Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1983 10 03  7739·4200
 1983 10 04  7039·4200
 1983 10 05  2939.4200
 1983 10 06  139.4200
 1983 10 07  5739.4200
 1983 10 11  7039.4200
 1983 10 12  1339·4200
 1983 10 13  9239·4200
 1983 10 14  9239.4200
 1983 10 17  5539.4200
 1983 10 18  8539·4200
 1983 10 19  6839.4200
 1983 10 20  3039.4200
 1983 10 21  939·4200
 1983 10 24  5939.4200
 1983 10 25  7639·4200
 1983 10 26  4839.4200
 1983 10 27  3739.4200
 1983 10 28  7239.4200
 1983 10 31  8239·4200
 1983 11 01  4739.4200
 1983 11 02  7039·4200
 1983 11 03  8739·4200
 1983 11 04  8238.6600
 1983 11 07  5038.6600
 1983 11 09  6738·6600
 1983 11 10  9138.6600
 1983 11 14  9538·6600
 1983 11 15  1038.6600
 1983 11 16  738.6600
 1983 11 17  9938·6600
 1983 11 18  6438.6600
 1983 11 21  038.6600
 1983 11 22  9838.6600
 1983 11 23  4838.6600
 1983 11 25  6038·6600
 1983 11 28  2238·6600
 1983 11 29  7238·6600
 1983 11 30  038·6600
 1983 12 01  7638·6600
 1983 12 02  138.6600
 1983 12 05  8538.6600
 1983 12 06  4338.6600
 1983 12 07  3138·6600
 1983 12 08  8838.6600
 1983 12 09  1838.6600
 1983 12 12  9238·6600
 1983 12 13  7040.2000
 1983 12 14  5740·2000
 1983 12 15  7940·2000
 1983 12 16  8240.2000
 1983 12 19  6140.2000
 1983 12 20  940.2000
 1983 12 21  9940·2000
 1983 12 22  7840.2000
 1983 12 23  9840.2000
 1983 12 27  7040.2000
 1983 12 28  3440.2000
 1983 12 29  6640.2000
 1983 12 30  240·2000
 1984 01 03 9040.2000
 1984 01 04 6740·2000
 1984 01 05 6140·2000
 1984 01 06 1640.2000
 1984 01 09 4440.2000
 1984 01 10 440·2000
 1984 01 11 040.2000
 1984 01 12 940.2000
 1984 01 13 3340·2000
 1984 01 16 7640·2000
 1984 01 17 4540·2000
 1984 01 18 7540·2000
 1984 01 19 8240.2000
 1984 01 20 4140.2000
 1984 01 27 8540·2300
 1984 01 30 3340.2300
 1984 01 31 4140.2300
 1984 02 06 7940.2300
 1984 02 07 3340.2300
 1984 02 08 2840·2300
 1984 02 09 8640·2300
 1984 02 10 9840.2300
 1984 02 14 2640·2300
 1984 02 15 2940·2300
 1984 02 16 1840.2300
 1984 02 17 2940·2300
 1984 02 21 2740·2300
 1984 02 22 2940·2400
 1984 02 23 6140·2500
 1984 02 24 2940.2600
 1984 02 27 2440.2500
 1984 02 28 4940·2600
 1984 02 29 6640.2200
 1984 03 01 7940.2000
 1984 03 02 3140.1900
 1984 03 05 3140.1800
 1984 03 06 940·1800
 1984 03 07 8740.1700
 1984 03 08 8540.1500
 1984 03 09 4640·1400
 1984 03 12 8940·1100
 1984 03 13 8340·1000
 1984 03 15 4840.0700
 1984 03 16 8840·0500
 1984 03 19 3340.0400
 1984 03 20 2440.0400
 1984 03 21 1040·0200
 1984 03 22 7540·0000
 1984 03 23 9039.9800
 1984 03 26 9239.9600
 1984 03 27 8240·0000
 1984 03 28 5140.0000
 1984 03 30 3739.9900
 1984 04 02 9439.9500
 1984 04 03 239.9300
 1984 04 05 8639·9200
 1984 04 06 7239·9000
 1984 04 10 6239.8400
 1984 04 13 3439.8100
 1984 04 16 7539·7800
 1984 04 17 2339.7600
 1984 04 18 5139.7500
 1984 04 19 6639·7400
 1984 04 20 3539·7300
 1984 04 24 3839.7000
 1984 04 25 4339.6900
 1984 04 26 939.6800
 1984 04 27 1239·6800
 1984 04 30 9439·6800
 1984 05 02 4639·6700
 1984 05 03 339·6600
 1984 05 04 7439·6500
 1984 05 07 9139·6400
 1984 05 08 9139.6300
 1984 05 09 1039·6300
 1984 05 10 1539·6300
 1984 05 11 5539·6300
 1984 05 14 3439·6400
 1984 05 15 1839·6400
 1984 05 16 5539.6400
 1984 05 17 3539·6500
 1984 05 18 5739.6800
 1984 05 21 3939.7500
 1984 05 22 3839·7600
 1984 05 23 739.7700
 1984 05 24 6739·7900
 1984 05 25 1239·8200
 1984 05 29 3339.8900
 1984 05 30 7239.9200
 1984 05 31 9639.9400
 1984 06 01 039.9600
 1984 06 04 3439.9970
 1984 06 05 5539.9700
 1984 06 06 9939.9700
 1984 06 07 9039.9500
 1984 06 08 6139·9100
 1984 06 11 639.8600
 1984 06 12 5939.8300
 1984 06 13 9639·7900
 1984 06 14 5639·7400
 1984 06 15 039.7600
 1984 06 18 8339·8100
 1984 06 19 5539·8500
 1984 06 20 9039.8500
 1984 06 21 3939·8400
 1984 06 22 139·8300
 1984 06 25 3039.8000
 1984 06 26 5739.7800
 1984 06 27 4739.7600
 1984 06 28 7139.7400
 1984 06 29 939.7100
 1984 07 02 7639·6800
 1984 07 03 7539.6600
 1984 07 05 7439.6200
 1984 07 06 539·6000
 1984 07 09 9039.5600
 1984 07 10 9939.5400
 1984 07 11 1739·4300
 1984 07 12 5539·5100
 1984 07 16 7039·5100
 1984 07 17 1839·5200
 1984 07 18 3239.5200
 1984 07 19 2439.4900
 1984 07 20 939.4700
 1984 07 24 5839·4100
 1984 07 25 7539.3800
 1984 07 26 9839.3500
 1984 07 27 2639·3200
 1984 07 30 6939.2600
 1984 07 31 2739.2300
 1984 08 01 9139.2000
 1984 08 02 6539·1700
 1984 08 06 2739·1100
 1984 08 07 9639.0800
 1984 08 08 3939.0800
 1984 08 09 9739·0900
 1984 08 10 3339.0800
 1984 08 14 1339·0800
 1984 08 15 839·0800
 1984 08 16 1439.0800
 1984 08 17 1139·0800
 1984 08 20 3539.0800
 1984 08 21 8339.0800
 1984 08 22 3639.0800
 1984 08 23 1239·0800
 1984 08 24 4339·0800
 1984 08 27 7839.0800
 1984 08 28 739.0800
 1984 08 29 1139·0800
 1984 08 30 4439.0800
 1984 08 31 3239.0800
 1984 09 04 9639·0800
 1984 09 05 939.0800
 1984 09 06 7039·0800
 1984 09 11 639·0800
 1984 09 12 9739.0900
 1984 09 13 3139·1100
 1984 09 14 7739·1200
 1984 09 17 8939.1400
 1984 09 18 3039·1500
 1984 09 19 2839.1700
 1984 09 20 4739.1900
 1984 09 21 9339.2100
 1984 09 24 3939·2500
 1984 09 25 7539·2700
 1984 09 26 8739·2700
 1984 09 27 5739.2500
 1984 10 01 9239·2100
 1984 10 02 7239·1800
 1984 10 03 2839.1600
 1984 10 04 4439.1400
 1984 10 05 8539.1200
 1984 10 09 4539.1100
 1984 10 11 2639·1200
 1984 10 12 4139.1400
 1984 10 15 3539.1800
 1984 10 16 4339.2000
 1984 10 17 6439.2200
 1984 10 18 6039·2400
 1984 10 19 8739·2600
 1984 10 22 4439.3000
 1984 10 23 4839.3200
 1984 10 24 4139·3500
 1984 10 26 1139·3700
 1984 10 29 4639.3500
 1984 10 30 1039·3300
 1984 11 01 4639.3000
 1984 11 02 039.2800
 1984 11 05 7639·2400
 1984 11 07 739·2800
 1984 11 08 6339·3000
 1984 11 09 7439.3200
 1984 11 13 8339·3800
 1984 11 14 1939·4000
 1984 11 15 439·4200
 1984 11 16 7739·4400
 1984 11 19 4339.4900
 1984 11 20 5439.5100
 1984 11 21 939·5300
 1984 11 23 7739.5500
 1984 11 26 5739·5000
 1984 11 27 4439.4800
 1984 11 28 3839·5000
 1984 11 29 7039·5200
 1984 11 30 4939.5300
 1984 12 03 4439·5200
 1984 12 04 8139.4800
 1984 12 05 7439.4600
 1984 12 06 7139·4600
 1984 12 07 3739·4800
 1984 12 10 5139·5200
 1984 12 11 3339.4900
 1984 12 12 9739.4800
 1984 12 13 2939.5000
 1984 12 14 8439.5300
 1984 12 17 1639.5400
 1984 12 18 2939.5300
 1984 12 19 5239·5300
 1984 12 20 4539·5300
 1984 12 21 1839·5300
 1984 12 24 9139·5100
 1984 12 26 6339.5100
 1984 12 27 2039.5200
 1984 12 28 5839.5400
 1984 12 31 3339.5200
 1985 01 04  4339.5000
 1985 01 07  2439.4800
 1985 01 08  7939·4700
 1985 01 09  3239.4500
 1985 01 10  9939·4300
 1985 01 11  9339.4100
 1985 01 14  5239·3800
 1985 01 15  8739.3700
 1985 01 16  6239.3600
 1985 01 17  9139·3400
 1985 01 18  7039·3200
 1985 01 22  2539·2600
 1985 01 24  8939.2200
 1985 01 25  539.2000
 1985 01 28  5239.1700
 1985 01 29  9439.1500
 1985 01 30  6239·1300
 1985 01 31  4939.1300
 1985 02 04  4239·1900
 1985 02 05  7239.2200
 1985 02 06  8739·2500
 1985 02 07  6039.2300
 1985 02 08  1039.2100
 1985 02 11  5739·1800
 1985 02 13  9639.2000
 1985 02 14  139·2300
 1985 02 15  5039.2600
 1985 02 19  7639·2700
 1985 02 25  4639·2700
 1985 03 01  6139.3900
 1985 03 04  8139·4000
 1985 03 05  7939.4200
 1985 03 06  1939·4400
 1985 03 07  5139·4400
 1985 03 11  4639.4400
 1985 03 12  4239.4700
 1985 03 13  2039·4700
 1985 03 14  1139.4500
 1985 03 15  1639.4800
 1985 03 18  6439.5700
 1985 03 19  8239·6200
 1985 03 20  239.6500
 1985 03 21  8439·6700
 1985 03 22  7139·7000
 1985 03 25  6139.7100
 1985 03 26  1239·6900
 1985 03 27  6939·6600
 1985 03 28  1339·6200
 1985 03 29  3939·5900
 1985 04 01  5639·5900
 1985 04 02  1639·5900
 1985 04 03  6739·5900
 1985 04 08  2239·6300
 1985 04 09  6939.6300
 1985 04 10  9439.6000
 1985 04 11  3139·6100
 1985 04 12  4239.6200
 1985 04 15  1639·6300
 1985 04 16  9739.6500
 1985 04 17  3339·6700
 1985 04 18  5739.7100
 1985 04 19  8539·7600
 1985 04 22  4339·8100
 1985 04 23  2139·8500
 1985 04 24  4639·8800
 1985 04 25  8739.9000
 1985 04 26  7839.9200
 1985 04 29  7239.9600
 1985 04 30  1839.9700
 1985 05 01  6139.9400
 1985 05 02  6939.9200
 1985 05 03  8639·9200
 1985 05 06  439.9600
 1985 05 07  7139·9700
 1985 05 08  1339·9700
 1985 05 09  8739·9600
 1985 05 13  5939·9700
 1985 05 14  339.9000
 1985 05 15  2739·9600
 1985 05 16  2839.9500
 1985 05 17  6739.9300
 1985 05 20  7039·9100
 1985 05 21  5539·8800
 1985 05 22  8239.8800
 1985 05 23  3439.8400
 1985 05 24  1239·8200
 1985 05 28  6739.8000
 1985 05 29  5139.8100
 1985 05 30  9039·8300
 1985 06 03  8939·8200
 1985 06 04  5839.8200
 1985 06 05  6039.8200
 1985 06 06  9439.8200
 1985 06 10  9139.8200
 1985 06 11  4539.8200
 1985 06 13  5939·8200
 1985 06 14  2639·8200
 1985 06 17  3139·8200
 1985 06 18  7339.8200
 1985 06 19  2339.8400
 1985 06 20  9339.8600
 1985 06 21  4539.8700
 1985 06 24  1239·9100
 1985 06 25  5339·9700
 1985 06 27  2840·0600
 1985 07 01  9839.9500
 1985 07 02  5640.0500
 1985 07 03  7540.0500
 1985 07 05  8540·0500
 1985 07 08  7640.0500
 1985 07 09  2340.0500
 1985 07 10  3840·0800
 1985 07 11  4840.1100
 1985 07 12  9340.0700
 1985 07 15  5840.0500
 1985 07 17  1940.0500
 1985 07 18  2240.0500
 1985 07 19  8740.0600
 1985 07 22  3040.1100
 1985 07 23  1740.2400
 1985 07 26  4040.4300
 1985 07 29  2140.4000
 1985 07 30  3340·3800
 1985 07 31  5840·3600
 1985 08 01  5840·3400
 1985 08 05  8240·4400
 1985 08 06  8640.4200
 1985 08 09  9240·4600
 1985 08 12  5840.5600
 1985 08 13  8340.5300
 1985 08 14  3440.5400
 1985 08 15  9540·5800
 1985 08 16  4640.6000
 1985 08 19  6240·5700
 1985 08 20  4540·5500
 1985 08 21  6740.5200
 1985 08 26  5340.4600
 1985 08 28  8340.4600
 1985 08 29  1440.4900
 1985 08 30  3340.4900
 1985 09 03  3840·4800
 1985 09 04  3340.4500
 1985 09 05  5940·4400
 1985 09 06  4440.4400
 1985 09 09  8040·3900
 1985 09 10  2540.4500
 1985 09 11  2640·4500
 1985 09 12  7640·4400
 1985 09 16  8840.4300
 1985 09 17  9640.4000
 1985 09 19  8240.4600
 1985 09 20  2840·5200
 1985 09 23  9240·5700
 1985 09 24  1040.5400
 1985 09 25  2340.5100
 1985 10 02  2640.3900
 1985 10 03  4940·3600
 1985 10 04  5540·3300
 1985 10 07  6740·2300
 1985 10 08  2140.2400
 1985 10 09  4140.2200
 1985 10 11  4340·2100
 1985 10 15  5840·1600
 1985 10 16  8740·1500
 1985 10 17  7540.1500
 1985 10 21  1340.1300
 1985 10 22  6740.1100
 1985 10 23  2640.1000
 1985 10 24  8140·1000
 1985 10 28  2740·1300
 1985 10 29  8640.1700
 1985 10 30  6240·1400
 1985 11 01  1740.1200
 1985 11 04  7340.1000
 1985 11 05  3540.0600
 1985 11 06  4640.0600
 1985 11 07  6540·0200
 1985 11 13  6440.0100
 1985 11 14  5740.0000
 1985 11 15  5439·9900
 1985 11 18  3139·9700
 1985 11 19  3839.9600
 1985 11 22  2439.9300
 1985 11 25  8539·9000
 1985 11 26  4639.8900
 1985 11 27  5839·8700
 1985 11 29  2739.8400
 1985 12 02  6539·8200
 1985 12 03  6739·8400
 1985 12 04  1139.8800
 1985 12 05  8739·9200
 1985 12 06  4539.9200
 1985 12 09  7739·9000
 1985 12 10  1239.8700
 1985 12 11  4839.8800
 1985 12 12  039·9000
 1985 12 13  8139.8900
 1985 12 16  9639.9300
 1985 12 17  7839.9400
 1985 12 19  3139·9500
 1985 12 20  1139·9500
 1985 12 23  2939·9300
 1985 12 24  7239·9500
 1985 12 26  6239·9300
 1985 12 27  2439.9200
 1985 12 30  9639.9000
 1985 12 31  4939.9000
 1986 01 06 4439.8700
 1986 01 07 239.8500
 1986 01 09 1239·8100
 1986 01 13 5439.6400
 1986 01 14 5239·7100
 1986 01 16 5039·6700
 1986 01 17 1339.6500
 1986 01 21 5539.6100
 1986 01 22 8839·5800
 1986 01 23 239·5600
 1986 01 24 6439·5400
 1986 01 27 4639·4600
 1986 01 28 7539.4100
 1986 01 29 1239·3900
 1986 01 30 5139·3700
 1986 01 31 4739·3600
 1986 02 03 6639.3500
 1986 02 04 6439·3800
 1986 02 05 8839·3800
 1986 02 06 139.3600
 1986 02 07 3439·3500
 1986 02 10 6439·3300
 1986 02 13 1339.3100
 1986 02 14 7939.2900
 1986 02 18 8139·2300
 1986 02 19 4339.2100
 1986 02 20 8939.1800
 1986 02 21 7339.1500
 1986 02 24 3239.0000
 1986 02 26 5839·0600
 1986 02 27 239·1000
 1986 02 28 439·1400
 1986 03 03 3739·0600
 1986 03 04 9039.2600
 1986 03 05 6739·2200
 1986 03 06 1539.1800
 1986 03 07 7139.1500
 1986 03 10 4739.1300
 1986 03 12 2239·1500
 1986 03 13 7539.1500
 1986 03 14 3639.1300
 1986 03 17 5939·1000
 1986 03 18 2839.0400
 1986 03 19 7938.9900
 1986 03 20 5638.9400
 1986 03 21 8438·8900
 1986 03 24 7438·8500
 1986 03 25 4638·8200
 1986 03 26 8238·8200
 1986 03 27 438.8200
 1986 03 28 7338.8200
 1986 04 01 1938.8200
 1986 04 02 8938·8100
 1986 04 03 2438·8000
 1986 04 04 6338·7900
 1986 04 07 6938·7800
 1986 04 08 7738·7700
 1986 04 09 7638.7600
 1986 04 10 738.7400
 1986 04 11 8938.7200
 1986 04 14 7338.6800
 1986 04 15 1838.6700
 1986 04 16 9238·6600
 1986 04 17 9838.6400
 1986 04 18 2638·6300
 1986 04 21 3038·6200
 1986 04 22 3138·6200
 1986 04 23 4038·6200
 1986 04 24 1138.6200
 1986 04 25 2038.6200
 1986 04 28 6338.6100
 1986 04 29 8538·6000
 1986 04 30 3038·5900
 1986 05 01 1938·5800
 1986 05 02 5038.5700
 1986 05 05 2738.5600
 1986 05 06 738.5600
 1986 05 07 8338.5500
 1986 05 08 8038.5400
 1986 05 09 8438.5200
 1986 05 12 9338·4900
 1986 05 13 9538.4700
 1986 05 14 6638.4600
 1986 05 15 238.6600
 1986 05 16 6438.4200
 1986 05 19 6138·4100
 1986 05 21 4638.3800
 1986 05 22 4838·3700
 1986 05 23 1938.3600
 1986 05 27 1238.3300
 1986 05 29 8338.2800
 1986 05 30 1838·2400
 1986 06 02 8438·2100
 1986 06 03 538·2000
 1986 06 04 6538·1900
 1986 06 05 3138·1800
 1986 06 06 1038.1700
 1986 06 09 2338·1600
 1986 06 10 438·1600
 1986 06 12 3038.1600
 1986 06 13 7238·1600
 1986 06 16 7138·1500
 1986 06 17 3838.1500
 1986 06 18 8438·1500
 1986 06 19 7038.1500
 1986 06 23 8138·1500
 1986 06 24 3138.1500
 1986 06 25 8938.1500
 1986 06 26 2938.1500
 1986 06 27 938.1500
 1986 06 30 7038·1500
 1986 07 02 6238·1300
 1986 07 03 138·1200
 1986 07 07 3838.1200
 1986 07 08 6838·1200
 1986 07 09 4938·1200
 1986 07 10 6038.1200
 1986 07 11 7538·1200
 1986 07 14 6338.1200
 1986 07 15 1838·1200
 1986 07 16 738.1200
 1986 07 17 5038·1200
 1986 07 18 1838.1200
 1986 07 21 6338.1200
 1986 07 22 6738·1200
 1986 07 23 2038.1200
 1986 07 24 2138.1200
 1986 07 25 438.1200
 1986 07 28 9138·1200
 1986 07 29 6738.1200
 1986 07 30 8438.1100
 1986 07 31 8438.1000
 1986 08 01 5338·0600
 1986 08 04 9837.9800
 1986 08 05 4637·8600
 1986 08 06 7337.8000
 1986 08 07 5537·7500
 1986 08 08 4437.7500
 1986 08 11 6937.5400
 1986 08 12 6537·4900
 1986 08 13 2237.4400
 1986 08 14 6237·3900
 1986 08 15 4237.3400
 1986 08 18 8037·2400
 1986 08 19 437.2100
 1986 08 20 3437·1800
 1986 08 21 7737.2100
 1986 08 25 6037.0700
 1986 08 26 7737·0500
 1986 08 27 6537·0400
 1986 08 28 1237.0300
 1986 08 29 7637·0200
 1986 09 02 4036·9900
 1986 09 03 8936·9800
 1986 09 04 1136·9700
 1986 09 05 2236.9600
 1986 09 08 2036.9400
 1986 09 09 6136·9300
 1986 09 10 6036·9200
 1986 09 11 1636.9100
 1986 09 12 6736·9000
 1986 09 15 6336·8800
 1986 09 16 7336.8700
 1986 09 17 336.8600
 1986 09 19 5536.8500
 1986 09 22 236.8400
 1986 09 23 8736·8200
 1986 09 24 5136.8100
 1986 09 25 8636·8000
 1986 09 26 1036·7900
 1986 09 30 6636·7900
 1986 10 01 5636·7800
 1986 10 02 8636.7500
 1986 10 03 4236.7400
 1986 10 06 9836.7200
 1986 10 07 3736·7100
 1986 10 08 336.7000
 1986 10 09 8136.7000
 1986 10 14 9536.6700
 1986 10 15 3636.6600
 1986 10 16 1436.6500
 1986 10 17 3336.6400
 1986 10 20 9536.6300
 1986 10 21 2436·6100
 1986 10 22 1936·6000
 1986 10 23 3136·5900
 1986 10 24 6236·5800
 1986 10 27 9536.5700
 1986 10 28 4436.5600
 1986 10 29 2936·5500
 1986 10 30 8236·5400
 1986 11 03 6736.5300
 1986 11 04 3836.5200
 1986 11 05 1236·5100
 1986 11 06 6936.5000
 1986 11 07 8636·4900
 1986 11 10 7836·5000
 1986 11 12 8436·4600
 1986 11 13 6236.4500
 1986 11 14 1936·4400
 1986 11 17 6336·4200
 1986 11 18 7736.4100
 1986 11 19 2136.4000
 1986 11 20 6236·3900
 1986 11 21 2036·3800
 1986 11 24 4936·3600
 1986 11 25 3736·3500
 1986 11 26 3336·3400
 1986 12 01 9736·2000
 1986 12 02 8036·2900
 1986 12 03 2136·2800
 1986 12 04 7636.2700
 1986 12 08 7236.2500
 1986 12 09 7836.2200
 1986 12 10 1136·1800
 1986 12 11 6236·1600
 1986 12 12 4436·1500
 1986 12 15 7436·1000
 1986 12 16 7136·0600
 1986 12 17 8336·0200
 1986 12 18 3835·9700
 1986 12 19 2535·9400
 1986 12 22 8835·8900
 1986 12 23 5835.7800
 1986 12 24 635·7400
 1986 12 26 1235·7100
 1986 12 29 7435.6600
 1986 12 30 3335·6100
 1986 12 31 2135·5500
 1987 01 06  4235·5100
 1987 01 07  6935.4800
 1987 01 08  7635.4600
 1987 01 09  8635·4400
 1987 01 12  4635.4100
 1987 01 13  3535·3800
 1987 01 14  8235·3500
 1987 01 15  2535.3400
 1987 01 16  8235.3000
 1987 01 21  5935.1900
 1987 01 22  6935.1700
 1987 01 23  8835.1600
 1987 01 26  3135·1300
 1987 01 27  5535·1200
 1987 01 28  8135·1200
 1987 02 03  5135·1100
 1987 02 04  035·1000
 1987 02 05  6035.0800
 1987 02 06  8935.0700
 1987 02 09  1435·0600
 1987 02 11  1935.0400
 1987 02 12  3835·0300
 1987 02 13  8535.0300
 1987 02 17  335·0200
 1987 02 19  4735.0400
 1987 02 20  7635.0600
 1987 02 23  8935·0200
 1987 02 24  6935·0300
 1987 02 25  6435·0600
 1987 02 26  8835·0800
 1987 02 27  4535·0600
 1987 03 02  8635.0400
 1987 03 03  7735.0700
 1987 03 04  1035.0600
 1987 03 06  2334.9900
 1987 03 09  5434.9500
 1987 03 10  1834·8600
 1987 03 11  634·7900
 1987 03 12  1634.7500
 1987 03 13  034·7100
 1987 03 16  4334.6400
 1987 03 17  6434.6100
 1987 03 18  4434.5900
 1987 03 19  7434.5500
 1987 03 23  3434·4500
 1987 03 24  9734·4300
 1987 03 25  5034.4100
 1987 03 26  5034·3800
 1987 03 27  9834.3500
 1987 03 31  4334.3100
 1987 04 01  534.3000
 1987 04 02  3034·2900
 1987 04 03  6734·2600
 1987 04 07  6434·1900
 1987 04 08  134.1700
 1987 04 09  3934.1500
 1987 04 10  9634·1400
 1987 04 13  4834.1200
 1987 04 14  5934·0700
 1987 04 15  2834.0200
 1987 04 16  6833.9600
 1987 04 17  933·8900
 1987 04 20  2233·7200
 1987 04 21  7033.6500
 1987 04 22  8933·5800
 1987 04 23  8433·5300
 1987 04 24  5933·4700
 1987 04 27  6833·3900
 1987 04 28  9133.2200
 1987 04 29  3633·1500
 1987 04 30  6533.0700
 1987 05 01  4633.0000
 1987 05 04  3132.9000
 1987 05 05  5332.8300
 1987 05 06  5932·7700
 1987 05 07  5532.7000
 1987 05 08  8932·6500
 1987 05 11  4832.5500
 1987 05 12  8432.5100
 1987 05 13  7132.4900
 1987 05 14  7432·4900
 1987 05 15  5832.4400
 1987 05 18  1132.3100
 1987 05 19  9232·2400
 1987 05 20  1632.1800
 1987 05 21  4832·1100
 1987 05 22  3232·0300
 1987 05 26  4631.8200
 1987 05 27  7231·7600
 1987 05 28  431.6900
 1987 05 29  6831.6100
 1987 06 01  8231·5400
 1987 06 02  2431·4900
 1987 06 03  3931·4400
 1987 06 04  6331·3900
 1987 06 05  7631.3500
 1987 06 08  7831.2900
 1987 06 09  9131·2600
 1987 06 10  8531.2600
 1987 06 11  2831.2000
 1987 06 12  6631.1800
 1987 06 15  2431.1400
 1987 06 16  2831.1400
 1987 06 17  6331·1300
 1987 06 18  4531.1400
 1987 06 19  2531·1400
 1987 06 22  1331·1300
 1987 06 23  3331.1300
 1987 06 24  9731·1200
 1987 06 25  731.1300
 1987 06 26  8231.1300
 1987 06 29  1131·1200
 1987 06 30  2731.1300
 1987 07 02  731·1300
 1987 07 03  631·1300
 1987 07 06  031.1400
 1987 07 07  6731.1200
 1987 07 08  9031·1300
 1987 07 09  7831.1300
 1987 07 10  2331·1300
 1987 07 13  7531·1300
 1987 07 14  4231.1300
 1987 07 15  1731.1300
 1987 07 16  3231.1400
 1987 07 17  3231.1400
 1987 07 20  7731·1300
 1987 07 21  6831·1300
 1987 07 22  231.1200
 1987 07 23  4431·1300
 1987 07 24  3231·1300
 1987 07 27  031·1400
 1987 07 28  3331.1300
 1987 07 29  4431.0800
 1987 07 30  7031·0100
 1987 07 31  630·9300
 1987 08 03  5130·7800
 1987 08 04  8730.7000
 1987 08 05  8030.6300
 1987 08 06  630.5500
 1987 08 07  630.4700
 1987 08 10  5530.3500
 1987 08 11  7430.3000
 1987 08 12  4530.2600
 1987 08 13  7330·2200
 1987 08 14  5630.2000
 1987 08 17  8930.1600
 1987 08 18  9130·1500
 1987 08 19  5330.1500
 1987 08 20  2130.1500
 1987 08 21  9030.1400
 1987 08 24  3830·1500
 1987 08 25  7130·1500
 1987 08 26  530.1400
 1987 08 27  6330.1400
 1987 08 28  630·1500
 1987 08 31  7830.1600
 1987 09 01  9230·1500
 1987 09 02  2330.1500
 1987 09 03  3830.1600
 1987 09 04  4930.1400
 1987 09 08  8730·1500
 1987 09 09  530·1600
 1987 09 10  430.1400
 1987 09 11  8430·1500
 1987 09 14  2330.1400
 1987 09 15  7430.1400
 1987 09 16  9830·1500
 1987 09 17  930·1500
 1987 09 18  5530.1600
 1987 09 21  1830.1400
 1987 09 22  4030.1500
 1987 09 23  7530.1600
 1987 09 24  6630·1600
 1987 09 25  4930.1600
 1987 09 28  7230·1600
 1987 09 29  5530.1600
 1987 09 30  6330·1400
 1987 10 01  530.1300
 1987 10 02  6530.0700
 1987 10 05  5230·0200
 1987 10 06  7630·0300
 1987 10 08  4830·0300
 1987 10 09  1230.0300
 1987 10 13  9030.0300
 1987 10 14  6230·0300
 1987 10 15  6830·0300
 1987 10 16  3330·0300
 1987 10 19  2030.0300
 1987 10 20  430·0300
 1987 10 21  7730.0300
 1987 10 22  7230.0300
 1987 10 23  1730·0300
 1987 10 28  730·0300
 1987 10 29  1230·0300
 1987 10 30  9830·0100
 1987 11 02  8130.0100
 1987 11 03  430.0100
 1987 11 04  3730.0100
 1987 11 05  530·0000
 1987 11 06  3829·9400
 1987 11 09  5129.9100
 1987 11 10  3929·8900
 1987 11 13  1229·8400
 1987 11 16  3929.8200
 1987 11 17  2929·8100
 1987 11 18  3229.8000
 1987 11 19  6429.7800
 1987 11 20  5829.7500
 1987 11 23  4629·7000
 1987 11 24  5329.6700
 1987 11 25  2929.6400
 1987 11 27  9729·5500
 1987 11 30  3329·5100
 1987 12 01  6529.4800
 1987 12 02  129.4600
 1987 12 03  7929·4300
 1987 12 04  4629.4000
 1987 12 07  5629.3700
 1987 12 08  129·3200
 1987 12 09  5729.2800
 1987 12 10  6829·2500
 1987 12 11  3929.1600
 1987 12 14  7129.0700
 1987 12 15  528·8900
 1987 12 16  428·8000
 1987 12 17  5228.7100
 1987 12 18  8128.6500
 1987 12 21  2428.6100
 1987 12 22  8728.6100
 1987 12 23  5828·6000
 1987 12 24  2628·6000
 1987 12 28  3828·6000
 1987 12 29  7328·6000
 1987 12 30  4428.6000
 1987 12 31  2428.6000
 1988 01 05 9928.6000
 1988 01 06 4428·5900
 1988 01 07 2428.5800
 1988 01 08 1928.5800
 1988 01 11 8228·5800
 1988 01 12 628·6000
 1988 01 13 3528.6200
 1988 01 14 8228·6400
 1988 01 15 8728·6400
 1988 01 19 9228·6400
 1988 01 20 4028.6500
 1988 01 21 428.6500
 1988 01 22 4028·6500
 1988 01 25 5728·6500
 1988 01 26 2728.6500
 1988 01 27 728·6600
 1988 01 28 9028·6600
 1988 01 29 8328.6600
 1988 02 01 1028·6600
 1988 02 02 3428.6700
 1988 02 03 1428·6700
 1988 02 04 7828·6700
 1988 02 05 2528·6700
 1988 02 08 5428.6700
 1988 02 09 1228·6700
 1988 02 10 7228.6700
 1988 02 11 3728.6600
 1988 02 12 6228.6600
 1988 02 16 928·6600
 1988 02 17 2328.6600
 1988 02 18 3228·6600
 1988 02 19 7528·6600
 1988 02 22 5528·6600
 1988 02 23 1128·6600
 1988 02 24 2328.6600
 1988 02 25 4028.6700
 1988 02 26 2628·6700
 1988 02 29 4428.6700
 1988 03 01 4928·6800
 1988 03 02 2428.6800
 1988 03 03 2328·6800
 1988 03 04 5328·6800
 1988 03 07 7328·6800
 1988 03 08 2228.6800
 1988 03 09 7028·6900
 1988 03 10 9528.6900
 1988 03 11 8228.6900
 1988 03 14 5328.6900
 1988 03 15 1928·6900
 1988 03 16 5128.6900
 1988 03 17 8928·6900
 1988 03 18 6228·6900
 1988 03 21 4428·6900
 1988 03 22 2928·6900
 1988 03 23 3228.6900
 1988 03 24 1628·6900
 1988 03 25 4628.6900
 1988 03 28 5928.6900
 1988 03 30 7428·6900
 1988 04 01 1228.6900
 1988 04 05 5028.6900
 1988 04 06 9928.6400
 1988 04 07 328·6900
 1988 04 08 6628.7000
 1988 04 11 728.7000
 1988 04 12 3028·7000
 1988 04 13 3128.7000
 1988 04 14 2528.7000
 1988 04 15 9228·7000
 1988 04 18 5828·7000
 1988 04 19 9828.7000
 1988 04 20 5628·7000
 1988 04 21 528.7000
 1988 04 22 1628.7000
 1988 04 25 6428·7000
 1988 04 26 5428.7000
 1988 04 27 7228·7000
 1988 04 28 6028.7000
 1988 04 29 1928.7000
 1988 05 02 3928·6900
 1988 05 03 4328·6800
 1988 05 04 7128.6600
 1988 05 05 7628.6600
 1988 05 06 5428.6600
 1988 05 09 9428·6600
 1988 05 10 5728·6600
 1988 05 11 7128·6600
 1988 05 12 6828.6600
 1988 05 13 2528·6600
 1988 05 16 4828.6600
 1988 05 17 6928·6600
 1988 05 18 7628·6600
 1988 05 19 6228.6700
 1988 05 20 228.6700
 1988 05 23 5728.6700
 1988 05 24 9728·6700
 1988 05 25 5428.6700
 1988 05 26 028.6700
 1988 05 27 4728.6700
 1988 05 31 7428·6700
 1988 06 01 7728.6700
 1988 06 02 4928.6700
 1988 06 03 7928.6700
 1988 06 06 7828.6700
 1988 06 07 3228·6700
 1988 06 08 8128·6700
 1988 06 09 1428.6700
 1988 06 10 128·6700
 1988 06 13 4428.6700
 1988 06 14 5128·6700
 1988 06 15 4028.6700
 1988 06 16 6428·6800
 1988 06 17 6328.6900
 1988 06 20 4328·6900
 1988 06 21 7128·7000
 1988 06 22 1028.7100
 1988 06 23 6528.7300
 1988 06 24 6128.7900
 1988 06 27 4428·7900
 1988 06 28 928.9000
 1988 06 29 5128·9200
 1988 06 30 3928.9400
 1988 07 05 2328.8700
 1988 07 06 5528·8500
 1988 07 07 4428·8300
 1988 07 08 3228·8100
 1988 07 11 9428·7500
 1988 07 12 6628.7300
 1988 07 13 9728·7300
 1988 07 14 2328·7300
 1988 07 15 7228.7100
 1988 07 18 8828.6800
 1988 07 19 8428.6800
 1988 07 20 1728·6800
 1988 07 21 9328.6800
 1988 07 22 8828·6800
 1988 07 25 528.6700
 1988 07 26 4828.6700
 1988 07 27 2128.6800
 1988 07 28 6228·6800
 1988 07 29 8728.6800
 1988 08 01 7028·6800
 1988 08 02 4428·6800
 1988 08 03 2928·6800
 1988 08 04 7928.6800
 1988 08 05 6628·6800
 1988 08 08 7528·6700
 1988 08 09 3128.6700
 1988 08 10 5728.6700
 1988 08 11 4328·6800
 1988 08 12 5028.6700
 1988 08 15 4028·6700
 1988 08 16 2228·6700
 1988 08 17 3228.6700
 1988 08 18 3528.6700
 1988 08 19 4828·6700
 1988 08 22 9828.6700
 1988 08 23 8928.6700
 1988 08 24 1528·6800
 1988 08 25 7628·7000
 1988 08 26 3628·6700
 1988 08 29 9828.8000
 1988 08 30 428.8200
 1988 08 31 6628.8300
 1988 09 01 1128.8200
 1988 09 02 6328.8300
 1988 09 06 4128·8600
 1988 09 07 8928.8600
 1988 09 08 2428.8400
 1988 09 09 1628.8500
 1988 09 12 8728·8600
 1988 09 13 3828·8900
 1988 09 14 128·9100
 1988 09 15 1628·9300
 1988 09 16 3128·9500
 1988 09 19 3328·9700
 1988 09 20 9128.9800
 1988 09 21 4228·9800
 1988 09 22 8628.9800
 1988 09 23 1728.9800
 1988 09 29 7028.9800
 1988 09 30 228.9800
 1988 10 03 9028·9800
 1988 10 04 6028·9800
 1988 10 05 3828·9800
 1988 10 06 2728·9800
 1988 10 07 428.9800
 1988 10 11 5628·9900
 1988 10 12 2228.9900
 1988 10 13 7428.9800
 1988 10 14 1928.9500
 1988 10 17 2428.8700
 1988 10 18 7028·8300
 1988 10 19 2428.8000
 1988 10 20 4528.7900
 1988 10 21 928.7900
 1988 10 24 5928.7900
 1988 10 26 8528·8000
 1988 10 27 2228.7200
 1988 10 28 7928·6400
 1988 11 01 8928.3800
 1988 11 03 8728·1900
 1988 11 04 1128·1600
 1988 11 07 2828.1400
 1988 11 08 8528.1400
 1988 11 09 8828.1400
 1988 11 10 228·1500
 1988 11 14 7628.1400
 1988 11 15 9828·1400
 1988 11 16 6928·1500
 1988 11 17 628·1600
 1988 11 18 6728·1500
 1988 11 21 328.1700
 1988 11 22 3728·1800
 1988 11 23 6228·1800
 1988 11 28 7028·1500
 1988 11 29 128.1600
 1988 11 30 2328.1800
 1988 12 01 3328.1900
 1988 12 02 7828·1900
 1988 12 05 1628·1800
 1988 12 06 8528.1900
 1988 12 07 628.2000
 1988 12 08 1228.2000
 1988 12 09 028.2100
 1988 12 12 328.2100
 1988 12 13 9428·1900
 1988 12 14 1628·1900
 1988 12 15 2828.1800
 1988 12 16 8428.1700
 1988 12 19 3628.1800
 1988 12 20 5828.1900
 1988 12 21 9928.2000
 1988 12 22 6028.2200
 1988 12 23 9428·2400
 1988 12 27 3228·2400
 1988 12 28 4028·2400
 1988 12 29 8828.2300
 1988 12 30 5528.1300
 1989 01 05  5928·2100
 1989 01 06  128·2000
 1989 01 09  4928.2000
 1989 01 11  3427.8100
 1989 01 12  8127·7500
 1989 01 13  5727.7400
 1989 01 17  5027·7800
 1989 01 18  6827·8000
 1989 01 19  6927.7900
 1989 01 20  927·7700
 1989 01 23  2227.7300
 1989 01 24  1927·6900
 1989 01 25  1527·6900
 1989 01 26  8227·7000
 1989 01 27  2327.6900
 1989 01 30  7627.7000
 1989 01 31  4027·7000
 1989 02 01  2627·7000
 1989 02 02  3327·6900
 1989 02 03  5127·6800
 1989 02 09  8727.6700
 1989 02 10  1727·6700
 1989 02 13  6027·6600
 1989 02 14  8327.6600
 1989 02 15  2727·6600
 1989 02 16  5527·6700
 1989 02 17  3527.7700
 1989 02 21  3427·7200
 1989 02 22  5127·7600
 1989 02 23  6627.7600
 1989 02 24  1427·7800
 1989 02 27  9227·8000
 1989 02 28  8127.8100
 1989 03 01  027.8300
 1989 03 02  8027·8400
 1989 03 03  7027·8500
 1989 03 06  6027·8800
 1989 03 07  3227·8600
 1989 03 08  3927.8500
 1989 03 09  727.8600
 1989 03 10  5727.8800
 1989 03 14  6327.6700
 1989 03 15  2327·4900
 1989 03 16  6427·3400
 1989 03 17  6627.3800
 1989 03 20  1827·4300
 1989 03 21  8827.4800
 1989 03 22  2927.5600
 1989 03 23  727·3800
 1989 03 24  4727.2200
 1989 03 27  1527·2200
 1989 03 28  1727.3500
 1989 03 31  2427.4600
 1989 04 03  2727·3300
 1989 04 06  1327·1450
 1989 04 07  6327.1300
 1989 04 10  8527·1415
 1989 04 11  5727.1245
 1989 04 12  1127.1125
 1989 04 13  3327.1070
 1989 04 14  8527.0875
 1989 04 17  6227.1100
 1989 04 18  6827.1500
 1989 04 19  1227·1125
 1989 04 20  4327.1025
 1989 04 21  9427·0800
 1989 04 25  6426.9400
 1989 04 26  1526.7900
 1989 04 27  326·5500
 1989 04 28  2725·9500
 1989 05 02  625.8200
 1989 05 03  7925·8000
 1989 05 04  3525.4000
 1989 05 05  6225.4050
 1989 05 08  2525.8800
 1989 05 09  6625·8750
 1989 05 10  3225·7500
 1989 05 11  2525·6500
 1989 05 12  8025.6700
 1989 05 15  6625·8250
 1989 05 16  1425.7500
 1989 05 17  6525·7300
 1989 05 18  5025.7650
 1989 05 22  9025.9000
 1989 05 23  2425.9850
 1989 05 24  5825.9250
 1989 05 25  4325·9200
 1989 05 26  7725·9315
 1989 05 31  3226.0000
 1989 06 01  425·9900
 1989 06 02  9025.9800
 1989 06 05  9025·9700
 1989 06 06  3326·0510
 1989 06 07  3026·0800
 1989 06 13  4826.1575
 1989 06 14  1526·1800
 1989 06 15  4426·2075
 1989 06 16  8426·0900
 1989 06 19  9926.0150
 1989 06 20  6826·0000
 1989 06 21  1126·0500
 1989 06 22  4325·9325
 1989 06 23  4925·9500
 1989 06 26  8426·0500
 1989 06 27  225.9500
 1989 06 28  825·9500
 1989 06 29  3025.9300
 1989 06 30  2725·9000
 1989 07 03  1225·9300
 1989 07 05  225·9500
 1989 07 06  9825·8400
 1989 07 07  8625.7000
 1989 07 10  6025.7800
 1989 07 11  7825·8800
 1989 07 12  3625.8775
 1989 07 13  7225·8400
 1989 07 14  8925.8400
 1989 07 18  925.8400
 1989 07 19  5025·8075
 1989 07 20  2425.8100
 1989 07 24  6925.8550
 1989 07 25  9725.7850
 1989 07 26  7025.7500
 1989 07 27  525.7850
 1989 07 28  9525·7700
 1989 07 31  6725·6550
 1989 08 01  5525.7000
 1989 08 02  225.7325
 1989 08 03  8525.7400
 1989 08 04  7025·6800
 1989 08 08  8625.7000
 1989 08 09  2825.6450
 1989 08 10  8325·6500
 1989 08 11  8025·6800
 1989 08 14  6925.6700
 1989 08 15  2225·7000
 1989 08 16  5925.6800
 1989 08 17  9825·6950
 1989 08 18  3625·7900
 1989 08 22  4725·6700
 1989 08 24  725·6700
 1989 08 25  5025.6600
 1989 08 28  4425.6550
 1989 08 29  8925·6525
 1989 08 30  4525·6575
 1989 08 31  8625·6675
 1989 09 01  7425·6760
 1989 09 05  6225·7100
 1989 09 06  1825·7000
 1989 09 07  8125.7000
 1989 09 08  3325·7025
 1989 09 12  425.7500
 1989 09 13  9625·9000
 1989 09 15  3625.8550
 1989 09 18  5325.7900
 1989 09 19  7825·7850
 1989 09 20  7225·7200
 1989 09 21  7625·6900
 1989 09 22  9025·6750
 1989 09 25  7125·5700
 1989 09 26  6525·7700
 1989 09 27  5125.6900
 1989 09 28  2525.8400
 1989 10 02  9825·7000
 1989 10 03  2025.7000
 1989 10 04  3825·6650
 1989 10 05  6725.6650
 1989 10 06  9425.6600
 1989 10 11  525.7050
 1989 10 12  3525.7025
 1989 10 13  4525·7200
 1989 10 17  2425·7050
 1989 10 18  1625·7225
 1989 10 19  6925·7450
 1989 10 20  1725·7375
 1989 10 23  7525.7700
 1989 10 24  7025·7910
 1989 10 26  9025.8050
 1989 10 27  6525·8175
 1989 10 30  6025.9575
 1989 11 02  1225.8525
 1989 11 03  7425·8100
 1989 11 07  9425.9175
 1989 11 08  1725.9500
 1989 11 09  1225·9825
 1989 11 10  2126.0000
 1989 11 14  3726.0600
 1989 11 15  926.0000
 1989 11 16  6325.9930
 1989 11 17  5525.9900
 1989 11 20  5126.0200
 1989 11 21  2426.0500
 1989 11 22  8526·1150
 1989 11 24  2926.1650
 1989 11 27  1726·1500
 1989 11 28  7526.1690
 1989 11 29  2126.1580
 1989 11 30  1626.1380
 1989 12 01  4126·1350
 1989 12 04  9926.1500
 1989 12 05  4126.1975
 1989 12 06  1726·0500
 1989 12 07  5526·0400
 1989 12 08  6026·1050
 1989 12 11  3926.1000
 1989 12 12  5926·1550
 1989 12 13  1726.1400
 1989 12 14  4426.1490
 1989 12 15  3426·1500
 1989 12 18  9026.1600
 1989 12 19  726·1575
 1989 12 20  6726·1560
 1989 12 21  7126.1575
 1989 12 26  8826·1360
 1989 12 27  3226.1576
 1989 12 28  6426·1700
 1989 12 29  1726·1650
 1990 01 04 5126·1100
 1990 01 05 2426.0250
 1990 01 08 9925·9150
 1990 01 09 6925·9900
 1990 01 11 526.0775
 1990 01 12 3926.0500
 1990 01 17 6026.0825
 1990 01 18 4426.1250
 1990 01 19 126·0900
 1990 01 22 6026.1500
 1990 01 24 6026·1600
 1990 01 25 8626.1510
 1990 01 31 1526.1320
 1990 02 01 9226·0575
 1990 02 02 3726.0800
 1990 02 05 6626.1050
 1990 02 06 4526.0825
 1990 02 07 6826.0875
 1990 02 08 5326·1190
 1990 02 09 7726·1301
 1990 02 12 1926·1200
 1990 02 13 4326·1210
 1990 02 14 9726.1210
 1990 02 15 3826·1110
 1990 02 16 8626.1175
 1990 02 20 126.1275
 1990 02 21 8126.1425
 1990 02 23 9326.1350
 1990 02 26 2226.1530
 1990 02 27 4726·1530
 1990 02 28 4426.1515
 1990 03 01 1226.1545
 1990 03 05 2726·1550
 1990 03 06 1226.1605
 1990 03 07 4726.1700
 1990 03 08 8926·2500
 1990 03 09 2626·4500
 1990 03 12 5426.3610
 1990 03 13 8026·3985
 1990 03 14 4226·3950
 1990 03 15 7026.4300
 1990 03 16 5526·5000
 1990 03 19 5426·4800
 1990 03 20 1626·4550
 1990 03 21 3426.4200
 1990 03 22 2026.4125
 1990 03 23 826.4050
 1990 03 26 8126·4050
 1990 03 27 1926·4000
 1990 03 28 8226·4075
 1990 03 30 526·4140
 1990 04 02 2926.4110
 1990 04 04 5026.4100
 1990 04 06 9726·3900
 1990 04 10 3326.2800
 1990 04 11 8126.3300
 1990 04 12 7826.3700
 1990 04 13 4726·3275
 1990 04 16 426.3660
 1990 04 17 8126.3750
 1990 04 18 7726·3715
 1990 04 19 3826·3610
 1990 04 20 5626.3601
 1990 04 23 9726.3790
 1990 04 24 4826.3775
 1990 04 25 326.3700
 1990 04 27 5326·3825
 1990 04 30 2326·4070
 1990 05 01 1726.4040
 1990 05 02 9726.4040
 1990 05 03 8226·3935
 1990 05 04 8026.3940
 1990 05 07 3426·3985
 1990 05 08 226·4145
 1990 05 09 5626.4070
 1990 05 10 1126.4035
 1990 05 11 7526.4400
 1990 05 15 2527.5000
 1990 05 16 1327.3500
 1990 05 18 8527·3900
 1990 05 21 3927·4400
 1990 05 23 9827·5000
 1990 05 24 1627.4975
 1990 05 25 9627·5000
 1990 05 29 5227·4996
 1990 05 30 7827.4700
 1990 05 31 5227.4500
 1990 06 01 6427·4450
 1990 06 04 6527.4400
 1990 06 05 4527.4420
 1990 06 06 3527·4300
 1990 06 07 3227·4050
 1990 06 08 5227.4051
 1990 06 11 727·4150
 1990 06 12 327.4125
 1990 06 13 7027.4300
 1990 06 14 1627.4260
 1990 06 15 9527.4400
 1990 06 18 1727·4400
 1990 06 19 7227·4375
 1990 06 20 7927·4200
 1990 06 21 6627.4150
 1990 06 22 6827·4000
 1990 06 25 5727·3300
 1990 06 26 9427·3361
 1990 06 27 127·3201
 1990 06 28 6627·2200
 1990 06 29 7027.1950
 1990 07 03 3627.1700
 1990 07 05 727.1475
 1990 07 06 5127·1385
 1990 07 09 7827.1325
 1990 07 10 427·1425
 1990 07 11 1727.1325
 1990 07 12 8427.1275
 1990 07 13 7727.1300
 1990 07 16 2427·1125
 1990 07 17 8527.1135
 1990 07 18 5427·1250
 1990 07 19 8627·1775
 1990 07 20 4827.2700
 1990 07 24 9527.2195
 1990 07 25 7427.2200
 1990 07 26 4827·1995
 1990 07 27 4927·1665
 1990 07 30 5227.1800
 1990 07 31 8227.1870
 1990 08 01 3427.1850
 1990 08 02 2927·1930
 1990 08 03 8927·2850
 1990 08 06 4027.3075
 1990 08 07 3627.3290
 1990 08 09 1227.3800
 1990 08 10 6227·3720
 1990 08 13 3727.3530
 1990 08 14 7427.3145
 1990 08 20 5027·2550
 1990 08 21 5227·2575
 1990 08 22 8427·2855
 1990 08 23 9327.3000
 1990 08 24 1727·2749
 1990 08 28 6627·2800
 1990 08 29 2127.2870
 1990 08 31 6127.2925
 1990 09 04 1527·2945
 1990 09 05 3727.3000
 1990 09 06 1127·3010
 1990 09 07 7327·3010
 1990 09 10 6827·3110
 1990 09 11 2027.3098
 1990 09 12 4027·3103
 1990 09 13 4827·3235
 1990 09 14 2627·2975
 1990 09 17 9727.2975
 1990 09 18 2227·2990
 1990 09 19 2927.2920
 1990 09 20 6627·2970
 1990 09 21 7527.2930
 1990 09 24 9427·2950
 1990 09 25 8627.3100
 1990 09 26 8727·2990
 1990 09 27 8527.3010
 1990 10 01 2127.2915
 1990 10 02 1427.2900
 1990 10 04 1627.2815
 1990 10 05 8527·2725
 1990 10 09 8927·2820
 1990 10 11 3127·2945
 1990 10 12 127·3000
 1990 10 15 5527·2910
 1990 10 16 1127.2950
 1990 10 17 8127·2960
 1990 10 18 2027·3039
 1990 10 19 227·2990
 1990 10 22 2527.2800
 1990 10 23 3427·2900
 1990 10 24 7127·2950
 1990 10 26 5927.2851
 1990 10 29 9527.2675
 1990 10 30 8327·2700
 1990 11 01 8127·2650
 1990 11 02 8127.2645
 1990 11 05 827·2625
 1990 11 06 4927·2595
 1990 11 07 027·2670
 1990 11 08 5127.2650
 1990 11 09 7727.2650
 1990 11 13 7427·2645
 1990 11 14 427·2400
 1990 11 15 7427·2400
 1990 11 16 4027.2475
 1990 11 19 2827.2475
 1990 11 20 9227·2300
 1990 11 21 8327.2140
 1990 11 23 6027·1820
 1990 11 26 627·2275
 1990 11 27 9027·2300
 1990 11 28 3527.2200
 1990 11 29 2427·2290
 1990 11 30 2627·2770
 1990 12 03 4827.2495
 1990 12 04 1027.2745
 1990 12 05 4627.2575
 1990 12 06 3327.2230
 1990 12 07 4327.1900
 1990 12 10 1527.1500
 1990 12 11 6327.1500
 1990 12 12 9627·1550
 1990 12 13 7427.1200
 1990 12 14 8327·1120
 1990 12 18 3827·1140
 1990 12 19 827.1120
 1990 12 20 6627·1025
 1990 12 26 7027.1395
 1990 12 27 6027.1125
 1990 12 28 8927.1290
 1991 01 03  7027.1000
 1991 01 04  5727.1200
 1991 01 07  4127·1200
 1991 01 08  8327·1400
 1991 01 09  6227·1645
 1991 01 10  5127·1800
 1991 01 11  1927.1765
 1991 01 14  6027.2550
 1991 01 15  4227.3810
 1991 01 16  8327·3585
 1991 01 17  5727·2600
 1991 01 30  1327·1060
 1991 02 07  3527·1000
 1991 02 12  1127·1175
 1991 03 15  4227.2215
 1991 03 19  6227.2750
 1991 03 20  9127·2900
 1991 03 21  1727·2750
 1991 03 22  8827.2700
 1991 03 27  5027·3675
 1991 03 28  8727·4800
 1991 04 01  527.4575
 1991 04 02  3327.4250
 1991 04 03  4727.4200
 1991 04 08  2127·3550
 1991 04 09  927·2100
 1991 04 10  4027·1775
 1991 04 11  4727·2800
 1991 04 12  2127.2765
 1991 04 15  8527·2500
 1991 04 16  9527·2710
 1991 04 17  6927.2700
 1991 04 18  3627.3125
 1991 04 19  1427·3760
 1991 04 22  1327·4100
 1991 04 23  5727.3675
 1991 04 24  4127·3400
 1991 04 25  427.3600
 1991 04 26  3127.3600
 1991 04 29  8127·3805
 1991 04 30  3827·3600
 1991 05 01  8527.2850
 1991 05 02  1227.3100
 1991 05 03  3427.3000
 1991 05 06  5027·3000
 1991 05 07  1527.3100
 1991 05 08  4427·3600
 1991 05 09  3627.3300
 1991 05 10  3027·3200
 1991 05 13  7527·3225
 1991 05 14  4027·3010
 1991 05 15  3127·3060
 1991 05 16  5127·2875
 1991 05 17  7227.2660
 1991 05 20  3727·2800
 1991 05 21  8827·2550
 1991 05 22  1527·2650
 1991 05 23  3727·2800
 1991 05 24  9927·2500
 1991 05 28  027.2475
 1991 05 29  4727.2250
 1991 05 30  2727.2070
 1991 05 31  1327·1875
 1991 06 03  8827.2170
 1991 06 04  9727.1950
 1991 06 05  2427.1710
 1991 06 06  9327.1600
 1991 06 07  9627.1625
 1991 06 10  4127·1855
 1991 06 11  3427·1845
 1991 06 12  7627·1805
 1991 06 13  9227·1905
 1991 06 14  7927.1910
 1991 06 18  8927.1550
 1991 06 19  2627.1700
 1991 06 20  7027·1800
 1991 06 21  3727·1770
 1991 06 24  4627·1550
 1991 06 25  2927.1340
 1991 06 26  5027·1160
 1991 06 27  6427.1200
 1991 06 28  8627·1095
 1991 07 02  9926·9100
 1991 07 03  7727·0300
 1991 07 05  3627·0250
 1991 07 08  1627·0590
 1991 07 09  7427.0400
 1991 07 10  1827.0600
 1991 07 11  5527·0175
 1991 07 12  6727.0645
 1991 07 15  1727·0410
 1991 07 16  6827·0250
 1991 07 17  4427·0125
 1991 07 18  9726·9680
 1991 07 19  1526·9600
 1991 07 22  4726·9350
 1991 07 23  5426.9620
 1991 07 24  8626.9450
 1991 07 25  8226·9257
 1991 07 26  9926.9135
 1991 07 29  6226·9175
 1991 07 30  4226·9000
 1991 07 31  5526.9045
 1991 08 01  9226·8400
 1991 08 02  6626·8000
 1991 08 05  9526·7460
 1991 08 06  9726·7500
 1991 08 07  2026.7780
 1991 08 08  9426.7805
 1991 08 09  426·7215
 1991 08 12  9726·7300
 1991 08 13  426·7050
 1991 08 14  9426.7100
 1991 08 15  4926·7135
 1991 08 16  6626·7070
 1991 08 19  8726.7125
 1991 08 20  4226.7400
 1991 08 21  3726·7060
 1991 08 22  4426.7000
 1991 08 23  3826·7025
 1991 08 26  4026·7035
 1991 08 27  9926.7050
 1991 08 28  9226.7000
 1991 08 29  5126.7000
 1991 08 30  1126.7000
 1991 09 03  9326.6800
 1991 09 04  026.6025
 1991 09 05  4626.5105
 1991 09 06  726.5200
 1991 09 09  026.5650
 1991 09 10  7826.5800
 1991 09 11  6626.5700
 1991 09 12  326·5450
 1991 09 13  2626.5450
 1991 09 16  6726.4830
 1991 09 17  8126.4850
 1991 09 18  9926·5010
 1991 09 19  326·6100
 1991 09 20  2726·6500
 1991 09 24  8526.5800
 1991 09 25  2126.6000
 1991 09 26  8926·5825
 1991 09 27  4826·5300
 1991 09 30  9726.4750
 1991 10 01  1926.4900
 1991 10 02  6326·4805
 1991 10 03  4226·4600
 1991 10 04  6126·4200
 1991 10 07  6926·3800
 1991 10 08  3426.4800
 1991 10 09  4726·4250
 1991 10 15  4726.3800
 1991 10 16  7026·3760
 1991 10 17  3326.4150
 1991 10 18  2626.4100
 1991 10 21  4826·3960
 1991 10 22  4926·4140
 1991 10 23  1626·3750
 1991 10 24  6726·3715
 1991 10 28  8326.3860
 1991 10 29  5626.3650
 1991 10 30  6526.2800
 1991 11 01  8326.2525
 1991 11 04  9826·1600
 1991 11 05  6526·1790
 1991 11 07  8726.1325
 1991 11 08  1126.1165
 1991 11 13  6026.0240
 1991 11 14  7825·9000
 1991 11 15  1325·9200
 1991 11 18  1525.9445
 1991 11 19  6425.9550
 1991 11 20  2025·9650
 1991 11 21  025.9340
 1991 11 22  8325.9200
 1991 11 25  2925.8500
 1991 11 26  4125·7850
 1991 11 27  3025.7700
 1991 11 29  2625·7725
 1991 12 02  025.7750
 1991 12 03  1625·8250
 1991 12 04  925.7775
 1991 12 05  8425·7700
 1991 12 06  4525·7725
 1991 12 09  4725.7525
 1991 12 10  6925·7510
 1991 12 11  1925·7525
 1991 12 12  5925·7500
 1991 12 13  5825·7500
 1991 12 16  6625.7525
 1991 12 17  1825.7500
 1991 12 18  6025·7500
 1991 12 19  025·7500
 1991 12 20  8325.7500
 1991 12 23  9625·7500
 1991 12 24  9425.7525
 1991 12 26  4825·7500
 1991 12 27  2525·7525
 1991 12 30  9025.7505
 1991 12 31  2825·7475
 1992 01 06 225·5100
 1992 01 07 2525.1500
 1992 01 08 6225·2540
 1992 01 09 5825·1350
 1992 01 10 8925.2595
 1992 01 13 3925.2275
 1992 01 14 025.2100
 1992 01 15 125·1950
 1992 01 16 5825·1770
 1992 01 17 4825·1875
 1992 01 21 1825·1350
 1992 01 22 425.1295
 1992 01 23 8425·1350
 1992 01 24 6025·0800
 1992 01 27 5425·0150
 1992 01 28 3325.0000
 1992 01 29 6925·0050
 1992 01 30 725·0100
 1992 01 31 6925.0350
 1992 02 07 8525·0000
 1992 02 10 3725.0145
 1992 02 11 4325.0200
 1992 02 12 5325.0090
 1992 02 13 7724·9705
 1992 02 14 4024.9900
 1992 02 18 5225·0275
 1992 02 19 1725·0650
 1992 02 20 5425.0750
 1992 02 21 5125·0605
 1992 02 24 4025.0705
 1992 02 25 125·0790
 1992 02 26 8625.0825
 1992 02 27 7225.1100
 1992 02 28 3925·1545
 1992 03 02 6625.1910
 1992 03 03 6625.2770
 1992 03 04 2925·2960
 1992 03 05 425·2660
 1992 03 09 125·2750
 1992 03 10 1325.2725
 1992 03 11 7025·3295
 1992 03 12 1925·3470
 1992 03 13 1925·3695
 1992 03 16 7125·4390
 1992 03 17 7325.4525
 1992 03 18 8925.4800
 1992 03 19 5725.4700
 1992 03 20 1125·4900
 1992 03 23 3725.5620
 1992 03 24 4625·5550
 1992 03 25 7825·5000
 1992 03 26 2525·5100
 1992 03 27 8825.5400
 1992 03 31 4725.5080
 1992 04 01 7025·4500
 1992 04 02 3325·5000
 1992 04 06 7525·4600
 1992 04 07 7425.4050
 1992 04 08 4725.2350
 1992 04 09 8025.2650
 1992 04 10 7525·2990
 1992 04 13 3225.3000
 1992 04 14 4525.3080
 1992 04 15 3325.2550
 1992 04 16 8825·2900
 1992 04 17 5425·2945
 1992 04 21 2925.3075
 1992 04 22 8825.2600
 1992 04 23 3925·2630
 1992 04 24 9725·2695
 1992 04 27 8525.2700
 1992 04 28 6425·2695
 1992 04 29 7925·2360
 1992 04 30 4125.2215
 1992 05 01 2725·1810
 1992 05 04 425·1500
 1992 05 05 8225.1220
 1992 05 06 9525.0700
 1992 05 07 9325.0300
 1992 05 08 7825.1150
 1992 05 11 5125.0675
 1992 05 12 8825.0625
 1992 05 13 4524.9100
 1992 05 14 8024.9620
 1992 05 15 824.9750
 1992 05 18 7825.0000
 1992 05 19 7125·0020
 1992 05 20 2924·9945
 1992 05 21 624.9775
 1992 05 22 4724.9965
 1992 05 26 8424.9440
 1992 05 27 6924·9180
 1992 05 28 2024·9275
 1992 05 29 124.9100
 1992 06 01 2324.9050
 1992 06 02 7024·9300
 1992 06 03 4924.9350
 1992 06 04 7224.9165
 1992 06 08 5024.9050
 1992 06 10 2524.7290
 1992 06 11 2024·7550
 1992 06 12 1624.7425
 1992 06 15 5224·7370
 1992 06 16 5424·7400
 1992 06 17 8324.7590
 1992 06 18 1624.7350
 1992 06 19 4424·7290
 1992 06 22 124·7425
 1992 06 23 1324·7330
 1992 06 24 7724·7225
 1992 06 25 6224·6990
 1992 06 26 3424.6450
 1992 06 29 1024.6800
 1992 06 30 3224.6500
 1992 07 02 7024·6200
 1992 07 03 4924·5200
 1992 07 06 024.6000
 1992 07 07 3624.5495
 1992 07 08 5524·5300
 1992 07 09 6424·5070
 1992 07 10 3324·5980
 1992 07 13 7224·7800
 1992 07 14 3024·8500
 1992 07 15 2324·9100
 1992 07 16 8524·8100
 1992 07 17 4724·7700
 1992 07 20 3424.7990
 1992 07 21 9624.8290
 1992 07 22 5724.8415
 1992 07 23 9224.9125
 1992 07 24 2924·9420
 1992 07 27 7624·9880
 1992 07 28 7224.9850
 1992 07 29 6324.9720
 1992 07 30 324·9470
 1992 07 31 8424·9600
 1992 08 03 8324·9600
 1992 08 04 4224·9700
 1992 08 05 6925·0200
 1992 08 06 6225.0755
 1992 08 07 6325.1190
 1992 08 10 3625·1200
 1992 08 11 6425.1100
 1992 08 12 8025·1420
 1992 08 13 1525.1500
 1992 08 14 7725.1295
 1992 08 17 5325.1300
 1992 08 18 3225·1950
 1992 08 19 6225·2050
 1992 08 20 2125.1850
 1992 08 21 2225.1725
 1992 08 24 3825·1350
 1992 08 25 5625.1585
 1992 08 26 5025·1600
 1992 08 27 8425·1540
 1992 08 28 4225·1350
 1992 08 31 7225·1000
 1992 09 01 7025.1110
 1992 09 02 7825·0870
 1992 09 03 1125·1000
 1992 09 04 925.1460
 1992 09 08 1325.1500
 1992 09 09 6625.1800
 1992 09 10 4225·2475
 1992 09 14 9525.3400
 1992 09 15 3625·2580
 1992 09 16 3725.2740
 1992 09 17 5325.2940
 1992 09 18 7825.2810
 1992 09 21 2025.2780
 1992 09 22 225·2840
 1992 09 23 8725.2855
 1992 09 24 3525.2830
 1992 09 25 7325.2760
 1992 09 29 025·2475
 1992 09 30 1525·1890
 1992 10 01 6625.1605
 1992 10 02 2525·1855
 1992 10 05 9425·2065
 1992 10 06 3125·2300
 1992 10 07 9525·2395
 1992 10 08 3325·2540
 1992 10 09 7225·2670
 1992 10 13 5225·2460
 1992 10 14 7425·2500
 1992 10 15 7925.2450
 1992 10 16 4725·2700
 1992 10 19 2425·2865
 1992 10 20 7925·3055
 1992 10 21 7025.3200
 1992 10 22 5625.3145
 1992 10 23 1725.3250
 1992 10 27 825.3725
 1992 10 28 3725·3505
 1992 10 29 6225·3700
 1992 10 30 2225·3610
 1992 11 02 8825·3725
 1992 11 03 3625.3920
 1992 11 04 5425·3875
 1992 11 05 6125·3875
 1992 11 06 7025.4400
 1992 11 09 5125·4150
 1992 11 10 4325.4525
 1992 11 13 7825·0000
 1992 11 16 2725.4400
 1992 11 17 8625·4565
 1992 11 18 6925·4415
 1992 11 19 4025.4200
 1992 11 20 6225·4175
 1992 11 23 7425·4560
 1992 11 24 9425.4550
 1992 11 25 4325·4500
 1992 11 27 9925.4450
 1992 11 30 7225·4520
 1992 12 01 625·4490
 1992 12 02 625·4410
 1992 12 04 8925.4475
 1992 12 07 6025.4600
 1992 12 08 1725·4560
 1992 12 09 7225·4600
 1992 12 10 625·4600
 1992 12 11 4725.4650
 1992 12 14 6625.4650
 1992 12 15 1125·4685
 1992 12 16 5225.4670
 1992 12 17 6225·4650
 1992 12 18 1625.4670
 1992 12 21 1725.4665
 1992 12 22 5225·4450
 1992 12 23 6425.4400
 1992 12 28 5425.4375
 1992 12 29 1025.4375
 1992 12 30 5625.4300
 1992 12 31 3325.4025
 1993 01 05  9325.4050
 1993 01 06  3225.4265
 1993 01 07  4025.4105
 1993 01 08  7625·4225
 1993 01 11  7125·4500
 1993 01 12  5425.4450
 1993 01 13  425.4410
 1993 01 14  2625·4500
 1993 01 15  5225.4360
 1993 01 19  7025·4990
 1993 01 27  7325·5100
 1993 01 28  3725.4900
 1993 01 29  2225.4895
 1993 02 01  9825·4870
 1993 02 02  9825·5470
 1993 02 03  9325.5600
 1993 02 04  9625·6150
 1993 02 05  8425.7350
 1993 02 08  5426.0100
 1993 02 09  025·9630
 1993 02 10  1025.9480
 1993 02 11  9525.9350
 1993 02 12  4225·9350
 1993 02 16  9025·9775
 1993 02 17  2825·9600
 1993 02 18  2625·9545
 1993 02 19  8725·9430
 1993 02 22  1825·9460
 1993 02 23  3725·9455
 1993 02 24  9725.8950
 1993 02 25  3925.7955
 1993 02 26  6725.7525
 1993 03 01  5125.8505
 1993 03 02  5125·8900
 1993 03 03  7425.8915
 1993 03 04  4425·8400
 1993 03 05  725.8570
 1993 03 08  5825.9000
 1993 03 09  9225.9390
 1993 03 10  7925·9800
 1993 03 12  6825·9815
 1993 03 15  1126·0750
 1993 03 16  1826.1000
 1993 03 17  3026·1150
 1993 03 18  2226·1075
 1993 03 19  3126.1150
 1993 03 22  426.1250
 1993 03 23  7926·1200
 1993 03 24  8326·1350
 1993 03 25  6026·1300
 1993 03 26  2426·1300
 1993 03 30  3126·1600
 1993 03 31  8726.1100
 1993 04 01  6826.0690
 1993 04 02  7826.0535
 1993 04 08  1926.1025
 1993 04 09  9826·1000
 1993 04 12  5026·0300
 1993 04 13  9226.0650
 1993 04 14  9926·1000
 1993 04 15  326·0600
 1993 04 16  2426·0400
 1993 04 19  1725.9505
 1993 04 20  5325.9350
 1993 04 21  1725·8800
 1993 04 22  3525·9000
 1993 04 23  2825.9300
 1993 04 26  8825.9415
 1993 04 27  7525·9180
 1993 04 28  5125·9000
 1993 04 29  2525.8710
 1993 04 30  3425.9050
 1993 05 03  4225.9225
 1993 05 04  6725.8990
 1993 05 05  3425.9100
 1993 05 06  5025·9000
 1993 05 07  525.9040
 1993 05 10  225.9475
 1993 05 11  525.9630
 1993 05 12  1625.9700
 1993 05 13  7825·9500
 1993 05 14  125.9600
 1993 05 17  1325.9400
 1993 05 18  3925.9750
 1993 05 19  9725·9550
 1993 05 20  3125·9600
 1993 05 21  5925.9735
 1993 05 24  5026.0445
 1993 05 26  2626.1575
 1993 05 27  8826.1490
 1993 05 28  6926·1005
 1993 06 01  726·1360
 1993 06 02  5326·1105
 1993 06 04  9126·1425
 1993 06 07  9126.1540
 1993 06 09  9126.1690
 1993 06 10  9126·1660
 1993 06 14  8326·1795
 1993 06 15  326.1790
 1993 06 16  926·1895
 1993 06 17  7726·2305
 1993 06 18  3426·2900
 1993 06 21  526.3880
 1993 06 22  9226·3975
 1993 06 23  7526·4315
 1993 06 25  3826.4050
 1993 06 28  2126·4200
 1993 06 29  9626.4200
 1993 06 30  7226.3900
 1993 07 02  1426·4140
 1993 07 07  226.5300
 1993 07 08  526.5200
 1993 07 09  8126·5290
 1993 07 12  626.5810
 1993 07 13  2426·5675
 1993 07 14  2326.5550
 1993 07 15  4026·5325
 1993 07 21  8426.5650
 1993 07 26  8626·9585
 1993 07 27  8426.9555
 1993 07 28  1326.9550
 1993 07 29  4126·9460
 1993 07 30  1526.9405
 1993 08 02  4226·9395
 1993 08 03  8626·9385
 1993 08 04  9626.9485
 1993 08 05  6126.9475
 1993 08 06  8126·9390
 1993 08 09  7326.9490
 1993 08 10  9526.9550
 1993 08 11  9926·9500
 1993 08 12  726·9510
 1993 08 13  1226·9500
 1993 08 16  626·9590
 1993 08 17  3026.9535
 1993 08 18  5126.9550
 1993 08 19  6526·9540
 1993 08 20  2226·9550
 1993 08 23  7826·9570
 1993 08 24  7026.9585
 1993 08 25  2126·9600
 1993 08 26  6426·9560
 1993 08 27  9426·9560
 1993 08 30  4626·9325
 1993 08 31  9226·9360
 1993 09 01  7626·9590
 1993 09 02  5526·9560
 1993 09 03  8526.9575
 1993 09 07  1726.9425
 1993 09 08  2526.9460
 1993 09 09  5926·9465
 1993 09 10  1926·9440
 1993 09 13  5726·9390
 1993 09 14  826.9395
 1993 09 15  3326.9410
 1993 09 16  426·9375
 1993 09 17  226·9430
 1993 09 20  4226.8370
 1993 09 21  2726.8650
 1993 09 22  2326.9050
 1993 09 23  6426.9460
 1993 09 24  7226·9300
 1993 09 27  1626·9375
 1993 09 29  8226·9180
 1993 10 01  8026.8405
 1993 10 04  6726·8470
 1993 10 05  026·8500
 1993 10 06  1226.8375
 1993 10 07  1426.8375
 1993 10 08  2226·8500
 1993 10 12  626·8505
 1993 10 13  7126·8450
 1993 10 14  5426.8450
 1993 10 15  5426.8700
 1993 10 18  8326·8765
 1993 10 19  3926·8765
 1993 10 20  1226·8760
 1993 10 21  1026·8820
 1993 10 22  726.9115
 1993 10 26  2326.8900
 1993 10 27  2726·8945
 1993 10 28  5626·8920
 1993 10 29  7826.8545
 1993 11 02  5626·8415
 1993 11 03  6026·8525
 1993 11 04  8926·8560
 1993 11 05  2126·8750
 1993 11 08  9326·8710
 1993 11 09  126.8650
 1993 11 10  2726·8730
 1993 11 12  8826.8725
 1993 11 15  1726·8530
 1993 11 16  6226·8610
 1993 11 17  1326·9030
 1993 11 18  5326.8800
 1993 11 19  3426.8805
 1993 11 22  8126·9000
 1993 11 23  1826·8985
 1993 11 24  1626.9215
 1993 11 26  7526.9150
 1993 11 29  2126.9400
 1993 11 30  3526·9340
 1993 12 01  426·9265
 1993 12 02  9826·9160
 1993 12 03  7026.9080
 1993 12 06  8426.8830
 1993 12 07  6726.8900
 1993 12 08  8426.8790
 1993 12 09  4026·8620
 1993 12 10  826·8455
 1993 12 13  7926·8350
 1993 12 14  3926.8275
 1993 12 15  7026·7705
 1993 12 16  7726·7055
 1993 12 17  4226.6200
 1993 12 20  9526·6900
 1993 12 21  2226.7500
 1993 12 22  8526·7500
 1993 12 23  8026·6980
 1993 12 24  926.6590
 1993 12 27  8426.6600
 1993 12 28  5126·6500
 1993 12 29  4526.6440
 1993 12 30  6326.6765
 1993 12 31  6926.6260
 1994 01 03 1926·6260
 1994 01 05 1126.5700
 1994 01 06 6326.5690
 1994 01 07 1626.5990
 1994 01 10 5926·4710
 1994 01 11 7926·5290
 1994 01 12 4026.5590
 1994 01 13 8726·5100
 1994 01 14 6326·4950
 1994 01 18 7426.4250
 1994 01 19 5226·4490
 1994 01 20 6926.4560
 1994 01 21 5326.4340
 1994 01 24 4626·4700
 1994 01 25 8026.4650
 1994 01 26 7626·4680
 1994 01 27 7126.4360
 1994 01 28 7226.4550
 1994 01 31 3126·4200
 1994 02 01 4626·4345
 1994 02 02 8726·4350
 1994 02 07 5226·3980
 1994 02 14 3626.4080
 1994 02 15 4126.3590
 1994 02 16 9526·3930
 1994 02 17 1026·3980
 1994 02 18 5226.4100
 1994 02 22 5026.4700
 1994 02 23 1526.5430
 1994 02 24 9726.4950
 1994 02 25 6126.5000
 1994 02 28 8526·5000
 1994 03 01 8926·4960
 1994 03 02 8926.4780
 1994 03 03 6926·4520
 1994 03 04 8426.4280
 1994 03 07 8826·3950
 1994 03 08 8626.4400
 1994 03 09 826·3900
 1994 03 10 1026.4190
 1994 03 11 626.3750
 1994 03 14 1426.3900
 1994 03 15 3426.4020
 1994 03 16 5126·4240
 1994 03 17 6126.4190
 1994 03 18 2226·3850
 1994 03 21 2926·4050
 1994 03 22 2026.4230
 1994 03 23 9926.4100
 1994 03 24 8626·4500
 1994 03 25 126·4250
 1994 03 28 5526.4100
 1994 03 29 8726.4100
 1994 03 30 726.3700
 1994 03 31 7926.3300
 1994 04 01 1926·3600
 1994 04 04 2026·3900
 1994 04 05 1026·3900
 1994 04 06 2226·3400
 1994 04 07 9926.3700
 1994 04 08 1826·3800
 1994 04 11 4526·3800
 1994 04 12 1126·3900
 1994 04 13 826·3800
 1994 04 14 2426.3700
 1994 04 15 8926·3800
 1994 04 18 5226·3900
 1994 04 19 8526.4000
 1994 04 20 826.3900
 1994 04 21 4026.3900
 1994 04 22 7726.3800
 1994 04 25 9226·4100
 1994 04 26 6326.4000
 1994 04 27 2426·4000
 1994 04 28 4226.4500
 1994 04 29 1726·4200
 1994 05 02 926·4200
 1994 05 03 9326.4600
 1994 05 04 3026·4600
 1994 05 05 7326.5300
 1994 05 06 9026·5500
 1994 05 09 2126·6400
 1994 05 10 4726·7700
 1994 05 11 9826.7800
 1994 05 12 7626.8800
 1994 05 13 926.8200
 1994 05 16 2426.8100
 1994 05 17 5426.8600
 1994 05 18 5926·8600
 1994 05 19 8126.8000
 1994 05 20 1926.8800
 1994 05 23 3126.8600
 1994 05 24 6126.9800
 1994 05 25 8927.0400
 1994 05 26 1227·0900
 1994 05 27 4027.0800
 1994 05 31 2327·0600
 1994 06 01 927·0800
 1994 06 02 1127.0300
 1994 06 03 1927·0750
 1994 06 06 1627.0850
 1994 06 07 3927.0900
 1994 06 08 4827·0780
 1994 06 09 3227·0900
 1994 06 10 3527.0580
 1994 06 13 627.0550
 1994 06 14 7727·0450
 1994 06 15 6527·0477
 1994 06 16 9727.0500
 1994 06 17 6027·0530
 1994 06 20 8327·0490
 1994 06 21 3327.0400
 1994 06 22 4726.9530
 1994 06 23 7626.9800
 1994 06 24 7027·0200
 1994 06 27 7326·9120
 1994 06 28 5426.9180
 1994 06 29 5626.8660
 1994 06 30 7126·8140
 1994 07 01 4826·8250
 1994 07 05 1326.7600
 1994 07 06 2326.7300
 1994 07 07 4326.7700
 1994 07 08 4626·7400
 1994 07 11 4326·7400
 1994 07 12 2926·6970
 1994 07 13 6626.6310
 1994 07 14 7926·6300
 1994 07 15 8726·5760
 1994 07 18 4926.5900
 1994 07 19 4826·5900
 1994 07 20 8626.6800
 1994 07 21 1526·6500
 1994 07 22 8426·6700
 1994 07 25 2026·5500
 1994 07 26 3026.6090
 1994 07 27 2026·5970
 1994 07 28 5826·5400
 1994 07 29 4026.5810
 1994 08 01 9726·5402
 1994 08 02 2326·6000
 1994 08 03 2226·5700
 1994 08 04 8726.5700
 1994 08 05 226·5100
 1994 08 08 6826·4807
 1994 08 09 5226.4557
 1994 08 10 7026·4652
 1994 08 11 8226.4642
 1994 08 12 2226.4522
 1994 08 15 4826.4800
 1994 08 16 2026·4800
 1994 08 17 126·4900
 1994 08 18 8126.4700
 1994 08 19 3526·4400
 1994 08 22 9326·3800
 1994 08 23 4526.3450
 1994 08 24 6426.3250
 1994 08 25 6426.2200
 1994 08 26 7226·2700
 1994 08 29 2726.2500
 1994 08 30 1526·1800
 1994 08 31 1126.2000
 1994 09 01 6226·2430
 1994 09 02 8726.2400
 1994 09 06 226·2100
 1994 09 07 7426.2100
 1994 09 08 9526.2000
 1994 09 09 8626·2000
 1994 09 12 2126·2100
 1994 09 13 8126.2100
 1994 09 14 2926·2000
 1994 09 15 1326.2100
 1994 09 16 9026.2200
 1994 09 19 8126.2300
 1994 09 20 4426·2300
 1994 09 21 7926·2400
 1994 09 22 5326·1900
 1994 09 23 4926.1900
 1994 09 26 4826.1600
 1994 09 27 2526·2200
 1994 09 28 8026.2200
 1994 09 29 8726.1700
 1994 09 30 7126·2000
 1994 10 03 1126·2200
 1994 10 04 6426.1900
 1994 10 05 1926.1900
 1994 10 06 7126·1800
 1994 10 07 2626·1600
 1994 10 11 2526·2100
 1994 10 12 9626·2200
 1994 10 13 2926·1900
 1994 10 14 8426·1700
 1994 10 17 726.1200
 1994 10 18 9326.1300
 1994 10 19 5326.1100
 1994 10 20 2126.1000
 1994 10 21 7926.0300
 1994 10 24 1026·0600
 1994 10 25 7226·0700
 1994 10 26 026.0900
 1994 10 27 3626·0800
 1994 10 28 7426.0600
 1994 10 31 4526.0500
 1994 11 01 1126.0200
 1994 11 02 9526.0300
 1994 11 03 3426·0400
 1994 11 04 5326.0500
 1994 11 07 6526.0700
 1994 11 08 326.0700
 1994 11 09 6726.1100
 1994 11 10 226.2000
 1994 11 14 026·2100
 1994 11 15 2626.2900
 1994 11 16 7126·2300
 1994 11 17 2426.3100
 1994 11 18 8026·3900
 1994 11 21 6123·3700
 1994 11 22 7326·2800
 1994 11 23 7626.2200
 1994 11 25 9126.2900
 1994 11 28 2626·2500
 1994 11 29 2226·2700
 1994 11 30 3926·2700
 1994 12 01 4826.3000
 1994 12 02 6426·3500
 1994 12 05 9526·3200
 1994 12 06 2026.3200
 1994 12 07 8826.3000
 1994 12 08 4626.3300
 1994 12 09 9226.3700
 1994 12 12 5126·4200
 1994 12 13 7326·4000
 1994 12 14 6526·4200
 1994 12 15 3826.3600
 1994 12 16 8826·4100
 1994 12 19 9226.4500
 1994 12 20 4126·4300
 1994 12 21 8426.4000
 1994 12 22 1326·4200
 1994 12 23 5826·4200
 1994 12 27 1726.4500
 1994 12 28 526.4500
 1994 12 29 3326.3900
 1994 12 30 926·2900
 1995 01 03  6326.2300
 1995 01 04  126.2400
 1995 01 05  7926.3500
 1995 01 06  626·2800
 1995 01 09  7326.3700
 1995 01 10  9726.3200
 1995 01 11  726.3300
 1995 01 12  3926.3000
 1995 01 13  6526.3200
 1995 01 17  4526.3100
 1995 01 18  026·3000
 1995 01 19  2126.3000
 1995 01 20  8626.2900
 1995 01 23  1926·3100
 1995 01 24  6526.2800
 1995 01 25  8826·2700
 1995 01 26  226·2700
 1995 01 27  2026.2900
 1995 01 30  3226.3100
 1995 01 31  426.3100
 1995 02 01  926.3100
 1995 02 02  7326·2900
 1995 02 03  5826·3000
 1995 02 06  5726·2900
 1995 02 07  2526.2900
 1995 02 08  2926.3100
 1995 02 09  2626·2900
 1995 02 10  6026·3300
 1995 02 13  9526·3700
 1995 02 14  6426·3800
 1995 02 15  4126.3800
 1995 02 16  5026.3700
 1995 02 17  8826·3800
 1995 02 21  7626·3600
 1995 02 22  3526·3600
 1995 02 23  9126·3600
 1995 02 24  9926.3700
 1995 02 27  9226.3400
 1995 02 28  6626·3600
 1995 03 01  7126·3800
 1995 03 02  4526·3700
 1995 03 03  6326.3400
 1995 03 06  1426·2500
 1995 03 07  126·2300
 1995 03 08  7126.0000
 1995 03 09  6326.0900
 1995 03 10  8626.1100
 1995 03 13  2126·1200
 1995 03 14  4726.1100
 1995 03 15  9326.1000
 1995 03 16  1426·0600
 1995 03 17  9326·0200
 1995 03 20  6725.9700
 1995 03 21  7926.0100
 1995 03 22  5526·0300
 1995 03 23  526.0100
 1995 03 24  4926·0100
 1995 03 27  7026.0600
 1995 03 28  9026·0400
 1995 03 29  7026.0500
 1995 03 30  3825·9900
 1995 03 31  4326.0000
 1995 04 03  2625.9400
 1995 04 04  2525·9400
 1995 04 05  425·9400
 1995 04 06  9725·9000
 1995 04 07  9425.6800
 1995 04 10  3525·1700
 1995 04 11  3925.3000
 1995 04 12  5825·4000
 1995 04 13  5125·3500
 1995 04 14  8525.3600
 1995 04 17  6425.3500
 1995 04 18  7725·3500
 1995 04 19  7925.3100
 1995 04 20  9025.3700
 1995 04 21  2225.4100
 1995 04 24  2825.4000
 1995 04 25  8525.4100
 1995 04 26  8825·4100
 1995 04 27  8225.4200
 1995 04 28  1225.4100
 1995 05 01  9925·4000
 1995 05 02  4025·4000
 1995 05 03  4025.4000
 1995 05 04  5525.4100
 1995 05 05  7925·4100
 1995 05 08  3625.4100
 1995 05 09  1325·4100
 1995 05 10  725.4100
 1995 05 11  625.4100
 1995 05 12  8825·4100
 1995 05 15  4625·5000
 1995 05 16  4325·5800
 1995 05 17  8825·5900
 1995 05 18  3425.6500
 1995 05 19  825·6500
 1995 05 22  6425·7800
 1995 05 23  5525.8300
 1995 05 24  3625.8400
 1995 05 25  9425·7700
 1995 05 26  9525·4000
 1995 05 30  6425·5800
 1995 05 31  8325.5800
 1995 06 01  2225.7000
 1995 06 02  8625.7100
 1995 06 05  9725·6700
 1995 06 06  8825·7400
 1995 06 07  3625·6900
 1995 06 08  1425.6900
 1995 06 09  6025·6900
 1995 06 12  8825·7300
 1995 06 13  725·7500
 1995 06 14  7725·8000
 1995 06 15  8625.7800
 1995 06 16  4625·7900
 1995 06 19  2725·8800
 1995 06 20  225.9100
 1995 06 21  3025·8800
 1995 06 22  5125·8400
 1995 06 23  1624.7900
 1995 06 26  4025·8400
 1995 06 27  7525·8700
 1995 06 28  1425.8500
 1995 06 29  1825·8200
 1995 06 30  6425.8300
 1995 07 03  2725·9000
 1995 07 05  7525·8800
 1995 07 06  225.8800
 1995 07 07  7725·9300
 1995 07 10  1726.2100
 1995 07 11  9626·1700
 1995 07 12  6326·1800
 1995 07 13  226·2100
 1995 07 14  326.1800
 1995 07 17  6426.3000
 1995 07 18  2026.4000
 1995 07 19  9226·3900
 1995 07 20  6626·3800
 1995 07 21  9326·4200
 1995 07 24  1626.5000
 1995 07 25  2026·5900
 1995 07 26  1226·7000
 1995 07 27  2126.4400
 1995 07 28  2126.4200
 1995 07 31  8826.4800
 1995 08 01  7426·6400
 1995 08 02  1026·6800
 1995 08 03  2826.8000
 1995 08 04  2026·6000
 1995 08 07  826·9400
 1995 08 08  4826.9200
 1995 08 09  5826.9500
 1995 08 10  6826·9700
 1995 08 11  9527.4000
 1995 08 14  4927·3200
 1995 08 15  5427.2900
 1995 08 16  627.5000
 1995 08 17  4327.4700
 1995 08 18  5027·4500
 1995 08 21  8627.4600
 1995 08 22  3527.5000
 1995 08 23  8227·4900
 1995 08 24  1327.4700
 1995 08 25  4727·4800
 1995 08 28  8127.5000
 1995 08 29  6927·5500
 1995 08 30  2827·5000
 1995 08 31  5727.5000
 1995 09 01  9327.5000
 1995 09 05  8727.4900
 1995 09 06  727.5000
 1995 09 07  5927·5000
 1995 09 08  4727·5000
 1995 09 11  4227.4900
 1995 09 12  8727·5000
 1995 09 13  2427·5000
 1995 09 14  4427·5000
 1995 09 15  6527·5000
 1995 09 18  3227.5000
 1995 09 19  4427.5000
 1995 09 20  927.4800
 1995 09 21  1327·4600
 1995 09 22  2927·4600
 1995 09 25  4027.3700
 1995 09 26  9227·3400
 1995 09 27  6727·2400
 1995 09 28  9227.2400
 1995 09 29  5527·0700
 1995 10 02  6826·9000
 1995 10 03  3526.7600
 1995 10 04  5726.8600
 1995 10 05  5926·8100
 1995 10 06  3926·9100
 1995 10 10  4826·9000
 1995 10 11  8926.9100
 1995 10 12  4526.9100
 1995 10 13  2926.9000
 1995 10 16  6326.9300
 1995 10 17  7526.9700
 1995 10 18  3326·9600
 1995 10 19  8927·0000
 1995 10 20  6026.9900
 1995 10 23  2826.9500
 1995 10 24  6726·9300
 1995 10 25  9526.9300
 1995 10 26  4826·9600
 1995 10 27  8626·9600
 1995 10 30  1727·0000
 1995 10 31  4626.9900
 1995 11 01  5727.0900
 1995 11 02  1227.1900
 1995 11 03  7527·2400
 1995 11 06  6827·2100
 1995 11 07  4427.2200
 1995 11 08  9327·2200
 1995 11 09  6127.2200
 1995 11 10  1127.1900
 1995 11 13  9227·2000
 1995 11 14  4227·2600
 1995 11 15  2127·2400
 1995 11 16  5127·2600
 1995 11 17  527.2700
 1995 11 20  9827·3400
 1995 11 21  2127·3200
 1995 11 22  8927.3400
 1995 11 24  1727.3100
 1995 11 27  2427·3100
 1995 11 28  5827·3200
 1995 11 29  4927·3200
 1995 11 30  8327·3200
 1995 12 01  627.3600
 1995 12 04  4927·3100
 1995 12 05  8227·2900
 1995 12 06  8627·3000
 1995 12 07  5827·3000
 1995 12 08  4027.3000
 1995 12 11  6327.3100
 1995 12 12  3127.3100
 1995 12 13  1927·3200
 1995 12 14  9927.3200
 1995 12 15  9327.3300
 1995 12 18  5227·3500
 1995 12 19  5027·3400
 1995 12 20  2027.3400
 1995 12 21  9827.3400
 1995 12 22  327·2900
 1995 12 26  4027.3000
 1995 12 27  2227·3000
 1995 12 28  2627.2900
 1995 12 29  6827·2900
 1996 01 02 227.2700
 1996 01 03 5027·2700
 1996 01 04 5527.3300
 1996 01 05 5227.3200
 1996 01 08 7327·3800
 1996 01 09 7327.3900
 1996 01 10 8427·3900
 1996 01 11 8727·4100
 1996 01 12 1627·3800
 1996 01 16 8527·4000
 1996 01 17 3927.4300
 1996 01 18 3027·4200
 1996 01 19 2027.4300
 1996 01 22 527·4400
 1996 01 23 7027·4400
 1996 01 24 6327·4600
 1996 01 25 9727·4600
 1996 01 26 7727·4600
 1996 01 29 5227.4900
 1996 01 30 9127·4800
 1996 01 31 8527·4700
 1996 02 01 7027·4900
 1996 02 02 8727.4800
 1996 02 05 4827·4700
 1996 02 06 4727·4800
 1996 02 07 7927.4800
 1996 02 08 9827.4800
 1996 02 09 8927.4800
 1996 02 12 7027·4700
 1996 02 13 2327.4800
 1996 02 14 3727.4600
 1996 02 15 9627·4700
 1996 02 16 6927·4900
 1996 02 20 4527.4900
 1996 02 21 8027·4900
 1996 02 22 7527.4900
 1996 02 23 8025·4900
 1996 02 26 1527·5000
 1996 02 27 2527·5000
 1996 02 28 5927·5000
 1996 02 29 6727.5000
 1996 03 01 2727.5000
 1996 03 04 027·5000
 1996 03 05 427.5000
 1996 03 06 1727·5000
 1996 03 07 027·5000
 1996 03 08 5427·5000
 1996 03 11 9227·5000
 1996 03 12 4327·5000
 1996 03 13 7827.5000
 1996 03 14 6227·5000
 1996 03 15 2927·4700
 1996 03 18 8427.4500
 1996 03 19 3127.3200
 1996 03 20 2627·2000
 1996 03 21 4627.2700
 1996 03 22 127.3000
 1996 03 25 5327.3100
 1996 03 26 6927·2500
 1996 03 27 127·2800
 1996 03 28 8427·2500
 1996 03 29 6227·3000
 1996 04 01 4427·2400
 1996 04 02 7627.2400
 1996 04 03 4427.2400
 1996 04 04 327·2400
 1996 04 05 2527·1900
 1996 04 08 7627·1700
 1996 04 09 2127.1900
 1996 04 10 4627.1800
 1996 04 11 1227·1800
 1996 04 12 3427.1800
 1996 04 15 7627.1600
 1996 04 16 8327·1600
 1996 04 17 3227.1600
 1996 04 18 527.1500
 1996 04 19 9728·1500
 1996 04 22 3427.1600
 1996 04 23 3327·1800
 1996 04 24 7327.2200
 1996 04 25 9827.2000
 1996 04 26 4427.2000
 1996 04 29 9327·1700
 1996 04 30 4327.1700
 1996 05 01 1627.1700
 1996 05 02 8227.1700
 1996 05 03 1027.1700
 1996 05 06 4727·1800
 1996 05 07 1428.1700
 1996 05 08 4127·1700
 1996 05 09 1127·1800
 1996 05 10 4127.1800
 1996 05 13 8127·1800
 1996 05 14 4127.2000
 1996 05 15 4627·2100
 1996 05 16 827·2200
 1996 05 17 2827·2400
 1996 05 20 2727.3200
 1996 05 21 9127.3300
 1996 05 22 5427.3400
 1996 05 23 9427·3000
 1996 05 24 6627·9500
 1996 05 28 4527.9100
 1996 05 29 1027·7900
 1996 05 30 4327·6800
 1996 05 31 5327.6800
 1996 06 03 3427.6900
 1996 06 04 3327.7600
 1996 06 05 6025·7700
 1996 06 06 827·6900
 1996 06 07 927·7300
 1996 06 10 627.7400
 1996 06 11 6127.7500
 1996 06 12 7527.7400
 1996 06 13 4427.6600
 1996 06 14 3427·6100
 1996 06 17 8127.6700
 1996 06 18 2227·6500
 1996 06 19 4127·6500
 1996 06 20 4927·6500
 1996 06 21 8527·6200
 1996 06 24 4427.6300
 1996 06 25 2427·6900
 1996 06 26 827.6400
 1996 06 27 6127.6000
 1996 06 28 6027·5500
 1996 07 01 4427.5400
 1996 07 02 9227.5100
 1996 07 03 2027·5800
 1996 07 05 1427.5700
 1996 07 08 7727.6800
 1996 07 09 827·5500
 1996 07 10 127·6000
 1996 07 11 7627.6100
 1996 07 12 2327.5600
 1996 07 15 8827·6500
 1996 07 16 6827·5700
 1996 07 17 3827.5800
 1996 07 18 727·5900
 1996 07 19 8827.5600
 1996 07 22 727·5600
 1996 07 23 2227·5700
 1996 07 24 7927·5600
 1996 07 25 9127.5100
 1996 07 26 3227.6500
 1996 07 29 7027.5500
 1996 07 30 1627.5200
 1996 07 31 227.5300
 1996 08 01 8027.5200
 1996 08 02 5127·5100
 1996 08 05 1727.5000
 1996 08 06 5327.4800
 1996 08 07 1527·4900
 1996 08 08 6127.5100
 1996 08 09 727.4700
 1996 08 12 127.5000
 1996 08 13 2427.5100
 1996 08 14 1827.4900
 1996 08 15 3827·4900
 1996 08 16 2827.4900
 1996 08 19 2027.4900
 1996 08 20 6627.5300
 1996 08 21 8527.5100
 1996 08 22 4027.5100
 1996 08 23 4227·5000
 1996 08 26 7527·4800
 1996 08 27 4727·4800
 1996 08 28 6827·5000
 1996 08 29 5127.4900
 1996 08 30 3827·4700
 1996 09 03 5127·5200
 1996 09 04 7027.5000
 1996 09 05 3727·5000
 1996 09 06 7427·5000
 1996 09 09 4627·4900
 1996 09 10 2827.5000
 1996 09 11 1127.5000
 1996 09 12 2927·5000
 1996 09 13 927.5000
 1996 09 16 4727·5000
 1996 09 17 1227·5100
 1996 09 18 7027.5000
 1996 09 19 3927.5100
 1996 09 20 5927.5100
 1996 09 23 227.5100
 1996 09 24 9327.5000
 1996 09 25 6227.4800
 1996 09 26 2227.4900
 1996 09 27 7027.4900
 1996 09 30 1627.4900
 1996 10 01 2827·4900
 1996 10 02 1627.5000
 1996 10 03 2927·5000
 1996 10 04 8327·5000
 1996 10 07 1327.5000
 1996 10 08 4827.5100
 1996 10 09 1527·5100
 1996 10 10 6327.5100
 1996 10 11 1727·4900
 1996 10 15 5027·5000
 1996 10 16 9327·5100
 1996 10 17 5227.5000
 1996 10 18 6527·5100
 1996 10 21 7927·5100
 1996 10 22 5027.5700
 1996 10 23 6727·6300
 1996 10 24 827·5800
 1996 10 25 1727·6000
 1996 10 28 9827.6000
 1996 10 29 5327·5700
 1996 10 30 2227.5600
 1996 10 31 6927·5600
 1996 11 01 7727.5300
 1996 11 04 7927.5200
 1996 11 05 627.5200
 1996 11 06 6727.5500
 1996 11 07 4827·5200
 1996 11 08 3927.5400
 1996 11 12 8627·5200
 1996 11 13 6927.5200
 1996 11 14 027.5200
 1996 11 15 5327·5200
 1996 11 18 1327·5200
 1996 11 19 5527.5200
 1996 11 20 4527·5200
 1996 11 21 6427.5200
 1996 11 22 6127.5200
 1996 11 25 3327·5200
 1996 11 26 2227.5200
 1996 11 27 4127·5200
 1996 11 29 3227.4900
 1996 12 02 3427·5000
 1996 12 03 9327.5100
 1996 12 04 8027.5200
 1996 12 05 5027·5200
 1996 12 06 1527.5200
 1996 12 09 4627·5200
 1996 12 10 9827.5200
 1996 12 11 6627·5200
 1996 12 12 5727·5200
 1996 12 13 9427.5200
 1996 12 16 4127·5200
 1996 12 17 5627.5200
 1996 12 18 6727.5100
 1996 12 19 7527.5100
 1996 12 20 7627.5100
 1996 12 23 1927.5000
 1996 12 24 7727·5200
 1996 12 26 5227.5200
 1996 12 27 9927·5200
 1996 12 30 8227.5200
 1996 12 31 4327.5200
 1997 01 02  1327·5200
 1997 01 03  2927.5200
 1997 01 06  9427·5200
 1997 01 07  4727·5200
 1997 01 08  7027.5200
 1997 01 09  927.5200
 1997 01 10  3127·5200
 1997 01 13  9627·5000
 1997 01 14  6227.4600
 1997 01 15  927.3900
 1997 01 16  9327.3400
 1997 01 17  2127·4100
 1997 01 21  5127·4900
 1997 01 22  2327·5200
 1997 01 23  627.4600
 1997 01 24  7827.4800
 1997 01 27  2527.4700
 1997 01 28  6927.4700
 1997 01 29  2027·4700
 1997 01 30  5027·4600
 1997 01 31  9827.4500
 1997 02 03  9327·4600
 1997 02 04  1127·4600
 1997 02 05  4327.5200
 1997 02 06  727.5200
 1997 02 07  6427.5400
 1997 02 10  7827·5300
 1997 02 11  8927.5600
 1997 02 12  1427·5600
 1997 02 13  7527·5600
 1997 02 14  4827·5600
 1997 02 18  4527.6700
 1997 02 19  927·6000
 1997 02 20  4527·6400
 1997 02 21  7027·6100
 1997 02 24  9127.5700
 1997 02 25  327.5700
 1997 02 26  1927.5200
 1997 02 27  2127·5400
 1997 02 28  3527.5400
 1997 03 03  3527.5500
 1997 03 04  6627.5400
 1997 03 05  027.5400
 1997 03 06  827·5300
 1997 03 07  6727.5200
 1997 03 10  8027.5400
 1997 03 11  3327·5400
 1997 03 12  6827·5600
 1997 03 13  8827·5500
 1997 03 14  8027·5500
 1997 03 17  7027.5400
 1997 03 18  9527.5400
 1997 03 19  1027.5400
 1997 03 20  1127.5400
 1997 03 21  8627.5600
 1997 03 24  9627.5600
 1997 03 25  7127.5900
 1997 03 26  4027·6000
 1997 03 27  8327·5600
 1997 03 28  327.5600
 1997 03 31  3427.5600
 1997 04 01  6427.5600
 1997 04 02  8527.5600
 1997 04 03  7327·5700
 1997 04 04  8827·5700
 1997 04 07  027·5700
 1997 04 08  4327·6000
 1997 04 09  8727·6200
 1997 04 10  4427·5900
 1997 04 11  9327.6600
 1997 04 14  3227·6400
 1997 04 15  5127·6200
 1997 04 16  4127.6200
 1997 04 17  1227·6600
 1997 04 18  5227·6500
 1997 04 21  9827·6500
 1997 04 22  4127.6600
 1997 04 23  5227·6500
 1997 04 24  3027·6700
 1997 04 25  8527·6500
 1997 04 28  3427·6900
 1997 04 29  3027·6900
 1997 04 30  1527·6800
 1997 05 01  9127.6800
 1997 05 02  3027.6900
 1997 05 05  9227·7500
 1997 05 06  8227·7600
 1997 05 07  2627.7600
 1997 05 08  6927·7100
 1997 05 09  727·7100
 1997 05 12  3327·7800
 1997 05 13  1927·8000
 1997 05 14  1327·7900
 1997 05 15  6827.8100
 1997 05 16  9227·7600
 1997 05 19  2827.7800
 1997 05 20  5027.7800
 1997 05 21  9527.8300
 1997 05 22  1127·8300
 1997 05 23  3427·8500
 1997 05 27  9327·8600
 1997 05 28  3227·9000
 1997 05 29  6327·8900
 1997 05 30  4527·8900
 1997 06 02  8027·8900
 1997 06 03  4827·9000
 1997 06 04  5027.9200
 1997 06 05  9027.9200
 1997 06 06  7427.9200
 1997 06 09  3827.9000
 1997 06 10  9827.8900
 1997 06 11  2827.9000
 1997 06 12  6327.9000
 1997 06 13  2027.9100
 1997 06 16  5627.9200
 1997 06 17  4027·9400
 1997 06 18  5927.9300
 1997 06 19  3827.9500
 1997 06 20  9927.9500
 1997 06 23  3227.9200
 1997 06 24  027·9000
 1997 06 25  6227·8800
 1997 06 26  2927.8600
 1997 06 27  3727·8400
 1997 06 30  5027.8200
 1997 07 01  8627.8200
 1997 07 02  7127·8700
 1997 07 03  1027·8900
 1997 07 07  9627·9200
 1997 07 08  2927·9400
 1997 07 09  7427·9500
 1997 07 10  3427·8700
 1997 07 11  5127·8700
 1997 07 14  3527.9400
 1997 07 15  1527·9600
 1997 07 16  1527·9700
 1997 07 17  5327.9700
 1997 07 18  7427.9600
 1997 07 21  9427·9400
 1997 07 22  8427·9600
 1997 07 23  6527·9800
 1997 07 24  3827.9700
 1997 07 25  3627.9800
 1997 07 28  9928.0000
 1997 07 29  7528·2500
 1997 07 30  4928.8000
 1997 07 31  9228.9000
 1997 08 01  4128·9000
 1997 08 04  9528.7500
 1997 08 05  4928.7500
 1997 08 06  3728.7500
 1997 08 07  1628·8000
 1997 08 08  6428·8500
 1997 08 11  728.8500
 1997 08 12  7128.9500
 1997 08 13  5728·8500
 1997 08 14  4528·8500
 1997 08 15  1928.9000
 1997 08 18  2028·8000
 1997 08 19  1928.8000
 1997 08 20  2528·8500
 1997 08 21  328.8500
 1997 08 22  3428·8000
 1997 08 25  8528·8000
 1997 08 26  1728·8000
 1997 08 27  328.7800
 1997 08 28  8828.8000
 1997 08 29  6228·8200
 1997 09 02  5928·9000
 1997 09 03  8828.9000
 1997 09 04  8428.7500
 1997 09 05  8028·7000
 1997 09 08  1428.9000
 1997 09 09  5328.9000
 1997 09 10  4628·7000
 1997 09 11  9628·7000
 1997 09 12  7028.7000
 1997 09 15  1728.7000
 1997 09 16  2428.7000
 1997 09 17  9328.6500
 1997 09 18  4028·7000
 1997 09 19  2328·7000
 1997 09 22  9528·7000
 1997 09 23  7728·6600
 1997 09 24  6228·6600
 1997 09 25  4228.6600
 1997 09 26  5828.7600
 1997 09 29  7928.6600
 1997 09 30  9828·6600
 1997 10 01  6628·6600
 1997 10 02  3928·7000
 1997 10 03  5528·6800
 1997 10 06  3728.6500
 1997 10 07  1628.5500
 1997 10 08  8928·5800
 1997 10 09  8928·5000
 1997 10 10  9128.5700
 1997 10 14  3528.5300
 1997 10 15  8228.5400
 1997 10 16  8628·5600
 1997 10 17  9832·6000
 1997 10 20  9330.7500
 1997 10 21  1930.8000
 1997 10 22  7830.8000
 1997 10 23  2130·5000
 1997 10 24  8330·7000
 1997 10 27  2630·8000
 1997 10 28  2131·0000
 1997 10 29  4931·3000
 1997 10 30  2531.2000
 1997 10 31  5231.2000
 1997 11 03  9831·4000
 1997 11 04  9330·8500
 1997 11 05  6330.6000
 1997 11 06  7430·8000
 1997 11 07  1431·0000
 1997 11 10  9231.0500
 1997 11 12  6631.2000
 1997 11 13  9131.3000
 1997 11 14  231.5000
 1997 11 17  931·8000
 1997 11 18  2832·0000
 1997 11 19  3033·2500
 1997 11 20  1833·0000
 1997 11 21  3232·4000
 1997 11 24  6932.5000
 1997 11 25  4032·7500
 1997 11 26  4432.5500
 1997 11 28  7332.3500
 1997 12 01  3232·4500
 1997 12 02  9632.4500
 1997 12 03  8732·5000
 1997 12 04  7032.2000
 1997 12 05  8632·4500
 1997 12 08  032.1500
 1997 12 09  7732·1500
 1997 12 10  8732·5500
 1997 12 11  2732.9000
 1997 12 12  7732.7500
 1997 12 15  7332·1500
 1997 12 16  1132·1500
 1997 12 17  7232·6000
 1997 12 18  7632·3500
 1997 12 19  5432·3500
 1997 12 22  5432.3500
 1997 12 23  6732·7000
 1997 12 24  7432·7000
 1997 12 26  2932·8000
 1997 12 29  5632·8000
 1997 12 30  7932.7500
 1997 12 31  7032·8000
 1998 01 02 2833.1000
 1998 01 05 7933·6000
 1998 01 06 433·9500
 1998 01 07 9134·5000
 1998 01 08 834·8000
 1998 01 09 1034.4000
 1998 01 12 6134.7000
 1998 01 13 8634.7000
 1998 01 14 5234·3000
 1998 01 15 6334.1500
 1998 01 16 9333.9000
 1998 01 20 3133.8000
 1998 01 21 6533·4900
 1998 01 22 7633·8500
 1998 01 23 7034·1500
 1998 01 26 2734·1000
 1998 01 27 7934·2000
 1998 01 28 1134.2000
 1998 01 29 8534·2000
 1998 01 30 9834.2500
 1998 02 02 5133.5000
 1998 02 03 5633·2500
 1998 02 04 5934.0500
 1998 02 05 9532·9500
 1998 02 06 6232·9500
 1998 02 09 2433.1500
 1998 02 10 3532·9500
 1998 02 11 9432·8000
 1998 02 12 2032·9000
 1998 02 13 5332·8500
 1998 02 17 8233·0500
 1998 02 18 9532.9700
 1998 02 19 5632·8500
 1998 02 20 732.9000
 1998 02 23 9532.9500
 1998 02 24 2332.8000
 1998 02 25 2532.6000
 1998 02 26 7232.3500
 1998 02 27 9232.2000
 1998 03 02 2832·1000
 1998 03 03 1132·1000
 1998 03 04 6232.0500
 1998 03 05 1832·2000
 1998 03 06 8732.2500
 1998 03 09 2032.2500
 1998 03 10 1432.4000
 1998 03 11 4232·3500
 1998 03 12 9932·4500
 1998 03 13 8332.5000
 1998 03 16 9232.5000
 1998 03 17 5832.6000
 1998 03 18 9032·9000
 1998 03 19 5632.8500
 1998 03 20 8432·8500
 1998 03 23 8532.8000
 1998 03 24 1032·7500
 1998 03 25 2332·7000
 1998 03 26 232·5900
 1998 03 27 6832·6300
 1998 03 30 3532·7500
 1998 03 31 8932.9500
 1998 04 01 8432·9000
 1998 04 02 7532·9500
 1998 04 03 6532·9000
 1998 04 06 8532.9000
 1998 04 07 9333.1000
 1998 04 08 033·1000
 1998 04 09 2533·1000
 1998 04 10 6932·9000
 1998 04 13 1733·0500
 1998 04 14 6333.0000
 1998 04 15 6632.9100
 1998 04 16 2233·0000
 1998 04 17 6933.0300
 1998 04 20 833·1000
 1998 04 21 6333·0500
 1998 04 22 5233.0500
 1998 04 23 8633.0500
 1998 04 24 433·0500
 1998 04 27 1733.1000
 1998 04 28 8833.0200
 1998 04 29 3233·1000
 1998 04 30 4532·9800
 1998 05 01 5333·0500
 1998 05 04 8933·0100
 1998 05 05 9533·0100
 1998 05 06 5133.0400
 1998 05 07 2133·1700
 1998 05 08 3533·2500
 1998 05 11 8833·2100
 1998 05 12 6533·4200
 1998 05 13 9733.4500
 1998 05 14 3433.2500
 1998 05 15 4733·2500
 1998 05 18 5633.7900
 1998 05 19 8133·8300
 1998 05 20 1733·6900
 1998 05 21 3733·6000
 1998 05 22 1933·6200
 1998 05 26 9833.8900
 1998 05 27 4033·9000
 1998 05 28 4533.8800
 1998 05 29 7434.0000
 1998 06 01 034·3000
 1998 06 02 8634·3400
 1998 06 03 8434.2100
 1998 06 04 6334·3000
 1998 06 05 6134·3500
 1998 06 08 6034·7400
 1998 06 09 9134.7600
 1998 06 10 5635·0000
 1998 06 11 8134·9000
 1998 06 12 9634.9500
 1998 06 15 3134·9100
 1998 06 16 4734·8500
 1998 06 17 8734.8500
 1998 06 18 4834.1200
 1998 06 19 9034.1100
 1998 06 22 5634.4000
 1998 06 23 2834.4500
 1998 06 24 9934.4000
 1998 06 25 8234.5500
 1998 06 26 2634.7000
 1998 06 29 7934·6000
 1998 06 30 5634·3700
 1998 07 01 4434.3800
 1998 07 02 2834.3800
 1998 07 03 4334·4100
 1998 07 06 5034.5100
 1998 07 07 3934·3800
 1998 07 08 5334.4000
 1998 07 09 4234·4000
 1998 07 10 3834·4100
 1998 07 13 5634.5000
 1998 07 14 2334·4000
 1998 07 15 2934.4000
 1998 07 16 134·3700
 1998 07 17 734·2800
 1998 07 20 8134.3200
 1998 07 21 7834·3200
 1998 07 22 4634·3700
 1998 07 23 3034·4000
 1998 07 24 9734·4000
 1998 07 27 9134·4300
 1998 07 28 534.3800
 1998 07 29 8734.3400
 1998 07 30 6334·3400
 1998 07 31 9134.3900
 1998 08 03 3434·4500
 1998 08 04 6834·4500
 1998 08 05 134·5000
 1998 08 06 3034·5100
 1998 08 07 1634·6500
 1998 08 10 8434·8000
 1998 08 11 5334.9000
 1998 08 12 8334.8500
 1998 08 13 5534.7900
 1998 08 14 7434.7100
 1998 08 17 8834·7700
 1998 08 18 5034·7400
 1998 08 19 8634·8500
 1998 08 20 034.6000
 1998 08 21 234·7000
 1998 08 24 5734.8500
 1998 08 25 6334.8500
 1998 08 26 5034.8400
 1998 08 27 1334.8000
 1998 08 28 5434·8500
 1998 08 31 6834.8800
 1998 09 01 3834·8100
 1998 09 02 6534·7800
 1998 09 03 1734·8200
 1998 09 04 934·7500
 1998 09 08 134.5700
 1998 09 09 2734·6900
 1998 09 10 4634·6100
 1998 09 11 1634.5200
 1998 09 14 234.6100
 1998 09 15 9434·6100
 1998 09 16 6634·6100
 1998 09 17 4834.5500
 1998 09 18 2934.5300
 1998 09 21 8534.6900
 1998 09 22 2834.6300
 1998 09 23 8434·7100
 1998 09 24 9434·6100
 1998 09 25 4334.6200
 1998 09 28 734·6100
 1998 09 29 3234·5400
 1998 09 30 3734.7000
 1998 10 01 3834.3700
 1998 10 02 334.0500
 1998 10 05 2333.7500
 1998 10 06 1933.5400
 1998 10 07 6533.4000
 1998 10 08 4233.0000
 1998 10 09 1432·9500
 1998 10 13 2833·1600
 1998 10 14 4133·3000
 1998 10 15 7533.0500
 1998 10 16 8732·8000
 1998 10 19 7832·9900
 1998 10 20 1233·0000
 1998 10 21 7633·0000
 1998 10 22 4932·9200
 1998 10 23 632.9600
 1998 10 26 4733.0000
 1998 10 27 4732·7000
 1998 10 28 3032.5500
 1998 10 29 7532·5800
 1998 10 30 3932·4800
 1998 11 02 1132·4500
 1998 11 03 8832·5100
 1998 11 04 7332.5300
 1998 11 05 832·6000
 1998 11 06 2132.6500
 1998 11 09 432.6800
 1998 11 10 1332.8500
 1998 11 12 9832.7500
 1998 11 13 5132·7300
 1998 11 16 8532.6000
 1998 11 17 3332.5500
 1998 11 18 7832.6500
 1998 11 19 232·6000
 1998 11 20 6232·6500
 1998 11 23 9632·5000
 1998 11 24 4232·5500
 1998 11 25 9832.5500
 1998 11 27 9332·5500
 1998 11 30 8932.5000
 1998 12 01 1032·5000
 1998 12 02 9132·4700
 1998 12 03 5832·5500
 1998 12 04 2632.4000
 1998 12 07 2532·4000
 1998 12 08 5632.4000
 1998 12 09 6532·3500
 1998 12 10 4432.3000
 1998 12 11 5632.3100
 1998 12 14 9332.2000
 1998 12 15 4532·2000
 1998 12 16 632·3000
 1998 12 17 9932.3200
 1998 12 18 2832.3000
 1998 12 21 5532·3000
 1998 12 22 032·3000
 1998 12 23 7132·3500
 1998 12 24 1032.3000
 1998 12 28 7632.3100
 1998 12 29 4032·3100
 1998 12 30 1732·2800
 1998 12 31 1632.2700
 1999 01 04  1532.1300
 1999 01 05  6232·2500
 1999 01 06  732·2500
 1999 01 07  4632.1300
 1999 01 08  432·2200
 1999 01 11  3132.2000
 1999 01 12  3432·2600
 1999 01 13  2532.2300
 1999 01 14  9832·3300
 1999 01 15  3332.2600
 1999 01 19  1732.4000
 1999 01 20  332.3000
 1999 01 21  8132.3100
 1999 01 22  8232.3500
 1999 01 25  132·5000
 1999 01 26  5732.5000
 1999 01 27  5932.3600
 1999 01 28  1532.3800
 1999 01 29  5532.3400
 1999 02 01  8632.3000
 1999 02 02  6232·3400
 1999 02 03  9532.3000
 1999 02 04  7332.4000
 1999 02 05  1532.3000
 1999 02 08  4932·2900
 1999 02 09  1132·3200
 1999 02 10  7432.3100
 1999 02 11  9532.3600
 1999 02 12  032·3500
 1999 02 16  7532.3800
 1999 02 17  132.4000
 1999 02 18  232.4000
 1999 02 19  2232·5000
 1999 02 22  2533.2000
 1999 02 23  2633.1000
 1999 02 24  3633·2000
 1999 02 25  4733·1400
 1999 02 26  2433·1300
 1999 03 01  4033·0500
 1999 03 02  2233.1000
 1999 03 03  3133.1500
 1999 03 04  6033·2000
 1999 03 05  6433.4000
 1999 03 08  1133·2000
 1999 03 09  5633.2200
 1999 03 10  4633.1500
 1999 03 11  4233.1500
 1999 03 12  7833·1600
 1999 03 15  2933.1200
 1999 03 16  1933·1400
 1999 03 17  4333·2000
 1999 03 18  2433·1000
 1999 03 19  8233·1100
 1999 03 22  4333·1300
 1999 03 23  6133.1500
 1999 03 24  7333·1500
 1999 03 25  7033.1750
 1999 03 26  533·1800
 1999 03 29  1533·2000
 1999 03 30  7633.2000
 1999 03 31  7633.1700
 1999 04 01  1833·2000
 1999 04 02  5033·1800
 1999 04 05  933·3000
 1999 04 06  633.3200
 1999 04 07  2133.3000
 1999 04 08  3433·3000
 1999 04 09  7233·1800
 1999 04 12  9233.1000
 1999 04 13  7633·1000
 1999 04 14  6133·0000
 1999 04 15  9132.8500
 1999 04 16  9132·9000
 1999 04 19  7132.8000
 1999 04 20  5132·7500
 1999 04 21  1532·7500
 1999 04 22  8332·8000
 1999 04 23  1832·7500
 1999 04 26  4832·7500
 1999 04 27  2032.7500
 1999 04 28  7732.7000
 1999 04 29  5632·7000
 1999 04 30  2132.7500
 1999 05 03  732·7500
 1999 05 04  332.7500
 1999 05 05  4832.7700
 1999 05 06  6432.7950
 1999 05 07  132·7800
 1999 05 10  1832·8300
 1999 05 11  8232.7400
 1999 05 12  9732.7400
 1999 05 13  5232.7500
 1999 05 14  432·7900
 1999 05 17  7032.7900
 1999 05 18  6332.8000
 1999 05 19  3732.8100
 1999 05 20  6732·8500
 1999 05 21  5032.8550
 1999 05 24  3132.8000
 1999 05 25  5432·7700
 1999 05 26  3932.7900
 1999 05 27  8632·8500
 1999 05 28  9632·8000
 1999 06 01  2932·8000
 1999 06 02  7732·8000
 1999 06 03  6432.8000
 1999 06 04  7732.8000
 1999 06 07  1432·6500
 1999 06 08  6232.6000
 1999 06 09  9932·5500
 1999 06 10  1832·5500
 1999 06 11  8332.5000
 1999 06 14  132.4300
 1999 06 15  2732·3900
 1999 06 16  8832.4200
 1999 06 17  3732·3600
 1999 06 18  2632·3700
 1999 06 21  1232·3800
 1999 06 22  8232.3600
 1999 06 23  032·4000
 1999 06 24  9332·3800
 1999 06 25  4232.4100
 1999 06 28  1732.3600
 1999 06 29  2532.3100
 1999 06 30  8432.3100
 1999 07 01  3032·3200
 1999 07 02  4032.2800
 1999 07 06  8532.2900
 1999 07 07  532.3000
 1999 07 08  1232.3450
 1999 07 09  1832·3550
 1999 07 12  8132·2600
 1999 07 13  8832.2900
 1999 07 14  5432·2900
 1999 07 15  4632.3400
 1999 07 16  3932.3900
 1999 07 19  9032·3600
 1999 07 20  4132.2600
 1999 07 21  4332·4100
 1999 07 22  932.5000
 1999 07 23  9332·4000
 1999 07 26  8832.3300
 1999 07 27  5332·4000
 1999 07 28  6632·3800
 1999 07 29  332.3500
 1999 07 30  3132·2400
 1999 08 02  4532·3200
 1999 08 03  1232·1900
 1999 08 04  5132.2500
 1999 08 05  3432.1000
 1999 08 06  1332.2000
 1999 08 09  7032.2000
 1999 08 10  9532·2000
 1999 08 11  8632.2000
 1999 08 12  7832·2300
 1999 08 13  9232.2000
 1999 08 16  1532.1000
 1999 08 17  9832.0500
 1999 08 18  8132·0300
 1999 08 19  5332·0200
 1999 08 20  2032.0300
 1999 08 23  831·9800
 1999 08 24  9431·9800
 1999 08 25  5431.9500
 1999 08 26  3931·9500
 1999 08 27  8031·9000
 1999 08 30  1031.9000
 1999 08 31  1931·9000
 1999 09 01  3131·8800
 1999 09 02  131·8500
 1999 09 03  4831·8500
 1999 09 07  031.8800
 1999 09 08  7631.8000
 1999 09 09  8531·8800
 1999 09 10  5231.8500
 1999 09 13  7131·8500
 1999 09 14  8131·8500
 1999 09 15  6831.8300
 1999 09 16  9131.8000
 1999 09 17  3331·8300
 1999 09 20  7831·7500
 1999 09 21  1531·9000
 1999 09 22  6031.8800
 1999 09 23  1131.8800
 1999 09 24  2431.8500
 1999 09 27  1231.8500
 1999 09 28  7731.8500
 1999 09 29  5631.8500
 1999 09 30  9931.8500
 1999 10 01  7431·8300
 1999 10 04  8831.8000
 1999 10 05  4331·8300
 1999 10 06  1231·8500
 1999 10 07  3731·8500
 1999 10 08  6031.8300
 1999 10 12  7331·8300
 1999 10 13  9231·8300
 1999 10 14  6431·8300
 1999 10 15  8831.8400
 1999 10 18  7031.8200
 1999 10 19  9831·8300
 1999 10 20  4431.8300
 1999 10 21  9231·8300
 1999 10 22  8631·8200
 1999 10 25  1131.8200
 1999 10 26  9031·8300
 1999 10 27  1531·8200
 1999 10 28  9631.8100
 1999 10 29  3631·8200
 1999 11 01  3831·8000
 1999 11 02  2631.8100
 1999 11 03  9931.8000
 1999 11 04  731.8000
 1999 11 05  5331.8100
 1999 11 08  2131·8300
 1999 11 09  2231·8200
 1999 11 10  7931·8300
 1999 11 12  2231·8100
 1999 11 15  1631·8000
 1999 11 16  1531.8200
 1999 11 17  3531.8300
 1999 11 18  5831·8000
 1999 11 19  5831.8100
 1999 11 22  5331.8000
 1999 11 23  8031·7800
 1999 11 24  9931·7800
 1999 11 26  1531·7450
 1999 11 29  3731.7400
 1999 11 30  4731·6700
 1999 12 01  731·7300
 1999 12 02  8131·7000
 1999 12 03  9231·6900
 1999 12 06  9231.6500
 1999 12 07  7131.6000
 1999 12 08  7631·6000
 1999 12 09  6831.6300
 1999 12 10  9731.6500
 1999 12 13  331.6500
 1999 12 14  4331.6500
 1999 12 15  4131·7000
 1999 12 16  6931·6800
 1999 12 17  4231·6800
 1999 12 20  5131·6800
 1999 12 21  1131.6800
 1999 12 22  3831.6800
 1999 12 23  5031·6500
 1999 12 24  9631·6300
 1999 12 27  431.6000
 1999 12 28  6231.5500
 1999 12 29  1531·5000
 1999 12 30  9531.4000
 1999 12 31  7031.3900
 2000 01 03 2331·3800
 2000 01 04 5030.6000
 2000 01 05 9330.8000
 2000 01 06 8431·7500
 2000 01 07 2630.8500
 2000 01 10 9430·8300
 2000 01 11 6030·8300
 2000 01 12 4730.8000
 2000 01 13 430·8000
 2000 01 14 830.8300
 2000 01 18 8930.8900
 2000 01 19 8430·8500
 2000 01 20 1430.8500
 2000 01 21 8030.8500
 2000 01 24 9930·8500
 2000 01 25 4630.8500
 2000 01 26 3630.8500
 2000 01 27 2530·8300
 2000 01 28 3530.7500
 2000 01 31 730.7500
 2000 02 01 7831·7500
 2000 02 02 7930·8000
 2000 02 03 6630.8000
 2000 02 04 6930.8000
 2000 02 07 7130·8000
 2000 02 08 530·7500
 2000 02 09 8530·6500
 2000 02 10 5730·6500
 2000 02 11 7230·6300
 2000 02 14 9130·7200
 2000 02 15 1330·7500
 2000 02 16 2130·7200
 2000 02 17 6230.7200
 2000 02 18 5130·7650
 2000 02 22 9330·8000
 2000 02 23 3630·8000
 2000 02 24 4930·8500
 2000 02 25 2230.8000
 2000 02 28 9430.8000
 2000 02 29 330.7600
 2000 03 01 6330.7500
 2000 03 02 6730·7500
 2000 03 03 1130.7500
 2000 03 06 4730.8000
 2000 03 07 6230·7500
 2000 03 08 7330·7600
 2000 03 09 6230.7500
 2000 03 10 1930·7500
 2000 03 13 2630·7500
 2000 03 14 5530.7400
 2000 03 15 9230·7500
 2000 03 16 9430·8150
 2000 03 17 6430·7400
 2000 03 20 4930·7500
 2000 03 21 7030·7800
 2000 03 22 7330·7500
 2000 03 23 630·7500
 2000 03 24 1830·7000
 2000 03 27 8930·6500
 2000 03 28 8030·6400
 2000 03 29 830.6000
 2000 03 30 5130.6000
 2000 03 31 7030.4800
 2000 04 03 6730.5000
 2000 04 04 5430·4500
 2000 04 05 6030·5000
 2000 04 06 5730.4800
 2000 04 07 830.5000
 2000 04 10 4830·3500
 2000 04 11 8430·3500
 2000 04 12 1830.3500
 2000 04 13 430.3500
 2000 04 14 2430·4500
 2000 04 17 8430.5500
 2000 04 18 4730·6000
 2000 04 19 8130.6200
 2000 04 20 3730.5500
 2000 04 21 4930·5850
 2000 04 24 6430·6000
 2000 04 25 8830.6500
 2000 04 26 6930·6500
 2000 04 27 9330·6500
 2000 04 28 1330·6700
 2000 05 01 230·6500
 2000 05 02 2730.6800
 2000 05 03 5230.7500
 2000 05 04 6330.7200
 2000 05 05 2230·6800
 2000 05 08 4330·7000
 2000 05 09 8930·6500
 2000 05 10 830·7300
 2000 05 11 7430.7600
 2000 05 12 7230.7500
 2000 05 15 9430·8300
 2000 05 16 6730.8400
 2000 05 17 930.7500
 2000 05 18 9730·8200
 2000 05 19 7730.7900
 2000 05 22 8530·7500
 2000 05 23 130.8000
 2000 05 24 2530.8200
 2000 05 25 7830·8500
 2000 05 26 3130.8500
 2000 05 30 5230.9600
 2000 05 31 8730.8500
 2000 06 01 5930.9000
 2000 06 02 9830.8500
 2000 06 05 8530.8300
 2000 06 06 3930·8300
 2000 06 07 930·8000
 2000 06 08 630.8000
 2000 06 09 5330.8000
 2000 06 12 6430·8000
 2000 06 13 3930.8000
 2000 06 14 9930.8000
 2000 06 15 3030·8500
 2000 06 16 6730.9000
 2000 06 19 8830·9000
 2000 06 20 4630.9000
 2000 06 21 1730·8300
 2000 06 22 8130.8000
 2000 06 23 1930.8000
 2000 06 26 4130.8100
 2000 06 27 3930.8200
 2000 06 28 6330·8200
 2000 06 29 2030·8300
 2000 06 30 430·8000
 2000 07 03 4730·8300
 2000 07 05 9330.8500
 2000 07 06 330.8800
 2000 07 07 7830·8800
 2000 07 10 1530·9000
 2000 07 11 7930.9000
 2000 07 12 630·9000
 2000 07 13 3330·9000
 2000 07 14 4430·9000
 2000 07 17 5130.9600
 2000 07 18 9331·0000
 2000 07 19 6331·0800
 2000 07 20 6131·1300
 2000 07 21 6831.0800
 2000 07 24 5131·0950
 2000 07 25 8731.1000
 2000 07 26 1431·0800
 2000 07 27 1031.0800
 2000 07 28 9331·0700
 2000 07 31 4931.0600
 2000 08 01 8031·1500
 2000 08 02 8431·1000
 2000 08 03 5831·1500
 2000 08 04 1831·1200
 2000 08 07 5831.1500
 2000 08 08 2231.1000
 2000 08 09 731.1000
 2000 08 10 8931·1000
 2000 08 11 7531.1100
 2000 08 14 8031·1000
 2000 08 15 2931·1300
 2000 08 16 8031.1300
 2000 08 17 8031·1000
 2000 08 18 4031·1100
 2000 08 21 3631·1000
 2000 08 22 3531·0800
 2000 08 23 4931.0800
 2000 08 24 931·0700
 2000 08 25 6731·1000
 2000 08 28 2531·0800
 2000 08 29 8331.0900
 2000 08 30 1831·0900
 2000 08 31 8531·1000
 2000 09 01 4331.1000
 2000 09 05 631·0800
 2000 09 06 2431.1000
 2000 09 07 7731·1000
 2000 09 08 731·1000
 2000 09 11 7031.1200
 2000 09 12 831.1100
 2000 09 13 5631.1200
 2000 09 14 6331.1300
 2000 09 15 4931·1700
 2000 09 18 7831·2900
 2000 09 19 6031.2800
 2000 09 20 8031.2900
 2000 09 21 4431.2800
 2000 09 22 6531·2100
 2000 09 25 5331·2900
 2000 09 26 5031.2800
 2000 09 27 8131.2900
 2000 09 28 2531·2900
 2000 09 29 2131.3240
 2000 10 02 9531·2900
 2000 10 03 931·3200
 2000 10 04 4031·3000
 2000 10 05 7831·3000
 2000 10 06 5731.3100
 2000 10 10 431.3100
 2000 10 11 1631·3300
 2000 10 12 6231.3000
 2000 10 13 631·6000
 2000 10 16 6732.0500
 2000 10 17 8732.3000
 2000 10 18 3532.5000
 2000 10 19 3732.3500
 2000 10 20 2332.1500
 2000 10 23 732·1000
 2000 10 24 8632.0500
 2000 10 25 6732·0500
 2000 10 26 2232.1900
 2000 10 27 5932.2600
 2000 10 30 2732·3500
 2000 10 31 4232·3500
 2000 11 01 4032.3600
 2000 11 02 4932·2500
 2000 11 03 9632.1500
 2000 11 06 3132.1500
 2000 11 07 7732.1500
 2000 11 08 932.1300
 2000 11 09 5732·1000
 2000 11 10 2732·0700
 2000 11 13 5832.1700
 2000 11 14 9632.1800
 2000 11 15 9632.1500
 2000 11 16 5032·2400
 2000 11 17 3432.3100
 2000 11 20 9132.4800
 2000 11 21 2832.5000
 2000 11 22 4332·9000
 2000 11 24 8032·9000
 2000 11 27 132·9000
 2000 11 28 8932.8500
 2000 11 29 7733·0800
 2000 11 30 9733·0800
 2000 12 01 5733.0500
 2000 12 04 4333.0500
 2000 12 05 4533.0500
 2000 12 06 1033·0500
 2000 12 07 1733·0800
 2000 12 08 7833·0600
 2000 12 11 6733.1000
 2000 12 12 7033·0600
 2000 12 13 6133·1600
 2000 12 14 633.1000
 2000 12 15 8633·1000
 2000 12 18 5133.1000
 2000 12 19 9733.1000
 2000 12 20 6533.1800
 2000 12 21 7133·2000
 2000 12 22 5433·2000
 2000 12 26 5633·2000
 2000 12 27 1933.2500
 2000 12 28 1833.2000
 2000 12 29 533·1700
 2001 01 02  9433.0000
 2001 01 03  5533.0780
 2001 01 04  4433·0000
 2001 01 05  5532.9270
 2001 01 08  9432·8500
 2001 01 09  8632.6300
 2001 01 10  9432·6500
 2001 01 11  7732·6700
 2001 01 12  6232.6700
 2001 01 16  5032.6450
 2001 01 17  3832·6700
 2001 01 18  7332·6700
 2001 01 19  3032.6100
 2001 01 22  1032·5900
 2001 01 23  6832.6000
 2001 01 24  6832.6000
 2001 01 25  5432·5750
 2001 01 26  5332.5750
 2001 01 29  632.5450
 2001 01 30  1332·2300
 2001 01 31  1532.3500
 2001 02 01  9332.3900
 2001 02 02  9432·3000
 2001 02 05  8332·3300
 2001 02 06  2232.2700
 2001 02 07  6832·2700
 2001 02 08  132·2700
 2001 02 09  7832·2700
 2001 02 12  432.2900
 2001 02 13  4032.3500
 2001 02 14  2332.3200
 2001 02 15  2432·3100
 2001 02 16  2032·3200
 2001 02 20  9732·3000
 2001 02 21  7832·3000
 2001 02 22  7132.3800
 2001 02 23  5032·4000
 2001 02 26  5232.4000
 2001 02 27  932·4000
 2001 02 28  9432.4000
 2001 03 01  132.3800
 2001 03 02  4432.4000
 2001 03 05  8732·4000
 2001 03 06  9432.4000
 2001 03 07  432.4200
 2001 03 08  3432·4200
 2001 03 09  632.4500
 2001 03 12  9732·4800
 2001 03 13  1732·5700
 2001 03 14  1232·5300
 2001 03 15  8432·6100
 2001 03 16  5232·7300
 2001 03 19  2232·8000
 2001 03 20  8932·7850
 2001 03 21  6632·8200
 2001 03 22  3632·9200
 2001 03 23  2432·8500
 2001 03 26  332·7200
 2001 03 27  2132.6700
 2001 03 28  4732·6700
 2001 03 29  5532·8000
 2001 03 30  1832·8500
 2001 04 02  4332.9700
 2001 04 03  1332.8900
 2001 04 04  7233·0000
 2001 04 05  2232.9000
 2001 04 06  5132.9000
 2001 04 09  8333·0000
 2001 04 10  5732·9900
 2001 04 11  2732.9700
 2001 04 12  8932·9200
 2001 04 13  3232·9700
 2001 04 16  1632·9500
 2001 04 17  7132·9700
 2001 04 18  2732·9700
 2001 04 19  6232.8500
 2001 04 20  8132·9100
 2001 04 23  1732.9400
 2001 04 24  5832·9200
 2001 04 25  9632·9300
 2001 04 26  832.8900
 2001 04 27  5332·9700
 2001 04 30  232.9400
 2001 05 01  8732.9500
 2001 05 02  8032·9000
 2001 05 03  9232.8900
 2001 05 04  332·9100
 2001 05 07  932·9000
 2001 05 08  232·9100
 2001 05 09  7232.9100
 2001 05 10  3032.9200
 2001 05 11  6232·9200
 2001 05 14  732·8900
 2001 05 15  5532.9500
 2001 05 16  7733·0000
 2001 05 17  7333·0000
 2001 05 18  5132.9800
 2001 05 21  3033.4500
 2001 05 22  6333.4700
 2001 05 23  9033·4500
 2001 05 24  1633·5000
 2001 05 25  1033.5500
 2001 05 29  3334.0500
 2001 05 30  9134·0200
 2001 05 31  833.9500
 2001 06 01  3134.1000
 2001 06 04  5534·1000
 2001 06 05  7434·0800
 2001 06 06  5934.1000
 2001 06 07  5834·1000
 2001 06 08  2434·1000
 2001 06 11  6634.1000
 2001 06 12  2634.1000
 2001 06 13  7834·4300
 2001 06 14  5934·4180
 2001 06 15  1834·4800
 2001 06 18  9034.4800
 2001 06 19  434.4800
 2001 06 20  434·4800
 2001 06 21  334.4500
 2001 06 22  5834.5000
 2001 06 25  7434·4500
 2001 06 26  2834.4400
 2001 06 27  2334·5000
 2001 06 28  6234·5200
 2001 06 29  5134·4800
 2001 07 02  2534.4700
 2001 07 03  334·4500
 2001 07 05  5734·5100
 2001 07 06  2234.5200
 2001 07 09  1534.6000
 2001 07 10  9434·7000
 2001 07 11  2735·0300
 2001 07 12  135.0000
 2001 07 13  4135.0200
 2001 07 16  7035.0000
 2001 07 17  7735·0500
 2001 07 18  2535.0000
 2001 07 19  7335.0200
 2001 07 20  3335·0000
 2001 07 23  4034·9500
 2001 07 24  5734.9500
 2001 07 25  534·8700
 2001 07 26  734.7700
 2001 07 27  7134·7700
 2001 07 30  8634.7700
 2001 07 31  5634·8000
 2001 08 01  4434.7700
 2001 08 02  5234·5600
 2001 08 03  2434·6500
 2001 08 06  7034.6700
 2001 08 07  1834.7000
 2001 08 08  9134·6500
 2001 08 09  934.7000
 2001 08 10  1634·6700
 2001 08 13  2934.6500
 2001 08 14  1834.6000
 2001 08 15  434·6000
 2001 08 16  8934·6000
 2001 08 17  434.6000
 2001 08 20  9134·6500
 2001 08 21  9734·6200
 2001 08 22  734.6500
 2001 08 23  9334·6700
 2001 08 24  9034.6700
 2001 08 27  034.6400
 2001 08 28  1434·6400
 2001 08 29  7034.5600
 2001 08 30  2334.6000
 2001 08 31  5234.5800
 2001 09 04  8134.5800
 2001 09 05  3734.6200
 2001 09 06  2234·6500
 2001 09 07  1534·7000
 2001 09 10  134.7000
 2001 09 12  1934.5800
 2001 09 13  4234.5440
 2001 09 14  7834.5700
 2001 09 17  9234·5620
 2001 09 18  6634·5200
 2001 09 19  6634·4900
 2001 09 20  5234·6100
 2001 09 21  034.6100
 2001 09 24  5334·5600
 2001 09 25  034·6200
 2001 09 26  7734.5000
 2001 09 27  9334·5500
 2001 09 28  8134.5600
 2001 10 01  7634.6000
 2001 10 02  1534·6200
 2001 10 03  6634.6100
 2001 10 04  7634.6100
 2001 10 05  5134.6000
 2001 10 09  5434.6000
 2001 10 10  3834.6000
 2001 10 11  8734.6000
 2001 10 12  534·5300
 2001 10 15  734.5800
 2001 10 16  5234·5800
 2001 10 17  9134·5800
 2001 10 18  4634.5800
 2001 10 19  1234·5800
 2001 10 22  7834.5800
 2001 10 23  8734.5800
 2001 10 24  634.5800
 2001 10 25  3134.5900
 2001 10 26  1034·5700
 2001 10 29  134·5500
 2001 10 30  4134·5500
 2001 10 31  5234.5500
 2001 11 01  6834·5500
 2001 11 02  8334.5500
 2001 11 05  3234.5500
 2001 11 06  8934.5500
 2001 11 07  9534.5500
 2001 11 08  934.5000
 2001 11 09  8734.5000
 2001 11 13  7934.5000
 2001 11 14  6034·4800
 2001 11 15  7934·5000
 2001 11 16  3634·5000
 2001 11 19  8534·5000
 2001 11 20  5834.5000
 2001 11 21  1934.4700
 2001 11 23  3834.4700
 2001 11 26  9634.4700
 2001 11 27  834.4600
 2001 11 28  7834·4400
 2001 11 29  7234·4400
 2001 11 30  2334.4700
 2001 12 03  5434.4600
 2001 12 04  3234.4600
 2001 12 05  4634·4600
 2001 12 06  534.4600
 2001 12 07  6534·4600
 2001 12 10  8334.4800
 2001 12 11  9234·4600
 2001 12 12  434.4600
 2001 12 13  3534·4600
 2001 12 14  5434·5000
 2001 12 17  6634.5800
 2001 12 18  1034·7100
 2001 12 19  8334·7300
 2001 12 20  9634·7600
 2001 12 21  5034·9200
 2001 12 24  3434.9700
 2001 12 26  5435.1000
 2001 12 27  8635·1300
 2001 12 28  5035.0800
 2001 12 31  1435·0000
 2002 01 02 1635·0400
 2002 01 03 2335·0300
 2002 01 04 9935.0000
 2002 01 07 1334·9400
 2002 01 08 6535·0400
 2002 01 09 3235.0500
 2002 01 10 5235.0300
 2002 01 11 2035·0500
 2002 01 14 1835.0300
 2002 01 15 6435.0000
 2002 01 16 9135·0000
 2002 01 17 4635.0300
 2002 01 18 2035·0300
 2002 01 22 9535·0800
 2002 01 23 2335·0800
 2002 01 24 3135·0800
 2002 01 25 4035·0600
 2002 01 28 2435·0200
 2002 01 29 8035·0000
 2002 01 30 3734.9900
 2002 01 31 7334·9900
 2002 02 01 7735.0000
 2002 02 04 1935.0500
 2002 02 05 5134.9900
 2002 02 06 3735.0200
 2002 02 07 535.0300
 2002 02 08 2035.0800
 2002 02 11 8635.0800
 2002 02 12 7735·0800
 2002 02 13 8335.0800
 2002 02 14 9135·0800
 2002 02 15 8235.1000
 2002 02 19 6235·1000
 2002 02 20 1235·1000
 2002 02 21 6335.1000
 2002 02 22 9935·1000
 2002 02 25 8535.0900
 2002 02 26 1635.0900
 2002 02 27 9335.1100
 2002 02 28 2735.1100
 2002 03 01 6735·1000
 2002 03 04 4635.0900
 2002 03 05 6235·0700
 2002 03 06 7835.0300
 2002 03 07 5134·9900
 2002 03 08 7734.9500
 2002 03 11 7734·9500
 2002 03 12 9134·9500
 2002 03 13 634.9800
 2002 03 14 1134·9800
 2002 03 15 7134.9900
 2002 03 18 2735·0300
 2002 03 19 2635.0500
 2002 03 20 7235·0500
 2002 03 21 9835·0400
 2002 03 22 7535.0400
 2002 03 25 3135·0500
 2002 03 26 1035.0400
 2002 03 27 4235.0200
 2002 03 28 4835·0100
 2002 03 29 6535.0000
 2002 04 01 235.0000
 2002 04 02 835.0100
 2002 04 03 8335.0000
 2002 04 04 9735.0000
 2002 04 05 4735·0000
 2002 04 08 2934.9800
 2002 04 09 4434·9800
 2002 04 10 2134.9800
 2002 04 11 7034.9900
 2002 04 12 6135.0000
 2002 04 15 1834·9900
 2002 04 16 5634·9800
 2002 04 17 2334·9600
 2002 04 18 8534·9400
 2002 04 19 1934·9000
 2002 04 22 4634·8500
 2002 04 23 8134.8100
 2002 04 24 834·8100
 2002 04 25 8334·7800
 2002 04 26 6134·7700
 2002 04 29 4434.7300
 2002 04 30 6334·7200
 2002 05 01 7534.7200
 2002 05 02 9434.6500
 2002 05 03 3734.5900
 2002 05 06 534·5700
 2002 05 07 8234·5700
 2002 05 08 6534.5900
 2002 05 09 1134.6100
 2002 05 10 1634.5700
 2002 05 13 1734·5500
 2002 05 14 1834.5800
 2002 05 15 4134·5700
 2002 05 16 334.5400
 2002 05 17 1734.4600
 2002 05 20 2234.4100
 2002 05 21 2734.3700
 2002 05 22 9734·3400
 2002 05 23 4634.3300
 2002 05 24 7134·3600
 2002 05 28 9634·2800
 2002 05 29 5534.2100
 2002 05 30 9234·0600
 2002 05 31 8434·0500
 2002 06 03 9734.0400
 2002 06 04 6033.9900
 2002 06 05 6734·0000
 2002 06 06 634·0700
 2002 06 07 534.0600
 2002 06 10 1634·0600
 2002 06 11 934.0200
 2002 06 12 534·0200
 2002 06 13 2234.0200
 2002 06 14 5734.0100
 2002 06 17 8234·0000
 2002 06 18 7634.0200
 2002 06 19 7234·0000
 2002 06 20 3833·9200
 2002 06 21 7333·7600
 2002 06 24 3833.6700
 2002 06 25 733·6400
 2002 06 26 4133·5200
 2002 06 27 9433·5000
 2002 06 28 3533.4600
 2002 07 01 033.4700
 2002 07 02 7433·4900
 2002 07 03 8533·5000
 2002 07 05 3633.4800
 2002 07 08 5433·4100
 2002 07 09 6733·2800
 2002 07 10 733.1800
 2002 07 11 3533.1800
 2002 07 12 9233.1800
 2002 07 15 7733·1100
 2002 07 16 4933.0000
 2002 07 17 5232·8500
 2002 07 18 6632.8900
 2002 07 19 8632·8700
 2002 07 22 2432·8800
 2002 07 23 3033.1400
 2002 07 24 5033.2500
 2002 07 25 133.2600
 2002 07 26 6933.5400
 2002 07 29 3933.7600
 2002 07 30 4633·6600
 2002 07 31 5333.6100
 2002 08 01 4733·5200
 2002 08 02 7233·5700
 2002 08 05 7933.6800
 2002 08 06 9833·8800
 2002 08 07 4633·7500
 2002 08 08 5033·8500
 2002 08 09 9933·7700
 2002 08 12 1933·7200
 2002 08 13 8033·7000
 2002 08 14 1633.5900
 2002 08 15 8133·6800
 2002 08 16 2233·7400
 2002 08 19 8633.8400
 2002 08 20 3933.9000
 2002 08 21 2634.0000
 2002 08 22 3934.0200
 2002 08 23 2634.1200
 2002 08 26 1434·2400
 2002 08 27 5934·2400
 2002 08 28 2634.2200
 2002 08 29 8934·1800
 2002 08 30 5934.2400
 2002 09 03 3034·3300
 2002 09 04 6534.2400
 2002 09 05 8834.1200
 2002 09 06 1834·1200
 2002 09 09 1634.2400
 2002 09 10 6334.3000
 2002 09 11 6134·3800
 2002 09 12 6234·4100
 2002 09 13 1634·4100
 2002 09 16 5134.7500
 2002 09 17 7034.7800
 2002 09 18 8334.6900
 2002 09 19 5634.6100
 2002 09 20 8534.7700
 2002 09 23 334·7800
 2002 09 24 234·8100
 2002 09 25 8634.9000
 2002 09 26 4934.9800
 2002 09 27 7434·9200
 2002 09 30 6234·9200
 2002 10 01 8234.9100
 2002 10 02 4734.9700
 2002 10 03 2034·9900
 2002 10 04 3234·9900
 2002 10 07 4335.0600
 2002 10 08 1335·1200
 2002 10 09 335.1100
 2002 10 10 735·1100
 2002 10 11 9635.1600
 2002 10 15 235·1500
 2002 10 16 1334·9600
 2002 10 17 534.8500
 2002 10 18 9134.9100
 2002 10 21 9634.9000
 2002 10 22 6134.9200
 2002 10 23 7134.8600
 2002 10 24 234·8000
 2002 10 25 134.8000
 2002 10 28 8734·8900
 2002 10 29 7534.8200
 2002 10 30 3234.8000
 2002 10 31 5034.7500
 2002 11 01 5134.7500
 2002 11 04 934.6500
 2002 11 05 434.5800
 2002 11 06 034.6400
 2002 11 07 4334.5500
 2002 11 08 9334.4600
 2002 11 12 6934·5200
 2002 11 13 3034.5700
 2002 11 14 7634·6900
 2002 11 15 7234.6600
 2002 11 18 334.7100
 2002 11 19 5034.7300
 2002 11 20 8734·8200
 2002 11 21 1434·7500
 2002 11 22 734.7100
 2002 11 25 8934·7500
 2002 11 26 3934·7200
 2002 11 27 1434.7700
 2002 11 29 434.7600
 2002 12 02 434.7900
 2002 12 03 2034.8400
 2002 12 04 9134.8300
 2002 12 05 4734.8900
 2002 12 06 7834.8500
 2002 12 09 4334·7600
 2002 12 10 8934.8000
 2002 12 11 1034·8000
 2002 12 12 1734.7900
 2002 12 13 4534.7900
 2002 12 16 7734·7500
 2002 12 17 9334.7400
 2002 12 18 5234·8000
 2002 12 19 9134·8400
 2002 12 20 4934·8000
 2002 12 23 2234.7700
 2002 12 24 4134·8000
 2002 12 26 6734·8200
 2002 12 27 2434·8300
 2002 12 30 4834·7900
 2002 12 31 6434·7000
 2003 01 02  8634·7400
 2003 01 03  4734.7600
 2003 01 06  4634·6000
 2003 01 07  2934.5500
 2003 01 08  8734·5900
 2003 01 09  8634.5100
 2003 01 10  1634.5400
 2003 01 13  6634.5100
 2003 01 14  3234·4800
 2003 01 15  3634·4400
 2003 01 16  8334·4000
 2003 01 17  3434·4200
 2003 01 21  1034·6300
 2003 01 22  1734.5900
 2003 01 23  9934·6100
 2003 01 24  1334.5500
 2003 01 27  3234·5100
 2003 01 28  7134·7000
 2003 01 29  3734.6100
 2003 01 30  1034.6500
 2003 01 31  3734·6100
 2003 02 03  6834.6100
 2003 02 04  034·7400
 2003 02 05  5634.7400
 2003 02 06  8834·6800
 2003 02 07  334.7100
 2003 02 10  1234.7800
 2003 02 11  934.7100
 2003 02 12  7334·7100
 2003 02 13  9434.7100
 2003 02 14  2334.8190
 2003 02 18  5034·7100
 2003 02 19  534·7100
 2003 02 20  8634.7800
 2003 02 21  934.7500
 2003 02 24  8534·7600
 2003 02 25  2134.7200
 2003 02 26  4834·7800
 2003 02 27  7134·7500
 2003 02 28  4634·7800
 2003 03 03  8434.7800
 2003 03 04  7334·6600
 2003 03 05  3334·6200
 2003 03 06  9134·6700
 2003 03 07  8334.6000
 2003 03 10  8234·5800
 2003 03 11  4634·6200
 2003 03 12  9934·7200
 2003 03 13  3034.7400
 2003 03 14  1734.7100
 2003 03 17  8634·7040
 2003 03 18  7934·7100
 2003 03 19  6234.8000
 2003 03 20  4934.7600
 2003 03 21  5334.7900
 2003 03 24  6234.7800
 2003 03 25  4434.7800
 2003 03 26  7234·7800
 2003 03 27  7234.8000
 2003 03 28  434·8000
 2003 03 31  6334·7500
 2003 04 01  434.8000
 2003 04 02  9334·8000
 2003 04 03  8734.8100
 2003 04 04  3134·8250
 2003 04 07  9034·8400
 2003 04 08  9334·8200
 2003 04 09  1834·8100
 2003 04 10  8834·8000
 2003 04 11  9834·8000
 2003 04 14  7134.8100
 2003 04 15  2834·8100
 2003 04 16  9434.8000
 2003 04 17  2434·7900
 2003 04 18  5334·7900
 2003 04 21  7434.8100
 2003 04 22  3934.8100
 2003 04 23  8634.8100
 2003 04 24  8934·8600
 2003 04 25  3834.8100
 2003 04 28  3534·9800
 2003 04 29  2834·8900
 2003 04 30  5534.8500
 2003 05 01  2634·8500
 2003 05 02  2134.8000
 2003 05 05  2034·8000
 2003 05 06  5134.7000
 2003 05 07  7034·7000
 2003 05 08  5834.6500
 2003 05 09  5534.6500
 2003 05 12  234·6500
 2003 05 13  2634.7000
 2003 05 14  3634.7000
 2003 05 15  5334.6500
 2003 05 16  5934·6500
 2003 05 19  7634.6000
 2003 05 20  6634.6000
 2003 05 21  5834.6600
 2003 05 22  9734.6900
 2003 05 23  2834.7000
 2003 05 27  8834·7000
 2003 05 28  3834.7260
 2003 05 29  1734·7500
 2003 05 30  1234.7100
 2003 06 02  6234·7000
 2003 06 03  8934.7000
 2003 06 04  4434·6800
 2003 06 05  8534.6800
 2003 06 06  7934·6800
 2003 06 09  3034·6800
 2003 06 10  2834.6800
 2003 06 11  2834·7000
 2003 06 12  4934.7000
 2003 06 13  334·6500
 2003 06 16  4534·6000
 2003 06 17  4934.5200
 2003 06 18  1234·5500
 2003 06 19  8034.6000
 2003 06 20  9534.5900
 2003 06 23  7934.6000
 2003 06 24  3134·6000
 2003 06 25  5334.5600
 2003 06 26  334.6000
 2003 06 27  7534.6100
 2003 06 30  9234·6100
 2003 07 01  4134.5800
 2003 07 02  2134.5400
 2003 07 03  1834·4500
 2003 07 07  934.3900
 2003 07 08  9034·3500
 2003 07 09  2334.3500
 2003 07 10  1534.2500
 2003 07 11  2134·3500
 2003 07 14  6834·3500
 2003 07 15  934.3500
 2003 07 16  9734·4100
 2003 07 17  8934.4100
 2003 07 18  6934.4100
 2003 07 21  634.4100
 2003 07 22  2234.4100
 2003 07 23  134.4000
 2003 07 24  1334·3700
 2003 07 25  6334·3700
 2003 07 28  7134·4000
 2003 07 29  7234.3700
 2003 07 30  4334·4000
 2003 07 31  5634·4100
 2003 08 01  5034·4400
 2003 08 04  3734.4700
 2003 08 05  2934.4600
 2003 08 06  8534.4300
 2003 08 07  9134·4500
 2003 08 08  6134·4500
 2003 08 11  6534.3400
 2003 08 12  7634·3500
 2003 08 13  5134·3300
 2003 08 14  3134·3700
 2003 08 15  6934.3700
 2003 08 18  7834·3200
 2003 08 19  1134·3400
 2003 08 20  6134.3000
 2003 08 21  8734·2300
 2003 08 22  6934·2100
 2003 08 25  7934.1800
 2003 08 26  8734·2000
 2003 08 27  8734.1300
 2003 08 28  4734.1900
 2003 08 29  8534·1200
 2003 09 02  7334·1200
 2003 09 03  6434.1500
 2003 09 04  3834.1200
 2003 09 05  8634.1200
 2003 09 08  734.1000
 2003 09 09  3634·1000
 2003 09 10  9334.1000
 2003 09 11  6534·1000
 2003 09 12  234·1000
 2003 09 15  4734.1300
 2003 09 16  8734·1000
 2003 09 17  2734.1000
 2003 09 18  9534·1100
 2003 09 19  6834·0500
 2003 09 22  2033.8000
 2003 09 23  433.7500
 2003 09 24  5033.7800
 2003 09 25  9133.7200
 2003 09 26  1833.7800
 2003 09 29  5433·7800
 2003 09 30  5433.7800
 2003 10 01  3733.8300
 2003 10 02  3233·7800
 2003 10 03  5633.7500
 2003 10 06  2033·7800
 2003 10 07  4933.7800
 2003 10 08  3533.7900
 2003 10 09  2033·7300
 2003 10 10  8733.7200
 2003 10 14  9633·9000
 2003 10 15  3033.8500
 2003 10 16  7433.8200
 2003 10 17  1633·9200
 2003 10 20  7233·9000
 2003 10 21  4134·0500
 2003 10 22  7833·9500
 2003 10 23  9733.9500
 2003 10 24  9833.9500
 2003 10 27  1933·9500
 2003 10 28  1133·9500
 2003 10 29  4133.9500
 2003 10 30  1633·9600
 2003 10 31  3933·9800
 2003 11 03  8134·0200
 2003 11 04  8634·0000
 2003 11 05  9634·0600
 2003 11 06  134·0000
 2003 11 07  2034·0000
 2003 11 10  9733·9500
 2003 11 12  3234.0000
 2003 11 13  3234·0000
 2003 11 14  8334·0000
 2003 11 17  6034·0100
 2003 11 18  4434.0000
 2003 11 19  8034.0000
 2003 11 20  5434.0300
 2003 11 21  8834·0500
 2003 11 24  7434·0600
 2003 11 25  2334·1000
 2003 11 26  3734·1700
 2003 11 28  2034.2000
 2003 12 01  9434.1500
 2003 12 02  5934.1500
 2003 12 03  6634·1000
 2003 12 04  1734.1000
 2003 12 05  9634.1100
 2003 12 08  1534.0500
 2003 12 09  9634·0300
 2003 12 10  6934·0400
 2003 12 11  9934·0300
 2003 12 12  4134.0300
 2003 12 15  934.0300
 2003 12 16  8734·0200
 2003 12 17  4934.0200
 2003 12 18  1234·0500
 2003 12 19  1334·0500
 2003 12 22  1134·0500
 2003 12 23  1434.0500
 2003 12 24  2834.0500
 2003 12 26  3734·0500
 2003 12 29  234.0600
 2003 12 30  8834·0300
 2003 12 31  1633·9900
 2004 01 02 4033·9800
 2004 01 05 4933.9000
 2004 01 06 9033·8000
 2004 01 07 2533.8200
 2004 01 08 333.8000
 2004 01 09 6433.7500
 2004 01 12 6533.6800
 2004 01 13 3133.6600
 2004 01 14 3233.6800
 2004 01 15 8633.6700
 2004 01 16 8133·6800
 2004 01 20 3433·6800
 2004 01 21 5933·6800
 2004 01 22 7633·6400
 2004 01 23 3333.6300
 2004 01 26 5933·7300
 2004 01 27 4133.5100
 2004 01 28 2433.3300
 2004 01 29 4133.3600
 2004 01 30 5833·3900
 2004 02 02 6033·3600
 2004 02 03 4333.2500
 2004 02 04 4733.2500
 2004 02 05 533.2500
 2004 02 06 2133.3000
 2004 02 09 6933·2000
 2004 02 10 2133.2100
 2004 02 11 133·1500
 2004 02 12 5733.1300
 2004 02 13 6533.1500
 2004 02 17 5833·1300
 2004 02 18 7133·1000
 2004 02 19 2433·1100
 2004 02 20 2133.1300
 2004 02 23 7633·2800
 2004 02 24 6533.3200
 2004 02 25 433·2500
 2004 02 26 4833.2100
 2004 02 27 2033·2800
 2004 03 01 6033.2900
 2004 03 02 433.3000
 2004 03 03 8533.3200
 2004 03 04 5833·3300
 2004 03 05 5433.2800
 2004 03 08 5533.3500
 2004 03 09 9433.2800
 2004 03 10 8633.3500
 2004 03 11 7533·2800
 2004 03 12 1333·4200
 2004 03 15 6333.4000
 2004 03 16 2133.3100
 2004 03 17 7133.2500
 2004 03 18 6233.1300
 2004 03 19 633·2200
 2004 03 22 933·2100
 2004 03 23 1933.2500
 2004 03 24 633.1600
 2004 03 25 5933.1900
 2004 03 26 1833.2400
 2004 03 29 1933·1500
 2004 03 30 7833.0900
 2004 03 31 8733.0000
 2004 04 01 4232·8900
 2004 04 02 9633·0000
 2004 04 05 3532.8900
 2004 04 06 7632·9300
 2004 04 07 132·9400
 2004 04 08 132·8500
 2004 04 09 5732.8700
 2004 04 12 4032·8200
 2004 04 13 3932·7300
 2004 04 14 932·8400
 2004 04 15 5233·0300
 2004 04 16 1733·1700
 2004 04 19 2532.8700
 2004 04 20 2032·9500
 2004 04 21 5232·9500
 2004 04 22 6933·0500
 2004 04 23 5233·0300
 2004 04 26 6133.0500
 2004 04 27 1332.9900
 2004 04 28 8532·9900
 2004 04 29 4133·2400
 2004 04 30 8033.2700
 2004 05 03 1633·2600
 2004 05 04 7733·1800
 2004 05 05 3533·1600
 2004 05 06 5433·1400
 2004 05 07 6833.3900
 2004 05 10 8333.7000
 2004 05 11 433·6000
 2004 05 12 8333·4000
 2004 05 13 133.5100
 2004 05 14 6733·6630
 2004 05 17 4133.6200
 2004 05 18 9333·6300
 2004 05 19 7233·3700
 2004 05 20 1533.5900
 2004 05 21 6633·4900
 2004 05 24 3333.4900
 2004 05 25 6233·4800
 2004 05 26 4133.4700
 2004 05 27 2333.3800
 2004 05 28 7933.3600
 2004 06 01 7833.5300
 2004 06 02 8333.4500
 2004 06 03 8033·4500
 2004 06 04 3233·4700
 2004 06 07 5133·4600
 2004 06 08 333.4000
 2004 06 09 3333·3500
 2004 06 10 1733.4000
 2004 06 11 3933·5100
 2004 06 14 9033.5200
 2004 06 15 033·7000
 2004 06 16 8533.5800
 2004 06 17 2233·6100
 2004 06 18 5733.6400
 2004 06 21 2633·6700
 2004 06 22 1033·8000
 2004 06 23 733·7900
 2004 06 24 4133.5900
 2004 06 25 7933·5700
 2004 06 28 9333·6500
 2004 06 29 2733·6900
 2004 06 30 533.6600
 2004 07 01 5433·6000
 2004 07 02 6033·6200
 2004 07 06 3733·6100
 2004 07 07 3733.5800
 2004 07 08 7033.6000
 2004 07 09 6033·6200
 2004 07 12 1933·6400
 2004 07 13 5033.6200
 2004 07 14 7133·6850
 2004 07 15 7033·8500
 2004 07 16 8133.8150
 2004 07 19 8233.8400
 2004 07 20 2633·8700
 2004 07 21 9033·8350
 2004 07 22 5333.8500
 2004 07 23 9533·9650
 2004 07 26 2934·1500
 2004 07 27 4534.0500
 2004 07 28 9234·0000
 2004 07 29 7934·0900
 2004 07 30 9934.0400
 2004 08 02 8533·9800
 2004 08 03 8034·1100
 2004 08 04 4534·0800
 2004 08 05 8134.0500
 2004 08 06 8634·1600
 2004 08 09 2334.0500
 2004 08 10 3133.9900
 2004 08 11 4434·0400
 2004 08 12 4834.1400
 2004 08 13 5434·0700
 2004 08 16 134·0300
 2004 08 17 8234·0400
 2004 08 18 9734.0500
 2004 08 19 2833·9300
 2004 08 20 4233·9300
 2004 08 23 1433·9500
 2004 08 24 8334.0600
 2004 08 25 2834.0700
 2004 08 26 6733·9500
 2004 08 27 8333.9700
 2004 08 30 8233.9200
 2004 08 31 6033·9400
 2004 09 01 1433.8700
 2004 09 02 6033.8400
 2004 09 03 9333·8100
 2004 09 07 5633.9500
 2004 09 08 4633·9000
 2004 09 09 3933·8200
 2004 09 10 4333.9300
 2004 09 13 7233.9200
 2004 09 14 5033·8750
 2004 09 15 3833.7600
 2004 09 16 8133·6900
 2004 09 17 9033.8750
 2004 09 20 4133.9100
 2004 09 21 133.9300
 2004 09 22 8333.8000
 2004 09 23 1633.8500
 2004 09 24 5533·8800
 2004 09 27 9934·0000
 2004 09 28 4934·1000
 2004 09 29 8334·0500
 2004 09 30 5533.9900
 2004 10 01 2433·8400
 2004 10 04 633·8900
 2004 10 05 4733.9300
 2004 10 06 3033·9250
 2004 10 07 9733.9250
 2004 10 08 233·7400
 2004 10 12 8933·8950
 2004 10 13 9233.9200
 2004 10 14 6033.8900
 2004 10 15 1433.8800
 2004 10 18 1733·7600
 2004 10 19 7933.8700
 2004 10 20 8533.8100
 2004 10 21 4233.7800
 2004 10 22 6133.6200
 2004 10 25 5433·7000
 2004 10 26 6333·6800
 2004 10 27 1133.5800
 2004 10 28 7933.4650
 2004 10 29 533.3950
 2004 11 01 1533·4400
 2004 11 02 7233.4800
 2004 11 03 5233·3850
 2004 11 04 4533.1500
 2004 11 05 8633·0950
 2004 11 08 032.9150
 2004 11 09 8632.9150
 2004 11 10 1133.2300
 2004 11 12 4332·9700
 2004 11 15 9632.8150
 2004 11 16 1432.8100
 2004 11 17 6832·5700
 2004 11 18 8132.6350
 2004 11 19 8532.4400
 2004 11 22 9232·4600
 2004 11 23 132·4500
 2004 11 24 1932.2100
 2004 11 26 1632.2000
 2004 11 29 232·1700
 2004 11 30 2532·2000
 2004 12 01 232.1800
 2004 12 02 6731·8500
 2004 12 03 5032.1800
 2004 12 06 7732·0200
 2004 12 07 9832·0800
 2004 12 08 3732.1200
 2004 12 09 6832·1600
 2004 12 10 2132·4550
 2004 12 13 232.2750
 2004 12 14 5132·4900
 2004 12 15 1332.4100
 2004 12 16 4332·3200
 2004 12 17 3332.3500
 2004 12 20 6032·3000
 2004 12 21 6532.3400
 2004 12 22 5732·2600
 2004 12 23 3432.1800
 2004 12 24 3932·1710
 2004 12 27 3332·0400
 2004 12 28 132.0350
 2004 12 29 7632.0200
 2004 12 30 8931·9400
 2004 12 31 4731·7400
 2005 01 03  3831·7100
 2005 01 04  5231.7900
 2005 01 05  3431·9200
 2005 01 06  6532·0400
 2005 01 07  5632·0000
 2005 01 10  8132·2150
 2005 01 11  2731·9800
 2005 01 12  6731.8500
 2005 01 13  6731.6900
 2005 01 14  831·8850
 2005 01 18  4131·8800
 2005 01 19  6031·7900
 2005 01 20  931·7900
 2005 01 21  131·8400
 2005 01 24  7731.6500
 2005 01 25  7731.8400
 2005 01 26  4631.7000
 2005 01 27  5531·9200
 2005 01 28  6131.7300
 2005 01 31  7331.7100
 2005 02 01  6431·7900
 2005 02 02  8931·6900
 2005 02 03  4331·6550
 2005 02 04  3131·5400
 2005 02 07  7831·6050
 2005 02 08  4831·7700
 2005 02 09  9831.7900
 2005 02 10  5731.7250
 2005 02 11  2531.6400
 2005 02 14  9931.5350
 2005 02 15  2731·4450
 2005 02 16  8231.5900
 2005 02 17  6731.4700
 2005 02 18  3731.4600
 2005 02 22  5531.1150
 2005 02 23  6431.1950
 2005 02 24  9431.2150
 2005 02 25  8331.1650
 2005 02 28  3331·0600
 2005 03 01  8430·9450
 2005 03 02  1630·7400
 2005 03 03  7830.8470
 2005 03 04  3530·8100
 2005 03 07  4830.8730
 2005 03 08  7430·8650
 2005 03 09  9430·8060
 2005 03 10  6330·6500
 2005 03 11  8830.6800
 2005 03 14  2930.8210
 2005 03 15  2330.9900
 2005 03 16  4230·9800
 2005 03 17  6131·0400
 2005 03 18  6931.0100
 2005 03 21  8631.2800
 2005 03 22  2131·2900
 2005 03 23  4931·3800
 2005 03 24  731.4200
 2005 03 25  2531·4500
 2005 03 28  7831·6300
 2005 03 29  5831.7300
 2005 03 30  8131·7300
 2005 03 31  1131.4600
 2005 04 01  1131·3400
 2005 04 04  1931·5400
 2005 04 05  5431.5400
 2005 04 06  3731·5300
 2005 04 07  4631.5100
 2005 04 08  9031.5700
 2005 04 11  1531·5700
 2005 04 12  2331·6200
 2005 04 13  3431·4200
 2005 04 14  5231.7000
 2005 04 15  7431.5600
 2005 04 18  1331·6200
 2005 04 19  5031·5000
 2005 04 20  1231·4600
 2005 04 21  7231·5100
 2005 04 22  7631·4900
 2005 04 25  9531·3200
 2005 04 26  131·3400
 2005 04 27  7031·3900
 2005 04 28  531·3200
 2005 04 29  9331.2300
 2005 05 02  7631·3300
 2005 05 03  5631·2600
 2005 05 04  2131·0000
 2005 05 05  9631·0500
 2005 05 06  1931·1500
 2005 05 09  4431.2400
 2005 05 10  6731·2000
 2005 05 11  7830.9800
 2005 05 12  3631.3000
 2005 05 13  7131.2700
 2005 05 16  1331·3700
 2005 05 17  4031·3900
 2005 05 18  5831.3400
 2005 05 19  031·3400
 2005 05 20  5231.4700
 2005 05 23  831·3800
 2005 05 24  4431·3000
 2005 05 25  1931.3700
 2005 05 26  431.4100
 2005 05 27  3131.2900
 2005 05 31  7331.1300
 2005 06 01  4131·3000
 2005 06 02  1231·3000
 2005 06 03  8631·2700
 2005 06 06  5331·1500
 2005 06 07  331.2200
 2005 06 08  4731·2700
 2005 06 09  7231·2900
 2005 06 10  1631·3300
 2005 06 13  6931·4800
 2005 06 14  231·4300
 2005 06 15  1531·3700
 2005 06 16  1831.4000
 2005 06 17  2731.2200
 2005 06 20  9631.3700
 2005 06 21  6631·3000
 2005 06 22  4031.3600
 2005 06 23  8931·3500
 2005 06 24  7431.3100
 2005 06 27  9931.3200
 2005 06 28  9031·3300
 2005 06 29  9431·6300
 2005 06 30  431·6400
 2005 07 01  1631.6400
 2005 07 05  9931·9500
 2005 07 06  331·8800
 2005 07 07  8132.0100
 2005 07 08  4132·0700
 2005 07 11  2431·9300
 2005 07 12  631·8200
 2005 07 13  2431·8800
 2005 07 14  2431.9300
 2005 07 15  4631.9500
 2005 07 18  1531.8700
 2005 07 19  7632.0000
 2005 07 20  4331.8900
 2005 07 21  7231.9400
 2005 07 22  6831·6100
 2005 07 25  831·7200
 2005 07 26  9531·9400
 2005 07 27  3331·9100
 2005 07 28  2731.8500
 2005 07 29  1331.9200
 2005 08 01  831·9000
 2005 08 02  8731·8200
 2005 08 03  8131.8400
 2005 08 04  1131·8500
 2005 08 05  3231·7700
 2005 08 08  1431.8100
 2005 08 09  4331·9600
 2005 08 10  4531·8800
 2005 08 11  4131·9000
 2005 08 12  2231.8800
 2005 08 15  5031·9500
 2005 08 16  8531.9800
 2005 08 17  3732·0500
 2005 08 18  4232.1900
 2005 08 19  6532.1500
 2005 08 22  2432.1000
 2005 08 23  4432.1600
 2005 08 24  3132·2300
 2005 08 25  7732.2500
 2005 08 26  8332.2000
 2005 08 29  1332·4400
 2005 08 30  7032·7200
 2005 08 31  9732·7100
 2005 09 01  432.7100
 2005 09 02  2032·5200
 2005 09 06  6732·5400
 2005 09 07  6532·6000
 2005 09 08  5832·7400
 2005 09 09  6432.7000
 2005 09 12  5232.6800
 2005 09 13  4332.7400
 2005 09 14  3932·7700
 2005 09 15  7232.8300
 2005 09 16  8232.9300
 2005 09 19  1833·1000
 2005 09 20  6533.0400
 2005 09 21  9333·0700
 2005 09 22  4033·1400
 2005 09 23  433·1700
 2005 09 26  8033.2700
 2005 09 27  433.2400
 2005 09 28  3133.2400
 2005 09 29  3933.2100
 2005 09 30  5533.1800
 2005 10 03  333.1900
 2005 10 04  8733.2900
 2005 10 05  8533.1900
 2005 10 06  8233·2100
 2005 10 07  1833.1900
 2005 10 11  6533.2200
 2005 10 12  3133·3300
 2005 10 13  8133.4300
 2005 10 14  9733.4100
 2005 10 17  4733·4500
 2005 10 18  8833·5400
 2005 10 19  9733.6400
 2005 10 20  1833.6800
 2005 10 21  3933.6300
 2005 10 24  9633·7700
 2005 10 25  9833·7400
 2005 10 26  7933·6600
 2005 10 27  7333·6300
 2005 10 28  1733·6000
 2005 10 31  7933·5500
 2005 11 01  633.5800
 2005 11 02  533·5800
 2005 11 03  3933.5800
 2005 11 04  5833.6100
 2005 11 07  5133·6800
 2005 11 08  1733·7100
 2005 11 09  7433·6400
 2005 11 10  8033.5600
 2005 11 14  8733·3900
 2005 11 15  1633.5100
 2005 11 16  6133·6200
 2005 11 17  1433·6300
 2005 11 18  1633.6300
 2005 11 21  3433.6100
 2005 11 22  6333·6200
 2005 11 23  5433·4800
 2005 11 25  6333.5500
 2005 11 28  2633·6000
 2005 11 29  6833·5100
 2005 11 30  2033·5100
 2005 12 01  7833.5600
 2005 12 02  7533.5300
 2005 12 05  8733.4900
 2005 12 06  5433·4600
 2005 12 07  3633·4800
 2005 12 08  8833·5000
 2005 12 09  6033·5000
 2005 12 12  2733·5500
 2005 12 13  3933.4500
 2005 12 14  9533.3180
 2005 12 15  4933.1800
 2005 12 16  3333·1200
 2005 12 19  1133.1800
 2005 12 20  5433·2500
 2005 12 21  4233.2500
 2005 12 22  9133·2100
 2005 12 23  333.1300
 2005 12 27  4733·0900
 2005 12 28  5233·0600
 2005 12 29  4532·9000
 2005 12 30  9132.8000
 2006 01 03 7932·5900
 2006 01 04 1732.2900
 2006 01 05 6331.9600
 2006 01 06 7432.1500
 2006 01 09 8231·9000
 2006 01 10 031.9800
 2006 01 11 4132·0700
 2006 01 12 7831·8300
 2006 01 13 1431.9400
 2006 01 17 8831·9500
 2006 01 18 9732.1200
 2006 01 19 5332·1300
 2006 01 20 5632.1000
 2006 01 23 9431.9400
 2006 01 24 7631·9400
 2006 01 25 7631·9700
 2006 01 26 1431·9600
 2006 01 27 5731.9400
 2006 01 30 4631·9700
 2006 01 31 4531·9700
 2006 02 01 2031.9700
 2006 02 02 4031·9800
 2006 02 03 232.0800
 2006 02 06 8732·0800
 2006 02 07 3132.2200
 2006 02 08 2932.3400
 2006 02 09 6332·4100
 2006 02 10 5232·2600
 2006 02 13 2832·3700
 2006 02 14 3932.2900
 2006 02 15 7332·3500
 2006 02 16 1632.4000
 2006 02 17 1832·3800
 2006 02 21 632.4400
 2006 02 22 232.6500
 2006 02 23 7832.5100
 2006 02 24 3332·4800
 2006 02 27 9432·4500
 2006 02 28 4232.4000
 2006 03 01 6432.2800
 2006 03 02 2932·3000
 2006 03 03 9132.3500
 2006 03 06 1432·4300
 2006 03 07 2532.5100
 2006 03 08 8832·5200
 2006 03 09 1032·4800
 2006 03 10 6232.4700
 2006 03 13 3632.5000
 2006 03 14 1732.3800
 2006 03 15 8832.3500
 2006 03 16 5432.4400
 2006 03 17 9732·3800
 2006 03 20 4732.3800
 2006 03 21 8832·4600
 2006 03 22 8632.5100
 2006 03 23 3432·5700
 2006 03 24 3432.6200
 2006 03 27 9932·5600
 2006 03 28 7532.6000
 2006 03 29 9632·5500
 2006 03 30 6132·4900
 2006 03 31 3332.4200
 2006 04 03 6732·5400
 2006 04 04 6132·4200
 2006 04 05 3532.4300
 2006 04 06 2832.2800
 2006 04 07 2932·2800
 2006 04 10 2732·3600
 2006 04 11 8632·4000
 2006 04 12 4732·5200
 2006 04 13 5832·4500
 2006 04 14 2132·4800
 2006 04 17 7132.4200
 2006 04 18 7832.4400
 2006 04 19 7132·3600
 2006 04 20 9232.3000
 2006 04 21 7332·3000
 2006 04 24 3331.9800
 2006 04 25 1231·9400
 2006 04 26 1632.0500
 2006 04 27 9731.9100
 2006 04 28 5131.9000
 2006 05 01 5231.9000
 2006 05 02 9431·7200
 2006 05 03 7531.5700
 2006 05 04 9531·6300
 2006 05 05 8431.6000
 2006 05 08 5131.3200
 2006 05 09 6531.4900
 2006 05 10 5231.2800
 2006 05 11 2631.4500
 2006 05 12 3731.3500
 2006 05 15 4731.5900
 2006 05 16 3631.7500
 2006 05 17 2431.5300
 2006 05 18 2731.8400
 2006 05 19 2831·8900
 2006 05 22 8332.1300
 2006 05 23 4731.9800
 2006 05 24 2232·0000
 2006 05 25 4032.0900
 2006 05 26 5832·0200
 2006 05 30 8832·0900
 2006 05 31 4831.9900
 2006 06 01 4032.0500
 2006 06 02 4832.0400
 2006 06 05 6732.0300
 2006 06 06 5532·0200
 2006 06 07 932.2100
 2006 06 08 6532.4600
 2006 06 09 2732.4000
 2006 06 12 1832.5400
 2006 06 13 5432.6200
 2006 06 14 4832.5300
 2006 06 15 3932·5300
 2006 06 16 3732.4200
 2006 06 19 632·5400
 2006 06 20 6032·5600
 2006 06 21 9632·5900
 2006 06 22 3932·6000
 2006 06 23 2232.7000
 2006 06 26 8932.6700
 2006 06 27 1732·6500
 2006 06 28 7232.6200
 2006 06 29 8432·5600
 2006 06 30 4732·3300
 2006 07 03 4732.2400
 2006 07 05 1432·3200
 2006 07 06 9832.3900
 2006 07 07 7232·3400
 2006 07 10 5432·3100
 2006 07 11 6332·4500
 2006 07 12 9732.4600
 2006 07 13 2732·5400
 2006 07 14 3232·6300
 2006 07 17 4732.8500
 2006 07 18 3632.8500
 2006 07 19 132·8700
 2006 07 20 232·7100
 2006 07 21 1432.6900
 2006 07 24 9732.8500
 2006 07 25 532.7800
 2006 07 26 732.8400
 2006 07 27 4032.7400
 2006 07 28 8732·7400
 2006 07 31 7832·7400
 2006 08 01 1632·8200
 2006 08 02 2632·8600
 2006 08 03 3832·8600
 2006 08 04 8432·8700
 2006 08 07 2332.8100
 2006 08 08 9732.8100
 2006 08 09 632.7700
 2006 08 10 832.5400
 2006 08 11 4732·6100
 2006 08 14 432.7100
 2006 08 15 7332.7000
 2006 08 16 6632·7000
 2006 08 17 3332·5900
 2006 08 18 2132.6200
 2006 08 21 4632·6500
 2006 08 22 9332·7200
 2006 08 23 5032.7400
 2006 08 24 5032.8100
 2006 08 25 5532·8500
 2006 08 28 5532·9100
 2006 08 29 9132.8200
 2006 08 30 1532.8700
 2006 08 31 5932.8600
 2006 09 01 3732.8500
 2006 09 05 7732.7100
 2006 09 06 6832.8000
 2006 09 07 3732·7900
 2006 09 08 5332·8900
 2006 09 11 5132.9200
 2006 09 12 8332.9100
 2006 09 13 9832.8800
 2006 09 14 4232.9100
 2006 09 15 8232.9300
 2006 09 18 6032.9100
 2006 09 19 7332·8900
 2006 09 20 6532·9000
 2006 09 21 6432.9200
 2006 09 22 2632·9300
 2006 09 25 1832·9400
 2006 09 26 1132·9400
 2006 09 27 1732.9600
 2006 09 28 3132·9900
 2006 09 29 1433·1000
 2006 10 02 9333·1300
 2006 10 03 8433.0500
 2006 10 04 4933.1200
 2006 10 05 7033·0900
 2006 10 06 4833·0900
 2006 10 10 3633.0900
 2006 10 11 8233.2900
 2006 10 12 1633.2300
 2006 10 13 4033·1200
 2006 10 16 6533.2300
 2006 10 17 5533·1500
 2006 10 18 833.1800
 2006 10 19 5633.1900
 2006 10 20 9133.2000
 2006 10 23 1833·2700
 2006 10 24 2933·3100
 2006 10 25 1033·3100
 2006 10 26 5933·2600
 2006 10 27 4633·2800
 2006 10 30 8633·2200
 2006 10 31 3833.2600
 2006 11 01 3733.1600
 2006 11 02 4133·0200
 2006 11 03 932.9100
 2006 11 06 532·9500
 2006 11 07 2032.7800
 2006 11 08 2632·8500
 2006 11 09 5632.8900
 2006 11 10 9732·7700
 2006 11 13 2632·7700
 2006 11 14 5432·7700
 2006 11 15 832·8100
 2006 11 16 2832·8200
 2006 11 17 032·9200
 2006 11 20 9832·9200
 2006 11 21 7132.8400
 2006 11 22 3632·8100
 2006 11 24 1132·7700
 2006 11 27 6032.7000
 2006 11 28 7832.6700
 2006 11 29 8432·4900
 2006 11 30 5332.3500
 2006 12 01 6532.3400
 2006 12 04 8532.3900
 2006 12 05 5932.2900
 2006 12 06 4532.2900
 2006 12 07 6432·2700
 2006 12 08 7432.3900
 2006 12 11 7432·4900
 2006 12 12 3232.4800
 2006 12 13 3132.5600
 2006 12 14 5132.5300
 2006 12 15 6832.5800
 2006 12 18 8232·6000
 2006 12 19 6732·7400
 2006 12 20 4732.6100
 2006 12 21 332·5500
 2006 12 22 9032·5500
 2006 12 26 9732.6500
 2006 12 27 2132.6800
 2006 12 28 6632·6500
 2006 12 29 7432.5900
 2007 01 02  7232·3800
 2007 01 03  5332.4000
 2007 01 04  7232·5300
 2007 01 05  8032·6100
 2007 01 08  6832·6700
 2007 01 09  4932.6900
 2007 01 10  5832.7500
 2007 01 11  7532.8300
 2007 01 12  8432.7400
 2007 01 16  4232.7700
 2007 01 17  8632.7800
 2007 01 18  5532·7900
 2007 01 19  4632.8100
 2007 01 22  8932.9500
 2007 01 23  4532·9500
 2007 01 24  3832.8200
 2007 01 25  532·8500
 2007 01 26  7032.9300
 2007 01 29  4732·9900
 2007 01 30  6932·9700
 2007 01 31  3632·9500
 2007 02 01  9232·8600
 2007 02 02  3132.9100
 2007 02 05  1632.9200
 2007 02 06  3832·9200
 2007 02 07  8833.0100
 2007 02 08  5933·0300
 2007 02 09  7432.9600
 2007 02 12  3833.0200
 2007 02 13  1333.0800
 2007 02 14  1932.9800
 2007 02 15  6232.9000
 2007 02 16  8732.9400
 2007 02 20  5032.9800
 2007 02 21  2432.9800
 2007 02 22  2432·9800
 2007 02 23  5833·0700
 2007 02 26  432.9600
 2007 02 27  1232·9200
 2007 02 28  2932·9800
 2007 03 01  5432·8800
 2007 03 02  932.8400
 2007 03 05  4632·9200
 2007 03 06  7232.9600
 2007 03 07  9832.9200
 2007 03 08  1932·9700
 2007 03 09  1432·9600
 2007 03 12  7132.9800
 2007 03 13  4232.9600
 2007 03 14  1833.0300
 2007 03 15  2833·0400
 2007 03 16  7133·1000
 2007 03 19  6133.1100
 2007 03 20  1133.1300
 2007 03 21  2733·1100
 2007 03 22  4032·9900
 2007 03 23  5533·0400
 2007 03 26  3033·0600
 2007 03 27  7333.0600
 2007 03 28  7333·0600
 2007 03 29  5133.0800
 2007 03 30  3233·0100
 2007 04 02  5433·0600
 2007 04 03  9033.1200
 2007 04 04  9733.0500
 2007 04 05  9933·0600
 2007 04 06  8433.1400
 2007 04 09  3333.0600
 2007 04 10  6933.1100
 2007 04 11  3633.1200
 2007 04 12  033·1000
 2007 04 13  7333·1300
 2007 04 16  6933.1500
 2007 04 17  7733·1300
 2007 04 18  6433.1600
 2007 04 19  333.1100
 2007 04 20  2133·1500
 2007 04 23  7733.1700
 2007 04 24  6633·1700
 2007 04 25  4333.1800
 2007 04 26  7533·2800
 2007 04 27  1833·2700
 2007 04 30  1733.3300
 2007 05 01  3733.3500
 2007 05 02  833.3400
 2007 05 03  633·3000
 2007 05 04  5633·2700
 2007 05 07  5333.2100
 2007 05 08  1933.2600
 2007 05 09  7433·2800
 2007 05 10  4633.3300
 2007 05 11  8733·2800
 2007 05 14  3333·3200
 2007 05 15  7833.3300
 2007 05 16  7333·3400
 2007 05 17  5633·3700
 2007 05 18  233.3500
 2007 05 21  033.3800
 2007 05 22  5233·3900
 2007 05 23  633·4100
 2007 05 24  133.2900
 2007 05 25  4533.2300
 2007 05 29  2133·0200
 2007 05 30  632.9700
 2007 05 31  3033·0900
 2007 06 01  4733.0000
 2007 06 04  4133.0000
 2007 06 05  4932.9900
 2007 06 06  1433.0100
 2007 06 07  6133·0300
 2007 06 08  132·9800
 2007 06 11  5533.0200
 2007 06 12  433.0200
 2007 06 13  7033.0500
 2007 06 14  1533.1700
 2007 06 15  6733·1800
 2007 06 18  7533·1700
 2007 06 19  7933.1500
 2007 06 20  1933·0500
 2007 06 21  5632·9300
 2007 06 22  2732·7500
 2007 06 25  2032.7400
 2007 06 26  7632·7700
 2007 06 27  1532.8000
 2007 06 28  8732·8200
 2007 06 29  5132.8300
 2007 07 02  7532·7700
 2007 07 03  6332.7900
 2007 07 05  432.7900
 2007 07 06  5332.8400
 2007 07 09  2932·7900
 2007 07 10  4432.7800
 2007 07 11  5332·7800
 2007 07 12  3132·7900
 2007 07 13  7532.8000
 2007 07 16  2832.8400
 2007 07 17  3632·8300
 2007 07 18  1932·8300
 2007 07 19  7632·8200
 2007 07 20  932·7900
 2007 07 23  7832·7800
 2007 07 24  7332.7900
 2007 07 25  2032.8000
 2007 07 26  632·8300
 2007 07 27  2832·8800
 2007 07 30  7432·8000
 2007 07 31  2032·8800
 2007 08 01  6232.9000
 2007 08 02  6232·8600
 2007 08 03  2832.9100
 2007 08 06  1432·9000
 2007 08 07  4832.9100
 2007 08 08  8232.9400
 2007 08 09  6932·9200
 2007 08 10  6532·9400
 2007 08 13  5732.9500
 2007 08 14  1132.9900
 2007 08 15  5133·0100
 2007 08 16  6133.0800
 2007 08 17  832·8400
 2007 08 20  132·8900
 2007 08 21  5733.0400
 2007 08 22  1432.9900
 2007 08 23  4632.9700
 2007 08 24  2732·9800
 2007 08 27  9432·9900
 2007 08 28  6233·0200
 2007 08 29  4033.0100
 2007 08 30  8833.0600
 2007 08 31  9333·0200
 2007 09 03  6933·0200
 2007 09 04  8433·0300
 2007 09 05  1233.0500
 2007 09 06  1133·0500
 2007 09 07  2233.0400
 2007 09 10  9633.0600
 2007 09 11  4833.0800
 2007 09 12  2933·0600
 2007 09 13  3433·0800
 2007 09 14  2233·0800
 2007 09 17  7133.0800
 2007 09 18  5533.1000
 2007 09 19  4333.0800
 2007 09 20  3033·0600
 2007 09 21  8232·9500
 2007 09 24  1932.9200
 2007 09 25  1232.9500
 2007 09 26  1432·9300
 2007 09 27  632·9200
 2007 09 28  7832·6700
 2007 10 01  2932.5600
 2007 10 02  9432·5800
 2007 10 03  9432.5700
 2007 10 04  1432.5800
 2007 10 05  732.6000
 2007 10 08  1332·6000
 2007 10 09  2032·5900
 2007 10 10  3432·5900
 2007 10 11  8332.5700
 2007 10 12  4132·5800
 2007 10 15  8632·6000
 2007 10 16  6932.6000
 2007 10 17  2032.6100
 2007 10 18  7332·6000
 2007 10 19  1732.5700
 2007 10 22  7732·5700
 2007 10 23  732.5800
 2007 10 24  2632·5700
 2007 10 25  6332·4800
 2007 10 26  3732·4600
 2007 10 29  5632·3900
 2007 10 30  4632.4000
 2007 10 31  032·3900
 2007 11 01  5832.3800
 2007 11 02  532·3900
 2007 11 05  132·4000
 2007 11 06  2832·3800
 2007 11 07  7132·3400
 2007 11 08  1832.3000
 2007 11 09  8532·2700
 2007 11 13  7132.2900
 2007 11 14  3232.2800
 2007 11 15  8132.2900
 2007 11 16  1832.3400
 2007 11 19  8232·3500
 2007 11 20  2332·3500
 2007 11 21  832·3400
 2007 11 23  4432.3200
 2007 11 26  3532·3200
 2007 11 27  5132·3200
 2007 11 28  3632.3300
 2007 11 29  3232·3000
 2007 11 30  3032·2600
 2007 12 03  4732·3000
 2007 12 04  3032.3100
 2007 12 05  7632.3000
 2007 12 06  9332·3100
 2007 12 07  6932·3000
 2007 12 10  7532·3200
 2007 12 11  9532·3400
 2007 12 12  7532.3500
 2007 12 13  9732·3600
 2007 12 14  8632·3600
 2007 12 17  3432.4800
 2007 12 18  5032·5200
 2007 12 19  3832.5100
 2007 12 20  132·5000
 2007 12 21  6132.4900
 2007 12 24  1932·4900
 2007 12 26  2532.5300
 2007 12 27  8132·5300
 2007 12 28  7132·5000
 2007 12 31  832·4300
 2008 01 02 1332.4400
 2008 01 03 1632.4300
 2008 01 04 8232.4200
 2008 01 07 6632·4900
 2008 01 08 8432·4600
 2008 01 09 1732.4700
 2008 01 10 4032·4900
 2008 01 11 7032·4700
 2008 01 14 4532·3300
 2008 01 15 2332·2300
 2008 01 16 1232·2700
 2008 01 17 1932.2800
 2008 01 18 2732·3100
 2008 01 21 9732·3460
 2008 01 22 9432·4400
 2008 01 23 4032·4100
 2008 01 24 8832·3400
 2008 01 25 2732·2900
 2008 01 28 432.3200
 2008 01 29 8232.2900
 2008 01 30 932·2000
 2008 01 31 2532·1500
 2008 02 01 8732·0300
 2008 02 04 2032.0300
 2008 02 05 9632.0000
 2008 02 06 2932·0000
 2008 02 07 1132·0000
 2008 02 08 5632.0000
 2008 02 11 8132.0000
 2008 02 12 331·8700
 2008 02 13 7131·6300
 2008 02 14 1531.6900
 2008 02 15 2031.7300
 2008 02 19 3431·6600
 2008 02 20 8631·6300
 2008 02 21 4631.5200
 2008 02 22 9631·3100
 2008 02 25 3531·2500
 2008 02 26 031.1800
 2008 02 27 2630.9000
 2008 02 28 1630.9000
 2008 02 29 4330.9200
 2008 03 03 8231·0900
 2008 03 04 5530·9100
 2008 03 05 930.8300
 2008 03 06 2330·7000
 2008 03 07 2730·7100
 2008 03 10 5730·6300
 2008 03 11 3430·5800
 2008 03 12 6130.6800
 2008 03 13 5330.6600
 2008 03 14 8530.7400
 2008 03 17 7230.8500
 2008 03 18 7130.7200
 2008 03 19 430.7100
 2008 03 20 1230.6600
 2008 03 21 3030.5000
 2008 03 24 9130.1900
 2008 03 25 5130·0800
 2008 03 26 3929·9900
 2008 03 27 3830.1400
 2008 03 28 8330.3800
 2008 03 31 8630.3700
 2008 04 01 9230.3000
 2008 04 02 5530·3700
 2008 04 03 3530·4100
 2008 04 04 2930·4100
 2008 04 07 2230·4100
 2008 04 08 6130.5200
 2008 04 09 6030.4500
 2008 04 10 2530·3000
 2008 04 11 330·2900
 2008 04 14 6330.3100
 2008 04 15 9730·2500
 2008 04 16 4130·2400
 2008 04 17 3530.2900
 2008 04 18 9330·4100
 2008 04 21 730·2700
 2008 04 22 7430·2600
 2008 04 23 4530·2900
 2008 04 24 730·3500
 2008 04 25 7930·3400
 2008 04 28 4030·4200
 2008 04 29 8330·4600
 2008 04 30 8830·4700
 2008 05 01 2630.5100
 2008 05 02 8630.4900
 2008 05 05 2430·4600
 2008 05 06 4130.4400
 2008 05 07 8630·6400
 2008 05 08 7930.8500
 2008 05 09 6830.7400
 2008 05 12 9830·7900
 2008 05 13 2130.8600
 2008 05 14 1530·9900
 2008 05 15 4130.9100
 2008 05 16 1730.6000
 2008 05 19 1930·4700
 2008 05 20 1230.5400
 2008 05 21 9330·4000
 2008 05 22 7830.3600
 2008 05 23 9430.4900
 2008 05 27 1430·5300
 2008 05 28 030.4900
 2008 05 29 8830·4400
 2008 05 30 8330·3700
 2008 06 02 9030·1500
 2008 06 03 6230.3700
 2008 06 04 7930·3500
 2008 06 05 4930·3800
 2008 06 06 3530.4100
 2008 06 09 430.3200
 2008 06 10 830·4400
 2008 06 11 8030.3400
 2008 06 12 6830.3900
 2008 06 13 7730·4400
 2008 06 16 5530·3800
 2008 06 17 8930.3300
 2008 06 18 3230.3800
 2008 06 19 5630.3900
 2008 06 20 2930.4200
 2008 06 23 1430.4400
 2008 06 24 9830.4000
 2008 06 25 4230·3300
 2008 06 26 6030·3900
 2008 06 27 1730.3700
 2008 06 30 5830·3600
 2008 07 01 6030.3700
 2008 07 02 530·3800
 2008 07 03 8730.4300
 2008 07 04 3330.4200
 2008 07 07 6030.3800
 2008 07 08 4630.3800
 2008 07 09 3630·4000
 2008 07 10 6730.4300
 2008 07 11 1830·3800
 2008 07 14 8930.4000
 2008 07 15 330·3800
 2008 07 16 2830·3500
 2008 07 17 3430.3500
 2008 07 18 6730.3200
 2008 07 21 5030.3400
 2008 07 22 1130.3400
 2008 07 23 3430.3900
 2008 07 24 3530.4300
 2008 07 25 6530.4500
 2008 07 28 3430·4000
 2008 07 29 6730.4800
 2008 07 30 7530.6100
 2008 07 31 6030·7200
 2008 08 01 4330·7500
 2008 08 04 1030.7000
 2008 08 05 9430.7400
 2008 08 06 7530.7400
 2008 08 07 631.0400
 2008 08 08 6231·2500
 2008 08 11 2431.1200
 2008 08 12 7231.1300
 2008 08 13 1631·2200
 2008 08 14 5031.2500
 2008 08 15 2131.3600
 2008 08 18 3831.3100
 2008 08 19 9531.4300
 2008 08 20 2331·4000
 2008 08 21 6731.2600
 2008 08 22 8731.3600
 2008 08 25 8531·4200
 2008 08 26 5731·5400
 2008 08 27 6831·5200
 2008 08 28 5631.5400
 2008 08 29 5531·5500
 2008 09 02 5231.8300
 2008 09 03 5631·7900
 2008 09 04 831·8400
 2008 09 05 131.8600
 2008 09 08 3431·7700
 2008 09 09 8931·8600
 2008 09 10 3231.9400
 2008 09 11 4032·1200
 2008 09 12 5331·9300
 2008 09 15 4632.0700
 2008 09 16 4032·0800
 2008 09 17 1832.0900
 2008 09 18 8432·2200
 2008 09 19 3632.1600
 2008 09 22 7032.0200
 2008 09 23 331·9100
 2008 09 24 2831·9100
 2008 09 25 9032·0400
 2008 09 26 8432.1200
 2008 09 29 8932.0500
 2008 09 30 1032.2300
 2008 10 01 6332·1400
 2008 10 02 7232·1400
 2008 10 03 9632.1500
 2008 10 06 8132·3400
 2008 10 07 3932·3700
 2008 10 08 4532.4500
 2008 10 09 6732·4400
 2008 10 10 1632.4400
 2008 10 14 2432.4000
 2008 10 15 4232·3800
 2008 10 16 7232.5500
 2008 10 17 1532·5700
 2008 10 20 4832·5800
 2008 10 21 2532.8000
 2008 10 22 632·9800
 2008 10 23 533.4300
 2008 10 24 7033.4250
 2008 10 27 8333.5000
 2008 10 28 8633·4500
 2008 10 29 3433·2000
 2008 10 30 7032·7500
 2008 10 31 2832.9700
 2008 11 03 5732.8600
 2008 11 04 7932·8600
 2008 11 05 5532.8200
 2008 11 06 9732·8000
 2008 11 07 8932·8100
 2008 11 10 3932·7700
 2008 11 12 5732·9500
 2008 11 13 5533.1800
 2008 11 14 7633·0500
 2008 11 17 4233·1600
 2008 11 18 3333·2300
 2008 11 19 8933.2600
 2008 11 20 3633.4200
 2008 11 21 3533.4000
 2008 11 24 6433.4000
 2008 11 25 1233·3400
 2008 11 26 1433·2500
 2008 11 28 9633.2900
 2008 12 01 5633.3300
 2008 12 02 6133.4100
 2008 12 03 7933.5200
 2008 12 04 2533.5200
 2008 12 05 4233.5500
 2008 12 08 033·4700
 2008 12 09 2533.4800
 2008 12 10 4633·4500
 2008 12 11 7833·2600
 2008 12 12 1733.2600
 2008 12 15 7133·1900
 2008 12 16 1133·0200
 2008 12 17 4533.5800
 2008 12 18 2332·4500
 2008 12 19 6132.4500
 2008 12 22 9432.9400
 2008 12 23 5133·0100
 2008 12 24 5833.0300
 2008 12 26 6632·9900
 2008 12 29 9732·9900
 2008 12 30 2732·7600
 2008 12 31 8532.7600
 2009 01 02  7732·8200
 2009 01 05  4333.0000
 2009 01 06  2933·1000
 2009 01 07  9033·0300
 2009 01 08  1633.1000
 2009 01 09  8533·1400
 2009 01 12  4033.2500
 2009 01 13  8733.2300
 2009 01 14  2533.2000
 2009 01 15  9733.3600
 2009 01 16  6533·3400
 2009 01 20  1433.6300
 2009 01 21  7533·5800
 2009 01 22  8033·5300
 2009 01 23  3733·6800
 2009 01 26  3333.6800
 2009 01 27  5833.6800
 2009 01 28  5833·6800
 2009 01 29  1333.6600
 2009 01 30  3433·7000
 2009 02 02  9533·7000
 2009 02 03  8333·7200
 2009 02 04  7333·6600
 2009 02 05  2733·6600
 2009 02 06  3033.6100
 2009 02 09  3033·7100
 2009 02 10  2433·9500
 2009 02 11  5333.9700
 2009 02 12  3134·0200
 2009 02 13  9934.0300
 2009 02 17  9834·5800
 2009 02 18  7234.6300
 2009 02 19  9334.5800
 2009 02 20  1634·8000
 2009 02 23  5334·6100
 2009 02 24  7334.7300
 2009 02 25  3534.7400
 2009 02 26  3134.8400
 2009 02 27  6835·0000
 2009 03 02  7035·2100
 2009 03 03  135·0800
 2009 03 04  1935.0500
 2009 03 05  5234.9300
 2009 03 06  034·6600
 2009 03 09  6034·8100
 2009 03 10  8034.5800
 2009 03 11  3534·4600
 2009 03 12  2534·4800
 2009 03 13  634.4900
 2009 03 16  4134.4000
 2009 03 17  7434.2100
 2009 03 18  3434.1800
 2009 03 19  5933·9000
 2009 03 20  5233·7500
 2009 03 23  5233.7700
 2009 03 24  4033.7700
 2009 03 25  6333·8200
 2009 03 26  8733·7500
 2009 03 27  7433·7600
 2009 03 30  8033.7600
 2009 03 31  8633·8700
 2009 04 01  4833·8200
 2009 04 02  7233·0500
 2009 04 03  1733.1600
 2009 04 06  2333·1000
 2009 04 07  5933.6000
 2009 04 08  333·8800
 2009 04 09  4033·7400
 2009 04 10  9433.7800
 2009 04 13  7233·6800
 2009 04 14  4833·6100
 2009 04 15  6133.7800
 2009 04 16  4133·8000
 2009 04 17  6132.9900
 2009 04 20  1533·8200
 2009 04 21  1833·8500
 2009 04 22  3533.8500
 2009 04 23  2733.8100
 2009 04 24  3433.6900
 2009 04 27  7533·7200
 2009 04 28  6933·7900
 2009 04 29  9533.6400
 2009 04 30  6333·0600
 2009 05 01  1733·1400
 2009 05 04  6332·9900
 2009 05 05  1633·0200
 2009 05 06  8333.1400
 2009 05 07  6033·1100
 2009 05 08  6033.0100
 2009 05 11  6532.9300
 2009 05 12  132.8300
 2009 05 13  4032·9100
 2009 05 14  3132·9500
 2009 05 15  4232·9200
 2009 05 18  4732·9800
 2009 05 19  2132·8500
 2009 05 20  6832·8000
 2009 05 21  7332·7100
 2009 05 22  8032·5500
 2009 05 26  9032·6300
 2009 05 27  9232.7200
 2009 05 28  932.6300
 2009 05 29  8132.5700
 2009 06 01  6132.3600
 2009 06 02  4632·3700
 2009 06 03  2432·4900
 2009 06 04  5532.5800
 2009 06 05  7132·6400
 2009 06 08  9932.8700
 2009 06 09  1932.7400
 2009 06 10  3632·6800
 2009 06 11  8232·7200
 2009 06 12  4632·7900
 2009 06 15  1932.9400
 2009 06 16  7932·8700
 2009 06 17  8432.9600
 2009 06 18  632.8800
 2009 06 19  7632·8600
 2009 06 22  6632.8900
 2009 06 23  8932.8800
 2009 06 24  2232.8500
 2009 06 25  6332.9500
 2009 06 26  432·9500
 2009 06 29  3432.9000
 2009 06 30  6532·7700
 2009 07 01  8232·6900
 2009 07 02  2532.9000
 2009 07 03  8332.8700
 2009 07 06  2732·9800
 2009 07 07  5832·9600
 2009 07 08  8433.0100
 2009 07 09  2432·9500
 2009 07 10  2933·0400
 2009 07 13  4233.1300
 2009 07 14  6533.0780
 2009 07 15  6932·8700
 2009 07 16  1532·8700
 2009 07 17  832·8600
 2009 07 20  7332.7500
 2009 07 21  5632.7500
 2009 07 22  5332·8200
 2009 07 23  5732·7400
 2009 07 24  3932.8100
 2009 07 27  4832·8500
 2009 07 28  3732·7250
 2009 07 29  1532.8600
 2009 07 30  2232·8000
 2009 07 31  3432.8000
 2009 08 03  8832.8000
 2009 08 04  3132·6500
 2009 08 05  132.7100
 2009 08 06  2632·7300
 2009 08 07  4832.7500
 2009 08 10  8232·7800
 2009 08 11  8532.9100
 2009 08 12  6132·8300
 2009 08 13  8832.8760
 2009 08 14  6832·9000
 2009 08 17  432.9800
 2009 08 18  332·9530
 2009 08 19  133.0200
 2009 08 20  1432·8900
 2009 08 21  1632.8400
 2009 08 24  4032.7900
 2009 08 25  632·9160
 2009 08 26  7032·9700
 2009 08 27  132·9000
 2009 08 28  8532·8800
 2009 08 31  4832.9100
 2009 09 01  1232·9000
 2009 09 02  6732·8600
 2009 09 03  7532·8500
 2009 09 04  9632.8900
 2009 09 08  4032.6500
 2009 09 09  4532.6600
 2009 09 10  7332.6800
 2009 09 11  4332.5400
 2009 09 14  8032·6100
 2009 09 15  9132.5700
 2009 09 16  6732·4300
 2009 09 17  1032·4000
 2009 09 18  8232.4000
 2009 09 21  8832·3900
 2009 09 22  7132.3200
 2009 09 23  3932.3600
 2009 09 24  2232.3900
 2009 09 25  4332.4100
 2009 09 28  2132·4000
 2009 09 29  132.4600
 2009 09 30  9932·0300
 2009 10 01  8632·1400
 2009 10 02  8232·2800
 2009 10 05  8932.1500
 2009 10 06  4032·1000
 2009 10 07  7432·0400
 2009 10 08  4032·0800
 2009 10 09  2332.2600
 2009 10 13  9432·2600
 2009 10 14  8932·2200
 2009 10 15  932.2300
 2009 10 16  4632·2500
 2009 10 19  3732.3100
 2009 10 20  3832·2700
 2009 10 21  2632·3500
 2009 10 22  2832·4000
 2009 10 23  7032·3900
 2009 10 26  5232.3900
 2009 10 27  5532.4600
 2009 10 28  6332·4400
 2009 10 29  1732·4800
 2009 10 30  8832.6100
 2009 11 02  8332.5000
 2009 11 03  7132·5800
 2009 11 04  2932·5100
 2009 11 05  2832.4700
 2009 11 06  2432·5100
 2009 11 09  9432·3000
 2009 11 10  8232·3600
 2009 11 12  7732.3400
 2009 11 13  1532·1800
 2009 11 16  332.1700
 2009 11 17  7632.1300
 2009 11 18  6932.1200
 2009 11 19  1832.3700
 2009 11 20  9232.3800
 2009 11 23  3732·2200
 2009 11 24  5932.2400
 2009 11 25  2332.2500
 2009 11 27  7932.2300
 2009 11 30  1432·2000
 2009 12 01  2932.1300
 2009 12 02  4132.1200
 2009 12 03  932·1000
 2009 12 04  8332·1600
 2009 12 07  8632.3000
 2009 12 08  1132.2200
 2009 12 09  5032·2500
 2009 12 10  4432.2900
 2009 12 11  6132.1700
 2009 12 14  9632·2800
 2009 12 15  9832·3100
 2009 12 16  2432.3100
 2009 12 17  1232·3200
 2009 12 18  8332·3800
 2009 12 21  7132.3500
 2009 12 22  7232.3500
 2009 12 23  1932·3600
 2009 12 24  8532.2900
 2009 12 28  1432·2800
 2009 12 29  6332.3200
 2009 12 30  8932.1700
 2009 12 31  4131.9500
 2010 01 04 9531·6500
 2010 01 05 9931·8900
 2010 01 06 5431.8300
 2010 01 07 1331.8500
 2010 01 08 931.8200
 2010 01 11 431·7500
 2010 01 12 7131·8000
 2010 01 13 8931·7500
 2010 01 14 7431·7500
 2010 01 15 2931.7900
 2010 01 19 2131.8300
 2010 01 20 8231·9700
 2010 01 21 3531·9200
 2010 01 22 4931.9800
 2010 01 25 1131·9100
 2010 01 26 2932.0400
 2010 01 27 6232.0100
 2010 01 28 6531.9700
 2010 01 29 7231·9400
 2010 02 01 9532·0400
 2010 02 02 4732·0400
 2010 02 03 231·9800
 2010 02 04 6232·0700
 2010 02 05 6632.1000
 2010 02 08 1132.1400
 2010 02 09 1032.0500
 2010 02 10 6132·0800
 2010 02 11 5532·0500
 2010 02 12 9832·0800
 2010 02 16 6532.0700
 2010 02 17 7731.9900
 2010 02 18 132.0400
 2010 02 19 7632·0800
 2010 02 22 6832.0200
 2010 02 23 4132·0800
 2010 02 24 6632·0600
 2010 02 25 4032.0900
 2010 02 26 4232.1200
 2010 03 01 1032·0400
 2010 03 02 3832·0100
 2010 03 03 931·9500
 2010 03 04 4031.9400
 2010 03 05 6531.9100
 2010 03 08 3131·8500
 2010 03 09 2731.8000
 2010 03 10 3631·8300
 2010 03 11 1331·7500
 2010 03 12 8131.7300
 2010 03 15 6331.8300
 2010 03 16 3131.8100
 2010 03 17 8631.7000
 2010 03 18 5231.7400
 2010 03 19 1131.7300
 2010 03 22 5131.7900
 2010 03 23 4031.8200
 2010 03 24 3231.8100
 2010 03 25 9131·8300
 2010 03 26 4431.8700
 2010 03 29 5631.8200
 2010 03 30 3331.7800
 2010 03 31 4731·7300
 2010 04 01 8831.7400
 2010 04 02 4331·7400
 2010 04 05 9431·7000
 2010 04 06 4731.6700
 2010 04 07 8231.5800
 2010 04 08 3031.6000
 2010 04 09 7731·5300
 2010 04 12 8631·5200
 2010 04 13 5131·5570
 2010 04 14 7631.3800
 2010 04 15 7131.3500
 2010 04 16 8331.3500
 2010 04 19 4731·4800
 2010 04 20 6131·3900
 2010 04 21 8831·3800
 2010 04 22 8231.4200
 2010 04 23 4431.3800
 2010 04 26 9231.3100
 2010 04 27 6531.3400
 2010 04 28 5331·4600
 2010 04 29 4331.3000
 2010 04 30 131·3100
 2010 05 03 6731.4000
 2010 05 04 8931.4200
 2010 05 05 7031.5400
 2010 05 06 4431·6700
 2010 05 07 8131.7700
 2010 05 10 1031·5600
 2010 05 11 7431.6400
 2010 05 12 331·6600
 2010 05 13 1931.6400
 2010 05 14 6031.7800
 2010 05 17 3131.8500
 2010 05 18 8531·8300
 2010 05 19 2032·0400
 2010 05 20 732·1000
 2010 05 21 4232.1500
 2010 05 24 2132.1000
 2010 05 25 4732.3300
 2010 05 26 4632.1800
 2010 05 27 3132.0300
 2010 05 28 6932.0000
 2010 06 01 8632·3300
 2010 06 02 9732·1800
 2010 06 03 5032.1600
 2010 06 04 932.2500
 2010 06 07 5332.4200
 2010 06 08 332.4300
 2010 06 09 7332·4000
 2010 06 10 4832.3800
 2010 06 11 8332·4000
 2010 06 14 3332.2000
 2010 06 15 132.2800
 2010 06 16 1832.2200
 2010 06 17 4132·2200
 2010 06 18 8232.1200
 2010 06 21 6031·7400
 2010 06 22 7532·0800
 2010 06 23 1331.9880
 2010 06 24 6832·0260
 2010 06 25 9932·0700
 2010 06 28 232·0400
 2010 06 29 1332·1700
 2010 06 30 3732·2700
 2010 07 01 9532.1900
 2010 07 02 532.2100
 2010 07 06 7932.1800
 2010 07 07 5632·1600
 2010 07 08 4732.1030
 2010 07 09 1532·0500
 2010 07 12 7432.0800
 2010 07 13 2132·1300
 2010 07 14 8132·1100
 2010 07 15 8932.1100
 2010 07 16 8532.0800
 2010 07 19 5032.1400
 2010 07 20 4832.1600
 2010 07 21 832·1400
 2010 07 22 2632.1000
 2010 07 23 8732.0900
 2010 07 26 2232·0600
 2010 07 27 8131·9800
 2010 07 28 3432.0000
 2010 07 29 231·9400
 2010 07 30 531·9500
 2010 08 02 3731·7600
 2010 08 03 7231·7500
 2010 08 04 8931·7900
 2010 08 05 2131·7600
 2010 08 06 3431.7000
 2010 08 09 2931.6500
 2010 08 10 6631·7500
 2010 08 11 2031·8000
 2010 08 12 5331.9200
 2010 08 13 1631.9000
 2010 08 16 7931.9200
 2010 08 17 8031·8600
 2010 08 18 131·8500
 2010 08 19 7231·8900
 2010 08 20 9531.9200
 2010 08 23 9831.9000
 2010 08 24 1031·9800
 2010 08 25 6032.0200
 2010 08 26 1032.0000
 2010 08 27 231.9800
 2010 08 30 3532.0200
 2010 08 31 6832·0100
 2010 09 01 4331.9900
 2010 09 02 4231.9600
 2010 09 03 6031·8700
 2010 09 07 831.9400
 2010 09 08 3631.9000
 2010 09 09 9231.8400
 2010 09 10 9031.8200
 2010 09 13 1831.6800
 2010 09 14 6131.7200
 2010 09 15 5431·7200
 2010 09 16 5831·6600
 2010 09 17 6231·6500
 2010 09 20 1031.6300
 2010 09 21 5231·5800
 2010 09 22 1931.5200
 2010 09 23 2731·5400
 2010 09 24 431·3400
 2010 09 27 3731·3500
 2010 09 28 5631·4100
 2010 09 29 2731.1500
 2010 09 30 8531.1900
 2010 10 01 8531·3000
 2010 10 04 7431.2400
 2010 10 05 9831.0600
 2010 10 06 2430·8600
 2010 10 07 9530·7400
 2010 10 08 630·8400
 2010 10 12 430.9800
 2010 10 13 1430.8400
 2010 10 14 9430.6600
 2010 10 15 930.6600
 2010 10 18 3330·7500
 2010 10 19 7530.8900
 2010 10 20 3230·8300
 2010 10 21 6430·7400
 2010 10 22 9730.8300
 2010 10 25 5030·4200
 2010 10 26 8330.6500
 2010 10 27 7730·7400
 2010 10 28 3630.6300
 2010 10 29 930.6000
 2010 11 01 4930.5000
 2010 11 02 8130.4500
 2010 11 03 1030·4200
 2010 11 04 4630.1700
 2010 11 05 5430·1900
 2010 11 08 3130.1800
 2010 11 09 930·1400
 2010 11 10 8130·1200
 2010 11 11 5030.0450
 2010 11 12 1030·2200
 2010 11 15 4530·1900
 2010 11 16 5630·2500
 2010 11 17 1130.4400
 2010 11 18 2430·2700
 2010 11 19 5730.2700
 2010 11 22 4230.1500
 2010 11 23 3830.5100
 2010 11 24 530·4400
 2010 11 26 630·4600
 2010 11 29 3230·5200
 2010 11 30 5730·4700
 2010 12 01 1030.3700
 2010 12 02 8130·3400
 2010 12 03 4630·2200
 2010 12 06 1730·1400
 2010 12 07 1930·0800
 2010 12 08 9530.1600
 2010 12 09 2830.1600
 2010 12 10 9430·1700
 2010 12 13 4130.0100
 2010 12 14 8629·8900
 2010 12 15 4729·8700
 2010 12 16 8929.8500
 2010 12 17 629.9000
 2010 12 20 1729.9200
 2010 12 21 9729.8500
 2010 12 22 2729·8200
 2010 12 23 7029.8200
 2010 12 27 7429·4800
 2010 12 28 9729·4600
 2010 12 29 5829.2800
 2010 12 30 1729·1400
 2011 01 03  7329·0800
 2011 01 04  9129·1700
 2011 01 05  5829·1700
 2011 01 06  5229·2600
 2011 01 07  4929·3600
 2011 01 10  4929·2600
 2011 01 11  2729.1300
 2011 01 12  629·1800
 2011 01 13  6728.9800
 2011 01 14  6529.0200
 2011 01 18  9029·0200
 2011 01 19  3829·0200
 2011 01 20  1329·2400
 2011 01 21  5729.0800
 2011 01 24  9829.0500
 2011 01 25  2729·0200
 2011 01 26  229.0600
 2011 01 27  7129·0300
 2011 01 28  2629.0500
 2011 01 31  8229.0300
 2011 02 01  7029.0200
 2011 02 02  7429·0200
 2011 02 03  7529.0300
 2011 02 04  3229.0300
 2011 02 07  8129·0300
 2011 02 08  6228·9000
 2011 02 09  7028.7800
 2011 02 10  3728.9300
 2011 02 11  2329.1700
 2011 02 14  5329·3500
 2011 02 15  6229·4300
 2011 02 16  7529·4300
 2011 02 17  829.4200
 2011 02 18  9129·4000
 2011 02 22  2529·5300
 2011 02 23  5629.5700
 2011 02 24  7429.7600
 2011 02 25  4629.7400
 2011 02 28  6129.7400
 2011 03 01  929·5400
 2011 03 02  8529·6300
 2011 03 03  1229.4700
 2011 03 04  9429·3600
 2011 03 07  9229.3500
 2011 03 08  2829·4200
 2011 03 09  829·3500
 2011 03 10  7529·4600
 2011 03 11  8729.5600
 2011 03 14  1629.4800
 2011 03 15  7829·5400
 2011 03 16  7929.5300
 2011 03 17  9929·5500
 2011 03 18  8729.5900
 2011 03 21  9129·5600
 2011 03 22  729.5600
 2011 03 23  6129·5700
 2011 03 24  429.5700
 2011 03 25  4129·4300
 2011 03 28  8529·4800
 2011 03 29  3029.4700
 2011 03 30  5429·4700
 2011 03 31  4829·4000
 2011 04 01  6229.2500
 2011 04 04  8629.2400
 2011 04 05  5129.3100
 2011 04 06  5528.9900
 2011 04 07  1328·9400
 2011 04 08  3728.9200
 2011 04 11  3328·9800
 2011 04 12  3229·0800
 2011 04 13  4029.0000
 2011 04 14  1429.0000
 2011 04 15  6229.0400
 2011 04 18  7329.0800
 2011 04 19  6829.0700
 2011 04 20  7429·0000
 2011 04 21  2628.8500
 2011 04 22  9828·8800
 2011 04 25  4728·8900
 2011 04 26  9828·9000
 2011 04 27  3928.8600
 2011 04 28  4928.6800
 2011 04 29  5328·6700
 2011 05 02  9428.6700
 2011 05 03  3728.5600
 2011 05 04  9728.5600
 2011 05 05  8528·6200
 2011 05 06  9228·6000
 2011 05 09  8528·6100
 2011 05 10  3528·5900
 2011 05 11  7028·5000
 2011 05 12  5028·5800
 2011 05 13  6928·6400
 2011 05 16  8228.8000
 2011 05 17  5728.8400
 2011 05 18  4828.8400
 2011 05 19  328.8200
 2011 05 20  8428·8100
 2011 05 23  2228.9000
 2011 05 24  9528.9200
 2011 05 25  2528·9900
 2011 05 26  828.8900
 2011 05 27  6628.8700
 2011 05 31  2128·6400
 2011 06 01  9728·5800
 2011 06 02  4928·7700
 2011 06 03  1428.6600
 2011 06 06  8228.6200
 2011 06 07  828.7200
 2011 06 08  2728.7100
 2011 06 09  1528.7100
 2011 06 10  6228·7800
 2011 06 13  6928·8200
 2011 06 14  8528·8400
 2011 06 15  4728·8200
 2011 06 16  6528·9200
 2011 06 17  2128.9900
 2011 06 20  9228.9500
 2011 06 21  828.8600
 2011 06 22  2528·8400
 2011 06 23  2428.8600
 2011 06 24  4328·8800
 2011 06 27  2528·9400
 2011 06 28  9728.9000
 2011 06 29  6728·9000
 2011 06 30  5628.7900
 2011 07 01  4828.7500
 2011 07 05  6328·7700
 2011 07 06  6328·8300
 2011 07 07  7728·8100
 2011 07 08  5228·7500
 2011 07 11  3028.8200
 2011 07 12  5028·9100
 2011 07 13  7328.8700
 2011 07 14  3728·8100
 2011 07 15  2928·8700
 2011 07 18  9028.9300
 2011 07 19  4028.8800
 2011 07 20  3028·8600
 2011 07 21  1828·8800
 2011 07 22  7228.8100
 2011 07 25  9628.8500
 2011 07 26  7928·8200
 2011 07 27  7728·7700
 2011 07 28  828·8300
 2011 07 29  8528.8800
 2011 08 01  6228.8000
 2011 08 02  1428.8600
 2011 08 03  3728·9200
 2011 08 04  7728.9400
 2011 08 05  7729·0100
 2011 08 08  5928.9800
 2011 08 09  2129·0200
 2011 08 10  6628·9500
 2011 08 11  5228.9800
 2011 08 12  7128·9700
 2011 08 15  4828.9400
 2011 08 16  7028·9200
 2011 08 17  3528·9500
 2011 08 18  2928·9700
 2011 08 19  3129·0000
 2011 08 22  3429.0100
 2011 08 23  228·9600
 2011 08 24  4229.0100
 2011 08 25  829·0000
 2011 08 26  2829·0300
 2011 08 29  5429.0200
 2011 08 30  4029.0200
 2011 08 31  4228.9900
 2011 09 01  4528.9300
 2011 09 02  1629.0000
 2011 09 06  8029·1000
 2011 09 07  2029.1000
 2011 09 08  429·1400
 2011 09 09  3929·2000
 2011 09 12  4429·2800
 2011 09 13  5629·4700
 2011 09 14  5029.5700
 2011 09 15  9729·6200
 2011 09 16  3929.5400
 2011 09 19  8729.7300
 2011 09 20  5129.8800
 2011 09 21  9229·9400
 2011 09 22  9630.4000
 2011 09 23  7730·3800
 2011 09 26  330.4800
 2011 09 27  4930·4600
 2011 09 28  7230.4100
 2011 09 29  1230·4500
 2011 09 30  2330·4500
 2011 10 03  1730·6200
 2011 10 04  4830·6700
 2011 10 05  730·6200
 2011 10 06  5630.6000
 2011 10 07  7330·4700
 2011 10 11  3130·3200
 2011 10 12  9930.3500
 2011 10 13  7230.2600
 2011 10 14  1730·2800
 2011 10 17  5230.1100
 2011 10 18  5130.1600
 2011 10 19  6430·1200
 2011 10 20  7430·2500
 2011 10 21  7030·2700
 2011 10 24  5130.0600
 2011 10 25  5230·1100
 2011 10 26  9430.1000
 2011 10 27  6430·0400
 2011 10 28  1129.8600
 2011 10 31  7929.9100
 2011 11 01  5430·0700
 2011 11 02  4130·0800
 2011 11 03  7030.2000
 2011 11 04  1530.0200
 2011 11 07  5330·1200
 2011 11 08  3430.1000
 2011 11 09  9030.0500
 2011 11 10  5430·2300
 2011 11 14  1630·1700
 2011 11 15  9930·2400
 2011 11 16  6030·2100
 2011 11 17  1530.1900
 2011 11 18  9530.2400
 2011 11 21  1830·3300
 2011 11 22  9230·3000
 2011 11 23  4330·3900
 2011 11 25  6530.4300
 2011 11 28  9730·3700
 2011 11 29  2430.3800
 2011 11 30  630.3100
 2011 12 01  2530.1000
 2011 12 02  6730.1400
 2011 12 05  1930.1300
 2011 12 06  9830.2200
 2011 12 07  230.1500
 2011 12 08  8630.1600
 2011 12 09  6530·2100
 2011 12 12  3930.2000
 2011 12 13  4530.2400
 2011 12 14  3530.3200
 2011 12 15  7530.3600
 2011 12 16  7330.3500
 2011 12 19  3130.3800
 2011 12 20  2130.3300
 2011 12 21  8630.2800
 2011 12 22  6830.2500
 2011 12 23  5930·2700
 2011 12 27  7530·3000
 2011 12 28  6230·3500
 2011 12 29  2030.2500
 2011 12 30  5530·2700
 2012 01 03 5430.2800
 2012 01 04 9130.2700
 2012 01 05 4730.2400
 2012 01 06 6930·2300
 2012 01 09 4030·1700
 2012 01 10 8530·0300
 2012 01 11 9429.9600
 2012 01 12 7729.9600
 2012 01 13 3929·9800
 2012 01 17 8229.9500
 2012 01 18 2929.9600
 2012 01 19 7929.9500
 2012 01 20 8329·9500
 2012 01 23 4529·9500
 2012 01 24 4629.8700
 2012 01 25 129.9500
 2012 01 26 2929.9600
 2012 01 27 6229.7500
 2012 01 30 6629.7800
 2012 01 31 9229.6100
 2012 02 01 5829·6490
 2012 02 02 4729·4700
 2012 02 03 3129·4700
 2012 02 06 2829.6000
 2012 02 07 7729·5300
 2012 02 08 3629·5100
 2012 02 09 1129.4600
 2012 02 10 1129.5600
 2012 02 13 1729·4700
 2012 02 14 9229.5600
 2012 02 15 129·5100
 2012 02 16 6429·5500
 2012 02 17 3629.5600
 2012 02 21 529·5800
 2012 02 22 1929.5900
 2012 02 23 3929·5800
 2012 02 24 1429.5300
 2012 02 27 8529·5700
 2012 02 28 929.5600
 2012 02 29 1029·3700
 2012 03 01 5929·3700
 2012 03 02 7329.4300
 2012 03 05 4129·4800
 2012 03 06 7929.5180
 2012 03 07 229.5200
 2012 03 08 2929·4700
 2012 03 09 929.4100
 2012 03 12 7029·5500
 2012 03 13 9929·5100
 2012 03 14 4329·5400
 2012 03 15 3229·5300
 2012 03 16 3429·5400
 2012 03 19 3329.4900
 2012 03 20 2729·5600
 2012 03 21 5329·5500
 2012 03 22 4729·5400
 2012 03 23 1029.5600
 2012 03 26 1829.6100
 2012 03 27 4329.5500
 2012 03 28 829.5400
 2012 03 29 6229·5800
 2012 03 30 8129.5000
 2012 04 02 9629·4900
 2012 04 03 4429·4600
 2012 04 04 4529.5200
 2012 04 05 229·5000
 2012 04 06 2929.5000
 2012 04 09 429.5500
 2012 04 10 4029·5400
 2012 04 11 9529·5000
 2012 04 12 8929·4500
 2012 04 13 6429.4800
 2012 04 16 5629·4900
 2012 04 17 9729·4800
 2012 04 18 4329·4900
 2012 04 19 2429·4900
 2012 04 20 2229·4500
 2012 04 23 7229.4800
 2012 04 24 8629·4500
 2012 04 25 1029·4100
 2012 04 26 9729·2300
 2012 04 27 729.2000
 2012 04 30 3729.1500
 2012 05 01 7229.1100
 2012 05 02 6129.1800
 2012 05 03 1529.2300
 2012 05 04 4029.2400
 2012 05 07 8629.3500
 2012 05 08 2029·3200
 2012 05 09 3429.3500
 2012 05 10 6529.3200
 2012 05 11 5229.3600
 2012 05 14 829.5500
 2012 05 15 2729·5500
 2012 05 16 529.6300
 2012 05 17 9429.5600
 2012 05 18 8029.5600
 2012 05 21 8229·4700
 2012 05 22 8029·4900
 2012 05 23 6529·5900
 2012 05 24 1929.5500
 2012 05 25 1229·6000
 2012 05 29 3329·6200
 2012 05 30 3829·7700
 2012 05 31 2929.8700
 2012 06 01 5429.9300
 2012 06 04 3430·0200
 2012 06 05 1529.9300
 2012 06 06 4529.8600
 2012 06 07 7229.7800
 2012 06 08 7829·9400
 2012 06 11 2129·9100
 2012 06 12 2129.9400
 2012 06 13 5429.9200
 2012 06 14 8229·9300
 2012 06 15 629.8900
 2012 06 18 4029.9300
 2012 06 19 1129.8500
 2012 06 20 9229·8400
 2012 06 21 4629·8300
 2012 06 22 829.9100
 2012 06 25 8329.9700
 2012 06 26 7629·9700
 2012 06 27 4129·9200
 2012 06 28 5729.9400
 2012 06 29 3229·8000
 2012 07 02 2929·9000
 2012 07 03 1629·8100
 2012 07 05 4329.8500
 2012 07 06 4629.9300
 2012 07 09 6929.9500
 2012 07 10 2229.9300
 2012 07 11 4929.9200
 2012 07 12 3730·0400
 2012 07 13 4229·9300
 2012 07 16 3429.9600
 2012 07 17 8029.9500
 2012 07 18 4529.9800
 2012 07 19 1529·9400
 2012 07 20 5229·9700
 2012 07 23 6930·1100
 2012 07 24 3130·1200
 2012 07 25 8430·1300
 2012 07 26 330.0800
 2012 07 27 7230.0200
 2012 07 30 8430·0000
 2012 07 31 6729.9100
 2012 08 01 3629·9500
 2012 08 02 7130·0300
 2012 08 03 1629·9200
 2012 08 06 829·9000
 2012 08 07 2629.9000
 2012 08 08 7229·9700
 2012 08 09 6529.9200
 2012 08 10 7729·9300
 2012 08 13 7529·9700
 2012 08 14 729.9500
 2012 08 15 9529.9800
 2012 08 16 6729·9700
 2012 08 17 829·9900
 2012 08 20 3329.9800
 2012 08 21 9329·9100
 2012 08 22 9929·9400
 2012 08 23 7429.9600
 2012 08 24 3129.9400
 2012 08 27 7129·9400
 2012 08 28 1529·9100
 2012 08 29 4929.9200
 2012 08 30 829·9300
 2012 08 31 6929.8700
 2012 09 04 8529·8200
 2012 09 05 3529.8300
 2012 09 06 9529·7600
 2012 09 07 4829·6800
 2012 09 10 429·6300
 2012 09 11 5529.5900
 2012 09 12 5029·5800
 2012 09 13 9729.5800
 2012 09 14 9029·3100
 2012 09 17 6129·2700
 2012 09 18 5429·3500
 2012 09 19 2929.3400
 2012 09 20 8829·3200
 2012 09 21 2829.2700
 2012 09 24 1329.3400
 2012 09 25 8129·3200
 2012 09 26 6729.4100
 2012 09 27 5629·3600
 2012 09 28 5929.2900
 2012 10 01 1629·2700
 2012 10 02 2029·2700
 2012 10 03 7029.2900
 2012 10 04 4929·2800
 2012 10 05 2329·1800
 2012 10 09 6729.3100
 2012 10 10 2229.3000
 2012 10 11 6529.2300
 2012 10 12 1329.1900
 2012 10 15 5329.2100
 2012 10 16 8629·1700
 2012 10 17 1229.1500
 2012 10 18 2629·2200
 2012 10 19 4529·2600
 2012 10 22 6329.2200
 2012 10 23 2329.3100
 2012 10 24 2329.2800
 2012 10 25 3929.2200
 2012 10 26 7829·2600
 2012 10 29 5529·2800
 2012 10 30 9429·2200
 2012 10 31 5429.2000
 2012 11 01 8229·2000
 2012 11 02 8929.2300
 2012 11 05 5029·2600
 2012 11 06 3329.2400
 2012 11 07 5029.1400
 2012 11 08 3129·1000
 2012 11 09 2929.0200
 2012 11 13 4628.9900
 2012 11 14 8228·9600
 2012 11 15 1329·0300
 2012 11 16 9529.1600
 2012 11 19 8729.1100
 2012 11 20 429.1000
 2012 11 21 9329.1200
 2012 11 23 3629·1200
 2012 11 26 7529.0900
 2012 11 27 6629.1200
 2012 11 28 5129·1500
 2012 11 29 6329.0800
 2012 11 30 5529.0700
 2012 12 03 4329.0700
 2012 12 04 9429.1000
 2012 12 05 1629.0700
 2012 12 06 9429·0600
 2012 12 07 3729.0500
 2012 12 10 5429.0700
 2012 12 11 5729·0400
 2012 12 12 8929.0400
 2012 12 13 7229.0600
 2012 12 14 8729.0400
 2012 12 17 7329.0300
 2012 12 18 5729.0200
 2012 12 19 9829.0000
 2012 12 20 7529.0300
 2012 12 21 7929.0500
 2012 12 24 4229.0500
 2012 12 26 9229.0000
 2012 12 27 2629.0300
 2012 12 28 1129.0300
 2012 12 31 1529·0500
 2013 01 02  5429.0000
 2013 01 03  6928.9900
 2013 01 04  3329.0200
 2013 01 07  6928.9900
 2013 01 08  829·0300
 2013 01 09  6329·0000
 2013 01 10  3228.9300
 2013 01 11  2328.9300
 2013 01 14  528·9500
 2013 01 15  8828.9500
 2013 01 16  2228·9800
 2013 01 17  2128·9600
 2013 01 18  2128.9700
 2013 01 22  5228.9800
 2013 01 23  3929·0000
 2013 01 24  3329·0700
 2013 01 25  5729.3200
 2013 01 28  8629.5100
 2013 01 29  4829.4500
 2013 01 30  5229.5300
 2013 01 31  3629·5400
 2013 02 01  4629·5900
 2013 02 04  3629.6000
 2013 02 05  9929.5200
 2013 02 06  1129.5900
 2013 02 07  1429·6100
 2013 02 08  1629·7000
 2013 02 11  1629·7300
 2013 02 12  5629.7100
 2013 02 13  9829·7000
 2013 02 14  2629.6200
 2013 02 15  7329·6100
 2013 02 19  7129·5200
 2013 02 20  2729·5500
 2013 02 21  2929·6600
 2013 02 22  6529.6400
 2013 02 25  8229·6500
 2013 02 26  6029.6800
 2013 02 27  1229.6600
 2013 02 28  1029.6700
 2013 03 01  4029.6600
 2013 03 04  7829·7000
 2013 03 05  8829·6300
 2013 03 06  5229·6400
 2013 03 07  2029.6300
 2013 03 08  8729.6800
 2013 03 11  9629·6900
 2013 03 12  6129·6700
 2013 03 13  2229·7000
 2013 03 14  2029·7200
 2013 03 15  9829.7200
 2013 03 18  3129·7500
 2013 03 19  7129.7600
 2013 03 20  3229·7700
 2013 03 21  8329.8000
 2013 03 22  8029.8700
 2013 03 25  1929·8600
 2013 03 26  529·8300
 2013 03 27  6229.8800
 2013 03 28  5429·8700
 2013 03 29  4029·8100
 2013 04 01  4629·8600
 2013 04 02  7429·8700
 2013 04 03  2129.8600
 2013 04 04  3429.9300
 2013 04 05  8829·9500
 2013 04 08  8330.0600
 2013 04 09  7530·0100
 2013 04 10  2829·9600
 2013 04 11  8529·9100
 2013 04 12  7429.9500
 2013 04 15  3629·9000
 2013 04 16  7129·8500
 2013 04 17  2029·8800
 2013 04 18  6329.8600
 2013 04 19  4729.7700
 2013 04 22  3929.8100
 2013 04 23  029.7900
 2013 04 24  8629.7600
 2013 04 25  7929·6400
 2013 04 26  3329.5900
 2013 04 29  5629·4600
 2013 04 30  629.5200
 2013 05 01  2429·5000
 2013 05 02  7729·5500
 2013 05 03  4529·5300
 2013 05 06  1229.5600
 2013 05 07  229·5200
 2013 05 08  2329.3100
 2013 05 09  4829·4200
 2013 05 10  1629·7000
 2013 05 13  5729·8700
 2013 05 14  4429·8800
 2013 05 15  7229·9600
 2013 05 16  5629.9600
 2013 05 17  5830·0100
 2013 05 20  4329.9000
 2013 05 21  4929·8200
 2013 05 22  9529·9200
 2013 05 23  029.9000
 2013 05 24  4429·9200
 2013 05 28  3629.9800
 2013 05 29  2029.9600
 2013 05 30  229·9600
 2013 05 31  9829.9300
 2013 06 03  1429·9100
 2013 06 04  4629.8900
 2013 06 05  729·8100
 2013 06 06  8029.7600
 2013 06 07  8929.7400
 2013 06 10  929.9100
 2013 06 11  8629.8500
 2013 06 12  9029·8700
 2013 06 13  9429·8700
 2013 06 14  7329.8400
 2013 06 17  3129·8500
 2013 06 18  5429·8800
 2013 06 19  8429·7800
 2013 06 20  2530.1600
 2013 06 21  6230·1500
 2013 06 24  2230·2000
 2013 06 25  4330.0500
 2013 06 26  7830.0900
 2013 06 27  2430.0000
 2013 06 28  7029.9600
 2013 07 01  7529·9600
 2013 07 02  7030.0000
 2013 07 03  8530.0600
 2013 07 05  9830·1200
 2013 07 08  1330·0800
 2013 07 09  6530.0900
 2013 07 10  4029.9600
 2013 07 11  3129·8700
 2013 07 12  1429.8700
 2013 07 15  5029.8200
 2013 07 16  729.7600
 2013 07 17  2029·7900
 2013 07 18  5929·9300
 2013 07 19  3729·8800
 2013 07 22  3229.8700
 2013 07 23  4029.9100
 2013 07 24  5529·9100
 2013 07 25  6529.9400
 2013 07 26  8229.9000
 2013 07 29  9229·9200
 2013 07 30  3429.9500
 2013 07 31  9730.0300
 2013 08 01  5230·0400
 2013 08 02  129·9700
 2013 08 05  5129·9200
 2013 08 06  2029·9100
 2013 08 07  6229.9500
 2013 08 08  1729.8700
 2013 08 09  8929·9100
 2013 08 12  4829·9500
 2013 08 13  5529·9800
 2013 08 14  1629·9700
 2013 08 15  5529·9800
 2013 08 16  1829.8800
 2013 08 19  129·9600
 2013 08 20  9829.9000
 2013 08 21  7929.9400
 2013 08 22  9429·9500
 2013 08 23  9429.8900
 2013 08 26  8929·9500
 2013 08 27  2029.9900
 2013 08 28  6229·9400
 2013 08 29  5229.9300
 2013 08 30  3829.9300
 2013 09 03  5729.7800
 2013 09 04  3629·6900
 2013 09 05  2029.8100
 2013 09 06  2229.7200
 2013 09 09  9929.6300
 2013 09 10  5529·6200
 2013 09 11  6829·6400
 2013 09 12  4029.6600
 2013 09 13  7629.6800
 2013 09 16  8029.5800
 2013 09 17  8929·6200
 2013 09 18  1929·6200
 2013 09 19  4529.5100
 2013 09 20  9929·5600
 2013 09 23  229.5500
 2013 09 24  829·5700
 2013 09 25  8829.5500
 2013 09 26  2729.5600
 2013 09 27  5129·5400
 2013 09 30  8329·5600
 2013 10 01  1129.4900
 2013 10 02  9929.4400
 2013 10 03  729.3200
 2013 10 04  4429.3200
 2013 10 07  4729·3400
 2013 10 08  8029.3500
 2013 10 09  6229·3800
 2013 10 10  1729.3700
 2013 10 11  5229.3300
 2013 10 15  5829.3400
 2013 10 16  3629·4000
 2013 10 17  5229·3500
 2013 10 18  729·3600
 2013 10 21  4429.4300
 2013 10 22  7429·3300
 2013 10 23  2429.4100
 2013 10 24  1929.3700
 2013 10 25  7729.3800
 2013 10 28  4329·3900
 2013 10 29  3429·3900
 2013 10 30  1929.3800
 2013 10 31  2129.4200
 2013 11 01  3929.4100
 2013 11 04  829·3700
 2013 11 05  6529.4200
 2013 11 06  6229·4000
 2013 11 07  8129.4500
 2013 11 08  9529·5100
 2013 11 12  3829.5800
 2013 11 13  1329·6000
 2013 11 14  1229.5600
 2013 11 15  7029.5500
 2013 11 18  4529·4700
 2013 11 19  1429·4300
 2013 11 20  229·5000
 2013 11 21  3629·5700
 2013 11 22  1729.5800
 2013 11 25  2529·6000
 2013 11 26  4529·6000
 2013 11 27  1629·6500
 2013 11 29  1129.5900
 2013 12 02  3629·5900
 2013 12 03  6029.5500
 2013 12 04  6129·5700
 2013 12 05  829.6100
 2013 12 06  6029·5700
 2013 12 09  9129·5300
 2013 12 10  4729.5400
 2013 12 11  1629·5900
 2013 12 12  3329.6200
 2013 12 13  829.6200
 2013 12 16  7429·6300
 2013 12 17  6529.6200
 2013 12 18  2029.6800
 2013 12 19  429·9300
 2013 12 20  6729.8800
 2013 12 23  1329·9600
 2013 12 24  730·0300
 2013 12 26  9929.9900
 2013 12 27  7729.9800
 2013 12 30  4129.8700
 2013 12 31  829·8300
 2014 01 02 3729.9000
 2014 01 03 7929.9400
 2014 01 06 5630·0400
 2014 01 07 6130.1100
 2014 01 08 8630.1000
 2014 01 09 7330.0400
 2014 01 10 8929.9900
 2014 01 13 2929.9800
 2014 01 14 4230·0300
 2014 01 15 8630.1200
 2014 01 16 9730.0700
 2014 01 17 9830.1100
 2014 01 21 2330·2200
 2014 01 22 6630·2300
 2014 01 23 6230·2000
 2014 01 24 8430.2300
 2014 01 27 7330.3100
 2014 01 28 9130.3100
 2014 01 29 9030·3100
 2014 01 30 2230·3000
 2014 01 31 6230.3100
 2014 02 03 5930.3300
 2014 02 04 1330·2900
 2014 02 05 7730.3400
 2014 02 06 8430·2800
 2014 02 07 9730.2900
 2014 02 10 8830.3200
 2014 02 11 3630.2900
 2014 02 12 5730·2700
 2014 02 13 5530·3200
 2014 02 14 9530.2500
 2014 02 18 1130.2800
 2014 02 19 2630·2900
 2014 02 20 830·3700
 2014 02 21 4330·3500
 2014 02 24 4230.3500
 2014 02 25 6030·3300
 2014 02 26 5630·2900
 2014 02 27 6230·2900
 2014 02 28 9030.2900
 2014 03 03 5430·3100
 2014 03 04 2630·2800
 2014 03 05 1030·2600
 2014 03 06 4430.2500
 2014 03 07 2630·2400
 2014 03 10 6730.3100
 2014 03 11 6730·3100
 2014 03 12 1630·3200
 2014 03 13 2030.3200
 2014 03 14 5530.3400
 2014 03 17 4130·3100
 2014 03 18 4530·4400
 2014 03 19 630·4500
 2014 03 20 9030·6500
 2014 03 21 6330.5600
 2014 03 24 9230·5700
 2014 03 25 7830·5200
 2014 03 26 9830·5200
 2014 03 27 8930·5200
 2014 03 28 4730.4600
 2014 03 31 5430.4500
 2014 04 01 2830·2800
 2014 04 02 230.2900
 2014 04 03 2330·2800
 2014 04 04 8030.2000
 2014 04 07 5730·2300
 2014 04 08 830·1100
 2014 04 09 5630.0400
 2014 04 10 2429·9900
 2014 04 11 8530·0800
 2014 04 14 3830.1800
 2014 04 15 930·2000
 2014 04 16 8030·1300
 2014 04 17 3730.1400
 2014 04 18 5030.1700
 2014 04 21 7230·2300
 2014 04 22 6830·3000
 2014 04 23 6430.3100
 2014 04 24 2530.2800
 2014 04 25 5630.2900
 2014 04 28 3130.2200
 2014 04 29 4030.1300
 2014 04 30 6930·1600
 2014 05 01 030·1700
 2014 05 02 3930.1700
 2014 05 05 6730.0900
 2014 05 06 1430·0700
 2014 05 07 6630·0900
 2014 05 08 8630·0800
 2014 05 09 6930.1200
 2014 05 12 1730.1500
 2014 05 13 4230·2000
 2014 05 14 9130·1500
 2014 05 15 9830.1700
 2014 05 16 6030·1300
 2014 05 19 4230·1400
 2014 05 20 9830.1600
 2014 05 21 2830·1700
 2014 05 22 4930·1200
 2014 05 23 330·0900
 2014 05 27 7730.1100
 2014 05 28 6030·0900
 2014 05 29 1629.9700
 2014 05 30 8730·0100
 2014 06 02 2130.0700
 2014 06 03 1930.0800
 2014 06 04 1730.0500
 2014 06 05 8430.0300
 2014 06 06 4929·9900
 2014 06 09 5630·0000
 2014 06 10 3429.9900
 2014 06 11 529·9900
 2014 06 12 729.9700
 2014 06 13 4630.0000
 2014 06 16 7430·0100
 2014 06 17 8930·0700
 2014 06 18 6230·0000
 2014 06 19 8929.9900
 2014 06 20 6830·0100
 2014 06 23 9829.9900
 2014 06 24 929·9400
 2014 06 25 1129·9600
 2014 06 26 7329.9100
 2014 06 27 2129·8700
 2014 06 30 6729.8700
 2014 07 01 6329·8800
 2014 07 02 7129.8700
 2014 07 03 7029.8500
 2014 07 07 8129.9100
 2014 07 08 1929.9100
 2014 07 09 6829·8800
 2014 07 10 8329.9300
 2014 07 11 1929·9400
 2014 07 14 8029·9400
 2014 07 15 9530·0200
 2014 07 16 2329·9900
 2014 07 17 7630·0000
 2014 07 18 7130.0000
 2014 07 21 1129·9700
 2014 07 22 7829·9800
 2014 07 23 7029·9400
 2014 07 24 4429.9500
 2014 07 25 9529·9600
 2014 07 28 6229.9600
 2014 07 29 4729·9500
 2014 07 30 7229.9900
 2014 07 31 5630.0600
 2014 08 01 1130.0000
 2014 08 04 7429.9900
 2014 08 05 5730.0000
 2014 08 06 2330·0100
 2014 08 07 8830.0200
 2014 08 08 4629·9900
 2014 08 11 2430·0200
 2014 08 12 5530·0200
 2014 08 13 8230·0000
 2014 08 14 8329·9600
 2014 08 15 2429·9500
 2014 08 18 3329.9800
 2014 08 19 629.9900
 2014 08 20 2829·9800
 2014 08 21 3129.9900
 2014 08 22 6329.9700
 2014 08 25 9629.9600
 2014 08 26 5129·9600
 2014 08 27 4629.8700
 2014 08 28 7729.8900
 2014 08 29 1729·8800
 2014 09 02 4529.9400
 2014 09 03 9529.8900
 2014 09 04 3229·9100
 2014 09 05 5729.9000
 2014 09 08 3129·9300
 2014 09 09 2729.9700
 2014 09 10 830.0000
 2014 09 11 2730·0200
 2014 09 12 5130·0400
 2014 09 15 1930.1400
 2014 09 16 1430.1300
 2014 09 17 6630·1600
 2014 09 18 7530·2300
 2014 09 19 7130.2100
 2014 09 22 8130.2700
 2014 09 23 3630·2200
 2014 09 24 9830.2200
 2014 09 25 830.3200
 2014 09 26 6530·3400
 2014 09 29 2730·4700
 2014 09 30 3830.4400
 2014 10 01 8030.4300
 2014 10 02 4730.4300
 2014 10 03 5030.4900
 2014 10 06 4030·4200
 2014 10 07 6330·3800
 2014 10 08 3530.4300
 2014 10 09 4330.3700
 2014 10 10 7230·3800
 2014 10 14 5830·4500
 2014 10 15 6030.3500
 2014 10 16 7030.3800
 2014 10 17 2930·3800
 2014 10 20 8930.3600
 2014 10 21 7930.3800
 2014 10 22 1830.3900
 2014 10 23 3130·4200
 2014 10 24 730.3900
 2014 10 27 7430·3800
 2014 10 28 030.3600
 2014 10 29 2030.3100
 2014 10 30 8730.3900
 2014 10 31 5030.4500
 2014 11 03 5430·4800
 2014 11 04 6630.5100
 2014 11 05 3030·5900
 2014 11 06 4030.5600
 2014 11 07 4330·5800
 2014 11 10 6430·5500
 2014 11 12 6230.5800
 2014 11 13 130·6100
 2014 11 14 5530·7600
 2014 11 17 3330.7000
 2014 11 18 3230·7300
 2014 11 19 1330.9000
 2014 11 20 230·8900
 2014 11 21 1630.8900
 2014 11 24 1630.9700
 2014 11 25 8430.9300
 2014 11 26 2330.8800
 2014 11 28 8330.9900
 2014 12 01 1531.0300
 2014 12 02 4631.1000
 2014 12 03 8031·1100
 2014 12 04 2831·0900
 2014 12 05 5331.2200
 2014 12 08 5431.1200
 2014 12 09 6231.1200
 2014 12 10 7031.2000
 2014 12 11 8231.2100
 2014 12 12 9131·3200
 2014 12 15 8131·2700
 2014 12 16 5331.2500
 2014 12 17 7631·3200
 2014 12 18 6331.4300
 2014 12 19 7531·5000
 2014 12 22 4731·5600
 2014 12 23 3631·7500
 2014 12 24 231·8000
 2014 12 29 731.7500
 2014 12 30 4531.6400
 2014 12 31 8731.6000
 2015 01 02  6431·7400
 2015 01 05  6632.0000
 2015 01 06  6731·9800
 2015 01 07  8031.9900
 2015 01 08  3131.9900
 2015 01 09  6231·8900
 2015 01 12  5631.8800
 2015 01 13  9031·8400
 2015 01 14  1131.7800
 2015 01 15  3631·6500
 2015 01 16  8331.4600
 2015 01 20  1831.6600
 2015 01 21  3331.4700
 2015 01 22  4931.3500
 2015 01 23  4131.2300
 2015 01 26  8831·3100
 2015 01 27  5631·0600
 2015 01 28  9031·1800
 2015 01 29  4931.5600
 2015 01 30  5231.7500
 2015 02 02  6031·6200
 2015 02 03  7131.5000
 2015 02 04  5131·4600
 2015 02 05  8531.4900
 2015 02 06  5331.5800
 2015 02 09  3031.5900
 2015 02 10  1731·5600
 2015 02 11  8731·6200
 2015 02 12  6531.3100
 2015 02 13  3031.3400
 2015 02 17  4031·6000
 2015 02 18  8331.6700
 2015 02 19  5431.7400
 2015 02 20  6031.7600
 2015 02 23  4031.7500
 2015 02 24  2431.6500
 2015 02 25  231·4300
 2015 02 26  3131·4100
 2015 02 27  6131.4400
 2015 03 02  8531.4000
 2015 03 03  1431.3500
 2015 03 04  8231.4200
 2015 03 05  7331.4400
 2015 03 06  6731.5900
 2015 03 09  2231.5200
 2015 03 10  7631.6600
 2015 03 11  6831·7100
 2015 03 12  9531.5800
 2015 03 13  8431·7100
 2015 03 16  131.6300
 2015 03 17  6731·5800
 2015 03 18  1931.4800
 2015 03 19  8131.4800
 2015 03 20  6931.4100
 2015 03 23  1331.2800
 2015 03 24  1531.2400
 2015 03 25  1931·2400
 2015 03 26  1831·2100
 2015 03 27  7631.1900
 2015 03 30  8331.2800
 2015 03 31  3031.2400
 2015 04 01  1131·2400
 2015 04 02  5031·0500
 2015 04 03  4930·8700
 2015 04 06  7130.8800
 2015 04 07  3731.0600
 2015 04 08  5331·0800
 2015 04 09  6331.2400
 2015 04 10  2431.2300
 2015 04 13  831·3300
 2015 04 14  3131·2100
 2015 04 15  031.2300
 2015 04 16  9431·1000
 2015 04 17  6231.0500
 2015 04 20  5231.0700
 2015 04 21  6131.0800
 2015 04 22  1431·0600
 2015 04 23  6131·0300
 2015 04 24  1030·6800
 2015 04 27  7130·4400
 2015 04 28  4030.4200
 2015 04 29  9530·3700
 2015 04 30  2530·6400
 2015 05 01  8130.7000
 2015 05 04  5430·7100
 2015 05 05  7530·6300
 2015 05 06  4030.6000
 2015 05 07  6630·7800
 2015 05 08  6330·6800
 2015 05 11  3930.7900
 2015 05 12  2530·7300
 2015 05 13  2530.6400
 2015 05 14  9830.5500
 2015 05 15  5130·4200
 2015 05 18  7430.4700
 2015 05 19  8630·5000
 2015 05 20  1530·5400
 2015 05 21  9830·4300
 2015 05 22  630.4300
 2015 05 26  9830.6500
 2015 05 27  9830.6600
 2015 05 28  9330·6500
 2015 05 29  6530.8100
 2015 06 01  3630.8700
 2015 06 02  5130·8200
 2015 06 03  7430.7600
 2015 06 04  2030.9000
 2015 06 05  131.0500
 2015 06 08  731.1300
 2015 06 09  531·0900
 2015 06 10  6630·8600
 2015 06 11  1930.9400
 2015 06 12  2330.9300
 2015 06 15  7230.9100
 2015 06 16  2230.8800
 2015 06 17  3930.9700
 2015 06 18  7930.6800
 2015 06 19  8930·7000
 2015 06 22  3130·7200
 2015 06 23  3730.8700
 2015 06 24  8330.9800
 2015 06 25  9330.9300
 2015 06 26  6331·0100
 2015 06 29  1330.8800
 2015 06 30  6730·8800
 2015 07 01  4830·9300
 2015 07 02  1230·8400
 2015 07 06  9430.9100
 2015 07 07  8631.0800
 2015 07 08  4231.0100
 2015 07 09  9731·0400
 2015 07 10  2931·0300
 2015 07 13  2431·0600
 2015 07 14  8631·0300
 2015 07 15  6331.0800
 2015 07 16  9331.0700
 2015 07 17  8531·1100
 2015 07 20  2031·2400
 2015 07 21  7831.1700
 2015 07 22  8731·2300
 2015 07 23  231.2600
 2015 07 24  631·5000
 2015 07 27  3731.5900
 2015 07 28  3731·4200
 2015 07 29  3231.4200
 2015 07 30  3231.5900
 2015 07 31  5831.5900
 2015 08 03  9231·7000
 2015 08 04  5631·6300
 2015 08 05  1131.7000
 2015 08 06  8631.6400
 2015 08 07  2931·6500
 2015 08 10  8131·6300
 2015 08 11  8132·1600
 2015 08 12  9132.1200
 2015 08 13  4732.1700
 2015 08 14  3832·1500
 2015 08 17  432·4200
 2015 08 18  6532.4600
 2015 08 19  7232·4900
 2015 08 20  8432·5700
 2015 08 21  6932.6300
 2015 08 24  2933·0000
 2015 08 25  5532·5300
 2015 08 26  132·4800
 2015 08 27  8832·1600
 2015 08 28  2632·2400
 2015 08 31  7032.4900
 2015 09 01  9632·4200
 2015 09 02  9932.4700
 2015 09 03  2632.4900
 2015 09 04  1932.6500
 2015 09 08  9932·6400
 2015 09 09  6632·4600
 2015 09 10  2232.3700
 2015 09 11  2632·5300
 2015 09 14  6832·5000
 2015 09 15  7632·4800
 2015 09 16  3432·4300
 2015 09 17  4232.4000
 2015 09 18  8532·3100
 2015 09 21  4232.6300
 2015 09 22  632.9200
 2015 09 23  4232.9600
 2015 09 24  5533.1600
 2015 09 25  133.0700
 2015 09 28  833.1700
 2015 09 29  2733·0200
 2015 09 30  1132.9800
 2015 10 01  1832·8100
 2015 10 02  3232·7900
 2015 10 05  2232.4700
 2015 10 06  932.5500
 2015 10 07  7932·4000
 2015 10 08  032.4800
 2015 10 09  7732·3000
 2015 10 13  3132.5100
 2015 10 14  9832·4200
 2015 10 15  5331·9200
 2015 10 16  6832.2100
 2015 10 19  8432·3800
 2015 10 20  1232.3200
 2015 10 21  6232.5000
 2015 10 22  9632·4300
 2015 10 23  9832.4900
 2015 10 26  8432·3400
 2015 10 27  2232.4200
 2015 10 28  8532·4500
 2015 10 29  3232.5200
 2015 10 30  332.4600
 2015 11 02  5032.4600
 2015 11 03  8632.4600
 2015 11 04  6632·4300
 2015 11 05  8132·4600
 2015 11 06  9132.4600
 2015 11 09  7532.7900
 2015 11 10  732·7700
 2015 11 12  5532·7200
 2015 11 13  1432.8700
 2015 11 16  5232.8300
 2015 11 17  8632·7700
 2015 11 18  9032·7300
 2015 11 19  1432.4800
 2015 11 20  4132·4900
 2015 11 23  6132.6200
 2015 11 24  7232.5300
 2015 11 25  1032.4700
 2015 11 27  9532.6900
 2015 11 30  1332.5300
 2015 12 01  1632·5300
 2015 12 02  4532·5300
 2015 12 03  8732·5300
 2015 12 04  4932.5300
 2015 12 07  5732.8900
 2015 12 08  8932.9400
 2015 12 09  1932·9000
 2015 12 10  032.7400
 2015 12 11  6033·0100
 2015 12 14  3632.9000
 2015 12 15  1532·7500
 2015 12 16  2232·7000
 2015 12 17  1333.0000
 2015 12 18  532·8500
 2015 12 21  2732·8700
 2015 12 22  9932·7900
 2015 12 23  2832·8200
 2015 12 24  4032·7700
 2015 12 28  2932·7900
 2015 12 29  3532·7900
 2015 12 30  4232·9700
 2015 12 31  1032·7900
 2016 01 04 2333.1500
 2016 01 05 6333·1400
 2016 01 06 2033·2700
 2016 01 07 1133·2000
 2016 01 08 3233·3400
 2016 01 11 4033·3800
 2016 01 12 4933·4100
 2016 01 13 5933.4100
 2016 01 14 833.4900
 2016 01 15 4733·6100
 2016 01 19 4233·5700
 2016 01 20 133·7400
 2016 01 21 2733.5600
 2016 01 22 9133.4900
 2016 01 25 3633.5000
 2016 01 26 533.4600
 2016 01 27 8833·5500
 2016 01 28 333·5300
 2016 01 29 9533·4300
 2016 02 01 6433.4100
 2016 02 02 1633·5100
 2016 02 03 4033.4200
 2016 02 04 633.0000
 2016 02 05 9933·3700
 2016 02 08 6333·4100
 2016 02 09 8333.2300
 2016 02 10 8333·0000
 2016 02 11 5332·9500
 2016 02 12 433·0400
 2016 02 16 4033.2100
 2016 02 17 6333·2500
 2016 02 18 9633·2600
 2016 02 19 3933·3000
 2016 02 22 4233.1500
 2016 02 23 933·2600
 2016 02 24 2133·3000
 2016 02 25 9333·1900
 2016 02 26 4633·2900
 2016 02 29 933·2200
 2016 03 01 4933.0400
 2016 03 02 1833.0900
 2016 03 03 3332·9200
 2016 03 04 7632·4900
 2016 03 07 2232.5400
 2016 03 08 8732.7600
 2016 03 09 932·7500
 2016 03 10 4832·8700
 2016 03 11 1032·5800
 2016 03 14 232·6800
 2016 03 15 832·8600
 2016 03 16 8732·7700
 2016 03 17 732·2400
 2016 03 18 8832·3000
 2016 03 21 8432.3300
 2016 03 22 8332·3400
 2016 03 23 3332·4900
 2016 03 24 9632·5000
 2016 03 25 2032·4900
 2016 03 28 4632.5600
 2016 03 29 3132.5700
 2016 03 30 032·1600
 2016 03 31 2332.1800
 2016 04 01 1632·2600
 2016 04 04 7132·3800
 2016 04 05 132·4400
 2016 04 06 2332·3800
 2016 04 07 5632·4000
 2016 04 08 4732.4000
 2016 04 11 2532·3300
 2016 04 12 7932·3300
 2016 04 13 5232.3500
 2016 04 14 7732.4100
 2016 04 15 2232·3200
 2016 04 18 7032.3200
 2016 04 19 1932.1100
 2016 04 20 732·1800
 2016 04 21 6832.2700
 2016 04 22 532·3600
 2016 04 25 9332.3400
 2016 04 26 432·2700
 2016 04 27 6232.3600
 2016 04 28 1432·2300
 2016 04 29 3832·2800
 2016 05 02 6532.2200
 2016 05 03 3032.3200
 2016 05 04 5532·3900
 2016 05 05 4232·4000
 2016 05 06 632.3800
 2016 05 09 2332.5400
 2016 05 10 932.5400
 2016 05 11 1832.4900
 2016 05 12 7332·5900
 2016 05 13 1632.6600
 2016 05 16 8232.6500
 2016 05 17 332.5600
 2016 05 18 3532·7600
 2016 05 19 932·7500
 2016 05 20 632·6900
 2016 05 23 6132.5800
 2016 05 24 8632·6400
 2016 05 25 2832·5500
 2016 05 26 3832·4900
 2016 05 27 7832·5400
 2016 05 31 4532.5800
 2016 06 01 2332·6200
 2016 06 02 6032.6000
 2016 06 03 6932.2800
 2016 06 06 5632.2500
 2016 06 07 6932·1600
 2016 06 08 7832·1300
 2016 06 09 7132.2700
 2016 06 10 8932.2900
 2016 06 13 6832·3700
 2016 06 14 2332.3900
 2016 06 15 4732.3100
 2016 06 16 3632·3700
 2016 06 17 4332.3400
 2016 06 20 5332·2200
 2016 06 21 8532·1500
 2016 06 22 1932·0700
 2016 06 23 4731.9900
 2016 06 24 4932.3600
 2016 06 27 9832.5300
 2016 06 28 8032.4100
 2016 06 29 5332·2700
 2016 06 30 1832·2200
 2016 07 01 2332.2000
 2016 07 05 8932·3300
 2016 07 06 6332.3600
 2016 07 07 9132.3200
 2016 07 08 2432·2300
 2016 07 11 4032.2100
 2016 07 12 132·1300
 2016 07 13 2532.1600
 2016 07 14 8831·9400
 2016 07 15 5331.9200
 2016 07 18 1931.9300
 2016 07 19 232·0600
 2016 07 20 2832.0700
 2016 07 21 7031.9800
 2016 07 22 9232·0300
 2016 07 25 2732.2000
 2016 07 26 8332.1100
 2016 07 27 6232.0600
 2016 07 28 1931.9600
 2016 07 29 3431·8200
 2016 08 01 1531.5500
 2016 08 02 2331.5700
 2016 08 03 2731·6600
 2016 08 04 7831·6200
 2016 08 05 1131·5400
 2016 08 08 7131.4500
 2016 08 09 6631.2800
 2016 08 10 4231.0500
 2016 08 11 8631.2500
 2016 08 12 5131.3800
 2016 08 15 1131·3100
 2016 08 16 3131.2600
 2016 08 17 7631.5300
 2016 08 18 3331·4000
 2016 08 19 6231·6400
 2016 08 22 7831·8000
 2016 08 23 4531.7800
 2016 08 24 931·7900
 2016 08 25 4631.6800
 2016 08 26 3931.6400
 2016 08 29 8031·7000
 2016 08 30 031·7400
 2016 08 31 1131·7400
 2016 09 01 9531·7200
 2016 09 02 9531·6600
 2016 09 06 4931·1800
 2016 09 07 3531.2400
 2016 09 08 5431.3200
 2016 09 09 2831·5800
 2016 09 12 2531·7000
 2016 09 13 1631·7700
 2016 09 14 4731·6800
 2016 09 15 4031·6800
 2016 09 16 2431.7000
 2016 09 19 8231.3700
 2016 09 20 3031·3100
 2016 09 21 2031.2800
 2016 09 22 6331.3000
 2016 09 23 8131·3400
 2016 09 26 8631.4100
 2016 09 27 8231.3700
 2016 09 28 8731.3500
 2016 09 29 8931·3500
 2016 09 30 2131·2700
 2016 10 03 6231.3600
 2016 10 04 6531.4300
 2016 10 05 731.4500
 2016 10 06 6731·5000
 2016 10 07 2531.4700
 2016 10 11 9231·6400
 2016 10 12 6031.6300
 2016 10 13 7931·7400
 2016 10 14 5631.7600
 2016 10 17 8631·7900
 2016 10 18 9931·5300
 2016 10 19 4131.4400
 2016 10 20 7131·5800
 2016 10 21 9131.7500
 2016 10 24 9931.6800
 2016 10 25 5831·5300
 2016 10 26 531.5900
 2016 10 27 7831.7000
 2016 10 28 5931·6100
 2016 10 31 6231.5400
 2016 11 01 2431.5400
 2016 11 02 3931·5200
 2016 11 03 731.5400
 2016 11 04 931·5400
 2016 11 07 1331.4500
 2016 11 08 9431·4100
 2016 11 09 9131·5300
 2016 11 10 8331·7700
 2016 11 14 8631.9900
 2016 11 15 8731.8300
 2016 11 16 8831.8500
 2016 11 17 8831.9300
 2016 11 18 8232·0100
 2016 11 21 8831.8900
 2016 11 22 9831·8500
 2016 11 23 5731.9900
 2016 11 25 6231·8500
 2016 11 28 8931·7600
 2016 11 29 4631·8200
 2016 11 30 4731.9200
 2016 12 01 1531·9300
 2016 12 02 1231.8800
 2016 12 05 8232·0100
 2016 12 06 3831·9200
 2016 12 07 5431.7200
 2016 12 08 9931·7300
 2016 12 09 8331.8000
 2016 12 12 3831·7700
 2016 12 13 1731.7700
 2016 12 14 2031.7300
 2016 12 15 4832·0000
 2016 12 16 7831.9400
 2016 12 19 6531·9800
 2016 12 20 6932.0600
 2016 12 21 332·0500
 2016 12 22 1532.1900
 2016 12 23 8932.1800
 2016 12 27 6432.2700
 2016 12 28 9832·4200
 2016 12 29 3132·2600
 2016 12 30 9932.4000
 2017 01 03  5232·3700
 2017 01 04  832·1600
 2017 01 05  3231·7800
 2017 01 06  3532.0000
 2017 01 09  9932.0200
 2017 01 10  3431·9200
 2017 01 11  5031·9000
 2017 01 12  5831·4900
 2017 01 13  131·6000
 2017 01 17  231.3800
 2017 01 18  4131·5300
 2017 01 19  5831·6000
 2017 01 23  7731.4100
 2017 01 24  6231·3100
 2017 01 25  8731·3100
 2017 01 26  4631·4200
 2017 01 27  7131·5000
 2017 01 30  8831·3800
 2017 01 31  9531·1900
 2017 02 01  6131.1700
 2017 02 02  5131·0000
 2017 02 03  8230.7900
 2017 02 06  9730.8900
 2017 02 07  6531·0600
 2017 02 08  1331.0300
 2017 02 09  6931·0600
 2017 02 10  4830.9400
 2017 02 13  4830·9600
 2017 02 14  7430·7800
 2017 02 15  030.7300
 2017 02 16  3230·7500
 2017 02 17  2030.9000
 2017 02 21  8130·8000
 2017 02 22  4930·7700
 2017 02 23  5330.6100
 2017 02 24  2130.6400
 2017 02 27  030.7200
 2017 02 28  1730·6400
 2017 03 01  4430·7600
 2017 03 02  1230.8800
 2017 03 03  2831·0300
 2017 03 06  2930.9500
 2017 03 07  6330.9200
 2017 03 08  8330.9300
 2017 03 09  8231·0100
 2017 03 10  3630·9900
 2017 03 13  8930·9900
 2017 03 14  4630·9400
 2017 03 15  730·8300
 2017 03 16  1430·9400
 2017 03 17  3030·5200
 2017 03 20  3830.3800
 2017 03 21  7230.4300
 2017 03 22  6230·4500
 2017 03 23  1830·4600
 2017 03 24  2430.3200
 2017 03 27  7130.1400
 2017 03 28  730·1700
 2017 03 29  830·2100
 2017 03 30  9030.2900
 2017 03 31  2430.3800
 2017 04 03  9730.3300
 2017 04 04  8430.4700
 2017 04 05  4930·4000
 2017 04 06  7430·5100
 2017 04 07  1030.5600
 2017 04 10  5130·5700
 2017 04 11  4030.6300
 2017 04 12  9130·5500
 2017 04 13  4430.3200
 2017 04 14  4130.3100
 2017 04 17  2530.3200
 2017 04 18  6930·3900
 2017 04 19  2730·4000
 2017 04 20  1130·3700
 2017 04 21  9230·3400
 2017 04 24  2630·2300
 2017 04 25  730·0600
 2017 04 26  4230·1000
 2017 04 27  5430.1200
 2017 04 28  830.1900


 2017 05 01  6130.1600
 2017 05 02  4130·0200
 2017 05 03  4930·0500
 2017 05 04  8230·1200
 2017 05 05  8830.1800
 2017 05 08  4030.1300
 2017 05 09  4030·2400
 2017 05 10  4430·2000
 2017 05 11  1530·1800
 2017 05 12  9530.1500
 2017 05 15  1530.0400
 2017 05 16  1330·0900
 2017 05 17  9130·1000
 2017 05 18  8830.3000
 2017 05 19  8630·0200
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 May 19    0.7449 U.S. Dollars to one Australian Dollar
 2017 May 19    3.2745 Brazilian Reals to one U.S. Dollar
 2017 May 19    1.3537 Canadian Dollars to one U.S. Dollar
 2017 May 19    6.8830 Chinese Yuan to one U.S. Dollar
 2017 May 19    6.6513 Danish Krones to one U.S. Dollar
 2017 May 19    1.1190 U.S. Dollars to one Euro
 2017 May 19    7.7835 Hong Kong Dollars to one U.S. Dollar
 2017 May 19   64.5600 Indian Rupees to one U.S. Dollar
 2017 May 19  111.4700 Japanese Yen to one U.S. Dollar
 2017 May 19    4.3200 Malaysian Ringgits to one U.S. Dollar
 2017 May 19   18.6780 Mexican Pesos to one U.S. Dollar
 2017 May 19    0.6913 U.S. Dollars to one New Zealand Dollar
 2017 May 19    8.3866 Norwegian Krones to one U.S. Dollar
 2017 May 19    1.3867 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 May 19 1116.7100 South Korean Won to one U.S. Dollar
 2017 May 19  152.4000 Sri Lankan Rupees to one U.S. Dollar
 2017 May 19    8.7398 Swedish Kronas to one U.S. Dollar
 2017 May 19    0.9754 Swiss Francs to one U.S. Dollar
 2017 May 19   30.0200 New Taiwan Dollars to one U.S. Dollar
 2017 May 19   34.3300 Thai Baht to one U.S. Dollar
 2017 May 19    1.3018 U.S. Dollars to one British Pound
 2017 May 19    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap