
 1988 04 19 6928·7000
 1988 04 20 3728.7000
 1988 04 21 1128·7000
 1988 04 22 828·7000
 1988 04 25 4728·7000
 1988 04 26 7628·7000
 1988 04 27 2428.7000
 1988 04 28 7828·7000
 1988 04 29 8328.7000
 1988 05 02 7128·6900
 1988 05 03 1028.6800
 1988 05 04 8428.6600
 1988 05 05 8828·6600
 1988 05 06 6428·6600
 1988 05 09 4528.6600
 1988 05 10 3228·6600
 1988 05 11 228·6600
 1988 05 12 2628.6600
 1988 05 13 2828.6600
 1988 05 16 5628·6600
 1988 05 17 8628.6600
 1988 05 18 5028·6600
 1988 05 19 8528·6700
 1988 05 20 1028·6700
 1988 05 23 2928·6700
 1988 05 24 5628.6700
 1988 05 25 6728·6700
 1988 05 26 7828.6700
 1988 05 27 4428.6700
 1988 05 31 8728·6700
 1988 06 01 4928·6700
 1988 06 02 6528.6700
 1988 06 03 6828·6700
 1988 06 06 1328·6700
 1988 06 07 3128.6700
 1988 06 08 428.6700
 1988 06 09 6528·6700
 1988 06 10 2828.6700
 1988 06 13 3928·6700
 1988 06 14 5028.6700
 1988 06 15 2228.6700
 1988 06 16 5128·6800
 1988 06 17 2328·6900
 1988 06 20 8628.6900
 1988 06 21 5228.7000
 1988 06 22 2628·7100
 1988 06 23 5928.7300
 1988 06 24 1828.7900
 1988 06 27 9328.7900
 1988 06 28 2328.9000
 1988 06 29 4628.9200
 1988 06 30 7728.9400
 1988 07 05 828·8700
 1988 07 06 3528.8500
 1988 07 07 1128·8300
 1988 07 08 2128.8100
 1988 07 11 8528.7500
 1988 07 12 8128·7300
 1988 07 13 328·7300
 1988 07 14 3128·7300
 1988 07 15 3628·7100
 1988 07 18 728·6800
 1988 07 19 9928·6800
 1988 07 20 1428.6800
 1988 07 21 128.6800
 1988 07 22 8028·6800
 1988 07 25 9828·6700
 1988 07 26 128·6700
 1988 07 27 4028·6800
 1988 07 28 9528·6800
 1988 07 29 2528·6800
 1988 08 01 4928·6800
 1988 08 02 4428.6800
 1988 08 03 7128.6800
 1988 08 04 3228·6800
 1988 08 05 4028·6800
 1988 08 08 2328·6700
 1988 08 09 5328.6700
 1988 08 10 9428·6700
 1988 08 11 8028·6800
 1988 08 12 1728.6700
 1988 08 15 928·6700
 1988 08 16 1028.6700
 1988 08 17 028·6700
 1988 08 18 8828.6700
 1988 08 19 3428.6700
 1988 08 22 728·6700
 1988 08 23 5928·6700
 1988 08 24 2328·6800
 1988 08 25 4628·7000
 1988 08 26 3528·6700
 1988 08 29 3628.8000
 1988 08 30 3728.8200
 1988 08 31 9028.8300
 1988 09 01 6928·8200
 1988 09 02 4028.8300
 1988 09 06 6628·8600
 1988 09 07 3628.8600
 1988 09 08 928·8400
 1988 09 09 028·8500
 1988 09 12 7428·8600
 1988 09 13 7628.8900
 1988 09 14 8228·9100
 1988 09 15 7528.9300
 1988 09 16 4928·9500
 1988 09 19 3128.9700
 1988 09 20 3728.9800
 1988 09 21 4628·9800
 1988 09 22 328·9800
 1988 09 23 4428·9800
 1988 09 29 4928.9800
 1988 09 30 1928.9800
 1988 10 03 7428.9800
 1988 10 04 8528·9800
 1988 10 05 2028.9800
 1988 10 06 2628.9800
 1988 10 07 2528.9800
 1988 10 11 4728.9900
 1988 10 12 7428·9900
 1988 10 13 2328·9800
 1988 10 14 4528·9500
 1988 10 17 5028.8700
 1988 10 18 6228·8300
 1988 10 19 9328·8000
 1988 10 20 4628.7900
 1988 10 21 3828·7900
 1988 10 24 6028·7900
 1988 10 26 4228.8000
 1988 10 27 6528.7200
 1988 10 28 8128.6400
 1988 11 01 6728·3800
 1988 11 03 228.1900
 1988 11 04 6628.1600
 1988 11 07 7228.1400
 1988 11 08 928·1400
 1988 11 09 2828.1400
 1988 11 10 3728·1500
 1988 11 14 3028·1400
 1988 11 15 3728·1400
 1988 11 16 428·1500
 1988 11 17 9128.1600
 1988 11 18 9928·1500
 1988 11 21 2528·1700
 1988 11 22 3528.1800
 1988 11 23 6428.1800
 1988 11 28 5028·1500
 1988 11 29 7528·1600
 1988 11 30 5328·1800
 1988 12 01 2228.1900
 1988 12 02 7528·1900
 1988 12 05 1228.1800
 1988 12 06 1528.1900
 1988 12 07 5028·2000
 1988 12 08 9428.2000
 1988 12 09 8528.2100
 1988 12 12 228·2100
 1988 12 13 6328·1900
 1988 12 14 5128.1900
 1988 12 15 7128·1800
 1988 12 16 2228·1700
 1988 12 19 9728·1800
 1988 12 20 1628·1900
 1988 12 21 7028·2000
 1988 12 22 528·2200
 1988 12 23 1628·2400
 1988 12 27 8228·2400
 1988 12 28 728·2400
 1988 12 29 828·2300
 1988 12 30 928·1300
 1989 01 05  6828·2100
 1989 01 06  3328·2000
 1989 01 09  1428.2000
 1989 01 11  8727·8100
 1989 01 12  1927·7500
 1989 01 13  2227.7400
 1989 01 17  2827·7800
 1989 01 18  8827·8000
 1989 01 19  427·7900
 1989 01 20  7627·7700
 1989 01 23  8227·7300
 1989 01 24  7627.6900
 1989 01 25  1727.6900
 1989 01 26  2027·7000
 1989 01 27  3327.6900
 1989 01 30  3827.7000
 1989 01 31  7727·7000
 1989 02 01  427.7000
 1989 02 02  6327·6900
 1989 02 03  8827.6800
 1989 02 09  2827.6700
 1989 02 10  427·6700
 1989 02 13  7827·6600
 1989 02 14  6227·6600
 1989 02 15  4027·6600
 1989 02 16  1927·6700
 1989 02 17  1027·7700
 1989 02 21  2527.7200
 1989 02 22  627.7600
 1989 02 23  7627·7600
 1989 02 24  1527·7800
 1989 02 27  6327.8000
 1989 02 28  4627.8100
 1989 03 01  2427·8300
 1989 03 02  7627·8400
 1989 03 03  9127·8500
 1989 03 06  327.8800
 1989 03 07  4027.8600
 1989 03 08  9827·8500
 1989 03 09  4527.8600
 1989 03 10  4827·8800
 1989 03 14  2327·6700
 1989 03 15  1327.4900
 1989 03 16  8827·3400
 1989 03 17  7427·3800
 1989 03 20  9927.4300
 1989 03 21  7927·4800
 1989 03 22  1027.5600
 1989 03 23  9927·3800
 1989 03 24  1927.2200
 1989 03 27  7627.2200
 1989 03 28  2127·3500
 1989 03 31  7027.4600
 1989 04 03  5727.3300
 1989 04 06  1227.1450
 1989 04 07  6127.1300
 1989 04 10  5327.1415
 1989 04 11  1427.1245
 1989 04 12  1727.1125
 1989 04 13  9227.1070
 1989 04 14  4527.0875
 1989 04 17  1527.1100
 1989 04 18  4927·1500
 1989 04 19  127·1125
 1989 04 20  6327.1025
 1989 04 21  1227.0800
 1989 04 25  8926.9400
 1989 04 26  326.7900
 1989 04 27  5226.5500
 1989 04 28  7825.9500
 1989 05 02  4525·8200
 1989 05 03  3525.8000
 1989 05 04  8125.4000
 1989 05 05  1625.4050
 1989 05 08  4625.8800
 1989 05 09  5925·8750
 1989 05 10  4525·7500
 1989 05 11  4925·6500
 1989 05 12  5125·6700
 1989 05 15  6425.8250
 1989 05 16  6125·7500
 1989 05 17  2925.7300
 1989 05 18  4125·7650
 1989 05 22  6325.9000
 1989 05 23  7625·9850
 1989 05 24  3025·9250
 1989 05 25  2225·9200
 1989 05 26  9225.9315
 1989 05 31  5626.0000
 1989 06 01  5425·9900
 1989 06 02  2625.9800
 1989 06 05  1625·9700
 1989 06 06  9826·0510
 1989 06 07  2526·0800
 1989 06 13  1026·1575
 1989 06 14  2326·1800
 1989 06 15  2026.2075
 1989 06 16  9526.0900
 1989 06 19  5526·0150
 1989 06 20  2426.0000
 1989 06 21  6526.0500
 1989 06 22  3725.9325
 1989 06 23  6925·9500
 1989 06 26  5826.0500
 1989 06 27  425.9500
 1989 06 28  5425.9500
 1989 06 29  8125.9300
 1989 06 30  8825·9000
 1989 07 03  3025·9300
 1989 07 05  7025.9500
 1989 07 06  5125.8400
 1989 07 07  225.7000
 1989 07 10  6325·7800
 1989 07 11  3525·8800
 1989 07 12  5825.8775
 1989 07 13  1225·8400
 1989 07 14  4625.8400
 1989 07 18  2525.8400
 1989 07 19  925·8075
 1989 07 20  5725·8100
 1989 07 24  4925.8550
 1989 07 25  4025·7850
 1989 07 26  3725.7500
 1989 07 27  9925·7850
 1989 07 28  6625·7700
 1989 07 31  625.6550
 1989 08 01  9825.7000
 1989 08 02  2725·7325
 1989 08 03  1625.7400
 1989 08 04  7325·6800
 1989 08 08  7325·7000
 1989 08 09  5325·6450
 1989 08 10  4325.6500
 1989 08 11  1725.6800
 1989 08 14  6925·6700
 1989 08 15  1525·7000
 1989 08 16  1625.6800
 1989 08 17  3825.6950
 1989 08 18  1825·7900
 1989 08 22  7525·6700
 1989 08 24  3025·6700
 1989 08 25  6125.6600
 1989 08 28  7725.6550
 1989 08 29  2325·6525
 1989 08 30  425·6575
 1989 08 31  3625.6675
 1989 09 01  2625·6760
 1989 09 05  7025.7100
 1989 09 06  8125·7000
 1989 09 07  4025·7000
 1989 09 08  7425.7025
 1989 09 12  5525.7500
 1989 09 13  3125.9000
 1989 09 15  7225·8550
 1989 09 18  5025·7900
 1989 09 19  4125·7850
 1989 09 20  4825·7200
 1989 09 21  5825·6900
 1989 09 22  1325.6750
 1989 09 25  1525.5700
 1989 09 26  5125.7700
 1989 09 27  4825.6900
 1989 09 28  4325·8400
 1989 10 02  9025·7000
 1989 10 03  8525.7000
 1989 10 04  1825.6650
 1989 10 05  4725.6650
 1989 10 06  425.6600
 1989 10 11  1825·7050
 1989 10 12  6725.7025
 1989 10 13  5725·7200
 1989 10 17  2125.7050
 1989 10 18  4525·7225
 1989 10 19  2325·7450
 1989 10 20  3025.7375
 1989 10 23  2725·7700
 1989 10 24  8425·7910
 1989 10 26  3425·8050
 1989 10 27  4725·8175
 1989 10 30  3625·9575
 1989 11 02  8025·8525
 1989 11 03  7625·8100
 1989 11 07  1525.9175
 1989 11 08  8625·9500
 1989 11 09  225.9825
 1989 11 10  4926·0000
 1989 11 14  6526.0600
 1989 11 15  4026·0000
 1989 11 16  4525·9930
 1989 11 17  8025.9900
 1989 11 20  5426·0200
 1989 11 21  8526.0500
 1989 11 22  2626.1150
 1989 11 24  1826.1650
 1989 11 27  6426·1500
 1989 11 28  3526.1690
 1989 11 29  9226.1580
 1989 11 30  3926.1380
 1989 12 01  226.1350
 1989 12 04  2726·1500
 1989 12 05  926·1975
 1989 12 06  4326·0500
 1989 12 07  9826.0400
 1989 12 08  2426.1050
 1989 12 11  7426·1000
 1989 12 12  5526·1550
 1989 12 13  1026·1400
 1989 12 14  1526·1490
 1989 12 15  426·1500
 1989 12 18  2726·1600
 1989 12 19  2026·1575
 1989 12 20  1126.1560
 1989 12 21  4426·1575
 1989 12 26  3226.1360
 1989 12 27  3326·1576
 1989 12 28  5126.1700
 1989 12 29  6326.1650
 1990 01 04 7326·1100
 1990 01 05 8226.0250
 1990 01 08 9825·9150
 1990 01 09 5625.9900
 1990 01 11 7326.0775
 1990 01 12 2326.0500
 1990 01 17 3926.0825
 1990 01 18 4126.1250
 1990 01 19 8426·0900
 1990 01 22 3826.1500
 1990 01 24 8926.1600
 1990 01 25 6326.1510
 1990 01 31 8126.1320
 1990 02 01 3326·0575
 1990 02 02 8326·0800
 1990 02 05 9026.1050
 1990 02 06 6426.0825
 1990 02 07 4126·0875
 1990 02 08 8626·1190
 1990 02 09 1726·1301
 1990 02 12 5826·1200
 1990 02 13 1726·1210
 1990 02 14 8526.1210
 1990 02 15 6326·1110
 1990 02 16 1526·1175
 1990 02 20 4426·1275
 1990 02 21 9326·1425
 1990 02 23 7226.1350
 1990 02 26 926.1530
 1990 02 27 2826·1530
 1990 02 28 4926·1515
 1990 03 01 1426.1545
 1990 03 05 4126.1550
 1990 03 06 126·1605
 1990 03 07 1426·1700
 1990 03 08 8226·2500
 1990 03 09 3726·4500
 1990 03 12 1926·3610
 1990 03 13 7726.3985
 1990 03 14 9526.3950
 1990 03 15 4526.4300
 1990 03 16 6426·5000
 1990 03 19 5026.4800
 1990 03 20 9826·4550
 1990 03 21 4326.4200
 1990 03 22 4226.4125
 1990 03 23 7226·4050
 1990 03 26 6026.4050
 1990 03 27 3026·4000
 1990 03 28 8626.4075
 1990 03 30 626.4140
 1990 04 02 7526.4110
 1990 04 04 3226.4100
 1990 04 06 5226.3900
 1990 04 10 3926.2800
 1990 04 11 6226·3300
 1990 04 12 026·3700
 1990 04 13 2126.3275
 1990 04 16 8426·3660
 1990 04 17 6526·3750
 1990 04 18 726.3715
 1990 04 19 026·3610
 1990 04 20 7926.3601
 1990 04 23 5426.3790
 1990 04 24 5626·3775
 1990 04 25 2226·3700
 1990 04 27 8826.3825
 1990 04 30 2226·4070
 1990 05 01 7126·4040
 1990 05 02 4126.4040
 1990 05 03 9726.3935
 1990 05 04 8826.3940
 1990 05 07 326·3985
 1990 05 08 4126·4145
 1990 05 09 2026.4070
 1990 05 10 9826·4035
 1990 05 11 2726.4400
 1990 05 15 2827·5000
 1990 05 16 9527.3500
 1990 05 18 1927·3900
 1990 05 21 4327·4400
 1990 05 23 3327·5000
 1990 05 24 8427·4975
 1990 05 25 4727.5000
 1990 05 29 7727.4996
 1990 05 30 1327·4700
 1990 05 31 7627.4500
 1990 06 01 027.4450
 1990 06 04 8027·4400
 1990 06 05 4927·4420
 1990 06 06 8327.4300
 1990 06 07 2227·4050
 1990 06 08 2627.4051
 1990 06 11 4927.4150
 1990 06 12 4327.4125
 1990 06 13 8327.4300
 1990 06 14 1627.4260
 1990 06 15 4427·4400
 1990 06 18 2027.4400
 1990 06 19 7627·4375
 1990 06 20 7627·4200
 1990 06 21 9127·4150
 1990 06 22 127·4000
 1990 06 25 2127·3300
 1990 06 26 5627·3361
 1990 06 27 7127.3201
 1990 06 28 9827.2200
 1990 06 29 6227·1950
 1990 07 03 3127.1700
 1990 07 05 9027.1475
 1990 07 06 5027.1385
 1990 07 09 6827.1325
 1990 07 10 127·1425
 1990 07 11 8127.1325
 1990 07 12 2027·1275
 1990 07 13 3427.1300
 1990 07 16 9327·1125
 1990 07 17 127.1135
 1990 07 18 9627.1250
 1990 07 19 7727.1775
 1990 07 20 5627·2700
 1990 07 24 3027·2195
 1990 07 25 9027·2200
 1990 07 26 4427·1995
 1990 07 27 6527.1665
 1990 07 30 7527·1800
 1990 07 31 4127·1870
 1990 08 01 127.1850
 1990 08 02 2227·1930
 1990 08 03 6927.2850
 1990 08 06 1127·3075
 1990 08 07 4527.3290
 1990 08 09 5227.3800
 1990 08 10 6727·3720
 1990 08 13 8727.3530
 1990 08 14 9427·3145
 1990 08 20 427·2550
 1990 08 21 5227.2575
 1990 08 22 8427·2855
 1990 08 23 9127.3000
 1990 08 24 5527.2749
 1990 08 28 3027.2800
 1990 08 29 3927·2870
 1990 08 31 727.2925
 1990 09 04 527·2945
 1990 09 05 3227.3000
 1990 09 06 1527.3010
 1990 09 07 3527·3010
 1990 09 10 7927.3110
 1990 09 11 1627·3098
 1990 09 12 027·3103
 1990 09 13 9527·3235
 1990 09 14 2727·2975
 1990 09 17 6227.2975
 1990 09 18 627·2990
 1990 09 19 3027.2920
 1990 09 20 2527·2970
 1990 09 21 7827·2930
 1990 09 24 7127·2950
 1990 09 25 1027·3100
 1990 09 26 7427·2990
 1990 09 27 9627.3010
 1990 10 01 5927.2915
 1990 10 02 2827.2900
 1990 10 04 9827.2815
 1990 10 05 7127·2725
 1990 10 09 5727.2820
 1990 10 11 527.2945
 1990 10 12 4927·3000
 1990 10 15 8527·2910
 1990 10 16 7927·2950
 1990 10 17 8427·2960
 1990 10 18 127.3039
 1990 10 19 4627.2990
 1990 10 22 6127·2800
 1990 10 23 3527·2900
 1990 10 24 5427·2950
 1990 10 26 8527.2851
 1990 10 29 6827·2675
 1990 10 30 5127.2700
 1990 11 01 3527·2650
 1990 11 02 5827.2645
 1990 11 05 8627·2625
 1990 11 06 5127·2595
 1990 11 07 9427·2670
 1990 11 08 4727.2650
 1990 11 09 2927.2650
 1990 11 13 8027·2645
 1990 11 14 627.2400
 1990 11 15 5827·2400
 1990 11 16 3527.2475
 1990 11 19 727·2475
 1990 11 20 7127·2300
 1990 11 21 2427.2140
 1990 11 23 6627·1820
 1990 11 26 2627.2275
 1990 11 27 1527·2300
 1990 11 28 127·2200
 1990 11 29 1127.2290
 1990 11 30 5727.2770
 1990 12 03 8927.2495
 1990 12 04 7127·2745
 1990 12 05 8227·2575
 1990 12 06 4227·2230
 1990 12 07 6727.1900
 1990 12 10 4027.1500
 1990 12 11 1727.1500
 1990 12 12 5227.1550
 1990 12 13 5027.1200
 1990 12 14 3927·1120
 1990 12 18 7927.1140
 1990 12 19 8127.1120
 1990 12 20 6327.1025
 1990 12 26 2627.1395
 1990 12 27 5627·1125
 1990 12 28 4727.1290
 1991 01 03  5727·1000
 1991 01 04  8327·1200
 1991 01 07  6127.1200
 1991 01 08  9527.1400
 1991 01 09  727·1645
 1991 01 10  1527.1800
 1991 01 11  3227·1765
 1991 01 14  9427·2550
 1991 01 15  1427.3810
 1991 01 16  5527·3585
 1991 01 17  3127.2600
 1991 01 30  3927.1060
 1991 02 07  327.1000
 1991 02 12  5927·1175
 1991 03 15  4727.2215
 1991 03 19  4727·2750
 1991 03 20  2427·2900
 1991 03 21  827.2750
 1991 03 22  9227.2700
 1991 03 27  6427·3675
 1991 03 28  5327.4800
 1991 04 01  1027.4575
 1991 04 02  527·4250
 1991 04 03  5927·4200
 1991 04 08  9127·3550
 1991 04 09  9627·2100
 1991 04 10  4827·1775
 1991 04 11  2527.2800
 1991 04 12  6127.2765
 1991 04 15  2227.2500
 1991 04 16  927.2710
 1991 04 17  8227.2700
 1991 04 18  1627·3125
 1991 04 19  7127·3760
 1991 04 22  127.4100
 1991 04 23  7527.3675
 1991 04 24  3027.3400
 1991 04 25  4927·3600
 1991 04 26  6227.3600
 1991 04 29  7127.3805
 1991 04 30  327·3600
 1991 05 01  8727·2850
 1991 05 02  5427·3100
 1991 05 03  6527.3000
 1991 05 06  6227·3000
 1991 05 07  4327·3100
 1991 05 08  6727.3600
 1991 05 09  7727·3300
 1991 05 10  5627.3200
 1991 05 13  9727.3225
 1991 05 14  1227.3010
 1991 05 15  5127.3060
 1991 05 16  6127.2875
 1991 05 17  5727.2660
 1991 05 20  2727·2800
 1991 05 21  5527.2550
 1991 05 22  7727·2650
 1991 05 23  5427·2800
 1991 05 24  7527.2500
 1991 05 28  8427·2475
 1991 05 29  3027·2250
 1991 05 30  4527.2070
 1991 05 31  4527·1875
 1991 06 03  5727·2170
 1991 06 04  7027·1950
 1991 06 05  1127.1710
 1991 06 06  4927·1600
 1991 06 07  1827.1625
 1991 06 10  7227.1855
 1991 06 11  6027·1845
 1991 06 12  2527·1805
 1991 06 13  3727·1905
 1991 06 14  3827.1910
 1991 06 18  2227·1550
 1991 06 19  3627.1700
 1991 06 20  727·1800
 1991 06 21  9127.1770
 1991 06 24  5427.1550
 1991 06 25  7027·1340
 1991 06 26  4727·1160
 1991 06 27  8327·1200
 1991 06 28  3827·1095
 1991 07 02  3926.9100
 1991 07 03  227·0300
 1991 07 05  8927.0250
 1991 07 08  8127.0590
 1991 07 09  8227·0400
 1991 07 10  4127.0600
 1991 07 11  1027·0175
 1991 07 12  1527·0645
 1991 07 15  6127·0410
 1991 07 16  5827·0250
 1991 07 17  7027·0125
 1991 07 18  9526.9680
 1991 07 19  6526·9600
 1991 07 22  7226.9350
 1991 07 23  2026.9620
 1991 07 24  426.9450
 1991 07 25  626·9257
 1991 07 26  2726·9135
 1991 07 29  3626·9175
 1991 07 30  4726.9000
 1991 07 31  2226.9045
 1991 08 01  9226·8400
 1991 08 02  1826·8000
 1991 08 05  5826.7460
 1991 08 06  7626·7500
 1991 08 07  6226.7780
 1991 08 08  9126.7805
 1991 08 09  9226·7215
 1991 08 12  5626·7300
 1991 08 13  5626·7050
 1991 08 14  626.7100
 1991 08 15  3226·7135
 1991 08 16  7426.7070
 1991 08 19  1826.7125
 1991 08 20  3826·7400
 1991 08 21  8326·7060
 1991 08 22  7026·7000
 1991 08 23  1626·7025
 1991 08 26  8826·7035
 1991 08 27  7726.7050
 1991 08 28  526.7000
 1991 08 29  4626·7000
 1991 08 30  8026·7000
 1991 09 03  7226.6800
 1991 09 04  6726·6025
 1991 09 05  2526·5105
 1991 09 06  6626·5200
 1991 09 09  4826·5650
 1991 09 10  7026·5800
 1991 09 11  9926.5700
 1991 09 12  2026·5450
 1991 09 13  1226.5450
 1991 09 16  5126·4830
 1991 09 17  3726.4850
 1991 09 18  4426·5010
 1991 09 19  9626.6100
 1991 09 20  7426.6500
 1991 09 24  3226·5800
 1991 09 25  6226·6000
 1991 09 26  5726·5825
 1991 09 27  2526·5300
 1991 09 30  426.4750
 1991 10 01  2526·4900
 1991 10 02  7726.4805
 1991 10 03  1826.4600
 1991 10 04  9826.4200
 1991 10 07  826.3800
 1991 10 08  6126.4800
 1991 10 09  9126.4250
 1991 10 15  8126.3800
 1991 10 16  1126·3760
 1991 10 17  4126·4150
 1991 10 18  726·4100
 1991 10 21  4826.3960
 1991 10 22  6126.4140
 1991 10 23  7526.3750
 1991 10 24  5326.3715
 1991 10 28  1926·3860
 1991 10 29  726·3650
 1991 10 30  4426·2800
 1991 11 01  4326·2525
 1991 11 04  3726·1600
 1991 11 05  2526.1790
 1991 11 07  5426·1325
 1991 11 08  1426·1165
 1991 11 13  7126·0240
 1991 11 14  1525·9000
 1991 11 15  3725.9200
 1991 11 18  3025.9445
 1991 11 19  1725.9550
 1991 11 20  325·9650
 1991 11 21  5025.9340
 1991 11 22  7725.9200
 1991 11 25  9225·8500
 1991 11 26  3925.7850
 1991 11 27  7425.7700
 1991 11 29  7025·7725
 1991 12 02  4225.7750
 1991 12 03  9825·8250
 1991 12 04  1625·7775
 1991 12 05  4625·7700
 1991 12 06  3525·7725
 1991 12 09  8125.7525
 1991 12 10  825.7510
 1991 12 11  6725·7525
 1991 12 12  6525·7500
 1991 12 13  1325.7500
 1991 12 16  625·7525
 1991 12 17  2225·7500
 1991 12 18  5125·7500
 1991 12 19  4425.7500
 1991 12 20  9225·7500
 1991 12 23  2425·7500
 1991 12 24  3825·7525
 1991 12 26  5125·7500
 1991 12 27  7225.7525
 1991 12 30  1025.7505
 1991 12 31  9525.7475
 1992 01 06 3325·5100
 1992 01 07 7925·1500
 1992 01 08 4425.2540
 1992 01 09 1625.1350
 1992 01 10 1525·2595
 1992 01 13 6925.2275
 1992 01 14 1325·2100
 1992 01 15 2025.1950
 1992 01 16 4925.1770
 1992 01 17 2325·1875
 1992 01 21 3025·1350
 1992 01 22 5125·1295
 1992 01 23 925.1350
 1992 01 24 4825.0800
 1992 01 27 3325·0150
 1992 01 28 7825·0000
 1992 01 29 9625·0050
 1992 01 30 7625.0100
 1992 01 31 8525.0350
 1992 02 07 9625·0000
 1992 02 10 3525·0145
 1992 02 11 6325.0200
 1992 02 12 7425·0090
 1992 02 13 2324.9705
 1992 02 14 7724.9900
 1992 02 18 9225.0275
 1992 02 19 1325.0650
 1992 02 20 425.0750
 1992 02 21 9725·0605
 1992 02 24 6825.0705
 1992 02 25 4025.0790
 1992 02 26 825·0825
 1992 02 27 9625.1100
 1992 02 28 2325·1545
 1992 03 02 1625.1910
 1992 03 03 3025·2770
 1992 03 04 9825.2960
 1992 03 05 1525·2660
 1992 03 09 3225·2750
 1992 03 10 8725·2725
 1992 03 11 5425.3295
 1992 03 12 2425.3470
 1992 03 13 9825.3695
 1992 03 16 2425.4390
 1992 03 17 4125.4525
 1992 03 18 5725.4800
 1992 03 19 5425·4700
 1992 03 20 1125.4900
 1992 03 23 5725.5620
 1992 03 24 4625·5550
 1992 03 25 6225.5000
 1992 03 26 4225·5100
 1992 03 27 2825.5400
 1992 03 31 4825·5080
 1992 04 01 1025.4500
 1992 04 02 3525·5000
 1992 04 06 625.4600
 1992 04 07 4425·4050
 1992 04 08 1125.2350
 1992 04 09 3525.2650
 1992 04 10 6425.2990
 1992 04 13 4025·3000
 1992 04 14 225.3080
 1992 04 15 1125.2550
 1992 04 16 425·2900
 1992 04 17 6925·2945
 1992 04 21 4725·3075
 1992 04 22 5725.2600
 1992 04 23 5125.2630
 1992 04 24 8825·2695
 1992 04 27 3425·2700
 1992 04 28 9325·2695
 1992 04 29 5625·2360
 1992 04 30 7725.2215
 1992 05 01 7525.1810
 1992 05 04 6225·1500
 1992 05 05 9325·1220
 1992 05 06 4325·0700
 1992 05 07 825.0300
 1992 05 08 3425.1150
 1992 05 11 6325·0675
 1992 05 12 1825.0625
 1992 05 13 9724.9100
 1992 05 14 224.9620
 1992 05 15 9224·9750
 1992 05 18 5925.0000
 1992 05 19 2825·0020
 1992 05 20 8624.9945
 1992 05 21 3024·9775
 1992 05 22 4824.9965
 1992 05 26 1624·9440
 1992 05 27 3024.9180
 1992 05 28 5224.9275
 1992 05 29 9024·9100
 1992 06 01 9824.9050
 1992 06 02 324·9300
 1992 06 03 5924.9350
 1992 06 04 1824.9165
 1992 06 08 3624·9050
 1992 06 10 024.7290
 1992 06 11 7624·7550
 1992 06 12 8824.7425
 1992 06 15 1924.7370
 1992 06 16 3924·7400
 1992 06 17 5324·7590
 1992 06 18 8124.7350
 1992 06 19 6024·7290
 1992 06 22 6424·7425
 1992 06 23 6624·7330
 1992 06 24 624·7225
 1992 06 25 9624·6990
 1992 06 26 4524.6450
 1992 06 29 1624·6800
 1992 06 30 9224.6500
 1992 07 02 9024.6200
 1992 07 03 7624.5200
 1992 07 06 2724.6000
 1992 07 07 9824·5495
 1992 07 08 3024·5300
 1992 07 09 7624.5070
 1992 07 10 5024·5980
 1992 07 13 324·7800
 1992 07 14 3024·8500
 1992 07 15 9024·9100
 1992 07 16 6024.8100
 1992 07 17 1624.7700
 1992 07 20 2724·7990
 1992 07 21 8524.8290
 1992 07 22 5924·8415
 1992 07 23 6824.9125
 1992 07 24 8324.9420
 1992 07 27 5724.9880
 1992 07 28 7124·9850
 1992 07 29 1424.9720
 1992 07 30 8724·9470
 1992 07 31 2424·9600
 1992 08 03 4624.9600
 1992 08 04 3824.9700
 1992 08 05 5225·0200
 1992 08 06 3125·0755
 1992 08 07 6025·1190
 1992 08 10 4625.1200
 1992 08 11 1625.1100
 1992 08 12 4725·1420
 1992 08 13 1425·1500
 1992 08 14 6825.1295
 1992 08 17 4125·1300
 1992 08 18 6625.1950
 1992 08 19 3225·2050
 1992 08 20 6325·1850
 1992 08 21 1525·1725
 1992 08 24 625·1350
 1992 08 25 6625·1585
 1992 08 26 1125·1600
 1992 08 27 5225·1540
 1992 08 28 1325·1350
 1992 08 31 9025.1000
 1992 09 01 2025.1110
 1992 09 02 8925.0870
 1992 09 03 5625·1000
 1992 09 04 525·1460
 1992 09 08 2025.1500
 1992 09 09 8825.1800
 1992 09 10 2825·2475
 1992 09 14 3625·3400
 1992 09 15 6825.2580
 1992 09 16 3925·2740
 1992 09 17 4925.2940
 1992 09 18 3425·2810
 1992 09 21 4725.2780
 1992 09 22 5425.2840
 1992 09 23 6225.2855
 1992 09 24 7425.2830
 1992 09 25 6325·2760
 1992 09 29 7025.2475
 1992 09 30 3825·1890
 1992 10 01 5725.1605
 1992 10 02 4625.1855
 1992 10 05 5025.2065
 1992 10 06 6925·2300
 1992 10 07 825·2395
 1992 10 08 5525·2540
 1992 10 09 8425.2670
 1992 10 13 7625·2460
 1992 10 14 7725.2500
 1992 10 15 7125.2450
 1992 10 16 8225·2700
 1992 10 19 225.2865
 1992 10 20 4025.3055
 1992 10 21 025.3200
 1992 10 22 8425.3145
 1992 10 23 1625·3250
 1992 10 27 9625·3725
 1992 10 28 7425.3505
 1992 10 29 5225·3700
 1992 10 30 1425·3610
 1992 11 02 7225.3725
 1992 11 03 4925·3920
 1992 11 04 7425.3875
 1992 11 05 1325.3875
 1992 11 06 1825·4400
 1992 11 09 825·4150
 1992 11 10 6325·4525
 1992 11 13 5825.0000
 1992 11 16 1025.4400
 1992 11 17 5625.4565
 1992 11 18 5725·4415
 1992 11 19 1825·4200
 1992 11 20 4725·4175
 1992 11 23 2625.4560
 1992 11 24 1825·4550
 1992 11 25 8725.4500
 1992 11 27 5525·4450
 1992 11 30 7525.4520
 1992 12 01 3525·4490
 1992 12 02 8525.4410
 1992 12 04 8425.4475
 1992 12 07 8325.4600
 1992 12 08 2125·4560
 1992 12 09 5525·4600
 1992 12 10 1025·4600
 1992 12 11 5725·4650
 1992 12 14 1325.4650
 1992 12 15 6625.4685
 1992 12 16 3325.4670
 1992 12 17 3025·4650
 1992 12 18 7425·4670
 1992 12 21 1425·4665
 1992 12 22 7925·4450
 1992 12 23 5725·4400
 1992 12 28 9225·4375
 1992 12 29 1625·4375
 1992 12 30 9825·4300
 1992 12 31 2025.4025
 1993 01 05  8025.4050
 1993 01 06  1825·4265
 1993 01 07  6625·4105
 1993 01 08  2725·4225
 1993 01 11  7725·4500
 1993 01 12  8725·4450
 1993 01 13  8225.4410
 1993 01 14  825.4500
 1993 01 15  4425·4360
 1993 01 19  1925.4990
 1993 01 27  7225·5100
 1993 01 28  2125·4900
 1993 01 29  7025·4895
 1993 02 01  3325.4870
 1993 02 02  8725·5470
 1993 02 03  4625·5600
 1993 02 04  6725.6150
 1993 02 05  7225.7350
 1993 02 08  126·0100
 1993 02 09  9125·9630
 1993 02 10  7425.9480
 1993 02 11  625.9350
 1993 02 12  1625.9350
 1993 02 16  8825.9775
 1993 02 17  5425·9600
 1993 02 18  2925·9545
 1993 02 19  5725·9430
 1993 02 22  9225.9460
 1993 02 23  9325·9455
 1993 02 24  5925·8950
 1993 02 25  7425·7955
 1993 02 26  8525.7525
 1993 03 01  625·8505
 1993 03 02  4225·8900
 1993 03 03  4225·8915
 1993 03 04  7525·8400
 1993 03 05  3025·8570
 1993 03 08  4725·9000
 1993 03 09  6225·9390
 1993 03 10  9225.9800
 1993 03 12  2825.9815
 1993 03 15  6626.0750
 1993 03 16  6026·1000
 1993 03 17  9426·1150
 1993 03 18  8826.1075
 1993 03 19  2126·1150
 1993 03 22  8526.1250
 1993 03 23  6226.1200
 1993 03 24  2226.1350
 1993 03 25  5426.1300
 1993 03 26  1326·1300
 1993 03 30  226.1600
 1993 03 31  6926·1100
 1993 04 01  3526·0690
 1993 04 02  4526·0535
 1993 04 08  4726·1025
 1993 04 09  9226·1000
 1993 04 12  5826·0300
 1993 04 13  626·0650
 1993 04 14  5326·1000
 1993 04 15  7826·0600
 1993 04 16  4226·0400
 1993 04 19  4525·9505
 1993 04 20  225.9350
 1993 04 21  4025·8800
 1993 04 22  3125.9000
 1993 04 23  4025·9300
 1993 04 26  9925·9415
 1993 04 27  1725.9180
 1993 04 28  9525·9000
 1993 04 29  8925·8710
 1993 04 30  7825.9050
 1993 05 03  7025.9225
 1993 05 04  2825·8990
 1993 05 05  1925.9100
 1993 05 06  9425·9000
 1993 05 07  8925·9040
 1993 05 10  4825·9475
 1993 05 11  7925.9630
 1993 05 12  2925·9700
 1993 05 13  8525.9500
 1993 05 14  025.9600
 1993 05 17  4625·9400
 1993 05 18  9125.9750
 1993 05 19  9725·9550
 1993 05 20  5325·9600
 1993 05 21  1925·9735
 1993 05 24  926·0445
 1993 05 26  8826.1575
 1993 05 27  126.1490
 1993 05 28  2526·1005
 1993 06 01  4226.1360
 1993 06 02  4526.1105
 1993 06 04  6426·1425
 1993 06 07  1226·1540
 1993 06 09  7026.1690
 1993 06 10  8226.1660
 1993 06 14  8526·1795
 1993 06 15  5826·1790
 1993 06 16  126·1895
 1993 06 17  3626·2305
 1993 06 18  3326·2900
 1993 06 21  6126·3880
 1993 06 22  6626.3975
 1993 06 23  7126.4315
 1993 06 25  326·4050
 1993 06 28  4826.4200
 1993 06 29  2126.4200
 1993 06 30  7326.3900
 1993 07 02  1526.4140
 1993 07 07  6926.5300
 1993 07 08  4926·5200
 1993 07 09  5626·5290
 1993 07 12  1126·5810
 1993 07 13  9926·5675
 1993 07 14  5626.5550
 1993 07 15  5926·5325
 1993 07 21  6126·5650
 1993 07 26  3926.9585
 1993 07 27  7326·9555
 1993 07 28  4326·9550
 1993 07 29  5926·9460
 1993 07 30  1426·9405
 1993 08 02  5726·9395
 1993 08 03  9626·9385
 1993 08 04  2526.9485
 1993 08 05  7526·9475
 1993 08 06  9126.9390
 1993 08 09  3326·9490
 1993 08 10  326.9550
 1993 08 11  9626·9500
 1993 08 12  8026·9510
 1993 08 13  8926·9500
 1993 08 16  6126·9590
 1993 08 17  7926·9535
 1993 08 18  5626.9550
 1993 08 19  2926.9540
 1993 08 20  9426·9550
 1993 08 23  4826·9570
 1993 08 24  7526·9585
 1993 08 25  4026.9600
 1993 08 26  2126·9560
 1993 08 27  5526·9560
 1993 08 30  2026·9325
 1993 08 31  3626·9360
 1993 09 01  8626.9590
 1993 09 02  7426.9560
 1993 09 03  9826·9575
 1993 09 07  5326·9425
 1993 09 08  5826.9460
 1993 09 09  526.9465
 1993 09 10  3926·9440
 1993 09 13  5526.9390
 1993 09 14  3226.9395
 1993 09 15  7526·9410
 1993 09 16  026.9375
 1993 09 17  3026·9430
 1993 09 20  2626·8370
 1993 09 21  3326·8650
 1993 09 22  6326·9050
 1993 09 23  9126.9460
 1993 09 24  8526.9300
 1993 09 27  5626.9375
 1993 09 29  3526·9180
 1993 10 01  7526.8405
 1993 10 04  7826.8470
 1993 10 05  4326.8500
 1993 10 06  4726.8375
 1993 10 07  4626.8375
 1993 10 08  9826.8500
 1993 10 12  1926.8505
 1993 10 13  5626.8450
 1993 10 14  9126·8450
 1993 10 15  6626.8700
 1993 10 18  3626·8765
 1993 10 19  4426.8765
 1993 10 20  2326.8760
 1993 10 21  2526.8820
 1993 10 22  6826.9115
 1993 10 26  1726·8900
 1993 10 27  8126.8945
 1993 10 28  4526.8920
 1993 10 29  1726·8545
 1993 11 02  626·8415
 1993 11 03  2626.8525
 1993 11 04  1926·8560
 1993 11 05  626.8750
 1993 11 08  6926.8710
 1993 11 09  4826.8650
 1993 11 10  6626.8730
 1993 11 12  8826.8725
 1993 11 15  8826.8530
 1993 11 16  5826.8610
 1993 11 17  3226.9030
 1993 11 18  3626·8800
 1993 11 19  6726·8805
 1993 11 22  9526.9000
 1993 11 23  8426.8985
 1993 11 24  5226·9215
 1993 11 26  4126.9150
 1993 11 29  2126.9400
 1993 11 30  1826·9340
 1993 12 01  6126·9265
 1993 12 02  6426·9160
 1993 12 03  2526.9080
 1993 12 06  5126·8830
 1993 12 07  1326.8900
 1993 12 08  1926.8790
 1993 12 09  1926·8620
 1993 12 10  2926.8455
 1993 12 13  8426.8350
 1993 12 14  1326.8275
 1993 12 15  4226·7705
 1993 12 16  2126.7055
 1993 12 17  7426·6200
 1993 12 20  7626·6900
 1993 12 21  5526.7500
 1993 12 22  2026·7500
 1993 12 23  826·6980
 1993 12 24  6626.6590
 1993 12 27  4826·6600
 1993 12 28  4626·6500
 1993 12 29  3726·6440
 1993 12 30  6426·6765
 1993 12 31  3326·6260
 1994 01 03 4326·6260
 1994 01 05 3726.5700
 1994 01 06 7726·5690
 1994 01 07 4726.5990
 1994 01 10 8026.4710
 1994 01 11 726.5290
 1994 01 12 3626.5590
 1994 01 13 5426.5100
 1994 01 14 5126·4950
 1994 01 18 7326·4250
 1994 01 19 9926.4490
 1994 01 20 4226.4560
 1994 01 21 7626.4340
 1994 01 24 8626·4700
 1994 01 25 4726·4650
 1994 01 26 2326·4680
 1994 01 27 9826.4360
 1994 01 28 2026.4550
 1994 01 31 8526.4200
 1994 02 01 3626·4345
 1994 02 02 8626.4350
 1994 02 07 7726.3980
 1994 02 14 4726.4080
 1994 02 15 4326·3590
 1994 02 16 3626.3930
 1994 02 17 8126.3980
 1994 02 18 8926.4100
 1994 02 22 3226.4700
 1994 02 23 6526.5430
 1994 02 24 8326·4950
 1994 02 25 9226·5000
 1994 02 28 1626.5000
 1994 03 01 1926.4960
 1994 03 02 5826·4780
 1994 03 03 6326·4520
 1994 03 04 3326.4280
 1994 03 07 6526·3950
 1994 03 08 826·4400
 1994 03 09 3426.3900
 1994 03 10 4626.4190
 1994 03 11 9926·3750
 1994 03 14 5626.3900
 1994 03 15 6126.4020
 1994 03 16 4226.4240
 1994 03 17 4026·4190
 1994 03 18 5426·3850
 1994 03 21 2626·4050
 1994 03 22 3626.4230
 1994 03 23 3126·4100
 1994 03 24 7726.4500
 1994 03 25 3526·4250
 1994 03 28 6326·4100
 1994 03 29 4126.4100
 1994 03 30 2526·3700
 1994 03 31 2126.3300
 1994 04 01 8826.3600
 1994 04 04 6626·3900
 1994 04 05 2426·3900
 1994 04 06 3926.3400
 1994 04 07 9926.3700
 1994 04 08 2426·3800
 1994 04 11 2426.3800
 1994 04 12 7226·3900
 1994 04 13 726·3800
 1994 04 14 5926.3700
 1994 04 15 126·3800
 1994 04 18 2726.3900
 1994 04 19 5226·4000
 1994 04 20 4026.3900
 1994 04 21 5426·3900
 1994 04 22 3326·3800
 1994 04 25 9526.4100
 1994 04 26 6226.4000
 1994 04 27 1026.4000
 1994 04 28 5026·4500
 1994 04 29 2626·4200
 1994 05 02 4326·4200
 1994 05 03 1826.4600
 1994 05 04 5726·4600
 1994 05 05 5626·5300
 1994 05 06 2826.5500
 1994 05 09 5526·6400
 1994 05 10 6226.7700
 1994 05 11 2426·7800
 1994 05 12 8626.8800
 1994 05 13 1926·8200
 1994 05 16 9626·8100
 1994 05 17 9226·8600
 1994 05 18 1126·8600
 1994 05 19 3826.8000
 1994 05 20 1726.8800
 1994 05 23 4926·8600
 1994 05 24 2226·9800
 1994 05 25 6127.0400
 1994 05 26 527·0900
 1994 05 27 727·0800
 1994 05 31 6327·0600
 1994 06 01 6427.0800
 1994 06 02 6727·0300
 1994 06 03 427.0750
 1994 06 06 427.0850
 1994 06 07 4627·0900
 1994 06 08 3527.0780
 1994 06 09 327·0900
 1994 06 10 3927.0580
 1994 06 13 3427.0550
 1994 06 14 6527·0450
 1994 06 15 9327·0477
 1994 06 16 8627·0500
 1994 06 17 7827.0530
 1994 06 20 4027·0490
 1994 06 21 8527.0400
 1994 06 22 9026.9530
 1994 06 23 5326·9800
 1994 06 24 6627.0200
 1994 06 27 1826·9120
 1994 06 28 2026.9180
 1994 06 29 5926.8660
 1994 06 30 7426.8140
 1994 07 01 5426·8250
 1994 07 05 7026·7600
 1994 07 06 2326.7300
 1994 07 07 2126.7700
 1994 07 08 8226.7400
 1994 07 11 6026·7400
 1994 07 12 9426.6970
 1994 07 13 8926.6310
 1994 07 14 1526.6300
 1994 07 15 3226.5760
 1994 07 18 4726.5900
 1994 07 19 8426·5900
 1994 07 20 8926.6800
 1994 07 21 5826·6500
 1994 07 22 8426.6700
 1994 07 25 3826.5500
 1994 07 26 6926·6090
 1994 07 27 3026.5970
 1994 07 28 2926.5400
 1994 07 29 826·5810
 1994 08 01 4226·5402
 1994 08 02 6826·6000
 1994 08 03 3326.5700
 1994 08 04 7526·5700
 1994 08 05 2226·5100
 1994 08 08 1626.4807
 1994 08 09 7226.4557
 1994 08 10 4726·4652
 1994 08 11 4426.4642
 1994 08 12 4326·4522
 1994 08 15 4526·4800
 1994 08 16 5326.4800
 1994 08 17 7426.4900
 1994 08 18 4426.4700
 1994 08 19 7826.4400
 1994 08 22 5226·3800
 1994 08 23 9926.3450
 1994 08 24 3726·3250
 1994 08 25 2226·2200
 1994 08 26 2526·2700
 1994 08 29 3126.2500
 1994 08 30 6626·1800
 1994 08 31 5226·2000
 1994 09 01 7826.2430
 1994 09 02 826.2400
 1994 09 06 126.2100
 1994 09 07 6726.2100
 1994 09 08 4426·2000
 1994 09 09 9426·2000
 1994 09 12 3626.2100
 1994 09 13 9526·2100
 1994 09 14 7826·2000
 1994 09 15 7626·2100
 1994 09 16 9026.2200
 1994 09 19 8526.2300
 1994 09 20 6226.2300
 1994 09 21 6726.2400
 1994 09 22 726.1900
 1994 09 23 1226·1900
 1994 09 26 426·1600
 1994 09 27 526.2200
 1994 09 28 5626·2200
 1994 09 29 7626·1700
 1994 09 30 3526·2000
 1994 10 03 5326·2200
 1994 10 04 3226·1900
 1994 10 05 426.1900
 1994 10 06 1026.1800
 1994 10 07 9826.1600
 1994 10 11 5326.2100
 1994 10 12 4626·2200
 1994 10 13 1326.1900
 1994 10 14 5526·1700
 1994 10 17 6426.1200
 1994 10 18 7726.1300
 1994 10 19 4926.1100
 1994 10 20 6026·1000
 1994 10 21 3426·0300
 1994 10 24 9726.0600
 1994 10 25 5126·0700
 1994 10 26 7626·0900
 1994 10 27 5626.0800
 1994 10 28 3226·0600
 1994 10 31 7426.0500
 1994 11 01 9226·0200
 1994 11 02 5126.0300
 1994 11 03 3126.0400
 1994 11 04 226.0500
 1994 11 07 2026·0700
 1994 11 08 6226·0700
 1994 11 09 7226·1100
 1994 11 10 3926.2000
 1994 11 14 9826.2100
 1994 11 15 5826·2900
 1994 11 16 5326.2300
 1994 11 17 1826.3100
 1994 11 18 8926.3900
 1994 11 21 3423.3700
 1994 11 22 126.2800
 1994 11 23 9526·2200
 1994 11 25 8126·2900
 1994 11 28 926.2500
 1994 11 29 6626·2700
 1994 11 30 5326.2700
 1994 12 01 8726·3000
 1994 12 02 2626.3500
 1994 12 05 2226.3200
 1994 12 06 9726.3200
 1994 12 07 4526.3000
 1994 12 08 5626·3300
 1994 12 09 7226·3700
 1994 12 12 6026·4200
 1994 12 13 1726.4000
 1994 12 14 9126.4200
 1994 12 15 3926.3600
 1994 12 16 9826.4100
 1994 12 19 9126.4500
 1994 12 20 5226·4300
 1994 12 21 7426.4000
 1994 12 22 9326.4200
 1994 12 23 8126.4200
 1994 12 27 8226·4500
 1994 12 28 5326.4500
 1994 12 29 5026·3900
 1994 12 30 2526·2900
 1995 01 03  5026.2300
 1995 01 04  7626·2400
 1995 01 05  326.3500
 1995 01 06  8426.2800
 1995 01 09  5126.3700
 1995 01 10  6926.3200
 1995 01 11  726.3300
 1995 01 12  4726·3000
 1995 01 13  426·3200
 1995 01 17  8126.3100
 1995 01 18  4526.3000
 1995 01 19  2826.3000
 1995 01 20  5326.2900
 1995 01 23  8926·3100
 1995 01 24  2226.2800
 1995 01 25  6326.2700
 1995 01 26  6726.2700
 1995 01 27  9226·2900
 1995 01 30  7126.3100
 1995 01 31  1626.3100
 1995 02 01  4026.3100
 1995 02 02  1726·2900
 1995 02 03  4926·3000
 1995 02 06  7426.2900
 1995 02 07  9226·2900
 1995 02 08  1226·3100
 1995 02 09  3526·2900
 1995 02 10  5126·3300
 1995 02 13  6626.3700
 1995 02 14  5526.3800
 1995 02 15  3926.3800
 1995 02 16  8426.3700
 1995 02 17  3126.3800
 1995 02 21  4526.3600
 1995 02 22  9026·3600
 1995 02 23  3726·3600
 1995 02 24  8326·3700
 1995 02 27  726·3400
 1995 02 28  4626·3600
 1995 03 01  9726·3800
 1995 03 02  3926.3700
 1995 03 03  9226.3400
 1995 03 06  8926.2500
 1995 03 07  7626.2300
 1995 03 08  4426.0000
 1995 03 09  7626·0900
 1995 03 10  2426.1100
 1995 03 13  1426.1200
 1995 03 14  6826·1100
 1995 03 15  5926.1000
 1995 03 16  8526·0600
 1995 03 17  7326·0200
 1995 03 20  425·9700
 1995 03 21  6526.0100
 1995 03 22  2626.0300
 1995 03 23  4026·0100
 1995 03 24  7126.0100
 1995 03 27  4626·0600
 1995 03 28  3026·0400
 1995 03 29  2926.0500
 1995 03 30  1425·9900
 1995 03 31  7726·0000
 1995 04 03  425·9400
 1995 04 04  7725.9400
 1995 04 05  225·9400
 1995 04 06  5925.9000
 1995 04 07  7925.6800
 1995 04 10  4825·1700
 1995 04 11  2925·3000
 1995 04 12  1625.4000
 1995 04 13  1225·3500
 1995 04 14  2925·3600
 1995 04 17  1325·3500
 1995 04 18  9925.3500
 1995 04 19  8525·3100
 1995 04 20  3325.3700
 1995 04 21  025·4100
 1995 04 24  8425·4000
 1995 04 25  325·4100
 1995 04 26  9925.4100
 1995 04 27  5825·4200
 1995 04 28  7125·4100
 1995 05 01  025·4000
 1995 05 02  8825·4000
 1995 05 03  8225.4000
 1995 05 04  8525·4100
 1995 05 05  3025·4100
 1995 05 08  8925·4100
 1995 05 09  9025·4100
 1995 05 10  7625·4100
 1995 05 11  7725.4100
 1995 05 12  1525.4100
 1995 05 15  2725·5000
 1995 05 16  2125.5800
 1995 05 17  4725·5900
 1995 05 18  325.6500
 1995 05 19  6225·6500
 1995 05 22  1925·7800
 1995 05 23  7125.8300
 1995 05 24  1725·8400
 1995 05 25  8925·7700
 1995 05 26  9625.4000
 1995 05 30  525·5800
 1995 05 31  4525.5800
 1995 06 01  2725·7000
 1995 06 02  225·7100
 1995 06 05  3325.6700
 1995 06 06  9925·7400
 1995 06 07  2025·6900
 1995 06 08  1325·6900
 1995 06 09  5925·6900
 1995 06 12  1625·7300
 1995 06 13  3825.7500
 1995 06 14  2825·8000
 1995 06 15  1725.7800
 1995 06 16  6125·7900
 1995 06 19  7525·8800
 1995 06 20  7525·9100
 1995 06 21  6225·8800
 1995 06 22  2125.8400
 1995 06 23  4924.7900
 1995 06 26  125.8400
 1995 06 27  7625.8700
 1995 06 28  925·8500
 1995 06 29  525·8200
 1995 06 30  8525·8300
 1995 07 03  6625·9000
 1995 07 05  6325·8800
 1995 07 06  1225.8800
 1995 07 07  2425.9300
 1995 07 10  6426·2100
 1995 07 11  4526·1700
 1995 07 12  6426.1800
 1995 07 13  4626.2100
 1995 07 14  2526·1800
 1995 07 17  4426.3000
 1995 07 18  8026.4000
 1995 07 19  026·3900
 1995 07 20  3226·3800
 1995 07 21  7226·4200
 1995 07 24  526.5000
 1995 07 25  6226·5900
 1995 07 26  9226·7000
 1995 07 27  6726.4400
 1995 07 28  826·4200
 1995 07 31  3226.4800
 1995 08 01  3626.6400
 1995 08 02  9326·6800
 1995 08 03  8226·8000
 1995 08 04  3526·6000
 1995 08 07  2026.9400
 1995 08 08  3726·9200
 1995 08 09  4726·9500
 1995 08 10  2326.9700
 1995 08 11  2727·4000
 1995 08 14  1227.3200
 1995 08 15  4727.2900
 1995 08 16  6927.5000
 1995 08 17  6227·4700
 1995 08 18  5527.4500
 1995 08 21  5127·4600
 1995 08 22  7627.5000
 1995 08 23  5927.4900
 1995 08 24  3127.4700
 1995 08 25  5327.4800
 1995 08 28  6727·5000
 1995 08 29  7227·5500
 1995 08 30  2627.5000
 1995 08 31  7327·5000
 1995 09 01  9427.5000
 1995 09 05  8427·4900
 1995 09 06  5427·5000
 1995 09 07  5427·5000
 1995 09 08  3227.5000
 1995 09 11  227·4900
 1995 09 12  5227.5000
 1995 09 13  6627.5000
 1995 09 14  8127·5000
 1995 09 15  5727.5000
 1995 09 18  8327.5000
 1995 09 19  327·5000
 1995 09 20  6727·4800
 1995 09 21  527.4600
 1995 09 22  3627.4600
 1995 09 25  8427.3700
 1995 09 26  3927.3400
 1995 09 27  3027.2400
 1995 09 28  2227.2400
 1995 09 29  5327.0700
 1995 10 02  7526.9000
 1995 10 03  3626·7600
 1995 10 04  8126·8600
 1995 10 05  7926.8100
 1995 10 06  7326·9100
 1995 10 10  5626.9000
 1995 10 11  7526.9100
 1995 10 12  5726.9100
 1995 10 13  5926·9000
 1995 10 16  4626·9300
 1995 10 17  9126·9700
 1995 10 18  526.9600
 1995 10 19  8427·0000
 1995 10 20  8826·9900
 1995 10 23  4326·9500
 1995 10 24  6826·9300
 1995 10 25  2326.9300
 1995 10 26  8926·9600
 1995 10 27  6926.9600
 1995 10 30  1427.0000
 1995 10 31  7626·9900
 1995 11 01  8027·0900
 1995 11 02  3127.1900
 1995 11 03  3927.2400
 1995 11 06  6927·2100
 1995 11 07  1827.2200
 1995 11 08  1827·2200
 1995 11 09  6127·2200
 1995 11 10  5227·1900
 1995 11 13  8427.2000
 1995 11 14  4127·2600
 1995 11 15  2427.2400
 1995 11 16  127.2600
 1995 11 17  8627·2700
 1995 11 20  4027·3400
 1995 11 21  9727·3200
 1995 11 22  1527.3400
 1995 11 24  5427·3100
 1995 11 27  7727.3100
 1995 11 28  7527.3200
 1995 11 29  2127.3200
 1995 11 30  4627·3200
 1995 12 01  4027.3600
 1995 12 04  7727·3100
 1995 12 05  6927·2900
 1995 12 06  4427·3000
 1995 12 07  4127·3000
 1995 12 08  4627·3000
 1995 12 11  3427.3100
 1995 12 12  5227.3100
 1995 12 13  2027·3200
 1995 12 14  5227·3200
 1995 12 15  1627·3300
 1995 12 18  527.3500
 1995 12 19  3727.3400
 1995 12 20  9027·3400
 1995 12 21  4227·3400
 1995 12 22  5727.2900
 1995 12 26  8327.3000
 1995 12 27  7727.3000
 1995 12 28  6027·2900
 1995 12 29  9127.2900
 1996 01 02 6827·2700
 1996 01 03 5927·2700
 1996 01 04 4727.3300
 1996 01 05 1327·3200
 1996 01 08 3227.3800
 1996 01 09 527.3900
 1996 01 10 427.3900
 1996 01 11 5527·4100
 1996 01 12 3727.3800
 1996 01 16 827.4000
 1996 01 17 5527.4300
 1996 01 18 7427.4200
 1996 01 19 7227.4300
 1996 01 22 8827·4400
 1996 01 23 5027·4400
 1996 01 24 5127·4600
 1996 01 25 4827·4600
 1996 01 26 8827.4600
 1996 01 29 6627.4900
 1996 01 30 9327.4800
 1996 01 31 327.4700
 1996 02 01 7927·4900
 1996 02 02 327·4800
 1996 02 05 3127·4700
 1996 02 06 227.4800
 1996 02 07 5427.4800
 1996 02 08 8527.4800
 1996 02 09 2327.4800
 1996 02 12 3127.4700
 1996 02 13 3327·4800
 1996 02 14 6427·4600
 1996 02 15 4927.4700
 1996 02 16 427.4900
 1996 02 20 5927·4900
 1996 02 21 1527.4900
 1996 02 22 1727.4900
 1996 02 23 5825.4900
 1996 02 26 127·5000
 1996 02 27 3827·5000
 1996 02 28 5827·5000
 1996 02 29 5627.5000
 1996 03 01 5527·5000
 1996 03 04 5827.5000
 1996 03 05 2927·5000
 1996 03 06 8627·5000
 1996 03 07 3827·5000
 1996 03 08 2727·5000
 1996 03 11 1127.5000
 1996 03 12 6227·5000
 1996 03 13 9527.5000
 1996 03 14 1927.5000
 1996 03 15 1127·4700
 1996 03 18 2027·4500
 1996 03 19 9627·3200
 1996 03 20 3527·2000
 1996 03 21 6027.2700
 1996 03 22 2527.3000
 1996 03 25 3427·3100
 1996 03 26 9927.2500
 1996 03 27 1627.2800
 1996 03 28 6327·2500
 1996 03 29 2827·3000
 1996 04 01 6427.2400
 1996 04 02 6027.2400
 1996 04 03 4727.2400
 1996 04 04 2327.2400
 1996 04 05 327·1900
 1996 04 08 9827·1700
 1996 04 09 1627.1900
 1996 04 10 8827.1800
 1996 04 11 1827·1800
 1996 04 12 6327·1800
 1996 04 15 3327.1600
 1996 04 16 1627.1600
 1996 04 17 3327·1600
 1996 04 18 1027.1500
 1996 04 19 8528.1500
 1996 04 22 2827·1600
 1996 04 23 9927·1800
 1996 04 24 2227·2200
 1996 04 25 8527·2000
 1996 04 26 6727.2000
 1996 04 29 9227·1700
 1996 04 30 527·1700
 1996 05 01 7127·1700
 1996 05 02 227.1700
 1996 05 03 1227.1700
 1996 05 06 9127·1800
 1996 05 07 628.1700
 1996 05 08 2727·1700
 1996 05 09 8427·1800
 1996 05 10 3627·1800
 1996 05 13 7727·1800
 1996 05 14 6327·2000
 1996 05 15 5927.2100
 1996 05 16 2227·2200
 1996 05 17 9927.2400
 1996 05 20 5227.3200
 1996 05 21 1227·3300
 1996 05 22 5627.3400
 1996 05 23 827·3000
 1996 05 24 6327·9500
 1996 05 28 4327.9100
 1996 05 29 7027·7900
 1996 05 30 6827.6800
 1996 05 31 9227·6800
 1996 06 03 7827·6900
 1996 06 04 1927·7600
 1996 06 05 6625·7700
 1996 06 06 5727.6900
 1996 06 07 6827·7300
 1996 06 10 8627·7400
 1996 06 11 1527.7500
 1996 06 12 327·7400
 1996 06 13 8727·6600
 1996 06 14 7727·6100
 1996 06 17 5427.6700
 1996 06 18 9727.6500
 1996 06 19 3627·6500
 1996 06 20 2427.6500
 1996 06 21 4527.6200
 1996 06 24 3627.6300
 1996 06 25 4027.6900
 1996 06 26 8327.6400
 1996 06 27 7527.6000
 1996 06 28 3727·5500
 1996 07 01 5027·5400
 1996 07 02 3727.5100
 1996 07 03 5927·5800
 1996 07 05 4527·5700
 1996 07 08 4127.6800
 1996 07 09 9127·5500
 1996 07 10 3327.6000
 1996 07 11 2927·6100
 1996 07 12 1427.5600
 1996 07 15 7827·6500
 1996 07 16 6127.5700
 1996 07 17 8327.5800
 1996 07 18 9427.5900
 1996 07 19 5427.5600
 1996 07 22 3027·5600
 1996 07 23 2627.5700
 1996 07 24 3127·5600
 1996 07 25 127.5100
 1996 07 26 5427.6500
 1996 07 29 327·5500
 1996 07 30 127·5200
 1996 07 31 2527.5300
 1996 08 01 7127·5200
 1996 08 02 8227.5100
 1996 08 05 527.5000
 1996 08 06 5827·4800
 1996 08 07 4227·4900
 1996 08 08 5827·5100
 1996 08 09 6627.4700
 1996 08 12 5727.5000
 1996 08 13 5627.5100
 1996 08 14 5027.4900
 1996 08 15 3727.4900
 1996 08 16 327.4900
 1996 08 19 2727·4900
 1996 08 20 227.5300
 1996 08 21 9227·5100
 1996 08 22 327·5100
 1996 08 23 9127.5000
 1996 08 26 8327.4800
 1996 08 27 3127·4800
 1996 08 28 8927.5000
 1996 08 29 1227.4900
 1996 08 30 8827.4700
 1996 09 03 8127·5200
 1996 09 04 1727.5000
 1996 09 05 7827.5000
 1996 09 06 3427·5000
 1996 09 09 9127·4900
 1996 09 10 6827·5000
 1996 09 11 227.5000
 1996 09 12 6827.5000
 1996 09 13 3727·5000
 1996 09 16 5127.5000
 1996 09 17 2027.5100
 1996 09 18 5727.5000
 1996 09 19 1927.5100
 1996 09 20 9527.5100
 1996 09 23 9727.5100
 1996 09 24 9527·5000
 1996 09 25 6327·4800
 1996 09 26 5827.4900
 1996 09 27 2127.4900
 1996 09 30 327.4900
 1996 10 01 1927.4900
 1996 10 02 2227.5000
 1996 10 03 327·5000
 1996 10 04 2427·5000
 1996 10 07 6327.5000
 1996 10 08 9227.5100
 1996 10 09 8327·5100
 1996 10 10 2727·5100
 1996 10 11 9427·4900
 1996 10 15 127·5000
 1996 10 16 2227·5100
 1996 10 17 727·5000
 1996 10 18 3827.5100
 1996 10 21 627·5100
 1996 10 22 927·5700
 1996 10 23 8227·6300
 1996 10 24 4627.5800
 1996 10 25 8827·6000
 1996 10 28 5727·6000
 1996 10 29 9727.5700
 1996 10 30 9327·5600
 1996 10 31 5327·5600
 1996 11 01 327.5300
 1996 11 04 2027.5200
 1996 11 05 8027.5200
 1996 11 06 3327·5500
 1996 11 07 1127·5200
 1996 11 08 4727.5400
 1996 11 12 3127·5200
 1996 11 13 8627·5200
 1996 11 14 6827.5200
 1996 11 15 9627.5200
 1996 11 18 9727·5200
 1996 11 19 9227.5200
 1996 11 20 8827·5200
 1996 11 21 1127·5200
 1996 11 22 5427·5200
 1996 11 25 5827.5200
 1996 11 26 727·5200
 1996 11 27 6127·5200
 1996 11 29 227.4900
 1996 12 02 1627.5000
 1996 12 03 9027·5100
 1996 12 04 4127.5200
 1996 12 05 6627·5200
 1996 12 06 2227·5200
 1996 12 09 2327·5200
 1996 12 10 6927.5200
 1996 12 11 9727·5200
 1996 12 12 5927.5200
 1996 12 13 2127·5200
 1996 12 16 9027·5200
 1996 12 17 7027.5200
 1996 12 18 3227·5100
 1996 12 19 2027.5100
 1996 12 20 7427.5100
 1996 12 23 8627.5000
 1996 12 24 7427.5200
 1996 12 26 8327·5200
 1996 12 27 1327.5200
 1996 12 30 6927·5200
 1996 12 31 4127.5200
 1997 01 02  9927.5200
 1997 01 03  2827.5200
 1997 01 06  7127.5200
 1997 01 07  1427.5200
 1997 01 08  8027·5200
 1997 01 09  6127·5200
 1997 01 10  6727·5200
 1997 01 13  127·5000
 1997 01 14  6527·4600
 1997 01 15  8427·3900
 1997 01 16  5627.3400
 1997 01 17  3227·4100
 1997 01 21  1627·4900
 1997 01 22  8927.5200
 1997 01 23  6527·4600
 1997 01 24  6627·4800
 1997 01 27  2127·4700
 1997 01 28  9627.4700
 1997 01 29  4427·4700
 1997 01 30  8227·4600
 1997 01 31  9227.4500
 1997 02 03  4927.4600
 1997 02 04  6827.4600
 1997 02 05  8927.5200
 1997 02 06  6927·5200
 1997 02 07  1627.5400
 1997 02 10  3827.5300
 1997 02 11  1627·5600
 1997 02 12  1327.5600
 1997 02 13  9327.5600
 1997 02 14  7927·5600
 1997 02 18  2227.6700
 1997 02 19  1327.6000
 1997 02 20  9927·6400
 1997 02 21  4127.6100
 1997 02 24  8827·5700
 1997 02 25  8127·5700
 1997 02 26  7727.5200
 1997 02 27  027·5400
 1997 02 28  2127.5400
 1997 03 03  5627·5500
 1997 03 04  9627.5400
 1997 03 05  5627.5400
 1997 03 06  5127.5300
 1997 03 07  027·5200
 1997 03 10  5227.5400
 1997 03 11  3527.5400
 1997 03 12  3627.5600
 1997 03 13  127.5500
 1997 03 14  6227.5500
 1997 03 17  8627.5400
 1997 03 18  5727.5400
 1997 03 19  7227.5400
 1997 03 20  7127·5400
 1997 03 21  8727·5600
 1997 03 24  2227·5600
 1997 03 25  5227.5900
 1997 03 26  4927.6000
 1997 03 27  3527·5600
 1997 03 28  6127.5600
 1997 03 31  227.5600
 1997 04 01  8827.5600
 1997 04 02  5827·5600
 1997 04 03  3127.5700
 1997 04 04  1027·5700
 1997 04 07  1027·5700
 1997 04 08  627·6000
 1997 04 09  1427.6200
 1997 04 10  9127·5900
 1997 04 11  5727·6600
 1997 04 14  5427·6400
 1997 04 15  1727.6200
 1997 04 16  8027.6200
 1997 04 17  9827.6600
 1997 04 18  127·6500
 1997 04 21  7127.6500
 1997 04 22  4327.6600
 1997 04 23  2927·6500
 1997 04 24  7527.6700
 1997 04 25  3327.6500
 1997 04 28  6527.6900
 1997 04 29  6727.6900
 1997 04 30  2527.6800
 1997 05 01  8527.6800
 1997 05 02  6127·6900
 1997 05 05  5827·7500
 1997 05 06  2627.7600
 1997 05 07  3227·7600
 1997 05 08  6727·7100
 1997 05 09  7027.7100
 1997 05 12  7927.7800
 1997 05 13  727·8000
 1997 05 14  4827·7900
 1997 05 15  9827·8100
 1997 05 16  927.7600
 1997 05 19  6727.7800
 1997 05 20  9127·7800
 1997 05 21  6027·8300
 1997 05 22  6727.8300
 1997 05 23  9327·8500
 1997 05 27  827·8600
 1997 05 28  127·9000
 1997 05 29  2827·8900
 1997 05 30  9127.8900
 1997 06 02  3827·8900
 1997 06 03  9027.9000
 1997 06 04  9327.9200
 1997 06 05  9427·9200
 1997 06 06  4327.9200
 1997 06 09  2027.9000
 1997 06 10  8627.8900
 1997 06 11  5727·9000
 1997 06 12  1227.9000
 1997 06 13  1227.9100
 1997 06 16  5827.9200
 1997 06 17  6427.9400
 1997 06 18  5727·9300
 1997 06 19  1027.9500
 1997 06 20  8627.9500
 1997 06 23  1927.9200
 1997 06 24  1627·9000
 1997 06 25  8127·8800
 1997 06 26  6827.8600
 1997 06 27  5627·8400
 1997 06 30  5327·8200
 1997 07 01  2227.8200
 1997 07 02  3027.8700
 1997 07 03  3027.8900
 1997 07 07  5427.9200
 1997 07 08  5027·9400
 1997 07 09  2427.9500
 1997 07 10  2327·8700
 1997 07 11  3327·8700
 1997 07 14  1027·9400
 1997 07 15  2327.9600
 1997 07 16  4227·9700
 1997 07 17  2827·9700
 1997 07 18  7027.9600
 1997 07 21  2927·9400
 1997 07 22  1827·9600
 1997 07 23  227·9800
 1997 07 24  2627.9700
 1997 07 25  6727·9800
 1997 07 28  828·0000
 1997 07 29  4228.2500
 1997 07 30  9728.8000
 1997 07 31  8828·9000
 1997 08 01  9528.9000
 1997 08 04  6228.7500
 1997 08 05  2628.7500
 1997 08 06  6628·7500
 1997 08 07  8328.8000
 1997 08 08  9928.8500
 1997 08 11  8228·8500
 1997 08 12  228.9500
 1997 08 13  628·8500
 1997 08 14  1628.8500
 1997 08 15  6028.9000
 1997 08 18  2228·8000
 1997 08 19  1928.8000
 1997 08 20  128.8500
 1997 08 21  7928·8500
 1997 08 22  7628·8000
 1997 08 25  528·8000
 1997 08 26  6728·8000
 1997 08 27  8328·7800
 1997 08 28  3928.8000
 1997 08 29  6928.8200
 1997 09 02  5228·9000
 1997 09 03  4128·9000
 1997 09 04  1228.7500
 1997 09 05  4428·7000
 1997 09 08  1928.9000
 1997 09 09  4728·9000
 1997 09 10  2028·7000
 1997 09 11  8728.7000
 1997 09 12  5628·7000
 1997 09 15  2128.7000
 1997 09 16  1328·7000
 1997 09 17  7828·6500
 1997 09 18  7528·7000
 1997 09 19  628·7000
 1997 09 22  6728·7000
 1997 09 23  2428·6600
 1997 09 24  1428·6600
 1997 09 25  7228·6600
 1997 09 26  8328.7600
 1997 09 29  5828.6600
 1997 09 30  3728.6600
 1997 10 01  1328.6600
 1997 10 02  8528.7000
 1997 10 03  3628·6800
 1997 10 06  3128·6500
 1997 10 07  4728·5500
 1997 10 08  2428.5800
 1997 10 09  3928·5000
 1997 10 10  928.5700
 1997 10 14  2028.5300
 1997 10 15  7628·5400
 1997 10 16  7428.5600
 1997 10 17  932.6000
 1997 10 20  030.7500
 1997 10 21  4030.8000
 1997 10 22  7230.8000
 1997 10 23  9430·5000
 1997 10 24  8230.7000
 1997 10 27  4330.8000
 1997 10 28  9231·0000
 1997 10 29  5231·3000
 1997 10 30  8431.2000
 1997 10 31  3431·2000
 1997 11 03  1331.4000
 1997 11 04  9630.8500
 1997 11 05  5130·6000
 1997 11 06  8930.8000
 1997 11 07  4231.0000
 1997 11 10  6331.0500
 1997 11 12  5131.2000
 1997 11 13  931.3000
 1997 11 14  1231.5000
 1997 11 17  1631·8000
 1997 11 18  8032·0000
 1997 11 19  1833.2500
 1997 11 20  7933.0000
 1997 11 21  4432.4000
 1997 11 24  5532·5000
 1997 11 25  6832·7500
 1997 11 26  2532.5500
 1997 11 28  5932.3500
 1997 12 01  2232·4500
 1997 12 02  3332·4500
 1997 12 03  5532.5000
 1997 12 04  9932·2000
 1997 12 05  5032.4500
 1997 12 08  1432.1500
 1997 12 09  332.1500
 1997 12 10  2832·5500
 1997 12 11  3132.9000
 1997 12 12  3632·7500
 1997 12 15  2332·1500
 1997 12 16  3232·1500
 1997 12 17  8732.6000
 1997 12 18  5132.3500
 1997 12 19  9932·3500
 1997 12 22  2532·3500
 1997 12 23  6032·7000
 1997 12 24  3232·7000
 1997 12 26  3732.8000
 1997 12 29  4532.8000
 1997 12 30  2032·7500
 1997 12 31  8132·8000
 1998 01 02 6833.1000
 1998 01 05 5433.6000
 1998 01 06 6133·9500
 1998 01 07 2234·5000
 1998 01 08 5034·8000
 1998 01 09 4034·4000
 1998 01 12 334.7000
 1998 01 13 734.7000
 1998 01 14 6234·3000
 1998 01 15 1834·1500
 1998 01 16 8933·9000
 1998 01 20 1133·8000
 1998 01 21 1433·4900
 1998 01 22 2333.8500
 1998 01 23 8834.1500
 1998 01 26 3434.1000
 1998 01 27 3534.2000
 1998 01 28 1934.2000
 1998 01 29 9534.2000
 1998 01 30 134.2500
 1998 02 02 8233.5000
 1998 02 03 9533.2500
 1998 02 04 2934·0500
 1998 02 05 6332.9500
 1998 02 06 3832·9500
 1998 02 09 6233·1500
 1998 02 10 3432·9500
 1998 02 11 9532.8000
 1998 02 12 932·9000
 1998 02 13 6032.8500
 1998 02 17 7933·0500
 1998 02 18 9832.9700
 1998 02 19 2632.8500
 1998 02 20 4932·9000
 1998 02 23 5832·9500
 1998 02 24 9732·8000
 1998 02 25 4732.6000
 1998 02 26 2032.3500
 1998 02 27 9032.2000
 1998 03 02 4332·1000
 1998 03 03 5232.1000
 1998 03 04 8432·0500
 1998 03 05 2032·2000
 1998 03 06 1032.2500
 1998 03 09 4932·2500
 1998 03 10 8032.4000
 1998 03 11 1632.3500
 1998 03 12 9932·4500
 1998 03 13 6932·5000
 1998 03 16 6932·5000
 1998 03 17 7432·6000
 1998 03 18 3632·9000
 1998 03 19 6832.8500
 1998 03 20 4132·8500
 1998 03 23 1132·8000
 1998 03 24 7132.7500
 1998 03 25 2932·7000
 1998 03 26 832.5900
 1998 03 27 7232.6300
 1998 03 30 7932·7500
 1998 03 31 5832·9500
 1998 04 01 832·9000
 1998 04 02 2632.9500
 1998 04 03 6132·9000
 1998 04 06 8732·9000
 1998 04 07 333·1000
 1998 04 08 6833·1000
 1998 04 09 4333·1000
 1998 04 10 7132·9000
 1998 04 13 8333·0500
 1998 04 14 1633.0000
 1998 04 15 7332·9100
 1998 04 16 9433.0000
 1998 04 17 5933·0300
 1998 04 20 1533.1000
 1998 04 21 2933.0500
 1998 04 22 6133.0500
 1998 04 23 6933.0500
 1998 04 24 3433.0500
 1998 04 27 1033.1000
 1998 04 28 533·0200
 1998 04 29 7733.1000
 1998 04 30 6632.9800
 1998 05 01 4233.0500
 1998 05 04 8133.0100
 1998 05 05 7033·0100
 1998 05 06 3233.0400
 1998 05 07 7533·1700
 1998 05 08 7233·2500
 1998 05 11 6233.2100
 1998 05 12 7533·4200
 1998 05 13 8433.4500
 1998 05 14 8433.2500
 1998 05 15 8933.2500
 1998 05 18 6433·7900
 1998 05 19 7033.8300
 1998 05 20 4933.6900
 1998 05 21 1633·6000
 1998 05 22 9333·6200
 1998 05 26 5933·8900
 1998 05 27 2333.9000
 1998 05 28 2933·8800
 1998 05 29 8234.0000
 1998 06 01 034.3000
 1998 06 02 8834.3400
 1998 06 03 4234.2100
 1998 06 04 7534·3000
 1998 06 05 6934·3500
 1998 06 08 5134.7400
 1998 06 09 9234·7600
 1998 06 10 4135·0000
 1998 06 11 6734·9000
 1998 06 12 4334·9500
 1998 06 15 4334.9100
 1998 06 16 7434·8500
 1998 06 17 1834.8500
 1998 06 18 2134.1200
 1998 06 19 8334.1100
 1998 06 22 9234.4000
 1998 06 23 7434·4500
 1998 06 24 6734.4000
 1998 06 25 2434·5500
 1998 06 26 4234·7000
 1998 06 29 1034·6000
 1998 06 30 8734.3700
 1998 07 01 434·3800
 1998 07 02 9034.3800
 1998 07 03 2534.4100
 1998 07 06 1234·5100
 1998 07 07 8634·3800
 1998 07 08 3334.4000
 1998 07 09 4634·4000
 1998 07 10 134.4100
 1998 07 13 5834.5000
 1998 07 14 8834·4000
 1998 07 15 2234.4000
 1998 07 16 3334.3700
 1998 07 17 3334·2800
 1998 07 20 9934.3200
 1998 07 21 3034·3200
 1998 07 22 1734.3700
 1998 07 23 4934.4000
 1998 07 24 3734·4000
 1998 07 27 6934.4300
 1998 07 28 8334.3800
 1998 07 29 6834.3400
 1998 07 30 9534·3400
 1998 07 31 6634.3900
 1998 08 03 8834.4500
 1998 08 04 7934·4500
 1998 08 05 9334·5000
 1998 08 06 6934.5100
 1998 08 07 1334·6500
 1998 08 10 9434.8000
 1998 08 11 7334·9000
 1998 08 12 5634·8500
 1998 08 13 6634.7900
 1998 08 14 5234·7100
 1998 08 17 734·7700
 1998 08 18 2534·7400
 1998 08 19 7834·8500
 1998 08 20 1534·6000
 1998 08 21 8734·7000
 1998 08 24 334·8500
 1998 08 25 634.8500
 1998 08 26 7034.8400
 1998 08 27 3234.8000
 1998 08 28 4034.8500
 1998 08 31 3134·8800
 1998 09 01 3234·8100
 1998 09 02 8834.7800
 1998 09 03 1234·8200
 1998 09 04 6034·7500
 1998 09 08 3834.5700
 1998 09 09 2334·6900
 1998 09 10 1834.6100
 1998 09 11 2534.5200
 1998 09 14 5134·6100
 1998 09 15 3134.6100
 1998 09 16 8434.6100
 1998 09 17 8134.5500
 1998 09 18 5834.5300
 1998 09 21 3234·6900
 1998 09 22 6034·6300
 1998 09 23 1234.7100
 1998 09 24 7334·6100
 1998 09 25 6934.6200
 1998 09 28 2334·6100
 1998 09 29 2334·5400
 1998 09 30 3334.7000
 1998 10 01 1234.3700
 1998 10 02 7134·0500
 1998 10 05 4633.7500
 1998 10 06 133·5400
 1998 10 07 5533.4000
 1998 10 08 3233.0000
 1998 10 09 3832.9500
 1998 10 13 6633.1600
 1998 10 14 1733·3000
 1998 10 15 5433·0500
 1998 10 16 8132.8000
 1998 10 19 4032.9900
 1998 10 20 4133.0000
 1998 10 21 1433.0000
 1998 10 22 8032·9200
 1998 10 23 6132.9600
 1998 10 26 9933.0000
 1998 10 27 1132.7000
 1998 10 28 6832.5500
 1998 10 29 9132.5800
 1998 10 30 8232.4800
 1998 11 02 7232.4500
 1998 11 03 232·5100
 1998 11 04 2032.5300
 1998 11 05 1132.6000
 1998 11 06 4732·6500
 1998 11 09 6232.6800
 1998 11 10 5932.8500
 1998 11 12 3032·7500
 1998 11 13 1032.7300
 1998 11 16 5732·6000
 1998 11 17 4732·5500
 1998 11 18 732·6500
 1998 11 19 6332.6000
 1998 11 20 1632·6500
 1998 11 23 4632·5000
 1998 11 24 3832·5500
 1998 11 25 3132·5500
 1998 11 27 9732.5500
 1998 11 30 4532·5000
 1998 12 01 4032·5000
 1998 12 02 6332·4700
 1998 12 03 8232·5500
 1998 12 04 5632·4000
 1998 12 07 5932·4000
 1998 12 08 3732.4000
 1998 12 09 7732.3500
 1998 12 10 1732·3000
 1998 12 11 6332·3100
 1998 12 14 5132·2000
 1998 12 15 1432·2000
 1998 12 16 9132·3000
 1998 12 17 4732.3200
 1998 12 18 3232.3000
 1998 12 21 5032.3000
 1998 12 22 6532·3000
 1998 12 23 2932.3500
 1998 12 24 2932·3000
 1998 12 28 6532.3100
 1998 12 29 5432.3100
 1998 12 30 5532.2800
 1998 12 31 1832.2700
 1999 01 04  6732.1300
 1999 01 05  9432.2500
 1999 01 06  9232.2500
 1999 01 07  032·1300
 1999 01 08  8832·2200
 1999 01 11  4932.2000
 1999 01 12  3532·2600
 1999 01 13  032.2300
 1999 01 14  8332.3300
 1999 01 15  732·2600
 1999 01 19  332.4000
 1999 01 20  6832.3000
 1999 01 21  3632.3100
 1999 01 22  8032.3500
 1999 01 25  4132.5000
 1999 01 26  8032·5000
 1999 01 27  5132.3600
 1999 01 28  632.3800
 1999 01 29  1832·3400
 1999 02 01  3632.3000
 1999 02 02  6232·3400
 1999 02 03  4832·3000
 1999 02 04  2732·4000
 1999 02 05  6232·3000
 1999 02 08  2432·2900
 1999 02 09  9432.3200
 1999 02 10  8732.3100
 1999 02 11  732·3600
 1999 02 12  1932.3500
 1999 02 16  5732·3800
 1999 02 17  4432.4000
 1999 02 18  4732·4000
 1999 02 19  5532.5000
 1999 02 22  7533.2000
 1999 02 23  6633·1000
 1999 02 24  8333.2000
 1999 02 25  6133·1400
 1999 02 26  1133·1300
 1999 03 01  4733.0500
 1999 03 02  4133·1000
 1999 03 03  9633·1500
 1999 03 04  5233·2000
 1999 03 05  633·4000
 1999 03 08  6933·2000
 1999 03 09  4133.2200
 1999 03 10  1233·1500
 1999 03 11  8833.1500
 1999 03 12  4533·1600
 1999 03 15  233·1200
 1999 03 16  2833.1400
 1999 03 17  6133.2000
 1999 03 18  6733·1000
 1999 03 19  1233·1100
 1999 03 22  6333·1300
 1999 03 23  2033·1500
 1999 03 24  6233.1500
 1999 03 25  2633.1750
 1999 03 26  633.1800
 1999 03 29  8533.2000
 1999 03 30  8133·2000
 1999 03 31  2633.1700
 1999 04 01  6833.2000
 1999 04 02  9833.1800
 1999 04 05  9733.3000
 1999 04 06  1933.3200
 1999 04 07  8933.3000
 1999 04 08  2933·3000
 1999 04 09  1233.1800
 1999 04 12  3733·1000
 1999 04 13  3033.1000
 1999 04 14  7333·0000
 1999 04 15  5232.8500
 1999 04 16  3632·9000
 1999 04 19  8032·8000
 1999 04 20  4832.7500
 1999 04 21  6632·7500
 1999 04 22  9932.8000
 1999 04 23  5232.7500
 1999 04 26  9932.7500
 1999 04 27  3032·7500
 1999 04 28  3032.7000
 1999 04 29  8332·7000
 1999 04 30  9432·7500
 1999 05 03  4432.7500
 1999 05 04  6332.7500
 1999 05 05  3732·7700
 1999 05 06  2932·7950
 1999 05 07  3432·7800
 1999 05 10  5432·8300
 1999 05 11  132.7400
 1999 05 12  2132.7400
 1999 05 13  5032·7500
 1999 05 14  8432·7900
 1999 05 17  8832.7900
 1999 05 18  1632·8000
 1999 05 19  6732·8100
 1999 05 20  6132·8500
 1999 05 21  3632·8550
 1999 05 24  8232.8000
 1999 05 25  8732.7700
 1999 05 26  1532·7900
 1999 05 27  832.8500
 1999 05 28  1432·8000
 1999 06 01  3432.8000
 1999 06 02  332.8000
 1999 06 03  9232.8000
 1999 06 04  3032·8000
 1999 06 07  5832·6500
 1999 06 08  832·6000
 1999 06 09  132·5500
 1999 06 10  7432.5500
 1999 06 11  3532.5000
 1999 06 14  3532.4300
 1999 06 15  7232.3900
 1999 06 16  1732.4200
 1999 06 17  6632.3600
 1999 06 18  1732.3700
 1999 06 21  6932.3800
 1999 06 22  5232·3600
 1999 06 23  7632.4000
 1999 06 24  932·3800
 1999 06 25  7932·4100
 1999 06 28  9832.3600
 1999 06 29  1532·3100
 1999 06 30  9532.3100
 1999 07 01  1632·3200
 1999 07 02  9932.2800
 1999 07 06  5832.2900
 1999 07 07  7932·3000
 1999 07 08  1632.3450
 1999 07 09  2432·3550
 1999 07 12  732.2600
 1999 07 13  9432·2900
 1999 07 14  4432·2900
 1999 07 15  6932·3400
 1999 07 16  8632.3900
 1999 07 19  9732·3600
 1999 07 20  8732.2600
 1999 07 21  5132.4100
 1999 07 22  4632.5000
 1999 07 23  6932.4000
 1999 07 26  5832.3300
 1999 07 27  1432·4000
 1999 07 28  6232.3800
 1999 07 29  1732·3500
 1999 07 30  9432·2400
 1999 08 02  2932·3200
 1999 08 03  3432.1900
 1999 08 04  7232·2500
 1999 08 05  5932.1000
 1999 08 06  8932.2000
 1999 08 09  8932.2000
 1999 08 10  9232.2000
 1999 08 11  4032·2000
 1999 08 12  1332.2300
 1999 08 13  7632·2000
 1999 08 16  5732.1000
 1999 08 17  5132·0500
 1999 08 18  4632.0300
 1999 08 19  7032.0200
 1999 08 20  7432.0300
 1999 08 23  3031·9800
 1999 08 24  5631·9800
 1999 08 25  7331·9500
 1999 08 26  7631.9500
 1999 08 27  3831·9000
 1999 08 30  3831.9000
 1999 08 31  931.9000
 1999 09 01  1831·8800
 1999 09 02  6531.8500
 1999 09 03  1131·8500
 1999 09 07  2931.8800
 1999 09 08  8331·8000
 1999 09 09  2331·8800
 1999 09 10  1931.8500
 1999 09 13  931·8500
 1999 09 14  7631·8500
 1999 09 15  4931.8300
 1999 09 16  3131.8000
 1999 09 17  4831.8300
 1999 09 20  3031.7500
 1999 09 21  731·9000
 1999 09 22  4131.8800
 1999 09 23  7231·8800
 1999 09 24  131.8500
 1999 09 27  8531·8500
 1999 09 28  6831.8500
 1999 09 29  3231.8500
 1999 09 30  7131.8500
 1999 10 01  9631·8300
 1999 10 04  5831.8000
 1999 10 05  331.8300
 1999 10 06  4731.8500
 1999 10 07  7631·8500
 1999 10 08  7731·8300
 1999 10 12  8531.8300
 1999 10 13  5931.8300
 1999 10 14  9131.8300
 1999 10 15  2231.8400
 1999 10 18  331.8200
 1999 10 19  6631.8300
 1999 10 20  2631·8300
 1999 10 21  1131·8300
 1999 10 22  931·8200
 1999 10 25  4831.8200
 1999 10 26  9631.8300
 1999 10 27  8831.8200
 1999 10 28  7731·8100
 1999 10 29  1231.8200
 1999 11 01  3731.8000
 1999 11 02  2231·8100
 1999 11 03  831.8000
 1999 11 04  8931.8000
 1999 11 05  1431·8100
 1999 11 08  731.8300
 1999 11 09  2731·8200
 1999 11 10  3731.8300
 1999 11 12  1331·8100
 1999 11 15  6331.8000
 1999 11 16  8431·8200
 1999 11 17  3731.8300
 1999 11 18  4831.8000
 1999 11 19  3431.8100
 1999 11 22  5631.8000
 1999 11 23  9631·7800
 1999 11 24  5631.7800
 1999 11 26  8831.7450
 1999 11 29  4231·7400
 1999 11 30  4531·6700
 1999 12 01  131.7300
 1999 12 02  2131.7000
 1999 12 03  6831.6900
 1999 12 06  4131.6500
 1999 12 07  7131.6000
 1999 12 08  5031·6000
 1999 12 09  8431.6300
 1999 12 10  6531.6500
 1999 12 13  7731·6500
 1999 12 14  2131.6500
 1999 12 15  6531·7000
 1999 12 16  2431·6800
 1999 12 17  5931.6800
 1999 12 20  231.6800
 1999 12 21  1331·6800
 1999 12 22  5131.6800
 1999 12 23  7831.6500
 1999 12 24  8831·6300
 1999 12 27  5231·6000
 1999 12 28  131.5500
 1999 12 29  2431.5000
 1999 12 30  9731·4000
 1999 12 31  3231·3900
 2000 01 03 5531.3800
 2000 01 04 830.6000
 2000 01 05 7430·8000
 2000 01 06 3031.7500
 2000 01 07 2230.8500
 2000 01 10 6930·8300
 2000 01 11 8830.8300
 2000 01 12 4530·8000
 2000 01 13 3230.8000
 2000 01 14 7030·8300
 2000 01 18 3330·8900
 2000 01 19 330·8500
 2000 01 20 4230·8500
 2000 01 21 9830.8500
 2000 01 24 2930·8500
 2000 01 25 5530.8500
 2000 01 26 3430.8500
 2000 01 27 6730.8300
 2000 01 28 1930·7500
 2000 01 31 7530.7500
 2000 02 01 1431.7500
 2000 02 02 1330·8000
 2000 02 03 7230.8000
 2000 02 04 6430·8000
 2000 02 07 1430·8000
 2000 02 08 130.7500
 2000 02 09 8330·6500
 2000 02 10 4730·6500
 2000 02 11 9130·6300
 2000 02 14 1830.7200
 2000 02 15 7130·7500
 2000 02 16 7630.7200
 2000 02 17 2630·7200
 2000 02 18 7730.7650
 2000 02 22 7930·8000
 2000 02 23 2430·8000
 2000 02 24 2530.8500
 2000 02 25 1630.8000
 2000 02 28 7830.8000
 2000 02 29 9430.7600
 2000 03 01 2230·7500
 2000 03 02 9730·7500
 2000 03 03 6130.7500
 2000 03 06 930.8000
 2000 03 07 7130·7500
 2000 03 08 930·7600
 2000 03 09 4730.7500
 2000 03 10 2130·7500
 2000 03 13 5530·7500
 2000 03 14 6430.7400
 2000 03 15 8130.7500
 2000 03 16 530.8150
 2000 03 17 8130·7400
 2000 03 20 130.7500
 2000 03 21 3130·7800
 2000 03 22 6030.7500
 2000 03 23 7930·7500
 2000 03 24 8230.7000
 2000 03 27 9230·6500
 2000 03 28 1430·6400
 2000 03 29 830·6000
 2000 03 30 9630.6000
 2000 03 31 8430.4800
 2000 04 03 1530.5000
 2000 04 04 4830.4500
 2000 04 05 5430.5000
 2000 04 06 4930.4800
 2000 04 07 4030·5000
 2000 04 10 530·3500
 2000 04 11 9530.3500
 2000 04 12 5730.3500
 2000 04 13 8830·3500
 2000 04 14 1330·4500
 2000 04 17 8230·5500
 2000 04 18 330.6000
 2000 04 19 8630·6200
 2000 04 20 2730·5500
 2000 04 21 330.5850
 2000 04 24 530.6000
 2000 04 25 8330.6500
 2000 04 26 2830·6500
 2000 04 27 7030·6500
 2000 04 28 830·6700
 2000 05 01 5530·6500
 2000 05 02 2430·6800
 2000 05 03 2230·7500
 2000 05 04 8030.7200
 2000 05 05 330.6800
 2000 05 08 4730.7000
 2000 05 09 2230.6500
 2000 05 10 1630·7300
 2000 05 11 5130.7600
 2000 05 12 5230.7500
 2000 05 15 5630·8300
 2000 05 16 3630.8400
 2000 05 17 5030.7500
 2000 05 18 2230·8200
 2000 05 19 3930.7900
 2000 05 22 8330.7500
 2000 05 23 7630.8000
 2000 05 24 6230·8200
 2000 05 25 830.8500
 2000 05 26 2530.8500
 2000 05 30 2830·9600
 2000 05 31 630·8500
 2000 06 01 2630·9000
 2000 06 02 5930.8500
 2000 06 05 3330.8300
 2000 06 06 930.8300
 2000 06 07 8030·8000
 2000 06 08 230·8000
 2000 06 09 4130·8000
 2000 06 12 5330.8000
 2000 06 13 8530·8000
 2000 06 14 9930·8000
 2000 06 15 2730·8500
 2000 06 16 4530·9000
 2000 06 19 7730·9000
 2000 06 20 1830.9000
 2000 06 21 9130.8300
 2000 06 22 1630·8000
 2000 06 23 1930·8000
 2000 06 26 5530.8100
 2000 06 27 5930·8200
 2000 06 28 2330·8200
 2000 06 29 030.8300
 2000 06 30 2830·8000
 2000 07 03 8130·8300
 2000 07 05 4830·8500
 2000 07 06 3230.8800
 2000 07 07 8130·8800
 2000 07 10 3230.9000
 2000 07 11 9630.9000
 2000 07 12 5430·9000
 2000 07 13 8330.9000
 2000 07 14 1430.9000
 2000 07 17 130·9600
 2000 07 18 2731.0000
 2000 07 19 3031·0800
 2000 07 20 5131·1300
 2000 07 21 1931.0800
 2000 07 24 4131·0950
 2000 07 25 3831.1000
 2000 07 26 9431·0800
 2000 07 27 3031.0800
 2000 07 28 731.0700
 2000 07 31 5431·0600
 2000 08 01 1931·1500
 2000 08 02 4231·1000
 2000 08 03 6431·1500
 2000 08 04 4631·1200
 2000 08 07 2431.1500
 2000 08 08 8731·1000
 2000 08 09 7531.1000
 2000 08 10 831.1000
 2000 08 11 3731.1100
 2000 08 14 2131.1000
 2000 08 15 2731.1300
 2000 08 16 5931·1300
 2000 08 17 731.1000
 2000 08 18 2531·1100
 2000 08 21 3431.1000
 2000 08 22 4431.0800
 2000 08 23 1031.0800
 2000 08 24 731·0700
 2000 08 25 3331.1000
 2000 08 28 3131.0800
 2000 08 29 4631·0900
 2000 08 30 9831·0900
 2000 08 31 8731·1000
 2000 09 01 1531.1000
 2000 09 05 4031·0800
 2000 09 06 5531·1000
 2000 09 07 8431.1000
 2000 09 08 1531·1000
 2000 09 11 4431·1200
 2000 09 12 5931.1100
 2000 09 13 3831.1200
 2000 09 14 7431.1300
 2000 09 15 3131·1700
 2000 09 18 1731·2900
 2000 09 19 8531.2800
 2000 09 20 6331·2900
 2000 09 21 431·2800
 2000 09 22 6031.2100
 2000 09 25 8931·2900
 2000 09 26 7531.2800
 2000 09 27 8631·2900
 2000 09 28 4631·2900
 2000 09 29 3731.3240
 2000 10 02 3031·2900
 2000 10 03 2931·3200
 2000 10 04 5531.3000
 2000 10 05 4431.3000
 2000 10 06 7131·3100
 2000 10 10 831·3100
 2000 10 11 9531.3300
 2000 10 12 4531·3000
 2000 10 13 6831.6000
 2000 10 16 2332.0500
 2000 10 17 9832·3000
 2000 10 18 532.5000
 2000 10 19 1432.3500
 2000 10 20 032·1500
 2000 10 23 1832.1000
 2000 10 24 1132·0500
 2000 10 25 3032·0500
 2000 10 26 8932·1900
 2000 10 27 4032.2600
 2000 10 30 7732·3500
 2000 10 31 5932·3500
 2000 11 01 6532·3600
 2000 11 02 6832·2500
 2000 11 03 3932.1500
 2000 11 06 7032·1500
 2000 11 07 2932.1500
 2000 11 08 3532·1300
 2000 11 09 6132.1000
 2000 11 10 5732·0700
 2000 11 13 632.1700
 2000 11 14 9832·1800
 2000 11 15 3132·1500
 2000 11 16 4032·2400
 2000 11 17 4732.3100
 2000 11 20 3732.4800
 2000 11 21 6132.5000
 2000 11 22 6332·9000
 2000 11 24 2732·9000
 2000 11 27 6032·9000
 2000 11 28 9132·8500
 2000 11 29 9433.0800
 2000 11 30 4633.0800
 2000 12 01 9933·0500
 2000 12 04 8133·0500
 2000 12 05 2833·0500
 2000 12 06 3033·0500
 2000 12 07 933·0800
 2000 12 08 2133·0600
 2000 12 11 8533.1000
 2000 12 12 2933.0600
 2000 12 13 7333.1600
 2000 12 14 2433·1000
 2000 12 15 833·1000
 2000 12 18 1933.1000
 2000 12 19 9733·1000
 2000 12 20 2633·1800
 2000 12 21 6633.2000
 2000 12 22 033·2000
 2000 12 26 1233·2000
 2000 12 27 9133·2500
 2000 12 28 5333·2000
 2000 12 29 9733.1700
 2001 01 02  7733.0000
 2001 01 03  833·0780
 2001 01 04  9033.0000
 2001 01 05  6032.9270
 2001 01 08  7132·8500
 2001 01 09  8832.6300
 2001 01 10  1932.6500
 2001 01 11  6632.6700
 2001 01 12  232·6700
 2001 01 16  6932.6450
 2001 01 17  1032.6700
 2001 01 18  1532.6700
 2001 01 19  232.6100
 2001 01 22  1632.5900
 2001 01 23  5732.6000
 2001 01 24  3132·6000
 2001 01 25  2632.5750
 2001 01 26  1532·5750
 2001 01 29  7932·5450
 2001 01 30  6632·2300
 2001 01 31  5732·3500
 2001 02 01  7932·3900
 2001 02 02  2132·3000
 2001 02 05  9432·3300
 2001 02 06  232.2700
 2001 02 07  4632.2700
 2001 02 08  5132.2700
 2001 02 09  1632·2700
 2001 02 12  9132·2900
 2001 02 13  8032.3500
 2001 02 14  6432·3200
 2001 02 15  5832.3100
 2001 02 16  8232.3200
 2001 02 20  6732·3000
 2001 02 21  7932·3000
 2001 02 22  7032.3800
 2001 02 23  5732·4000
 2001 02 26  2232.4000
 2001 02 27  3932.4000
 2001 02 28  2732·4000
 2001 03 01  2132.3800
 2001 03 02  8132·4000
 2001 03 05  1532·4000
 2001 03 06  2932.4000
 2001 03 07  732·4200
 2001 03 08  832·4200
 2001 03 09  032.4500
 2001 03 12  332·4800
 2001 03 13  7032·5700
 2001 03 14  9132.5300
 2001 03 15  1332.6100
 2001 03 16  9832.7300
 2001 03 19  9432.8000
 2001 03 20  4232.7850
 2001 03 21  9932·8200
 2001 03 22  8932.9200
 2001 03 23  8432·8500
 2001 03 26  032.7200
 2001 03 27  2632.6700
 2001 03 28  7832·6700
 2001 03 29  7232·8000
 2001 03 30  2632·8500
 2001 04 02  8932·9700
 2001 04 03  9032·8900
 2001 04 04  1533.0000
 2001 04 05  1032.9000
 2001 04 06  732.9000
 2001 04 09  7533·0000
 2001 04 10  9432.9900
 2001 04 11  6432·9700
 2001 04 12  2432.9200
 2001 04 13  732.9700
 2001 04 16  1732·9500
 2001 04 17  2632.9700
 2001 04 18  1032·9700
 2001 04 19  8932·8500
 2001 04 20  1332·9100
 2001 04 23  5932·9400
 2001 04 24  5732.9200
 2001 04 25  4532.9300
 2001 04 26  4232·8900
 2001 04 27  5132·9700
 2001 04 30  8632·9400
 2001 05 01  2532·9500
 2001 05 02  8332·9000
 2001 05 03  1432.8900
 2001 05 04  4132.9100
 2001 05 07  632·9000
 2001 05 08  4332.9100
 2001 05 09  8632·9100
 2001 05 10  9132.9200
 2001 05 11  8632·9200
 2001 05 14  5532·8900
 2001 05 15  3132.9500
 2001 05 16  2933.0000
 2001 05 17  9333.0000
 2001 05 18  7532.9800
 2001 05 21  3733·4500
 2001 05 22  7533·4700
 2001 05 23  7533·4500
 2001 05 24  8433.5000
 2001 05 25  1533·5500
 2001 05 29  7434·0500
 2001 05 30  934·0200
 2001 05 31  8933.9500
 2001 06 01  534.1000
 2001 06 04  9434.1000
 2001 06 05  9534.0800
 2001 06 06  2234.1000
 2001 06 07  6834·1000
 2001 06 08  2934·1000
 2001 06 11  5834.1000
 2001 06 12  4034·1000
 2001 06 13  9434·4300
 2001 06 14  9934·4180
 2001 06 15  4934.4800
 2001 06 18  2334·4800
 2001 06 19  9434.4800
 2001 06 20  4834.4800
 2001 06 21  4334·4500
 2001 06 22  7934·5000
 2001 06 25  634·4500
 2001 06 26  4534.4400
 2001 06 27  4034.5000
 2001 06 28  4034·5200
 2001 06 29  9534.4800
 2001 07 02  8334.4700
 2001 07 03  6634.4500
 2001 07 05  6134.5100
 2001 07 06  4634·5200
 2001 07 09  8334·6000
 2001 07 10  7134·7000
 2001 07 11  2635.0300
 2001 07 12  7435·0000
 2001 07 13  8835·0200
 2001 07 16  3135·0000
 2001 07 17  3935·0500
 2001 07 18  1635.0000
 2001 07 19  6735.0200
 2001 07 20  4635·0000
 2001 07 23  3334.9500
 2001 07 24  3534·9500
 2001 07 25  1634·8700
 2001 07 26  4234·7700
 2001 07 27  6534·7700
 2001 07 30  2034.7700
 2001 07 31  5134·8000
 2001 08 01  6834·7700
 2001 08 02  1634.5600
 2001 08 03  8234.6500
 2001 08 06  1934·6700
 2001 08 07  034.7000
 2001 08 08  9334·6500
 2001 08 09  5934·7000
 2001 08 10  8834.6700
 2001 08 13  3934·6500
 2001 08 14  2734·6000
 2001 08 15  1634·6000
 2001 08 16  5234.6000
 2001 08 17  1034.6000
 2001 08 20  7534·6500
 2001 08 21  3934·6200
 2001 08 22  3034·6500
 2001 08 23  6334·6700
 2001 08 24  1934·6700
 2001 08 27  4134.6400
 2001 08 28  6634.6400
 2001 08 29  7434.5600
 2001 08 30  6534·6000
 2001 08 31  6134·5800
 2001 09 04  3134·5800
 2001 09 05  4434.6200
 2001 09 06  4634.6500
 2001 09 07  6134.7000
 2001 09 10  1634·7000
 2001 09 12  9634.5800
 2001 09 13  1734·5440
 2001 09 14  2934·5700
 2001 09 17  4334·5620
 2001 09 18  8334.5200
 2001 09 19  6034·4900
 2001 09 20  7834.6100
 2001 09 21  5534.6100
 2001 09 24  7934.5600
 2001 09 25  8334.6200
 2001 09 26  4634·5000
 2001 09 27  2134.5500
 2001 09 28  8434.5600
 2001 10 01  1634·6000
 2001 10 02  9534·6200
 2001 10 03  3534·6100
 2001 10 04  2534·6100
 2001 10 05  1634.6000
 2001 10 09  1534.6000
 2001 10 10  1634·6000
 2001 10 11  5134·6000
 2001 10 12  6534.5300
 2001 10 15  1734.5800
 2001 10 16  934·5800
 2001 10 17  3834·5800
 2001 10 18  6934.5800
 2001 10 19  3934.5800
 2001 10 22  8334.5800
 2001 10 23  8734.5800
 2001 10 24  6134·5800
 2001 10 25  4534.5900
 2001 10 26  3234.5700
 2001 10 29  2134.5500
 2001 10 30  9634·5500
 2001 10 31  2134·5500
 2001 11 01  7434.5500
 2001 11 02  9334.5500
 2001 11 05  5734·5500
 2001 11 06  8234.5500
 2001 11 07  5534.5500
 2001 11 08  7834.5000
 2001 11 09  5034.5000
 2001 11 13  6534.5000
 2001 11 14  4334·4800
 2001 11 15  7534·5000
 2001 11 16  634·5000
 2001 11 19  3334.5000
 2001 11 20  3234·5000
 2001 11 21  1134.4700
 2001 11 23  8334·4700
 2001 11 26  7434·4700
 2001 11 27  4234.4600
 2001 11 28  3534·4400
 2001 11 29  6234·4400
 2001 11 30  034·4700
 2001 12 03  1734.4600
 2001 12 04  2334.4600
 2001 12 05  5034·4600
 2001 12 06  5034.4600
 2001 12 07  2534.4600
 2001 12 10  7534.4800
 2001 12 11  7734.4600
 2001 12 12  8634·4600
 2001 12 13  6134·4600
 2001 12 14  1734·5000
 2001 12 17  234.5800
 2001 12 18  9734·7100
 2001 12 19  4534.7300
 2001 12 20  034.7600
 2001 12 21  534.9200
 2001 12 24  9534.9700
 2001 12 26  1935·1000
 2001 12 27  9835.1300
 2001 12 28  9435·0800
 2001 12 31  1835·0000
 2002 01 02 5435·0400
 2002 01 03 1235·0300
 2002 01 04 9935·0000
 2002 01 07 2934·9400
 2002 01 08 4435·0400
 2002 01 09 6735·0500
 2002 01 10 7835.0300
 2002 01 11 1635·0500
 2002 01 14 735.0300
 2002 01 15 1435.0000
 2002 01 16 1135·0000
 2002 01 17 9235.0300
 2002 01 18 8835.0300
 2002 01 22 2835·0800
 2002 01 23 735.0800
 2002 01 24 9435.0800
 2002 01 25 5635·0600
 2002 01 28 935·0200
 2002 01 29 9635·0000
 2002 01 30 8634·9900
 2002 01 31 534·9900
 2002 02 01 8435·0000
 2002 02 04 3535.0500
 2002 02 05 5634.9900
 2002 02 06 5535·0200
 2002 02 07 235·0300
 2002 02 08 635·0800
 2002 02 11 1635.0800
 2002 02 12 4835·0800
 2002 02 13 3835.0800
 2002 02 14 1535.0800
 2002 02 15 435·1000
 2002 02 19 5635·1000
 2002 02 20 9435·1000
 2002 02 21 9435·1000
 2002 02 22 8335·1000
 2002 02 25 7035·0900
 2002 02 26 9435·0900
 2002 02 27 9935·1100
 2002 02 28 4235.1100
 2002 03 01 1235·1000
 2002 03 04 8935.0900
 2002 03 05 1335·0700
 2002 03 06 9235.0300
 2002 03 07 2534.9900
 2002 03 08 5434·9500
 2002 03 11 4134·9500
 2002 03 12 7234.9500
 2002 03 13 7734.9800
 2002 03 14 8934·9800
 2002 03 15 1734·9900
 2002 03 18 4535.0300
 2002 03 19 6435·0500
 2002 03 20 2135·0500
 2002 03 21 9535·0400
 2002 03 22 9835·0400
 2002 03 25 435·0500
 2002 03 26 9935·0400
 2002 03 27 5835·0200
 2002 03 28 4535·0100
 2002 03 29 4235·0000
 2002 04 01 9935·0000
 2002 04 02 1235.0100
 2002 04 03 2335·0000
 2002 04 04 4635.0000
 2002 04 05 2235·0000
 2002 04 08 9034.9800
 2002 04 09 9634·9800
 2002 04 10 1134.9800
 2002 04 11 9134.9900
 2002 04 12 4735.0000
 2002 04 15 5034·9900
 2002 04 16 5634·9800
 2002 04 17 5934·9600
 2002 04 18 6634·9400
 2002 04 19 034·9000
 2002 04 22 2534.8500
 2002 04 23 034.8100
 2002 04 24 5334·8100
 2002 04 25 8334·7800
 2002 04 26 8834·7700
 2002 04 29 1534.7300
 2002 04 30 3934·7200
 2002 05 01 6134.7200
 2002 05 02 3734.6500
 2002 05 03 2934·5900
 2002 05 06 8234.5700
 2002 05 07 2334·5700
 2002 05 08 9334.5900
 2002 05 09 9334·6100
 2002 05 10 6234·5700
 2002 05 13 8234·5500
 2002 05 14 034·5800
 2002 05 15 8134.5700
 2002 05 16 8734·5400
 2002 05 17 7534.4600
 2002 05 20 2634.4100
 2002 05 21 9534.3700
 2002 05 22 8934·3400
 2002 05 23 6634.3300
 2002 05 24 6734.3600
 2002 05 28 6034.2800
 2002 05 29 2334.2100
 2002 05 30 4234.0600
 2002 05 31 4034.0500
 2002 06 03 2534.0400
 2002 06 04 7133·9900
 2002 06 05 1634.0000
 2002 06 06 9034·0700
 2002 06 07 6734.0600
 2002 06 10 4134.0600
 2002 06 11 2734.0200
 2002 06 12 8734.0200
 2002 06 13 8734.0200
 2002 06 14 6434·0100
 2002 06 17 3634·0000
 2002 06 18 2534·0200
 2002 06 19 834·0000
 2002 06 20 9533·9200
 2002 06 21 3233·7600
 2002 06 24 2233.6700
 2002 06 25 8233·6400
 2002 06 26 1833·5200
 2002 06 27 2833·5000
 2002 06 28 2233.4600
 2002 07 01 8433·4700
 2002 07 02 3933·4900
 2002 07 03 6133·5000
 2002 07 05 9633·4800
 2002 07 08 1433·4100
 2002 07 09 8933·2800
 2002 07 10 9533.1800
 2002 07 11 3633.1800
 2002 07 12 9933.1800
 2002 07 15 2533.1100
 2002 07 16 1733.0000
 2002 07 17 6332·8500
 2002 07 18 8732·8900
 2002 07 19 2932.8700
 2002 07 22 4132·8800
 2002 07 23 2033·1400
 2002 07 24 5533.2500
 2002 07 25 633.2600
 2002 07 26 433.5400
 2002 07 29 7733·7600
 2002 07 30 433·6600
 2002 07 31 9033.6100
 2002 08 01 6933·5200
 2002 08 02 2733·5700
 2002 08 05 5733.6800
 2002 08 06 3633·8800
 2002 08 07 2333.7500
 2002 08 08 8933.8500
 2002 08 09 6733·7700
 2002 08 12 2733.7200
 2002 08 13 8133.7000
 2002 08 14 933·5900
 2002 08 15 733.6800
 2002 08 16 6833.7400
 2002 08 19 8033.8400
 2002 08 20 5533.9000
 2002 08 21 7934.0000
 2002 08 22 9134.0200
 2002 08 23 8234·1200
 2002 08 26 2034·2400
 2002 08 27 834.2400
 2002 08 28 5434.2200
 2002 08 29 7634·1800
 2002 08 30 2634.2400
 2002 09 03 4534·3300
 2002 09 04 3834·2400
 2002 09 05 7434·1200
 2002 09 06 1434·1200
 2002 09 09 6434·2400
 2002 09 10 4934·3000
 2002 09 11 1434.3800
 2002 09 12 5534·4100
 2002 09 13 6634·4100
 2002 09 16 1834.7500
 2002 09 17 6034·7800
 2002 09 18 4334.6900
 2002 09 19 7734.6100
 2002 09 20 434.7700
 2002 09 23 9834.7800
 2002 09 24 9734.8100
 2002 09 25 4734·9000
 2002 09 26 8734.9800
 2002 09 27 4334.9200
 2002 09 30 6034.9200
 2002 10 01 5134.9100
 2002 10 02 7434·9700
 2002 10 03 3234.9900
 2002 10 04 334.9900
 2002 10 07 9035.0600
 2002 10 08 9635·1200
 2002 10 09 2735.1100
 2002 10 10 1935·1100
 2002 10 11 8935.1600
 2002 10 15 1035.1500
 2002 10 16 1734.9600
 2002 10 17 2834.8500
 2002 10 18 9834·9100
 2002 10 21 9934·9000
 2002 10 22 1534.9200
 2002 10 23 7334·8600
 2002 10 24 9334·8000
 2002 10 25 6834.8000
 2002 10 28 5834·8900
 2002 10 29 2334.8200
 2002 10 30 7534.8000
 2002 10 31 4934.7500
 2002 11 01 934·7500
 2002 11 04 7434·6500
 2002 11 05 6834·5800
 2002 11 06 9934.6400
 2002 11 07 5634.5500
 2002 11 08 4334·4600
 2002 11 12 2334·5200
 2002 11 13 9934.5700
 2002 11 14 1334.6900
 2002 11 15 7634.6600
 2002 11 18 1634·7100
 2002 11 19 5634.7300
 2002 11 20 1734·8200
 2002 11 21 4134·7500
 2002 11 22 4634.7100
 2002 11 25 234.7500
 2002 11 26 3034·7200
 2002 11 27 3234.7700
 2002 11 29 4034.7600
 2002 12 02 9434.7900
 2002 12 03 4234.8400
 2002 12 04 6934.8300
 2002 12 05 4734·8900
 2002 12 06 1234·8500
 2002 12 09 6434·7600
 2002 12 10 9634.8000
 2002 12 11 4434.8000
 2002 12 12 6434·7900
 2002 12 13 3434.7900
 2002 12 16 8134·7500
 2002 12 17 2934.7400
 2002 12 18 8134·8000
 2002 12 19 1634·8400
 2002 12 20 1934·8000
 2002 12 23 3034.7700
 2002 12 24 2034.8000
 2002 12 26 9834.8200
 2002 12 27 3034.8300
 2002 12 30 9534·7900
 2002 12 31 6334·7000
 2003 01 02  9134·7400
 2003 01 03  5634·7600
 2003 01 06  134·6000
 2003 01 07  1634·5500
 2003 01 08  3534.5900
 2003 01 09  6834.5100
 2003 01 10  4834.5400
 2003 01 13  1034.5100
 2003 01 14  9234·4800
 2003 01 15  6034·4400
 2003 01 16  6234·4000
 2003 01 17  434·4200
 2003 01 21  5034·6300
 2003 01 22  5034.5900
 2003 01 23  9234.6100
 2003 01 24  7734·5500
 2003 01 27  2134.5100
 2003 01 28  8334·7000
 2003 01 29  1434.6100
 2003 01 30  3734.6500
 2003 01 31  4434.6100
 2003 02 03  2834·6100
 2003 02 04  2934·7400
 2003 02 05  1534·7400
 2003 02 06  8234·6800
 2003 02 07  7934·7100
 2003 02 10  6234.7800
 2003 02 11  6934.7100
 2003 02 12  2234·7100
 2003 02 13  5534·7100
 2003 02 14  6334·8190
 2003 02 18  7934·7100
 2003 02 19  7834.7100
 2003 02 20  134.7800
 2003 02 21  734.7500
 2003 02 24  5234·7600
 2003 02 25  8734·7200
 2003 02 26  8534·7800
 2003 02 27  9634.7500
 2003 02 28  2134.7800
 2003 03 03  1234·7800
 2003 03 04  234.6600
 2003 03 05  5434.6200
 2003 03 06  4134·6700
 2003 03 07  4134.6000
 2003 03 10  7034.5800
 2003 03 11  3234·6200
 2003 03 12  9434·7200
 2003 03 13  8734.7400
 2003 03 14  3534·7100
 2003 03 17  634.7040
 2003 03 18  8734.7100
 2003 03 19  8734.8000
 2003 03 20  6434.7600
 2003 03 21  7534.7900
 2003 03 24  5234·7800
 2003 03 25  634.7800
 2003 03 26  5334.7800
 2003 03 27  6534·8000
 2003 03 28  4434.8000
 2003 03 31  3034·7500
 2003 04 01  2034.8000
 2003 04 02  2634·8000
 2003 04 03  4734·8100
 2003 04 04  7334.8250
 2003 04 07  1034·8400
 2003 04 08  3434·8200
 2003 04 09  6634.8100
 2003 04 10  7134·8000
 2003 04 11  9134.8000
 2003 04 14  9034·8100
 2003 04 15  3334.8100
 2003 04 16  9034·8000
 2003 04 17  5834.7900
 2003 04 18  1834·7900
 2003 04 21  534.8100
 2003 04 22  1534·8100
 2003 04 23  3034·8100
 2003 04 24  6934.8600
 2003 04 25  6334.8100
 2003 04 28  6034·9800
 2003 04 29  5134·8900
 2003 04 30  1834·8500
 2003 05 01  1434.8500
 2003 05 02  6434.8000
 2003 05 05  9034.8000
 2003 05 06  6634.7000
 2003 05 07  9034.7000
 2003 05 08  8834·6500
 2003 05 09  4234.6500
 2003 05 12  3834·6500
 2003 05 13  4734·7000
 2003 05 14  2134·7000
 2003 05 15  2534.6500
 2003 05 16  8534·6500
 2003 05 19  6734·6000
 2003 05 20  7534·6000
 2003 05 21  8334·6600
 2003 05 22  8234·6900
 2003 05 23  5634·7000
 2003 05 27  8934·7000
 2003 05 28  8734·7260
 2003 05 29  2934.7500
 2003 05 30  4734·7100
 2003 06 02  2634·7000
 2003 06 03  2934.7000
 2003 06 04  5234.6800
 2003 06 05  9634·6800
 2003 06 06  7334·6800
 2003 06 09  2934.6800
 2003 06 10  034·6800
 2003 06 11  8434·7000
 2003 06 12  4234.7000
 2003 06 13  3234·6500
 2003 06 16  5134.6000
 2003 06 17  1834.5200
 2003 06 18  7334·5500
 2003 06 19  634·6000
 2003 06 20  334·5900
 2003 06 23  3034.6000
 2003 06 24  2834·6000
 2003 06 25  4534.5600
 2003 06 26  8334·6000
 2003 06 27  7634·6100
 2003 06 30  9534.6100
 2003 07 01  6934·5800
 2003 07 02  4034.5400
 2003 07 03  3934.4500
 2003 07 07  8734.3900
 2003 07 08  2134·3500
 2003 07 09  5034.3500
 2003 07 10  2434.2500
 2003 07 11  4134.3500
 2003 07 14  7234.3500
 2003 07 15  1434.3500
 2003 07 16  6334.4100
 2003 07 17  2034.4100
 2003 07 18  1434·4100
 2003 07 21  5634.4100
 2003 07 22  1434.4100
 2003 07 23  1334.4000
 2003 07 24  6834·3700
 2003 07 25  2834.3700
 2003 07 28  5734·4000
 2003 07 29  3334·3700
 2003 07 30  7734.4000
 2003 07 31  434.4100
 2003 08 01  9934.4400
 2003 08 04  1634·4700
 2003 08 05  1134·4600
 2003 08 06  8634·4300
 2003 08 07  7234.4500
 2003 08 08  2734·4500
 2003 08 11  6334.3400
 2003 08 12  9834·3500
 2003 08 13  3334.3300
 2003 08 14  5234.3700
 2003 08 15  5234.3700
 2003 08 18  9034·3200
 2003 08 19  6234·3400
 2003 08 20  634.3000
 2003 08 21  2434.2300
 2003 08 22  3934.2100
 2003 08 25  6834·1800
 2003 08 26  2534·2000
 2003 08 27  4734.1300
 2003 08 28  4434.1900
 2003 08 29  8134·1200
 2003 09 02  7334·1200
 2003 09 03  1434.1500
 2003 09 04  3234·1200
 2003 09 05  5834.1200
 2003 09 08  3734·1000
 2003 09 09  4634·1000
 2003 09 10  5134.1000
 2003 09 11  8134.1000
 2003 09 12  3134·1000
 2003 09 15  8734·1300
 2003 09 16  7934.1000
 2003 09 17  5734·1000
 2003 09 18  9234.1100
 2003 09 19  534·0500
 2003 09 22  1433.8000
 2003 09 23  1633·7500
 2003 09 24  8333·7800
 2003 09 25  9533.7200
 2003 09 26  8333·7800
 2003 09 29  1633·7800
 2003 09 30  9333.7800
 2003 10 01  7533·8300
 2003 10 02  3633·7800
 2003 10 03  3833·7500
 2003 10 06  3333·7800
 2003 10 07  9133·7800
 2003 10 08  4933·7900
 2003 10 09  8933·7300
 2003 10 10  4333.7200
 2003 10 14  1133·9000
 2003 10 15  2133.8500
 2003 10 16  133.8200
 2003 10 17  8433.9200
 2003 10 20  2933.9000
 2003 10 21  7834·0500
 2003 10 22  3033·9500
 2003 10 23  4433·9500
 2003 10 24  6433.9500
 2003 10 27  7033.9500
 2003 10 28  5833.9500
 2003 10 29  3833.9500
 2003 10 30  6133·9600
 2003 10 31  7433·9800
 2003 11 03  9134·0200
 2003 11 04  134·0000
 2003 11 05  8934·0600
 2003 11 06  8834.0000
 2003 11 07  6234·0000
 2003 11 10  9833.9500
 2003 11 12  4134·0000
 2003 11 13  4034·0000
 2003 11 14  2634.0000
 2003 11 17  1734.0100
 2003 11 18  3834·0000
 2003 11 19  7834.0000
 2003 11 20  6634.0300
 2003 11 21  6934.0500
 2003 11 24  2234.0600
 2003 11 25  7934.1000
 2003 11 26  8834.1700
 2003 11 28  9334.2000
 2003 12 01  6434.1500
 2003 12 02  4334.1500
 2003 12 03  2334·1000
 2003 12 04  5334.1000
 2003 12 05  5734·1100
 2003 12 08  9434·0500
 2003 12 09  2934·0300
 2003 12 10  3534·0400
 2003 12 11  2134.0300
 2003 12 12  8534·0300
 2003 12 15  8734·0300
 2003 12 16  5234·0200
 2003 12 17  034·0200
 2003 12 18  8934.0500
 2003 12 19  334.0500
 2003 12 22  4434·0500
 2003 12 23  6234·0500
 2003 12 24  834·0500
 2003 12 26  1034·0500
 2003 12 29  7134.0600
 2003 12 30  234.0300
 2003 12 31  6733.9900
 2004 01 02 6333.9800
 2004 01 05 2433·9000
 2004 01 06 3933.8000
 2004 01 07 1633.8200
 2004 01 08 4633.8000
 2004 01 09 1333·7500
 2004 01 12 1833.6800
 2004 01 13 3033.6600
 2004 01 14 6333.6800
 2004 01 15 7733·6700
 2004 01 16 733.6800
 2004 01 20 1033.6800
 2004 01 21 4733·6800
 2004 01 22 8033·6400
 2004 01 23 033.6300
 2004 01 26 8233.7300
 2004 01 27 5533·5100
 2004 01 28 833.3300
 2004 01 29 1833·3600
 2004 01 30 9533.3900
 2004 02 02 6733.3600
 2004 02 03 7533·2500
 2004 02 04 333.2500
 2004 02 05 2633.2500
 2004 02 06 9233.3000
 2004 02 09 1933.2000
 2004 02 10 2433·2100
 2004 02 11 7433·1500
 2004 02 12 6033·1300
 2004 02 13 333·1500
 2004 02 17 7733.1300
 2004 02 18 6533·1000
 2004 02 19 2833·1100
 2004 02 20 1433·1300
 2004 02 23 8133·2800
 2004 02 24 4933.3200
 2004 02 25 7733·2500
 2004 02 26 6533.2100
 2004 02 27 7833.2800
 2004 03 01 233·2900
 2004 03 02 1533.3000
 2004 03 03 9433·3200
 2004 03 04 3933·3300
 2004 03 05 2433·2800
 2004 03 08 7333.3500
 2004 03 09 6533·2800
 2004 03 10 5833.3500
 2004 03 11 4033.2800
 2004 03 12 733·4200
 2004 03 15 6533·4000
 2004 03 16 5433·3100
 2004 03 17 133·2500
 2004 03 18 033·1300
 2004 03 19 733·2200
 2004 03 22 7033·2100
 2004 03 23 8333·2500
 2004 03 24 5833.1600
 2004 03 25 2833.1900
 2004 03 26 7733·2400
 2004 03 29 8533.1500
 2004 03 30 1233.0900
 2004 03 31 9233·0000
 2004 04 01 6732.8900
 2004 04 02 3333.0000
 2004 04 05 1932·8900
 2004 04 06 8732·9300
 2004 04 07 6132.9400
 2004 04 08 7832·8500
 2004 04 09 6132·8700
 2004 04 12 2532·8200
 2004 04 13 332·7300
 2004 04 14 9432·8400
 2004 04 15 4433.0300
 2004 04 16 4533·1700
 2004 04 19 6132·8700
 2004 04 20 8332·9500
 2004 04 21 132.9500
 2004 04 22 933.0500
 2004 04 23 3033.0300
 2004 04 26 6933·0500
 2004 04 27 8732·9900
 2004 04 28 532·9900
 2004 04 29 2933.2400
 2004 04 30 333·2700
 2004 05 03 8533.2600
 2004 05 04 4633.1800
 2004 05 05 233.1600
 2004 05 06 6133·1400
 2004 05 07 033.3900
 2004 05 10 7033.7000
 2004 05 11 1833·6000
 2004 05 12 4233.4000
 2004 05 13 6533·5100
 2004 05 14 4033.6630
 2004 05 17 7233.6200
 2004 05 18 7233·6300
 2004 05 19 3733·3700
 2004 05 20 4433.5900
 2004 05 21 8233.4900
 2004 05 24 233.4900
 2004 05 25 9633.4800
 2004 05 26 9433.4700
 2004 05 27 9233.3800
 2004 05 28 733·3600
 2004 06 01 5033.5300
 2004 06 02 2833·4500
 2004 06 03 7233·4500
 2004 06 04 8833.4700
 2004 06 07 3033.4600
 2004 06 08 1133.4000
 2004 06 09 1733·3500
 2004 06 10 6933·4000
 2004 06 11 9433.5100
 2004 06 14 2833.5200
 2004 06 15 4433·7000
 2004 06 16 133·5800
 2004 06 17 2133.6100
 2004 06 18 9433.6400
 2004 06 21 9833.6700
 2004 06 22 5933·8000
 2004 06 23 2033.7900
 2004 06 24 4533·5900
 2004 06 25 4933·5700
 2004 06 28 4533.6500
 2004 06 29 2133.6900
 2004 06 30 4633.6600
 2004 07 01 9033·6000
 2004 07 02 8233.6200
 2004 07 06 8233·6100
 2004 07 07 8333·5800
 2004 07 08 4133·6000
 2004 07 09 2333·6200
 2004 07 12 8433.6400
 2004 07 13 7033.6200
 2004 07 14 4633.6850
 2004 07 15 4133·8500
 2004 07 16 3333·8150
 2004 07 19 4533·8400
 2004 07 20 7333.8700
 2004 07 21 3833.8350
 2004 07 22 6233·8500
 2004 07 23 7133·9650
 2004 07 26 1834.1500
 2004 07 27 3934.0500
 2004 07 28 2734·0000
 2004 07 29 3434·0900
 2004 07 30 9834.0400
 2004 08 02 9433.9800
 2004 08 03 1034.1100
 2004 08 04 4934.0800
 2004 08 05 5934·0500
 2004 08 06 7834.1600
 2004 08 09 1634·0500
 2004 08 10 5433.9900
 2004 08 11 7034·0400
 2004 08 12 9334·1400
 2004 08 13 7934.0700
 2004 08 16 1034·0300
 2004 08 17 2434.0400
 2004 08 18 6334.0500
 2004 08 19 5433·9300
 2004 08 20 633·9300
 2004 08 23 4033.9500
 2004 08 24 3934.0600
 2004 08 25 2334·0700
 2004 08 26 5533·9500
 2004 08 27 6433.9700
 2004 08 30 9633·9200
 2004 08 31 9333·9400
 2004 09 01 9533·8700
 2004 09 02 6333.8400
 2004 09 03 3433.8100
 2004 09 07 9633·9500
 2004 09 08 8933·9000
 2004 09 09 3333.8200
 2004 09 10 8033.9300
 2004 09 13 8833·9200
 2004 09 14 2433.8750
 2004 09 15 9233·7600
 2004 09 16 8333.6900
 2004 09 17 5033.8750
 2004 09 20 1333·9100
 2004 09 21 8533·9300
 2004 09 22 1833·8000
 2004 09 23 9033.8500
 2004 09 24 9533·8800
 2004 09 27 8034·0000
 2004 09 28 8734.1000
 2004 09 29 3834.0500
 2004 09 30 3233·9900
 2004 10 01 7133.8400
 2004 10 04 1433.8900
 2004 10 05 5333·9300
 2004 10 06 1233·9250
 2004 10 07 7933·9250
 2004 10 08 5133.7400
 2004 10 12 1533·8950
 2004 10 13 4833.9200
 2004 10 14 4633·8900
 2004 10 15 7133.8800
 2004 10 18 3033.7600
 2004 10 19 7833·8700
 2004 10 20 4333.8100
 2004 10 21 7633·7800
 2004 10 22 3233·6200
 2004 10 25 6533.7000
 2004 10 26 6333·6800
 2004 10 27 9233·5800
 2004 10 28 7533.4650
 2004 10 29 9733·3950
 2004 11 01 2533.4400
 2004 11 02 6733·4800
 2004 11 03 4233.3850
 2004 11 04 8633·1500
 2004 11 05 7433·0950
 2004 11 08 7932·9150
 2004 11 09 4032·9150
 2004 11 10 7033·2300
 2004 11 12 7932.9700
 2004 11 15 2732·8150
 2004 11 16 032·8100
 2004 11 17 1332.5700
 2004 11 18 3332.6350
 2004 11 19 3632.4400
 2004 11 22 7932.4600
 2004 11 23 232.4500
 2004 11 24 5732.2100
 2004 11 26 5832.2000
 2004 11 29 5832.1700
 2004 11 30 5032.2000
 2004 12 01 9332·1800
 2004 12 02 6731.8500
 2004 12 03 4432·1800
 2004 12 06 9532.0200
 2004 12 07 1232.0800
 2004 12 08 6432·1200
 2004 12 09 6932.1600
 2004 12 10 032.4550
 2004 12 13 732.2750
 2004 12 14 7432·4900
 2004 12 15 8932.4100
 2004 12 16 5332·3200
 2004 12 17 9832·3500
 2004 12 20 4832.3000
 2004 12 21 8732·3400
 2004 12 22 6632·2600
 2004 12 23 2832.1800
 2004 12 24 6032·1710
 2004 12 27 6732.0400
 2004 12 28 7832·0350
 2004 12 29 6832.0200
 2004 12 30 1231.9400
 2004 12 31 6431·7400
 2005 01 03  5131.7100
 2005 01 04  1031·7900
 2005 01 05  2931.9200
 2005 01 06  3232·0400
 2005 01 07  7432.0000
 2005 01 10  7432·2150
 2005 01 11  6131·9800
 2005 01 12  5331.8500
 2005 01 13  5931·6900
 2005 01 14  531·8850
 2005 01 18  8431·8800
 2005 01 19  3531·7900
 2005 01 20  4431.7900
 2005 01 21  7131.8400
 2005 01 24  9731·6500
 2005 01 25  931.8400
 2005 01 26  9331.7000
 2005 01 27  6631·9200
 2005 01 28  2731.7300
 2005 01 31  3131·7100
 2005 02 01  9231·7900
 2005 02 02  1031.6900
 2005 02 03  2431.6550
 2005 02 04  8331·5400
 2005 02 07  5531·6050
 2005 02 08  4731.7700
 2005 02 09  6231.7900
 2005 02 10  7231.7250
 2005 02 11  1931.6400
 2005 02 14  4631·5350
 2005 02 15  4331.4450
 2005 02 16  2931.5900
 2005 02 17  4831.4700
 2005 02 18  131.4600
 2005 02 22  9331.1150
 2005 02 23  1131.1950
 2005 02 24  3031.2150
 2005 02 25  3131.1650
 2005 02 28  6031·0600
 2005 03 01  130·9450
 2005 03 02  7730.7400
 2005 03 03  8130·8470
 2005 03 04  2130.8100
 2005 03 07  330.8730
 2005 03 08  2730.8650
 2005 03 09  1930.8060
 2005 03 10  7630.6500
 2005 03 11  5030.6800
 2005 03 14  4430.8210
 2005 03 15  3930.9900
 2005 03 16  5130.9800
 2005 03 17  9931·0400
 2005 03 18  1431.0100
 2005 03 21  6231·2800
 2005 03 22  9531·2900
 2005 03 23  3131.3800
 2005 03 24  5131·4200
 2005 03 25  3031·4500
 2005 03 28  8531·6300
 2005 03 29  5331.7300
 2005 03 30  9431·7300
 2005 03 31  1431.4600
 2005 04 01  2031.3400
 2005 04 04  9731·5400
 2005 04 05  331.5400
 2005 04 06  631.5300
 2005 04 07  2731·5100
 2005 04 08  1831·5700
 2005 04 11  6931.5700
 2005 04 12  2731.6200
 2005 04 13  5531.4200
 2005 04 14  031.7000
 2005 04 15  331.5600
 2005 04 18  2131·6200
 2005 04 19  7931.5000
 2005 04 20  4831.4600
 2005 04 21  4331·5100
 2005 04 22  5631.4900
 2005 04 25  131.3200
 2005 04 26  9431·3400
 2005 04 27  5331·3900
 2005 04 28  2731.3200
 2005 04 29  4531·2300
 2005 05 02  9431.3300
 2005 05 03  2031·2600
 2005 05 04  5331·0000
 2005 05 05  6331.0500
 2005 05 06  3131.1500
 2005 05 09  5631·2400
 2005 05 10  7831.2000
 2005 05 11  2830·9800
 2005 05 12  1131·3000
 2005 05 13  131.2700
 2005 05 16  7131.3700
 2005 05 17  4331.3900
 2005 05 18  6631·3400
 2005 05 19  1731·3400
 2005 05 20  2631·4700
 2005 05 23  3231.3800
 2005 05 24  5231.3000
 2005 05 25  9131·3700
 2005 05 26  6331·4100
 2005 05 27  4531·2900
 2005 05 31  5131.1300
 2005 06 01  3731.3000
 2005 06 02  2631·3000
 2005 06 03  5831·2700
 2005 06 06  6931·1500
 2005 06 07  9231·2200
 2005 06 08  8331.2700
 2005 06 09  7131.2900
 2005 06 10  3931·3300
 2005 06 13  2031.4800
 2005 06 14  2931.4300
 2005 06 15  1131·3700
 2005 06 16  1631.4000
 2005 06 17  831.2200
 2005 06 20  8331.3700
 2005 06 21  2631.3000
 2005 06 22  8331.3600
 2005 06 23  7031·3500
 2005 06 24  9031·3100
 2005 06 27  9331.3200
 2005 06 28  4731.3300
 2005 06 29  4231·6300
 2005 06 30  1831·6400
 2005 07 01  1131·6400
 2005 07 05  3731·9500
 2005 07 06  8831.8800
 2005 07 07  6132.0100
 2005 07 08  732·0700
 2005 07 11  1331.9300
 2005 07 12  9631·8200
 2005 07 13  3931·8800
 2005 07 14  3131·9300
 2005 07 15  5431.9500
 2005 07 18  7931·8700
 2005 07 19  9532.0000
 2005 07 20  5731·8900
 2005 07 21  6831·9400
 2005 07 22  7531.6100
 2005 07 25  9931·7200
 2005 07 26  8731.9400
 2005 07 27  8631·9100
 2005 07 28  4631·8500
 2005 07 29  4631.9200
 2005 08 01  4631.9000
 2005 08 02  6631.8200
 2005 08 03  8031·8400
 2005 08 04  5331.8500
 2005 08 05  8531·7700
 2005 08 08  8831·8100
 2005 08 09  9131·9600
 2005 08 10  6631·8800
 2005 08 11  7731.9000
 2005 08 12  5931.8800
 2005 08 15  1631·9500
 2005 08 16  5431.9800
 2005 08 17  2532.0500
 2005 08 18  1132·1900
 2005 08 19  1832.1500
 2005 08 22  1032.1000
 2005 08 23  5332.1600
 2005 08 24  032·2300
 2005 08 25  8532·2500
 2005 08 26  5332·2000
 2005 08 29  1232·4400
 2005 08 30  932.7200
 2005 08 31  3032·7100
 2005 09 01  2932.7100
 2005 09 02  7832.5200
 2005 09 06  4432·5400
 2005 09 07  9132·6000
 2005 09 08  532·7400
 2005 09 09  4932.7000
 2005 09 12  3632·6800
 2005 09 13  3032.7400
 2005 09 14  7732.7700
 2005 09 15  5332.8300
 2005 09 16  4232·9300
 2005 09 19  3633·1000
 2005 09 20  6333·0400
 2005 09 21  3933.0700
 2005 09 22  4433.1400
 2005 09 23  2133·1700
 2005 09 26  733·2700
 2005 09 27  8333.2400
 2005 09 28  4833.2400
 2005 09 29  2333.2100
 2005 09 30  7933·1800
 2005 10 03  8533·1900
 2005 10 04  8633·2900
 2005 10 05  633.1900
 2005 10 06  7333.2100
 2005 10 07  7033·1900
 2005 10 11  1533·2200
 2005 10 12  5733.3300
 2005 10 13  733.4300
 2005 10 14  9033·4100
 2005 10 17  1633·4500
 2005 10 18  8933·5400
 2005 10 19  2733.6400
 2005 10 20  1833·6800
 2005 10 21  9633.6300
 2005 10 24  3933·7700
 2005 10 25  133·7400
 2005 10 26  5733·6600
 2005 10 27  8733.6300
 2005 10 28  7233.6000
 2005 10 31  2233·5500
 2005 11 01  3033·5800
 2005 11 02  4533·5800
 2005 11 03  7433.5800
 2005 11 04  1233·6100
 2005 11 07  8933.6800
 2005 11 08  5233·7100
 2005 11 09  5933.6400
 2005 11 10  1333.5600
 2005 11 14  933.3900
 2005 11 15  1433·5100
 2005 11 16  6433·6200
 2005 11 17  9433.6300
 2005 11 18  9033·6300
 2005 11 21  6333·6100
 2005 11 22  5233.6200
 2005 11 23  5133·4800
 2005 11 25  5833·5500
 2005 11 28  5633·6000
 2005 11 29  1233.5100
 2005 11 30  133·5100
 2005 12 01  6333·5600
 2005 12 02  7533·5300
 2005 12 05  5633.4900
 2005 12 06  8933.4600
 2005 12 07  8033·4800
 2005 12 08  2633.5000
 2005 12 09  2133.5000
 2005 12 12  8533.5500
 2005 12 13  1033·4500
 2005 12 14  4033·3180
 2005 12 15  7233.1800
 2005 12 16  8233·1200
 2005 12 19  7833.1800
 2005 12 20  7533.2500
 2005 12 21  9633·2500
 2005 12 22  033.2100
 2005 12 23  3533·1300
 2005 12 27  1133.0900
 2005 12 28  533.0600
 2005 12 29  8232·9000
 2005 12 30  5632.8000
 2006 01 03 5732·5900
 2006 01 04 3732·2900
 2006 01 05 9931·9600
 2006 01 06 4132·1500
 2006 01 09 4231·9000
 2006 01 10 5631·9800
 2006 01 11 4332.0700
 2006 01 12 1631·8300
 2006 01 13 2531.9400
 2006 01 17 5031.9500
 2006 01 18 3432·1200
 2006 01 19 3232·1300
 2006 01 20 8632·1000
 2006 01 23 3131.9400
 2006 01 24 1731·9400
 2006 01 25 6231·9700
 2006 01 26 3231·9600
 2006 01 27 3731.9400
 2006 01 30 5931·9700
 2006 01 31 931.9700
 2006 02 01 9531.9700
 2006 02 02 3031.9800
 2006 02 03 5732·0800
 2006 02 06 9732.0800
 2006 02 07 3232·2200
 2006 02 08 032·3400
 2006 02 09 2832.4100
 2006 02 10 7732·2600
 2006 02 13 2332.3700
 2006 02 14 5932.2900
 2006 02 15 1732.3500
 2006 02 16 2432·4000
 2006 02 17 7732.3800
 2006 02 21 4432·4400
 2006 02 22 9332.6500
 2006 02 23 3832·5100
 2006 02 24 2432·4800
 2006 02 27 1932.4500
 2006 02 28 4932.4000
 2006 03 01 4532·2800
 2006 03 02 2032.3000
 2006 03 03 7132.3500
 2006 03 06 732.4300
 2006 03 07 9632·5100
 2006 03 08 4932.5200
 2006 03 09 1432.4800
 2006 03 10 832.4700
 2006 03 13 6532.5000
 2006 03 14 1632·3800
 2006 03 15 8532.3500
 2006 03 16 2332·4400
 2006 03 17 5432.3800
 2006 03 20 5232.3800
 2006 03 21 4732·4600
 2006 03 22 4632.5100
 2006 03 23 8732·5700
 2006 03 24 1632.6200
 2006 03 27 8832·5600
 2006 03 28 9532·6000
 2006 03 29 1432·5500
 2006 03 30 8732.4900
 2006 03 31 2132·4200
 2006 04 03 1532.5400
 2006 04 04 1232·4200
 2006 04 05 7432·4300
 2006 04 06 8432.2800
 2006 04 07 7632·2800
 2006 04 10 8132·3600
 2006 04 11 732·4000
 2006 04 12 4032·5200
 2006 04 13 7132·4500
 2006 04 14 4532·4800
 2006 04 17 4332·4200
 2006 04 18 7632·4400
 2006 04 19 1932.3600
 2006 04 20 5632·3000
 2006 04 21 6432.3000
 2006 04 24 631.9800
 2006 04 25 6431.9400
 2006 04 26 8932·0500
 2006 04 27 7631·9100
 2006 04 28 6731.9000
 2006 05 01 7631.9000
 2006 05 02 4431.7200
 2006 05 03 1131.5700
 2006 05 04 2231·6300
 2006 05 05 4931.6000
 2006 05 08 4731·3200
 2006 05 09 2731·4900
 2006 05 10 5931.2800
 2006 05 11 231.4500
 2006 05 12 4731.3500
 2006 05 15 331·5900
 2006 05 16 9231·7500
 2006 05 17 7931·5300
 2006 05 18 2131·8400
 2006 05 19 4831.8900
 2006 05 22 5732·1300
 2006 05 23 4931.9800
 2006 05 24 6932.0000
 2006 05 25 9232·0900
 2006 05 26 1932·0200
 2006 05 30 632.0900
 2006 05 31 1631·9900
 2006 06 01 9232·0500
 2006 06 02 6432·0400
 2006 06 05 7032.0300
 2006 06 06 1232·0200
 2006 06 07 3032.2100
 2006 06 08 532.4600
 2006 06 09 8432.4000
 2006 06 12 3332·5400
 2006 06 13 1332·6200
 2006 06 14 8232·5300
 2006 06 15 1932·5300
 2006 06 16 8032.4200
 2006 06 19 7232·5400
 2006 06 20 5532.5600
 2006 06 21 6732·5900
 2006 06 22 7732·6000
 2006 06 23 6432.7000
 2006 06 26 1432·6700
 2006 06 27 4832·6500
 2006 06 28 7632.6200
 2006 06 29 7132.5600
 2006 06 30 7132.3300
 2006 07 03 632·2400
 2006 07 05 5132·3200
 2006 07 06 9832·3900
 2006 07 07 6432·3400
 2006 07 10 1132.3100
 2006 07 11 332·4500
 2006 07 12 7932·4600
 2006 07 13 5632.5400
 2006 07 14 5632.6300
 2006 07 17 5732.8500
 2006 07 18 6832.8500
 2006 07 19 3532·8700
 2006 07 20 6132.7100
 2006 07 21 6432·6900
 2006 07 24 4932.8500
 2006 07 25 1332.7800
 2006 07 26 6932.8400
 2006 07 27 9932·7400
 2006 07 28 2832·7400
 2006 07 31 3032·7400
 2006 08 01 5132.8200
 2006 08 02 6232·8600
 2006 08 03 3532·8600
 2006 08 04 4632.8700
 2006 08 07 9932.8100
 2006 08 08 7932·8100
 2006 08 09 2932.7700
 2006 08 10 5132·5400
 2006 08 11 3432.6100
 2006 08 14 032.7100
 2006 08 15 9032·7000
 2006 08 16 5832·7000
 2006 08 17 9832·5900
 2006 08 18 132·6200
 2006 08 21 2632·6500
 2006 08 22 432·7200
 2006 08 23 6332·7400
 2006 08 24 8232.8100
 2006 08 25 6832·8500
 2006 08 28 5132.9100
 2006 08 29 2132.8200
 2006 08 30 6932.8700
 2006 08 31 7232·8600
 2006 09 01 8932.8500
 2006 09 05 9132.7100
 2006 09 06 1132·8000
 2006 09 07 2032·7900
 2006 09 08 2932.8900
 2006 09 11 1932·9200
 2006 09 12 8432.9100
 2006 09 13 1932.8800
 2006 09 14 1132.9100
 2006 09 15 7232.9300
 2006 09 18 8932.9100
 2006 09 19 032.8900
 2006 09 20 9632·9000
 2006 09 21 4632·9200
 2006 09 22 5132.9300
 2006 09 25 2132·9400
 2006 09 26 7232.9400
 2006 09 27 5932·9600
 2006 09 28 2132·9900
 2006 09 29 6233.1000
 2006 10 02 5333·1300
 2006 10 03 5533.0500
 2006 10 04 7333.1200
 2006 10 05 3133.0900
 2006 10 06 7633·0900
 2006 10 10 433.0900
 2006 10 11 833.2900
 2006 10 12 5833·2300
 2006 10 13 533·1200
 2006 10 16 9933·2300
 2006 10 17 5133·1500
 2006 10 18 233·1800
 2006 10 19 2633·1900
 2006 10 20 6133.2000
 2006 10 23 5433.2700
 2006 10 24 4233.3100
 2006 10 25 5433·3100
 2006 10 26 3233·2600
 2006 10 27 9133.2800
 2006 10 30 8733.2200
 2006 10 31 2533·2600
 2006 11 01 8333·1600
 2006 11 02 6233.0200
 2006 11 03 6732·9100
 2006 11 06 332·9500
 2006 11 07 732·7800
 2006 11 08 9432.8500
 2006 11 09 4032·8900
 2006 11 10 7632·7700
 2006 11 13 2332.7700
 2006 11 14 3632·7700
 2006 11 15 8632.8100
 2006 11 16 5732.8200
 2006 11 17 7632.9200
 2006 11 20 6432.9200
 2006 11 21 1232·8400
 2006 11 22 8232.8100
 2006 11 24 3432.7700
 2006 11 27 7932.7000
 2006 11 28 5132·6700
 2006 11 29 1732·4900
 2006 11 30 9332·3500
 2006 12 01 532.3400
 2006 12 04 5932.3900
 2006 12 05 4732·2900
 2006 12 06 7032.2900
 2006 12 07 9332.2700
 2006 12 08 1732.3900
 2006 12 11 8632·4900
 2006 12 12 1132.4800
 2006 12 13 1832·5600
 2006 12 14 3232.5300
 2006 12 15 7332·5800
 2006 12 18 8332.6000
 2006 12 19 8132·7400
 2006 12 20 3632·6100
 2006 12 21 6932.5500
 2006 12 22 8232·5500
 2006 12 26 832·6500
 2006 12 27 8532·6800
 2006 12 28 6332.6500
 2006 12 29 2732.5900
 2007 01 02  4832·3800
 2007 01 03  6132.4000
 2007 01 04  6832·5300
 2007 01 05  6132·6100
 2007 01 08  7732.6700
 2007 01 09  7132.6900
 2007 01 10  2232.7500
 2007 01 11  5532.8300
 2007 01 12  9532.7400
 2007 01 16  4632·7700
 2007 01 17  8732.7800
 2007 01 18  132·7900
 2007 01 19  2932.8100
 2007 01 22  4332.9500
 2007 01 23  5132·9500
 2007 01 24  1932·8200
 2007 01 25  2732.8500
 2007 01 26  4432·9300
 2007 01 29  2732·9900
 2007 01 30  5332·9700
 2007 01 31  6632.9500
 2007 02 01  5432.8600
 2007 02 02  5432.9100
 2007 02 05  7332.9200
 2007 02 06  4632·9200
 2007 02 07  733·0100
 2007 02 08  9333.0300
 2007 02 09  7232.9600
 2007 02 12  9233.0200
 2007 02 13  5833·0800
 2007 02 14  3432.9800
 2007 02 15  7032.9000
 2007 02 16  5532.9400
 2007 02 20  8932.9800
 2007 02 21  8832·9800
 2007 02 22  1132.9800
 2007 02 23  1033.0700
 2007 02 26  732·9600
 2007 02 27  9432.9200
 2007 02 28  6432·9800
 2007 03 01  5832·8800
 2007 03 02  4332·8400
 2007 03 05  1532.9200
 2007 03 06  2332·9600
 2007 03 07  2332·9200
 2007 03 08  5432.9700
 2007 03 09  3832.9600
 2007 03 12  732·9800
 2007 03 13  5732·9600
 2007 03 14  2233·0300
 2007 03 15  7633·0400
 2007 03 16  6033·1000
 2007 03 19  3533.1100
 2007 03 20  5333.1300
 2007 03 21  6833.1100
 2007 03 22  5232·9900
 2007 03 23  5633·0400
 2007 03 26  8033·0600
 2007 03 27  7633·0600
 2007 03 28  7733·0600
 2007 03 29  4733·0800
 2007 03 30  5733.0100
 2007 04 02  8733·0600
 2007 04 03  5333.1200
 2007 04 04  5833.0500
 2007 04 05  6833·0600
 2007 04 06  1633.1400
 2007 04 09  2633·0600
 2007 04 10  6433.1100
 2007 04 11  1933·1200
 2007 04 12  033.1000
 2007 04 13  6333·1300
 2007 04 16  6633.1500
 2007 04 17  4233·1300
 2007 04 18  133.1600
 2007 04 19  6033.1100
 2007 04 20  8933·1500
 2007 04 23  9233.1700
 2007 04 24  833·1700
 2007 04 25  3533.1800
 2007 04 26  8333.2800
 2007 04 27  5333.2700
 2007 04 30  3333.3300
 2007 05 01  3233.3500
 2007 05 02  2433·3400
 2007 05 03  2933·3000
 2007 05 04  1533.2700
 2007 05 07  2133.2100
 2007 05 08  1233.2600
 2007 05 09  5433·2800
 2007 05 10  1633·3300
 2007 05 11  9633·2800
 2007 05 14  7333.3200
 2007 05 15  8433·3300
 2007 05 16  2433.3400
 2007 05 17  7633·3700
 2007 05 18  5733.3500
 2007 05 21  033.3800
 2007 05 22  5233·3900
 2007 05 23  433·4100
 2007 05 24  3933·2900
 2007 05 25  933.2300
 2007 05 29  3933·0200
 2007 05 30  5132·9700
 2007 05 31  2033·0900
 2007 06 01  4233.0000
 2007 06 04  4633.0000
 2007 06 05  1132.9900
 2007 06 06  2533·0100
 2007 06 07  5733.0300
 2007 06 08  6132.9800
 2007 06 11  233·0200
 2007 06 12  433·0200
 2007 06 13  3533.0500
 2007 06 14  9933.1700
 2007 06 15  6833.1800
 2007 06 18  3433·1700
 2007 06 19  8233·1500
 2007 06 20  9633.0500
 2007 06 21  7932·9300
 2007 06 22  1432·7500
 2007 06 25  3132·7400
 2007 06 26  1532·7700
 2007 06 27  2932.8000
 2007 06 28  6932.8200
 2007 06 29  3732·8300
 2007 07 02  4432.7700
 2007 07 03  3732·7900
 2007 07 05  5132.7900
 2007 07 06  8332·8400
 2007 07 09  9732.7900
 2007 07 10  4832·7800
 2007 07 11  3432·7800
 2007 07 12  7532.7900
 2007 07 13  1132.8000
 2007 07 16  2932·8400
 2007 07 17  1932·8300
 2007 07 18  4532·8300
 2007 07 19  4832·8200
 2007 07 20  7632.7900
 2007 07 23  3232·7800
 2007 07 24  4932.7900
 2007 07 25  9832.8000
 2007 07 26  832.8300
 2007 07 27  2232.8800
 2007 07 30  6932·8000
 2007 07 31  7232·8800
 2007 08 01  6932.9000
 2007 08 02  6532.8600
 2007 08 03  1232·9100
 2007 08 06  932·9000
 2007 08 07  2732·9100
 2007 08 08  6132.9400
 2007 08 09  932·9200
 2007 08 10  7232·9400
 2007 08 13  7732·9500
 2007 08 14  3732·9900
 2007 08 15  1833.0100
 2007 08 16  4733·0800
 2007 08 17  3932.8400
 2007 08 20  4132.8900
 2007 08 21  1833·0400
 2007 08 22  5032·9900
 2007 08 23  5532.9700
 2007 08 24  5032·9800
 2007 08 27  1932·9900
 2007 08 28  1633·0200
 2007 08 29  9733·0100
 2007 08 30  6533.0600
 2007 08 31  4933·0200
 2007 09 03  933.0200
 2007 09 04  5733·0300
 2007 09 05  933·0500
 2007 09 06  6833·0500
 2007 09 07  1833·0400
 2007 09 10  5433·0600
 2007 09 11  3533.0800
 2007 09 12  5633·0600
 2007 09 13  5433·0800
 2007 09 14  3433.0800
 2007 09 17  1633.0800
 2007 09 18  1933·1000
 2007 09 19  5633·0800
 2007 09 20  6433.0600
 2007 09 21  5432·9500
 2007 09 24  9032·9200
 2007 09 25  8732·9500
 2007 09 26  4032.9300
 2007 09 27  7432·9200
 2007 09 28  2532·6700
 2007 10 01  3432.5600
 2007 10 02  7932.5800
 2007 10 03  2732.5700
 2007 10 04  632·5800
 2007 10 05  1132.6000
 2007 10 08  2832·6000
 2007 10 09  8732·5900
 2007 10 10  3932.5900
 2007 10 11  5432·5700
 2007 10 12  5432·5800
 2007 10 15  5532·6000
 2007 10 16  5632.6000
 2007 10 17  2932·6100
 2007 10 18  5132·6000
 2007 10 19  5732.5700
 2007 10 22  1432.5700
 2007 10 23  2132·5800
 2007 10 24  4032.5700
 2007 10 25  4332.4800
 2007 10 26  9432.4600
 2007 10 29  4432.3900
 2007 10 30  6332·4000
 2007 10 31  8832.3900
 2007 11 01  332·3800
 2007 11 02  3632.3900
 2007 11 05  9032.4000
 2007 11 06  9332·3800
 2007 11 07  7332·3400
 2007 11 08  6032·3000
 2007 11 09  1632·2700
 2007 11 13  8332·2900
 2007 11 14  5932·2800
 2007 11 15  432·2900
 2007 11 16  6032·3400
 2007 11 19  832·3500
 2007 11 20  4532·3500
 2007 11 21  8032·3400
 2007 11 23  6432.3200
 2007 11 26  4532·3200
 2007 11 27  3632·3200
 2007 11 28  2632.3300
 2007 11 29  032·3000
 2007 11 30  9232·2600
 2007 12 03  6432.3000
 2007 12 04  632.3100
 2007 12 05  6032·3000
 2007 12 06  7632·3100
 2007 12 07  8732.3000
 2007 12 10  732·3200
 2007 12 11  6432.3400
 2007 12 12  4732·3500
 2007 12 13  8432.3600
 2007 12 14  4232·3600
 2007 12 17  5732.4800
 2007 12 18  8132·5200
 2007 12 19  6432.5100
 2007 12 20  4932·5000
 2007 12 21  632.4900
 2007 12 24  7832·4900
 2007 12 26  5732·5300
 2007 12 27  9132·5300
 2007 12 28  732·5000
 2007 12 31  6232.4300
 2008 01 02 2132.4400
 2008 01 03 5632·4300
 2008 01 04 7932.4200
 2008 01 07 8632·4900
 2008 01 08 3632.4600
 2008 01 09 5732·4700
 2008 01 10 6532.4900
 2008 01 11 2332.4700
 2008 01 14 1032.3300
 2008 01 15 3132·2300
 2008 01 16 3532·2700
 2008 01 17 7432.2800
 2008 01 18 7532.3100
 2008 01 21 4232·3460
 2008 01 22 8432·4400
 2008 01 23 6632·4100
 2008 01 24 8632.3400
 2008 01 25 7632.2900
 2008 01 28 2932·3200
 2008 01 29 4832·2900
 2008 01 30 2632·2000
 2008 01 31 4932·1500
 2008 02 01 1532.0300
 2008 02 04 9532·0300
 2008 02 05 132.0000
 2008 02 06 9632·0000
 2008 02 07 1232·0000
 2008 02 08 832.0000
 2008 02 11 4332·0000
 2008 02 12 8131·8700
 2008 02 13 1331·6300
 2008 02 14 1231.6900
 2008 02 15 931.7300
 2008 02 19 9231.6600
 2008 02 20 3831·6300
 2008 02 21 5831.5200
 2008 02 22 7931·3100
 2008 02 25 4231.2500
 2008 02 26 3131·1800
 2008 02 27 2230.9000
 2008 02 28 6230.9000
 2008 02 29 6930.9200
 2008 03 03 6131·0900
 2008 03 04 330·9100
 2008 03 05 8730·8300
 2008 03 06 3530.7000
 2008 03 07 2130.7100
 2008 03 10 2630.6300
 2008 03 11 1330·5800
 2008 03 12 2930·6800
 2008 03 13 3230.6600
 2008 03 14 4330·7400
 2008 03 17 2030·8500
 2008 03 18 6330.7200
 2008 03 19 3830.7100
 2008 03 20 2930.6600
 2008 03 21 1630·5000
 2008 03 24 7630.1900
 2008 03 25 730·0800
 2008 03 26 8429.9900
 2008 03 27 3230·1400
 2008 03 28 2930·3800
 2008 03 31 3330·3700
 2008 04 01 3330·3000
 2008 04 02 2430.3700
 2008 04 03 1230·4100
 2008 04 04 3730·4100
 2008 04 07 2730·4100
 2008 04 08 7430.5200
 2008 04 09 3630·4500
 2008 04 10 6130·3000
 2008 04 11 4130.2900
 2008 04 14 9030.3100
 2008 04 15 4030.2500
 2008 04 16 7530·2400
 2008 04 17 7630.2900
 2008 04 18 230.4100
 2008 04 21 8730.2700
 2008 04 22 7430.2600
 2008 04 23 5730.2900
 2008 04 24 6730.3500
 2008 04 25 6530·3400
 2008 04 28 7630·4200
 2008 04 29 3530·4600
 2008 04 30 6630.4700
 2008 05 01 8630·5100
 2008 05 02 2530.4900
 2008 05 05 8430·4600
 2008 05 06 830·4400
 2008 05 07 8830.6400
 2008 05 08 9130·8500
 2008 05 09 530·7400
 2008 05 12 2230·7900
 2008 05 13 3530.8600
 2008 05 14 6830·9900
 2008 05 15 2430.9100
 2008 05 16 6630.6000
 2008 05 19 1430.4700
 2008 05 20 7530·5400
 2008 05 21 9130·4000
 2008 05 22 2130.3600
 2008 05 23 3830·4900
 2008 05 27 5530·5300
 2008 05 28 8230.4900
 2008 05 29 9530.4400
 2008 05 30 4530.3700
 2008 06 02 7930.1500
 2008 06 03 9630.3700
 2008 06 04 1830.3500
 2008 06 05 9830.3800
 2008 06 06 4130.4100
 2008 06 09 5930·3200
 2008 06 10 4730.4400
 2008 06 11 8430.3400
 2008 06 12 5830.3900
 2008 06 13 2230·4400
 2008 06 16 6430·3800
 2008 06 17 1730.3300
 2008 06 18 7730·3800
 2008 06 19 6030.3900
 2008 06 20 7630·4200
 2008 06 23 3530.4400
 2008 06 24 6530·4000
 2008 06 25 7330·3300
 2008 06 26 1430·3900
 2008 06 27 9930·3700
 2008 06 30 1730.3600
 2008 07 01 8630·3700
 2008 07 02 3530.3800
 2008 07 03 030·4300
 2008 07 04 5230.4200
 2008 07 07 5130.3800
 2008 07 08 2030.3800
 2008 07 09 4830.4000
 2008 07 10 1430.4300
 2008 07 11 4330.3800
 2008 07 14 7730.4000
 2008 07 15 8330·3800
 2008 07 16 7330.3500
 2008 07 17 6130.3500
 2008 07 18 3630·3200
 2008 07 21 6630.3400
 2008 07 22 2230·3400
 2008 07 23 3130·3900
 2008 07 24 5530.4300
 2008 07 25 8630·4500
 2008 07 28 8030·4000
 2008 07 29 530·4800
 2008 07 30 1430·6100
 2008 07 31 5630·7200
 2008 08 01 9330·7500
 2008 08 04 5630·7000
 2008 08 05 2230·7400
 2008 08 06 1430.7400
 2008 08 07 2831·0400
 2008 08 08 8631.2500
 2008 08 11 931·1200
 2008 08 12 2231.1300
 2008 08 13 8031.2200
 2008 08 14 1931.2500
 2008 08 15 3131.3600
 2008 08 18 6931.3100
 2008 08 19 6931·4300
 2008 08 20 731.4000
 2008 08 21 7131.2600
 2008 08 22 6631·3600
 2008 08 25 3831.4200
 2008 08 26 2431·5400
 2008 08 27 3631·5200
 2008 08 28 5331.5400
 2008 08 29 5631·5500
 2008 09 02 7231.8300
 2008 09 03 5631·7900
 2008 09 04 9331·8400
 2008 09 05 1831·8600
 2008 09 08 7531·7700
 2008 09 09 8931.8600
 2008 09 10 7231.9400
 2008 09 11 4232.1200
 2008 09 12 8331.9300
 2008 09 15 1632·0700
 2008 09 16 432.0800
 2008 09 17 7332·0900
 2008 09 18 7332·2200
 2008 09 19 4432·1600
 2008 09 22 2632·0200
 2008 09 23 8131·9100
 2008 09 24 4431.9100
 2008 09 25 532·0400
 2008 09 26 332.1200
 2008 09 29 5832.0500
 2008 09 30 2332.2300
 2008 10 01 5432·1400
 2008 10 02 2132·1400
 2008 10 03 2532.1500
 2008 10 06 5832.3400
 2008 10 07 7432·3700
 2008 10 08 9332·4500
 2008 10 09 2532·4400
 2008 10 10 2732·4400
 2008 10 14 7232·4000
 2008 10 15 5832.3800
 2008 10 16 2832·5500
 2008 10 17 2832.5700
 2008 10 20 7932·5800
 2008 10 21 7732·8000
 2008 10 22 2832·9800
 2008 10 23 8833·4300
 2008 10 24 5133.4250
 2008 10 27 4033·5000
 2008 10 28 4333.4500
 2008 10 29 5733.2000
 2008 10 30 7032·7500
 2008 10 31 5932·9700
 2008 11 03 1832·8600
 2008 11 04 1132.8600
 2008 11 05 4432.8200
 2008 11 06 7232·8000
 2008 11 07 2332·8100
 2008 11 10 4932.7700
 2008 11 12 332·9500
 2008 11 13 4233·1800
 2008 11 14 5133·0500
 2008 11 17 9733·1600
 2008 11 18 433.2300
 2008 11 19 5633·2600
 2008 11 20 2133.4200
 2008 11 21 533·4000
 2008 11 24 2933·4000
 2008 11 25 2833·3400
 2008 11 26 7833.2500
 2008 11 28 5033.2900
 2008 12 01 8533.3300
 2008 12 02 9533.4100
 2008 12 03 9033.5200
 2008 12 04 3133·5200
 2008 12 05 333.5500
 2008 12 08 2033.4700
 2008 12 09 5233·4800
 2008 12 10 7333·4500
 2008 12 11 3933.2600
 2008 12 12 9233·2600
 2008 12 15 8433.1900
 2008 12 16 2733·0200
 2008 12 17 7633.5800
 2008 12 18 2332.4500
 2008 12 19 2832.4500
 2008 12 22 6932·9400
 2008 12 23 2033·0100
 2008 12 24 5133·0300
 2008 12 26 5532·9900
 2008 12 29 9932·9900
 2008 12 30 332.7600
 2008 12 31 3932·7600
 2009 01 02  5832.8200
 2009 01 05  4233·0000
 2009 01 06  8133·1000
 2009 01 07  7433·0300
 2009 01 08  5633.1000
 2009 01 09  4833.1400
 2009 01 12  3633·2500
 2009 01 13  7133.2300
 2009 01 14  9433·2000
 2009 01 15  9433·3600
 2009 01 16  7533.3400
 2009 01 20  6533·6300
 2009 01 21  4133·5800
 2009 01 22  7933.5300
 2009 01 23  2933·6800
 2009 01 26  2233.6800
 2009 01 27  9133.6800
 2009 01 28  2833.6800
 2009 01 29  5533·6600
 2009 01 30  2733·7000
 2009 02 02  6433.7000
 2009 02 03  9333.7200
 2009 02 04  3433·6600
 2009 02 05  9533·6600
 2009 02 06  233·6100
 2009 02 09  4833·7100
 2009 02 10  7433.9500
 2009 02 11  6333·9700
 2009 02 12  7634·0200
 2009 02 13  9534.0300
 2009 02 17  534·5800
 2009 02 18  9434.6300
 2009 02 19  7934.5800
 2009 02 20  5734·8000
 2009 02 23  8534.6100
 2009 02 24  7634.7300
 2009 02 25  3134.7400
 2009 02 26  8734.8400
 2009 02 27  9535.0000
 2009 03 02  2235.2100
 2009 03 03  7535·0800
 2009 03 04  5835·0500
 2009 03 05  4234.9300
 2009 03 06  6934.6600
 2009 03 09  8234.8100
 2009 03 10  7234.5800
 2009 03 11  5734.4600
 2009 03 12  8134·4800
 2009 03 13  4534.4900
 2009 03 16  5434.4000
 2009 03 17  9734.2100
 2009 03 18  4534.1800
 2009 03 19  8333·9000
 2009 03 20  5433·7500
 2009 03 23  4433.7700
 2009 03 24  7533.7700
 2009 03 25  4033.8200
 2009 03 26  4833·7500
 2009 03 27  433·7600
 2009 03 30  833·7600
 2009 03 31  8633.8700
 2009 04 01  3633·8200
 2009 04 02  933·0500
 2009 04 03  833.1600
 2009 04 06  1533·1000
 2009 04 07  4433·6000
 2009 04 08  1633·8800
 2009 04 09  6133.7400
 2009 04 10  4533·7800
 2009 04 13  2133·6800
 2009 04 14  633.6100
 2009 04 15  8133.7800
 2009 04 16  2133·8000
 2009 04 17  4332·9900
 2009 04 20  8533·8200
 2009 04 21  633·8500
 2009 04 22  1233.8500
 2009 04 23  1233.8100
 2009 04 24  8733·6900
 2009 04 27  9933·7200
 2009 04 28  1333.7900
 2009 04 29  5133·6400
 2009 04 30  6633.0600
 2009 05 01  4733·1400
 2009 05 04  4232·9900
 2009 05 05  1133·0200
 2009 05 06  533·1400
 2009 05 07  6433.1100
 2009 05 08  4333.0100
 2009 05 11  6932·9300
 2009 05 12  1132·8300
 2009 05 13  8732·9100
 2009 05 14  8632.9500
 2009 05 15  2332.9200
 2009 05 18  1532.9800
 2009 05 19  7932·8500
 2009 05 20  6532.8000
 2009 05 21  132.7100
 2009 05 22  7332·5500
 2009 05 26  2932.6300
 2009 05 27  9832·7200
 2009 05 28  5132·6300
 2009 05 29  6832.5700
 2009 06 01  4832·3600
 2009 06 02  3132.3700
 2009 06 03  4932.4900
 2009 06 04  632.5800
 2009 06 05  7632·6400
 2009 06 08  3232·8700
 2009 06 09  9732.7400
 2009 06 10  1932.6800
 2009 06 11  7432.7200
 2009 06 12  9532·7900
 2009 06 15  1832.9400
 2009 06 16  6232.8700
 2009 06 17  3232.9600
 2009 06 18  4032.8800
 2009 06 19  6432·8600
 2009 06 22  1932·8900
 2009 06 23  6032·8800
 2009 06 24  1032.8500
 2009 06 25  1032·9500
 2009 06 26  9532.9500
 2009 06 29  9932.9000
 2009 06 30  7532·7700
 2009 07 01  5632.6900
 2009 07 02  2332·9000
 2009 07 03  932.8700
 2009 07 06  2932·9800
 2009 07 07  2832.9600
 2009 07 08  5833.0100
 2009 07 09  8032·9500
 2009 07 10  9133.0400
 2009 07 13  7633·1300
 2009 07 14  8333·0780
 2009 07 15  2432·8700
 2009 07 16  632·8700
 2009 07 17  7632·8600
 2009 07 20  432.7500
 2009 07 21  7932·7500
 2009 07 22  4132.8200
 2009 07 23  2732.7400
 2009 07 24  5232·8100
 2009 07 27  832·8500
 2009 07 28  9232·7250
 2009 07 29  5632·8600
 2009 07 30  8632·8000
 2009 07 31  9932·8000
 2009 08 03  7832.8000
 2009 08 04  1332·6500
 2009 08 05  8532·7100
 2009 08 06  6532.7300
 2009 08 07  4232·7500
 2009 08 10  7232·7800
 2009 08 11  5632.9100
 2009 08 12  4332.8300
 2009 08 13  5432·8760
 2009 08 14  3532.9000
 2009 08 17  3332.9800
 2009 08 18  9732·9530
 2009 08 19  933.0200
 2009 08 20  2732·8900
 2009 08 21  7032.8400
 2009 08 24  1532.7900
 2009 08 25  2432·9160
 2009 08 26  9832.9700
 2009 08 27  4932·9000
 2009 08 28  832·8800
 2009 08 31  4532·9100
 2009 09 01  2332·9000
 2009 09 02  7832.8600
 2009 09 03  1632.8500
 2009 09 04  4032·8900
 2009 09 08  432·6500
 2009 09 09  8832.6600
 2009 09 10  132.6800
 2009 09 11  432·5400
 2009 09 14  6532·6100
 2009 09 15  3632.5700
 2009 09 16  5132·4300
 2009 09 17  5532.4000
 2009 09 18  5732.4000
 2009 09 21  232.3900
 2009 09 22  7832.3200
 2009 09 23  3832.3600
 2009 09 24  5532·3900
 2009 09 25  9532·4100
 2009 09 28  2232·4000
 2009 09 29  2332.4600
 2009 09 30  5932.0300
 2009 10 01  4432.1400
 2009 10 02  4432·2800
 2009 10 05  232.1500
 2009 10 06  9632.1000
 2009 10 07  832.0400
 2009 10 08  3232.0800
 2009 10 09  9632.2600
 2009 10 13  1532.2600
 2009 10 14  6832.2200
 2009 10 15  032·2300
 2009 10 16  4832·2500
 2009 10 19  9132·3100
 2009 10 20  3032·2700
 2009 10 21  8632·3500
 2009 10 22  2832·4000
 2009 10 23  2632.3900
 2009 10 26  2632·3900
 2009 10 27  5132.4600
 2009 10 28  2932·4400
 2009 10 29  4432.4800
 2009 10 30  1332.6100
 2009 11 02  8532.5000
 2009 11 03  7232.5800
 2009 11 04  9732·5100
 2009 11 05  7232.4700
 2009 11 06  9932·5100
 2009 11 09  9932.3000
 2009 11 10  5832·3600
 2009 11 12  1032.3400
 2009 11 13  3332.1800
 2009 11 16  8032.1700
 2009 11 17  2932·1300
 2009 11 18  5832.1200
 2009 11 19  4832·3700
 2009 11 20  1032.3800
 2009 11 23  3632·2200
 2009 11 24  7432.2400
 2009 11 25  3332.2500
 2009 11 27  732.2300
 2009 11 30  2732.2000
 2009 12 01  3832.1300
 2009 12 02  132·1200
 2009 12 03  1632·1000
 2009 12 04  8032.1600
 2009 12 07  5932.3000
 2009 12 08  8932·2200
 2009 12 09  532.2500
 2009 12 10  9432·2900
 2009 12 11  6632.1700
 2009 12 14  6032.2800
 2009 12 15  7032.3100
 2009 12 16  9532.3100
 2009 12 17  1732.3200
 2009 12 18  232·3800
 2009 12 21  2832·3500
 2009 12 22  3232.3500
 2009 12 23  9332·3600
 2009 12 24  2932·2900
 2009 12 28  2432.2800
 2009 12 29  8232·3200
 2009 12 30  232·1700
 2009 12 31  7731·9500
 2010 01 04 2831·6500
 2010 01 05 4531.8900
 2010 01 06 7431.8300
 2010 01 07 1131·8500
 2010 01 08 3331.8200
 2010 01 11 4631·7500
 2010 01 12 6631·8000
 2010 01 13 1731·7500
 2010 01 14 5831.7500
 2010 01 15 3631·7900
 2010 01 19 6131.8300
 2010 01 20 931·9700
 2010 01 21 4831.9200
 2010 01 22 9031.9800
 2010 01 25 6431.9100
 2010 01 26 2532·0400
 2010 01 27 7232·0100
 2010 01 28 831·9700
 2010 01 29 731·9400
 2010 02 01 2732.0400
 2010 02 02 2432.0400
 2010 02 03 1531.9800
 2010 02 04 4832.0700
 2010 02 05 332.1000
 2010 02 08 2332.1400
 2010 02 09 6332·0500
 2010 02 10 6732·0800
 2010 02 11 6632.0500
 2010 02 12 1432·0800
 2010 02 16 2732·0700
 2010 02 17 7131.9900
 2010 02 18 5532·0400
 2010 02 19 6432.0800
 2010 02 22 732·0200
 2010 02 23 9232·0800
 2010 02 24 3232·0600
 2010 02 25 7032.0900
 2010 02 26 2732.1200
 2010 03 01 8632·0400
 2010 03 02 8432·0100
 2010 03 03 4831.9500
 2010 03 04 4031·9400
 2010 03 05 3531.9100
 2010 03 08 2631·8500
 2010 03 09 4531·8000
 2010 03 10 2031·8300
 2010 03 11 4731·7500
 2010 03 12 9431·7300
 2010 03 15 2931.8300
 2010 03 16 6731·8100
 2010 03 17 5131·7000
 2010 03 18 5231.7400
 2010 03 19 9331.7300
 2010 03 22 731.7900
 2010 03 23 631.8200
 2010 03 24 8731·8100
 2010 03 25 5831·8300
 2010 03 26 9031.8700
 2010 03 29 9231·8200
 2010 03 30 1231.7800
 2010 03 31 6831.7300
 2010 04 01 9331·7400
 2010 04 02 1731.7400
 2010 04 05 6631·7000
 2010 04 06 9031·6700
 2010 04 07 1431·5800
 2010 04 08 1131·6000
 2010 04 09 1131·5300
 2010 04 12 2131·5200
 2010 04 13 7931.5570
 2010 04 14 3231.3800
 2010 04 15 3531·3500
 2010 04 16 7831.3500
 2010 04 19 4031.4800
 2010 04 20 6231.3900
 2010 04 21 5131.3800
 2010 04 22 631·4200
 2010 04 23 7131.3800
 2010 04 26 631·3100
 2010 04 27 9731.3400
 2010 04 28 7531.4600
 2010 04 29 7231·3000
 2010 04 30 9731·3100
 2010 05 03 3531.4000
 2010 05 04 7731·4200
 2010 05 05 6931·5400
 2010 05 06 9131.6700
 2010 05 07 5431.7700
 2010 05 10 3331.5600
 2010 05 11 1331·6400
 2010 05 12 6931·6600
 2010 05 13 6631.6400
 2010 05 14 8631·7800
 2010 05 17 7931.8500
 2010 05 18 3931.8300
 2010 05 19 1032.0400
 2010 05 20 632.1000
 2010 05 21 6732·1500
 2010 05 24 3332·1000
 2010 05 25 4832·3300
 2010 05 26 8732·1800
 2010 05 27 232.0300
 2010 05 28 632·0000
 2010 06 01 6932·3300
 2010 06 02 4732.1800
 2010 06 03 3532·1600
 2010 06 04 4032·2500
 2010 06 07 8432.4200
 2010 06 08 3232·4300
 2010 06 09 4232·4000
 2010 06 10 4232.3800
 2010 06 11 3232.4000
 2010 06 14 1032·2000
 2010 06 15 2332·2800
 2010 06 16 4432.2200
 2010 06 17 7632.2200
 2010 06 18 7532·1200
 2010 06 21 231·7400
 2010 06 22 232·0800
 2010 06 23 431·9880
 2010 06 24 4732·0260
 2010 06 25 3132.0700
 2010 06 28 9932·0400
 2010 06 29 2932·1700
 2010 06 30 6932·2700
 2010 07 01 8632·1900
 2010 07 02 3932.2100
 2010 07 06 8832·1800
 2010 07 07 1132·1600
 2010 07 08 6532·1030
 2010 07 09 5632.0500
 2010 07 12 4432·0800
 2010 07 13 6732·1300
 2010 07 14 9532.1100
 2010 07 15 632.1100
 2010 07 16 8632.0800
 2010 07 19 5632.1400
 2010 07 20 2732·1600
 2010 07 21 7032.1400
 2010 07 22 2532.1000
 2010 07 23 2232·0900
 2010 07 26 3432.0600
 2010 07 27 5631·9800
 2010 07 28 132·0000
 2010 07 29 3531·9400
 2010 07 30 1931.9500
 2010 08 02 9431.7600
 2010 08 03 7631·7500
 2010 08 04 8831·7900
 2010 08 05 631.7600
 2010 08 06 4131·7000
 2010 08 09 3831·6500
 2010 08 10 031.7500
 2010 08 11 4631·8000
 2010 08 12 8031.9200
 2010 08 13 9931·9000
 2010 08 16 1631·9200
 2010 08 17 1331·8600
 2010 08 18 1631.8500
 2010 08 19 9831.8900
 2010 08 20 631.9200
 2010 08 23 931·9000
 2010 08 24 8231·9800
 2010 08 25 9832·0200
 2010 08 26 6232.0000
 2010 08 27 5931·9800
 2010 08 30 3332·0200
 2010 08 31 8632.0100
 2010 09 01 431·9900
 2010 09 02 1331·9600
 2010 09 03 5231·8700
 2010 09 07 7531.9400
 2010 09 08 7731.9000
 2010 09 09 4731.8400
 2010 09 10 4631.8200
 2010 09 13 331.6800
 2010 09 14 4931·7200
 2010 09 15 6131·7200
 2010 09 16 4531.6600
 2010 09 17 3431.6500
 2010 09 20 1531·6300
 2010 09 21 8031·5800
 2010 09 22 731.5200
 2010 09 23 5431·5400
 2010 09 24 9331.3400
 2010 09 27 5531.3500
 2010 09 28 1331·4100
 2010 09 29 7831·1500
 2010 09 30 2831.1900
 2010 10 01 6231.3000
 2010 10 04 7031.2400
 2010 10 05 4231.0600
 2010 10 06 8930·8600
 2010 10 07 9930.7400
 2010 10 08 930.8400
 2010 10 12 1030.9800
 2010 10 13 7130·8400
 2010 10 14 9430·6600
 2010 10 15 8730·6600
 2010 10 18 6930.7500
 2010 10 19 9230.8900
 2010 10 20 9630·8300
 2010 10 21 8730·7400
 2010 10 22 3330·8300
 2010 10 25 9630.4200
 2010 10 26 8130.6500
 2010 10 27 1330·7400
 2010 10 28 3930·6300
 2010 10 29 5330.6000
 2010 11 01 4930·5000
 2010 11 02 9930·4500
 2010 11 03 5030·4200
 2010 11 04 5630.1700
 2010 11 05 2530.1900
 2010 11 08 030·1800
 2010 11 09 5430.1400
 2010 11 10 2530·1200
 2010 11 11 6130·0450
 2010 11 12 9830.2200
 2010 11 15 6530·1900
 2010 11 16 430·2500
 2010 11 17 3130·4400
 2010 11 18 130.2700
 2010 11 19 1930·2700
 2010 11 22 6330.1500
 2010 11 23 3530·5100
 2010 11 24 3830·4400
 2010 11 26 8030.4600
 2010 11 29 9530·5200
 2010 11 30 9930.4700
 2010 12 01 6930·3700
 2010 12 02 3530·3400
 2010 12 03 1930·2200
 2010 12 06 7430·1400
 2010 12 07 7330·0800
 2010 12 08 9930·1600
 2010 12 09 7930·1600
 2010 12 10 3530.1700
 2010 12 13 5730·0100
 2010 12 14 729.8900
 2010 12 15 4629.8700
 2010 12 16 8229·8500
 2010 12 17 5429·9000
 2010 12 20 2429·9200
 2010 12 21 1229.8500
 2010 12 22 4129.8200
 2010 12 23 1929.8200
 2010 12 27 3729.4800
 2010 12 28 9729·4600
 2010 12 29 6229·2800
 2010 12 30 3529.1400
 2011 01 03  6029·0800
 2011 01 04  4529·1700
 2011 01 05  2029.1700
 2011 01 06  829.2600
 2011 01 07  2929.3600
 2011 01 10  2629.2600
 2011 01 11  1629·1300
 2011 01 12  7029.1800
 2011 01 13  828.9800
 2011 01 14  3329·0200
 2011 01 18  7629·0200
 2011 01 19  7729.0200
 2011 01 20  8529.2400
 2011 01 21  8529·0800
 2011 01 24  4829·0500
 2011 01 25  1129·0200
 2011 01 26  7329.0600
 2011 01 27  2729.0300
 2011 01 28  1029.0500
 2011 01 31  7829·0300
 2011 02 01  929·0200
 2011 02 02  2829.0200
 2011 02 03  6229·0300
 2011 02 04  1129.0300
 2011 02 07  5729.0300
 2011 02 08  8228.9000
 2011 02 09  2828·7800
 2011 02 10  6628.9300
 2011 02 11  429.1700
 2011 02 14  829.3500
 2011 02 15  5929·4300
 2011 02 16  2429.4300
 2011 02 17  6329·4200
 2011 02 18  5029·4000
 2011 02 22  3129·5300
 2011 02 23  9329.5700
 2011 02 24  7229·7600
 2011 02 25  7829·7400
 2011 02 28  4329.7400
 2011 03 01  329·5400
 2011 03 02  9529.6300
 2011 03 03  8529·4700
 2011 03 04  2229.3600
 2011 03 07  1229.3500
 2011 03 08  1829.4200
 2011 03 09  9129.3500
 2011 03 10  1829·4600
 2011 03 11  129.5600
 2011 03 14  5529.4800
 2011 03 15  4029.5400
 2011 03 16  629·5300
 2011 03 17  7629·5500
 2011 03 18  4429·5900
 2011 03 21  029.5600
 2011 03 22  8729·5600
 2011 03 23  7029·5700
 2011 03 24  4729.5700
 2011 03 25  6729·4300
 2011 03 28  8529·4800
 2011 03 29  4029·4700
 2011 03 30  5329·4700
 2011 03 31  5929.4000
 2011 04 01  5229.2500
 2011 04 04  6529.2400
 2011 04 05  7429·3100
 2011 04 06  2028·9900
 2011 04 07  6228·9400
 2011 04 08  5428·9200
 2011 04 11  4928·9800
 2011 04 12  2029·0800
 2011 04 13  1629.0000
 2011 04 14  3829.0000
 2011 04 15  3929·0400
 2011 04 18  5229.0800
 2011 04 19  4029.0700
 2011 04 20  7429·0000
 2011 04 21  3428·8500
 2011 04 22  3628.8800
 2011 04 25  8428·8900
 2011 04 26  4328·9000
 2011 04 27  4628·8600
 2011 04 28  1728.6800
 2011 04 29  2328·6700
 2011 05 02  5128·6700
 2011 05 03  1228.5600
 2011 05 04  6228.5600
 2011 05 05  5728.6200
 2011 05 06  3228·6000
 2011 05 09  9628·6100
 2011 05 10  6628.5900
 2011 05 11  1328·5000
 2011 05 12  4028·5800
 2011 05 13  8628.6400
 2011 05 16  4928·8000
 2011 05 17  4028.8400
 2011 05 18  5828·8400
 2011 05 19  9428·8200
 2011 05 20  5428.8100
 2011 05 23  1428.9000
 2011 05 24  9328.9200
 2011 05 25  5928·9900
 2011 05 26  5128.8900
 2011 05 27  3528·8700
 2011 05 31  7628·6400
 2011 06 01  4228·5800
 2011 06 02  3428.7700
 2011 06 03  2828·6600
 2011 06 06  6328·6200
 2011 06 07  3328.7200
 2011 06 08  2128.7100
 2011 06 09  4528·7100
 2011 06 10  3728.7800
 2011 06 13  4428.8200
 2011 06 14  5828·8400
 2011 06 15  6028.8200
 2011 06 16  328·9200
 2011 06 17  1328·9900
 2011 06 20  1328.9500
 2011 06 21  7428·8600
 2011 06 22  9528·8400
 2011 06 23  328·8600
 2011 06 24  8028.8800
 2011 06 27  1128·9400
 2011 06 28  6828·9000
 2011 06 29  228.9000
 2011 06 30  7828·7900
 2011 07 01  2428·7500
 2011 07 05  328.7700
 2011 07 06  2228.8300
 2011 07 07  5328·8100
 2011 07 08  8628.7500
 2011 07 11  828.8200
 2011 07 12  228.9100
 2011 07 13  7228.8700
 2011 07 14  9928·8100
 2011 07 15  1528.8700
 2011 07 18  428·9300
 2011 07 19  3028·8800
 2011 07 20  8728·8600
 2011 07 21  7928·8800
 2011 07 22  1628·8100
 2011 07 25  4528.8500
 2011 07 26  228·8200
 2011 07 27  8328.7700
 2011 07 28  5128.8300
 2011 07 29  6428·8800
 2011 08 01  1828.8000
 2011 08 02  3228·8600
 2011 08 03  4828.9200
 2011 08 04  5328.9400
 2011 08 05  3629.0100
 2011 08 08  6028.9800
 2011 08 09  6929.0200
 2011 08 10  828·9500
 2011 08 11  8128.9800
 2011 08 12  2228·9700
 2011 08 15  128.9400
 2011 08 16  4728.9200
 2011 08 17  428.9500
 2011 08 18  028·9700
 2011 08 19  5829.0000
 2011 08 22  1629·0100
 2011 08 23  7928.9600
 2011 08 24  129·0100
 2011 08 25  7829·0000
 2011 08 26  8229·0300
 2011 08 29  929.0200
 2011 08 30  5629·0200
 2011 08 31  2328·9900
 2011 09 01  4028.9300
 2011 09 02  1729·0000
 2011 09 06  2229.1000
 2011 09 07  8229·1000
 2011 09 08  929·1400
 2011 09 09  5429·2000
 2011 09 12  8029.2800
 2011 09 13  6729·4700
 2011 09 14  3429·5700
 2011 09 15  9629.6200
 2011 09 16  3829.5400
 2011 09 19  1629.7300
 2011 09 20  8329.8800
 2011 09 21  4329·9400
 2011 09 22  2730.4000
 2011 09 23  9230.3800
 2011 09 26  5130.4800
 2011 09 27  2130.4600
 2011 09 28  330.4100
 2011 09 29  8330·4500
 2011 09 30  5630·4500
 2011 10 03  7930.6200
 2011 10 04  4930.6700
 2011 10 05  230.6200
 2011 10 06  4330·6000
 2011 10 07  9330·4700
 2011 10 11  7030·3200
 2011 10 12  8730·3500
 2011 10 13  8130·2600
 2011 10 14  6430·2800
 2011 10 17  9930.1100
 2011 10 18  130.1600
 2011 10 19  6530.1200
 2011 10 20  1730·2500
 2011 10 21  9230·2700
 2011 10 24  3130.0600
 2011 10 25  1230.1100
 2011 10 26  330.1000
 2011 10 27  3030.0400
 2011 10 28  9029.8600
 2011 10 31  6929.9100
 2011 11 01  9630·0700
 2011 11 02  2130·0800
 2011 11 03  1730·2000
 2011 11 04  230.0200
 2011 11 07  9730·1200
 2011 11 08  9630·1000
 2011 11 09  7430·0500
 2011 11 10  830.2300
 2011 11 14  3130·1700
 2011 11 15  1230.2400
 2011 11 16  4930.2100
 2011 11 17  430.1900
 2011 11 18  5030·2400
 2011 11 21  5030.3300
 2011 11 22  5530.3000
 2011 11 23  3530·3900
 2011 11 25  2830·4300
 2011 11 28  1630·3700
 2011 11 29  3030·3800
 2011 11 30  7030·3100
 2011 12 01  6630·1000
 2011 12 02  4430·1400
 2011 12 05  3630.1300
 2011 12 06  430·2200
 2011 12 07  8830.1500
 2011 12 08  8830.1600
 2011 12 09  6330·2100
 2011 12 12  5530·2000
 2011 12 13  4630·2400
 2011 12 14  3230.3200
 2011 12 15  2230·3600
 2011 12 16  6830.3500
 2011 12 19  1630·3800
 2011 12 20  8130.3300
 2011 12 21  5130·2800
 2011 12 22  1130·2500
 2011 12 23  9630·2700
 2011 12 27  6730.3000
 2011 12 28  1430.3500
 2011 12 29  7930.2500
 2011 12 30  1330.2700
 2012 01 03 4730·2800
 2012 01 04 9730.2700
 2012 01 05 9130·2400
 2012 01 06 1730.2300
 2012 01 09 230.1700
 2012 01 10 1530·0300
 2012 01 11 9129.9600
 2012 01 12 8329.9600
 2012 01 13 4029·9800
 2012 01 17 529·9500
 2012 01 18 4929·9600
 2012 01 19 1329·9500
 2012 01 20 9129.9500
 2012 01 23 3029·9500
 2012 01 24 5829.8700
 2012 01 25 3029.9500
 2012 01 26 1229·9600
 2012 01 27 7829·7500
 2012 01 30 3729.7800
 2012 01 31 8629.6100
 2012 02 01 8629·6490
 2012 02 02 6129.4700
 2012 02 03 3129·4700
 2012 02 06 5629.6000
 2012 02 07 1829·5300
 2012 02 08 1829·5100
 2012 02 09 929·4600
 2012 02 10 4129.5600
 2012 02 13 4029.4700
 2012 02 14 1229·5600
 2012 02 15 6529·5100
 2012 02 16 6529·5500
 2012 02 17 929.5600
 2012 02 21 2929·5800
 2012 02 22 1829.5900
 2012 02 23 7929.5800
 2012 02 24 729·5300
 2012 02 27 8429·5700
 2012 02 28 1229.5600
 2012 02 29 5929.3700
 2012 03 01 4029·3700
 2012 03 02 1429.4300
 2012 03 05 1729·4800
 2012 03 06 529·5180
 2012 03 07 4029.5200
 2012 03 08 8329.4700
 2012 03 09 2629·4100
 2012 03 12 4329·5500
 2012 03 13 6329·5100
 2012 03 14 7729·5400
 2012 03 15 5929·5300
 2012 03 16 2229.5400
 2012 03 19 9129.4900
 2012 03 20 929·5600
 2012 03 21 5929·5500
 2012 03 22 1829.5400
 2012 03 23 3129·5600
 2012 03 26 1929.6100
 2012 03 27 9729.5500
 2012 03 28 3129·5400
 2012 03 29 1529·5800
 2012 03 30 6829·5000
 2012 04 02 6529.4900
 2012 04 03 8829.4600
 2012 04 04 9829·5200
 2012 04 05 4529.5000
 2012 04 06 8429·5000
 2012 04 09 3829·5500
 2012 04 10 6429.5400
 2012 04 11 6129.5000
 2012 04 12 9729.4500
 2012 04 13 5629.4800
 2012 04 16 1729.4900
 2012 04 17 5729·4800
 2012 04 18 7429·4900
 2012 04 19 4429·4900
 2012 04 20 9129.4500
 2012 04 23 9329·4800
 2012 04 24 929.4500
 2012 04 25 2629.4100
 2012 04 26 4129.2300
 2012 04 27 5829.2000
 2012 04 30 2029.1500
 2012 05 01 5329.1100
 2012 05 02 4929.1800
 2012 05 03 6629.2300
 2012 05 04 5229.2400
 2012 05 07 029.3500
 2012 05 08 2229.3200
 2012 05 09 5329.3500
 2012 05 10 7429.3200
 2012 05 11 6829.3600
 2012 05 14 9229.5500
 2012 05 15 8229·5500
 2012 05 16 8029.6300
 2012 05 17 8129.5600
 2012 05 18 1529.5600
 2012 05 21 4329.4700
 2012 05 22 9029·4900
 2012 05 23 9229.5900
 2012 05 24 7229·5500
 2012 05 25 4729.6000
 2012 05 29 4729.6200
 2012 05 30 7429.7700
 2012 05 31 7129.8700
 2012 06 01 3229·9300
 2012 06 04 2130·0200
 2012 06 05 2829.9300
 2012 06 06 4329·8600
 2012 06 07 6229.7800
 2012 06 08 629.9400
 2012 06 11 8029·9100
 2012 06 12 4529.9400
 2012 06 13 2329.9200
 2012 06 14 2029.9300
 2012 06 15 7929.8900
 2012 06 18 5829.9300
 2012 06 19 3029·8500
 2012 06 20 929·8400
 2012 06 21 329·8300
 2012 06 22 9029.9100
 2012 06 25 2029·9700
 2012 06 26 4029·9700
 2012 06 27 4929·9200
 2012 06 28 7029.9400
 2012 06 29 5529·8000
 2012 07 02 1029·9000
 2012 07 03 4629·8100
 2012 07 05 5829·8500
 2012 07 06 2429.9300
 2012 07 09 3529·9500
 2012 07 10 4129·9300
 2012 07 11 3329·9200
 2012 07 12 4030·0400
 2012 07 13 6129.9300
 2012 07 16 1229.9600
 2012 07 17 229·9500
 2012 07 18 4129·9800
 2012 07 19 5729·9400
 2012 07 20 5829·9700
 2012 07 23 9830·1100
 2012 07 24 8830·1200
 2012 07 25 1730.1300
 2012 07 26 430.0800
 2012 07 27 7730.0200
 2012 07 30 7130.0000
 2012 07 31 6029.9100
 2012 08 01 229·9500
 2012 08 02 2030.0300
 2012 08 03 329.9200
 2012 08 06 3029.9000
 2012 08 07 2629·9000
 2012 08 08 3429·9700
 2012 08 09 2029.9200
 2012 08 10 9629.9300
 2012 08 13 7729·9700
 2012 08 14 5129.9500
 2012 08 15 8629·9800
 2012 08 16 5329.9700
 2012 08 17 8029·9900
 2012 08 20 2829·9800
 2012 08 21 8929·9100
 2012 08 22 2029·9400
 2012 08 23 8629·9600
 2012 08 24 4529.9400
 2012 08 27 4229.9400
 2012 08 28 4029.9100
 2012 08 29 7129·9200
 2012 08 30 1029.9300
 2012 08 31 8229.8700
 2012 09 04 8329·8200
 2012 09 05 3329.8300
 2012 09 06 5529·7600
 2012 09 07 7329.6800
 2012 09 10 4329.6300
 2012 09 11 9929.5900
 2012 09 12 3529.5800
 2012 09 13 329.5800
 2012 09 14 3929.3100
 2012 09 17 2029·2700
 2012 09 18 3329.3500
 2012 09 19 8329·3400
 2012 09 20 1629.3200
 2012 09 21 7029.2700
 2012 09 24 5629.3400
 2012 09 25 5329·3200
 2012 09 26 4229.4100
 2012 09 27 5029·3600
 2012 09 28 3429.2900
 2012 10 01 7529·2700
 2012 10 02 1229.2700
 2012 10 03 8629.2900
 2012 10 04 2529.2800
 2012 10 05 3729.1800
 2012 10 09 4429.3100
 2012 10 10 2829·3000
 2012 10 11 1029.2300
 2012 10 12 5229·1900
 2012 10 15 8329·2100
 2012 10 16 5029.1700
 2012 10 17 9529·1500
 2012 10 18 5729·2200
 2012 10 19 9829.2600
 2012 10 22 5429.2200
 2012 10 23 1429·3100
 2012 10 24 1729·2800
 2012 10 25 8429.2200
 2012 10 26 6529·2600
 2012 10 29 2129·2800
 2012 10 30 1729·2200
 2012 10 31 5829·2000
 2012 11 01 3429·2000
 2012 11 02 9929·2300
 2012 11 05 7229·2600
 2012 11 06 6629.2400
 2012 11 07 3529.1400
 2012 11 08 5429.1000
 2012 11 09 2029·0200
 2012 11 13 7728·9900
 2012 11 14 7028·9600
 2012 11 15 1929.0300
 2012 11 16 2329·1600
 2012 11 19 8429.1100
 2012 11 20 6229.1000
 2012 11 21 4929.1200
 2012 11 23 6829.1200
 2012 11 26 729.0900
 2012 11 27 6429·1200
 2012 11 28 2629·1500
 2012 11 29 7029·0800
 2012 11 30 9129·0700
 2012 12 03 5029·0700
 2012 12 04 5729.1000
 2012 12 05 6629·0700
 2012 12 06 329.0600
 2012 12 07 2129.0500
 2012 12 10 7429.0700
 2012 12 11 1829.0400
 2012 12 12 3829·0400
 2012 12 13 229·0600
 2012 12 14 3329·0400
 2012 12 17 1529·0300
 2012 12 18 1629·0200
 2012 12 19 4429·0000
 2012 12 20 1629.0300
 2012 12 21 7029.0500
 2012 12 24 8129·0500
 2012 12 26 2129.0000
 2012 12 27 3029·0300
 2012 12 28 2029·0300
 2012 12 31 129.0500
 2013 01 02  3429.0000
 2013 01 03  528.9900
 2013 01 04  2829.0200
 2013 01 07  7128·9900
 2013 01 08  929.0300
 2013 01 09  029·0000
 2013 01 10  8328.9300
 2013 01 11  1028·9300
 2013 01 14  9728.9500
 2013 01 15  9428.9500
 2013 01 16  9628.9800
 2013 01 17  6328.9600
 2013 01 18  7128.9700
 2013 01 22  9628.9800
 2013 01 23  729·0000
 2013 01 24  9729.0700
 2013 01 25  3429.3200
 2013 01 28  3729·5100
 2013 01 29  7829.4500
 2013 01 30  829·5300
 2013 01 31  1029·5400
 2013 02 01  7329.5900
 2013 02 04  9629·6000
 2013 02 05  1429.5200
 2013 02 06  4929.5900
 2013 02 07  8529.6100
 2013 02 08  7529·7000
 2013 02 11  6029.7300
 2013 02 12  2729·7100
 2013 02 13  8229·7000
 2013 02 14  5329.6200
 2013 02 15  1529·6100
 2013 02 19  4529·5200
 2013 02 20  9429.5500
 2013 02 21  9229.6600
 2013 02 22  7329.6400
 2013 02 25  2729·6500
 2013 02 26  7729·6800
 2013 02 27  8029·6600
 2013 02 28  5329·6700
 2013 03 01  2529.6600
 2013 03 04  1529·7000
 2013 03 05  3129·6300
 2013 03 06  9929.6400
 2013 03 07  1329.6300
 2013 03 08  1229.6800
 2013 03 11  8229·6900
 2013 03 12  8029·6700
 2013 03 13  9229·7000
 2013 03 14  129.7200
 2013 03 15  9529·7200
 2013 03 18  9229·7500
 2013 03 19  8829.7600
 2013 03 20  3929·7700
 2013 03 21  6029.8000
 2013 03 22  5129.8700
 2013 03 25  5029·8600
 2013 03 26  729·8300
 2013 03 27  8929·8800
 2013 03 28  429.8700
 2013 03 29  5429·8100
 2013 04 01  1129.8600
 2013 04 02  1929·8700
 2013 04 03  1829.8600
 2013 04 04  129.9300
 2013 04 05  8429.9500
 2013 04 08  1430.0600
 2013 04 09  8930.0100
 2013 04 10  1629.9600
 2013 04 11  8229·9100
 2013 04 12  6129·9500
 2013 04 15  3529.9000
 2013 04 16  4929.8500
 2013 04 17  8729.8800
 2013 04 18  7429.8600
 2013 04 19  029.7700
 2013 04 22  7529·8100
 2013 04 23  529.7900
 2013 04 24  8929.7600
 2013 04 25  5329·6400
 2013 04 26  9629.5900
 2013 04 29  6829.4600
 2013 04 30  7129·5200
 2013 05 01  9029.5000
 2013 05 02  3629.5500
 2013 05 03  3229.5300
 2013 05 06  729·5600
 2013 05 07  2829.5200
 2013 05 08  4629.3100
 2013 05 09  8029.4200
 2013 05 10  1029.7000
 2013 05 13  1229.8700
 2013 05 14  229.8800
 2013 05 15  1829·9600
 2013 05 16  1829·9600
 2013 05 17  1130·0100
 2013 05 20  329.9000
 2013 05 21  7729·8200
 2013 05 22  9429.9200
 2013 05 23  1929.9000
 2013 05 24  7529·9200
 2013 05 28  1429.9800
 2013 05 29  2529·9600
 2013 05 30  5629·9600
 2013 05 31  6829·9300
 2013 06 03  1129.9100
 2013 06 04  2429·8900
 2013 06 05  6529·8100
 2013 06 06  5829·7600
 2013 06 07  7529.7400
 2013 06 10  3029.9100
 2013 06 11  1629.8500
 2013 06 12  4629·8700
 2013 06 13  3629·8700
 2013 06 14  629·8400
 2013 06 17  329·8500
 2013 06 18  5629·8800
 2013 06 19  5229·7800
 2013 06 20  3830·1600
 2013 06 21  4430.1500
 2013 06 24  3930.2000
 2013 06 25  530.0500
 2013 06 26  4030.0900
 2013 06 27  8530.0000
 2013 06 28  7029.9600
 2013 07 01  129.9600
 2013 07 02  5130·0000
 2013 07 03  9330.0600
 2013 07 05  5030·1200
 2013 07 08  7130.0800
 2013 07 09  3230·0900
 2013 07 10  6429.9600
 2013 07 11  529.8700
 2013 07 12  7329·8700
 2013 07 15  7229.8200
 2013 07 16  1729.7600
 2013 07 17  8329·7900
 2013 07 18  8729.9300
 2013 07 19  8429.8800
 2013 07 22  9529.8700
 2013 07 23  6229.9100
 2013 07 24  2129.9100
 2013 07 25  529.9400
 2013 07 26  6829·9000
 2013 07 29  4129.9200
 2013 07 30  729.9500
 2013 07 31  9830·0300
 2013 08 01  3030·0400
 2013 08 02  4629.9700
 2013 08 05  029.9200
 2013 08 06  5229.9100
 2013 08 07  029·9500
 2013 08 08  2729.8700
 2013 08 09  8229·9100
 2013 08 12  7929.9500
 2013 08 13  2229·9800
 2013 08 14  5929.9700
 2013 08 15  6129·9800
 2013 08 16  1729.8800
 2013 08 19  6529.9600
 2013 08 20  4429·9000
 2013 08 21  6829.9400
 2013 08 22  2929·9500
 2013 08 23  2429·8900
 2013 08 26  529.9500
 2013 08 27  5829.9900
 2013 08 28  229·9400
 2013 08 29  1729.9300
 2013 08 30  9429·9300
 2013 09 03  1529.7800
 2013 09 04  5129·6900
 2013 09 05  8929.8100
 2013 09 06  8729·7200
 2013 09 09  4529.6300
 2013 09 10  1229.6200
 2013 09 11  929.6400
 2013 09 12  8229.6600
 2013 09 13  7929.6800
 2013 09 16  4929.5800
 2013 09 17  7129·6200
 2013 09 18  729·6200
 2013 09 19  7429.5100
 2013 09 20  4929·5600
 2013 09 23  9429.5500
 2013 09 24  1129.5700
 2013 09 25  1129.5500
 2013 09 26  2529·5600
 2013 09 27  2329.5400
 2013 09 30  6929·5600
 2013 10 01  9829·4900
 2013 10 02  1629·4400
 2013 10 03  2629·3200
 2013 10 04  8329.3200
 2013 10 07  6629·3400
 2013 10 08  8329.3500
 2013 10 09  9829.3800
 2013 10 10  7629·3700
 2013 10 11  7129·3300
 2013 10 15  1629·3400
 2013 10 16  5729.4000
 2013 10 17  129.3500
 2013 10 18  9529·3600
 2013 10 21  2629·4300
 2013 10 22  4829·3300
 2013 10 23  3229·4100
 2013 10 24  4629·3700
 2013 10 25  5329·3800
 2013 10 28  4029.3900
 2013 10 29  6929.3900
 2013 10 30  5329.3800
 2013 10 31  5829.4200
 2013 11 01  2729.4100
 2013 11 04  3929.3700
 2013 11 05  7529.4200
 2013 11 06  2929.4000
 2013 11 07  2929·4500
 2013 11 08  9029.5100
 2013 11 12  9229·5800
 2013 11 13  8029·6000
 2013 11 14  8929.5600
 2013 11 15  029.5500
 2013 11 18  1229.4700
 2013 11 19  4829.4300
 2013 11 20  7729.5000
 2013 11 21  6729·5700
 2013 11 22  6629.5800
 2013 11 25  9629.6000
 2013 11 26  8629.6000
 2013 11 27  1829·6500
 2013 11 29  1129.5900
 2013 12 02  1329·5900
 2013 12 03  3629.5500
 2013 12 04  329.5700
 2013 12 05  2729.6100
 2013 12 06  1029.5700
 2013 12 09  7129.5300
 2013 12 10  9829.5400
 2013 12 11  2329.5900
 2013 12 12  2729.6200
 2013 12 13  6029·6200
 2013 12 16  229·6300
 2013 12 17  2929.6200
 2013 12 18  2529.6800
 2013 12 19  9829.9300
 2013 12 20  4129.8800
 2013 12 23  329.9600
 2013 12 24  9230.0300
 2013 12 26  329.9900
 2013 12 27  6629.9800
 2013 12 30  2529·8700
 2013 12 31  4329·8300
 2014 01 02 1929.9000
 2014 01 03 5129.9400
 2014 01 06 330·0400
 2014 01 07 1330.1100
 2014 01 08 1730.1000
 2014 01 09 9830.0400
 2014 01 10 6829.9900
 2014 01 13 6729.9800
 2014 01 14 8930.0300
 2014 01 15 3130·1200
 2014 01 16 7730.0700
 2014 01 17 9330.1100
 2014 01 21 5530.2200
 2014 01 22 230·2300
 2014 01 23 1130·2000
 2014 01 24 230·2300
 2014 01 27 5930.3100
 2014 01 28 8430.3100
 2014 01 29 7830·3100
 2014 01 30 3430·3000
 2014 01 31 7030.3100
 2014 02 03 8030·3300
 2014 02 04 830.2900
 2014 02 05 5030.3400
 2014 02 06 8330.2800
 2014 02 07 1430·2900
 2014 02 10 5830.3200
 2014 02 11 3930·2900
 2014 02 12 1630·2700
 2014 02 13 3630.3200
 2014 02 14 1030·2500
 2014 02 18 1430.2800
 2014 02 19 1430·2900
 2014 02 20 2330.3700
 2014 02 21 7130.3500
 2014 02 24 1230.3500
 2014 02 25 4630·3300
 2014 02 26 7430·2900
 2014 02 27 7330·2900
 2014 02 28 9730.2900
 2014 03 03 630.3100
 2014 03 04 1430.2800
 2014 03 05 7130.2600
 2014 03 06 5630·2500
 2014 03 07 1330·2400
 2014 03 10 9530.3100
 2014 03 11 4730·3100
 2014 03 12 230.3200
 2014 03 13 1130·3200
 2014 03 14 9230.3400
 2014 03 17 930.3100
 2014 03 18 7430·4400
 2014 03 19 6930·4500
 2014 03 20 430.6500
 2014 03 21 8830.5600
 2014 03 24 3330·5700
 2014 03 25 8230·5200
 2014 03 26 5830·5200
 2014 03 27 4030.5200
 2014 03 28 6930.4600
 2014 03 31 6930.4500
 2014 04 01 330.2800
 2014 04 02 4730·2900
 2014 04 03 9330.2800
 2014 04 04 7330.2000
 2014 04 07 1630.2300
 2014 04 08 1630·1100
 2014 04 09 4430·0400
 2014 04 10 6529·9900
 2014 04 11 9630·0800
 2014 04 14 7930·1800
 2014 04 15 8430·2000
 2014 04 16 3730.1300
 2014 04 17 6930.1400
 2014 04 18 9130·1700
 2014 04 21 230·2300
 2014 04 22 1030.3000
 2014 04 23 8530.3100
 2014 04 24 3530·2800
 2014 04 25 1130.2900
 2014 04 28 2730·2200
 2014 04 29 2030.1300
 2014 04 30 1830·1600
 2014 05 01 4730.1700
 2014 05 02 5830·1700
 2014 05 05 7430.0900
 2014 05 06 7030.0700
 2014 05 07 7530·0900
 2014 05 08 9630.0800
 2014 05 09 7230·1200
 2014 05 12 4930·1500
 2014 05 13 8230.2000
 2014 05 14 6130.1500
 2014 05 15 6530.1700
 2014 05 16 3630.1300
 2014 05 19 8030.1400
 2014 05 20 9730·1600
 2014 05 21 2930.1700
 2014 05 22 3830·1200
 2014 05 23 930.0900
 2014 05 27 7330·1100
 2014 05 28 6330·0900
 2014 05 29 8729·9700
 2014 05 30 3030·0100
 2014 06 02 8330·0700
 2014 06 03 9330·0800
 2014 06 04 3830.0500
 2014 06 05 3230.0300
 2014 06 06 4729·9900
 2014 06 09 7030.0000
 2014 06 10 7529·9900
 2014 06 11 2729·9900
 2014 06 12 829.9700
 2014 06 13 6830.0000
 2014 06 16 330.0100
 2014 06 17 5430·0700
 2014 06 18 3630.0000
 2014 06 19 8929·9900
 2014 06 20 5430.0100
 2014 06 23 7529·9900
 2014 06 24 2429.9400
 2014 06 25 5729·9600
 2014 06 26 8529·9100
 2014 06 27 7829.8700
 2014 06 30 9329·8700
 2014 07 01 2329.8800
 2014 07 02 7729·8700
 2014 07 03 7629.8500
 2014 07 07 8529·9100
 2014 07 08 6329.9100
 2014 07 09 3729.8800
 2014 07 10 729.9300
 2014 07 11 7129.9400
 2014 07 14 7629·9400
 2014 07 15 9730.0200
 2014 07 16 3429·9900
 2014 07 17 4430·0000
 2014 07 18 8930.0000
 2014 07 21 1329.9700
 2014 07 22 4529·9800
 2014 07 23 2429·9400
 2014 07 24 5129.9500
 2014 07 25 6729.9600
 2014 07 28 5229·9600
 2014 07 29 5429.9500
 2014 07 30 3829·9900
 2014 07 31 6530·0600
 2014 08 01 9430.0000
 2014 08 04 329·9900
 2014 08 05 5030·0000
 2014 08 06 4030.0100
 2014 08 07 3330·0200
 2014 08 08 6729.9900
 2014 08 11 1330.0200
 2014 08 12 4830.0200
 2014 08 13 5730·0000
 2014 08 14 6429·9600
 2014 08 15 7729.9500
 2014 08 18 7029.9800
 2014 08 19 8029.9900
 2014 08 20 3829·9800
 2014 08 21 1829·9900
 2014 08 22 1329.9700
 2014 08 25 3929.9600
 2014 08 26 5829.9600
 2014 08 27 3529.8700
 2014 08 28 929·8900
 2014 08 29 9629·8800
 2014 09 02 1929·9400
 2014 09 03 5529·8900
 2014 09 04 1429.9100
 2014 09 05 4129·9000
 2014 09 08 3929.9300
 2014 09 09 2729.9700
 2014 09 10 1130·0000
 2014 09 11 8530.0200
 2014 09 12 6330.0400
 2014 09 15 2830·1400
 2014 09 16 530.1300
 2014 09 17 6730.1600
 2014 09 18 6030.2300
 2014 09 19 5730·2100
 2014 09 22 2830.2700
 2014 09 23 4930·2200
 2014 09 24 2430.2200
 2014 09 25 4030.3200
 2014 09 26 3730·3400
 2014 09 29 2030·4700
 2014 09 30 7530.4400
 2014 10 01 2730·4300
 2014 10 02 1430.4300
 2014 10 03 9230.4900
 2014 10 06 5530.4200
 2014 10 07 9330.3800
 2014 10 08 6630.4300
 2014 10 09 330·3700
 2014 10 10 3530.3800
 2014 10 14 4030.4500
 2014 10 15 2330·3500
 2014 10 16 1730·3800
 2014 10 17 830.3800
 2014 10 20 9230.3600
 2014 10 21 4230·3800
 2014 10 22 2030·3900
 2014 10 23 9530.4200
 2014 10 24 030.3900
 2014 10 27 630.3800
 2014 10 28 2630.3600
 2014 10 29 3830.3100
 2014 10 30 3930·3900
 2014 10 31 2130·4500
 2014 11 03 7330.4800
 2014 11 04 730.5100
 2014 11 05 930.5900
 2014 11 06 1830.5600
 2014 11 07 2430·5800
 2014 11 10 9630·5500
 2014 11 12 3730·5800
 2014 11 13 5430.6100
 2014 11 14 6630·7600
 2014 11 17 2530.7000
 2014 11 18 7230.7300
 2014 11 19 1130.9000
 2014 11 20 1230·8900
 2014 11 21 3730·8900
 2014 11 24 8930·9700
 2014 11 25 9530.9300
 2014 11 26 130.8800
 2014 11 28 130.9900
 2014 12 01 9031.0300
 2014 12 02 3931.1000
 2014 12 03 9531·1100
 2014 12 04 1231·0900
 2014 12 05 9931·2200
 2014 12 08 9831.1200
 2014 12 09 8231.1200
 2014 12 10 9031·2000
 2014 12 11 6831.2100
 2014 12 12 5431.3200
 2014 12 15 7531.2700
 2014 12 16 7731·2500
 2014 12 17 7031·3200
 2014 12 18 1431.4300
 2014 12 19 1231·5000
 2014 12 22 4331·5600
 2014 12 23 731·7500
 2014 12 24 1031.8000
 2014 12 29 5631·7500
 2014 12 30 8231·6400
 2014 12 31 531.6000
 2015 01 02  9831.7400
 2015 01 05  9532·0000
 2015 01 06  1431·9800
 2015 01 07  1331·9900
 2015 01 08  6031.9900
 2015 01 09  4131·8900
 2015 01 12  8331·8800
 2015 01 13  631.8400
 2015 01 14  231.7800
 2015 01 15  3231·6500
 2015 01 16  5731.4600
 2015 01 20  8631·6600
 2015 01 21  5631.4700
 2015 01 22  3231·3500
 2015 01 23  3131·2300
 2015 01 26  7831·3100
 2015 01 27  8031·0600
 2015 01 28  2831·1800
 2015 01 29  2431·5600
 2015 01 30  3131.7500
 2015 02 02  5331.6200
 2015 02 03  3331·5000
 2015 02 04  8031·4600
 2015 02 05  2231·4900
 2015 02 06  8431·5800
 2015 02 09  8531.5900
 2015 02 10  6831·5600
 2015 02 11  5131.6200
 2015 02 12  431.3100
 2015 02 13  4731·3400
 2015 02 17  8331.6000
 2015 02 18  4331.6700
 2015 02 19  6831·7400
 2015 02 20  731.7600
 2015 02 23  4331·7500
 2015 02 24  4931·6500
 2015 02 25  6031.4300
 2015 02 26  7731·4100
 2015 02 27  9331·4400
 2015 03 02  4431.4000
 2015 03 03  8631·3500
 2015 03 04  9631·4200
 2015 03 05  231.4400
 2015 03 06  2831·5900
 2015 03 09  7631.5200
 2015 03 10  2731·6600
 2015 03 11  6431.7100
 2015 03 12  2731·5800
 2015 03 13  8931.7100
 2015 03 16  5731·6300
 2015 03 17  9731·5800
 2015 03 18  9131.4800
 2015 03 19  531.4800
 2015 03 20  9931·4100
 2015 03 23  4731.2800
 2015 03 24  9531.2400
 2015 03 25  3131·2400
 2015 03 26  9131.2100
 2015 03 27  8331·1900
 2015 03 30  4131·2800
 2015 03 31  9931.2400
 2015 04 01  9631·2400
 2015 04 02  9831·0500
 2015 04 03  5330·8700
 2015 04 06  6630·8800
 2015 04 07  231.0600
 2015 04 08  1231.0800
 2015 04 09  8131·2400
 2015 04 10  1331·2300
 2015 04 13  2231·3300
 2015 04 14  6831·2100
 2015 04 15  231·2300
 2015 04 16  4631·1000
 2015 04 17  9431·0500
 2015 04 20  3631.0700
 2015 04 21  1531·0800
 2015 04 22  9831·0600
 2015 04 23  8031·0300
 2015 04 24  1130·6800
 2015 04 27  4630·4400
 2015 04 28  2530·4200
 2015 04 29  6930·3700
 2015 04 30  1130·6400
 2015 05 01  4630.7000
 2015 05 04  830·7100
 2015 05 05  7330·6300
 2015 05 06  8030.6000
 2015 05 07  8930.7800
 2015 05 08  5530·6800
 2015 05 11  3030.7900
 2015 05 12  8730.7300
 2015 05 13  7630·6400
 2015 05 14  9730·5500
 2015 05 15  330.4200
 2015 05 18  2730·4700
 2015 05 19  3330·5000
 2015 05 20  9130·5400
 2015 05 21  8130.4300
 2015 05 22  1930·4300
 2015 05 26  930·6500
 2015 05 27  1730.6600
 2015 05 28  7530.6500
 2015 05 29  730.8100
 2015 06 01  8130·8700
 2015 06 02  8430·8200
 2015 06 03  2430.7600
 2015 06 04  6030·9000
 2015 06 05  4831·0500
 2015 06 08  2231.1300
 2015 06 09  9131.0900
 2015 06 10  7330·8600
 2015 06 11  3730·9400
 2015 06 12  8830·9300
 2015 06 15  6430.9100
 2015 06 16  6330.8800
 2015 06 17  9730.9700
 2015 06 18  6430·6800
 2015 06 19  5530·7000
 2015 06 22  7630·7200
 2015 06 23  330.8700
 2015 06 24  5630·9800
 2015 06 25  230.9300
 2015 06 26  8131.0100
 2015 06 29  5730·8800
 2015 06 30  9730.8800
 2015 07 01  6930·9300
 2015 07 02  7130.8400
 2015 07 06  8430.9100
 2015 07 07  4231·0800
 2015 07 08  4331·0100
 2015 07 09  6731.0400
 2015 07 10  3331.0300
 2015 07 13  7431.0600
 2015 07 14  3731.0300
 2015 07 15  1131·0800
 2015 07 16  8131·0700
 2015 07 17  9831·1100
 2015 07 20  8831·2400
 2015 07 21  7431·1700
 2015 07 22  2731.2300
 2015 07 23  4731·2600
 2015 07 24  6131.5000
 2015 07 27  4931·5900
 2015 07 28  9831·4200
 2015 07 29  7831.4200
 2015 07 30  4231.5900
 2015 07 31  5531·5900
 2015 08 03  4331·7000
 2015 08 04  7131·6300
 2015 08 05  4531·7000
 2015 08 06  3731.6400
 2015 08 07  3831.6500
 2015 08 10  3431·6300
 2015 08 11  832·1600
 2015 08 12  6432.1200
 2015 08 13  8432.1700
 2015 08 14  9832.1500
 2015 08 17  9332.4200
 2015 08 18  3032·4600
 2015 08 19  532.4900
 2015 08 20  2132.5700
 2015 08 21  8832.6300
 2015 08 24  5433·0000
 2015 08 25  5232.5300
 2015 08 26  8232.4800
 2015 08 27  632·1600
 2015 08 28  7932·2400
 2015 08 31  132·4900
 2015 09 01  9032·4200
 2015 09 02  8532·4700
 2015 09 03  7732·4900
 2015 09 04  5232·6500
 2015 09 08  7532.6400
 2015 09 09  8932·4600
 2015 09 10  3932.3700
 2015 09 11  3032.5300
 2015 09 14  9532.5000
 2015 09 15  432.4800
 2015 09 16  8732.4300
 2015 09 17  8532.4000
 2015 09 18  3132.3100
 2015 09 21  4432·6300
 2015 09 22  6332·9200
 2015 09 23  9432.9600
 2015 09 24  8933·1600
 2015 09 25  4633·0700
 2015 09 28  3733.1700
 2015 09 29  5633.0200
 2015 09 30  232·9800
 2015 10 01  7432.8100
 2015 10 02  332.7900
 2015 10 05  9732·4700
 2015 10 06  2632.5500
 2015 10 07  1632.4000
 2015 10 08  8032.4800
 2015 10 09  6732.3000
 2015 10 13  4232.5100
 2015 10 14  8432·4200
 2015 10 15  1231·9200
 2015 10 16  4232·2100
 2015 10 19  5832.3800
 2015 10 20  1632·3200
 2015 10 21  6932.5000
 2015 10 22  2232.4300
 2015 10 23  532·4900
 2015 10 26  7532.3400
 2015 10 27  4432·4200
 2015 10 28  3232·4500
 2015 10 29  3932.5200
 2015 10 30  4932.4600
 2015 11 02  5832·4600
 2015 11 03  2332·4600
 2015 11 04  4232.4300
 2015 11 05  5132·4600
 2015 11 06  5332·4600
 2015 11 09  7032·7900
 2015 11 10  2132·7700
 2015 11 12  1832·7200
 2015 11 13  9932.8700
 2015 11 16  7432·8300
 2015 11 17  832.7700
 2015 11 18  1432·7300
 2015 11 19  9032.4800
 2015 11 20  6032·4900
 2015 11 23  5832·6200
 2015 11 24  2732·5300
 2015 11 25  4532·4700
 2015 11 27  7832·6900
 2015 11 30  5532.5300
 2015 12 01  7032.5300
 2015 12 02  932.5300
 2015 12 03  432.5300
 2015 12 04  332.5300
 2015 12 07  7932.8900
 2015 12 08  5132.9400
 2015 12 09  3832.9000
 2015 12 10  3632.7400
 2015 12 11  1933·0100
 2015 12 14  6432·9000
 2015 12 15  532.7500
 2015 12 16  1032·7000
 2015 12 17  7733.0000
 2015 12 18  6832·8500
 2015 12 21  5732.8700
 2015 12 22  532.7900
 2015 12 23  6632·8200
 2015 12 24  732.7700
 2015 12 28  6832·7900
 2015 12 29  3032·7900
 2015 12 30  2332·9700
 2015 12 31  5032.7900
 2016 01 04 3833.1500
 2016 01 05 1533.1400
 2016 01 06 1333·2700
 2016 01 07 9233·2000
 2016 01 08 9433.3400
 2016 01 11 1833·3800
 2016 01 12 2233·4100
 2016 01 13 5133·4100
 2016 01 14 8533·4900
 2016 01 15 1933·6100
 2016 01 19 6433.5700
 2016 01 20 7133·7400
 2016 01 21 8633.5600
 2016 01 22 2633·4900
 2016 01 25 7633·5000
 2016 01 26 2233·4600
 2016 01 27 033.5500
 2016 01 28 7033·5300
 2016 01 29 2133.4300
 2016 02 01 9833·4100
 2016 02 02 4933·5100
 2016 02 03 733·4200
 2016 02 04 8833·0000
 2016 02 05 1833·3700
 2016 02 08 8633·4100
 2016 02 09 2033·2300
 2016 02 10 8933·0000
 2016 02 11 2632.9500
 2016 02 12 8533·0400
 2016 02 16 1633·2100
 2016 02 17 6233.2500
 2016 02 18 9133.2600
 2016 02 19 4833.3000
 2016 02 22 2533·1500
 2016 02 23 6933.2600
 2016 02 24 833.3000
 2016 02 25 9833.1900
 2016 02 26 433.2900
 2016 02 29 033·2200
 2016 03 01 9533·0400
 2016 03 02 8733.0900
 2016 03 03 3532.9200
 2016 03 04 6632·4900
 2016 03 07 9732.5400
 2016 03 08 9032.7600
 2016 03 09 2532·7500
 2016 03 10 632.8700
 2016 03 11 8332.5800
 2016 03 14 732.6800
 2016 03 15 532.8600
 2016 03 16 8232·7700
 2016 03 17 4632.2400
 2016 03 18 6432.3000
 2016 03 21 3232.3300
 2016 03 22 8232.3400
 2016 03 23 732·4900
 2016 03 24 1132·5000
 2016 03 25 8832·4900
 2016 03 28 2032·5600
 2016 03 29 932.5700
 2016 03 30 2432·1600
 2016 03 31 7832.1800
 2016 04 01 3332·2600
 2016 04 04 2232.3800
 2016 04 05 332.4400
 2016 04 06 3632·3800
 2016 04 07 8432.4000
 2016 04 08 3932.4000
 2016 04 11 7332·3300
 2016 04 12 1732.3300
 2016 04 13 6132·3500
 2016 04 14 7932·4100
 2016 04 15 8532·3200
 2016 04 18 332.3200
 2016 04 19 7632.1100
 2016 04 20 8832.1800
 2016 04 21 1432·2700
 2016 04 22 132·3600
 2016 04 25 6932.3400
 2016 04 26 3332.2700
 2016 04 27 6032·3600
 2016 04 28 4232·2300
 2016 04 29 132·2800
 2016 05 02 932.2200
 2016 05 03 4932.3200
 2016 05 04 8432.3900
 2016 05 05 6032·4000
 2016 05 06 3632.3800
 2016 05 09 3232.5400
 2016 05 10 732.5400
 2016 05 11 6032.4900
 2016 05 12 5732·5900
 2016 05 13 8332·6600
 2016 05 16 1832·6500
 2016 05 17 3832.5600
 2016 05 18 4232.7600
 2016 05 19 432.7500
 2016 05 20 4932·6900
 2016 05 23 5732·5800
 2016 05 24 8432·6400
 2016 05 25 1832·5500
 2016 05 26 5732·4900
 2016 05 27 532.5400
 2016 05 31 332.5800
 2016 06 01 7832·6200
 2016 06 02 2332.6000
 2016 06 03 9532·2800
 2016 06 06 4332.2500
 2016 06 07 5832.1600
 2016 06 08 5432.1300
 2016 06 09 6532.2700
 2016 06 10 7332·2900
 2016 06 13 5932.3700
 2016 06 14 8232.3900
 2016 06 15 7832.3100
 2016 06 16 8732.3700
 2016 06 17 532.3400
 2016 06 20 6232·2200
 2016 06 21 2132.1500
 2016 06 22 432.0700
 2016 06 23 4831.9900
 2016 06 24 7832.3600
 2016 06 27 832.5300
 2016 06 28 6932·4100
 2016 06 29 6332.2700
 2016 06 30 3532·2200
 2016 07 01 7632.2000
 2016 07 05 5132·3300
 2016 07 06 5032·3600
 2016 07 07 6532.3200
 2016 07 08 8832.2300
 2016 07 11 4332.2100
 2016 07 12 3532.1300
 2016 07 13 2432·1600
 2016 07 14 3231·9400
 2016 07 15 6631.9200
 2016 07 18 6731·9300
 2016 07 19 9532.0600
 2016 07 20 2232·0700
 2016 07 21 6231·9800
 2016 07 22 2332.0300
 2016 07 25 8432.2000
 2016 07 26 9532·1100
 2016 07 27 232.0600
 2016 07 28 331·9600
 2016 07 29 2331·8200
 2016 08 01 1331.5500
 2016 08 02 7931·5700
 2016 08 03 3231.6600
 2016 08 04 6831.6200
 2016 08 05 6531.5400
 2016 08 08 1231·4500
 2016 08 09 6131·2800
 2016 08 10 131.0500
 2016 08 11 6431.2500
 2016 08 12 4631.3800
 2016 08 15 6431.3100
 2016 08 16 2831.2600
 2016 08 17 4731·5300
 2016 08 18 5031·4000
 2016 08 19 4331·6400
 2016 08 22 8231·8000
 2016 08 23 7731·7800
 2016 08 24 1731·7900
 2016 08 25 2231.6800
 2016 08 26 1831.6400
 2016 08 29 4331·7000
 2016 08 30 6831·7400
 2016 08 31 5231·7400
 2016 09 01 1931.7200
 2016 09 02 5731.6600
 2016 09 06 4631.1800
 2016 09 07 931.2400
 2016 09 08 9131·3200
 2016 09 09 5731.5800
 2016 09 12 2031·7000
 2016 09 13 9331.7700
 2016 09 14 6631.6800
 2016 09 15 631·6800
 2016 09 16 8531.7000
 2016 09 19 3031.3700
 2016 09 20 131.3100
 2016 09 21 9231·2800
 2016 09 22 5931·3000
 2016 09 23 6831.3400
 2016 09 26 7631.4100
 2016 09 27 2831·3700
 2016 09 28 8731.3500
 2016 09 29 8531·3500
 2016 09 30 9931.2700
 2016 10 03 5131.3600
 2016 10 04 3831.4300
 2016 10 05 8131·4500
 2016 10 06 131.5000
 2016 10 07 2531·4700
 2016 10 11 631·6400
 2016 10 12 8031·6300
 2016 10 13 3931.7400
 2016 10 14 3731·7600
 2016 10 17 1031·7900
 2016 10 18 3331.5300
 2016 10 19 9531·4400
 2016 10 20 031·5800
 2016 10 21 9431.7500
 2016 10 24 1631·6800
 2016 10 25 7531·5300
 2016 10 26 5331.5900
 2016 10 27 2831.7000
 2016 10 28 2931.6100
 2016 10 31 1231·5400
 2016 11 01 5831.5400
 2016 11 02 531.5200
 2016 11 03 9831.5400
 2016 11 04 6031·5400
 2016 11 07 331.4500
 2016 11 08 4631.4100
 2016 11 09 7231·5300
 2016 11 10 331.7700
 2016 11 14 031·9900
 2016 11 15 9331.8300
 2016 11 16 2731.8500
 2016 11 17 4631.9300
 2016 11 18 8832·0100
 2016 11 21 1631.8900
 2016 11 22 6431.8500
 2016 11 23 2231·9900
 2016 11 25 3031·8500
 2016 11 28 931.7600
 2016 11 29 831·8200
 2016 11 30 8731.9200
 2016 12 01 1431.9300
 2016 12 02 9131.8800
 2016 12 05 1032·0100
 2016 12 06 2331.9200
 2016 12 07 5231.7200
 2016 12 08 731.7300
 2016 12 09 4431.8000
 2016 12 12 3631·7700
 2016 12 13 8231.7700
 2016 12 14 2531·7300
 2016 12 15 1132.0000
 2016 12 16 5931.9400
 2016 12 19 6831·9800
 2016 12 20 4132·0600
 2016 12 21 3632·0500
 2016 12 22 4732·1900
 2016 12 23 9632·1800
 2016 12 27 7232.2700
 2016 12 28 7132.4200
 2016 12 29 8232·2600
 2016 12 30 8132.4000
 2017 01 03  6332·3700
 2017 01 04  9032.1600
 2017 01 05  7131.7800
 2017 01 06  5932·0000
 2017 01 09  8332·0200
 2017 01 10  9431.9200
 2017 01 11  4531.9000
 2017 01 12  9431·4900
 2017 01 13  2631·6000
 2017 01 17  731·3800
 2017 01 18  6231·5300
 2017 01 19  7431·6000
 2017 01 23  1231·4100
 2017 01 24  8231.3100
 2017 01 25  331·3100
 2017 01 26  1231·4200
 2017 01 27  8431.5000
 2017 01 30  9231.3800
 2017 01 31  7431.1900
 2017 02 01  4431·1700
 2017 02 02  1231.0000
 2017 02 03  3830.7900
 2017 02 06  830·8900
 2017 02 07  3631.0600
 2017 02 08  9031.0300
 2017 02 09  4631.0600
 2017 02 10  6030·9400
 2017 02 13  7330·9600
 2017 02 14  3730.7800
 2017 02 15  6630·7300
 2017 02 16  1330.7500
 2017 02 17  7030·9000
 2017 02 21  9730.8000
 2017 02 22  7430·7700
 2017 02 23  7230.6100
 2017 02 24  6330·6400
 2017 02 27  3930.7200
 2017 02 28  6930.6400
 2017 03 01  7130.7600
 2017 03 02  1630·8800
 2017 03 03  5831·0300
 2017 03 06  7730.9500
 2017 03 07  6430·9200
 2017 03 08  1830·9300
 2017 03 09  7231.0100
 2017 03 10  4930·9900
 2017 03 13  3530·9900
 2017 03 14  8030·9400
 2017 03 15  2630·8300
 2017 03 16  6130·9400
 2017 03 17  8930·5200
 2017 03 20  4030.3800
 2017 03 21  8930·4300
 2017 03 22  1130·4500
 2017 03 23  5930.4600
 2017 03 24  6230·3200
 2017 03 27  5430.1400
 2017 03 28  2630·1700
 2017 03 29  030·2100
 2017 03 30  3330.2900
 2017 03 31  4230.3800
 2017 04 03  5730·3300
 2017 04 04  9530·4700
 2017 04 05  6730·4000
 2017 04 06  9630.5100
 2017 04 07  7830·5600
 2017 04 10  5130·5700
 2017 04 11  030.6300
 2017 04 12  8530.5500
 2017 04 13  9030.3200
 2017 04 14  9830·3100
 2017 04 17  9730·3200
 2017 04 18  430.3900
 2017 04 19  1830.4000
 2017 04 20  9330.3700
 2017 04 21  4430.3400
 2017 04 24  7230.2300
 2017 04 25  1330·0600
 2017 04 26  1930·1000
 2017 04 27  5630.1200
 2017 04 28  3230.1900
 2017 05 01  5030·1600
 2017 05 02  8130.0200
 2017 05 03  6930·0500
 2017 05 04  5430·1200
 2017 05 05  3030.1800
 2017 05 08  1230.1300
 2017 05 09  4630.2400
 2017 05 10  3330.2000
 2017 05 11  7730.1800
 2017 05 12  6830·1500
 2017 05 15  7630.0400
 2017 05 16  8630.0900
 2017 05 17  4330.1000
 2017 05 18  3030·3000
 2017 05 19  7230.0200
 2017 05 22  5930·0100
 2017 05 23  330.1600
 2017 05 24  630·1500
 2017 05 25  7030·0800
 2017 05 26  2130·1800
 2017 05 30  5630·1500
 2017 05 31  2730·1100
 2017 06 01  3530·0900
 2017 06 02  6530·0900
 2017 06 05  2930·0700
 2017 06 06  4930.0900
 2017 06 07  5430·0900
 2017 06 08  1130.1100
 2017 06 09  7230·1200
 2017 06 12  5430·2200
 2017 06 13  4030·2300
 2017 06 14  330.0800
 2017 06 15  6030.3500
 2017 06 16  5030·3100
 2017 06 19  3130·3700
 2017 06 20  1030.4500
 2017 06 21  9430·4400
 2017 06 22  6730.4400
 2017 06 23  8930·2900
 2017 06 26  2630·3000
 2017 06 27  9930·3200
 2017 06 28  6230·4100
 2017 06 29  330·4600
 2017 06 30  7030.3800
 2017 07 03  2530·4900
 2017 07 05  1730·5600
 2017 07 06  8530·6100
 2017 07 07  8730·5600
 2017 07 10  4830.5600
 2017 07 11  3830.5300
 2017 07 12  7430·3800
 2017 07 13  4630.3600
 2017 07 14  6830.2600
 2017 07 17  5730·3700
 2017 07 18  3230·3400
 2017 07 19  4030.3700
 2017 07 20  1130.3800
 2017 07 21  3230·4100
 2017 07 24  4730·3400
 2017 07 25  9030.3200
 2017 07 26  2730·3600
 2017 07 27  4230.1800
 2017 07 28  3330.2600
 2017 07 31  3830.2000
 2017 08 01  9130·2400
 2017 08 02  9630.2200
 2017 08 03  2630·1900
 2017 08 04  5430.1800
 2017 08 07  430·2100
 2017 08 08  2430·1800
 2017 08 09  9030.2400
 2017 08 10  3330.3400
 2017 08 11  9130·3500
 2017 08 14  8330.2800
 2017 08 15  1230.3200
 2017 08 16  9430.3200
 2017 08 17  330·3200
 2017 08 18  5530·3300
 2017 08 21  730.3100
 2017 08 22  8030·2800
 2017 08 23  1430.2600
 2017 08 24  4730·2400
 2017 08 25  1130·0900
 2017 08 28  6030·1300
 2017 08 29  2630·0700
 2017 08 30  9030.1300
 2017 08 31  8730·1300
 2017 09 01  3030.0600
 2017 09 05  6430·0500
 2017 09 06  4130·0800
 2017 09 07  2429·9300
 2017 09 08  830.0500
 2017 09 11  7830.0100
 2017 09 12  8230·0400
 2017 09 13  3330.0500
 2017 09 14  3730·1000
 2017 09 15  4330·0600
 2017 09 18  1830·1400
 2017 09 19  5430.1200
 2017 09 20  8930·0800
 2017 09 21  6030·1900
 2017 09 22  8330·1600
 2017 09 25  4930.2500
 2017 09 26  5530.2300
 2017 09 27  5430.3100
 2017 09 28  3130·3700
 2017 09 29  530·3300
 2017 10 02  5630.3800
 2017 10 03  7630.4400
 2017 10 04  4630.4300
 2017 10 05  3730.3300
 2017 10 06  3630·3600
 2017 10 10  130·2800
 2017 10 11  3330·2300
 2017 10 12  8130.1700
 2017 10 13  6430.1300
 2017 10 16  3030.1400
 2017 10 17  2530.1800
 2017 10 18  030.2000
 2017 10 19  3430·2300
 2017 10 20  8730.2200
 2017 10 23  7830.2500
 2017 10 24  8330·2800
 2017 10 25  6530·2400
 2017 10 26  2430·2200
 2017 10 27  7330.2300
 2017 10 30  4230·2300
 2017 10 31  130.1200
 2017 11 01  1530.1300
 2017 11 02  1830.1900
 2017 11 03  1630.2100
 2017 11 06  1230·1600
 2017 11 07  6130·1900
 2017 11 08  4330.1500
 2017 11 09  6630·2000
 2017 11 13  9130.1800
 2017 11 14  8830.1300
 2017 11 15  630.0600
 2017 11 16  8130.0500
 2017 11 17  5930.0500
 2017 11 20  4530·0500
 2017 11 21  8929·9700
 2017 11 22  7529·9700
 2017 11 24  5829.9800
 2017 11 27  930·0200
 2017 11 28  9729·9800
 2017 11 29  8430·0200
 2017 11 30  5729·9800
 2017 12 01  7930.0200
 2017 12 04  6229.9800
 2017 12 05  7130.0300
 2017 12 06  5330.0400
 2017 12 07  8130.0300
 2017 12 08  4230·0200
 2017 12 11  2630·0200
 2017 12 12  6230.0500
 2017 12 13  6630·0100
 2017 12 14  1730.0000
 2017 12 15  5929·9500
 2017 12 18  3029·9500
 2017 12 19  829.9500
 2017 12 20  9529·9600
 2017 12 21  1029·9300
 2017 12 22  2529.8900
 2017 12 26  929·8900
 2017 12 27  629·9500
 2017 12 28  4129·7800
 2017 12 29  4229·6400
 2018 01 02 9229.5800
 2018 01 03 829·5700
 2018 01 04 4129.6000
 2018 01 05 029·4700
 2018 01 08 1029·5200
 2018 01 09 8329.6100
 2018 01 10 2129.5800
 2018 01 11 4329·5800
 2018 01 12 3729.6000
 2018 01 16 3729·5700
 2018 01 17 2029.5700
 2018 01 18 4029.4800
 2018 01 19 7429.3100
 2018 01 22 129·2500
 2018 01 23 129·2300
 2018 01 24 8629.1100
 2018 01 25 4629.0500
 2018 01 26 3229·1200
 2018 01 29 5229·1900
 2018 01 30 9829·2600
 2018 01 31 429.1600
 2018 02 01 1229.2100
 2018 02 02 8529.3200
 2018 02 05 2329·3200
 2018 02 06 2229·2700
 2018 02 07 4829·2400
 2018 02 08 3829·4200
 2018 02 09 2829.3500
 2018 02 12 129.3400
 2018 02 13 7129·2900
 2018 02 14 7529·1300
 2018 02 15 829·0300
 2018 02 16 6829·0800
 2018 02 20 3829.1300
 2018 02 21 8329·1900
 2018 02 22 8129·2500
 2018 02 23 7129.2700
 2018 02 26 3029.2200
 2018 02 27 7529·2900
 2018 02 28 9329.3200
 2018 03 01 8729·3100
 2018 03 02 5429·2900
 2018 03 05 9029.2700
 2018 03 06 1229.2100
 2018 03 07 1529·2900
 2018 03 08 4129·3500
 2018 03 09 8929·2400
 2018 03 12 3329·2500
 2018 03 13 8229.2200
 2018 03 14 5029·2300
 2018 03 15 6129·1500
 2018 03 16 7429·1300
 2018 03 19 3729.1700
 2018 03 20 6029.1600
 2018 03 21 1829.1600
 2018 03 22 8029.1900
 2018 03 23 5629.1800
 2018 03 26 7929·1000
 2018 03 27 9929.1300
 2018 03 28 2029.1200
 2018 03 29 4029·1300
 2018 03 30 3829·1000
 2018 04 02 6729·1400
 2018 04 03 8729·1600
 2018 04 04 1429·2300
 2018 04 05 9429.2400
 2018 04 06 929.2900
 2018 04 09 229.2400
 2018 04 10 2729·2000
 2018 04 11 2829·2000
 2018 04 12 3829.3100
 2018 04 13 829.3200
 2018 04 16 5629·3500
 2018 04 17 4829·3600
 2018 04 18 9229.3100
 2018 04 19 7429·3900
 2018 04 20 129.4800
 2018 04 23 8429·5800
 2018 04 24 3529.5700
 2018 04 25 9529.7200
 2018 04 26 8829.6800
 2018 04 27 9429·5400
 2018 04 30 5329.6000
 2018 05 01 8929.6800
 2018 05 02 6629.7600
 2018 05 03 5929·7100
 2018 05 04 6029·7000
 2018 05 07 229.8200
 2018 05 08 1229.8000
 2018 05 09 8629·9200
 2018 05 10 9429·7500
 2018 05 11 129.7700
 2018 05 14 2429·7700
 2018 05 15 629·8900
 2018 05 16 1729.8700
 2018 05 17 8129.9300
 2018 05 18 3029.9500
 2018 05 21 7629·9800
 2018 05 22 1829.8400
 2018 05 23 6229.9800
 2018 05 24 7929·9700
 2018 05 25 7829.9400
 2018 05 29 930.0900
 2018 05 30 8729·9700
 2018 05 31 4729.9900
 2018 06 01 1929·8200
 2018 06 04 2829·7700
 2018 06 05 2529.8400
 2018 06 06 3429·7000
 2018 06 07 2929.7500
 2018 06 08 3929.8700
 2018 06 11 7129·8200
 2018 06 12 6529.8300
 2018 06 13 6629·8200
 2018 06 14 2829·9100
 2018 06 15 4430.1300
 2018 06 18 9130·1800
 2018 06 19 1130·1600
 2018 06 20 1030·1800
 2018 06 21 8830.3300
 2018 06 22 8730·3500
 2018 06 25 7030·3900
 2018 06 26 2130.4100
 2018 06 27 7230.5100
 2018 06 28 5430.5800
 2018 06 29 7730.4300
 2018 07 02 2530.5600
 2018 07 03 9030·5200
 2018 07 05 1730·5300
 2018 07 06 8630·4600
 2018 07 09 1030.3600
 2018 07 10 6130·3800
 2018 07 11 2730.5600
 2018 07 12 8130.4600
 2018 07 13 8830·5800
 2018 07 16 3030.5400
 2018 07 17 5830.5300
 2018 07 18 6630·6100
 2018 07 19 9730.6900
 2018 07 20 6630.5900


 2018 07 23 1130.6400
 2018 07 24 7530.6300
 2018 07 25 130·5100
 2018 07 26 6230·5800
 2018 07 27 1330·5600
 2018 07 30 6430.5700
 2018 07 31 8730.5400
 2018 08 01 3830·6300
 2018 08 02 1230·7100
 2018 08 03 1430·5700
 2018 08 06 6830·6300
 2018 08 07 3930·5600
 2018 08 08 8430·6000
 2018 08 09 3230.6400
 2018 08 10 8230.7700
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/8/10           8/10/2018      0.7298 
 0.7298       0.7298         4 
 2018 Aug 10    0.7298 U.S. Dollars to one Australian Dollar
tmpdate 2018/8/10           8/10/2018      3.8539 
 3.8539       3.8539         4 
 2018 Aug 10    3.8539 Brazilian Reals to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.3126 
 1.3126       1.3126         4 
 2018 Aug 10    1.3126 Canadian Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      6.8458 
 6.8458       6.8458         4 
 2018 Aug 10    6.8458 Chinese Yuan to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      6.5379 
 6.5379       6.5379         4 
 2018 Aug 10    6.5379 Danish Krones to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.1399 
 1.1399       1.1399         4 
 2018 Aug 10    1.1399 U.S. Dollars to one Euro
tmpdate 2018/8/10           8/10/2018      7.8495 
 7.8495       7.8495         4 
 2018 Aug 10    7.8495 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      68.88 
 68.88        68.8800        3 
 2018 Aug 10   68.8800 Indian Rupees to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      110.66 
 110.66       110.6600       2 
 2018 Aug 10  110.6600 Japanese Yen to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      4.083 
 4.083        4.0830         4 
 2018 Aug 10    4.0830 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      18.938 
 18.938       18.9380        3 
 2018 Aug 10   18.9380 Mexican Pesos to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      0.6602 
 0.6602       0.6602         4 
 2018 Aug 10    0.6602 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/8/10           8/10/2018      8.3682 
 8.3682       8.3682         4 
 2018 Aug 10    8.3682 Norwegian Krones to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.3721 
 1.3721       1.3721         4 
 2018 Aug 10    1.3721 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1130.19 
 1130.19      1130.1900      1 
 2018 Aug 10 1130.1900 South Korean Won to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      159.85 
 159.85       159.8500       2 
 2018 Aug 10  159.8500 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      9.1367 
 9.1367       9.1367         4 
 2018 Aug 10    9.1367 Swedish Kronas to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      0.9954 
 0.9954       0.9954         4 
 2018 Aug 10    0.9954 Swiss Francs to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      30.77 
 30.77        30.7700        3 
 2018 Aug 10   30.7700 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      33.3 
 33.3         33.3000        3 
 2018 Aug 10   33.3000 Thai Baht to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.2769 
 1.2769       1.2769         4 
 2018 Aug 10    1.2769 U.S. Dollars to one British Pound
tmpdate 2018/8/10           8/10/2018      206841.5938 
 206841.5938  206841.6       2 
 2018 Aug 10  206841.6 Venezuelan Bolivars to one U.S. Dollar

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap