Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1983 10 03  1339·4200
 1983 10 04  5139.4200
 1983 10 05  9939.4200
 1983 10 06  839.4200
 1983 10 07  5639·4200
 1983 10 11  2239·4200
 1983 10 12  8639.4200
 1983 10 13  6039.4200
 1983 10 14  3439.4200
 1983 10 17  5939·4200
 1983 10 18  4339·4200
 1983 10 19  7939.4200
 1983 10 20  9839·4200
 1983 10 21  4639·4200
 1983 10 24  8239.4200
 1983 10 25  939.4200
 1983 10 26  2239·4200
 1983 10 27  8839.4200
 1983 10 28  4239.4200
 1983 10 31  2039.4200
 1983 11 01  839.4200
 1983 11 02  1739.4200
 1983 11 03  8539.4200
 1983 11 04  638.6600
 1983 11 07  8138·6600
 1983 11 09  9038·6600
 1983 11 10  9938·6600
 1983 11 14  8638.6600
 1983 11 15  9038·6600
 1983 11 16  8838·6600
 1983 11 17  9838·6600
 1983 11 18  538.6600
 1983 11 21  1238·6600
 1983 11 22  1838.6600
 1983 11 23  1838·6600
 1983 11 25  3038.6600
 1983 11 28  4738.6600
 1983 11 29  1238.6600
 1983 11 30  2438·6600
 1983 12 01  5738.6600
 1983 12 02  2038·6600
 1983 12 05  2738.6600
 1983 12 06  238·6600
 1983 12 07  438·6600
 1983 12 08  8138.6600
 1983 12 09  4338.6600
 1983 12 12  6638·6600
 1983 12 13  1640·2000
 1983 12 14  740.2000
 1983 12 15  6840.2000
 1983 12 16  5340.2000
 1983 12 19  6240·2000
 1983 12 20  9740.2000
 1983 12 21  3340.2000
 1983 12 22  2740·2000
 1983 12 23  3640·2000
 1983 12 27  7740·2000
 1983 12 28  9640.2000
 1983 12 29  7540·2000
 1983 12 30  5740.2000
 1984 01 03 9640·2000
 1984 01 04 3640.2000
 1984 01 05 1040·2000
 1984 01 06 6940.2000
 1984 01 09 3240·2000
 1984 01 10 6240.2000
 1984 01 11 7140.2000
 1984 01 12 4240.2000
 1984 01 13 8340.2000
 1984 01 16 540.2000
 1984 01 17 2040·2000
 1984 01 18 6940.2000
 1984 01 19 7640.2000
 1984 01 20 2140·2000
 1984 01 27 4440·2300
 1984 01 30 7040·2300
 1984 01 31 6040·2300
 1984 02 06 9240.2300
 1984 02 07 5740·2300
 1984 02 08 8840·2300
 1984 02 09 1240·2300
 1984 02 10 2640.2300
 1984 02 14 9740.2300
 1984 02 15 9440.2300
 1984 02 16 3140·2300
 1984 02 17 5240.2300
 1984 02 21 2740·2300
 1984 02 22 8040·2400
 1984 02 23 4340.2500
 1984 02 24 2940.2600
 1984 02 27 3440.2500
 1984 02 28 6740·2600
 1984 02 29 9840.2200
 1984 03 01 3740·2000
 1984 03 02 3140·1900
 1984 03 05 9840·1800
 1984 03 06 7240·1800
 1984 03 07 8340.1700
 1984 03 08 5740.1500
 1984 03 09 4340·1400
 1984 03 12 6540.1100
 1984 03 13 040.1000
 1984 03 15 7440.0700
 1984 03 16 9540.0500
 1984 03 19 340·0400
 1984 03 20 4340.0400
 1984 03 21 6940·0200
 1984 03 22 7440.0000
 1984 03 23 3539·9800
 1984 03 26 9439.9600
 1984 03 27 5740.0000
 1984 03 28 2440·0000
 1984 03 30 3839·9900
 1984 04 02 6039.9500
 1984 04 03 7539.9300
 1984 04 05 1539·9200
 1984 04 06 1139.9000
 1984 04 10 7339·8400
 1984 04 13 8539.8100
 1984 04 16 3939·7800
 1984 04 17 8039.7600
 1984 04 18 8839·7500
 1984 04 19 7639·7400
 1984 04 20 1739·7300
 1984 04 24 9639.7000
 1984 04 25 8939·6900
 1984 04 26 6039·6800
 1984 04 27 9239·6800
 1984 04 30 3439.6800
 1984 05 02 8139.6700
 1984 05 03 7639.6600
 1984 05 04 3439·6500
 1984 05 07 9339.6400
 1984 05 08 9639.6300
 1984 05 09 8639.6300
 1984 05 10 3639·6300
 1984 05 11 139·6300
 1984 05 14 9139·6400
 1984 05 15 7839.6400
 1984 05 16 1939.6400
 1984 05 17 639·6500
 1984 05 18 4739.6800
 1984 05 21 6539·7500
 1984 05 22 2539.7600
 1984 05 23 8439.7700
 1984 05 24 7139.7900
 1984 05 25 8639·8200
 1984 05 29 2539.8900
 1984 05 30 3739·9200
 1984 05 31 9539·9400
 1984 06 01 239.9600
 1984 06 04 1239.9970
 1984 06 05 8839.9700
 1984 06 06 7539.9700
 1984 06 07 139·9500
 1984 06 08 539.9100
 1984 06 11 8939·8600
 1984 06 12 9339·8300
 1984 06 13 9839.7900
 1984 06 14 5039·7400
 1984 06 15 1539·7600
 1984 06 18 5639·8100
 1984 06 19 2839·8500
 1984 06 20 1439.8500
 1984 06 21 6739·8400
 1984 06 22 9539.8300
 1984 06 25 5739·8000
 1984 06 26 9139·7800
 1984 06 27 6939.7600
 1984 06 28 6639·7400
 1984 06 29 7039.7100
 1984 07 02 239·6800
 1984 07 03 7239·6600
 1984 07 05 5239.6200
 1984 07 06 8239·6000
 1984 07 09 9039·5600
 1984 07 10 5239·5400
 1984 07 11 6039·4300
 1984 07 12 2939.5100
 1984 07 16 2539·5100
 1984 07 17 839.5200
 1984 07 18 2039·5200
 1984 07 19 7639.4900
 1984 07 20 9939·4700
 1984 07 24 6739·4100
 1984 07 25 8939·3800
 1984 07 26 1039.3500
 1984 07 27 3439.3200
 1984 07 30 7939.2600
 1984 07 31 5039·2300
 1984 08 01 4339.2000
 1984 08 02 7239.1700
 1984 08 06 1839.1100
 1984 08 07 839·0800
 1984 08 08 1439.0800
 1984 08 09 8339.0900
 1984 08 10 8639.0800
 1984 08 14 9539.0800
 1984 08 15 8539·0800
 1984 08 16 6139·0800
 1984 08 17 839.0800
 1984 08 20 6939·0800
 1984 08 21 4539.0800
 1984 08 22 2539.0800
 1984 08 23 3439·0800
 1984 08 24 1039·0800
 1984 08 27 639.0800
 1984 08 28 2039.0800
 1984 08 29 4039.0800
 1984 08 30 2539·0800
 1984 08 31 739.0800
 1984 09 04 1439.0800
 1984 09 05 2539·0800
 1984 09 06 4639.0800
 1984 09 11 939.0800
 1984 09 12 139.0900
 1984 09 13 1639·1100
 1984 09 14 3039·1200
 1984 09 17 139·1400
 1984 09 18 239.1500
 1984 09 19 6339.1700
 1984 09 20 5839·1900
 1984 09 21 9739.2100
 1984 09 24 5939·2500
 1984 09 25 4139·2700
 1984 09 26 3639·2700
 1984 09 27 3339·2500
 1984 10 01 4239·2100
 1984 10 02 5139·1800
 1984 10 03 9839·1600
 1984 10 04 7239·1400
 1984 10 05 4539.1200
 1984 10 09 1839.1100
 1984 10 11 9839·1200
 1984 10 12 339·1400
 1984 10 15 8839·1800
 1984 10 16 9239.2000
 1984 10 17 1939.2200
 1984 10 18 3939·2400
 1984 10 19 1439.2600
 1984 10 22 4839·3000
 1984 10 23 6739·3200
 1984 10 24 1739.3500
 1984 10 26 9339·3700
 1984 10 29 8839·3500
 1984 10 30 7439.3300
 1984 11 01 039·3000
 1984 11 02 1839.2800
 1984 11 05 3639.2400
 1984 11 07 9839.2800
 1984 11 08 7639.3000
 1984 11 09 939.3200
 1984 11 13 4439·3800
 1984 11 14 1839.4000
 1984 11 15 5939·4200
 1984 11 16 1039·4400
 1984 11 19 8539·4900
 1984 11 20 4239·5100
 1984 11 21 8539·5300
 1984 11 23 9039.5500
 1984 11 26 6239·5000
 1984 11 27 239.4800
 1984 11 28 1739·5000
 1984 11 29 4439.5200
 1984 11 30 9839·5300
 1984 12 03 5439·5200
 1984 12 04 4539.4800
 1984 12 05 9039·4600
 1984 12 06 4539·4600
 1984 12 07 8039.4800
 1984 12 10 8039.5200
 1984 12 11 7239.4900
 1984 12 12 7839·4800
 1984 12 13 8639·5000
 1984 12 14 6139·5300
 1984 12 17 6139.5400
 1984 12 18 9739.5300
 1984 12 19 539.5300
 1984 12 20 4939·5300
 1984 12 21 4939·5300
 1984 12 24 2739·5100
 1984 12 26 9239.5100
 1984 12 27 3439.5200
 1984 12 28 5639·5400
 1984 12 31 2039.5200
 1985 01 04  3039·5000
 1985 01 07  2939·4800
 1985 01 08  2639·4700
 1985 01 09  5039.4500
 1985 01 10  2539·4300
 1985 01 11  7039.4100
 1985 01 14  2839·3800
 1985 01 15  1839·3700
 1985 01 16  839.3600
 1985 01 17  2139.3400
 1985 01 18  5739.3200
 1985 01 22  4939·2600
 1985 01 24  3739·2200
 1985 01 25  7039.2000
 1985 01 28  3139·1700
 1985 01 29  9439·1500
 1985 01 30  9339.1300
 1985 01 31  2939·1300
 1985 02 04  9539·1900
 1985 02 05  2839.2200
 1985 02 06  8239·2500
 1985 02 07  3739.2300
 1985 02 08  1839.2100
 1985 02 11  5139.1800
 1985 02 13  3739·2000
 1985 02 14  5739·2300
 1985 02 15  9439·2600
 1985 02 19  8939.2700
 1985 02 25  1439.2700
 1985 03 01  7639·3900
 1985 03 04  4239.4000
 1985 03 05  9239.4200
 1985 03 06  9439·4400
 1985 03 07  739.4400
 1985 03 11  639·4400
 1985 03 12  3639.4700
 1985 03 13  8439·4700
 1985 03 14  8839·4500
 1985 03 15  5639.4800
 1985 03 18  2039·5700
 1985 03 19  1739·6200
 1985 03 20  8239·6500
 1985 03 21  8539.6700
 1985 03 22  7139.7000
 1985 03 25  4739.7100
 1985 03 26  7839.6900
 1985 03 27  1239·6600
 1985 03 28  3939.6200
 1985 03 29  5839.5900
 1985 04 01  8739.5900
 1985 04 02  8339.5900
 1985 04 03  9839.5900
 1985 04 08  5539.6300
 1985 04 09  4739.6300
 1985 04 10  6539·6000
 1985 04 11  5139·6100
 1985 04 12  7139.6200
 1985 04 15  2239·6300
 1985 04 16  5439·6500
 1985 04 17  2139·6700
 1985 04 18  6239.7100
 1985 04 19  039.7600
 1985 04 22  6839·8100
 1985 04 23  5939·8500
 1985 04 24  1039·8800
 1985 04 25  9339.9000
 1985 04 26  5139.9200
 1985 04 29  4239·9600
 1985 04 30  2139·9700
 1985 05 01  4039.9400
 1985 05 02  7239·9200
 1985 05 03  6839.9200
 1985 05 06  2739·9600
 1985 05 07  239.9700
 1985 05 08  2739·9700
 1985 05 09  6439·9600
 1985 05 13  8439.9700
 1985 05 14  6939·9000
 1985 05 15  3339·9600
 1985 05 16  7939.9500
 1985 05 17  7539.9300
 1985 05 20  5239·9100
 1985 05 21  3539.8800
 1985 05 22  9039.8800
 1985 05 23  639.8400
 1985 05 24  9039.8200
 1985 05 28  239·8000
 1985 05 29  9639.8100
 1985 05 30  839·8300
 1985 06 03  4639·8200
 1985 06 04  2839.8200
 1985 06 05  2439·8200
 1985 06 06  3839.8200
 1985 06 10  839.8200
 1985 06 11  3339.8200
 1985 06 13  2339.8200
 1985 06 14  7839·8200
 1985 06 17  8839·8200
 1985 06 18  6039·8200
 1985 06 19  6839.8400
 1985 06 20  3439·8600
 1985 06 21  2439.8700
 1985 06 24  7839.9100
 1985 06 25  6139.9700
 1985 06 27  3940·0600
 1985 07 01  8039·9500
 1985 07 02  8340·0500
 1985 07 03  2740.0500
 1985 07 05  4840·0500
 1985 07 08  4340·0500
 1985 07 09  9240·0500
 1985 07 10  1540.0800
 1985 07 11  4440·1100
 1985 07 12  2640·0700
 1985 07 15  5140.0500
 1985 07 17  240·0500
 1985 07 18  3340·0500
 1985 07 19  6740.0600
 1985 07 22  2840.1100
 1985 07 23  8840.2400
 1985 07 26  4640.4300
 1985 07 29  2840·4000
 1985 07 30  1740.3800
 1985 07 31  9740.3600
 1985 08 01  4040·3400
 1985 08 05  9940.4400
 1985 08 06  3740.4200
 1985 08 09  8240.4600
 1985 08 12  9840·5600
 1985 08 13  9140.5300
 1985 08 14  3340·5400
 1985 08 15  1640.5800
 1985 08 16  2540·6000
 1985 08 19  4240.5700
 1985 08 20  7440·5500
 1985 08 21  140.5200
 1985 08 26  5340.4600
 1985 08 28  1640.4600
 1985 08 29  5440·4900
 1985 08 30  6140·4900
 1985 09 03  3940.4800
 1985 09 04  040·4500
 1985 09 05  9240·4400
 1985 09 06  4740·4400
 1985 09 09  6540.3900
 1985 09 10  840.4500
 1985 09 11  3240.4500
 1985 09 12  3540·4400
 1985 09 16  3640.4300
 1985 09 17  7640·4000
 1985 09 19  4340.4600
 1985 09 20  2540·5200
 1985 09 23  8640.5700
 1985 09 24  6940·5400
 1985 09 25  2040.5100
 1985 10 02  4240.3900
 1985 10 03  7040·3600
 1985 10 04  7340·3300
 1985 10 07  8140.2300
 1985 10 08  3640·2400
 1985 10 09  7040.2200
 1985 10 11  240.2100
 1985 10 15  7140·1600
 1985 10 16  8440·1500
 1985 10 17  9240·1500
 1985 10 21  9440·1300
 1985 10 22  5940.1100
 1985 10 23  8540·1000
 1985 10 24  6940·1000
 1985 10 28  1140·1300
 1985 10 29  3940.1700
 1985 10 30  6540.1400
 1985 11 01  5740·1200
 1985 11 04  4140·1000
 1985 11 05  3040.0600
 1985 11 06  7540·0600
 1985 11 07  3840·0200
 1985 11 13  9840·0100
 1985 11 14  7740·0000
 1985 11 15  8939.9900
 1985 11 18  1739·9700
 1985 11 19  1939·9600
 1985 11 22  4839·9300
 1985 11 25  739.9000
 1985 11 26  2839.8900
 1985 11 27  6739.8700
 1985 11 29  3739.8400
 1985 12 02  5739.8200
 1985 12 03  2639.8400
 1985 12 04  3039.8800
 1985 12 05  6539.9200
 1985 12 06  8739.9200
 1985 12 09  9339·9000
 1985 12 10  2139·8700
 1985 12 11  7439.8800
 1985 12 12  7339·9000
 1985 12 13  3739·8900
 1985 12 16  7839.9300
 1985 12 17  3439·9400
 1985 12 19  1639·9500
 1985 12 20  8739·9500
 1985 12 23  6339·9300
 1985 12 24  3939.9500
 1985 12 26  4139.9300
 1985 12 27  239·9200
 1985 12 30  6539·9000
 1985 12 31  939.9000
 1986 01 06 9839·8700
 1986 01 07 6239·8500
 1986 01 09 9639.8100
 1986 01 13 8739·6400
 1986 01 14 6339.7100
 1986 01 16 7539.6700
 1986 01 17 9539.6500
 1986 01 21 4239·6100
 1986 01 22 3639.5800
 1986 01 23 7239·5600
 1986 01 24 2439·5400
 1986 01 27 6939.4600
 1986 01 28 4339.4100
 1986 01 29 939·3900
 1986 01 30 7139.3700
 1986 01 31 8839·3600
 1986 02 03 3339·3500
 1986 02 04 6939.3800
 1986 02 05 4939.3800
 1986 02 06 4139·3600
 1986 02 07 8339·3500
 1986 02 10 5839·3300
 1986 02 13 9539·3100
 1986 02 14 9839.2900
 1986 02 18 9239·2300
 1986 02 19 739.2100
 1986 02 20 7439·1800
 1986 02 21 5339·1500
 1986 02 24 8739.0000
 1986 02 26 7439.0600
 1986 02 27 7239.1000
 1986 02 28 2639·1400
 1986 03 03 1739.0600
 1986 03 04 3939·2600
 1986 03 05 339.2200
 1986 03 06 6139.1800
 1986 03 07 5839.1500
 1986 03 10 1039.1300
 1986 03 12 439·1500
 1986 03 13 2639·1500
 1986 03 14 1039·1300
 1986 03 17 1839·1000
 1986 03 18 3939.0400
 1986 03 19 1638·9900
 1986 03 20 9938·9400
 1986 03 21 2038.8900
 1986 03 24 9538·8500
 1986 03 25 5038·8200
 1986 03 26 7538·8200
 1986 03 27 9738.8200
 1986 03 28 8438·8200
 1986 04 01 7238·8200
 1986 04 02 1338·8100
 1986 04 03 5638.8000
 1986 04 04 4638·7900
 1986 04 07 5138.7800
 1986 04 08 1438·7700
 1986 04 09 2938.7600
 1986 04 10 4338·7400
 1986 04 11 8238.7200
 1986 04 14 438.6800
 1986 04 15 7338.6700
 1986 04 16 6338·6600
 1986 04 17 8338·6400
 1986 04 18 3238.6300
 1986 04 21 6838.6200
 1986 04 22 1838·6200
 1986 04 23 9938·6200
 1986 04 24 7438.6200
 1986 04 25 2238·6200
 1986 04 28 4738·6100
 1986 04 29 9938·6000
 1986 04 30 3038.5900
 1986 05 01 6638·5800
 1986 05 02 1238.5700
 1986 05 05 7738.5600
 1986 05 06 2638·5600
 1986 05 07 5738.5500
 1986 05 08 138.5400
 1986 05 09 5238.5200
 1986 05 12 1238·4900
 1986 05 13 7738.4700
 1986 05 14 2838.4600
 1986 05 15 6838.6600
 1986 05 16 6438·4200
 1986 05 19 3138·4100
 1986 05 21 3038.3800
 1986 05 22 9438·3700
 1986 05 23 8238.3600
 1986 05 27 5338.3300
 1986 05 29 7038.2800
 1986 05 30 2538·2400
 1986 06 02 9138.2100
 1986 06 03 9838.2000
 1986 06 04 3638·1900
 1986 06 05 8038.1800
 1986 06 06 4238.1700
 1986 06 09 4838.1600
 1986 06 10 4138·1600
 1986 06 12 238·1600
 1986 06 13 1038.1600
 1986 06 16 1038.1500
 1986 06 17 2238.1500
 1986 06 18 6238·1500
 1986 06 19 9538·1500
 1986 06 23 1638.1500
 1986 06 24 4338·1500
 1986 06 25 5238·1500
 1986 06 26 2438.1500
 1986 06 27 2138·1500
 1986 06 30 9238·1500
 1986 07 02 9338.1300
 1986 07 03 4638·1200
 1986 07 07 838·1200
 1986 07 08 8038·1200
 1986 07 09 2838·1200
 1986 07 10 3638.1200
 1986 07 11 8438.1200
 1986 07 14 4738.1200
 1986 07 15 2738·1200
 1986 07 16 9538·1200
 1986 07 17 7938·1200
 1986 07 18 5638.1200
 1986 07 21 8338·1200
 1986 07 22 4938·1200
 1986 07 23 5138.1200
 1986 07 24 9338·1200
 1986 07 25 1638.1200
 1986 07 28 4838·1200
 1986 07 29 8138·1200
 1986 07 30 7238.1100
 1986 07 31 7038.1000
 1986 08 01 6738·0600
 1986 08 04 7637·9800
 1986 08 05 3137.8600
 1986 08 06 1437·8000
 1986 08 07 737.7500
 1986 08 08 6837.7500
 1986 08 11 3337·5400
 1986 08 12 4237.4900
 1986 08 13 9237·4400
 1986 08 14 1237·3900
 1986 08 15 6537·3400
 1986 08 18 7437.2400
 1986 08 19 7437.2100
 1986 08 20 9237·1800
 1986 08 21 4137.2100
 1986 08 25 5337.0700
 1986 08 26 2837.0500
 1986 08 27 1337·0400
 1986 08 28 9837.0300
 1986 08 29 4837.0200
 1986 09 02 5436.9900
 1986 09 03 736·9800
 1986 09 04 9936·9700
 1986 09 05 5536·9600
 1986 09 08 7836·9400
 1986 09 09 3136.9300
 1986 09 10 3336·9200
 1986 09 11 9136·9100
 1986 09 12 5036·9000
 1986 09 15 6636·8800
 1986 09 16 1136.8700
 1986 09 17 236.8600
 1986 09 19 4536.8500
 1986 09 22 1936.8400
 1986 09 23 7336.8200
 1986 09 24 5536·8100
 1986 09 25 6436.8000
 1986 09 26 2136.7900
 1986 09 30 8036.7900
 1986 10 01 4636.7800
 1986 10 02 3236·7500
 1986 10 03 3036·7400
 1986 10 06 2136.7200
 1986 10 07 9436.7100
 1986 10 08 9936.7000
 1986 10 09 2736.7000
 1986 10 14 936·6700
 1986 10 15 4236·6600
 1986 10 16 4236.6500
 1986 10 17 1936.6400
 1986 10 20 8136.6300
 1986 10 21 6036.6100
 1986 10 22 5936·6000
 1986 10 23 3736·5900
 1986 10 24 136·5800
 1986 10 27 4136.5700
 1986 10 28 7836.5600
 1986 10 29 3736·5500
 1986 10 30 5636·5400
 1986 11 03 636.5300
 1986 11 04 4736·5200
 1986 11 05 236.5100
 1986 11 06 5936.5000
 1986 11 07 9836.4900
 1986 11 10 4336·5000
 1986 11 12 3836.4600
 1986 11 13 4836·4500
 1986 11 14 8636·4400
 1986 11 17 6636·4200
 1986 11 18 7736.4100
 1986 11 19 8636.4000
 1986 11 20 6536·3900
 1986 11 21 4236.3800
 1986 11 24 7536·3600
 1986 11 25 6136·3500
 1986 11 26 5336·3400
 1986 12 01 1936.2000
 1986 12 02 1536.2900
 1986 12 03 8636.2800
 1986 12 04 9636.2700
 1986 12 08 7536.2500
 1986 12 09 236·2200
 1986 12 10 9836.1800
 1986 12 11 6036.1600
 1986 12 12 1036·1500
 1986 12 15 6836.1000
 1986 12 16 6136.0600
 1986 12 17 4236·0200
 1986 12 18 4835·9700
 1986 12 19 7135.9400
 1986 12 22 6235.8900
 1986 12 23 6135·7800
 1986 12 24 4035·7400
 1986 12 26 9135.7100
 1986 12 29 1535·6600
 1986 12 30 5935.6100
 1986 12 31 6335.5500
 1987 01 06  3535·5100
 1987 01 07  5735.4800
 1987 01 08  735.4600
 1987 01 09  1535·4400
 1987 01 12  3535·4100
 1987 01 13  5035·3800
 1987 01 14  9835.3500
 1987 01 15  2235.3400
 1987 01 16  4735·3000
 1987 01 21  8435·1900
 1987 01 22  5335.1700
 1987 01 23  3535·1600
 1987 01 26  5435·1300
 1987 01 27  7135.1200
 1987 01 28  1435.1200
 1987 02 03  3035.1100
 1987 02 04  6235.1000
 1987 02 05  4835.0800
 1987 02 06  5135·0700
 1987 02 09  635·0600
 1987 02 11  235.0400
 1987 02 12  7935.0300
 1987 02 13  5835·0300
 1987 02 17  8935.0200
 1987 02 19  3135.0400
 1987 02 20  5235.0600
 1987 02 23  5435·0200
 1987 02 24  2935·0300
 1987 02 25  3135·0600
 1987 02 26  7935·0800
 1987 02 27  8435·0600
 1987 03 02  235.0400
 1987 03 03  835·0700
 1987 03 04  9835·0600
 1987 03 06  1734.9900
 1987 03 09  934.9500
 1987 03 10  9534.8600
 1987 03 11  7334·7900
 1987 03 12  4634.7500
 1987 03 13  7434·7100
 1987 03 16  4634·6400
 1987 03 17  9034.6100
 1987 03 18  9134·5900
 1987 03 19  4734·5500
 1987 03 23  4634·4500
 1987 03 24  6434·4300
 1987 03 25  9634·4100
 1987 03 26  534·3800
 1987 03 27  9934·3500
 1987 03 31  3134·3100
 1987 04 01  3034·3000
 1987 04 02  4834.2900
 1987 04 03  3834.2600
 1987 04 07  5634·1900
 1987 04 08  8834.1700
 1987 04 09  134.1500
 1987 04 10  1934·1400
 1987 04 13  2534.1200
 1987 04 14  8834·0700
 1987 04 15  1434·0200
 1987 04 16  2333·9600
 1987 04 17  5133·8900
 1987 04 20  7433.7200
 1987 04 21  6333·6500
 1987 04 22  5933·5800
 1987 04 23  7333·5300
 1987 04 24  1633.4700
 1987 04 27  4933·3900
 1987 04 28  5633·2200
 1987 04 29  5333.1500
 1987 04 30  833.0700
 1987 05 01  9633·0000
 1987 05 04  7232.9000
 1987 05 05  8032·8300
 1987 05 06  6932.7700
 1987 05 07  5532·7000
 1987 05 08  8932·6500
 1987 05 11  6532.5500
 1987 05 12  4332.5100
 1987 05 13  132·4900
 1987 05 14  1332·4900
 1987 05 15  4832·4400
 1987 05 18  9932·3100
 1987 05 19  3632·2400
 1987 05 20  7532·1800
 1987 05 21  9032.1100
 1987 05 22  3232·0300
 1987 05 26  8331·8200
 1987 05 27  3331·7600
 1987 05 28  8131·6900
 1987 05 29  6031.6100
 1987 06 01  9431.5400
 1987 06 02  6831.4900
 1987 06 03  3131·4400
 1987 06 04  2831.3900
 1987 06 05  4431·3500
 1987 06 08  8631·2900
 1987 06 09  8131·2600
 1987 06 10  531·2600
 1987 06 11  3431.2000
 1987 06 12  2031·1800
 1987 06 15  9231·1400
 1987 06 16  8531·1400
 1987 06 17  8831.1300
 1987 06 18  2531·1400
 1987 06 19  5231.1400
 1987 06 22  8731·1300
 1987 06 23  5831·1300
 1987 06 24  8431.1200
 1987 06 25  7531.1300
 1987 06 26  5531·1300
 1987 06 29  1831·1200
 1987 06 30  431·1300
 1987 07 02  9731·1300
 1987 07 03  5831·1300
 1987 07 06  6931.1400
 1987 07 07  1531·1200
 1987 07 08  8331·1300
 1987 07 09  9131·1300
 1987 07 10  3631·1300
 1987 07 13  7431.1300
 1987 07 14  2031.1300
 1987 07 15  7331·1300
 1987 07 16  7031.1400
 1987 07 17  6431·1400
 1987 07 20  2031·1300
 1987 07 21  4731.1300
 1987 07 22  4631.1200
 1987 07 23  9031·1300
 1987 07 24  2231.1300
 1987 07 27  8331·1400
 1987 07 28  6531.1300
 1987 07 29  8531·0800
 1987 07 30  8931.0100
 1987 07 31  7630.9300
 1987 08 03  5230.7800
 1987 08 04  530.7000
 1987 08 05  830.6300
 1987 08 06  4330.5500
 1987 08 07  5730.4700
 1987 08 10  3230·3500
 1987 08 11  9230·3000
 1987 08 12  3030·2600
 1987 08 13  5530·2200
 1987 08 14  7130.2000
 1987 08 17  8030·1600
 1987 08 18  630·1500
 1987 08 19  4830·1500
 1987 08 20  5630·1500
 1987 08 21  3430·1400
 1987 08 24  6430·1500
 1987 08 25  6030·1500
 1987 08 26  4330.1400
 1987 08 27  4230.1400
 1987 08 28  2430.1500
 1987 08 31  4230·1600
 1987 09 01  1230·1500
 1987 09 02  1730·1500
 1987 09 03  3030.1600
 1987 09 04  6930·1400
 1987 09 08  7230.1500
 1987 09 09  9730·1600
 1987 09 10  5130.1400
 1987 09 11  4230.1500
 1987 09 14  5330·1400
 1987 09 15  4430.1400
 1987 09 16  8130.1500
 1987 09 17  8630·1500
 1987 09 18  1230·1600
 1987 09 21  4730·1400
 1987 09 22  4030.1500
 1987 09 23  5130·1600
 1987 09 24  3130.1600
 1987 09 25  1830·1600
 1987 09 28  7130·1600
 1987 09 29  1330·1600
 1987 09 30  1630.1400
 1987 10 01  9630.1300
 1987 10 02  4330.0700
 1987 10 05  7330·0200
 1987 10 06  030.0300
 1987 10 08  4330·0300
 1987 10 09  5230.0300
 1987 10 13  5430·0300
 1987 10 14  3830·0300
 1987 10 15  4830.0300
 1987 10 16  1530.0300
 1987 10 19  930.0300
 1987 10 20  1230·0300
 1987 10 21  2230·0300
 1987 10 22  7830·0300
 1987 10 23  1330·0300
 1987 10 28  3030.0300
 1987 10 29  430.0300
 1987 10 30  830·0100
 1987 11 02  6530.0100
 1987 11 03  2230·0100
 1987 11 04  5730.0100
 1987 11 05  130·0000
 1987 11 06  9129·9400
 1987 11 09  4629.9100
 1987 11 10  6929.8900
 1987 11 13  7629·8400
 1987 11 16  4129.8200
 1987 11 17  8229.8100
 1987 11 18  5229.8000
 1987 11 19  7629.7800
 1987 11 20  9229.7500
 1987 11 23  3829·7000
 1987 11 24  4529.6700
 1987 11 25  7029.6400
 1987 11 27  4329·5500
 1987 11 30  4529.5100
 1987 12 01  1129·4800
 1987 12 02  5429·4600
 1987 12 03  2029.4300
 1987 12 04  6029·4000
 1987 12 07  3629·3700
 1987 12 08  4629·3200
 1987 12 09  7229.2800
 1987 12 10  6429·2500
 1987 12 11  3529·1600
 1987 12 14  9029.0700
 1987 12 15  7728.8900
 1987 12 16  6528·8000
 1987 12 17  4528.7100
 1987 12 18  5528·6500
 1987 12 21  3328·6100
 1987 12 22  9328·6100
 1987 12 23  2928.6000
 1987 12 24  3628.6000
 1987 12 28  6628.6000
 1987 12 29  628.6000
 1987 12 30  7428.6000
 1987 12 31  5128.6000
 1988 01 05 2728.6000
 1988 01 06 8528.5900
 1988 01 07 9528.5800
 1988 01 08 4528·5800
 1988 01 11 9228.5800
 1988 01 12 3728.6000
 1988 01 13 2828·6200
 1988 01 14 8728.6400
 1988 01 15 5928·6400
 1988 01 19 9228.6400
 1988 01 20 3628·6500
 1988 01 21 7128·6500
 1988 01 22 5628.6500
 1988 01 25 928·6500
 1988 01 26 828·6500
 1988 01 27 1628·6600
 1988 01 28 3128·6600
 1988 01 29 6928.6600
 1988 02 01 5728·6600
 1988 02 02 6628.6700
 1988 02 03 6228.6700
 1988 02 04 7728.6700
 1988 02 05 1928·6700
 1988 02 08 9128.6700
 1988 02 09 4728.6700
 1988 02 10 6728.6700
 1988 02 11 5928.6600
 1988 02 12 8428.6600
 1988 02 16 1328.6600
 1988 02 17 9428·6600
 1988 02 18 6328.6600
 1988 02 19 6628·6600
 1988 02 22 928·6600
 1988 02 23 4028.6600
 1988 02 24 4528.6600
 1988 02 25 7928.6700
 1988 02 26 1228·6700
 1988 02 29 1228·6700
 1988 03 01 4328.6800
 1988 03 02 9328.6800
 1988 03 03 2128.6800
 1988 03 04 4228·6800
 1988 03 07 2028·6800
 1988 03 08 228.6800
 1988 03 09 6228·6900
 1988 03 10 8528.6900
 1988 03 11 6328·6900
 1988 03 14 2528.6900
 1988 03 15 8628·6900
 1988 03 16 2528·6900
 1988 03 17 8628·6900
 1988 03 18 728.6900
 1988 03 21 6728.6900
 1988 03 22 6628.6900
 1988 03 23 2628.6900
 1988 03 24 1628·6900
 1988 03 25 728·6900
 1988 03 28 4228.6900
 1988 03 30 4628.6900
 1988 04 01 4828.6900
 1988 04 05 3028·6900
 1988 04 06 828·6400
 1988 04 07 3528·6900
 1988 04 08 2028·7000
 1988 04 11 8628.7000
 1988 04 12 4728.7000
 1988 04 13 428·7000
 1988 04 14 7728.7000
 1988 04 15 5328.7000
 1988 04 18 6528.7000
 1988 04 19 9228.7000
 1988 04 20 8828·7000
 1988 04 21 2928.7000
 1988 04 22 9328·7000
 1988 04 25 6228·7000
 1988 04 26 4728·7000
 1988 04 27 4028.7000
 1988 04 28 8828.7000
 1988 04 29 228·7000
 1988 05 02 7428.6900
 1988 05 03 3628·6800
 1988 05 04 3328.6600
 1988 05 05 2428.6600
 1988 05 06 1228·6600
 1988 05 09 9328.6600
 1988 05 10 3228·6600
 1988 05 11 6728·6600
 1988 05 12 3128.6600
 1988 05 13 1228·6600
 1988 05 16 1928·6600
 1988 05 17 9328.6600
 1988 05 18 2528·6600
 1988 05 19 1728.6700
 1988 05 20 5028·6700
 1988 05 23 9028.6700
 1988 05 24 1328·6700
 1988 05 25 5928.6700
 1988 05 26 628·6700
 1988 05 27 7128·6700
 1988 05 31 3928·6700
 1988 06 01 1428.6700
 1988 06 02 9428.6700
 1988 06 03 7428·6700
 1988 06 06 7328·6700
 1988 06 07 8228.6700
 1988 06 08 4628.6700
 1988 06 09 6228.6700
 1988 06 10 728.6700
 1988 06 13 8828·6700
 1988 06 14 1828·6700
 1988 06 15 2328·6700
 1988 06 16 6228·6800
 1988 06 17 8228.6900
 1988 06 20 9328·6900
 1988 06 21 7028.7000
 1988 06 22 8228.7100
 1988 06 23 4028.7300
 1988 06 24 7528·7900
 1988 06 27 4028·7900
 1988 06 28 3628·9000
 1988 06 29 6328·9200
 1988 06 30 9828.9400
 1988 07 05 9728·8700
 1988 07 06 1828·8500
 1988 07 07 7628.8300
 1988 07 08 1828.8100
 1988 07 11 2828.7500
 1988 07 12 4628·7300
 1988 07 13 2828·7300
 1988 07 14 1728.7300
 1988 07 15 4628·7100
 1988 07 18 6628·6800
 1988 07 19 9728·6800
 1988 07 20 128·6800
 1988 07 21 9028·6800
 1988 07 22 4728.6800
 1988 07 25 8128·6700
 1988 07 26 128·6700
 1988 07 27 2128·6800
 1988 07 28 8228·6800
 1988 07 29 628.6800
 1988 08 01 7528·6800
 1988 08 02 2828.6800
 1988 08 03 9028·6800
 1988 08 04 2428·6800
 1988 08 05 428·6800
 1988 08 08 2428.6700
 1988 08 09 1728.6700
 1988 08 10 828·6700
 1988 08 11 9528.6800
 1988 08 12 4728·6700
 1988 08 15 3028.6700
 1988 08 16 6028·6700
 1988 08 17 8028.6700
 1988 08 18 5928·6700
 1988 08 19 2428·6700
 1988 08 22 528.6700
 1988 08 23 1428.6700
 1988 08 24 4928·6800
 1988 08 25 1928.7000
 1988 08 26 9328.6700
 1988 08 29 8028.8000
 1988 08 30 3028·8200
 1988 08 31 5828·8300
 1988 09 01 028·8200
 1988 09 02 8428.8300
 1988 09 06 3828·8600
 1988 09 07 1028·8600
 1988 09 08 2528·8400
 1988 09 09 5828.8500
 1988 09 12 3828.8600
 1988 09 13 7028·8900
 1988 09 14 9628.9100
 1988 09 15 5928.9300
 1988 09 16 1628·9500
 1988 09 19 5728.9700
 1988 09 20 6128·9800
 1988 09 21 6828·9800
 1988 09 22 8728·9800
 1988 09 23 1528.9800
 1988 09 29 9628·9800
 1988 09 30 9228.9800
 1988 10 03 8728.9800
 1988 10 04 1328·9800
 1988 10 05 228·9800
 1988 10 06 6328·9800
 1988 10 07 8028·9800
 1988 10 11 4528·9900
 1988 10 12 428.9900
 1988 10 13 3628·9800
 1988 10 14 5428.9500
 1988 10 17 3128.8700
 1988 10 18 5328.8300
 1988 10 19 9528.8000
 1988 10 20 2128·7900
 1988 10 21 1428.7900
 1988 10 24 2328.7900
 1988 10 26 4528·8000
 1988 10 27 2028·7200
 1988 10 28 6328·6400
 1988 11 01 1628·3800
 1988 11 03 1728·1900
 1988 11 04 1228.1600
 1988 11 07 7428·1400
 1988 11 08 5628.1400
 1988 11 09 7028.1400
 1988 11 10 8728·1500
 1988 11 14 6428·1400
 1988 11 15 9428.1400
 1988 11 16 8428.1500
 1988 11 17 5728·1600
 1988 11 18 7828.1500
 1988 11 21 528·1700
 1988 11 22 6628.1800
 1988 11 23 6028·1800
 1988 11 28 8628·1500
 1988 11 29 9128.1600
 1988 11 30 4828.1800
 1988 12 01 5928·1900
 1988 12 02 8128.1900
 1988 12 05 7528·1800
 1988 12 06 8628·1900
 1988 12 07 4228·2000
 1988 12 08 8228.2000
 1988 12 09 928·2100
 1988 12 12 6128.2100
 1988 12 13 2128·1900
 1988 12 14 3428.1900
 1988 12 15 6828·1800
 1988 12 16 8228.1700
 1988 12 19 3428.1800
 1988 12 20 628.1900
 1988 12 21 5228.2000
 1988 12 22 7828.2200
 1988 12 23 4528·2400
 1988 12 27 9228·2400
 1988 12 28 8728.2400
 1988 12 29 828·2300
 1988 12 30 4228·1300
 1989 01 05  1028.2100
 1989 01 06  2328.2000
 1989 01 09  5228.2000
 1989 01 11  3627.8100
 1989 01 12  627·7500
 1989 01 13  3527·7400
 1989 01 17  1727·7800
 1989 01 18  6727·8000
 1989 01 19  4827.7900
 1989 01 20  2427·7700
 1989 01 23  3527.7300
 1989 01 24  9627.6900
 1989 01 25  3127.6900
 1989 01 26  1627·7000
 1989 01 27  6227.6900
 1989 01 30  1327·7000
 1989 01 31  7327.7000
 1989 02 01  6027.7000
 1989 02 02  8027.6900
 1989 02 03  2927·6800
 1989 02 09  1927·6700
 1989 02 10  3327.6700
 1989 02 13  9627.6600
 1989 02 14  8227.6600
 1989 02 15  3827·6600
 1989 02 16  3427.6700
 1989 02 17  4127.7700
 1989 02 21  3727·7200
 1989 02 22  2427·7600
 1989 02 23  8827.7600
 1989 02 24  7327·7800
 1989 02 27  7927·8000
 1989 02 28  9627·8100
 1989 03 01  4727.8300
 1989 03 02  7227.8400
 1989 03 03  2327.8500
 1989 03 06  9827.8800
 1989 03 07  8627·8600
 1989 03 08  4527·8500
 1989 03 09  627·8600
 1989 03 10  027·8800
 1989 03 14  427·6700
 1989 03 15  2427·4900
 1989 03 16  9227.3400
 1989 03 17  9527.3800
 1989 03 20  2827.4300
 1989 03 21  6527·4800
 1989 03 22  6727.5600
 1989 03 23  327.3800
 1989 03 24  827.2200
 1989 03 27  5127·2200
 1989 03 28  4527·3500
 1989 03 31  6827.4600
 1989 04 03  1927·3300
 1989 04 06  8727·1450
 1989 04 07  6427·1300
 1989 04 10  5927.1415
 1989 04 11  6127·1245
 1989 04 12  627·1125
 1989 04 13  8627.1070
 1989 04 14  7127.0875
 1989 04 17  6027.1100
 1989 04 18  6427.1500
 1989 04 19  027·1125
 1989 04 20  2127.1025
 1989 04 21  6727·0800
 1989 04 25  4326·9400
 1989 04 26  1926·7900
 1989 04 27  5526.5500
 1989 04 28  5725.9500
 1989 05 02  4925.8200
 1989 05 03  7925·8000
 1989 05 04  4125·4000
 1989 05 05  2925.4050
 1989 05 08  1525.8800
 1989 05 09  4525·8750
 1989 05 10  7425·7500
 1989 05 11  1125·6500
 1989 05 12  9525·6700
 1989 05 15  425·8250
 1989 05 16  7325.7500
 1989 05 17  5125·7300
 1989 05 18  7425.7650
 1989 05 22  6925·9000
 1989 05 23  8225·9850
 1989 05 24  2525·9250
 1989 05 25  5625·9200
 1989 05 26  7825.9315
 1989 05 31  7026·0000
 1989 06 01  3425·9900
 1989 06 02  7325.9800
 1989 06 05  9425.9700
 1989 06 06  3226.0510
 1989 06 07  326·0800
 1989 06 13  8326.1575
 1989 06 14  426.1800
 1989 06 15  8526·2075
 1989 06 16  8326·0900
 1989 06 19  6726·0150
 1989 06 20  2226.0000
 1989 06 21  7626.0500
 1989 06 22  4925·9325
 1989 06 23  3125.9500
 1989 06 26  8526.0500
 1989 06 27  7225.9500
 1989 06 28  025.9500
 1989 06 29  725.9300
 1989 06 30  5725·9000
 1989 07 03  6825·9300
 1989 07 05  6425.9500
 1989 07 06  5325.8400
 1989 07 07  2525·7000
 1989 07 10  8225.7800
 1989 07 11  8925·8800
 1989 07 12  4825·8775
 1989 07 13  225.8400
 1989 07 14  6025·8400
 1989 07 18  5225·8400
 1989 07 19  125.8075
 1989 07 20  2625.8100
 1989 07 24  7125.8550
 1989 07 25  5325.7850
 1989 07 26  4225.7500
 1989 07 27  6025·7850
 1989 07 28  725.7700
 1989 07 31  1725·6550
 1989 08 01  2925.7000
 1989 08 02  9125.7325
 1989 08 03  8925.7400
 1989 08 04  9525·6800
 1989 08 08  4225·7000
 1989 08 09  3425.6450
 1989 08 10  6125.6500
 1989 08 11  6125.6800
 1989 08 14  9025·6700
 1989 08 15  2525.7000
 1989 08 16  9225.6800
 1989 08 17  1725.6950
 1989 08 18  225·7900
 1989 08 22  2725.6700
 1989 08 24  7525·6700
 1989 08 25  8825·6600
 1989 08 28  3725.6550
 1989 08 29  2925.6525
 1989 08 30  3125·6575
 1989 08 31  2425·6675
 1989 09 01  7525·6760
 1989 09 05  4325.7100
 1989 09 06  325·7000
 1989 09 07  025·7000
 1989 09 08  2325·7025
 1989 09 12  725·7500
 1989 09 13  6025·9000
 1989 09 15  1825.8550
 1989 09 18  1325.7900
 1989 09 19  8425·7850
 1989 09 20  9725·7200
 1989 09 21  125.6900
 1989 09 22  125.6750
 1989 09 25  6225.5700
 1989 09 26  3325·7700
 1989 09 27  225·6900
 1989 09 28  7025·8400
 1989 10 02  5425·7000
 1989 10 03  1125·7000
 1989 10 04  9425·6650
 1989 10 05  2525.6650
 1989 10 06  9725.6600
 1989 10 11  125.7050
 1989 10 12  8025·7025
 1989 10 13  9925.7200
 1989 10 17  5525·7050
 1989 10 18  9825·7225
 1989 10 19  8325·7450
 1989 10 20  4825.7375
 1989 10 23  1625·7700
 1989 10 24  1925·7910
 1989 10 26  5425.8050
 1989 10 27  5325·8175
 1989 10 30  9225.9575
 1989 11 02  1025.8525
 1989 11 03  6925·8100
 1989 11 07  2225·9175
 1989 11 08  2125·9500
 1989 11 09  4025.9825
 1989 11 10  2826·0000
 1989 11 14  8626·0600
 1989 11 15  6626.0000
 1989 11 16  225.9930
 1989 11 17  5625·9900
 1989 11 20  126·0200
 1989 11 21  1526·0500
 1989 11 22  1626·1150
 1989 11 24  526.1650
 1989 11 27  4926.1500
 1989 11 28  8226.1690
 1989 11 29  2526.1580
 1989 11 30  4826.1380
 1989 12 01  3826.1350
 1989 12 04  326.1500
 1989 12 05  026·1975
 1989 12 06  8826.0500
 1989 12 07  9826·0400
 1989 12 08  4126.1050
 1989 12 11  3426.1000
 1989 12 12  4826·1550
 1989 12 13  8626.1400
 1989 12 14  8626.1490
 1989 12 15  4726·1500
 1989 12 18  8026.1600
 1989 12 19  8426.1575
 1989 12 20  4926·1560
 1989 12 21  8226·1575
 1989 12 26  5826.1360
 1989 12 27  9826.1576
 1989 12 28  6826·1700
 1989 12 29  826.1650
 1990 01 04 8426·1100
 1990 01 05 6026·0250
 1990 01 08 725·9150
 1990 01 09 2125.9900
 1990 01 11 8226·0775
 1990 01 12 2726·0500
 1990 01 17 5226.0825
 1990 01 18 3826.1250
 1990 01 19 326·0900
 1990 01 22 8126·1500
 1990 01 24 1826·1600
 1990 01 25 426.1510
 1990 01 31 2326·1320
 1990 02 01 2726·0575
 1990 02 02 4226·0800
 1990 02 05 8926·1050
 1990 02 06 4126·0825
 1990 02 07 9826·0875
 1990 02 08 8626.1190
 1990 02 09 8626.1301
 1990 02 12 8426·1200
 1990 02 13 5126.1210
 1990 02 14 3926.1210
 1990 02 15 1426·1110
 1990 02 16 126.1175
 1990 02 20 6626.1275
 1990 02 21 1426·1425
 1990 02 23 1826.1350
 1990 02 26 6826.1530
 1990 02 27 5126.1530
 1990 02 28 4826·1515
 1990 03 01 6726·1545
 1990 03 05 8626.1550
 1990 03 06 3726.1605
 1990 03 07 526.1700
 1990 03 08 5426·2500
 1990 03 09 7926.4500
 1990 03 12 8126.3610
 1990 03 13 7226.3985
 1990 03 14 026.3950
 1990 03 15 9826.4300
 1990 03 16 6426.5000
 1990 03 19 6226.4800
 1990 03 20 4826.4550
 1990 03 21 1826·4200
 1990 03 22 9426·4125
 1990 03 23 1426.4050
 1990 03 26 6726·4050
 1990 03 27 4126·4000
 1990 03 28 126·4075
 1990 03 30 8926.4140
 1990 04 02 5126.4110
 1990 04 04 9126·4100
 1990 04 06 4326.3900
 1990 04 10 7626·2800
 1990 04 11 2026.3300
 1990 04 12 1826·3700
 1990 04 13 026·3275
 1990 04 16 8826·3660
 1990 04 17 1826.3750
 1990 04 18 9926·3715
 1990 04 19 8126·3610
 1990 04 20 6226.3601
 1990 04 23 1426.3790
 1990 04 24 3326·3775
 1990 04 25 1626·3700
 1990 04 27 6226.3825
 1990 04 30 226.4070
 1990 05 01 4626.4040
 1990 05 02 6126·4040
 1990 05 03 7526.3935
 1990 05 04 126·3940
 1990 05 07 8826.3985
 1990 05 08 026.4145
 1990 05 09 1526·4070
 1990 05 10 5526·4035
 1990 05 11 3526·4400
 1990 05 15 3727·5000
 1990 05 16 1927·3500
 1990 05 18 3427·3900
 1990 05 21 8627·4400
 1990 05 23 627·5000
 1990 05 24 5027.4975
 1990 05 25 3127·5000
 1990 05 29 6827·4996
 1990 05 30 6227·4700
 1990 05 31 9627.4500
 1990 06 01 6627.4450
 1990 06 04 3127·4400
 1990 06 05 8727·4420
 1990 06 06 6927.4300
 1990 06 07 8327·4050
 1990 06 08 5027·4051
 1990 06 11 8827·4150
 1990 06 12 927.4125
 1990 06 13 5127.4300
 1990 06 14 2627·4260
 1990 06 15 9627·4400
 1990 06 18 7727.4400
 1990 06 19 6427.4375
 1990 06 20 8427.4200
 1990 06 21 6927.4150
 1990 06 22 6227·4000
 1990 06 25 4227·3300
 1990 06 26 7427·3361
 1990 06 27 8727.3201
 1990 06 28 7627.2200
 1990 06 29 2727.1950
 1990 07 03 7127·1700
 1990 07 05 5727·1475
 1990 07 06 5727·1385
 1990 07 09 9127·1325
 1990 07 10 7727·1425
 1990 07 11 1227.1325
 1990 07 12 6927·1275
 1990 07 13 2627·1300
 1990 07 16 1727·1125
 1990 07 17 727.1135
 1990 07 18 9927·1250
 1990 07 19 5227.1775
 1990 07 20 4027·2700
 1990 07 24 2527.2195
 1990 07 25 5927·2200
 1990 07 26 1327·1995
 1990 07 27 2227·1665
 1990 07 30 7127·1800
 1990 07 31 8927·1870
 1990 08 01 7827·1850
 1990 08 02 6527.1930
 1990 08 03 7927.2850
 1990 08 06 5027.3075
 1990 08 07 4127.3290
 1990 08 09 9227.3800
 1990 08 10 327.3720
 1990 08 13 3127·3530
 1990 08 14 2227.3145
 1990 08 20 5527.2550
 1990 08 21 2627.2575
 1990 08 22 4527·2855
 1990 08 23 6427.3000
 1990 08 24 2927·2749
 1990 08 28 5527·2800
 1990 08 29 2927.2870
 1990 08 31 3727·2925
 1990 09 04 1427·2945
 1990 09 05 2127·3000
 1990 09 06 4627.3010
 1990 09 07 3527·3010
 1990 09 10 3527.3110
 1990 09 11 8027.3098
 1990 09 12 8527.3103
 1990 09 13 7727.3235
 1990 09 14 4427.2975
 1990 09 17 1527.2975
 1990 09 18 5827·2990
 1990 09 19 727·2920
 1990 09 20 1527.2970
 1990 09 21 3227.2930
 1990 09 24 227.2950
 1990 09 25 9427·3100
 1990 09 26 4927.2990
 1990 09 27 6327·3010
 1990 10 01 8227.2915
 1990 10 02 3227·2900
 1990 10 04 7127.2815
 1990 10 05 6427·2725
 1990 10 09 8427·2820
 1990 10 11 4127·2945
 1990 10 12 3227.3000
 1990 10 15 1727·2910
 1990 10 16 2227.2950
 1990 10 17 6527.2960
 1990 10 18 727.3039
 1990 10 19 2927.2990
 1990 10 22 3427·2800
 1990 10 23 7327·2900
 1990 10 24 9627.2950
 1990 10 26 3127·2851
 1990 10 29 8227.2675
 1990 10 30 5827·2700
 1990 11 01 2527·2650
 1990 11 02 8027.2645
 1990 11 05 5427·2625
 1990 11 06 4127·2595
 1990 11 07 4427.2670
 1990 11 08 5727.2650
 1990 11 09 6427.2650
 1990 11 13 6527.2645
 1990 11 14 2927.2400
 1990 11 15 7027.2400
 1990 11 16 4927.2475
 1990 11 19 9927·2475
 1990 11 20 7927·2300
 1990 11 21 4927·2140
 1990 11 23 7227·1820
 1990 11 26 3827.2275
 1990 11 27 2127·2300
 1990 11 28 5227·2200
 1990 11 29 2027·2290
 1990 11 30 027.2770
 1990 12 03 527.2495
 1990 12 04 6027.2745
 1990 12 05 827.2575
 1990 12 06 3127.2230
 1990 12 07 627.1900
 1990 12 10 8027.1500
 1990 12 11 7227.1500
 1990 12 12 9827.1550
 1990 12 13 2427·1200
 1990 12 14 4327.1120
 1990 12 18 7627.1140
 1990 12 19 9627·1120
 1990 12 20 8527.1025
 1990 12 26 727·1395
 1990 12 27 727.1125
 1990 12 28 4527.1290
 1991 01 03  4027·1000
 1991 01 04  5127·1200
 1991 01 07  7927·1200
 1991 01 08  8827.1400
 1991 01 09  6327·1645
 1991 01 10  8527·1800
 1991 01 11  2827·1765
 1991 01 14  9427.2550
 1991 01 15  5527·3810
 1991 01 16  3827.3585
 1991 01 17  2027.2600
 1991 01 30  5827.1060
 1991 02 07  4227·1000
 1991 02 12  6827·1175
 1991 03 15  4027.2215
 1991 03 19  9927.2750
 1991 03 20  7427.2900
 1991 03 21  5527·2750
 1991 03 22  227·2700
 1991 03 27  6127·3675
 1991 03 28  2527.4800
 1991 04 01  827·4575
 1991 04 02  4327.4250
 1991 04 03  1327.4200
 1991 04 08  9827.3550
 1991 04 09  5827.2100
 1991 04 10  2827.1775
 1991 04 11  4927.2800
 1991 04 12  1627·2765
 1991 04 15  6027.2500
 1991 04 16  4327.2710
 1991 04 17  8827·2700
 1991 04 18  3127.3125
 1991 04 19  9827.3760
 1991 04 22  127.4100
 1991 04 23  7527·3675
 1991 04 24  1827.3400
 1991 04 25  7627.3600
 1991 04 26  4127·3600
 1991 04 29  7827.3805
 1991 04 30  7727.3600
 1991 05 01  2827·2850
 1991 05 02  2627·3100
 1991 05 03  9327.3000
 1991 05 06  3327.3000
 1991 05 07  1027·3100
 1991 05 08  4227.3600
 1991 05 09  3727.3300
 1991 05 10  3827.3200
 1991 05 13  327·3225
 1991 05 14  327.3010
 1991 05 15  5527.3060
 1991 05 16  6627.2875
 1991 05 17  1327.2660
 1991 05 20  4827.2800
 1991 05 21  1727.2550
 1991 05 22  1727.2650
 1991 05 23  7427.2800
 1991 05 24  3827·2500
 1991 05 28  1527·2475
 1991 05 29  1827·2250
 1991 05 30  4127.2070
 1991 05 31  6227.1875
 1991 06 03  7127.2170
 1991 06 04  1827.1950
 1991 06 05  9627·1710
 1991 06 06  3227·1600
 1991 06 07  2727.1625
 1991 06 10  9427·1855
 1991 06 11  4527·1845
 1991 06 12  8727·1805
 1991 06 13  5227.1905
 1991 06 14  4427.1910
 1991 06 18  2027·1550
 1991 06 19  9027·1700
 1991 06 20  4227·1800
 1991 06 21  9627·1770
 1991 06 24  7927·1550
 1991 06 25  2827.1340
 1991 06 26  1427.1160
 1991 06 27  9827·1200
 1991 06 28  227·1095
 1991 07 02  1426.9100
 1991 07 03  1427.0300
 1991 07 05  2727.0250
 1991 07 08  9627·0590
 1991 07 09  8527·0400
 1991 07 10  1027·0600
 1991 07 11  8327.0175
 1991 07 12  9227·0645
 1991 07 15  627.0410
 1991 07 16  9727·0250
 1991 07 17  9127.0125
 1991 07 18  4826.9680
 1991 07 19  6426·9600
 1991 07 22  9326·9350
 1991 07 23  126.9620
 1991 07 24  4626·9450
 1991 07 25  7226.9257
 1991 07 26  4326·9135
 1991 07 29  9026.9175
 1991 07 30  9026.9000
 1991 07 31  6726·9045
 1991 08 01  1526.8400
 1991 08 02  5726·8000
 1991 08 05  1526.7460
 1991 08 06  1226.7500
 1991 08 07  526·7780
 1991 08 08  2826·7805
 1991 08 09  7526·7215
 1991 08 12  9626·7300
 1991 08 13  3126.7050
 1991 08 14  5426.7100
 1991 08 15  5326·7135
 1991 08 16  3226·7070
 1991 08 19  3726.7125
 1991 08 20  926·7400
 1991 08 21  5526.7060
 1991 08 22  5626.7000
 1991 08 23  9326·7025
 1991 08 26  9326.7035
 1991 08 27  1226.7050
 1991 08 28  3326·7000
 1991 08 29  9226·7000
 1991 08 30  3426.7000
 1991 09 03  8326.6800
 1991 09 04  5026·6025
 1991 09 05  5426.5105
 1991 09 06  8026.5200
 1991 09 09  4726·5650
 1991 09 10  1926·5800
 1991 09 11  2326·5700
 1991 09 12  726.5450
 1991 09 13  1326.5450
 1991 09 16  7926.4830
 1991 09 17  6826.4850
 1991 09 18  1626·5010
 1991 09 19  1126·6100
 1991 09 20  9326·6500
 1991 09 24  8326·5800
 1991 09 25  3226.6000
 1991 09 26  9826.5825
 1991 09 27  4926.5300
 1991 09 30  8726·4750
 1991 10 01  526.4900
 1991 10 02  5526·4805
 1991 10 03  5826·4600
 1991 10 04  2526.4200
 1991 10 07  1126·3800
 1991 10 08  9026.4800
 1991 10 09  6026.4250
 1991 10 15  6526.3800
 1991 10 16  5026·3760
 1991 10 17  3526·4150
 1991 10 18  1826·4100
 1991 10 21  326·3960
 1991 10 22  4826.4140
 1991 10 23  4426.3750
 1991 10 24  1826·3715
 1991 10 28  5526.3860
 1991 10 29  5426.3650
 1991 10 30  126·2800
 1991 11 01  7526.2525
 1991 11 04  6826·1600
 1991 11 05  4526.1790
 1991 11 07  1226·1325
 1991 11 08  2526.1165
 1991 11 13  1026.0240
 1991 11 14  2025·9000
 1991 11 15  925.9200
 1991 11 18  3225.9445
 1991 11 19  7625.9550
 1991 11 20  625.9650
 1991 11 21  4825·9340
 1991 11 22  8425.9200
 1991 11 25  8325·8500
 1991 11 26  5225·7850
 1991 11 27  1025.7700
 1991 11 29  9325.7725
 1991 12 02  7725·7750
 1991 12 03  3425.8250
 1991 12 04  325·7775
 1991 12 05  9825.7700
 1991 12 06  2725.7725
 1991 12 09  5225·7525
 1991 12 10  5925.7510
 1991 12 11  6125.7525
 1991 12 12  2725·7500
 1991 12 13  3225·7500
 1991 12 16  3325.7525
 1991 12 17  7025.7500
 1991 12 18  9625.7500
 1991 12 19  2425.7500
 1991 12 20  725·7500
 1991 12 23  3825·7500
 1991 12 24  7825.7525
 1991 12 26  325.7500
 1991 12 27  8925·7525
 1991 12 30  425·7505
 1991 12 31  4225·7475
 1992 01 06 7125.5100
 1992 01 07 925.1500
 1992 01 08 2925.2540
 1992 01 09 8225·1350
 1992 01 10 5125.2595
 1992 01 13 2525.2275
 1992 01 14 225·2100
 1992 01 15 1825·1950
 1992 01 16 9525·1770
 1992 01 17 1725·1875
 1992 01 21 3625.1350
 1992 01 22 9425·1295
 1992 01 23 7825·1350
 1992 01 24 9325.0800
 1992 01 27 6825·0150
 1992 01 28 7925·0000
 1992 01 29 025·0050
 1992 01 30 8525·0100
 1992 01 31 6225.0350
 1992 02 07 6625·0000
 1992 02 10 8725·0145
 1992 02 11 4825·0200
 1992 02 12 525·0090
 1992 02 13 7624.9705
 1992 02 14 9024.9900
 1992 02 18 6525.0275
 1992 02 19 1025.0650
 1992 02 20 5225·0750
 1992 02 21 8325.0605
 1992 02 24 4225·0705
 1992 02 25 1625.0790
 1992 02 26 6325·0825
 1992 02 27 6625·1100
 1992 02 28 1125.1545
 1992 03 02 8425·1910
 1992 03 03 425·2770
 1992 03 04 6625.2960
 1992 03 05 2825·2660
 1992 03 09 425.2750
 1992 03 10 9325·2725
 1992 03 11 3325·3295
 1992 03 12 7625·3470
 1992 03 13 8725.3695
 1992 03 16 7525.4390
 1992 03 17 4225·4525
 1992 03 18 6025·4800
 1992 03 19 7225.4700
 1992 03 20 1925.4900
 1992 03 23 9425.5620
 1992 03 24 1325·5550
 1992 03 25 2125·5000
 1992 03 26 2025.5100
 1992 03 27 1325.5400
 1992 03 31 9025·5080
 1992 04 01 2325·4500
 1992 04 02 9525·5000
 1992 04 06 5125.4600
 1992 04 07 7525·4050
 1992 04 08 9125·2350
 1992 04 09 9025.2650
 1992 04 10 8225.2990
 1992 04 13 7225·3000
 1992 04 14 6125.3080
 1992 04 15 7325·2550
 1992 04 16 825.2900
 1992 04 17 1525.2945
 1992 04 21 9825.3075
 1992 04 22 3925.2600
 1992 04 23 5325.2630
 1992 04 24 5925.2695
 1992 04 27 8925·2700
 1992 04 28 725.2695
 1992 04 29 6825.2360
 1992 04 30 8725·2215
 1992 05 01 4625·1810
 1992 05 04 2125·1500
 1992 05 05 2825.1220
 1992 05 06 425.0700
 1992 05 07 925·0300
 1992 05 08 5025·1150
 1992 05 11 3325.0675
 1992 05 12 4325.0625
 1992 05 13 3924·9100
 1992 05 14 8824·9620
 1992 05 15 1024·9750
 1992 05 18 6025.0000
 1992 05 19 2525·0020
 1992 05 20 5424·9945
 1992 05 21 824·9775
 1992 05 22 3624·9965
 1992 05 26 7924.9440
 1992 05 27 9324.9180
 1992 05 28 324.9275
 1992 05 29 8024·9100
 1992 06 01 4024.9050
 1992 06 02 7324.9300
 1992 06 03 9524·9350
 1992 06 04 2124·9165
 1992 06 08 7024·9050
 1992 06 10 9024·7290
 1992 06 11 1024.7550
 1992 06 12 1724.7425
 1992 06 15 5724.7370
 1992 06 16 6124.7400
 1992 06 17 9724·7590
 1992 06 18 4924·7350
 1992 06 19 1424·7290
 1992 06 22 3124·7425
 1992 06 23 3424.7330
 1992 06 24 2524.7225
 1992 06 25 7924·6990
 1992 06 26 6924.6450
 1992 06 29 1824.6800
 1992 06 30 7524.6500
 1992 07 02 1524·6200
 1992 07 03 7024·5200
 1992 07 06 7724.6000
 1992 07 07 5624·5495
 1992 07 08 1024.5300
 1992 07 09 5224.5070
 1992 07 10 6124.5980
 1992 07 13 5024·7800
 1992 07 14 7624.8500
 1992 07 15 6024·9100
 1992 07 16 4424.8100
 1992 07 17 6424.7700
 1992 07 20 5124·7990
 1992 07 21 6324.8290
 1992 07 22 2824·8415
 1992 07 23 2924.9125
 1992 07 24 024·9420
 1992 07 27 5424·9880
 1992 07 28 3724·9850
 1992 07 29 224·9720
 1992 07 30 824.9470
 1992 07 31 5424·9600
 1992 08 03 2324.9600
 1992 08 04 6424·9700
 1992 08 05 9025·0200
 1992 08 06 525.0755
 1992 08 07 6025·1190
 1992 08 10 2225·1200
 1992 08 11 8225·1100
 1992 08 12 7925·1420
 1992 08 13 4925.1500
 1992 08 14 825.1295
 1992 08 17 4925·1300
 1992 08 18 6725·1950
 1992 08 19 1525·2050
 1992 08 20 7925·1850
 1992 08 21 7725.1725
 1992 08 24 9025.1350
 1992 08 25 925.1585
 1992 08 26 1625·1600
 1992 08 27 8125·1540
 1992 08 28 9225.1350
 1992 08 31 625.1000
 1992 09 01 2525.1110
 1992 09 02 9625·0870
 1992 09 03 4225·1000
 1992 09 04 725·1460
 1992 09 08 3925.1500
 1992 09 09 8825.1800
 1992 09 10 3325·2475
 1992 09 14 3625.3400
 1992 09 15 1325·2580
 1992 09 16 4325.2740
 1992 09 17 8625.2940
 1992 09 18 4425·2810
 1992 09 21 3025.2780
 1992 09 22 7425·2840
 1992 09 23 4425.2855
 1992 09 24 725·2830
 1992 09 25 9725·2760
 1992 09 29 1925.2475
 1992 09 30 7725.1890
 1992 10 01 2625·1605
 1992 10 02 4425·1855
 1992 10 05 4125.2065
 1992 10 06 7825·2300
 1992 10 07 2425.2395
 1992 10 08 2925.2540
 1992 10 09 2825.2670
 1992 10 13 6725.2460
 1992 10 14 5325·2500
 1992 10 15 3325·2450
 1992 10 16 9425.2700
 1992 10 19 8825·2865
 1992 10 20 8925.3055
 1992 10 21 6325.3200
 1992 10 22 7525.3145
 1992 10 23 1025·3250
 1992 10 27 3125.3725
 1992 10 28 5025·3505
 1992 10 29 3425.3700
 1992 10 30 2725.3610
 1992 11 02 525·3725
 1992 11 03 5225·3920
 1992 11 04 6025·3875
 1992 11 05 5825·3875
 1992 11 06 6125.4400
 1992 11 09 4925·4150
 1992 11 10 6625·4525
 1992 11 13 4825.0000
 1992 11 16 7625·4400
 1992 11 17 4925·4565
 1992 11 18 8925·4415
 1992 11 19 6525·4200
 1992 11 20 4825.4175
 1992 11 23 8225·4560
 1992 11 24 9225·4550
 1992 11 25 425·4500
 1992 11 27 425.4450
 1992 11 30 625.4520
 1992 12 01 6325.4490
 1992 12 02 8425.4410
 1992 12 04 9325·4475
 1992 12 07 325.4600
 1992 12 08 1525.4560
 1992 12 09 4925·4600
 1992 12 10 9225.4600
 1992 12 11 7825.4650
 1992 12 14 8625·4650
 1992 12 15 6825.4685
 1992 12 16 125.4670
 1992 12 17 6425·4650
 1992 12 18 3925.4670
 1992 12 21 3525·4665
 1992 12 22 4525.4450
 1992 12 23 1725·4400
 1992 12 28 6125.4375
 1992 12 29 7025·4375
 1992 12 30 7425·4300
 1992 12 31 2025·4025
 1993 01 05  6625·4050
 1993 01 06  1625.4265
 1993 01 07  6425.4105
 1993 01 08  7725·4225
 1993 01 11  9125·4500
 1993 01 12  4325.4450
 1993 01 13  1625·4410
 1993 01 14  2225·4500
 1993 01 15  025.4360
 1993 01 19  4425.4990
 1993 01 27  5425.5100
 1993 01 28  1025.4900
 1993 01 29  8025·4895
 1993 02 01  4025·4870
 1993 02 02  2925·5470
 1993 02 03  2425·5600
 1993 02 04  4425·6150
 1993 02 05  7425·7350
 1993 02 08  1626.0100
 1993 02 09  7025.9630
 1993 02 10  3025.9480
 1993 02 11  1525·9350
 1993 02 12  1725·9350
 1993 02 16  8025·9775
 1993 02 17  125.9600
 1993 02 18  5725·9545
 1993 02 19  5525·9430
 1993 02 22  1025.9460
 1993 02 23  4525·9455
 1993 02 24  2025·8950
 1993 02 25  8325.7955
 1993 02 26  4225.7525
 1993 03 01  7525·8505
 1993 03 02  4825·8900
 1993 03 03  7425.8915
 1993 03 04  8325·8400
 1993 03 05  2825·8570
 1993 03 08  1025·9000
 1993 03 09  2925·9390
 1993 03 10  6425·9800
 1993 03 12  6725.9815
 1993 03 15  9926.0750
 1993 03 16  7526.1000
 1993 03 17  4126.1150
 1993 03 18  8126·1075
 1993 03 19  3626.1150
 1993 03 22  6026.1250
 1993 03 23  9826·1200
 1993 03 24  8226·1350
 1993 03 25  6326·1300
 1993 03 26  6126.1300
 1993 03 30  3926·1600
 1993 03 31  826.1100
 1993 04 01  5226·0690
 1993 04 02  7826.0535
 1993 04 08  9826.1025
 1993 04 09  2226.1000
 1993 04 12  9426·0300
 1993 04 13  3726·0650
 1993 04 14  2926.1000
 1993 04 15  1226.0600
 1993 04 16  1126·0400
 1993 04 19  8725.9505
 1993 04 20  1625.9350
 1993 04 21  9125·8800
 1993 04 22  4525.9000
 1993 04 23  425·9300
 1993 04 26  6525.9415
 1993 04 27  9725·9180
 1993 04 28  6625·9000
 1993 04 29  8925·8710
 1993 04 30  725.9050
 1993 05 03  9225.9225
 1993 05 04  6825.8990
 1993 05 05  6625.9100
 1993 05 06  9925.9000
 1993 05 07  6525·9040
 1993 05 10  7125·9475
 1993 05 11  8725.9630
 1993 05 12  2325.9700
 1993 05 13  2825·9500
 1993 05 14  1725.9600
 1993 05 17  2725.9400
 1993 05 18  8525·9750
 1993 05 19  1925.9550
 1993 05 20  7825.9600
 1993 05 21  8525.9735
 1993 05 24  1726·0445
 1993 05 26  126.1575
 1993 05 27  4626.1490
 1993 05 28  8826·1005
 1993 06 01  7626·1360
 1993 06 02  6326.1105
 1993 06 04  4026·1425
 1993 06 07  8626.1540
 1993 06 09  4326·1690
 1993 06 10  1626·1660
 1993 06 14  626.1795
 1993 06 15  5526.1790
 1993 06 16  2426.1895
 1993 06 17  9926.2305
 1993 06 18  1226.2900
 1993 06 21  9426·3880
 1993 06 22  5326·3975
 1993 06 23  7526.4315
 1993 06 25  5226·4050
 1993 06 28  2826.4200
 1993 06 29  8426.4200
 1993 06 30  3226.3900
 1993 07 02  4526.4140
 1993 07 07  1026.5300
 1993 07 08  026.5200
 1993 07 09  8226.5290
 1993 07 12  3626·5810
 1993 07 13  1326.5675
 1993 07 14  826.5550
 1993 07 15  6326·5325
 1993 07 21  9326·5650
 1993 07 26  3826.9585
 1993 07 27  3926.9555
 1993 07 28  3926.9550
 1993 07 29  1226.9460
 1993 07 30  1126·9405
 1993 08 02  4926.9395
 1993 08 03  9726·9385
 1993 08 04  1026·9485
 1993 08 05  8226·9475
 1993 08 06  2126.9390
 1993 08 09  4926.9490
 1993 08 10  3226.9550
 1993 08 11  2626.9500
 1993 08 12  6126.9510
 1993 08 13  3526.9500
 1993 08 16  4726.9590
 1993 08 17  4426.9535
 1993 08 18  026.9550
 1993 08 19  1726.9540
 1993 08 20  5026·9550
 1993 08 23  6126·9570
 1993 08 24  9626·9585
 1993 08 25  8226·9600
 1993 08 26  5926·9560
 1993 08 27  2826·9560
 1993 08 30  3026·9325
 1993 08 31  4426.9360
 1993 09 01  1926·9590
 1993 09 02  2026.9560
 1993 09 03  826.9575
 1993 09 07  4126.9425
 1993 09 08  9826.9460
 1993 09 09  3726.9465
 1993 09 10  6226·9440
 1993 09 13  3426·9390
 1993 09 14  9226.9395
 1993 09 15  426·9410
 1993 09 16  5026·9375
 1993 09 17  1326.9430
 1993 09 20  1826·8370
 1993 09 21  7326·8650
 1993 09 22  5126·9050
 1993 09 23  9126.9460
 1993 09 24  2226·9300
 1993 09 27  1926.9375
 1993 09 29  7426.9180
 1993 10 01  426·8405
 1993 10 04  7226·8470
 1993 10 05  4126.8500
 1993 10 06  5026·8375
 1993 10 07  1626·8375
 1993 10 08  6226·8500
 1993 10 12  6526.8505
 1993 10 13  3526·8450
 1993 10 14  1626·8450
 1993 10 15  1226.8700
 1993 10 18  4226·8765
 1993 10 19  1126·8765
 1993 10 20  1526.8760
 1993 10 21  6626.8820
 1993 10 22  4726.9115
 1993 10 26  8526.8900
 1993 10 27  5126·8945
 1993 10 28  9326·8920
 1993 10 29  8126.8545
 1993 11 02  8826.8415
 1993 11 03  8826.8525
 1993 11 04  8726·8560
 1993 11 05  6826·8750
 1993 11 08  7726.8710
 1993 11 09  1426·8650
 1993 11 10  6626.8730
 1993 11 12  6026.8725
 1993 11 15  3326.8530
 1993 11 16  4026.8610
 1993 11 17  7726.9030
 1993 11 18  3126·8800
 1993 11 19  6426.8805
 1993 11 22  626.9000
 1993 11 23  8626·8985
 1993 11 24  8326.9215
 1993 11 26  126.9150
 1993 11 29  7426·9400
 1993 11 30  8926·9340
 1993 12 01  3926·9265
 1993 12 02  126.9160
 1993 12 03  3226.9080
 1993 12 06  526.8830
 1993 12 07  5226·8900
 1993 12 08  4426·8790
 1993 12 09  9326.8620
 1993 12 10  7826.8455
 1993 12 13  9626·8350
 1993 12 14  3826·8275
 1993 12 15  9526·7705
 1993 12 16  7726·7055
 1993 12 17  7126·6200
 1993 12 20  1526.6900
 1993 12 21  026·7500
 1993 12 22  9626.7500
 1993 12 23  326.6980
 1993 12 24  3126.6590
 1993 12 27  9726.6600
 1993 12 28  5426·6500
 1993 12 29  4326·6440
 1993 12 30  6826.6765
 1993 12 31  9826·6260
 1994 01 03 9626·6260
 1994 01 05 6526.5700
 1994 01 06 3226·5690
 1994 01 07 4226·5990
 1994 01 10 9026·4710
 1994 01 11 7126·5290
 1994 01 12 5526·5590
 1994 01 13 9026·5100
 1994 01 14 3126.4950
 1994 01 18 8526.4250
 1994 01 19 9326·4490
 1994 01 20 3226·4560
 1994 01 21 3826·4340
 1994 01 24 5726.4700
 1994 01 25 2926.4650
 1994 01 26 8026.4680
 1994 01 27 5426·4360
 1994 01 28 6526.4550
 1994 01 31 6926·4200
 1994 02 01 7226.4345
 1994 02 02 5026.4350
 1994 02 07 726.3980
 1994 02 14 4526·4080
 1994 02 15 7026·3590
 1994 02 16 1926.3930
 1994 02 17 926·3980
 1994 02 18 1226·4100
 1994 02 22 6326.4700
 1994 02 23 8126.5430
 1994 02 24 2126·4950
 1994 02 25 5426.5000
 1994 02 28 6426·5000
 1994 03 01 7926·4960
 1994 03 02 1926.4780
 1994 03 03 7626·4520
 1994 03 04 1026.4280
 1994 03 07 8326.3950
 1994 03 08 426·4400
 1994 03 09 1026·3900
 1994 03 10 6526·4190
 1994 03 11 8726.3750
 1994 03 14 026·3900
 1994 03 15 1326.4020
 1994 03 16 1526.4240
 1994 03 17 926·4190
 1994 03 18 5926.3850
 1994 03 21 6626·4050
 1994 03 22 7526.4230
 1994 03 23 9526·4100
 1994 03 24 5426·4500
 1994 03 25 7726.4250
 1994 03 28 8226·4100
 1994 03 29 1326·4100
 1994 03 30 8826.3700
 1994 03 31 7626·3300
 1994 04 01 9926.3600
 1994 04 04 5726·3900
 1994 04 05 8526.3900
 1994 04 06 2026·3400
 1994 04 07 1326.3700
 1994 04 08 4726.3800
 1994 04 11 9526.3800
 1994 04 12 9226.3900
 1994 04 13 3826.3800
 1994 04 14 2726·3700
 1994 04 15 9526.3800
 1994 04 18 9726.3900
 1994 04 19 1226·4000
 1994 04 20 6626.3900
 1994 04 21 8326·3900
 1994 04 22 6726·3800
 1994 04 25 9726.4100
 1994 04 26 5726.4000
 1994 04 27 8726·4000
 1994 04 28 6026.4500
 1994 04 29 8226.4200
 1994 05 02 2026.4200
 1994 05 03 5626.4600
 1994 05 04 5526·4600
 1994 05 05 7826.5300
 1994 05 06 026·5500
 1994 05 09 6526.6400
 1994 05 10 6126.7700
 1994 05 11 2526.7800
 1994 05 12 6526·8800
 1994 05 13 1526·8200
 1994 05 16 926·8100
 1994 05 17 8526.8600
 1994 05 18 1026.8600
 1994 05 19 3226·8000
 1994 05 20 5526·8800
 1994 05 23 4626.8600
 1994 05 24 5326·9800
 1994 05 25 6527·0400
 1994 05 26 8227·0900
 1994 05 27 2127.0800
 1994 05 31 3927.0600
 1994 06 01 9027·0800
 1994 06 02 9527.0300
 1994 06 03 4727·0750
 1994 06 06 3827.0850
 1994 06 07 827·0900
 1994 06 08 2727.0780
 1994 06 09 8827.0900
 1994 06 10 4227·0580
 1994 06 13 4427·0550
 1994 06 14 3327·0450
 1994 06 15 3127·0477
 1994 06 16 7127.0500
 1994 06 17 4827.0530
 1994 06 20 9627.0490
 1994 06 21 9027.0400
 1994 06 22 7026·9530
 1994 06 23 9626.9800
 1994 06 24 2327.0200
 1994 06 27 226.9120
 1994 06 28 726.9180
 1994 06 29 8826·8660
 1994 06 30 4426.8140
 1994 07 01 3026·8250
 1994 07 05 7726·7600
 1994 07 06 4926.7300
 1994 07 07 1726·7700
 1994 07 08 6226.7400
 1994 07 11 9926·7400
 1994 07 12 3026·6970
 1994 07 13 2426.6310
 1994 07 14 1126·6300
 1994 07 15 1626·5760
 1994 07 18 726·5900
 1994 07 19 7026.5900
 1994 07 20 1526.6800
 1994 07 21 9926.6500
 1994 07 22 7926.6700
 1994 07 25 8826.5500
 1994 07 26 3726·6090
 1994 07 27 4126·5970
 1994 07 28 7226·5400
 1994 07 29 3426·5810
 1994 08 01 6426.5402
 1994 08 02 6126·6000
 1994 08 03 3626.5700
 1994 08 04 8926.5700
 1994 08 05 1026.5100
 1994 08 08 426.4807
 1994 08 09 4826·4557
 1994 08 10 6126·4652
 1994 08 11 1226.4642
 1994 08 12 3826·4522
 1994 08 15 626.4800
 1994 08 16 8226.4800
 1994 08 17 3326·4900
 1994 08 18 5826.4700
 1994 08 19 3726.4400
 1994 08 22 626.3800
 1994 08 23 6126·3450
 1994 08 24 8426·3250
 1994 08 25 9226.2200
 1994 08 26 1826·2700
 1994 08 29 1026·2500
 1994 08 30 5826.1800
 1994 08 31 4426.2000
 1994 09 01 2226·2430
 1994 09 02 1626·2400
 1994 09 06 5026.2100
 1994 09 07 9526·2100
 1994 09 08 5126·2000
 1994 09 09 4426·2000
 1994 09 12 5526·2100
 1994 09 13 7126·2100
 1994 09 14 6126·2000
 1994 09 15 8026.2100
 1994 09 16 9126·2200
 1994 09 19 2026.2300
 1994 09 20 3426·2300
 1994 09 21 3726.2400
 1994 09 22 226·1900
 1994 09 23 2026.1900
 1994 09 26 7726.1600
 1994 09 27 5526·2200
 1994 09 28 5926·2200
 1994 09 29 7126.1700
 1994 09 30 2126.2000
 1994 10 03 9426.2200
 1994 10 04 5426.1900
 1994 10 05 9626.1900
 1994 10 06 2226.1800
 1994 10 07 4426·1600
 1994 10 11 826·2100
 1994 10 12 4826·2200
 1994 10 13 6426.1900
 1994 10 14 1726.1700
 1994 10 17 6326.1200
 1994 10 18 226.1300
 1994 10 19 5126·1100
 1994 10 20 5126.1000
 1994 10 21 9026.0300
 1994 10 24 5726.0600
 1994 10 25 1626.0700
 1994 10 26 926.0900
 1994 10 27 8326·0800
 1994 10 28 4026·0600
 1994 10 31 1626·0500
 1994 11 01 7926.0200
 1994 11 02 6026.0300
 1994 11 03 026·0400
 1994 11 04 3126·0500
 1994 11 07 7326·0700
 1994 11 08 6526·0700
 1994 11 09 1426·1100
 1994 11 10 6926·2000
 1994 11 14 3126.2100
 1994 11 15 6926·2900
 1994 11 16 8026·2300
 1994 11 17 6226·3100
 1994 11 18 1326.3900
 1994 11 21 6523.3700
 1994 11 22 2626.2800
 1994 11 23 6526·2200
 1994 11 25 1026·2900
 1994 11 28 7226.2500
 1994 11 29 126·2700
 1994 11 30 6126.2700
 1994 12 01 3226·3000
 1994 12 02 3426·3500
 1994 12 05 8026.3200
 1994 12 06 5726.3200
 1994 12 07 1926.3000
 1994 12 08 2026·3300
 1994 12 09 6526.3700
 1994 12 12 8326.4200
 1994 12 13 3226.4000
 1994 12 14 2526.4200
 1994 12 15 8026.3600
 1994 12 16 9726.4100
 1994 12 19 6126·4500
 1994 12 20 6826·4300
 1994 12 21 7626·4000
 1994 12 22 8026.4200
 1994 12 23 1826·4200
 1994 12 27 9326·4500
 1994 12 28 2726.4500
 1994 12 29 3926.3900
 1994 12 30 4026.2900
 1995 01 03  6926.2300
 1995 01 04  3626.2400
 1995 01 05  526·3500
 1995 01 06  9126·2800
 1995 01 09  9026.3700
 1995 01 10  2626.3200
 1995 01 11  3526.3300
 1995 01 12  5926.3000
 1995 01 13  7526.3200
 1995 01 17  4926.3100
 1995 01 18  1126·3000
 1995 01 19  5526.3000
 1995 01 20  6826.2900
 1995 01 23  8026·3100
 1995 01 24  4026.2800
 1995 01 25  2026·2700
 1995 01 26  3926·2700
 1995 01 27  1826·2900
 1995 01 30  5226.3100
 1995 01 31  1426.3100
 1995 02 01  8226.3100
 1995 02 02  9126.2900
 1995 02 03  526.3000
 1995 02 06  2726·2900
 1995 02 07  1626.2900
 1995 02 08  4726.3100
 1995 02 09  8126.2900
 1995 02 10  7026·3300
 1995 02 13  8526.3700
 1995 02 14  6226.3800
 1995 02 15  8526·3800
 1995 02 16  8326.3700
 1995 02 17  5826.3800
 1995 02 21  3726.3600
 1995 02 22  5026.3600
 1995 02 23  2726·3600
 1995 02 24  2926.3700
 1995 02 27  9726.3400
 1995 02 28  3226·3600
 1995 03 01  9126·3800
 1995 03 02  1726.3700
 1995 03 03  9326.3400
 1995 03 06  1326·2500
 1995 03 07  8726·2300
 1995 03 08  6726·0000
 1995 03 09  026·0900
 1995 03 10  9926.1100
 1995 03 13  5426·1200
 1995 03 14  4826·1100
 1995 03 15  1826.1000
 1995 03 16  2326.0600
 1995 03 17  5426.0200
 1995 03 20  5425.9700
 1995 03 21  7226·0100
 1995 03 22  4126·0300
 1995 03 23  7526·0100
 1995 03 24  326·0100
 1995 03 27  1426·0600
 1995 03 28  3326.0400
 1995 03 29  3126.0500
 1995 03 30  4125·9900
 1995 03 31  1726·0000
 1995 04 03  825.9400
 1995 04 04  5825.9400
 1995 04 05  3625.9400
 1995 04 06  8425.9000
 1995 04 07  9725·6800
 1995 04 10  2125·1700
 1995 04 11  8325·3000
 1995 04 12  3925·4000
 1995 04 13  5625.3500
 1995 04 14  625·3600
 1995 04 17  9925.3500
 1995 04 18  3325.3500
 1995 04 19  6725.3100
 1995 04 20  2725.3700
 1995 04 21  3125·4100
 1995 04 24  4025.4000
 1995 04 25  3625.4100
 1995 04 26  2125·4100
 1995 04 27  4625.4200
 1995 04 28  6225.4100
 1995 05 01  9625.4000
 1995 05 02  5225·4000
 1995 05 03  4025·4000
 1995 05 04  2425·4100
 1995 05 05  325.4100
 1995 05 08  725·4100
 1995 05 09  3025.4100
 1995 05 10  7625.4100
 1995 05 11  3825·4100
 1995 05 12  025.4100
 1995 05 15  6225.5000
 1995 05 16  9425·5800
 1995 05 17  825·5900
 1995 05 18  6725·6500
 1995 05 19  425.6500
 1995 05 22  7725.7800
 1995 05 23  4625.8300
 1995 05 24  7325·8400
 1995 05 25  5125·7700
 1995 05 26  5225·4000
 1995 05 30  625.5800
 1995 05 31  525·5800
 1995 06 01  2125.7000
 1995 06 02  6825·7100
 1995 06 05  7225·6700
 1995 06 06  7525·7400
 1995 06 07  5925·6900
 1995 06 08  225·6900
 1995 06 09  5025.6900
 1995 06 12  2225.7300
 1995 06 13  3425.7500
 1995 06 14  5325·8000
 1995 06 15  7125.7800
 1995 06 16  825.7900
 1995 06 19  4025.8800
 1995 06 20  4725.9100
 1995 06 21  9225·8800
 1995 06 22  2225·8400
 1995 06 23  9724·7900
 1995 06 26  3425.8400
 1995 06 27  9525.8700
 1995 06 28  7725·8500
 1995 06 29  4725.8200
 1995 06 30  9025·8300
 1995 07 03  8625.9000
 1995 07 05  1025.8800
 1995 07 06  6125.8800
 1995 07 07  1525.9300
 1995 07 10  9726·2100
 1995 07 11  8326.1700
 1995 07 12  3326·1800
 1995 07 13  3526.2100
 1995 07 14  8426·1800
 1995 07 17  8626.3000
 1995 07 18  8226·4000
 1995 07 19  9926.3900
 1995 07 20  3026·3800
 1995 07 21  3126.4200
 1995 07 24  5226·5000
 1995 07 25  8426.5900
 1995 07 26  4126·7000
 1995 07 27  5626.4400
 1995 07 28  1126·4200
 1995 07 31  8926.4800
 1995 08 01  4826.6400
 1995 08 02  2326·6800
 1995 08 03  5526.8000
 1995 08 04  4026·6000
 1995 08 07  826.9400
 1995 08 08  2126.9200
 1995 08 09  226.9500
 1995 08 10  8826.9700
 1995 08 11  327·4000
 1995 08 14  6227·3200
 1995 08 15  9727.2900
 1995 08 16  827·5000
 1995 08 17  4027.4700
 1995 08 18  8527.4500
 1995 08 21  827.4600
 1995 08 22  9927·5000
 1995 08 23  4927.4900
 1995 08 24  5227·4700
 1995 08 25  3027.4800
 1995 08 28  8927·5000
 1995 08 29  8927·5500
 1995 08 30  5127·5000
 1995 08 31  8227.5000
 1995 09 01  2627·5000
 1995 09 05  3927·4900
 1995 09 06  9527·5000
 1995 09 07  827.5000
 1995 09 08  8727·5000
 1995 09 11  827·4900
 1995 09 12  2327·5000
 1995 09 13  7827·5000
 1995 09 14  7127·5000
 1995 09 15  2727·5000
 1995 09 18  9627.5000
 1995 09 19  8427·5000
 1995 09 20  527·4800
 1995 09 21  5127·4600
 1995 09 22  227.4600
 1995 09 25  4727·3700
 1995 09 26  3827.3400
 1995 09 27  6427.2400
 1995 09 28  5627.2400
 1995 09 29  1127·0700
 1995 10 02  4626·9000
 1995 10 03  7126.7600
 1995 10 04  9426.8600
 1995 10 05  4526.8100
 1995 10 06  2926.9100
 1995 10 10  426.9000
 1995 10 11  7926.9100
 1995 10 12  4226·9100
 1995 10 13  1326·9000
 1995 10 16  2026·9300
 1995 10 17  9926·9700
 1995 10 18  2226·9600
 1995 10 19  4927.0000
 1995 10 20  126·9900
 1995 10 23  6826.9500
 1995 10 24  3026.9300
 1995 10 25  1026·9300
 1995 10 26  5326·9600
 1995 10 27  2326.9600
 1995 10 30  3427.0000
 1995 10 31  9926·9900
 1995 11 01  727.0900
 1995 11 02  2727·1900
 1995 11 03  2827.2400
 1995 11 06  4027·2100
 1995 11 07  2127·2200
 1995 11 08  6727·2200
 1995 11 09  3227·2200
 1995 11 10  8327·1900
 1995 11 13  7627.2000
 1995 11 14  5727·2600
 1995 11 15  9027.2400
 1995 11 16  527.2600
 1995 11 17  7927.2700
 1995 11 20  3527·3400
 1995 11 21  7027·3200
 1995 11 22  527.3400
 1995 11 24  6127.3100
 1995 11 27  6427·3100
 1995 11 28  6827·3200
 1995 11 29  927.3200
 1995 11 30  7927·3200
 1995 12 01  3127.3600
 1995 12 04  227·3100
 1995 12 05  6727·2900
 1995 12 06  1427·3000
 1995 12 07  4927·3000
 1995 12 08  1627·3000
 1995 12 11  5427.3100
 1995 12 12  7427·3100
 1995 12 13  5627·3200
 1995 12 14  7927·3200
 1995 12 15  7227·3300
 1995 12 18  9027·3500
 1995 12 19  1627.3400
 1995 12 20  8627.3400
 1995 12 21  4527·3400
 1995 12 22  1827.2900
 1995 12 26  1527·3000
 1995 12 27  5627.3000
 1995 12 28  2427.2900
 1995 12 29  4127.2900
 1996 01 02 6727·2700
 1996 01 03 3327.2700
 1996 01 04 8427·3300
 1996 01 05 6427.3200
 1996 01 08 1027.3800
 1996 01 09 8627·3900
 1996 01 10 2627·3900
 1996 01 11 2027·4100
 1996 01 12 727·3800
 1996 01 16 827·4000
 1996 01 17 7527.4300
 1996 01 18 6427.4200
 1996 01 19 4527·4300
 1996 01 22 2027.4400
 1996 01 23 8127.4400
 1996 01 24 8027.4600
 1996 01 25 3827.4600
 1996 01 26 6627.4600
 1996 01 29 1927.4900
 1996 01 30 7327·4800
 1996 01 31 2327·4700
 1996 02 01 1427.4900
 1996 02 02 9127·4800
 1996 02 05 7527·4700
 1996 02 06 6327·4800
 1996 02 07 5927.4800
 1996 02 08 2227·4800
 1996 02 09 4227.4800
 1996 02 12 4627.4700
 1996 02 13 2027.4800
 1996 02 14 6127·4600
 1996 02 15 5727·4700
 1996 02 16 8527.4900
 1996 02 20 4027·4900
 1996 02 21 8527.4900
 1996 02 22 2627·4900
 1996 02 23 1925.4900
 1996 02 26 9027·5000
 1996 02 27 9327·5000
 1996 02 28 8027·5000
 1996 02 29 827·5000
 1996 03 01 6327.5000
 1996 03 04 1127.5000
 1996 03 05 7727.5000
 1996 03 06 4327·5000
 1996 03 07 7927.5000
 1996 03 08 9027·5000
 1996 03 11 9727·5000
 1996 03 12 3527.5000
 1996 03 13 8127.5000
 1996 03 14 527.5000
 1996 03 15 4827.4700
 1996 03 18 2327·4500
 1996 03 19 3927·3200
 1996 03 20 5627.2000
 1996 03 21 6127.2700
 1996 03 22 6827.3000
 1996 03 25 4627·3100
 1996 03 26 6927.2500
 1996 03 27 9327.2800
 1996 03 28 6127·2500
 1996 03 29 2327·3000
 1996 04 01 9327·2400
 1996 04 02 2527.2400
 1996 04 03 1227·2400
 1996 04 04 1227.2400
 1996 04 05 627·1900
 1996 04 08 6527·1700
 1996 04 09 6027.1900
 1996 04 10 8427.1800
 1996 04 11 527·1800
 1996 04 12 4327.1800
 1996 04 15 6827·1600
 1996 04 16 3327.1600
 1996 04 17 1927.1600
 1996 04 18 1627·1500
 1996 04 19 2428·1500
 1996 04 22 7627·1600
 1996 04 23 9527·1800
 1996 04 24 6727·2200
 1996 04 25 4027·2000
 1996 04 26 6027.2000
 1996 04 29 1127·1700
 1996 04 30 127.1700
 1996 05 01 5627.1700
 1996 05 02 5227·1700
 1996 05 03 6627·1700
 1996 05 06 5027·1800
 1996 05 07 3228.1700
 1996 05 08 4827.1700
 1996 05 09 8627·1800
 1996 05 10 7127·1800
 1996 05 13 5827.1800
 1996 05 14 6527·2000
 1996 05 15 2227·2100
 1996 05 16 4627·2200
 1996 05 17 4627.2400
 1996 05 20 4927·3200
 1996 05 21 4727·3300
 1996 05 22 8127.3400
 1996 05 23 3527.3000
 1996 05 24 6827.9500
 1996 05 28 6427.9100
 1996 05 29 727·7900
 1996 05 30 8627.6800
 1996 05 31 1627.6800
 1996 06 03 9727.6900
 1996 06 04 8327.7600
 1996 06 05 8825.7700
 1996 06 06 1427·6900
 1996 06 07 9627·7300
 1996 06 10 8827.7400
 1996 06 11 5427·7500
 1996 06 12 427·7400
 1996 06 13 3827·6600
 1996 06 14 3027.6100
 1996 06 17 2227·6700
 1996 06 18 5627·6500
 1996 06 19 2327.6500
 1996 06 20 4027.6500
 1996 06 21 5427·6200
 1996 06 24 6427.6300
 1996 06 25 7527.6900
 1996 06 26 7627·6400
 1996 06 27 3927·6000
 1996 06 28 4727.5500
 1996 07 01 4527·5400
 1996 07 02 1827.5100
 1996 07 03 8927·5800
 1996 07 05 5027.5700
 1996 07 08 1027.6800
 1996 07 09 7327.5500
 1996 07 10 4227·6000
 1996 07 11 4127·6100
 1996 07 12 6827·5600
 1996 07 15 7427·6500
 1996 07 16 6227.5700
 1996 07 17 1527·5800
 1996 07 18 4627·5900
 1996 07 19 7627·5600
 1996 07 22 3527·5600
 1996 07 23 9027·5700
 1996 07 24 9327.5600
 1996 07 25 6127.5100
 1996 07 26 7627.6500
 1996 07 29 1227·5500
 1996 07 30 8627.5200
 1996 07 31 3627.5300
 1996 08 01 2127·5200
 1996 08 02 4827.5100
 1996 08 05 2427.5000
 1996 08 06 3327.4800
 1996 08 07 3427·4900
 1996 08 08 9427·5100
 1996 08 09 3427·4700
 1996 08 12 827.5000
 1996 08 13 327.5100
 1996 08 14 6827·4900
 1996 08 15 6527.4900
 1996 08 16 4227.4900
 1996 08 19 4027.4900
 1996 08 20 1527.5300
 1996 08 21 9327.5100
 1996 08 22 4327.5100
 1996 08 23 8327·5000
 1996 08 26 327·4800
 1996 08 27 1827.4800
 1996 08 28 4227·5000
 1996 08 29 9627·4900
 1996 08 30 2727.4700
 1996 09 03 6527·5200
 1996 09 04 9627.5000
 1996 09 05 6627·5000
 1996 09 06 627·5000
 1996 09 09 8627.4900
 1996 09 10 8627·5000
 1996 09 11 627.5000
 1996 09 12 8427·5000
 1996 09 13 5427.5000
 1996 09 16 1927.5000
 1996 09 17 5427·5100
 1996 09 18 3127·5000
 1996 09 19 7227·5100
 1996 09 20 2727.5100
 1996 09 23 7327.5100
 1996 09 24 3927.5000
 1996 09 25 6427.4800
 1996 09 26 6627·4900
 1996 09 27 5027.4900
 1996 09 30 2927.4900
 1996 10 01 8027.4900
 1996 10 02 1827.5000
 1996 10 03 9927·5000
 1996 10 04 4527.5000
 1996 10 07 9627·5000
 1996 10 08 9027·5100
 1996 10 09 5827·5100
 1996 10 10 5527.5100
 1996 10 11 1327.4900
 1996 10 15 1327·5000
 1996 10 16 8927·5100
 1996 10 17 5427.5000
 1996 10 18 5527.5100
 1996 10 21 4327·5100
 1996 10 22 8027·5700
 1996 10 23 6227.6300
 1996 10 24 7427·5800
 1996 10 25 6327·6000
 1996 10 28 4427·6000
 1996 10 29 2127.5700
 1996 10 30 4427.5600
 1996 10 31 8027·5600
 1996 11 01 2027.5300
 1996 11 04 227.5200
 1996 11 05 6527.5200
 1996 11 06 2427.5500
 1996 11 07 6927.5200
 1996 11 08 9827·5400
 1996 11 12 6427·5200
 1996 11 13 5227.5200
 1996 11 14 8027·5200
 1996 11 15 2927.5200
 1996 11 18 9127·5200
 1996 11 19 4627.5200
 1996 11 20 6627.5200
 1996 11 21 3927.5200
 1996 11 22 2127.5200
 1996 11 25 1427·5200
 1996 11 26 6527·5200
 1996 11 27 9727·5200
 1996 11 29 5427·4900
 1996 12 02 8527.5000
 1996 12 03 3927.5100
 1996 12 04 9627.5200
 1996 12 05 1627·5200
 1996 12 06 1727·5200
 1996 12 09 7727.5200
 1996 12 10 5727·5200
 1996 12 11 5727.5200
 1996 12 12 9227·5200
 1996 12 13 9127·5200
 1996 12 16 2327.5200
 1996 12 17 5327·5200
 1996 12 18 1727·5100
 1996 12 19 1927·5100
 1996 12 20 6327·5100
 1996 12 23 427.5000
 1996 12 24 2227.5200
 1996 12 26 2427·5200
 1996 12 27 7227.5200
 1996 12 30 3627·5200
 1996 12 31 6527·5200
 1997 01 02  9427·5200
 1997 01 03  6927.5200
 1997 01 06  9827.5200
 1997 01 07  2627·5200
 1997 01 08  4227·5200
 1997 01 09  9827·5200
 1997 01 10  6627.5200
 1997 01 13  1427.5000
 1997 01 14  627.4600
 1997 01 15  2727.3900
 1997 01 16  4127·3400
 1997 01 17  5927·4100
 1997 01 21  4827.4900
 1997 01 22  5227.5200
 1997 01 23  4827·4600
 1997 01 24  1927·4800
 1997 01 27  5727.4700
 1997 01 28  9127.4700
 1997 01 29  3727.4700
 1997 01 30  7327.4600
 1997 01 31  4527·4500
 1997 02 03  8927·4600
 1997 02 04  8427·4600
 1997 02 05  3127.5200
 1997 02 06  5127.5200
 1997 02 07  1427·5400
 1997 02 10  8927·5300
 1997 02 11  2227.5600
 1997 02 12  3727·5600
 1997 02 13  6127.5600
 1997 02 14  7827·5600
 1997 02 18  427.6700
 1997 02 19  9127.6000
 1997 02 20  4827.6400
 1997 02 21  027·6100
 1997 02 24  5827.5700
 1997 02 25  2627·5700
 1997 02 26  2127·5200
 1997 02 27  3227·5400
 1997 02 28  9227.5400
 1997 03 03  7927·5500
 1997 03 04  4827·5400
 1997 03 05  7427.5400
 1997 03 06  3627.5300
 1997 03 07  1527·5200
 1997 03 10  2327·5400
 1997 03 11  5027.5400
 1997 03 12  4727·5600
 1997 03 13  2027.5500
 1997 03 14  6527·5500
 1997 03 17  1227·5400
 1997 03 18  627.5400
 1997 03 19  827.5400
 1997 03 20  1927·5400
 1997 03 21  3527.5600
 1997 03 24  2227.5600
 1997 03 25  1627.5900
 1997 03 26  5427.6000
 1997 03 27  1927.5600
 1997 03 28  2427.5600
 1997 03 31  827.5600
 1997 04 01  6327.5600
 1997 04 02  9027·5600
 1997 04 03  7127.5700
 1997 04 04  7127.5700
 1997 04 07  6727.5700
 1997 04 08  9827.6000
 1997 04 09  4227·6200
 1997 04 10  1827.5900
 1997 04 11  827·6600
 1997 04 14  1927·6400
 1997 04 15  4627·6200
 1997 04 16  8627.6200
 1997 04 17  5727.6600
 1997 04 18  5227·6500
 1997 04 21  1427.6500
 1997 04 22  4027·6600
 1997 04 23  827·6500
 1997 04 24  2327.6700
 1997 04 25  227·6500
 1997 04 28  6727·6900
 1997 04 29  7827.6900
 1997 04 30  8327.6800
 1997 05 01  9127.6800
 1997 05 02  7927.6900
 1997 05 05  1427.7500
 1997 05 06  727.7600
 1997 05 07  9027.7600
 1997 05 08  1527.7100
 1997 05 09  8327.7100
 1997 05 12  9627·7800
 1997 05 13  2927·8000
 1997 05 14  3727.7900
 1997 05 15  8127.8100
 1997 05 16  7427·7600
 1997 05 19  6427.7800
 1997 05 20  3427.7800
 1997 05 21  2527·8300
 1997 05 22  9227·8300
 1997 05 23  7827·8500
 1997 05 27  1827·8600
 1997 05 28  6127·9000
 1997 05 29  2627·8900
 1997 05 30  7827.8900
 1997 06 02  2727.8900
 1997 06 03  5727·9000
 1997 06 04  7627.9200
 1997 06 05  9427·9200
 1997 06 06  2427.9200
 1997 06 09  727.9000
 1997 06 10  6727.8900
 1997 06 11  8427·9000
 1997 06 12  9727.9000
 1997 06 13  3127·9100
 1997 06 16  5027.9200
 1997 06 17  2827.9400
 1997 06 18  5827.9300
 1997 06 19  7327·9500
 1997 06 20  027.9500
 1997 06 23  3527.9200
 1997 06 24  4727·9000
 1997 06 25  227·8800
 1997 06 26  1727·8600
 1997 06 27  3527.8400
 1997 06 30  2527·8200
 1997 07 01  1227.8200
 1997 07 02  2827.8700
 1997 07 03  8527·8900
 1997 07 07  8027.9200
 1997 07 08  2227.9400
 1997 07 09  8127·9500
 1997 07 10  6627·8700
 1997 07 11  2627·8700
 1997 07 14  7727.9400
 1997 07 15  5427·9600
 1997 07 16  8627.9700
 1997 07 17  027·9700
 1997 07 18  4527.9600
 1997 07 21  4527·9400
 1997 07 22  7627.9600
 1997 07 23  6527·9800
 1997 07 24  2127·9700
 1997 07 25  8127.9800
 1997 07 28  9228.0000
 1997 07 29  1028.2500
 1997 07 30  2328·8000
 1997 07 31  1228·9000
 1997 08 01  1728·9000
 1997 08 04  4628.7500
 1997 08 05  9728.7500
 1997 08 06  1328.7500
 1997 08 07  5728.8000
 1997 08 08  1228.8500
 1997 08 11  1128·8500
 1997 08 12  8528·9500
 1997 08 13  4328.8500
 1997 08 14  7028.8500
 1997 08 15  5828·9000
 1997 08 18  5328.8000
 1997 08 19  3228.8000
 1997 08 20  1028.8500
 1997 08 21  5928·8500
 1997 08 22  6728.8000
 1997 08 25  628·8000
 1997 08 26  4328.8000
 1997 08 27  5828·7800
 1997 08 28  328·8000
 1997 08 29  7228·8200
 1997 09 02  728.9000
 1997 09 03  2328·9000
 1997 09 04  6128.7500
 1997 09 05  6028.7000
 1997 09 08  6528.9000
 1997 09 09  4928·9000
 1997 09 10  6628.7000
 1997 09 11  2828.7000
 1997 09 12  628.7000
 1997 09 15  5528.7000
 1997 09 16  7028.7000
 1997 09 17  5828·6500
 1997 09 18  4128.7000
 1997 09 19  8528.7000
 1997 09 22  4728.7000
 1997 09 23  5628·6600
 1997 09 24  1028.6600
 1997 09 25  828·6600
 1997 09 26  9828·7600
 1997 09 29  5328·6600
 1997 09 30  7428·6600
 1997 10 01  1928·6600
 1997 10 02  4828·7000
 1997 10 03  628.6800
 1997 10 06  2328·6500
 1997 10 07  3628·5500
 1997 10 08  4828·5800
 1997 10 09  9828.5000
 1997 10 10  6728.5700
 1997 10 14  328.5300
 1997 10 15  7228.5400
 1997 10 16  3428·5600
 1997 10 17  4732·6000
 1997 10 20  9130·7500
 1997 10 21  2230.8000
 1997 10 22  4630·8000
 1997 10 23  2330.5000
 1997 10 24  9230.7000
 1997 10 27  2230.8000
 1997 10 28  9131·0000
 1997 10 29  8531·3000
 1997 10 30  2631.2000
 1997 10 31  2431.2000
 1997 11 03  5131·4000
 1997 11 04  4530.8500
 1997 11 05  3830·6000
 1997 11 06  230·8000
 1997 11 07  3131.0000
 1997 11 10  4131.0500
 1997 11 12  9631·2000
 1997 11 13  5731.3000
 1997 11 14  6531·5000
 1997 11 17  3731·8000
 1997 11 18  9432·0000
 1997 11 19  1433.2500
 1997 11 20  833.0000
 1997 11 21  1932·4000
 1997 11 24  5232.5000
 1997 11 25  2432·7500
 1997 11 26  4232·5500
 1997 11 28  032·3500
 1997 12 01  1332.4500
 1997 12 02  6232.4500
 1997 12 03  7332.5000
 1997 12 04  2032·2000
 1997 12 05  4832.4500
 1997 12 08  2832·1500
 1997 12 09  3432.1500
 1997 12 10  3932.5500
 1997 12 11  4932·9000
 1997 12 12  4932·7500
 1997 12 15  8132.1500
 1997 12 16  4832.1500
 1997 12 17  3732·6000
 1997 12 18  7332·3500
 1997 12 19  9532.3500
 1997 12 22  5732.3500
 1997 12 23  5532·7000
 1997 12 24  7732.7000
 1997 12 26  8432·8000
 1997 12 29  632·8000
 1997 12 30  7232·7500
 1997 12 31  6232·8000
 1998 01 02 7933·1000
 1998 01 05 5733·6000
 1998 01 06 8333.9500
 1998 01 07 5134·5000
 1998 01 08 3634·8000
 1998 01 09 9834·4000
 1998 01 12 734.7000
 1998 01 13 9634.7000
 1998 01 14 3734.3000
 1998 01 15 4134·1500
 1998 01 16 8833·9000
 1998 01 20 7333.8000
 1998 01 21 8933·4900
 1998 01 22 2633·8500
 1998 01 23 9434·1500
 1998 01 26 8134·1000
 1998 01 27 2434.2000
 1998 01 28 1434.2000
 1998 01 29 2134.2000
 1998 01 30 4634.2500
 1998 02 02 9833·5000
 1998 02 03 9433.2500
 1998 02 04 8734·0500
 1998 02 05 1832·9500
 1998 02 06 9232.9500
 1998 02 09 7833.1500
 1998 02 10 3632.9500
 1998 02 11 7432·8000
 1998 02 12 1432.9000
 1998 02 13 432.8500
 1998 02 17 3833·0500
 1998 02 18 1232.9700
 1998 02 19 9532.8500
 1998 02 20 3632·9000
 1998 02 23 8732.9500
 1998 02 24 5932·8000
 1998 02 25 9132.6000
 1998 02 26 6032.3500
 1998 02 27 232·2000
 1998 03 02 6432·1000
 1998 03 03 8532.1000
 1998 03 04 9132.0500
 1998 03 05 2632.2000
 1998 03 06 432.2500
 1998 03 09 8332·2500
 1998 03 10 6532.4000
 1998 03 11 3032·3500
 1998 03 12 7932.4500
 1998 03 13 1632·5000
 1998 03 16 4732.5000
 1998 03 17 732.6000
 1998 03 18 1432·9000
 1998 03 19 4132·8500
 1998 03 20 2332·8500
 1998 03 23 7632.8000
 1998 03 24 5932·7500
 1998 03 25 4132·7000
 1998 03 26 632·5900
 1998 03 27 8232.6300
 1998 03 30 9032.7500
 1998 03 31 2132.9500
 1998 04 01 3532·9000
 1998 04 02 9432·9500
 1998 04 03 832·9000
 1998 04 06 1332·9000
 1998 04 07 7233·1000
 1998 04 08 633·1000
 1998 04 09 3733·1000
 1998 04 10 7332·9000
 1998 04 13 633·0500
 1998 04 14 3633·0000
 1998 04 15 2832·9100
 1998 04 16 8433.0000
 1998 04 17 4833.0300
 1998 04 20 3033·1000
 1998 04 21 5733.0500
 1998 04 22 5333.0500
 1998 04 23 3833·0500
 1998 04 24 5533.0500
 1998 04 27 2333·1000
 1998 04 28 1033.0200
 1998 04 29 3733.1000
 1998 04 30 832·9800
 1998 05 01 5333.0500
 1998 05 04 1233.0100
 1998 05 05 3533.0100
 1998 05 06 533.0400
 1998 05 07 9633.1700
 1998 05 08 4133·2500
 1998 05 11 4333·2100
 1998 05 12 9333.4200
 1998 05 13 2833.4500
 1998 05 14 433·2500
 1998 05 15 9933·2500
 1998 05 18 3933·7900
 1998 05 19 5033·8300
 1998 05 20 3233.6900
 1998 05 21 6733.6000
 1998 05 22 3833.6200
 1998 05 26 8633.8900
 1998 05 27 8233.9000
 1998 05 28 3533·8800
 1998 05 29 1034·0000
 1998 06 01 8734.3000
 1998 06 02 3634.3400
 1998 06 03 1434.2100
 1998 06 04 9734·3000
 1998 06 05 3034·3500
 1998 06 08 034.7400
 1998 06 09 4434·7600
 1998 06 10 7035.0000
 1998 06 11 1334·9000
 1998 06 12 534.9500
 1998 06 15 8734.9100
 1998 06 16 2334.8500
 1998 06 17 6234.8500
 1998 06 18 1034.1200
 1998 06 19 3034·1100
 1998 06 22 7434·4000
 1998 06 23 2834·4500
 1998 06 24 9434.4000
 1998 06 25 8834·5500
 1998 06 26 6834.7000
 1998 06 29 8634·6000
 1998 06 30 6534·3700
 1998 07 01 9734·3800
 1998 07 02 7434·3800
 1998 07 03 3734·4100
 1998 07 06 5434·5100
 1998 07 07 2034·3800
 1998 07 08 8634·4000
 1998 07 09 634.4000
 1998 07 10 1834·4100
 1998 07 13 4734.5000
 1998 07 14 2334·4000
 1998 07 15 4334·4000
 1998 07 16 4034.3700
 1998 07 17 8834.2800
 1998 07 20 2934·3200
 1998 07 21 2334·3200
 1998 07 22 2434·3700
 1998 07 23 8334·4000
 1998 07 24 7534.4000
 1998 07 27 4834.4300
 1998 07 28 334·3800
 1998 07 29 9434·3400
 1998 07 30 5234.3400
 1998 07 31 4234·3900
 1998 08 03 3434.4500
 1998 08 04 934.4500
 1998 08 05 8234.5000
 1998 08 06 5634.5100
 1998 08 07 9834·6500
 1998 08 10 4134·8000
 1998 08 11 734·9000
 1998 08 12 6534·8500
 1998 08 13 234.7900
 1998 08 14 2734.7100
 1998 08 17 9834·7700
 1998 08 18 7034.7400
 1998 08 19 7834.8500
 1998 08 20 3234.6000
 1998 08 21 4734·7000
 1998 08 24 9634·8500
 1998 08 25 8134·8500
 1998 08 26 4234·8400
 1998 08 27 7534.8000
 1998 08 28 9334·8500
 1998 08 31 9534·8800
 1998 09 01 7034.8100
 1998 09 02 2634·7800
 1998 09 03 3734·8200
 1998 09 04 2534·7500
 1998 09 08 5534·5700
 1998 09 09 6834·6900
 1998 09 10 2934.6100
 1998 09 11 334·5200
 1998 09 14 5934·6100
 1998 09 15 9634·6100
 1998 09 16 9334·6100
 1998 09 17 8634.5500
 1998 09 18 7134.5300
 1998 09 21 2934·6900
 1998 09 22 8034·6300
 1998 09 23 5534·7100
 1998 09 24 234.6100
 1998 09 25 1134·6200
 1998 09 28 6534·6100
 1998 09 29 1734·5400
 1998 09 30 9134·7000
 1998 10 01 1134·3700
 1998 10 02 4934.0500
 1998 10 05 333.7500
 1998 10 06 133.5400
 1998 10 07 2433·4000
 1998 10 08 5733·0000
 1998 10 09 7132.9500
 1998 10 13 2033.1600
 1998 10 14 6833·3000
 1998 10 15 4033.0500
 1998 10 16 232.8000
 1998 10 19 6132.9900
 1998 10 20 8733.0000
 1998 10 21 7333·0000
 1998 10 22 332·9200
 1998 10 23 6132.9600
 1998 10 26 5133·0000
 1998 10 27 5532·7000
 1998 10 28 532·5500
 1998 10 29 8332.5800
 1998 10 30 5532.4800
 1998 11 02 1432·4500
 1998 11 03 6432.5100
 1998 11 04 1632.5300
 1998 11 05 1632.6000
 1998 11 06 9932.6500
 1998 11 09 6332·6800
 1998 11 10 7132.8500
 1998 11 12 7932.7500
 1998 11 13 8532·7300
 1998 11 16 832.6000
 1998 11 17 8832·5500
 1998 11 18 1432.6500
 1998 11 19 7332·6000
 1998 11 20 3132·6500
 1998 11 23 2932·5000
 1998 11 24 1432.5500
 1998 11 25 8932.5500
 1998 11 27 8832.5500
 1998 11 30 8232.5000
 1998 12 01 9932.5000
 1998 12 02 8232.4700
 1998 12 03 6232.5500
 1998 12 04 5932.4000
 1998 12 07 1332.4000
 1998 12 08 2832·4000
 1998 12 09 5832.3500
 1998 12 10 9932.3000
 1998 12 11 2432·3100
 1998 12 14 2832·2000
 1998 12 15 832.2000
 1998 12 16 6532·3000
 1998 12 17 2732·3200
 1998 12 18 632·3000
 1998 12 21 6932·3000
 1998 12 22 4432.3000
 1998 12 23 4232·3500
 1998 12 24 1432·3000
 1998 12 28 2332·3100
 1998 12 29 4932·3100
 1998 12 30 1232.2800
 1998 12 31 2632·2700
 1999 01 04  7732·1300
 1999 01 05  1932·2500
 1999 01 06  632.2500
 1999 01 07  4432·1300
 1999 01 08  6132·2200
 1999 01 11  1532·2000
 1999 01 12  1932·2600
 1999 01 13  9132.2300
 1999 01 14  3232.3300
 1999 01 15  2732·2600
 1999 01 19  7032·4000
 1999 01 20  2032.3000
 1999 01 21  7332.3100
 1999 01 22  6632.3500
 1999 01 25  332.5000
 1999 01 26  532.5000
 1999 01 27  9032.3600
 1999 01 28  7132.3800
 1999 01 29  8632·3400
 1999 02 01  4632.3000
 1999 02 02  1432·3400
 1999 02 03  532.3000
 1999 02 04  1532.4000
 1999 02 05  6932.3000
 1999 02 08  232.2900
 1999 02 09  5532.3200
 1999 02 10  832.3100
 1999 02 11  2532.3600
 1999 02 12  3632·3500
 1999 02 16  3532·3800
 1999 02 17  932·4000
 1999 02 18  8832.4000
 1999 02 19  2232·5000
 1999 02 22  8233.2000
 1999 02 23  8833·1000
 1999 02 24  6033.2000
 1999 02 25  9233·1400
 1999 02 26  5933.1300
 1999 03 01  3933·0500
 1999 03 02  6533·1000
 1999 03 03  333.1500
 1999 03 04  5533.2000
 1999 03 05  8033.4000
 1999 03 08  5433·2000
 1999 03 09  3633.2200
 1999 03 10  8133.1500
 1999 03 11  5733.1500
 1999 03 12  233.1600
 1999 03 15  9833·1200
 1999 03 16  7633.1400
 1999 03 17  3833·2000
 1999 03 18  1033.1000
 1999 03 19  2133·1100
 1999 03 22  333.1300
 1999 03 23  1733.1500
 1999 03 24  333.1500
 1999 03 25  6133.1750
 1999 03 26  5033·1800
 1999 03 29  1333·2000
 1999 03 30  3133.2000
 1999 03 31  033.1700
 1999 04 01  2933.2000
 1999 04 02  7133.1800
 1999 04 05  7133·3000
 1999 04 06  4433·3200
 1999 04 07  7933·3000
 1999 04 08  5933·3000
 1999 04 09  2133.1800
 1999 04 12  2633.1000
 1999 04 13  6233.1000
 1999 04 14  7333.0000
 1999 04 15  932·8500
 1999 04 16  132·9000
 1999 04 19  6632.8000
 1999 04 20  3032·7500
 1999 04 21  8332·7500
 1999 04 22  5232.8000
 1999 04 23  432.7500
 1999 04 26  7632·7500
 1999 04 27  2032.7500
 1999 04 28  8432·7000
 1999 04 29  1432·7000
 1999 04 30  7932·7500
 1999 05 03  1932·7500
 1999 05 04  3132.7500
 1999 05 05  6032·7700
 1999 05 06  3332.7950
 1999 05 07  732·7800
 1999 05 10  4732·8300
 1999 05 11  2832·7400
 1999 05 12  5732.7400
 1999 05 13  3332.7500
 1999 05 14  1632·7900
 1999 05 17  3132·7900
 1999 05 18  9732·8000
 1999 05 19  7432.8100
 1999 05 20  4332·8500
 1999 05 21  932.8550
 1999 05 24  2032.8000
 1999 05 25  2932.7700
 1999 05 26  6132.7900
 1999 05 27  2232·8500
 1999 05 28  2132·8000
 1999 06 01  2332.8000
 1999 06 02  2632.8000
 1999 06 03  6032.8000
 1999 06 04  2032·8000
 1999 06 07  832·6500
 1999 06 08  1932·6000
 1999 06 09  3632.5500
 1999 06 10  5932.5500
 1999 06 11  5832.5000
 1999 06 14  4732·4300
 1999 06 15  8632.3900
 1999 06 16  932.4200
 1999 06 17  7432·3600
 1999 06 18  4232.3700
 1999 06 21  7432.3800
 1999 06 22  6332·3600
 1999 06 23  8232.4000
 1999 06 24  6132·3800
 1999 06 25  8932·4100
 1999 06 28  4232.3600
 1999 06 29  3132·3100
 1999 06 30  8432·3100
 1999 07 01  4232.3200
 1999 07 02  8732·2800
 1999 07 06  9832·2900
 1999 07 07  2032·3000
 1999 07 08  7232.3450
 1999 07 09  7032·3550
 1999 07 12  8232·2600
 1999 07 13  9832.2900
 1999 07 14  4132·2900
 1999 07 15  8432.3400
 1999 07 16  932.3900
 1999 07 19  7732.3600
 1999 07 20  3832·2600
 1999 07 21  4832.4100
 1999 07 22  2932.5000
 1999 07 23  3832.4000
 1999 07 26  7532.3300
 1999 07 27  732·4000
 1999 07 28  1732.3800
 1999 07 29  8732.3500
 1999 07 30  9132·2400
 1999 08 02  2932.3200
 1999 08 03  7532·1900
 1999 08 04  5532.2500
 1999 08 05  4732·1000
 1999 08 06  932.2000
 1999 08 09  2832·2000
 1999 08 10  132.2000
 1999 08 11  3332·2000
 1999 08 12  6532·2300
 1999 08 13  2532·2000
 1999 08 16  432.1000
 1999 08 17  6132.0500
 1999 08 18  4232.0300
 1999 08 19  4232·0200
 1999 08 20  7332·0300
 1999 08 23  6831.9800
 1999 08 24  1031.9800
 1999 08 25  8031.9500
 1999 08 26  3831·9500
 1999 08 27  1831.9000
 1999 08 30  6231·9000
 1999 08 31  6531·9000
 1999 09 01  5631·8800
 1999 09 02  9931·8500
 1999 09 03  1731.8500
 1999 09 07  4531.8800
 1999 09 08  931.8000
 1999 09 09  2331·8800
 1999 09 10  1931·8500
 1999 09 13  9731·8500
 1999 09 14  331·8500
 1999 09 15  2931·8300
 1999 09 16  3831.8000
 1999 09 17  2231.8300
 1999 09 20  7131·7500
 1999 09 21  7831·9000
 1999 09 22  6831·8800
 1999 09 23  4431·8800
 1999 09 24  6831.8500
 1999 09 27  6031.8500
 1999 09 28  2831·8500
 1999 09 29  1431.8500
 1999 09 30  7631.8500
 1999 10 01  8731·8300
 1999 10 04  6231.8000
 1999 10 05  831.8300
 1999 10 06  331·8500
 1999 10 07  9731·8500
 1999 10 08  3931.8300
 1999 10 12  2531·8300
 1999 10 13  7931·8300
 1999 10 14  5331.8300
 1999 10 15  5331·8400
 1999 10 18  9131·8200
 1999 10 19  6231.8300
 1999 10 20  4331·8300
 1999 10 21  2431·8300
 1999 10 22  5731.8200
 1999 10 25  3231·8200
 1999 10 26  7931·8300
 1999 10 27  9631.8200
 1999 10 28  9831·8100
 1999 10 29  9731.8200
 1999 11 01  031.8000
 1999 11 02  3731·8100
 1999 11 03  1431·8000
 1999 11 04  8831.8000
 1999 11 05  6831.8100
 1999 11 08  4231.8300
 1999 11 09  3131.8200
 1999 11 10  6231·8300
 1999 11 12  7131.8100
 1999 11 15  3031.8000
 1999 11 16  9931·8200
 1999 11 17  031·8300
 1999 11 18  2331.8000
 1999 11 19  4631.8100
 1999 11 22  9431.8000
 1999 11 23  1031.7800
 1999 11 24  6031.7800
 1999 11 26  5731·7450
 1999 11 29  1531.7400
 1999 11 30  2231·6700
 1999 12 01  4731.7300
 1999 12 02  6031·7000
 1999 12 03  8931.6900
 1999 12 06  9431.6500
 1999 12 07  7031·6000
 1999 12 08  7131·6000
 1999 12 09  6531·6300
 1999 12 10  731·6500
 1999 12 13  4331.6500
 1999 12 14  3731·6500
 1999 12 15  1931.7000
 1999 12 16  6731·6800
 1999 12 17  431·6800
 1999 12 20  2531·6800
 1999 12 21  5231.6800
 1999 12 22  731.6800
 1999 12 23  1531·6500
 1999 12 24  3131·6300
 1999 12 27  8931.6000
 1999 12 28  8331·5500
 1999 12 29  6531·5000
 1999 12 30  7231.4000
 1999 12 31  8031·3900
 2000 01 03 7631.3800
 2000 01 04 6630·6000
 2000 01 05 9430·8000
 2000 01 06 031·7500
 2000 01 07 9430·8500
 2000 01 10 5630.8300
 2000 01 11 6530.8300
 2000 01 12 5130.8000
 2000 01 13 6830.8000
 2000 01 14 9830.8300
 2000 01 18 8030·8900
 2000 01 19 5730.8500
 2000 01 20 5430·8500
 2000 01 21 8030.8500
 2000 01 24 5830.8500
 2000 01 25 6930·8500
 2000 01 26 3430.8500
 2000 01 27 1630.8300
 2000 01 28 4230.7500
 2000 01 31 6130·7500
 2000 02 01 1531.7500
 2000 02 02 4130.8000
 2000 02 03 330.8000
 2000 02 04 3630·8000
 2000 02 07 2830·8000
 2000 02 08 2130.7500
 2000 02 09 3430·6500
 2000 02 10 1730.6500
 2000 02 11 3130·6300
 2000 02 14 4230·7200
 2000 02 15 5330·7500
 2000 02 16 5630·7200
 2000 02 17 430·7200
 2000 02 18 1730.7650
 2000 02 22 730·8000
 2000 02 23 2830.8000
 2000 02 24 5530.8500
 2000 02 25 8530.8000
 2000 02 28 6330·8000
 2000 02 29 3230.7600
 2000 03 01 1530.7500
 2000 03 02 830.7500
 2000 03 03 1530·7500
 2000 03 06 9630.8000
 2000 03 07 4030·7500
 2000 03 08 7430.7600
 2000 03 09 8430.7500
 2000 03 10 6830·7500
 2000 03 13 1330·7500
 2000 03 14 9630·7400
 2000 03 15 1230.7500
 2000 03 16 2430·8150
 2000 03 17 3930·7400
 2000 03 20 1230.7500
 2000 03 21 7030.7800
 2000 03 22 6530·7500
 2000 03 23 5230·7500
 2000 03 24 8530.7000
 2000 03 27 5130·6500
 2000 03 28 1730.6400
 2000 03 29 630.6000
 2000 03 30 230·6000
 2000 03 31 7430.4800
 2000 04 03 2830·5000
 2000 04 04 8430.4500
 2000 04 05 7730·5000
 2000 04 06 8430.4800
 2000 04 07 7630.5000
 2000 04 10 9330·3500
 2000 04 11 4730·3500
 2000 04 12 5030·3500
 2000 04 13 6030·3500
 2000 04 14 6430·4500
 2000 04 17 7630.5500
 2000 04 18 6530.6000
 2000 04 19 530·6200
 2000 04 20 5330·5500
 2000 04 21 5130.5850
 2000 04 24 4930.6000
 2000 04 25 6330·6500
 2000 04 26 4430.6500
 2000 04 27 8530·6500
 2000 04 28 4730.6700
 2000 05 01 830.6500
 2000 05 02 4130.6800
 2000 05 03 1630.7500
 2000 05 04 2730·7200
 2000 05 05 4030·6800
 2000 05 08 7730·7000
 2000 05 09 730.6500
 2000 05 10 8330.7300
 2000 05 11 8630.7600
 2000 05 12 830.7500
 2000 05 15 4630·8300
 2000 05 16 3430·8400
 2000 05 17 9630·7500
 2000 05 18 1630.8200
 2000 05 19 4530.7900
 2000 05 22 2630.7500
 2000 05 23 4530·8000
 2000 05 24 830·8200
 2000 05 25 4330.8500
 2000 05 26 2630.8500
 2000 05 30 3330·9600
 2000 05 31 1530.8500
 2000 06 01 230.9000
 2000 06 02 2930.8500
 2000 06 05 8530.8300
 2000 06 06 9430·8300
 2000 06 07 1130·8000
 2000 06 08 5430.8000
 2000 06 09 5330.8000
 2000 06 12 2630·8000
 2000 06 13 8230.8000
 2000 06 14 4630·8000
 2000 06 15 1230.8500
 2000 06 16 1930·9000
 2000 06 19 5330·9000
 2000 06 20 7330.9000
 2000 06 21 6130·8300
 2000 06 22 430.8000
 2000 06 23 8730.8000
 2000 06 26 2930·8100
 2000 06 27 2730·8200
 2000 06 28 3730·8200
 2000 06 29 7230·8300
 2000 06 30 3430·8000
 2000 07 03 6030.8300
 2000 07 05 030.8500
 2000 07 06 2130.8800
 2000 07 07 3230.8800
 2000 07 10 3430·9000
 2000 07 11 030.9000
 2000 07 12 7230·9000
 2000 07 13 9230·9000
 2000 07 14 5130.9000
 2000 07 17 6830.9600
 2000 07 18 8731.0000
 2000 07 19 831.0800
 2000 07 20 3631·1300
 2000 07 21 6131·0800
 2000 07 24 5431.0950
 2000 07 25 9931·1000
 2000 07 26 4031·0800
 2000 07 27 6131·0800
 2000 07 28 8731·0700
 2000 07 31 931.0600
 2000 08 01 3731·1500
 2000 08 02 7431.1000
 2000 08 03 2331.1500
 2000 08 04 831·1200
 2000 08 07 2831.1500
 2000 08 08 3331.1000
 2000 08 09 2631.1000
 2000 08 10 9031.1000
 2000 08 11 3831.1100
 2000 08 14 9231·1000
 2000 08 15 8231.1300
 2000 08 16 7331·1300
 2000 08 17 1931·1000
 2000 08 18 3531.1100
 2000 08 21 531·1000
 2000 08 22 331·0800
 2000 08 23 4431.0800
 2000 08 24 6831.0700
 2000 08 25 3431·1000
 2000 08 28 4731.0800
 2000 08 29 1631·0900
 2000 08 30 2331.0900
 2000 08 31 2931.1000
 2000 09 01 131·1000
 2000 09 05 5831·0800
 2000 09 06 5531·1000
 2000 09 07 8131.1000
 2000 09 08 8331.1000
 2000 09 11 2231.1200
 2000 09 12 4831·1100
 2000 09 13 131·1200
 2000 09 14 3731·1300
 2000 09 15 8231.1700
 2000 09 18 731·2900
 2000 09 19 2731.2800
 2000 09 20 3331·2900
 2000 09 21 4031·2800
 2000 09 22 6431.2100
 2000 09 25 2231·2900
 2000 09 26 6531·2800
 2000 09 27 2031·2900
 2000 09 28 7531.2900
 2000 09 29 7531.3240
 2000 10 02 5231·2900
 2000 10 03 7431·3200
 2000 10 04 2331·3000
 2000 10 05 9831.3000
 2000 10 06 3831.3100
 2000 10 10 7531·3100
 2000 10 11 1431·3300
 2000 10 12 2931·3000
 2000 10 13 9231.6000
 2000 10 16 2632·0500
 2000 10 17 8032·3000
 2000 10 18 3032.5000
 2000 10 19 832.3500
 2000 10 20 5032.1500
 2000 10 23 7732.1000
 2000 10 24 9032.0500
 2000 10 25 632.0500
 2000 10 26 032.1900
 2000 10 27 8632·2600
 2000 10 30 2232.3500
 2000 10 31 2932·3500
 2000 11 01 4932·3600
 2000 11 02 1632·2500
 2000 11 03 6432.1500
 2000 11 06 4832.1500
 2000 11 07 9832.1500
 2000 11 08 9632·1300
 2000 11 09 7732.1000
 2000 11 10 5532.0700
 2000 11 13 7332.1700
 2000 11 14 8532.1800
 2000 11 15 5132.1500
 2000 11 16 7032·2400
 2000 11 17 2432.3100
 2000 11 20 6332.4800
 2000 11 21 9932·5000
 2000 11 22 3732.9000
 2000 11 24 2732·9000
 2000 11 27 3732.9000
 2000 11 28 5732.8500
 2000 11 29 2633·0800
 2000 11 30 8233·0800
 2000 12 01 3933·0500
 2000 12 04 8933.0500
 2000 12 05 3033.0500
 2000 12 06 1333.0500
 2000 12 07 2533·0800
 2000 12 08 8333·0600
 2000 12 11 6933.1000
 2000 12 12 7333·0600
 2000 12 13 7733.1600
 2000 12 14 5233·1000
 2000 12 15 8633·1000
 2000 12 18 3633.1000
 2000 12 19 233·1000
 2000 12 20 3433·1800
 2000 12 21 5133·2000
 2000 12 22 233·2000
 2000 12 26 3133·2000
 2000 12 27 9133·2500
 2000 12 28 5933.2000
 2000 12 29 9633·1700
 2001 01 02  2233·0000
 2001 01 03  1133·0780
 2001 01 04  2733.0000
 2001 01 05  7132·9270
 2001 01 08  5432·8500
 2001 01 09  832·6300
 2001 01 10  132·6500
 2001 01 11  9932.6700
 2001 01 12  3632.6700
 2001 01 16  1832·6450
 2001 01 17  4932·6700
 2001 01 18  8332·6700
 2001 01 19  9932·6100
 2001 01 22  632·5900
 2001 01 23  6632·6000
 2001 01 24  4732.6000
 2001 01 25  032.5750
 2001 01 26  5932·5750
 2001 01 29  7132.5450
 2001 01 30  4232.2300
 2001 01 31  2032.3500
 2001 02 01  9032.3900
 2001 02 02  732.3000
 2001 02 05  4332.3300
 2001 02 06  6532.2700
 2001 02 07  3732.2700
 2001 02 08  4532·2700
 2001 02 09  5132·2700
 2001 02 12  6832·2900
 2001 02 13  6232·3500
 2001 02 14  7732.3200
 2001 02 15  9132·3100
 2001 02 16  8532.3200
 2001 02 20  5432.3000
 2001 02 21  2432·3000
 2001 02 22  1332.3800
 2001 02 23  9832·4000
 2001 02 26  2532.4000
 2001 02 27  3032·4000
 2001 02 28  9232.4000
 2001 03 01  1332·3800
 2001 03 02  1332·4000
 2001 03 05  6232·4000
 2001 03 06  3032.4000
 2001 03 07  6232·4200
 2001 03 08  8232·4200
 2001 03 09  1732.4500
 2001 03 12  5232.4800
 2001 03 13  232·5700
 2001 03 14  1932·5300
 2001 03 15  1332·6100
 2001 03 16  732.7300
 2001 03 19  1432.8000
 2001 03 20  3632·7850
 2001 03 21  9332·8200
 2001 03 22  7232.9200
 2001 03 23  532.8500
 2001 03 26  7332·7200
 2001 03 27  2832.6700
 2001 03 28  4632·6700
 2001 03 29  732.8000
 2001 03 30  9132.8500
 2001 04 02  1032·9700
 2001 04 03  5532.8900
 2001 04 04  7633.0000
 2001 04 05  7932.9000
 2001 04 06  6132.9000
 2001 04 09  5033·0000
 2001 04 10  9332.9900
 2001 04 11  5032.9700
 2001 04 12  2232·9200
 2001 04 13  632·9700
 2001 04 16  6732·9500
 2001 04 17  4132·9700
 2001 04 18  6532.9700
 2001 04 19  2332.8500
 2001 04 20  2732·9100
 2001 04 23  1632.9400
 2001 04 24  8232·9200
 2001 04 25  2732.9300
 2001 04 26  3132.8900
 2001 04 27  6132.9700
 2001 04 30  9432·9400
 2001 05 01  6832·9500
 2001 05 02  6132·9000
 2001 05 03  9132.8900
 2001 05 04  4332·9100
 2001 05 07  2132.9000
 2001 05 08  2232·9100
 2001 05 09  4332·9100
 2001 05 10  032·9200
 2001 05 11  8732.9200
 2001 05 14  4832.8900
 2001 05 15  7932.9500
 2001 05 16  5833.0000
 2001 05 17  9133.0000
 2001 05 18  9332.9800
 2001 05 21  8933·4500
 2001 05 22  3633.4700
 2001 05 23  8433.4500
 2001 05 24  4133·5000
 2001 05 25  8433·5500
 2001 05 29  8034·0500
 2001 05 30  4134.0200
 2001 05 31  9733.9500
 2001 06 01  234.1000
 2001 06 04  5734.1000
 2001 06 05  6234·0800
 2001 06 06  9434·1000
 2001 06 07  734.1000
 2001 06 08  6234·1000
 2001 06 11  7334·1000
 2001 06 12  8734.1000
 2001 06 13  8734·4300
 2001 06 14  1434·4180
 2001 06 15  2434.4800
 2001 06 18  5934·4800
 2001 06 19  5334·4800
 2001 06 20  5834·4800
 2001 06 21  9134.4500
 2001 06 22  1634.5000
 2001 06 25  4534·4500
 2001 06 26  6134.4400
 2001 06 27  7334·5000
 2001 06 28  9034.5200
 2001 06 29  2534·4800
 2001 07 02  2034·4700
 2001 07 03  9734.4500
 2001 07 05  3834.5100
 2001 07 06  8134·5200
 2001 07 09  5234·6000
 2001 07 10  1334.7000
 2001 07 11  4035·0300
 2001 07 12  2535·0000
 2001 07 13  235.0200
 2001 07 16  9635.0000
 2001 07 17  535·0500
 2001 07 18  9735·0000
 2001 07 19  3835.0200
 2001 07 20  4635·0000
 2001 07 23  6234.9500
 2001 07 24  5734·9500
 2001 07 25  5634.8700
 2001 07 26  8934·7700
 2001 07 27  7034·7700
 2001 07 30  9634.7700
 2001 07 31  7434·8000
 2001 08 01  7634·7700
 2001 08 02  934·5600
 2001 08 03  2434.6500
 2001 08 06  3734·6700
 2001 08 07  8134·7000
 2001 08 08  8734·6500
 2001 08 09  8134.7000
 2001 08 10  1334.6700
 2001 08 13  534.6500
 2001 08 14  3534·6000
 2001 08 15  2934·6000
 2001 08 16  9634.6000
 2001 08 17  7434·6000
 2001 08 20  934.6500
 2001 08 21  5634·6200
 2001 08 22  734·6500
 2001 08 23  3834·6700
 2001 08 24  9234.6700
 2001 08 27  7534·6400
 2001 08 28  8834·6400
 2001 08 29  7234·5600
 2001 08 30  8934.6000
 2001 08 31  2434.5800
 2001 09 04  934.5800
 2001 09 05  7634·6200
 2001 09 06  3334.6500
 2001 09 07  6634·7000
 2001 09 10  6534.7000
 2001 09 12  7734.5800
 2001 09 13  8034·5440
 2001 09 14  8834·5700
 2001 09 17  7434·5620
 2001 09 18  2334·5200
 2001 09 19  1234.4900
 2001 09 20  334.6100
 2001 09 21  8034.6100
 2001 09 24  9234·5600
 2001 09 25  3534.6200
 2001 09 26  5034·5000
 2001 09 27  5334·5500
 2001 09 28  8334·5600
 2001 10 01  8134·6000
 2001 10 02  9234.6200
 2001 10 03  8734.6100
 2001 10 04  2234·6100
 2001 10 05  734·6000
 2001 10 09  1534·6000
 2001 10 10  134.6000
 2001 10 11  5834·6000
 2001 10 12  9534·5300
 2001 10 15  3334.5800
 2001 10 16  3834.5800
 2001 10 17  6834·5800
 2001 10 18  5034·5800
 2001 10 19  8534.5800
 2001 10 22  6934.5800
 2001 10 23  5234·5800
 2001 10 24  534·5800
 2001 10 25  3234.5900
 2001 10 26  8834·5700
 2001 10 29  3534·5500
 2001 10 30  1734·5500
 2001 10 31  6334.5500
 2001 11 01  1334·5500
 2001 11 02  6734·5500
 2001 11 05  6634·5500
 2001 11 06  9134·5500
 2001 11 07  8834·5500
 2001 11 08  2434.5000
 2001 11 09  6034.5000
 2001 11 13  5334·5000
 2001 11 14  8334·4800
 2001 11 15  734·5000
 2001 11 16  3034·5000
 2001 11 19  1234.5000
 2001 11 20  9234·5000
 2001 11 21  4034.4700
 2001 11 23  3334·4700
 2001 11 26  5734.4700
 2001 11 27  3434.4600
 2001 11 28  7434·4400
 2001 11 29  5034·4400
 2001 11 30  034.4700
 2001 12 03  5434.4600
 2001 12 04  8534.4600
 2001 12 05  8934·4600
 2001 12 06  7934·4600
 2001 12 07  1934.4600
 2001 12 10  7334·4800
 2001 12 11  8034.4600
 2001 12 12  5734.4600
 2001 12 13  2534.4600
 2001 12 14  6334·5000
 2001 12 17  8134·5800
 2001 12 18  2234·7100
 2001 12 19  9134.7300
 2001 12 20  634·7600
 2001 12 21  7234.9200
 2001 12 24  8634.9700
 2001 12 26  6035·1000
 2001 12 27  7735.1300
 2001 12 28  6235·0800
 2001 12 31  8835·0000
 2002 01 02 335.0400
 2002 01 03 7635·0300
 2002 01 04 8035.0000
 2002 01 07 9134·9400
 2002 01 08 1235.0400
 2002 01 09 2935·0500
 2002 01 10 8535.0300
 2002 01 11 8235·0500
 2002 01 14 735.0300
 2002 01 15 8635·0000
 2002 01 16 5735·0000
 2002 01 17 7435.0300
 2002 01 18 3335·0300
 2002 01 22 2335·0800
 2002 01 23 435.0800
 2002 01 24 635·0800
 2002 01 25 5835.0600
 2002 01 28 4035.0200
 2002 01 29 5635.0000
 2002 01 30 4034·9900
 2002 01 31 7734·9900
 2002 02 01 6335.0000
 2002 02 04 7135.0500
 2002 02 05 6334·9900
 2002 02 06 935.0200
 2002 02 07 4135.0300
 2002 02 08 3035.0800
 2002 02 11 9035.0800
 2002 02 12 9735·0800
 2002 02 13 5035.0800
 2002 02 14 4035·0800
 2002 02 15 5735·1000
 2002 02 19 1235.1000
 2002 02 20 9135·1000
 2002 02 21 3335.1000
 2002 02 22 2835.1000
 2002 02 25 4635.0900
 2002 02 26 8935.0900
 2002 02 27 6435·1100
 2002 02 28 9035·1100
 2002 03 01 2035.1000
 2002 03 04 9435.0900
 2002 03 05 1735·0700
 2002 03 06 5735.0300
 2002 03 07 7734.9900
 2002 03 08 8234·9500
 2002 03 11 9634·9500
 2002 03 12 6634·9500
 2002 03 13 8734.9800
 2002 03 14 5334·9800
 2002 03 15 3534·9900
 2002 03 18 8135.0300
 2002 03 19 4435·0500
 2002 03 20 3335.0500
 2002 03 21 8935.0400
 2002 03 22 8835·0400
 2002 03 25 6635.0500
 2002 03 26 7135.0400
 2002 03 27 4135·0200
 2002 03 28 235·0100
 2002 03 29 9835.0000
 2002 04 01 4435·0000
 2002 04 02 9635·0100
 2002 04 03 5935.0000
 2002 04 04 1035.0000
 2002 04 05 5235.0000
 2002 04 08 8734·9800
 2002 04 09 2334·9800
 2002 04 10 9534·9800
 2002 04 11 1934·9900
 2002 04 12 7035.0000
 2002 04 15 8234·9900
 2002 04 16 7234·9800
 2002 04 17 9734·9600
 2002 04 18 2834·9400
 2002 04 19 4834.9000
 2002 04 22 8634·8500
 2002 04 23 6134.8100
 2002 04 24 6534.8100
 2002 04 25 6034.7800
 2002 04 26 534·7700
 2002 04 29 1234.7300
 2002 04 30 1534.7200
 2002 05 01 8034·7200
 2002 05 02 2534·6500
 2002 05 03 7334.5900
 2002 05 06 3434·5700
 2002 05 07 9634·5700
 2002 05 08 6334.5900
 2002 05 09 9734.6100
 2002 05 10 334.5700
 2002 05 13 2234.5500
 2002 05 14 6434·5800
 2002 05 15 5934·5700
 2002 05 16 2934·5400
 2002 05 17 9434.4600
 2002 05 20 9834.4100
 2002 05 21 5834·3700
 2002 05 22 4434.3400
 2002 05 23 7634·3300
 2002 05 24 5834.3600
 2002 05 28 2034·2800
 2002 05 29 434.2100
 2002 05 30 5634.0600
 2002 05 31 6334.0500
 2002 06 03 9634.0400
 2002 06 04 9133.9900
 2002 06 05 4734.0000
 2002 06 06 5934·0700
 2002 06 07 6134.0600
 2002 06 10 1134·0600
 2002 06 11 8734·0200
 2002 06 12 1334·0200
 2002 06 13 1634·0200
 2002 06 14 9734.0100
 2002 06 17 3734·0000
 2002 06 18 2034.0200
 2002 06 19 8534.0000
 2002 06 20 533.9200
 2002 06 21 8833.7600
 2002 06 24 9933·6700
 2002 06 25 1933·6400
 2002 06 26 1733.5200
 2002 06 27 5033.5000
 2002 06 28 9433.4600
 2002 07 01 9433.4700
 2002 07 02 3833·4900
 2002 07 03 6233.5000
 2002 07 05 7533·4800
 2002 07 08 1033.4100
 2002 07 09 233.2800
 2002 07 10 8833·1800
 2002 07 11 3533·1800
 2002 07 12 9233.1800
 2002 07 15 6433·1100
 2002 07 16 1433·0000
 2002 07 17 9432·8500
 2002 07 18 9132.8900
 2002 07 19 632·8700
 2002 07 22 5532.8800
 2002 07 23 9633·1400
 2002 07 24 8233·2500
 2002 07 25 3433·2600
 2002 07 26 4733·5400
 2002 07 29 1033·7600
 2002 07 30 6633·6600
 2002 07 31 8233·6100
 2002 08 01 5333·5200
 2002 08 02 3033·5700
 2002 08 05 6733.6800
 2002 08 06 433·8800
 2002 08 07 6233.7500
 2002 08 08 7533.8500
 2002 08 09 3733·7700
 2002 08 12 8333·7200
 2002 08 13 8633.7000
 2002 08 14 8933.5900
 2002 08 15 5033·6800
 2002 08 16 2533.7400
 2002 08 19 6433.8400
 2002 08 20 4233·9000
 2002 08 21 834·0000
 2002 08 22 6234.0200
 2002 08 23 5834·1200
 2002 08 26 2734·2400
 2002 08 27 3534.2400
 2002 08 28 5134·2200
 2002 08 29 5534·1800
 2002 08 30 6534.2400
 2002 09 03 8234.3300
 2002 09 04 7334·2400
 2002 09 05 7034.1200
 2002 09 06 9834.1200
 2002 09 09 2434.2400
 2002 09 10 3534.3000
 2002 09 11 4034.3800
 2002 09 12 9634.4100
 2002 09 13 6134·4100
 2002 09 16 6834.7500
 2002 09 17 2734·7800
 2002 09 18 5434·6900
 2002 09 19 2034·6100
 2002 09 20 2934.7700
 2002 09 23 2034·7800
 2002 09 24 9034.8100
 2002 09 25 5034·9000
 2002 09 26 134.9800
 2002 09 27 3134·9200
 2002 09 30 4834·9200
 2002 10 01 2734.9100
 2002 10 02 8834.9700
 2002 10 03 9934·9900
 2002 10 04 9834·9900
 2002 10 07 5135·0600
 2002 10 08 2435·1200
 2002 10 09 8635·1100
 2002 10 10 3435.1100
 2002 10 11 4835.1600
 2002 10 15 6535·1500
 2002 10 16 8034.9600
 2002 10 17 7534.8500
 2002 10 18 6834.9100
 2002 10 21 9234·9000
 2002 10 22 9434.9200
 2002 10 23 6434·8600
 2002 10 24 8634·8000
 2002 10 25 1234.8000
 2002 10 28 6634.8900
 2002 10 29 7234.8200
 2002 10 30 334.8000
 2002 10 31 5634.7500
 2002 11 01 5934·7500
 2002 11 04 9334·6500
 2002 11 05 4434·5800
 2002 11 06 8234.6400
 2002 11 07 6134.5500
 2002 11 08 4434.4600
 2002 11 12 5934.5200
 2002 11 13 7134·5700
 2002 11 14 8434·6900
 2002 11 15 7234·6600
 2002 11 18 2534·7100
 2002 11 19 2934.7300
 2002 11 20 6734.8200
 2002 11 21 4434.7500
 2002 11 22 4034·7100
 2002 11 25 8834·7500
 2002 11 26 7234·7200
 2002 11 27 5534·7700
 2002 11 29 3234.7600
 2002 12 02 634·7900
 2002 12 03 8734·8400
 2002 12 04 2434.8300
 2002 12 05 5034.8900
 2002 12 06 6334·8500
 2002 12 09 2634·7600
 2002 12 10 9534.8000
 2002 12 11 6934.8000
 2002 12 12 6534.7900
 2002 12 13 2634.7900
 2002 12 16 3834·7500
 2002 12 17 9034·7400
 2002 12 18 4634·8000
 2002 12 19 4934·8400
 2002 12 20 4634.8000
 2002 12 23 3834.7700
 2002 12 24 6134·8000
 2002 12 26 8534.8200
 2002 12 27 3834.8300
 2002 12 30 6434.7900
 2002 12 31 9234·7000
 2003 01 02  4534·7400
 2003 01 03  6034·7600
 2003 01 06  4334·6000
 2003 01 07  4634.5500
 2003 01 08  6834·5900
 2003 01 09  7934.5100
 2003 01 10  7534.5400
 2003 01 13  5434.5100
 2003 01 14  1634·4800
 2003 01 15  9034·4400
 2003 01 16  8734·4000
 2003 01 17  7434·4200
 2003 01 21  7834.6300
 2003 01 22  1334.5900
 2003 01 23  2734.6100
 2003 01 24  8534·5500
 2003 01 27  6634·5100
 2003 01 28  9034.7000
 2003 01 29  7234.6100
 2003 01 30  9634.6500
 2003 01 31  1834.6100
 2003 02 03  9334.6100
 2003 02 04  2234.7400
 2003 02 05  3834.7400
 2003 02 06  9834·6800
 2003 02 07  1334.7100
 2003 02 10  334·7800
 2003 02 11  6834·7100
 2003 02 12  9234·7100
 2003 02 13  7234·7100
 2003 02 14  6434.8190
 2003 02 18  6634·7100
 2003 02 19  1434·7100
 2003 02 20  1234.7800
 2003 02 21  8234.7500
 2003 02 24  4134.7600
 2003 02 25  234·7200
 2003 02 26  334.7800
 2003 02 27  5634.7500
 2003 02 28  2234·7800
 2003 03 03  1934.7800
 2003 03 04  4034.6600
 2003 03 05  1234.6200
 2003 03 06  6834·6700
 2003 03 07  5234·6000
 2003 03 10  4134·5800
 2003 03 11  034·6200
 2003 03 12  6034.7200
 2003 03 13  1434·7400
 2003 03 14  5034.7100
 2003 03 17  9734.7040
 2003 03 18  434.7100
 2003 03 19  4434·8000
 2003 03 20  3734·7600
 2003 03 21  134·7900
 2003 03 24  3234.7800
 2003 03 25  434.7800
 2003 03 26  9534.7800
 2003 03 27  3934.8000
 2003 03 28  134·8000
 2003 03 31  8334.7500
 2003 04 01  4534·8000
 2003 04 02  6034.8000
 2003 04 03  9234.8100
 2003 04 04  9234.8250
 2003 04 07  2934.8400
 2003 04 08  4134·8200
 2003 04 09  1234·8100
 2003 04 10  7034.8000
 2003 04 11  1734.8000
 2003 04 14  8234·8100
 2003 04 15  9234·8100
 2003 04 16  8034·8000
 2003 04 17  434.7900
 2003 04 18  834.7900
 2003 04 21  9034.8100
 2003 04 22  934·8100
 2003 04 23  834·8100
 2003 04 24  6934.8600
 2003 04 25  8734·8100
 2003 04 28  7134.9800
 2003 04 29  7434·8900
 2003 04 30  4234.8500
 2003 05 01  8934·8500
 2003 05 02  434.8000
 2003 05 05  7134·8000
 2003 05 06  2534·7000
 2003 05 07  2834·7000
 2003 05 08  6934.6500
 2003 05 09  9234·6500
 2003 05 12  4534.6500
 2003 05 13  6134·7000
 2003 05 14  5634·7000
 2003 05 15  5734.6500
 2003 05 16  5234.6500
 2003 05 19  7034.6000
 2003 05 20  7734.6000
 2003 05 21  1034·6600
 2003 05 22  2234.6900
 2003 05 23  6034·7000
 2003 05 27  7134·7000
 2003 05 28  2134·7260
 2003 05 29  5434·7500
 2003 05 30  6434·7100
 2003 06 02  9934.7000
 2003 06 03  8334.7000
 2003 06 04  7534·6800
 2003 06 05  3934·6800
 2003 06 06  4934·6800
 2003 06 09  1534.6800
 2003 06 10  3434.6800
 2003 06 11  6634.7000
 2003 06 12  3634.7000
 2003 06 13  6334.6500
 2003 06 16  734.6000
 2003 06 17  5134·5200
 2003 06 18  9634.5500
 2003 06 19  9434.6000
 2003 06 20  9534·5900
 2003 06 23  2634.6000
 2003 06 24  9234.6000
 2003 06 25  334.5600
 2003 06 26  2234.6000
 2003 06 27  4934·6100
 2003 06 30  1334·6100
 2003 07 01  934.5800
 2003 07 02  4034.5400
 2003 07 03  9934·4500
 2003 07 07  7134.3900
 2003 07 08  5634.3500
 2003 07 09  2334·3500
 2003 07 10  8534.2500
 2003 07 11  534.3500
 2003 07 14  1434·3500
 2003 07 15  7234.3500
 2003 07 16  3834·4100
 2003 07 17  7634.4100
 2003 07 18  7634.4100
 2003 07 21  1234·4100
 2003 07 22  1534·4100
 2003 07 23  7334.4000
 2003 07 24  6234.3700
 2003 07 25  9434.3700
 2003 07 28  9634.4000
 2003 07 29  934·3700
 2003 07 30  1634.4000
 2003 07 31  9434·4100
 2003 08 01  8934·4400
 2003 08 04  2134.4700
 2003 08 05  634·4600
 2003 08 06  1034·4300
 2003 08 07  2634.4500
 2003 08 08  7434.4500
 2003 08 11  2834.3400
 2003 08 12  7034·3500
 2003 08 13  6334.3300
 2003 08 14  5334.3700
 2003 08 15  034·3700
 2003 08 18  2334·3200
 2003 08 19  8134·3400
 2003 08 20  7334.3000
 2003 08 21  6634·2300
 2003 08 22  4534·2100
 2003 08 25  8834·1800
 2003 08 26  7234.2000
 2003 08 27  9634.1300
 2003 08 28  3534.1900
 2003 08 29  1434·1200
 2003 09 02  1134·1200
 2003 09 03  8434·1500
 2003 09 04  2034.1200
 2003 09 05  1734·1200
 2003 09 08  8034·1000
 2003 09 09  4834·1000
 2003 09 10  5034.1000
 2003 09 11  7934.1000
 2003 09 12  9034·1000
 2003 09 15  3334.1300
 2003 09 16  134·1000
 2003 09 17  534·1000
 2003 09 18  8034.1100
 2003 09 19  934.0500
 2003 09 22  7233.8000
 2003 09 23  2833·7500
 2003 09 24  1333·7800
 2003 09 25  6833·7200
 2003 09 26  8933·7800
 2003 09 29  433·7800
 2003 09 30  7733·7800
 2003 10 01  3133·8300
 2003 10 02  233·7800
 2003 10 03  1533.7500
 2003 10 06  8433.7800
 2003 10 07  4133·7800
 2003 10 08  8733·7900
 2003 10 09  6733.7300
 2003 10 10  7233·7200
 2003 10 14  6833.9000
 2003 10 15  4433.8500
 2003 10 16  9233·8200
 2003 10 17  533·9200
 2003 10 20  633.9000
 2003 10 21  9934.0500
 2003 10 22  4733.9500
 2003 10 23  7033.9500
 2003 10 24  7333·9500
 2003 10 27  233·9500
 2003 10 28  1333.9500
 2003 10 29  7933.9500
 2003 10 30  1533·9600
 2003 10 31  2933.9800
 2003 11 03  9834·0200
 2003 11 04  7234·0000
 2003 11 05  034·0600
 2003 11 06  7934.0000
 2003 11 07  3234·0000
 2003 11 10  1133·9500
 2003 11 12  2234.0000
 2003 11 13  7834.0000
 2003 11 14  7234.0000
 2003 11 17  8334·0100
 2003 11 18  134·0000
 2003 11 19  7734.0000
 2003 11 20  034.0300
 2003 11 21  234·0500
 2003 11 24  8034·0600
 2003 11 25  5034·1000
 2003 11 26  2334·1700
 2003 11 28  634·2000
 2003 12 01  2934·1500
 2003 12 02  9934·1500
 2003 12 03  7234·1000
 2003 12 04  5734.1000
 2003 12 05  4234.1100
 2003 12 08  4934.0500
 2003 12 09  434·0300
 2003 12 10  4334·0400
 2003 12 11  3834·0300
 2003 12 12  5034.0300
 2003 12 15  034·0300
 2003 12 16  7734.0200
 2003 12 17  6234·0200
 2003 12 18  7734·0500
 2003 12 19  6734.0500
 2003 12 22  9734·0500
 2003 12 23  8134·0500
 2003 12 24  3134.0500
 2003 12 26  3734·0500
 2003 12 29  6734.0600
 2003 12 30  9134·0300
 2003 12 31  3833.9900
 2004 01 02 6733·9800
 2004 01 05 7333·9000
 2004 01 06 1133·8000
 2004 01 07 4733·8200
 2004 01 08 3833·8000
 2004 01 09 2933·7500
 2004 01 12 8433.6800
 2004 01 13 3433.6600
 2004 01 14 5633·6800
 2004 01 15 7333·6700
 2004 01 16 8033.6800
 2004 01 20 033.6800
 2004 01 21 5433.6800
 2004 01 22 6733.6400
 2004 01 23 9333.6300
 2004 01 26 6933.7300
 2004 01 27 8733·5100
 2004 01 28 9933·3300
 2004 01 29 4333·3600
 2004 01 30 9333.3900
 2004 02 02 3833.3600
 2004 02 03 8333·2500
 2004 02 04 7233·2500
 2004 02 05 4633.2500
 2004 02 06 1433.3000
 2004 02 09 5633·2000
 2004 02 10 5233.2100
 2004 02 11 3033·1500
 2004 02 12 4533·1300
 2004 02 13 8133.1500
 2004 02 17 7433·1300
 2004 02 18 6833·1000
 2004 02 19 8933.1100
 2004 02 20 4633.1300
 2004 02 23 6033.2800
 2004 02 24 1333·3200
 2004 02 25 2733·2500
 2004 02 26 6433·2100
 2004 02 27 5233·2800
 2004 03 01 3933·2900
 2004 03 02 6633.3000
 2004 03 03 7233.3200
 2004 03 04 2033.3300
 2004 03 05 4633·2800
 2004 03 08 3733·3500
 2004 03 09 3533·2800
 2004 03 10 5933·3500
 2004 03 11 6033.2800
 2004 03 12 9833·4200
 2004 03 15 3933.4000
 2004 03 16 8733·3100
 2004 03 17 3233·2500
 2004 03 18 2933·1300
 2004 03 19 9733.2200
 2004 03 22 4833·2100
 2004 03 23 3633·2500
 2004 03 24 3733·1600
 2004 03 25 4733·1900
 2004 03 26 1133·2400
 2004 03 29 7433·1500
 2004 03 30 5533·0900
 2004 03 31 5333.0000
 2004 04 01 7232.8900
 2004 04 02 7033·0000
 2004 04 05 3832·8900
 2004 04 06 232·9300
 2004 04 07 4832·9400
 2004 04 08 7532.8500
 2004 04 09 6832.8700
 2004 04 12 732·8200
 2004 04 13 8532.7300
 2004 04 14 6432·8400
 2004 04 15 5333·0300
 2004 04 16 633.1700
 2004 04 19 5032·8700
 2004 04 20 3832.9500
 2004 04 21 2332.9500
 2004 04 22 6133·0500
 2004 04 23 3933·0300
 2004 04 26 2233.0500
 2004 04 27 3532·9900
 2004 04 28 6132·9900
 2004 04 29 7033·2400
 2004 04 30 6633·2700
 2004 05 03 7133·2600
 2004 05 04 1933·1800
 2004 05 05 8733·1600
 2004 05 06 4733·1400
 2004 05 07 3833.3900
 2004 05 10 7233.7000
 2004 05 11 6133·6000
 2004 05 12 6333·4000
 2004 05 13 6633·5100
 2004 05 14 8433.6630
 2004 05 17 8433.6200
 2004 05 18 4233.6300
 2004 05 19 1433·3700
 2004 05 20 4133·5900
 2004 05 21 7633.4900
 2004 05 24 3233.4900
 2004 05 25 6233.4800
 2004 05 26 5833.4700
 2004 05 27 8233.3800
 2004 05 28 1033.3600
 2004 06 01 1733.5300
 2004 06 02 7233·4500
 2004 06 03 6933.4500
 2004 06 04 7533.4700
 2004 06 07 1033.4600
 2004 06 08 4633·4000
 2004 06 09 3333·3500
 2004 06 10 5433·4000
 2004 06 11 9933·5100
 2004 06 14 6733·5200
 2004 06 15 9333·7000
 2004 06 16 9733·5800
 2004 06 17 6533·6100
 2004 06 18 5033.6400
 2004 06 21 9233·6700
 2004 06 22 7833·8000
 2004 06 23 1533·7900
 2004 06 24 3033·5900
 2004 06 25 033.5700
 2004 06 28 9933·6500
 2004 06 29 8033.6900
 2004 06 30 7233·6600
 2004 07 01 1133·6000
 2004 07 02 8433.6200
 2004 07 06 1733·6100
 2004 07 07 6433.5800
 2004 07 08 4433·6000
 2004 07 09 8533.6200
 2004 07 12 733·6400
 2004 07 13 1833.6200
 2004 07 14 4333.6850
 2004 07 15 7733·8500
 2004 07 16 5833·8150
 2004 07 19 7233.8400
 2004 07 20 7833·8700
 2004 07 21 5933.8350
 2004 07 22 033·8500
 2004 07 23 8933·9650
 2004 07 26 4234.1500
 2004 07 27 5734.0500
 2004 07 28 9134·0000
 2004 07 29 5634·0900
 2004 07 30 5534·0400
 2004 08 02 2333.9800
 2004 08 03 1234·1100
 2004 08 04 8834·0800
 2004 08 05 6034.0500
 2004 08 06 3034·1600
 2004 08 09 6934.0500
 2004 08 10 2133·9900
 2004 08 11 2834.0400
 2004 08 12 8034.1400
 2004 08 13 9534.0700
 2004 08 16 1934·0300
 2004 08 17 5234.0400
 2004 08 18 9834·0500
 2004 08 19 4733·9300
 2004 08 20 7033·9300
 2004 08 23 5133·9500
 2004 08 24 3434·0600
 2004 08 25 434·0700
 2004 08 26 8633·9500
 2004 08 27 6933·9700
 2004 08 30 6433.9200
 2004 08 31 7533·9400
 2004 09 01 533·8700
 2004 09 02 7633.8400
 2004 09 03 8833·8100
 2004 09 07 9133·9500
 2004 09 08 9033.9000
 2004 09 09 6533·8200
 2004 09 10 3133·9300
 2004 09 13 933.9200
 2004 09 14 2933.8750
 2004 09 15 5633·7600
 2004 09 16 4433.6900
 2004 09 17 1033.8750
 2004 09 20 3533.9100
 2004 09 21 9333.9300
 2004 09 22 333·8000
 2004 09 23 133.8500
 2004 09 24 4633·8800
 2004 09 27 4634·0000
 2004 09 28 734·1000
 2004 09 29 1334.0500
 2004 09 30 2433·9900
 2004 10 01 733·8400
 2004 10 04 8233·8900
 2004 10 05 333·9300
 2004 10 06 5933.9250
 2004 10 07 9733·9250
 2004 10 08 7933.7400
 2004 10 12 5433·8950
 2004 10 13 6133·9200
 2004 10 14 5933.8900
 2004 10 15 7233·8800
 2004 10 18 7033.7600
 2004 10 19 7133·8700
 2004 10 20 6333·8100
 2004 10 21 6333·7800
 2004 10 22 8533·6200
 2004 10 25 4933·7000
 2004 10 26 333·6800
 2004 10 27 7633.5800
 2004 10 28 5433·4650
 2004 10 29 8433·3950
 2004 11 01 9733.4400
 2004 11 02 6233.4800
 2004 11 03 6033·3850
 2004 11 04 9033·1500
 2004 11 05 9133.0950
 2004 11 08 9632.9150
 2004 11 09 932·9150
 2004 11 10 333.2300
 2004 11 12 5332·9700
 2004 11 15 8032·8150
 2004 11 16 3232·8100
 2004 11 17 8832·5700
 2004 11 18 7732·6350
 2004 11 19 3732.4400
 2004 11 22 8732·4600
 2004 11 23 3132.4500
 2004 11 24 8332·2100
 2004 11 26 1932.2000
 2004 11 29 5532.1700
 2004 11 30 4632.2000
 2004 12 01 1432.1800
 2004 12 02 131·8500
 2004 12 03 4232.1800
 2004 12 06 7032·0200
 2004 12 07 4032·0800
 2004 12 08 8332.1200
 2004 12 09 8032·1600
 2004 12 10 6632.4550
 2004 12 13 5532·2750
 2004 12 14 9132·4900
 2004 12 15 2732.4100
 2004 12 16 2332·3200
 2004 12 17 7832.3500
 2004 12 20 7532·3000
 2004 12 21 6232.3400
 2004 12 22 5332.2600
 2004 12 23 5332.1800
 2004 12 24 1032.1710
 2004 12 27 9432.0400
 2004 12 28 9432·0350
 2004 12 29 4932·0200
 2004 12 30 9831.9400
 2004 12 31 5431.7400
 2005 01 03  931·7100
 2005 01 04  6131·7900
 2005 01 05  6231.9200
 2005 01 06  9832.0400
 2005 01 07  8632·0000
 2005 01 10  832.2150
 2005 01 11  5531·9800
 2005 01 12  831·8500
 2005 01 13  3831.6900
 2005 01 14  3331.8850
 2005 01 18  5031.8800
 2005 01 19  9131·7900
 2005 01 20  231.7900
 2005 01 21  631.8400
 2005 01 24  4931.6500
 2005 01 25  7831·8400
 2005 01 26  4231·7000
 2005 01 27  2231.9200
 2005 01 28  7731·7300
 2005 01 31  2631·7100
 2005 02 01  4531.7900
 2005 02 02  9831·6900
 2005 02 03  8431·6550
 2005 02 04  1631·5400
 2005 02 07  2531·6050
 2005 02 08  7931·7700
 2005 02 09  4531·7900
 2005 02 10  5631·7250
 2005 02 11  1831.6400
 2005 02 14  3631·5350
 2005 02 15  6231.4450
 2005 02 16  7731.5900
 2005 02 17  8931·4700
 2005 02 18  6031·4600
 2005 02 22  5931·1150
 2005 02 23  3531.1950
 2005 02 24  2531.2150
 2005 02 25  7331.1650
 2005 02 28  8731·0600
 2005 03 01  1330.9450
 2005 03 02  3830·7400
 2005 03 03  1730·8470
 2005 03 04  2030·8100
 2005 03 07  1630.8730
 2005 03 08  6830·8650
 2005 03 09  6230·8060
 2005 03 10  6130·6500
 2005 03 11  7730·6800
 2005 03 14  7630.8210
 2005 03 15  330.9900
 2005 03 16  3330.9800
 2005 03 17  5231.0400
 2005 03 18  5031·0100
 2005 03 21  5731·2800
 2005 03 22  8831·2900
 2005 03 23  2231·3800
 2005 03 24  431.4200
 2005 03 25  7031.4500
 2005 03 28  131·6300
 2005 03 29  9531.7300
 2005 03 30  7631.7300
 2005 03 31  1131.4600
 2005 04 01  7131.3400
 2005 04 04  231·5400
 2005 04 05  2731·5400
 2005 04 06  7431·5300
 2005 04 07  2631·5100
 2005 04 08  031·5700
 2005 04 11  4731.5700
 2005 04 12  7731·6200
 2005 04 13  1431·4200
 2005 04 14  7031.7000
 2005 04 15  4731.5600
 2005 04 18  6531·6200
 2005 04 19  1131.5000
 2005 04 20  1931.4600
 2005 04 21  6731·5100
 2005 04 22  731·4900
 2005 04 25  1831·3200
 2005 04 26  7831.3400
 2005 04 27  6831·3900
 2005 04 28  9831.3200
 2005 04 29  6131.2300
 2005 05 02  531·3300
 2005 05 03  3931.2600
 2005 05 04  5631.0000
 2005 05 05  8831.0500
 2005 05 06  8031·1500
 2005 05 09  9231·2400
 2005 05 10  2631.2000
 2005 05 11  7730·9800
 2005 05 12  1131.3000
 2005 05 13  6631·2700
 2005 05 16  7631.3700
 2005 05 17  2731·3900
 2005 05 18  3031·3400
 2005 05 19  2331.3400
 2005 05 20  131·4700
 2005 05 23  6331.3800
 2005 05 24  9131.3000
 2005 05 25  5231·3700
 2005 05 26  2031·4100
 2005 05 27  3731.2900
 2005 05 31  7931·1300
 2005 06 01  6431.3000
 2005 06 02  7831·3000
 2005 06 03  2331·2700
 2005 06 06  9831·1500
 2005 06 07  9931·2200
 2005 06 08  4231.2700
 2005 06 09  2231·2900
 2005 06 10  8131·3300
 2005 06 13  1831·4800
 2005 06 14  831.4300
 2005 06 15  5931·3700
 2005 06 16  8531·4000
 2005 06 17  1031·2200
 2005 06 20  9531.3700
 2005 06 21  8431.3000
 2005 06 22  9031.3600
 2005 06 23  8831·3500
 2005 06 24  4631.3100
 2005 06 27  7431.3200
 2005 06 28  431·3300
 2005 06 29  9031·6300
 2005 06 30  3131·6400
 2005 07 01  2831.6400
 2005 07 05  5931·9500
 2005 07 06  7731·8800
 2005 07 07  4332·0100
 2005 07 08  7232.0700
 2005 07 11  1031·9300
 2005 07 12  4031.8200
 2005 07 13  331.8800
 2005 07 14  5631.9300
 2005 07 15  4031.9500
 2005 07 18  8931·8700
 2005 07 19  5532·0000
 2005 07 20  5531·8900
 2005 07 21  5531·9400
 2005 07 22  6431.6100
 2005 07 25  6631.7200
 2005 07 26  7131.9400
 2005 07 27  8731·9100
 2005 07 28  2631·8500
 2005 07 29  3231.9200
 2005 08 01  2731·9000
 2005 08 02  9231·8200
 2005 08 03  6531·8400
 2005 08 04  7231·8500
 2005 08 05  7631·7700
 2005 08 08  5231·8100
 2005 08 09  9231.9600
 2005 08 10  3031.8800
 2005 08 11  9231.9000
 2005 08 12  7431·8800
 2005 08 15  4631·9500
 2005 08 16  7431·9800
 2005 08 17  7532·0500
 2005 08 18  9032.1900
 2005 08 19  9032.1500
 2005 08 22  032.1000
 2005 08 23  5132·1600
 2005 08 24  5532·2300
 2005 08 25  1132·2500
 2005 08 26  2632·2000
 2005 08 29  7032.4400
 2005 08 30  5332.7200
 2005 08 31  2332.7100
 2005 09 01  9632·7100
 2005 09 02  832.5200
 2005 09 06  8832.5400
 2005 09 07  6232·6000
 2005 09 08  8032·7400
 2005 09 09  6532·7000
 2005 09 12  9432.6800
 2005 09 13  9332·7400
 2005 09 14  7132·7700
 2005 09 15  6732.8300
 2005 09 16  2632·9300
 2005 09 19  333.1000
 2005 09 20  9033·0400
 2005 09 21  6333.0700
 2005 09 22  6633.1400
 2005 09 23  533·1700
 2005 09 26  7933·2700
 2005 09 27  3033·2400
 2005 09 28  2133.2400
 2005 09 29  3633.2100
 2005 09 30  833·1800
 2005 10 03  6733.1900
 2005 10 04  2333.2900
 2005 10 05  6133.1900
 2005 10 06  7133.2100
 2005 10 07  133.1900
 2005 10 11  2833.2200
 2005 10 12  6633·3300
 2005 10 13  8833.4300
 2005 10 14  8033·4100
 2005 10 17  1733·4500
 2005 10 18  6433·5400
 2005 10 19  233·6400
 2005 10 20  8233.6800
 2005 10 21  9933·6300
 2005 10 24  9433.7700
 2005 10 25  8333·7400
 2005 10 26  633.6600
 2005 10 27  333.6300
 2005 10 28  1833.6000
 2005 10 31  2533.5500
 2005 11 01  7733.5800
 2005 11 02  8733·5800
 2005 11 03  2433.5800
 2005 11 04  4633·6100
 2005 11 07  4633.6800
 2005 11 08  3233·7100
 2005 11 09  2533·6400
 2005 11 10  9233·5600
 2005 11 14  8933.3900
 2005 11 15  4533·5100
 2005 11 16  6033·6200
 2005 11 17  3133·6300
 2005 11 18  533.6300
 2005 11 21  5833.6100
 2005 11 22  9033·6200
 2005 11 23  5733.4800
 2005 11 25  2133.5500
 2005 11 28  2733.6000
 2005 11 29  333.5100
 2005 11 30  8933.5100
 2005 12 01  8633·5600
 2005 12 02  3433.5300
 2005 12 05  1433.4900
 2005 12 06  7333.4600
 2005 12 07  7633.4800
 2005 12 08  8633.5000
 2005 12 09  5933.5000
 2005 12 12  7633·5500
 2005 12 13  9233·4500
 2005 12 14  1433.3180
 2005 12 15  133.1800
 2005 12 16  9233·1200
 2005 12 19  5833·1800
 2005 12 20  7433·2500
 2005 12 21  2933·2500
 2005 12 22  4233·2100
 2005 12 23  2533·1300
 2005 12 27  5033·0900
 2005 12 28  5433.0600
 2005 12 29  6932.9000
 2005 12 30  6932·8000
 2006 01 03 4632·5900
 2006 01 04 1632·2900
 2006 01 05 4331·9600
 2006 01 06 8932.1500
 2006 01 09 9531·9000
 2006 01 10 7731·9800
 2006 01 11 5732·0700
 2006 01 12 1231·8300
 2006 01 13 5331.9400
 2006 01 17 2431·9500
 2006 01 18 3032.1200
 2006 01 19 8832·1300
 2006 01 20 332·1000
 2006 01 23 7231·9400
 2006 01 24 731.9400
 2006 01 25 9131·9700
 2006 01 26 5031·9600
 2006 01 27 5731.9400
 2006 01 30 5831·9700
 2006 01 31 2331·9700
 2006 02 01 2731·9700
 2006 02 02 4231·9800
 2006 02 03 7532.0800
 2006 02 06 932.0800
 2006 02 07 8932.2200
 2006 02 08 1632.3400
 2006 02 09 7832·4100
 2006 02 10 9932.2600
 2006 02 13 1932·3700
 2006 02 14 9132.2900
 2006 02 15 1232·3500
 2006 02 16 6932.4000
 2006 02 17 2432.3800
 2006 02 21 632.4400
 2006 02 22 4532.6500
 2006 02 23 1932·5100
 2006 02 24 3432·4800
 2006 02 27 2232.4500
 2006 02 28 7132.4000
 2006 03 01 7432·2800
 2006 03 02 732.3000
 2006 03 03 2932·3500
 2006 03 06 1132.4300
 2006 03 07 8532·5100
 2006 03 08 2432·5200
 2006 03 09 3832.4800
 2006 03 10 732.4700
 2006 03 13 2732.5000
 2006 03 14 9132·3800
 2006 03 15 8832·3500
 2006 03 16 2932·4400
 2006 03 17 132·3800
 2006 03 20 4232.3800
 2006 03 21 4232·4600
 2006 03 22 7132.5100
 2006 03 23 3232.5700
 2006 03 24 3132·6200
 2006 03 27 8732·5600
 2006 03 28 5332·6000
 2006 03 29 7032.5500
 2006 03 30 4132.4900
 2006 03 31 3732.4200
 2006 04 03 1832·5400
 2006 04 04 9032.4200
 2006 04 05 7832.4300
 2006 04 06 2932.2800
 2006 04 07 3632.2800
 2006 04 10 9432·3600
 2006 04 11 7532·4000
 2006 04 12 2632.5200
 2006 04 13 032.4500
 2006 04 14 732·4800
 2006 04 17 8732·4200
 2006 04 18 1632·4400
 2006 04 19 3032.3600
 2006 04 20 7832·3000
 2006 04 21 9632·3000
 2006 04 24 1231.9800
 2006 04 25 7131.9400
 2006 04 26 8432.0500
 2006 04 27 1031·9100
 2006 04 28 5231.9000
 2006 05 01 9031·9000
 2006 05 02 2431·7200
 2006 05 03 5831.5700
 2006 05 04 9931.6300
 2006 05 05 8331·6000
 2006 05 08 2531·3200
 2006 05 09 031.4900
 2006 05 10 4131·2800
 2006 05 11 6831·4500
 2006 05 12 3531·3500
 2006 05 15 1531.5900
 2006 05 16 9031·7500
 2006 05 17 8931.5300
 2006 05 18 3231·8400
 2006 05 19 1031·8900
 2006 05 22 8532.1300
 2006 05 23 1631·9800
 2006 05 24 1532.0000
 2006 05 25 1832.0900
 2006 05 26 8832·0200
 2006 05 30 4432.0900
 2006 05 31 1031·9900
 2006 06 01 9432·0500
 2006 06 02 8732.0400
 2006 06 05 9032·0300
 2006 06 06 6732·0200
 2006 06 07 2132.2100
 2006 06 08 9532·4600
 2006 06 09 9932·4000
 2006 06 12 6132.5400
 2006 06 13 532·6200
 2006 06 14 5032.5300
 2006 06 15 4032·5300
 2006 06 16 9332.4200
 2006 06 19 7732·5400
 2006 06 20 1532.5600
 2006 06 21 832.5900
 2006 06 22 8832·6000
 2006 06 23 9532·7000
 2006 06 26 7832.6700
 2006 06 27 2232.6500
 2006 06 28 9732.6200
 2006 06 29 4032·5600
 2006 06 30 5232·3300
 2006 07 03 2532.2400
 2006 07 05 9532.3200
 2006 07 06 1932.3900
 2006 07 07 7432.3400
 2006 07 10 8632·3100
 2006 07 11 8232.4500
 2006 07 12 6232.4600
 2006 07 13 832·5400
 2006 07 14 132·6300
 2006 07 17 8432·8500
 2006 07 18 2832.8500
 2006 07 19 4032·8700
 2006 07 20 8832.7100
 2006 07 21 5132.6900
 2006 07 24 9732.8500
 2006 07 25 8632.7800
 2006 07 26 9132.8400
 2006 07 27 5932·7400
 2006 07 28 7732·7400
 2006 07 31 8132.7400
 2006 08 01 8032·8200
 2006 08 02 832·8600
 2006 08 03 9832·8600
 2006 08 04 8932·8700
 2006 08 07 4832.8100
 2006 08 08 2332·8100
 2006 08 09 1832.7700
 2006 08 10 9932·5400
 2006 08 11 1532·6100
 2006 08 14 5432.7100
 2006 08 15 1832·7000
 2006 08 16 2232·7000
 2006 08 17 2532.5900
 2006 08 18 7832·6200
 2006 08 21 432·6500
 2006 08 22 9632·7200
 2006 08 23 4632.7400
 2006 08 24 9432·8100
 2006 08 25 932·8500
 2006 08 28 8632.9100
 2006 08 29 7432·8200
 2006 08 30 2932.8700
 2006 08 31 8932·8600
 2006 09 01 7732·8500
 2006 09 05 2632·7100
 2006 09 06 3132.8000
 2006 09 07 2632·7900
 2006 09 08 8532·8900
 2006 09 11 4932.9200
 2006 09 12 7732.9100
 2006 09 13 2632·8800
 2006 09 14 4532·9100
 2006 09 15 932·9300
 2006 09 18 6832.9100
 2006 09 19 2132·8900
 2006 09 20 2232·9000
 2006 09 21 332.9200
 2006 09 22 2832·9300
 2006 09 25 6732·9400
 2006 09 26 232·9400
 2006 09 27 4832.9600
 2006 09 28 732·9900
 2006 09 29 4733·1000
 2006 10 02 033·1300
 2006 10 03 8933.0500
 2006 10 04 8233.1200
 2006 10 05 6733.0900
 2006 10 06 5233.0900
 2006 10 10 9533·0900
 2006 10 11 5333·2900
 2006 10 12 5833.2300
 2006 10 13 2233.1200
 2006 10 16 6033·2300
 2006 10 17 4433·1500
 2006 10 18 7733.1800
 2006 10 19 9833·1900
 2006 10 20 433·2000
 2006 10 23 733·2700
 2006 10 24 633·3100
 2006 10 25 9233·3100
 2006 10 26 7033.2600
 2006 10 27 1733.2800
 2006 10 30 5233·2200
 2006 10 31 4233.2600
 2006 11 01 2833·1600
 2006 11 02 7433.0200
 2006 11 03 4632.9100
 2006 11 06 1232·9500
 2006 11 07 7232·7800
 2006 11 08 332·8500
 2006 11 09 4432·8900
 2006 11 10 8932·7700
 2006 11 13 2032.7700
 2006 11 14 5632·7700
 2006 11 15 2932·8100
 2006 11 16 8632·8200
 2006 11 17 1832·9200
 2006 11 20 732.9200
 2006 11 21 632.8400
 2006 11 22 4132.8100
 2006 11 24 3332.7700
 2006 11 27 5632·7000
 2006 11 28 932·6700
 2006 11 29 1732.4900
 2006 11 30 6232.3500
 2006 12 01 3032.3400
 2006 12 04 9232·3900
 2006 12 05 132.2900
 2006 12 06 2132.2900
 2006 12 07 7932.2700
 2006 12 08 3932.3900
 2006 12 11 732.4900
 2006 12 12 5632·4800
 2006 12 13 7732·5600
 2006 12 14 5532.5300
 2006 12 15 7332·5800
 2006 12 18 3632.6000
 2006 12 19 2532.7400
 2006 12 20 7232.6100
 2006 12 21 6132·5500
 2006 12 22 5532·5500
 2006 12 26 5032.6500
 2006 12 27 4732·6800
 2006 12 28 5932.6500
 2006 12 29 3232·5900
 2007 01 02  032·3800
 2007 01 03  6232·4000
 2007 01 04  8032·5300
 2007 01 05  1132.6100
 2007 01 08  5232·6700
 2007 01 09  2332·6900
 2007 01 10  6332.7500
 2007 01 11  6132.8300
 2007 01 12  632.7400
 2007 01 16  6132.7700
 2007 01 17  6932.7800
 2007 01 18  7732·7900
 2007 01 19  8732·8100
 2007 01 22  3432.9500
 2007 01 23  8832.9500
 2007 01 24  7832.8200
 2007 01 25  4632.8500
 2007 01 26  2332.9300
 2007 01 29  3132.9900
 2007 01 30  732·9700
 2007 01 31  5832·9500
 2007 02 01  3532·8600
 2007 02 02  3632·9100
 2007 02 05  3432.9200
 2007 02 06  2332.9200
 2007 02 07  133.0100
 2007 02 08  6833.0300
 2007 02 09  5332·9600
 2007 02 12  6733·0200
 2007 02 13  7833·0800
 2007 02 14  1232·9800
 2007 02 15  8332·9000
 2007 02 16  4032.9400
 2007 02 20  4732.9800
 2007 02 21  8332·9800
 2007 02 22  6932.9800
 2007 02 23  1833.0700
 2007 02 26  1632.9600
 2007 02 27  1832·9200
 2007 02 28  7932·9800
 2007 03 01  132·8800
 2007 03 02  1632·8400
 2007 03 05  8032.9200
 2007 03 06  732·9600
 2007 03 07  1532.9200
 2007 03 08  332.9700
 2007 03 09  5832.9600
 2007 03 12  7432·9800
 2007 03 13  932·9600
 2007 03 14  5933·0300
 2007 03 15  6333·0400
 2007 03 16  2233·1000
 2007 03 19  5933·1100
 2007 03 20  9233.1300
 2007 03 21  3333·1100
 2007 03 22  2132·9900
 2007 03 23  6633.0400
 2007 03 26  3133·0600
 2007 03 27  3333·0600
 2007 03 28  6533.0600
 2007 03 29  5533·0800
 2007 03 30  3533·0100
 2007 04 02  4933·0600
 2007 04 03  7433.1200
 2007 04 04  7633·0500
 2007 04 05  8533·0600
 2007 04 06  9433·1400
 2007 04 09  9133.0600
 2007 04 10  533·1100
 2007 04 11  8633·1200
 2007 04 12  733.1000
 2007 04 13  8533.1300
 2007 04 16  4233.1500
 2007 04 17  7233·1300
 2007 04 18  5033.1600
 2007 04 19  5233·1100
 2007 04 20  1333·1500
 2007 04 23  9933·1700
 2007 04 24  1133·1700
 2007 04 25  933·1800
 2007 04 26  6733.2800
 2007 04 27  4833·2700
 2007 04 30  333·3300
 2007 05 01  133·3500
 2007 05 02  8133·3400
 2007 05 03  2533·3000
 2007 05 04  6333.2700
 2007 05 07  9733·2100
 2007 05 08  5533·2600
 2007 05 09  6433.2800
 2007 05 10  5633.3300
 2007 05 11  9233·2800
 2007 05 14  1333·3200
 2007 05 15  1933·3300
 2007 05 16  6833·3400
 2007 05 17  433·3700
 2007 05 18  733·3500
 2007 05 21  7433.3800
 2007 05 22  1333·3900
 2007 05 23  7733.4100
 2007 05 24  1233.2900
 2007 05 25  3433.2300
 2007 05 29  2833·0200
 2007 05 30  8232.9700
 2007 05 31  2933·0900
 2007 06 01  3133·0000
 2007 06 04  7733.0000
 2007 06 05  1132.9900
 2007 06 06  8233·0100
 2007 06 07  2233·0300
 2007 06 08  4732.9800
 2007 06 11  8433·0200
 2007 06 12  2233·0200
 2007 06 13  8833.0500
 2007 06 14  5133·1700
 2007 06 15  4533·1800
 2007 06 18  2433·1700
 2007 06 19  3633·1500
 2007 06 20  2733·0500
 2007 06 21  6332.9300
 2007 06 22  8932.7500
 2007 06 25  9832·7400
 2007 06 26  3732·7700
 2007 06 27  3332·8000
 2007 06 28  4332.8200
 2007 06 29  3132.8300
 2007 07 02  7132.7700
 2007 07 03  7432.7900
 2007 07 05  3532.7900
 2007 07 06  1532·8400
 2007 07 09  4032·7900
 2007 07 10  2932·7800
 2007 07 11  4132.7800
 2007 07 12  5832.7900
 2007 07 13  8332·8000
 2007 07 16  6732·8400
 2007 07 17  6132·8300
 2007 07 18  9132.8300
 2007 07 19  6332.8200
 2007 07 20  8432.7900
 2007 07 23  2132·7800
 2007 07 24  7132·7900
 2007 07 25  6632.8000
 2007 07 26  9832·8300
 2007 07 27  7232·8800
 2007 07 30  8032.8000
 2007 07 31  732.8800
 2007 08 01  5332·9000
 2007 08 02  8832.8600
 2007 08 03  2432.9100
 2007 08 06  2332·9000
 2007 08 07  1932·9100
 2007 08 08  6932·9400
 2007 08 09  3532.9200
 2007 08 10  7732·9400
 2007 08 13  8932·9500
 2007 08 14  4332·9900
 2007 08 15  6933.0100
 2007 08 16  5733.0800
 2007 08 17  8332.8400
 2007 08 20  5832.8900
 2007 08 21  833·0400
 2007 08 22  7632·9900
 2007 08 23  4432·9700
 2007 08 24  9032·9800
 2007 08 27  5932·9900
 2007 08 28  7133.0200
 2007 08 29  4333.0100
 2007 08 30  3933·0600
 2007 08 31  5433.0200
 2007 09 03  633.0200
 2007 09 04  7233.0300
 2007 09 05  3233·0500
 2007 09 06  4833.0500
 2007 09 07  6933.0400
 2007 09 10  5233.0600
 2007 09 11  1733·0800
 2007 09 12  2433·0600
 2007 09 13  7233.0800
 2007 09 14  2633·0800
 2007 09 17  7233·0800
 2007 09 18  8933.1000
 2007 09 19  5333·0800
 2007 09 20  6433·0600
 2007 09 21  9532·9500
 2007 09 24  7332·9200
 2007 09 25  7532·9500
 2007 09 26  5932.9300
 2007 09 27  1332·9200
 2007 09 28  3432·6700
 2007 10 01  2632.5600
 2007 10 02  3132.5800
 2007 10 03  7632.5700
 2007 10 04  5332.5800
 2007 10 05  2032.6000
 2007 10 08  2432·6000
 2007 10 09  5932·5900
 2007 10 10  3732·5900
 2007 10 11  9332.5700
 2007 10 12  732·5800
 2007 10 15  6332·6000
 2007 10 16  1832·6000
 2007 10 17  832.6100
 2007 10 18  7432·6000
 2007 10 19  1332·5700
 2007 10 22  5232.5700
 2007 10 23  5532·5800
 2007 10 24  4532·5700
 2007 10 25  5932·4800
 2007 10 26  2032·4600
 2007 10 29  4532.3900
 2007 10 30  6332.4000
 2007 10 31  7732.3900
 2007 11 01  3032·3800
 2007 11 02  1632.3900
 2007 11 05  9832.4000
 2007 11 06  6732·3800
 2007 11 07  1332.3400
 2007 11 08  3132·3000
 2007 11 09  4432·2700
 2007 11 13  5532·2900
 2007 11 14  2632.2800
 2007 11 15  7932·2900
 2007 11 16  1932.3400
 2007 11 19  9032·3500
 2007 11 20  5032.3500
 2007 11 21  7132.3400
 2007 11 23  6932·3200
 2007 11 26  4932·3200
 2007 11 27  9232·3200
 2007 11 28  4732.3300
 2007 11 29  6132·3000
 2007 11 30  3232.2600
 2007 12 03  8432.3000
 2007 12 04  6932.3100
 2007 12 05  9132.3000
 2007 12 06  6432.3100
 2007 12 07  8232·3000
 2007 12 10  2432·3200
 2007 12 11  7832.3400
 2007 12 12  9632.3500
 2007 12 13  6832·3600
 2007 12 14  2632.3600
 2007 12 17  6532.4800
 2007 12 18  232·5200
 2007 12 19  4932.5100
 2007 12 20  1232·5000
 2007 12 21  2232·4900
 2007 12 24  8432·4900
 2007 12 26  5632·5300
 2007 12 27  4532.5300
 2007 12 28  4332·5000
 2007 12 31  6732·4300
 2008 01 02 4532·4400
 2008 01 03 1432.4300
 2008 01 04 4632.4200
 2008 01 07 032·4900
 2008 01 08 9932·4600
 2008 01 09 3232·4700
 2008 01 10 7732·4900
 2008 01 11 6032.4700
 2008 01 14 2532.3300
 2008 01 15 3532.2300
 2008 01 16 532.2700
 2008 01 17 4732·2800
 2008 01 18 5232.3100
 2008 01 21 8732·3460
 2008 01 22 2332.4400
 2008 01 23 8732·4100
 2008 01 24 4032.3400
 2008 01 25 7632·2900
 2008 01 28 5032·3200
 2008 01 29 2932.2900
 2008 01 30 6832.2000
 2008 01 31 1532.1500
 2008 02 01 3132.0300
 2008 02 04 4932·0300
 2008 02 05 4432.0000
 2008 02 06 4132.0000
 2008 02 07 3532.0000
 2008 02 08 4732.0000
 2008 02 11 032·0000
 2008 02 12 1831.8700
 2008 02 13 5631.6300
 2008 02 14 5031·6900
 2008 02 15 9131·7300
 2008 02 19 3331.6600
 2008 02 20 1331.6300
 2008 02 21 631.5200
 2008 02 22 031.3100
 2008 02 25 031·2500
 2008 02 26 5131.1800
 2008 02 27 9230.9000
 2008 02 28 3430·9000
 2008 02 29 5630.9200
 2008 03 03 3831.0900
 2008 03 04 830.9100
 2008 03 05 2330.8300
 2008 03 06 6430·7000
 2008 03 07 6830.7100
 2008 03 10 8030·6300
 2008 03 11 2430·5800
 2008 03 12 1130·6800
 2008 03 13 6130.6600
 2008 03 14 5730.7400
 2008 03 17 2030·8500
 2008 03 18 1230.7200
 2008 03 19 6230·7100
 2008 03 20 1630.6600
 2008 03 21 1730.5000
 2008 03 24 430.1900
 2008 03 25 3830·0800
 2008 03 26 5629·9900
 2008 03 27 4630·1400
 2008 03 28 4930.3800
 2008 03 31 8430·3700
 2008 04 01 330.3000
 2008 04 02 6430.3700
 2008 04 03 3530.4100
 2008 04 04 2030.4100
 2008 04 07 730·4100
 2008 04 08 5330.5200
 2008 04 09 7630.4500
 2008 04 10 8930.3000
 2008 04 11 4530·2900
 2008 04 14 1930.3100
 2008 04 15 1030.2500
 2008 04 16 6030·2400
 2008 04 17 1530.2900
 2008 04 18 9530.4100
 2008 04 21 9830.2700
 2008 04 22 2830·2600
 2008 04 23 4430.2900
 2008 04 24 3630.3500
 2008 04 25 3030.3400
 2008 04 28 1330·4200
 2008 04 29 8230·4600
 2008 04 30 2430.4700
 2008 05 01 1830.5100
 2008 05 02 5730.4900
 2008 05 05 430.4600
 2008 05 06 6630·4400
 2008 05 07 9930·6400
 2008 05 08 3030.8500
 2008 05 09 1030.7400
 2008 05 12 9430.7900
 2008 05 13 3830.8600
 2008 05 14 2630·9900
 2008 05 15 2730.9100
 2008 05 16 6430.6000
 2008 05 19 2130·4700
 2008 05 20 6530·5400
 2008 05 21 530·4000
 2008 05 22 5830.3600
 2008 05 23 6130.4900
 2008 05 27 9130.5300
 2008 05 28 1830·4900
 2008 05 29 8230·4400
 2008 05 30 9730·3700
 2008 06 02 7230·1500
 2008 06 03 6730.3700
 2008 06 04 6930.3500
 2008 06 05 9130.3800
 2008 06 06 330·4100
 2008 06 09 7830.3200
 2008 06 10 7430·4400
 2008 06 11 3230.3400
 2008 06 12 330·3900
 2008 06 13 130·4400
 2008 06 16 8030.3800
 2008 06 17 3230.3300
 2008 06 18 1630.3800
 2008 06 19 1230·3900
 2008 06 20 9330.4200
 2008 06 23 2830·4400
 2008 06 24 1130·4000
 2008 06 25 1030.3300
 2008 06 26 4430.3900
 2008 06 27 8530·3700
 2008 06 30 8330·3600
 2008 07 01 2230·3700
 2008 07 02 9130.3800
 2008 07 03 8930·4300
 2008 07 04 5130.4200
 2008 07 07 9730·3800
 2008 07 08 1530.3800
 2008 07 09 5430·4000
 2008 07 10 5830.4300
 2008 07 11 1230·3800
 2008 07 14 2230.4000
 2008 07 15 1830·3800
 2008 07 16 7330·3500
 2008 07 17 6530.3500
 2008 07 18 4530.3200
 2008 07 21 4330·3400
 2008 07 22 9230·3400
 2008 07 23 8430·3900
 2008 07 24 4030·4300
 2008 07 25 1730.4500
 2008 07 28 3330.4000
 2008 07 29 1730·4800
 2008 07 30 8830.6100
 2008 07 31 5430.7200
 2008 08 01 4030.7500
 2008 08 04 4130.7000
 2008 08 05 9630.7400
 2008 08 06 9030·7400
 2008 08 07 8331·0400
 2008 08 08 5631·2500
 2008 08 11 9631.1200
 2008 08 12 9031·1300
 2008 08 13 5531.2200
 2008 08 14 8831.2500
 2008 08 15 4531.3600
 2008 08 18 4131·3100
 2008 08 19 7531·4300
 2008 08 20 8631.4000
 2008 08 21 2431·2600
 2008 08 22 5531·3600
 2008 08 25 8931·4200
 2008 08 26 2631·5400
 2008 08 27 3931.5200
 2008 08 28 7131·5400
 2008 08 29 6431.5500
 2008 09 02 931.8300
 2008 09 03 2331.7900
 2008 09 04 5231·8400
 2008 09 05 9631.8600
 2008 09 08 5931·7700
 2008 09 09 3231.8600
 2008 09 10 8531·9400
 2008 09 11 232.1200
 2008 09 12 2831.9300
 2008 09 15 4732.0700
 2008 09 16 8432.0800
 2008 09 17 2832·0900
 2008 09 18 9132.2200
 2008 09 19 7632.1600
 2008 09 22 8632.0200
 2008 09 23 4331.9100
 2008 09 24 4831.9100
 2008 09 25 5032·0400
 2008 09 26 5432·1200
 2008 09 29 4032.0500
 2008 09 30 2432·2300
 2008 10 01 2632·1400
 2008 10 02 7632·1400
 2008 10 03 3932·1500
 2008 10 06 7032.3400
 2008 10 07 8432·3700
 2008 10 08 6432.4500
 2008 10 09 8432.4400
 2008 10 10 6132·4400
 2008 10 14 3332.4000
 2008 10 15 5832·3800
 2008 10 16 4432.5500
 2008 10 17 9832·5700
 2008 10 20 332.5800
 2008 10 21 2032.8000
 2008 10 22 1432·9800
 2008 10 23 633·4300
 2008 10 24 5133.4250
 2008 10 27 3733·5000
 2008 10 28 1133·4500
 2008 10 29 3533.2000
 2008 10 30 5932.7500
 2008 10 31 2232·9700
 2008 11 03 8132.8600
 2008 11 04 6232·8600
 2008 11 05 3432·8200
 2008 11 06 1432.8000
 2008 11 07 9332·8100
 2008 11 10 8532.7700
 2008 11 12 632·9500
 2008 11 13 7533·1800
 2008 11 14 4033.0500
 2008 11 17 3133·1600
 2008 11 18 3333·2300
 2008 11 19 9433.2600
 2008 11 20 4333.4200
 2008 11 21 5033·4000
 2008 11 24 9733·4000
 2008 11 25 8233·3400
 2008 11 26 4433.2500
 2008 11 28 1733.2900
 2008 12 01 433·3300
 2008 12 02 7833.4100
 2008 12 03 1433.5200
 2008 12 04 3333.5200
 2008 12 05 8533.5500
 2008 12 08 4533.4700
 2008 12 09 4633·4800
 2008 12 10 2333·4500
 2008 12 11 9733.2600
 2008 12 12 7133·2600
 2008 12 15 5933·1900
 2008 12 16 3833.0200
 2008 12 17 2333·5800
 2008 12 18 6932·4500
 2008 12 19 9932·4500
 2008 12 22 5332·9400
 2008 12 23 6833·0100
 2008 12 24 7633·0300
 2008 12 26 3232·9900
 2008 12 29 6832·9900
 2008 12 30 6432.7600
 2008 12 31 5532.7600
 2009 01 02  5532·8200
 2009 01 05  933·0000
 2009 01 06  6833.1000
 2009 01 07  9533.0300
 2009 01 08  8633·1000
 2009 01 09  2633.1400
 2009 01 12  6233.2500
 2009 01 13  833.2300
 2009 01 14  6933.2000
 2009 01 15  9433·3600
 2009 01 16  5133·3400
 2009 01 20  3233·6300
 2009 01 21  7333.5800
 2009 01 22  1433·5300
 2009 01 23  6933·6800
 2009 01 26  2933·6800
 2009 01 27  9333·6800
 2009 01 28  1233·6800
 2009 01 29  7133·6600
 2009 01 30  8933·7000
 2009 02 02  4733.7000
 2009 02 03  3733·7200
 2009 02 04  3833.6600
 2009 02 05  2433·6600
 2009 02 06  8033·6100
 2009 02 09  6533.7100
 2009 02 10  7933.9500
 2009 02 11  7133.9700
 2009 02 12  6134.0200
 2009 02 13  9734.0300
 2009 02 17  2434·5800
 2009 02 18  9334.6300
 2009 02 19  8434.5800
 2009 02 20  5734.8000
 2009 02 23  3034·6100
 2009 02 24  7934.7300
 2009 02 25  6834.7400
 2009 02 26  9734.8400
 2009 02 27  7835.0000
 2009 03 02  4235·2100
 2009 03 03  5835·0800
 2009 03 04  9135.0500
 2009 03 05  7634.9300
 2009 03 06  1834·6600
 2009 03 09  2234.8100
 2009 03 10  4134·5800
 2009 03 11  5534·4600
 2009 03 12  7234.4800
 2009 03 13  5434.4900
 2009 03 16  7034·4000
 2009 03 17  7134·2100
 2009 03 18  9034.1800
 2009 03 19  7433.9000
 2009 03 20  3133·7500
 2009 03 23  633.7700
 2009 03 24  8733.7700
 2009 03 25  2633·8200
 2009 03 26  9833·7500
 2009 03 27  6733.7600
 2009 03 30  9933·7600
 2009 03 31  8033.8700
 2009 04 01  7133·8200
 2009 04 02  8633·0500
 2009 04 03  9033.1600
 2009 04 06  2833.1000
 2009 04 07  7633.6000
 2009 04 08  1833.8800
 2009 04 09  4733·7400
 2009 04 10  9033.7800
 2009 04 13  6433·6800
 2009 04 14  4733.6100
 2009 04 15  8433.7800
 2009 04 16  1133.8000
 2009 04 17  932·9900
 2009 04 20  7833·8200
 2009 04 21  3833·8500
 2009 04 22  6033.8500
 2009 04 23  1333·8100
 2009 04 24  4233.6900
 2009 04 27  7233·7200
 2009 04 28  3033.7900
 2009 04 29  033.6400
 2009 04 30  9833.0600
 2009 05 01  7533.1400
 2009 05 04  4132·9900
 2009 05 05  2133.0200
 2009 05 06  2633·1400
 2009 05 07  5833.1100
 2009 05 08  3733.0100
 2009 05 11  5132·9300
 2009 05 12  3232.8300
 2009 05 13  6032·9100
 2009 05 14  8732.9500
 2009 05 15  9132·9200
 2009 05 18  4932·9800
 2009 05 19  4432.8500
 2009 05 20  8632.8000
 2009 05 21  6632·7100
 2009 05 22  3432·5500
 2009 05 26  9832·6300
 2009 05 27  5232·7200
 2009 05 28  2732.6300
 2009 05 29  6732.5700
 2009 06 01  3432·3600
 2009 06 02  2932·3700
 2009 06 03  4832·4900
 2009 06 04  5632·5800
 2009 06 05  9132.6400
 2009 06 08  8732·8700
 2009 06 09  3132·7400
 2009 06 10  3232.6800
 2009 06 11  3132·7200
 2009 06 12  2032.7900
 2009 06 15  032·9400
 2009 06 16  5232·8700
 2009 06 17  4232.9600
 2009 06 18  4732.8800
 2009 06 19  632·8600
 2009 06 22  9732·8900
 2009 06 23  3732·8800
 2009 06 24  1232·8500
 2009 06 25  2532.9500
 2009 06 26  7432·9500
 2009 06 29  5532.9000
 2009 06 30  8532·7700
 2009 07 01  5732·6900
 2009 07 02  1532.9000
 2009 07 03  5732·8700
 2009 07 06  5832·9800
 2009 07 07  2732·9600
 2009 07 08  7633.0100
 2009 07 09  3232.9500
 2009 07 10  5333.0400
 2009 07 13  8533.1300
 2009 07 14  4033·0780
 2009 07 15  9332.8700
 2009 07 16  1132·8700
 2009 07 17  732.8600
 2009 07 20  1232·7500
 2009 07 21  7732·7500
 2009 07 22  432·8200
 2009 07 23  9432.7400
 2009 07 24  2432.8100
 2009 07 27  4832·8500
 2009 07 28  2532·7250
 2009 07 29  7132.8600
 2009 07 30  3332·8000
 2009 07 31  9332.8000
 2009 08 03  9332·8000
 2009 08 04  8832·6500
 2009 08 05  2032.7100
 2009 08 06  2532·7300
 2009 08 07  5232.7500
 2009 08 10  2032.7800
 2009 08 11  9332.9100
 2009 08 12  8232·8300
 2009 08 13  7132·8760
 2009 08 14  6832·9000
 2009 08 17  8332.9800
 2009 08 18  2832.9530
 2009 08 19  4533.0200
 2009 08 20  5832.8900
 2009 08 21  4632.8400
 2009 08 24  4932·7900
 2009 08 25  9332·9160
 2009 08 26  3932·9700
 2009 08 27  6432.9000
 2009 08 28  5932·8800
 2009 08 31  5832·9100
 2009 09 01  8832.9000
 2009 09 02  4432·8600
 2009 09 03  9632·8500
 2009 09 04  1132·8900
 2009 09 08  432·6500
 2009 09 09  1732.6600
 2009 09 10  2332·6800
 2009 09 11  4432.5400
 2009 09 14  1232·6100
 2009 09 15  4132·5700
 2009 09 16  2732.4300
 2009 09 17  7832.4000
 2009 09 18  6532.4000
 2009 09 21  9632·3900
 2009 09 22  2132.3200
 2009 09 23  5632.3600
 2009 09 24  3532·3900
 2009 09 25  8932·4100
 2009 09 28  4332.4000
 2009 09 29  4732·4600
 2009 09 30  2532.0300
 2009 10 01  5232·1400
 2009 10 02  5732·2800
 2009 10 05  4732.1500
 2009 10 06  6032.1000
 2009 10 07  4232.0400
 2009 10 08  5032.0800
 2009 10 09  7332.2600
 2009 10 13  8932·2600
 2009 10 14  4032.2200
 2009 10 15  3432.2300
 2009 10 16  6932.2500
 2009 10 19  8832.3100
 2009 10 20  5332.2700
 2009 10 21  4932·3500
 2009 10 22  632.4000
 2009 10 23  5932.3900
 2009 10 26  1332.3900
 2009 10 27  5632·4600
 2009 10 28  7832.4400
 2009 10 29  2532.4800
 2009 10 30  7632.6100
 2009 11 02  4432·5000
 2009 11 03  232·5800
 2009 11 04  3732·5100
 2009 11 05  2332.4700
 2009 11 06  2532·5100
 2009 11 09  2432·3000
 2009 11 10  7232.3600
 2009 11 12  6232.3400
 2009 11 13  3732·1800
 2009 11 16  1332·1700
 2009 11 17  2832.1300
 2009 11 18  2432.1200
 2009 11 19  4432.3700
 2009 11 20  6232·3800
 2009 11 23  3232·2200
 2009 11 24  6632·2400
 2009 11 25  3332.2500
 2009 11 27  9232·2300
 2009 11 30  3432·2000
 2009 12 01  6932·1300
 2009 12 02  1732·1200
 2009 12 03  4532·1000
 2009 12 04  1032.1600
 2009 12 07  4032·3000
 2009 12 08  3532·2200
 2009 12 09  9232.2500
 2009 12 10  5932.2900
 2009 12 11  1132.1700
 2009 12 14  4732.2800
 2009 12 15  2632.3100
 2009 12 16  832.3100
 2009 12 17  3832·3200
 2009 12 18  4432.3800
 2009 12 21  6632.3500
 2009 12 22  632·3500
 2009 12 23  232·3600
 2009 12 24  3732.2900
 2009 12 28  5732.2800
 2009 12 29  2832.3200
 2009 12 30  1232·1700
 2009 12 31  6531.9500
 2010 01 04 6831·6500
 2010 01 05 7731.8900
 2010 01 06 9831.8300
 2010 01 07 9031.8500
 2010 01 08 9331.8200
 2010 01 11 7631·7500
 2010 01 12 1631.8000
 2010 01 13 031.7500
 2010 01 14 5031.7500
 2010 01 15 7631.7900
 2010 01 19 4931·8300
 2010 01 20 931·9700
 2010 01 21 8531.9200
 2010 01 22 5231.9800
 2010 01 25 331.9100
 2010 01 26 5332.0400
 2010 01 27 6732·0100
 2010 01 28 631.9700
 2010 01 29 1031·9400
 2010 02 01 9732·0400
 2010 02 02 8832·0400
 2010 02 03 6131.9800
 2010 02 04 2632·0700
 2010 02 05 2732·1000
 2010 02 08 7032.1400
 2010 02 09 7032.0500
 2010 02 10 3432·0800
 2010 02 11 5832.0500
 2010 02 12 5532·0800
 2010 02 16 632·0700
 2010 02 17 3931.9900
 2010 02 18 2532.0400
 2010 02 19 1232·0800
 2010 02 22 7132·0200
 2010 02 23 7332·0800
 2010 02 24 9432.0600
 2010 02 25 3732.0900
 2010 02 26 9032.1200
 2010 03 01 9332.0400
 2010 03 02 5032.0100
 2010 03 03 4931.9500
 2010 03 04 1331·9400
 2010 03 05 8131.9100
 2010 03 08 831.8500
 2010 03 09 9031.8000
 2010 03 10 1531·8300
 2010 03 11 4331·7500
 2010 03 12 631·7300
 2010 03 15 3131·8300
 2010 03 16 9831.8100
 2010 03 17 1131.7000
 2010 03 18 531.7400
 2010 03 19 6531·7300
 2010 03 22 8631.7900
 2010 03 23 4231·8200
 2010 03 24 9431.8100
 2010 03 25 1231.8300
 2010 03 26 2931·8700
 2010 03 29 1731·8200
 2010 03 30 8631·7800
 2010 03 31 1631.7300
 2010 04 01 431·7400
 2010 04 02 4231.7400
 2010 04 05 1931·7000
 2010 04 06 4631·6700
 2010 04 07 1131·5800
 2010 04 08 5031.6000
 2010 04 09 5631.5300
 2010 04 12 9731.5200
 2010 04 13 7431.5570
 2010 04 14 9831.3800
 2010 04 15 8431.3500
 2010 04 16 8631·3500
 2010 04 19 4531.4800
 2010 04 20 6531.3900
 2010 04 21 1631·3800
 2010 04 22 5931·4200
 2010 04 23 9931.3800
 2010 04 26 6131·3100
 2010 04 27 9131·3400
 2010 04 28 8431.4600
 2010 04 29 3631.3000
 2010 04 30 1531.3100
 2010 05 03 7131.4000
 2010 05 04 5731·4200
 2010 05 05 8131.5400
 2010 05 06 8531·6700
 2010 05 07 4431.7700
 2010 05 10 9531.5600
 2010 05 11 8531·6400
 2010 05 12 5231·6600
 2010 05 13 2331.6400
 2010 05 14 4331·7800
 2010 05 17 2331.8500
 2010 05 18 2331·8300
 2010 05 19 4632·0400
 2010 05 20 7032.1000
 2010 05 21 9732·1500
 2010 05 24 3032.1000
 2010 05 25 7632·3300
 2010 05 26 7032·1800
 2010 05 27 3032·0300
 2010 05 28 2932·0000
 2010 06 01 032·3300
 2010 06 02 6332.1800
 2010 06 03 7432·1600
 2010 06 04 232·2500
 2010 06 07 3232·4200
 2010 06 08 9232.4300
 2010 06 09 332·4000
 2010 06 10 5532.3800
 2010 06 11 932·4000
 2010 06 14 2832·2000
 2010 06 15 1932·2800
 2010 06 16 2032·2200
 2010 06 17 9532·2200
 2010 06 18 6232.1200
 2010 06 21 4731.7400
 2010 06 22 5432·0800
 2010 06 23 7731·9880
 2010 06 24 1632·0260
 2010 06 25 3632.0700
 2010 06 28 3932.0400
 2010 06 29 6832·1700
 2010 06 30 3332·2700
 2010 07 01 6332·1900
 2010 07 02 8132·2100
 2010 07 06 632·1800
 2010 07 07 8332.1600
 2010 07 08 2832·1030
 2010 07 09 1132·0500
 2010 07 12 5432·0800
 2010 07 13 5832·1300
 2010 07 14 5632·1100
 2010 07 15 8732.1100
 2010 07 16 032.0800
 2010 07 19 8032·1400
 2010 07 20 9832.1600
 2010 07 21 9032·1400
 2010 07 22 5632.1000
 2010 07 23 9032·0900
 2010 07 26 2832.0600
 2010 07 27 2631.9800
 2010 07 28 6132.0000
 2010 07 29 6031.9400
 2010 07 30 4831.9500
 2010 08 02 2831.7600
 2010 08 03 7831·7500
 2010 08 04 8331·7900
 2010 08 05 8331·7600
 2010 08 06 5131.7000
 2010 08 09 9331.6500
 2010 08 10 7831·7500
 2010 08 11 8331.8000
 2010 08 12 7831·9200
 2010 08 13 2131.9000
 2010 08 16 8931.9200
 2010 08 17 2431.8600
 2010 08 18 1531.8500
 2010 08 19 031·8900
 2010 08 20 8531.9200
 2010 08 23 531.9000
 2010 08 24 9431.9800
 2010 08 25 9132.0200
 2010 08 26 6132·0000
 2010 08 27 5331.9800
 2010 08 30 7232·0200
 2010 08 31 8332·0100
 2010 09 01 3531·9900
 2010 09 02 1731·9600
 2010 09 03 3031.8700
 2010 09 07 8931.9400
 2010 09 08 5331.9000
 2010 09 09 7431·8400
 2010 09 10 7431.8200
 2010 09 13 4631·6800
 2010 09 14 8231·7200
 2010 09 15 2331·7200
 2010 09 16 3731·6600
 2010 09 17 1831.6500
 2010 09 20 1831·6300
 2010 09 21 9031.5800
 2010 09 22 7531.5200
 2010 09 23 9331.5400
 2010 09 24 7831.3400
 2010 09 27 2631.3500
 2010 09 28 6931.4100
 2010 09 29 8331·1500
 2010 09 30 831·1900
 2010 10 01 531·3000
 2010 10 04 2731·2400
 2010 10 05 2631.0600
 2010 10 06 7730·8600
 2010 10 07 2830·7400
 2010 10 08 8030.8400
 2010 10 12 8530.9800
 2010 10 13 7830·8400
 2010 10 14 2030.6600
 2010 10 15 8430.6600
 2010 10 18 4930.7500
 2010 10 19 3130.8900
 2010 10 20 3330.8300
 2010 10 21 2230.7400
 2010 10 22 2930.8300
 2010 10 25 8030·4200
 2010 10 26 4030·6500
 2010 10 27 9930.7400
 2010 10 28 6430.6300
 2010 10 29 9430.6000
 2010 11 01 4430·5000
 2010 11 02 4830·4500
 2010 11 03 1730.4200
 2010 11 04 6730·1700
 2010 11 05 6830·1900
 2010 11 08 2530·1800
 2010 11 09 7630.1400
 2010 11 10 1830.1200
 2010 11 11 6430·0450
 2010 11 12 1230.2200
 2010 11 15 5330.1900
 2010 11 16 9230·2500
 2010 11 17 630.4400
 2010 11 18 1530.2700
 2010 11 19 8630·2700
 2010 11 22 5830·1500
 2010 11 23 9630.5100
 2010 11 24 6730·4400
 2010 11 26 3830·4600
 2010 11 29 930·5200
 2010 11 30 5930.4700
 2010 12 01 2330·3700
 2010 12 02 9830.3400
 2010 12 03 6630·2200
 2010 12 06 4430·1400
 2010 12 07 6630.0800
 2010 12 08 7830·1600
 2010 12 09 7130·1600
 2010 12 10 2830·1700
 2010 12 13 130.0100
 2010 12 14 1629.8900
 2010 12 15 9529·8700
 2010 12 16 1029·8500
 2010 12 17 6129·9000
 2010 12 20 7429·9200
 2010 12 21 3029.8500
 2010 12 22 1729.8200
 2010 12 23 329.8200
 2010 12 27 4229·4800
 2010 12 28 9829.4600
 2010 12 29 9829.2800
 2010 12 30 729·1400
 2011 01 03  3029.0800
 2011 01 04  4129.1700
 2011 01 05  2929·1700
 2011 01 06  8129·2600
 2011 01 07  7929·3600
 2011 01 10  2929.2600
 2011 01 11  1029.1300
 2011 01 12  5629.1800
 2011 01 13  5028·9800
 2011 01 14  5529.0200
 2011 01 18  6829·0200
 2011 01 19  8929·0200
 2011 01 20  3129·2400
 2011 01 21  4029.0800
 2011 01 24  5129.0500
 2011 01 25  6129·0200
 2011 01 26  3529·0600
 2011 01 27  2729.0300
 2011 01 28  3629.0500
 2011 01 31  8029·0300
 2011 02 01  029·0200
 2011 02 02  8529.0200
 2011 02 03  2229·0300
 2011 02 04  7629·0300
 2011 02 07  9029·0300
 2011 02 08  928.9000
 2011 02 09  3628·7800
 2011 02 10  728·9300
 2011 02 11  9129.1700
 2011 02 14  1729.3500
 2011 02 15  2829·4300
 2011 02 16  5429.4300
 2011 02 17  1729·4200
 2011 02 18  5429.4000
 2011 02 22  7229·5300
 2011 02 23  2329·5700
 2011 02 24  529·7600
 2011 02 25  8929·7400
 2011 02 28  7029.7400
 2011 03 01  4729.5400
 2011 03 02  1929.6300
 2011 03 03  1629·4700
 2011 03 04  4729.3600
 2011 03 07  8229·3500
 2011 03 08  4629.4200
 2011 03 09  5429.3500
 2011 03 10  5329·4600
 2011 03 11  929.5600
 2011 03 14  029·4800
 2011 03 15  4729.5400
 2011 03 16  6429·5300
 2011 03 17  3629·5500
 2011 03 18  1829.5900
 2011 03 21  6529·5600
 2011 03 22  8029.5600
 2011 03 23  9329.5700
 2011 03 24  6329.5700
 2011 03 25  129.4300
 2011 03 28  2629·4800
 2011 03 29  3829.4700
 2011 03 30  2329.4700
 2011 03 31  7529·4000
 2011 04 01  5329.2500
 2011 04 04  5329.2400
 2011 04 05  1129.3100
 2011 04 06  3128·9900
 2011 04 07  3628·9400
 2011 04 08  4328.9200
 2011 04 11  6428·9800
 2011 04 12  3829·0800
 2011 04 13  7629.0000
 2011 04 14  4029·0000
 2011 04 15  4729.0400
 2011 04 18  9029.0800
 2011 04 19  9829·0700
 2011 04 20  229.0000
 2011 04 21  4528·8500
 2011 04 22  728.8800
 2011 04 25  5228·8900
 2011 04 26  928·9000
 2011 04 27  7428·8600
 2011 04 28  3228·6800
 2011 04 29  1328·6700
 2011 05 02  6928.6700
 2011 05 03  6928·5600
 2011 05 04  3428.5600
 2011 05 05  8328·6200
 2011 05 06  1228.6000
 2011 05 09  9528.6100
 2011 05 10  828.5900
 2011 05 11  8728.5000
 2011 05 12  9728.5800
 2011 05 13  3928.6400
 2011 05 16  7328.8000
 2011 05 17  7428·8400
 2011 05 18  328·8400
 2011 05 19  1328.8200
 2011 05 20  7328·8100
 2011 05 23  2128.9000
 2011 05 24  3928·9200
 2011 05 25  5728.9900
 2011 05 26  7728.8900
 2011 05 27  2728·8700
 2011 05 31  3528.6400
 2011 06 01  3228·5800
 2011 06 02  8028·7700
 2011 06 03  1928·6600
 2011 06 06  4928·6200
 2011 06 07  2728.7200
 2011 06 08  9928.7100
 2011 06 09  4628·7100
 2011 06 10  6128·7800
 2011 06 13  5528.8200
 2011 06 14  8128.8400
 2011 06 15  8328.8200
 2011 06 16  7828·9200
 2011 06 17  5328·9900
 2011 06 20  9328.9500
 2011 06 21  3228.8600
 2011 06 22  3328.8400
 2011 06 23  8528·8600
 2011 06 24  3028.8800
 2011 06 27  1828.9400
 2011 06 28  8228.9000
 2011 06 29  3728·9000
 2011 06 30  1128·7900
 2011 07 01  9128.7500
 2011 07 05  628.7700
 2011 07 06  2428·8300
 2011 07 07  8028·8100
 2011 07 08  2628.7500
 2011 07 11  1228.8200
 2011 07 12  8328.9100
 2011 07 13  628·8700
 2011 07 14  2428·8100
 2011 07 15  3228.8700
 2011 07 18  7628.9300
 2011 07 19  8328·8800
 2011 07 20  1028.8600
 2011 07 21  2228·8800
 2011 07 22  9328.8100
 2011 07 25  3228.8500
 2011 07 26  3528·8200
 2011 07 27  6428·7700
 2011 07 28  4528.8300
 2011 07 29  9428.8800
 2011 08 01  7428.8000
 2011 08 02  6528·8600
 2011 08 03  7128·9200
 2011 08 04  4128·9400
 2011 08 05  2729·0100
 2011 08 08  5628·9800
 2011 08 09  3329.0200
 2011 08 10  6628.9500
 2011 08 11  2028·9800
 2011 08 12  9428·9700
 2011 08 15  1928·9400
 2011 08 16  8728.9200
 2011 08 17  328·9500
 2011 08 18  6128.9700
 2011 08 19  4329.0000
 2011 08 22  5029·0100
 2011 08 23  5228·9600
 2011 08 24  6229·0100
 2011 08 25  4229.0000
 2011 08 26  2429.0300
 2011 08 29  6729·0200
 2011 08 30  3129·0200
 2011 08 31  7928·9900
 2011 09 01  228.9300
 2011 09 02  7329.0000
 2011 09 06  2329·1000
 2011 09 07  4129.1000
 2011 09 08  329.1400
 2011 09 09  2129.2000
 2011 09 12  2029·2800
 2011 09 13  4329.4700
 2011 09 14  7229·5700
 2011 09 15  8629·6200
 2011 09 16  2929·5400
 2011 09 19  2129·7300
 2011 09 20  7929.8800
 2011 09 21  6829·9400
 2011 09 22  8130.4000
 2011 09 23  3930·3800
 2011 09 26  1630.4800
 2011 09 27  9330·4600
 2011 09 28  3330·4100
 2011 09 29  8430·4500
 2011 09 30  430·4500
 2011 10 03  1230.6200
 2011 10 04  6730.6700
 2011 10 05  7030.6200
 2011 10 06  8630.6000
 2011 10 07  9930.4700
 2011 10 11  9030·3200
 2011 10 12  3430.3500
 2011 10 13  3130·2600
 2011 10 14  5530.2800
 2011 10 17  3230.1100
 2011 10 18  3930·1600
 2011 10 19  3430·1200
 2011 10 20  630.2500
 2011 10 21  5130.2700
 2011 10 24  7330.0600
 2011 10 25  1430.1100
 2011 10 26  230·1000
 2011 10 27  2830·0400
 2011 10 28  4929.8600
 2011 10 31  1529·9100
 2011 11 01  1830.0700
 2011 11 02  7030·0800
 2011 11 03  530·2000
 2011 11 04  630.0200
 2011 11 07  5430·1200
 2011 11 08  830·1000
 2011 11 09  330.0500
 2011 11 10  8130·2300
 2011 11 14  3730·1700
 2011 11 15  030.2400
 2011 11 16  3330.2100
 2011 11 17  5930.1900
 2011 11 18  1630·2400
 2011 11 21  2630.3300
 2011 11 22  530.3000
 2011 11 23  8530·3900
 2011 11 25  6630.4300
 2011 11 28  9430.3700
 2011 11 29  5930·3800
 2011 11 30  2830.3100
 2011 12 01  8930.1000
 2011 12 02  3530.1400
 2011 12 05  5830·1300
 2011 12 06  8130·2200
 2011 12 07  1030.1500
 2011 12 08  530·1600
 2011 12 09  8830.2100
 2011 12 12  6530·2000
 2011 12 13  7830.2400
 2011 12 14  8730.3200
 2011 12 15  6330·3600
 2011 12 16  2230·3500
 2011 12 19  7030.3800
 2011 12 20  8730·3300
 2011 12 21  2230.2800
 2011 12 22  2230.2500
 2011 12 23  8630·2700
 2011 12 27  3730.3000
 2011 12 28  2630·3500
 2011 12 29  6030.2500
 2011 12 30  5130.2700
 2012 01 03 9330.2800
 2012 01 04 6430·2700
 2012 01 05 5530.2400
 2012 01 06 1530.2300
 2012 01 09 3630·1700
 2012 01 10 4930·0300
 2012 01 11 4929·9600
 2012 01 12 5529·9600
 2012 01 13 7529.9800
 2012 01 17 1829.9500
 2012 01 18 1429·9600
 2012 01 19 6929.9500
 2012 01 20 3929·9500
 2012 01 23 3429·9500
 2012 01 24 4329·8700
 2012 01 25 8529.9500
 2012 01 26 8729.9600
 2012 01 27 8629·7500
 2012 01 30 5429.7800
 2012 01 31 5129.6100
 2012 02 01 9929·6490
 2012 02 02 8629·4700
 2012 02 03 9329·4700
 2012 02 06 4429·6000
 2012 02 07 8229·5300
 2012 02 08 7229.5100
 2012 02 09 2829·4600
 2012 02 10 6429.5600
 2012 02 13 6829·4700
 2012 02 14 729.5600
 2012 02 15 5429·5100
 2012 02 16 3629·5500
 2012 02 17 1329·5600
 2012 02 21 7929·5800
 2012 02 22 8929·5900
 2012 02 23 1129.5800
 2012 02 24 9929·5300
 2012 02 27 029·5700
 2012 02 28 7829·5600
 2012 02 29 6329·3700
 2012 03 01 3329.3700
 2012 03 02 1029.4300
 2012 03 05 9029.4800
 2012 03 06 9529.5180
 2012 03 07 4629·5200
 2012 03 08 6929·4700
 2012 03 09 1929.4100
 2012 03 12 3029·5500
 2012 03 13 9529·5100
 2012 03 14 6729·5400
 2012 03 15 8429·5300
 2012 03 16 1929·5400
 2012 03 19 6229·4900
 2012 03 20 1729·5600
 2012 03 21 2929.5500
 2012 03 22 3829·5400
 2012 03 23 5329·5600
 2012 03 26 5629·6100
 2012 03 27 2429·5500
 2012 03 28 8729·5400
 2012 03 29 029.5800
 2012 03 30 4629·5000
 2012 04 02 6229·4900
 2012 04 03 9129.4600
 2012 04 04 6029·5200
 2012 04 05 7729·5000
 2012 04 06 6329·5000
 2012 04 09 229.5500
 2012 04 10 1329.5400
 2012 04 11 6029·5000
 2012 04 12 7129.4500
 2012 04 13 9329.4800
 2012 04 16 6829·4900
 2012 04 17 3529.4800
 2012 04 18 5529.4900
 2012 04 19 6629·4900
 2012 04 20 5529·4500
 2012 04 23 6329.4800
 2012 04 24 929·4500
 2012 04 25 4629.4100
 2012 04 26 3129.2300
 2012 04 27 3229·2000
 2012 04 30 5329·1500
 2012 05 01 8329.1100
 2012 05 02 7829·1800
 2012 05 03 5629·2300
 2012 05 04 2929·2400
 2012 05 07 5329.3500
 2012 05 08 229·3200
 2012 05 09 7229·3500
 2012 05 10 929·3200
 2012 05 11 5629.3600
 2012 05 14 3529·5500
 2012 05 15 4429.5500
 2012 05 16 8529.6300
 2012 05 17 1829·5600
 2012 05 18 3429.5600
 2012 05 21 5829.4700
 2012 05 22 7729.4900
 2012 05 23 8829.5900
 2012 05 24 8029.5500
 2012 05 25 2829.6000
 2012 05 29 2929·6200
 2012 05 30 4329.7700
 2012 05 31 8029.8700
 2012 06 01 9329·9300
 2012 06 04 1030·0200
 2012 06 05 8329.9300
 2012 06 06 6529.8600
 2012 06 07 1429·7800
 2012 06 08 1429·9400
 2012 06 11 3229.9100
 2012 06 12 9329.9400
 2012 06 13 8029·9200
 2012 06 14 6129.9300
 2012 06 15 4329·8900
 2012 06 18 4529·9300
 2012 06 19 329.8500
 2012 06 20 9429·8400
 2012 06 21 8929·8300
 2012 06 22 2729·9100
 2012 06 25 2229·9700
 2012 06 26 8329·9700
 2012 06 27 7129.9200
 2012 06 28 7229.9400
 2012 06 29 9929.8000
 2012 07 02 2229.9000
 2012 07 03 1529·8100
 2012 07 05 3529·8500
 2012 07 06 2229·9300
 2012 07 09 3029.9500
 2012 07 10 7129.9300
 2012 07 11 9829.9200
 2012 07 12 530.0400
 2012 07 13 5129.9300
 2012 07 16 1429.9600
 2012 07 17 6929.9500
 2012 07 18 8429.9800
 2012 07 19 5429·9400
 2012 07 20 4529·9700
 2012 07 23 7830·1100
 2012 07 24 2430.1200
 2012 07 25 3330.1300
 2012 07 26 9030.0800
 2012 07 27 8330·0200
 2012 07 30 1130·0000
 2012 07 31 929.9100
 2012 08 01 9829·9500
 2012 08 02 6430·0300
 2012 08 03 5929.9200
 2012 08 06 2329·9000
 2012 08 07 4529·9000
 2012 08 08 3029.9700
 2012 08 09 529.9200
 2012 08 10 4729·9300
 2012 08 13 3129.9700
 2012 08 14 1029·9500
 2012 08 15 1329.9800
 2012 08 16 7429·9700
 2012 08 17 8329·9900
 2012 08 20 6229·9800
 2012 08 21 7029·9100
 2012 08 22 2229·9400
 2012 08 23 4929.9600
 2012 08 24 6829.9400
 2012 08 27 8929.9400
 2012 08 28 3729.9100
 2012 08 29 629·9200
 2012 08 30 3529.9300
 2012 08 31 929·8700
 2012 09 04 8729.8200
 2012 09 05 5429·8300
 2012 09 06 9329·7600
 2012 09 07 9129.6800
 2012 09 10 6729·6300
 2012 09 11 1829·5900
 2012 09 12 9929·5800
 2012 09 13 2529.5800
 2012 09 14 9629·3100
 2012 09 17 4929·2700
 2012 09 18 3629.3500
 2012 09 19 2229.3400
 2012 09 20 1729.3200
 2012 09 21 2229.2700
 2012 09 24 929·3400
 2012 09 25 2129·3200
 2012 09 26 029·4100
 2012 09 27 3829.3600
 2012 09 28 5129.2900
 2012 10 01 8529.2700
 2012 10 02 4029.2700
 2012 10 03 2129·2900
 2012 10 04 1729.2800
 2012 10 05 129.1800
 2012 10 09 5429·3100
 2012 10 10 2329.3000
 2012 10 11 9129.2300
 2012 10 12 8229.1900
 2012 10 15 8829.2100
 2012 10 16 1829·1700
 2012 10 17 7729·1500
 2012 10 18 6729·2200
 2012 10 19 1029.2600
 2012 10 22 829.2200
 2012 10 23 929.3100
 2012 10 24 1729·2800
 2012 10 25 1529·2200
 2012 10 26 1729.2600
 2012 10 29 4229·2800
 2012 10 30 2229·2200
 2012 10 31 2229.2000
 2012 11 01 9629·2000
 2012 11 02 5929·2300
 2012 11 05 9429·2600
 2012 11 06 7529·2400
 2012 11 07 2029.1400
 2012 11 08 6529.1000
 2012 11 09 7129·0200
 2012 11 13 4328·9900
 2012 11 14 8928·9600
 2012 11 15 9329·0300
 2012 11 16 1529·1600
 2012 11 19 2029·1100
 2012 11 20 3029·1000
 2012 11 21 9929.1200
 2012 11 23 1529·1200
 2012 11 26 2529.0900
 2012 11 27 9229.1200
 2012 11 28 6529·1500
 2012 11 29 8329.0800
 2012 11 30 329·0700
 2012 12 03 5129.0700
 2012 12 04 9729.1000
 2012 12 05 5829.0700
 2012 12 06 2329·0600
 2012 12 07 829·0500
 2012 12 10 2729.0700
 2012 12 11 229·0400
 2012 12 12 7829·0400
 2012 12 13 8629.0600
 2012 12 14 1329·0400
 2012 12 17 329.0300
 2012 12 18 8829·0200
 2012 12 19 3829.0000
 2012 12 20 3429.0300
 2012 12 21 7429·0500
 2012 12 24 9829.0500
 2012 12 26 3829·0000
 2012 12 27 9829·0300
 2012 12 28 5329.0300
 2012 12 31 7529·0500
 2013 01 02  8729.0000
 2013 01 03  3728.9900
 2013 01 04  329·0200
 2013 01 07  1528·9900
 2013 01 08  1029·0300
 2013 01 09  829.0000
 2013 01 10  1228·9300
 2013 01 11  3628.9300
 2013 01 14  5828.9500
 2013 01 15  9128.9500
 2013 01 16  9228.9800
 2013 01 17  8328.9600
 2013 01 18  528·9700
 2013 01 22  9428·9800
 2013 01 23  8229.0000
 2013 01 24  2529·0700
 2013 01 25  5329·3200
 2013 01 28  4829.5100
 2013 01 29  4429.4500
 2013 01 30  5529.5300
 2013 01 31  2629.5400
 2013 02 01  1029.5900
 2013 02 04  6729·6000
 2013 02 05  9429·5200
 2013 02 06  7629·5900
 2013 02 07  6129.6100
 2013 02 08  6229.7000
 2013 02 11  8529.7300
 2013 02 12  7729.7100
 2013 02 13  929·7000
 2013 02 14  6929.6200
 2013 02 15  9729·6100
 2013 02 19  3029·5200
 2013 02 20  8429·5500
 2013 02 21  5029.6600
 2013 02 22  2429.6400
 2013 02 25  6129·6500
 2013 02 26  4329.6800
 2013 02 27  9229·6600
 2013 02 28  8729.6700
 2013 03 01  1929.6600
 2013 03 04  6929·7000
 2013 03 05  929.6300
 2013 03 06  2729.6400
 2013 03 07  8029.6300
 2013 03 08  6829.6800
 2013 03 11  3929.6900
 2013 03 12  1629·6700
 2013 03 13  4429.7000
 2013 03 14  7029·7200
 2013 03 15  4529.7200
 2013 03 18  4729·7500
 2013 03 19  3729.7600
 2013 03 20  3429.7700
 2013 03 21  1429·8000
 2013 03 22  3929·8700
 2013 03 25  1029.8600
 2013 03 26  4029.8300
 2013 03 27  5929·8800
 2013 03 28  3629.8700
 2013 03 29  3729·8100
 2013 04 01  9629.8600
 2013 04 02  1829.8700
 2013 04 03  829.8600
 2013 04 04  1929.9300
 2013 04 05  3229·9500
 2013 04 08  5430.0600
 2013 04 09  4830·0100
 2013 04 10  8229.9600
 2013 04 11  629.9100
 2013 04 12  5629.9500
 2013 04 15  7629.9000
 2013 04 16  7529.8500
 2013 04 17  9929·8800
 2013 04 18  3529·8600
 2013 04 19  3629.7700
 2013 04 22  7529·8100
 2013 04 23  1829.7900
 2013 04 24  3029·7600
 2013 04 25  9729·6400
 2013 04 26  8129·5900
 2013 04 29  9529·4600
 2013 04 30  429·5200
 2013 05 01  5329.5000
 2013 05 02  1929.5500
 2013 05 03  8529·5300
 2013 05 06  4429.5600
 2013 05 07  2329·5200
 2013 05 08  3929·3100
 2013 05 09  7129·4200
 2013 05 10  6329·7000
 2013 05 13  5229·8700
 2013 05 14  1829.8800
 2013 05 15  6029.9600
 2013 05 16  029.9600
 2013 05 17  830.0100
 2013 05 20  5429.9000
 2013 05 21  8229·8200
 2013 05 22  1729·9200
 2013 05 23  8629·9000
 2013 05 24  7429·9200
 2013 05 28  9629.9800
 2013 05 29  229·9600
 2013 05 30  529.9600
 2013 05 31  2829·9300
 2013 06 03  8129·9100
 2013 06 04  6929·8900
 2013 06 05  929.8100
 2013 06 06  9129·7600
 2013 06 07  4629.7400
 2013 06 10  5429.9100
 2013 06 11  6729·8500
 2013 06 12  6329.8700
 2013 06 13  2129·8700
 2013 06 14  2129·8400
 2013 06 17  7429.8500
 2013 06 18  7129·8800
 2013 06 19  6329.7800
 2013 06 20  5730·1600
 2013 06 21  4730·1500
 2013 06 24  6530.2000
 2013 06 25  5430·0500
 2013 06 26  7630.0900
 2013 06 27  3230.0000
 2013 06 28  1929·9600
 2013 07 01  129·9600
 2013 07 02  1630·0000
 2013 07 03  9830·0600
 2013 07 05  3430.1200
 2013 07 08  3530.0800
 2013 07 09  3830·0900
 2013 07 10  3929·9600
 2013 07 11  3629.8700
 2013 07 12  1229·8700
 2013 07 15  3229·8200
 2013 07 16  7429.7600
 2013 07 17  7629.7900
 2013 07 18  1529·9300
 2013 07 19  1129·8800
 2013 07 22  4729·8700
 2013 07 23  2729·9100
 2013 07 24  5029.9100
 2013 07 25  1129.9400
 2013 07 26  2729·9000
 2013 07 29  9229.9200
 2013 07 30  4929.9500
 2013 07 31  9630.0300
 2013 08 01  930·0400
 2013 08 02  9429·9700
 2013 08 05  6829·9200
 2013 08 06  5429.9100
 2013 08 07  1129·9500
 2013 08 08  8629·8700
 2013 08 09  8929.9100
 2013 08 12  9729·9500
 2013 08 13  7729.9800
 2013 08 14  4129.9700
 2013 08 15  1929.9800
 2013 08 16  6429·8800
 2013 08 19  7829·9600
 2013 08 20  6029.9000
 2013 08 21  8929.9400
 2013 08 22  1829·9500
 2013 08 23  629.8900
 2013 08 26  7029·9500
 2013 08 27  5629·9900
 2013 08 28  4629·9400
 2013 08 29  8229.9300
 2013 08 30  1929.9300
 2013 09 03  129.7800
 2013 09 04  6129·6900
 2013 09 05  4929.8100
 2013 09 06  8529·7200
 2013 09 09  3229.6300
 2013 09 10  129·6200
 2013 09 11  7629·6400
 2013 09 12  6629.6600
 2013 09 13  7929.6800
 2013 09 16  2929.5800
 2013 09 17  5829·6200
 2013 09 18  8829.6200
 2013 09 19  029·5100
 2013 09 20  3329·5600
 2013 09 23  1329·5500
 2013 09 24  229.5700
 2013 09 25  7629.5500
 2013 09 26  2629.5600
 2013 09 27  8729.5400
 2013 09 30  8329.5600
 2013 10 01  1429.4900
 2013 10 02  4629.4400
 2013 10 03  4729.3200
 2013 10 04  3229·3200
 2013 10 07  4529.3400
 2013 10 08  5529·3500
 2013 10 09  8829.3800
 2013 10 10  7429·3700
 2013 10 11  2629.3300
 2013 10 15  4229.3400
 2013 10 16  3029·4000
 2013 10 17  5929·3500
 2013 10 18  3929·3600
 2013 10 21  1929.4300
 2013 10 22  1529.3300
 2013 10 23  6329·4100
 2013 10 24  9029·3700
 2013 10 25  2429·3800
 2013 10 28  1529·3900
 2013 10 29  8529.3900
 2013 10 30  1129.3800
 2013 10 31  2129.4200
 2013 11 01  2229·4100
 2013 11 04  5229·3700
 2013 11 05  5929.4200
 2013 11 06  9629·4000
 2013 11 07  5629.4500
 2013 11 08  1529·5100
 2013 11 12  1529·5800
 2013 11 13  6429·6000
 2013 11 14  6029.5600
 2013 11 15  4729.5500
 2013 11 18  8629·4700
 2013 11 19  6129·4300
 2013 11 20  529.5000
 2013 11 21  5029.5700
 2013 11 22  329·5800
 2013 11 25  5129.6000
 2013 11 26  8429.6000
 2013 11 27  4929.6500
 2013 11 29  2429·5900
 2013 12 02  2229.5900
 2013 12 03  1729·5500
 2013 12 04  9429·5700
 2013 12 05  2929.6100
 2013 12 06  8629.5700
 2013 12 09  4629.5300
 2013 12 10  6129·5400
 2013 12 11  2629·5900
 2013 12 12  8129·6200
 2013 12 13  4329·6200
 2013 12 16  5129·6300
 2013 12 17  4529·6200
 2013 12 18  7129.6800
 2013 12 19  029.9300
 2013 12 20  8829·8800
 2013 12 23  4529.9600
 2013 12 24  4330·0300
 2013 12 26  3729.9900
 2013 12 27  2329.9800
 2013 12 30  629·8700
 2013 12 31  1029.8300
 2014 01 02 9929·9000
 2014 01 03 3129·9400
 2014 01 06 3530·0400
 2014 01 07 930·1100
 2014 01 08 5330·1000
 2014 01 09 1330·0400
 2014 01 10 6329·9900
 2014 01 13 529·9800
 2014 01 14 9530·0300
 2014 01 15 9430.1200
 2014 01 16 4830·0700
 2014 01 17 8430.1100
 2014 01 21 4330.2200
 2014 01 22 2530·2300
 2014 01 23 7130.2000
 2014 01 24 6030·2300
 2014 01 27 4230·3100
 2014 01 28 8130·3100
 2014 01 29 3830.3100
 2014 01 30 7130·3000
 2014 01 31 6030·3100
 2014 02 03 6230.3300
 2014 02 04 8130.2900
 2014 02 05 7930·3400
 2014 02 06 9330.2800
 2014 02 07 9330.2900
 2014 02 10 5830.3200
 2014 02 11 7230·2900
 2014 02 12 5830·2700
 2014 02 13 2630·3200
 2014 02 14 4830·2500
 2014 02 18 6330·2800
 2014 02 19 130.2900
 2014 02 20 3630·3700
 2014 02 21 6030.3500
 2014 02 24 9130.3500
 2014 02 25 9030.3300
 2014 02 26 2230·2900
 2014 02 27 2530.2900
 2014 02 28 1730.2900
 2014 03 03 2030.3100
 2014 03 04 1030.2800
 2014 03 05 9930.2600
 2014 03 06 3030·2500
 2014 03 07 930.2400
 2014 03 10 5230.3100
 2014 03 11 6430.3100
 2014 03 12 4330·3200
 2014 03 13 230.3200
 2014 03 14 2130·3400
 2014 03 17 2730.3100
 2014 03 18 9430.4400
 2014 03 19 6730.4500
 2014 03 20 1830·6500
 2014 03 21 1930·5600
 2014 03 24 4530.5700
 2014 03 25 030.5200
 2014 03 26 7030.5200
 2014 03 27 9730.5200
 2014 03 28 8530·4600
 2014 03 31 1930·4500
 2014 04 01 2630·2800
 2014 04 02 4330.2900
 2014 04 03 2530.2800
 2014 04 04 6830.2000
 2014 04 07 6130.2300
 2014 04 08 6330.1100
 2014 04 09 530.0400
 2014 04 10 1729·9900
 2014 04 11 7630·0800
 2014 04 14 8930·1800
 2014 04 15 8830.2000
 2014 04 16 5930.1300
 2014 04 17 9730·1400
 2014 04 18 7730.1700
 2014 04 21 6030.2300
 2014 04 22 1430·3000
 2014 04 23 7430.3100
 2014 04 24 1030.2800
 2014 04 25 3530.2900
 2014 04 28 2630·2200
 2014 04 29 8230·1300
 2014 04 30 9330.1600
 2014 05 01 5030·1700
 2014 05 02 6430.1700
 2014 05 05 2130·0900
 2014 05 06 5930.0700
 2014 05 07 7030·0900
 2014 05 08 2230.0800
 2014 05 09 1730·1200
 2014 05 12 6430.1500
 2014 05 13 8030.2000
 2014 05 14 1930.1500
 2014 05 15 2130·1700
 2014 05 16 9030·1300
 2014 05 19 9630·1400
 2014 05 20 030.1600
 2014 05 21 730·1700
 2014 05 22 4330.1200
 2014 05 23 5330.0900
 2014 05 27 3330.1100
 2014 05 28 7730·0900
 2014 05 29 5529·9700
 2014 05 30 1630.0100
 2014 06 02 1330.0700
 2014 06 03 5530·0800
 2014 06 04 8330.0500
 2014 06 05 7230.0300
 2014 06 06 5929·9900
 2014 06 09 9230.0000
 2014 06 10 829·9900
 2014 06 11 3429·9900
 2014 06 12 1529·9700
 2014 06 13 6330·0000
 2014 06 16 3730.0100
 2014 06 17 4030·0700
 2014 06 18 5030·0000
 2014 06 19 6929·9900
 2014 06 20 130.0100
 2014 06 23 5229.9900
 2014 06 24 5829·9400
 2014 06 25 3529·9600
 2014 06 26 5829.9100
 2014 06 27 5929.8700
 2014 06 30 5929.8700
 2014 07 01 1229·8800
 2014 07 02 8829.8700
 2014 07 03 7429.8500
 2014 07 07 9629·9100
 2014 07 08 7429·9100
 2014 07 09 029·8800
 2014 07 10 3429.9300
 2014 07 11 3929·9400
 2014 07 14 2329·9400
 2014 07 15 2330·0200
 2014 07 16 329·9900
 2014 07 17 8130·0000
 2014 07 18 8330.0000
 2014 07 21 1529.9700
 2014 07 22 6829.9800
 2014 07 23 4329.9400
 2014 07 24 529·9500
 2014 07 25 5729.9600
 2014 07 28 4129·9600
 2014 07 29 6829·9500
 2014 07 30 6529·9900
 2014 07 31 5730.0600
 2014 08 01 6230·0000
 2014 08 04 2529·9900
 2014 08 05 6330·0000
 2014 08 06 4530.0100
 2014 08 07 9330.0200
 2014 08 08 929·9900
 2014 08 11 2430.0200
 2014 08 12 7830·0200
 2014 08 13 2230.0000
 2014 08 14 3829·9600
 2014 08 15 9829.9500
 2014 08 18 3929.9800
 2014 08 19 6129.9900
 2014 08 20 5629.9800
 2014 08 21 6229.9900
 2014 08 22 3329·9700
 2014 08 25 4929·9600
 2014 08 26 3429.9600
 2014 08 27 1529.8700
 2014 08 28 9329·8900
 2014 08 29 4829.8800
 2014 09 02 6429.9400
 2014 09 03 8229.8900
 2014 09 04 7429.9100
 2014 09 05 4629·9000
 2014 09 08 6729.9300
 2014 09 09 1529·9700
 2014 09 10 5930·0000
 2014 09 11 5730.0200
 2014 09 12 8630.0400
 2014 09 15 8830·1400
 2014 09 16 5430·1300
 2014 09 17 1830.1600
 2014 09 18 9030.2300
 2014 09 19 330·2100
 2014 09 22 9130·2700
 2014 09 23 9230.2200
 2014 09 24 7430·2200
 2014 09 25 8330.3200
 2014 09 26 2630.3400
 2014 09 29 6730.4700
 2014 09 30 5630·4400
 2014 10 01 8030·4300
 2014 10 02 4230.4300
 2014 10 03 5630·4900
 2014 10 06 8130·4200
 2014 10 07 7030.3800
 2014 10 08 4430.4300
 2014 10 09 9630·3700
 2014 10 10 1830·3800
 2014 10 14 5230·4500
 2014 10 15 6430·3500
 2014 10 16 5130·3800
 2014 10 17 6230·3800
 2014 10 20 5230·3600
 2014 10 21 6030.3800
 2014 10 22 830.3900
 2014 10 23 3030·4200
 2014 10 24 2030·3900
 2014 10 27 1230.3800
 2014 10 28 8130·3600
 2014 10 29 6830·3100
 2014 10 30 3230·3900
 2014 10 31 2830.4500
 2014 11 03 730·4800
 2014 11 04 4430·5100
 2014 11 05 8830.5900
 2014 11 06 3830·5600
 2014 11 07 4930.5800
 2014 11 10 5330.5500
 2014 11 12 1330·5800
 2014 11 13 130·6100
 2014 11 14 9630.7600
 2014 11 17 1430·7000
 2014 11 18 5830.7300
 2014 11 19 9630.9000
 2014 11 20 5930.8900
 2014 11 21 7130·8900
 2014 11 24 9930·9700
 2014 11 25 3130.9300
 2014 11 26 7730.8800
 2014 11 28 9230.9900
 2014 12 01 3531·0300
 2014 12 02 3831·1000
 2014 12 03 1231·1100
 2014 12 04 7331·0900
 2014 12 05 9231·2200
 2014 12 08 7331·1200
 2014 12 09 5431.1200
 2014 12 10 3331.2000
 2014 12 11 2131.2100
 2014 12 12 1831.3200
 2014 12 15 1331.2700
 2014 12 16 1431·2500
 2014 12 17 9631·3200
 2014 12 18 7931·4300
 2014 12 19 2931.5000
 2014 12 22 8831·5600
 2014 12 23 1931·7500
 2014 12 24 8831·8000
 2014 12 29 6531·7500
 2014 12 30 4731.6400
 2014 12 31 1431.6000
 2015 01 02  231.7400
 2015 01 05  732·0000
 2015 01 06  1131·9800
 2015 01 07  3231.9900
 2015 01 08  231.9900
 2015 01 09  7031.8900
 2015 01 12  2431·8800
 2015 01 13  4931·8400
 2015 01 14  9631.7800
 2015 01 15  9131·6500
 2015 01 16  5631.4600
 2015 01 20  6431.6600
 2015 01 21  1431.4700
 2015 01 22  3231.3500
 2015 01 23  9931.2300
 2015 01 26  331.3100
 2015 01 27  1331·0600
 2015 01 28  8231·1800
 2015 01 29  7531·5600
 2015 01 30  1731.7500
 2015 02 02  7531·6200
 2015 02 03  5431·5000
 2015 02 04  2531·4600
 2015 02 05  8131·4900
 2015 02 06  731.5800
 2015 02 09  8531.5900
 2015 02 10  2131.5600
 2015 02 11  9531.6200
 2015 02 12  4031.3100
 2015 02 13  3931·3400
 2015 02 17  5531.6000
 2015 02 18  8531·6700
 2015 02 19  3131·7400
 2015 02 20  231.7600
 2015 02 23  4831·7500
 2015 02 24  131·6500
 2015 02 25  6131·4300
 2015 02 26  8931·4100
 2015 02 27  4331.4400
 2015 03 02  1931·4000
 2015 03 03  3731·3500
 2015 03 04  3831·4200
 2015 03 05  931·4400
 2015 03 06  3831.5900
 2015 03 09  9131.5200
 2015 03 10  1031·6600
 2015 03 11  4031.7100
 2015 03 12  8531.5800
 2015 03 13  8031.7100
 2015 03 16  9431.6300
 2015 03 17  5631.5800
 2015 03 18  931·4800
 2015 03 19  8431·4800
 2015 03 20  231.4100
 2015 03 23  131·2800
 2015 03 24  8731·2400
 2015 03 25  1231.2400
 2015 03 26  7431·2100
 2015 03 27  4431·1900
 2015 03 30  1831.2800
 2015 03 31  9331.2400
 2015 04 01  7031·2400
 2015 04 02  7831.0500
 2015 04 03  2830.8700
 2015 04 06  8630.8800
 2015 04 07  8131·0600
 2015 04 08  2431·0800
 2015 04 09  6631.2400
 2015 04 10  7131.2300
 2015 04 13  1731·3300
 2015 04 14  2531·2100
 2015 04 15  1031.2300
 2015 04 16  5631.1000
 2015 04 17  1831.0500
 2015 04 20  5131·0700
 2015 04 21  5931·0800
 2015 04 22  7131·0600
 2015 04 23  4631.0300
 2015 04 24  9530·6800
 2015 04 27  3830·4400
 2015 04 28  7430·4200
 2015 04 29  8830·3700
 2015 04 30  7730·6400
 2015 05 01  9730.7000
 2015 05 04  4630.7100
 2015 05 05  5930·6300
 2015 05 06  4130.6000
 2015 05 07  1330·7800
 2015 05 08  9430·6800
 2015 05 11  9530·7900
 2015 05 12  5630.7300
 2015 05 13  8630.6400
 2015 05 14  4930·5500
 2015 05 15  6030·4200
 2015 05 18  1630.4700
 2015 05 19  4030·5000
 2015 05 20  6830.5400
 2015 05 21  4230.4300
 2015 05 22  4030·4300
 2015 05 26  2730.6500
 2015 05 27  3330.6600
 2015 05 28  5330.6500
 2015 05 29  7330·8100
 2015 06 01  2230.8700
 2015 06 02  5130·8200
 2015 06 03  3130.7600
 2015 06 04  8330.9000
 2015 06 05  2531·0500
 2015 06 08  5231.1300
 2015 06 09  4031.0900
 2015 06 10  6530.8600
 2015 06 11  6130·9400
 2015 06 12  9530.9300
 2015 06 15  6630.9100
 2015 06 16  3830.8800
 2015 06 17  8130.9700
 2015 06 18  5930·6800
 2015 06 19  2430.7000
 2015 06 22  4530·7200
 2015 06 23  6130·8700
 2015 06 24  5230·9800
 2015 06 25  5130·9300
 2015 06 26  5731·0100
 2015 06 29  030.8800
 2015 06 30  630.8800
 2015 07 01  930.9300
 2015 07 02  6730·8400
 2015 07 06  2430·9100
 2015 07 07  7831.0800
 2015 07 08  8731.0100
 2015 07 09  9531.0400
 2015 07 10  8431·0300
 2015 07 13  4831.0600
 2015 07 14  9731.0300
 2015 07 15  8431·0800
 2015 07 16  5431·0700
 2015 07 17  2331.1100
 2015 07 20  7831.2400
 2015 07 21  431.1700
 2015 07 22  3631.2300
 2015 07 23  3631.2600
 2015 07 24  9231·5000
 2015 07 27  4931·5900
 2015 07 28  5531.4200
 2015 07 29  4231.4200
 2015 07 30  2831.5900
 2015 07 31  3731.5900
 2015 08 03  6031·7000
 2015 08 04  2431.6300
 2015 08 05  9731·7000
 2015 08 06  1431·6400
 2015 08 07  2831·6500
 2015 08 10  8831.6300
 2015 08 11  3932.1600
 2015 08 12  4832.1200
 2015 08 13  5932·1700
 2015 08 14  6632.1500
 2015 08 17  1532.4200
 2015 08 18  3432.4600
 2015 08 19  7832·4900
 2015 08 20  1432.5700
 2015 08 21  1532.6300
 2015 08 24  9033·0000
 2015 08 25  3632·5300
 2015 08 26  1432.4800
 2015 08 27  4932.1600
 2015 08 28  6032·2400
 2015 08 31  832.4900
 2015 09 01  7232·4200
 2015 09 02  5832.4700
 2015 09 03  1532·4900
 2015 09 04  9432·6500
 2015 09 08  2132·6400
 2015 09 09  332·4600
 2015 09 10  4732·3700
 2015 09 11  1932.5300
 2015 09 14  1732·5000
 2015 09 15  7232.4800
 2015 09 16  7732·4300
 2015 09 17  3532.4000
 2015 09 18  4132.3100
 2015 09 21  7932.6300
 2015 09 22  4732·9200
 2015 09 23  1732·9600
 2015 09 24  133·1600
 2015 09 25  6033·0700
 2015 09 28  2933·1700
 2015 09 29  6433.0200
 2015 09 30  2732.9800
 2015 10 01  8032.8100
 2015 10 02  1432.7900
 2015 10 05  332·4700
 2015 10 06  7732.5500
 2015 10 07  2632.4000
 2015 10 08  2432.4800
 2015 10 09  8432·3000
 2015 10 13  3232.5100
 2015 10 14  1032·4200
 2015 10 15  131.9200
 2015 10 16  8132·2100
 2015 10 19  9932.3800
 2015 10 20  7132·3200
 2015 10 21  1532·5000
 2015 10 22  9732·4300
 2015 10 23  932.4900
 2015 10 26  7232·3400
 2015 10 27  6032.4200
 2015 10 28  5532·4500
 2015 10 29  1932·5200
 2015 10 30  032.4600
 2015 11 02  5532·4600
 2015 11 03  632.4600
 2015 11 04  1132.4300
 2015 11 05  6832.4600
 2015 11 06  4532.4600
 2015 11 09  2632·7900
 2015 11 10  9132.7700
 2015 11 12  1532·7200
 2015 11 13  9832·8700
 2015 11 16  1532·8300
 2015 11 17  9132·7700
 2015 11 18  332.7300
 2015 11 19  932.4800
 2015 11 20  9932·4900
 2015 11 23  6732.6200
 2015 11 24  2032·5300
 2015 11 25  9732.4700
 2015 11 27  2732.6900
 2015 11 30  232·5300
 2015 12 01  7932·5300
 2015 12 02  632·5300
 2015 12 03  7632.5300
 2015 12 04  232.5300
 2015 12 07  1732·8900
 2015 12 08  432·9400
 2015 12 09  4532·9000
 2015 12 10  9832.7400
 2015 12 11  9933·0100
 2015 12 14  8732·9000
 2015 12 15  6132·7500
 2015 12 16  4732·7000
 2015 12 17  1133.0000
 2015 12 18  7432·8500
 2015 12 21  7232·8700
 2015 12 22  3232·7900
 2015 12 23  6632·8200
 2015 12 24  732·7700
 2015 12 28  5632·7900
 2015 12 29  5732·7900
 2015 12 30  332.9700
 2015 12 31  5832.7900
 2016 01 04 1233.1500
 2016 01 05 5633·1400
 2016 01 06 8433·2700
 2016 01 07 1933.2000
 2016 01 08 6533·3400
 2016 01 11 8433·3800
 2016 01 12 9733·4100
 2016 01 13 1033·4100
 2016 01 14 6733·4900
 2016 01 15 2433.6100
 2016 01 19 5633·5700
 2016 01 20 7533·7400
 2016 01 21 9133.5600
 2016 01 22 8233.4900
 2016 01 25 9733.5000
 2016 01 26 8433·4600
 2016 01 27 4033·5500
 2016 01 28 8933·5300
 2016 01 29 8433.4300
 2016 02 01 2933·4100
 2016 02 02 3733.5100
 2016 02 03 333·4200
 2016 02 04 533·0000
 2016 02 05 3133·3700
 2016 02 08 3533.4100
 2016 02 09 533.2300
 2016 02 10 7233.0000
 2016 02 11 3432.9500
 2016 02 12 733.0400
 2016 02 16 133·2100
 2016 02 17 2433.2500
 2016 02 18 733·2600
 2016 02 19 5433.3000
 2016 02 22 2333.1500
 2016 02 23 2333·2600
 2016 02 24 4333.3000
 2016 02 25 233.1900
 2016 02 26 2833.2900
 2016 02 29 5833.2200
 2016 03 01 6233·0400
 2016 03 02 233.0900
 2016 03 03 9832.9200
 2016 03 04 4132·4900
 2016 03 07 932·5400
 2016 03 08 2732.7600
 2016 03 09 3932·7500
 2016 03 10 932·8700
 2016 03 11 5232·5800
 2016 03 14 8032·6800
 2016 03 15 8332.8600
 2016 03 16 2732.7700
 2016 03 17 8532·2400
 2016 03 18 8532.3000
 2016 03 21 8632.3300
 2016 03 22 8232.3400
 2016 03 23 2832·4900
 2016 03 24 9232.5000
 2016 03 25 3032·4900
 2016 03 28 8632.5600
 2016 03 29 2532.5700
 2016 03 30 7832·1600
 2016 03 31 2132.1800
 2016 04 01 7832.2600
 2016 04 04 4532·3800
 2016 04 05 4232.4400
 2016 04 06 9232·3800
 2016 04 07 2132·4000
 2016 04 08 8232.4000
 2016 04 11 1032.3300
 2016 04 12 9932·3300
 2016 04 13 232·3500
 2016 04 14 5432.4100
 2016 04 15 3232·3200
 2016 04 18 2432·3200
 2016 04 19 3432·1100
 2016 04 20 732.1800
 2016 04 21 8432.2700
 2016 04 22 7332.3600
 2016 04 25 5532·3400
 2016 04 26 1032·2700
 2016 04 27 6632.3600
 2016 04 28 7832·2300
 2016 04 29 2932.2800
 2016 05 02 5632.2200
 2016 05 03 332·3200
 2016 05 04 9532.3900
 2016 05 05 4232·4000
 2016 05 06 6532·3800
 2016 05 09 4632·5400
 2016 05 10 732.5400
 2016 05 11 932·4900
 2016 05 12 8132.5900
 2016 05 13 7032.6600
 2016 05 16 1932·6500
 2016 05 17 6632.5600
 2016 05 18 7332·7600
 2016 05 19 7632·7500
 2016 05 20 6432·6900
 2016 05 23 7632·5800
 2016 05 24 3432·6400
 2016 05 25 8932·5500
 2016 05 26 9732.4900
 2016 05 27 2932·5400
 2016 05 31 8632.5800
 2016 06 01 5932.6200
 2016 06 02 232·6000
 2016 06 03 3532·2800
 2016 06 06 7032·2500
 2016 06 07 6132.1600
 2016 06 08 8432.1300
 2016 06 09 3432.2700
 2016 06 10 5732·2900
 2016 06 13 9732·3700
 2016 06 14 7532·3900
 2016 06 15 8932.3100
 2016 06 16 4132.3700
 2016 06 17 9232.3400
 2016 06 20 3232·2200
 2016 06 21 8632·1500
 2016 06 22 4132.0700
 2016 06 23 9531.9900
 2016 06 24 3532.3600
 2016 06 27 3932·5300
 2016 06 28 132·4100
 2016 06 29 8332·2700
 2016 06 30 9332.2200
 2016 07 01 8632·2000
 2016 07 05 9032.3300
 2016 07 06 5532·3600
 2016 07 07 3732·3200
 2016 07 08 9032.2300
 2016 07 11 232.2100
 2016 07 12 3832·1300
 2016 07 13 2232·1600
 2016 07 14 3931.9400
 2016 07 15 5631.9200
 2016 07 18 8131.9300
 2016 07 19 3232.0600
 2016 07 20 4532·0700
 2016 07 21 9731.9800
 2016 07 22 6032·0300
 2016 07 25 7232.2000
 2016 07 26 4732.1100
 2016 07 27 9432·0600
 2016 07 28 7531·9600
 2016 07 29 7431·8200
 2016 08 01 731.5500
 2016 08 02 4131.5700
 2016 08 03 5131.6600
 2016 08 04 9531.6200
 2016 08 05 1331.5400
 2016 08 08 5731.4500
 2016 08 09 4031·2800
 2016 08 10 1631.0500
 2016 08 11 7831·2500
 2016 08 12 8531.3800
 2016 08 15 1631·3100
 2016 08 16 4531·2600
 2016 08 17 4031.5300
 2016 08 18 9631.4000
 2016 08 19 8031.6400
 2016 08 22 1231·8000
 2016 08 23 6231·7800
 2016 08 24 8431.7900
 2016 08 25 5831.6800
 2016 08 26 7431.6400
 2016 08 29 3231·7000
 2016 08 30 6731.7400
 2016 08 31 9931.7400
 2016 09 01 1431.7200
 2016 09 02 6331·6600
 2016 09 06 8931.1800
 2016 09 07 7831·2400
 2016 09 08 3731·3200
 2016 09 09 9231.5800
 2016 09 12 2131·7000
 2016 09 13 9831.7700
 2016 09 14 7531·6800
 2016 09 15 8331.6800
 2016 09 16 5531.7000
 2016 09 19 8231.3700
 2016 09 20 8531·3100
 2016 09 21 2331.2800
 2016 09 22 1131.3000
 2016 09 23 8131.3400
 2016 09 26 4931.4100
 2016 09 27 2531.3700
 2016 09 28 3431.3500
 2016 09 29 7131.3500
 2016 09 30 7331·2700
 2016 10 03 2731.3600
 2016 10 04 9231.4300
 2016 10 05 5131.4500
 2016 10 06 8931·5000
 2016 10 07 9331.4700
 2016 10 11 8031.6400
 2016 10 12 4831·6300
 2016 10 13 5331.7400
 2016 10 14 931.7600
 2016 10 17 1631·7900
 2016 10 18 1231·5300
 2016 10 19 4831·4400
 2016 10 20 8931·5800
 2016 10 21 4531·7500
 2016 10 24 1831.6800
 2016 10 25 7931·5300
 2016 10 26 7131·5900
 2016 10 27 3631·7000
 2016 10 28 6631.6100
 2016 10 31 7831.5400
 2016 11 01 1731.5400
 2016 11 02 8431·5200
 2016 11 03 8331.5400
 2016 11 04 331.5400
 2016 11 07 1631.4500
 2016 11 08 631.4100
 2016 11 09 1731·5300
 2016 11 10 3431·7700
 2016 11 14 8031.9900
 2016 11 15 4831.8300
 2016 11 16 4531.8500
 2016 11 17 7831.9300
 2016 11 18 4832.0100
 2016 11 21 7831·8900
 2016 11 22 6831·8500
 2016 11 23 6831·9900
 2016 11 25 8131·8500
 2016 11 28 9131.7600
 2016 11 29 1031·8200
 2016 11 30 5931.9200
 2016 12 01 6931.9300
 2016 12 02 531.8800
 2016 12 05 2132.0100
 2016 12 06 3331·9200
 2016 12 07 2331.7200
 2016 12 08 6631·7300
 2016 12 09 7831.8000
 2016 12 12 9731.7700
 2016 12 13 8331·7700
 2016 12 14 4231.7300
 2016 12 15 8132·0000
 2016 12 16 8331·9400
 2016 12 19 1031.9800
 2016 12 20 2732·0600
 2016 12 21 5432·0500
 2016 12 22 4732·1900
 2016 12 23 9332·1800
 2016 12 27 4032.2700
 2016 12 28 4932·4200
 2016 12 29 7132.2600
 2016 12 30 4432.4000
 2017 01 03  2532.3700
 2017 01 04  4132.1600
 2017 01 05  6131·7800
 2017 01 06  132·0000
 2017 01 09  5332·0200
 2017 01 10  3031·9200
 2017 01 11  4931·9000
 2017 01 12  2831·4900
 2017 01 13  1631.6000
 2017 01 17  4231·3800
 2017 01 18  9231.5300
 2017 01 19  1231·6000
 2017 01 23  3431·4100
 2017 01 24  2631·3100
 2017 01 25  7131.3100
 2017 01 26  6631.4200
 2017 01 27  5131.5000
 2017 01 30  5931.3800
 2017 01 31  9331·1900
 2017 02 01  2831·1700
 2017 02 02  3631.0000
 2017 02 03  4130·7900
 2017 02 06  9030·8900
 2017 02 07  6131.0600
 2017 02 08  8431.0300
 2017 02 09  9731·0600
 2017 02 10  1830·9400
 2017 02 13  5230·9600
 2017 02 14  1330.7800
 2017 02 15  7730.7300
 2017 02 16  5930·7500
 2017 02 17  1530.9000
 2017 02 21  6830·8000
 2017 02 22  5730·7700
 2017 02 23  2030.6100
 2017 02 24  8830.6400
 2017 02 27  1730·7200
 2017 02 28  3830.6400
 2017 03 01  3230·7600
 2017 03 02  3330·8800
 2017 03 03  5631.0300
 2017 03 06  4430·9500
 2017 03 07  5130.9200
 2017 03 08  3830.9300
 2017 03 09  231.0100
 2017 03 10  2730·9900
 2017 03 13  6130.9900
 2017 03 14  1730.9400
 2017 03 15  130.8300
 2017 03 16  6130·9400
 2017 03 17  6630.5200
 2017 03 20  630·3800
 2017 03 21  2030·4300
 2017 03 22  4730.4500
 2017 03 23  9930.4600
 2017 03 24  7030·3200
 2017 03 27  5630·1400
 2017 03 28  1030.1700
 2017 03 29  1630·2100
 2017 03 30  9530·2900
 2017 03 31  2630.3800
 2017 04 03  030.3300
 2017 04 04  030·4700
 2017 04 05  9530·4000
 2017 04 06  7430.5100
 2017 04 07  9430.5600
 2017 04 10  5630·5700
 2017 04 11  830·6300
 2017 04 12  7130·5500
 2017 04 13  9230.3200
 2017 04 14  1730·3100
 2017 04 17  9630·3200
 2017 04 18  1030·3900
 2017 04 19  1830.4000
 2017 04 20  3830.3700
 2017 04 21  4830.3400
 2017 04 24  930.2300
 2017 04 25  2330·0600
 2017 04 26  230·1000
 2017 04 27  7630·1200
 2017 04 28  1530.1900
 2017 05 01  8330·1600
 2017 05 02  1530·0200
 2017 05 03  1830·0500
 2017 05 04  9430·1200
 2017 05 05  9830·1800
 2017 05 08  1030.1300
 2017 05 09  3730.2400
 2017 05 10  4230.2000
 2017 05 11  9330·1800
 2017 05 12  4130·1500
 2017 05 15  2130·0400
 2017 05 16  7830.0900
 2017 05 17  2030.1000
 2017 05 18  9230·3000
 2017 05 19  8330·0200
 2017 05 22  4630.0100
 2017 05 23  5230.1600
 2017 05 24  6930·1500
 2017 05 25  6130·0800
 2017 05 26  1430·1800
 2017 05 30  9130·1500
 2017 05 31  330·1100
 2017 06 01  1730.0900
 2017 06 02  7830.0900
 2017 06 05  6230.0700
 2017 06 06  5230·0900
 2017 06 07  4030.0900
 2017 06 08  5630·1100
 2017 06 09  1530.1200
 2017 06 12  9630·2200
 2017 06 13  4330·2300
 2017 06 14  9330.0800
 2017 06 15  2630.3500
 2017 06 16  4230·3100
 2017 06 19  6330.3700
 2017 06 20  5730.4500
 2017 06 21  9530·4400
 2017 06 22  2230.4400
 2017 06 23  6230·2900
 2017 06 26  4330.3000
 2017 06 27  4830.3200
 2017 06 28  9430·4100
 2017 06 29  3030.4600
 2017 06 30  7030.3800
 2017 07 03  3430·4900
 2017 07 05  3730·5600
 2017 07 06  7930·6100
 2017 07 07  8130.5600
 2017 07 10  3030.5600
 2017 07 11  5930.5300
 2017 07 12  4730.3800
 2017 07 13  4730.3600
 2017 07 14  3630.2600
 2017 07 17  9230·3700
 2017 07 18  9730.3400
 2017 07 19  6130.3700
 2017 07 20  7730·3800
 2017 07 21  9230.4100
 2017 07 24  1630·3400
 2017 07 25  4330.3200
 2017 07 26  330.3600
 2017 07 27  4130.1800
 2017 07 28  1830.2600
 2017 07 31  3630·2000
 2017 08 01  9030.2400
 2017 08 02  4630.2200
 2017 08 03  4030·1900
 2017 08 04  1030·1800
 2017 08 07  3830.2100
 2017 08 08  3730·1800
 2017 08 09  4630·2400
 2017 08 10  5830·3400
 2017 08 11  7330·3500
 2017 08 14  7330·2800
 2017 08 15  2330.3200
 2017 08 16  130·3200
 2017 08 17  4530·3200
 2017 08 18  3330.3300
 2017 08 21  8430·3100
 2017 08 22  8130·2800
 2017 08 23  2930·2600
 2017 08 24  2630.2400
 2017 08 25  6730·0900
 2017 08 28  6930.1300
 2017 08 29  2730.0700
 2017 08 30  8330·1300
 2017 08 31  3530·1300
 2017 09 01  5930.0600
 2017 09 05  6230.0500
 2017 09 06  6030.0800
 2017 09 07  7529.9300
 2017 09 08  6930·0500
 2017 09 11  8630·0100
 2017 09 12  3930·0400
 2017 09 13  230.0500
 2017 09 14  4330·1000
 2017 09 15  7430.0600
 2017 09 18  2630.1400
 2017 09 19  5230.1200
 2017 09 20  5230.0800
 2017 09 21  2730·1900
 2017 09 22  5430.1600
 2017 09 25  8830.2500
 2017 09 26  8830.2300
 2017 09 27  6930·3100
 2017 09 28  7930·3700
 2017 09 29  9930.3300
 2017 10 02  7130·3800
 2017 10 03  5130.4400
 2017 10 04  8230.4300
 2017 10 05  9730.3300
 2017 10 06  4630.3600
 2017 10 10  4930.2800
 2017 10 11  7030·2300
 2017 10 12  2030.1700
 2017 10 13  8130.1300
 2017 10 16  6330·1400
 2017 10 17  7530·1800
 2017 10 18  3130·2000
 2017 10 19  7130.2300
 2017 10 20  1830·2200
 2017 10 23  5430·2500
 2017 10 24  1830.2800
 2017 10 25  3430·2400
 2017 10 26  6530.2200
 2017 10 27  8830·2300
 2017 10 30  9330·2300
 2017 10 31  1530.1200
 2017 11 01  7930·1300
 2017 11 02  8430.1900
 2017 11 03  9630.2100
 2017 11 06  8330.1600
 2017 11 07  6130·1900
 2017 11 08  7330.1500
 2017 11 09  8830.2000
 2017 11 13  3230.1800
 2017 11 14  3530.1300
 2017 11 15  1230.0600
 2017 11 16  5730·0500
 2017 11 17  8130.0500
 2017 11 20  5330·0500
 2017 11 21  8229.9700
 2017 11 22  1729.9700
 2017 11 24  7529·9800
 2017 11 27  9030.0200
 2017 11 28  9129.9800
 2017 11 29  630.0200
 2017 11 30  8229·9800
 2017 12 01  4530·0200
 2017 12 04  7029·9800
 2017 12 05  8530.0300
 2017 12 06  9730.0400
 2017 12 07  4530.0300
 2017 12 08  7630·0200
 2017 12 11  4330·0200
 2017 12 12  3930.0500
 2017 12 13  4030.0100
 2017 12 14  8930·0000
 2017 12 15  9329.9500
 2017 12 18  5129·9500
 2017 12 19  529·9500
 2017 12 20  1829·9600
 2017 12 21  7329·9300
 2017 12 22  429·8900
 2017 12 26  4129.8900
 2017 12 27  9329·9500
 2017 12 28  4629·7800
 2017 12 29  9129.6400
 2018 01 02 7329.5800
 2018 01 03 7129·5700
 2018 01 04 029.6000
 2018 01 05 3129.4700
 2018 01 08 5129·5200
 2018 01 09 3429·6100
 2018 01 10 4629.5800
 2018 01 11 6829·5800
 2018 01 12 5129·6000
 2018 01 16 8929.5700
 2018 01 17 2529.5700
 2018 01 18 7329·4800
 2018 01 19 7329.3100
 2018 01 22 6729·2500
 2018 01 23 9729.2300
 2018 01 24 3829·1100
 2018 01 25 4329.0500
 2018 01 26 2429.1200
 2018 01 29 5229.1900
 2018 01 30 8329.2600
 2018 01 31 1129·1600
 2018 02 01 4329·2100
 2018 02 02 229.3200
 2018 02 05 5229·3200
 2018 02 06 5229.2700
 2018 02 07 2929.2400
 2018 02 08 8429.4200
 2018 02 09 1429.3500
 2018 02 12 6729·3400
 2018 02 13 1629·2900
 2018 02 14 6329·1300
 2018 02 15 6429·0300
 2018 02 16 8129.0800
 2018 02 20 5829.1300
 2018 02 21 2529.1900
 2018 02 22 2029·2500
 2018 02 23 4429·2700
 2018 02 26 3929·2200
 2018 02 27 8429.2900
 2018 02 28 2629.3200
 2018 03 01 3329·3100
 2018 03 02 6429·2900
 2018 03 05 7729.2700
 2018 03 06 5329.2100
 2018 03 07 4729.2900
 2018 03 08 6529·3500
 2018 03 09 6829·2400
 2018 03 12 9329·2500
 2018 03 13 1129·2200
 2018 03 14 9929.2300
 2018 03 15 4429.1500
 2018 03 16 6629.1300
 2018 03 19 7729.1700
 2018 03 20 4829.1600
 2018 03 21 1829·1600
 2018 03 22 1729.1900
 2018 03 23 1929.1800
 2018 03 26 1829·1000
 2018 03 27 2829·1300
 2018 03 28 1429·1200
 2018 03 29 3829.1300
 2018 03 30 4029·1000
 2018 04 02 3729·1400
 2018 04 03 5129.1600
 2018 04 04 5929·2300
 2018 04 05 7229·2400
 2018 04 06 3329.2900
 2018 04 09 4829.2400
 2018 04 10 3329.2000
 2018 04 11 9529·2000
 2018 04 12 2929.3100
 2018 04 13 4929.3200
 2018 04 16 3529·3500
 2018 04 17 1629·3600
 2018 04 18 6329.3100
 2018 04 19 2229.3900
 2018 04 20 6629·4800
 2018 04 23 6629·5800
 2018 04 24 9629·5700
 2018 04 25 6329·7200
 2018 04 26 5029·6800
 2018 04 27 229.5400


 2018 04 30 1929.6000
 2018 05 01 9029.6800
 2018 05 02 3929.7600
 2018 05 03 529.7100
 2018 05 04 4229.7000
 2018 05 07 4729.8200
 2018 05 08 729.8000
 2018 05 09 8329.9200
 2018 05 10 529·7500
 2018 05 11 329·7700
 2018 05 14 5529.7700
 2018 05 15 6729.8900
 2018 05 16 7029·8700
 2018 05 17 5329·9300
 2018 05 18 929·9500
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 May 18    0.7511 U.S. Dollars to one Australian Dollar
 2018 May 18    3.7438 Brazilian Reals to one U.S. Dollar
 2018 May 18    1.2892 Canadian Dollars to one U.S. Dollar
 2018 May 18    6.3768 Chinese Yuan to one U.S. Dollar
 2018 May 18    6.3236 Danish Krones to one U.S. Dollar
 2018 May 18    1.1775 U.S. Dollars to one Euro
 2018 May 18    7.8498 Hong Kong Dollars to one U.S. Dollar
 2018 May 18   68.0400 Indian Rupees to one U.S. Dollar
 2018 May 18  110.7100 Japanese Yen to one U.S. Dollar
 2018 May 18    3.9700 Malaysian Ringgits to one U.S. Dollar
 2018 May 18   19.9320 Mexican Pesos to one U.S. Dollar
 2018 May 18    0.6912 U.S. Dollars to one New Zealand Dollar
 2018 May 18    8.1132 Norwegian Krones to one U.S. Dollar
 2018 May 18    1.3429 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 May 18 1080.9100 South Korean Won to one U.S. Dollar
 2018 May 18  157.6500 Sri Lankan Rupees to one U.S. Dollar
 2018 May 18    8.7504 Swedish Kronas to one U.S. Dollar
 2018 May 18    0.9970 Swiss Francs to one U.S. Dollar
 2018 May 18   29.9500 New Taiwan Dollars to one U.S. Dollar
 2018 May 18   32.1800 Thai Baht to one U.S. Dollar
 2018 May 18    1.3476 U.S. Dollars to one British Pound
 2018 May 1869825.0000 Venezuelan Bolivars to one U.S. Dollar

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap