Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1983 10 03  5939·4200
 1983 10 04  8339·4200
 1983 10 05  6739.4200
 1983 10 06  9039·4200
 1983 10 07  5439·4200
 1983 10 11  6139.4200
 1983 10 12  1939·4200
 1983 10 13  6339·4200
 1983 10 14  939·4200
 1983 10 17  3239·4200
 1983 10 18  6539.4200
 1983 10 19  2739.4200
 1983 10 20  7539·4200
 1983 10 21  7739.4200
 1983 10 24  1939.4200
 1983 10 25  2939·4200
 1983 10 26  2639·4200
 1983 10 27  239·4200
 1983 10 28  1839·4200
 1983 10 31  3639·4200
 1983 11 01  6439.4200
 1983 11 02  3939.4200
 1983 11 03  2639.4200
 1983 11 04  4238.6600
 1983 11 07  1338.6600
 1983 11 09  4538.6600
 1983 11 10  3038·6600
 1983 11 14  6838.6600
 1983 11 15  2538·6600
 1983 11 16  238·6600
 1983 11 17  4338.6600
 1983 11 18  5738.6600
 1983 11 21  7338·6600
 1983 11 22  1538·6600
 1983 11 23  238·6600
 1983 11 25  7838·6600
 1983 11 28  6038.6600
 1983 11 29  1838·6600
 1983 11 30  7238·6600
 1983 12 01  2638.6600
 1983 12 02  1038.6600
 1983 12 05  6538.6600
 1983 12 06  4038·6600
 1983 12 07  1938·6600
 1983 12 08  7438.6600
 1983 12 09  4038·6600
 1983 12 12  1838.6600
 1983 12 13  240·2000
 1983 12 14  2640·2000
 1983 12 15  4840.2000
 1983 12 16  4540·2000
 1983 12 19  4340·2000
 1983 12 20  6840.2000
 1983 12 21  2140.2000
 1983 12 22  8340.2000
 1983 12 23  3840·2000
 1983 12 27  2540.2000
 1983 12 28  1740·2000
 1983 12 29  2140.2000
 1983 12 30  440·2000
 1984 01 03 4640.2000
 1984 01 04 1640·2000
 1984 01 05 7140·2000
 1984 01 06 8740.2000
 1984 01 09 940.2000
 1984 01 10 2540·2000
 1984 01 11 7140·2000
 1984 01 12 5540·2000
 1984 01 13 1240·2000
 1984 01 16 7640·2000
 1984 01 17 8440·2000
 1984 01 18 340·2000
 1984 01 19 8240.2000
 1984 01 20 2540·2000
 1984 01 27 9840.2300
 1984 01 30 5040.2300
 1984 01 31 6840.2300
 1984 02 06 5540.2300
 1984 02 07 2640·2300
 1984 02 08 3940·2300
 1984 02 09 4740.2300
 1984 02 10 7140.2300
 1984 02 14 540·2300
 1984 02 15 4040.2300
 1984 02 16 1840.2300
 1984 02 17 640·2300
 1984 02 21 9940.2300
 1984 02 22 4740.2400
 1984 02 23 740·2500
 1984 02 24 1540.2600
 1984 02 27 9540·2500
 1984 02 28 8040.2600
 1984 02 29 6440.2200
 1984 03 01 8240.2000
 1984 03 02 740·1900
 1984 03 05 8240.1800
 1984 03 06 6540·1800
 1984 03 07 1140.1700
 1984 03 08 7240·1500
 1984 03 09 2240·1400
 1984 03 12 1040·1100
 1984 03 13 3640·1000
 1984 03 15 5440·0700
 1984 03 16 9540.0500
 1984 03 19 2440.0400
 1984 03 20 1240·0400
 1984 03 21 3940.0200
 1984 03 22 2040·0000
 1984 03 23 5939.9800
 1984 03 26 2239·9600
 1984 03 27 4140·0000
 1984 03 28 4140.0000
 1984 03 30 8839·9900
 1984 04 02 7139·9500
 1984 04 03 9839.9300
 1984 04 05 2739.9200
 1984 04 06 1339.9000
 1984 04 10 9239.8400
 1984 04 13 7339.8100
 1984 04 16 7239.7800
 1984 04 17 6039·7600
 1984 04 18 4139.7500
 1984 04 19 5339·7400
 1984 04 20 9539.7300
 1984 04 24 7739.7000
 1984 04 25 039·6900
 1984 04 26 5239·6800
 1984 04 27 4139.6800
 1984 04 30 4239.6800
 1984 05 02 7539.6700
 1984 05 03 739.6600
 1984 05 04 7839·6500
 1984 05 07 5339.6400
 1984 05 08 9839.6300
 1984 05 09 8239·6300
 1984 05 10 239.6300
 1984 05 11 3839.6300
 1984 05 14 2639·6400
 1984 05 15 6339·6400
 1984 05 16 3039·6400
 1984 05 17 4539.6500
 1984 05 18 4139·6800
 1984 05 21 6539·7500
 1984 05 22 739·7600
 1984 05 23 5039.7700
 1984 05 24 4839·7900
 1984 05 25 2439.8200
 1984 05 29 339·8900
 1984 05 30 5539.9200
 1984 05 31 8039.9400
 1984 06 01 539.9600
 1984 06 04 1039·9970
 1984 06 05 8339.9700
 1984 06 06 9339·9700
 1984 06 07 9439·9500
 1984 06 08 5039.9100
 1984 06 11 8639·8600
 1984 06 12 7039·8300
 1984 06 13 539.7900
 1984 06 14 6439·7400
 1984 06 15 3939·7600
 1984 06 18 1539.8100
 1984 06 19 7539·8500
 1984 06 20 2439·8500
 1984 06 21 4339.8400
 1984 06 22 6239.8300
 1984 06 25 6839·8000
 1984 06 26 2339·7800
 1984 06 27 2239.7600
 1984 06 28 6739·7400
 1984 06 29 7139.7100
 1984 07 02 7939·6800
 1984 07 03 2739.6600
 1984 07 05 1239·6200
 1984 07 06 9739·6000
 1984 07 09 3839·5600
 1984 07 10 3339·5400
 1984 07 11 239·4300
 1984 07 12 8439.5100
 1984 07 16 6839.5100
 1984 07 17 4239·5200
 1984 07 18 7039·5200
 1984 07 19 9539.4900
 1984 07 20 6339.4700
 1984 07 24 7839·4100
 1984 07 25 7339·3800
 1984 07 26 1839.3500
 1984 07 27 4439.3200
 1984 07 30 9139·2600
 1984 07 31 9139.2300
 1984 08 01 6639.2000
 1984 08 02 5239.1700
 1984 08 06 5839·1100
 1984 08 07 3339.0800
 1984 08 08 7639·0800
 1984 08 09 5939·0900
 1984 08 10 7839·0800
 1984 08 14 2839·0800
 1984 08 15 1239·0800
 1984 08 16 5839·0800
 1984 08 17 7639.0800
 1984 08 20 3539·0800
 1984 08 21 6139.0800
 1984 08 22 6839·0800
 1984 08 23 439.0800
 1984 08 24 3439·0800
 1984 08 27 3739·0800
 1984 08 28 3339.0800
 1984 08 29 3739·0800
 1984 08 30 3339·0800
 1984 08 31 7739.0800
 1984 09 04 2339.0800
 1984 09 05 7539.0800
 1984 09 06 6239.0800
 1984 09 11 4439.0800
 1984 09 12 3139·0900
 1984 09 13 4339.1100
 1984 09 14 7939.1200
 1984 09 17 2539·1400
 1984 09 18 7739·1500
 1984 09 19 9139.1700
 1984 09 20 6539·1900
 1984 09 21 3539.2100
 1984 09 24 539.2500
 1984 09 25 9639.2700
 1984 09 26 2739.2700
 1984 09 27 1139·2500
 1984 10 01 8439·2100
 1984 10 02 5839.1800
 1984 10 03 9739.1600
 1984 10 04 1539.1400
 1984 10 05 839.1200
 1984 10 09 239·1100
 1984 10 11 3039.1200
 1984 10 12 3539.1400
 1984 10 15 9639.1800
 1984 10 16 7839.2000
 1984 10 17 939.2200
 1984 10 18 8539.2400
 1984 10 19 9339·2600
 1984 10 22 6139·3000
 1984 10 23 4139·3200
 1984 10 24 339·3500
 1984 10 26 6739·3700
 1984 10 29 5339·3500
 1984 10 30 5639.3300
 1984 11 01 5039·3000
 1984 11 02 1339·2800
 1984 11 05 7839·2400
 1984 11 07 1339.2800
 1984 11 08 1639.3000
 1984 11 09 5039·3200
 1984 11 13 8839·3800
 1984 11 14 9139·4000
 1984 11 15 1339.4200
 1984 11 16 2239.4400
 1984 11 19 5639·4900
 1984 11 20 9839·5100
 1984 11 21 7839·5300
 1984 11 23 9839.5500
 1984 11 26 8439·5000
 1984 11 27 6739.4800
 1984 11 28 7639·5000
 1984 11 29 7239·5200
 1984 11 30 9839.5300
 1984 12 03 5239.5200
 1984 12 04 9239.4800
 1984 12 05 6439.4600
 1984 12 06 4739.4600
 1984 12 07 3639·4800
 1984 12 10 4239.5200
 1984 12 11 1739.4900
 1984 12 12 639·4800
 1984 12 13 2639.5000
 1984 12 14 6239.5300
 1984 12 17 139.5400
 1984 12 18 7739·5300
 1984 12 19 5239·5300
 1984 12 20 1539·5300
 1984 12 21 1039.5300
 1984 12 24 8539.5100
 1984 12 26 7339·5100
 1984 12 27 9039·5200
 1984 12 28 6239.5400
 1984 12 31 7939·5200
 1985 01 04  6939.5000
 1985 01 07  9839.4800
 1985 01 08  339.4700
 1985 01 09  3639.4500
 1985 01 10  4739·4300
 1985 01 11  7939.4100
 1985 01 14  139.3800
 1985 01 15  5639.3700
 1985 01 16  3839·3600
 1985 01 17  9439.3400
 1985 01 18  5139.3200
 1985 01 22  6439·2600
 1985 01 24  139·2200
 1985 01 25  3339.2000
 1985 01 28  7139·1700
 1985 01 29  1139.1500
 1985 01 30  1539·1300
 1985 01 31  739·1300
 1985 02 04  539·1900
 1985 02 05  7239·2200
 1985 02 06  8739.2500
 1985 02 07  5439.2300
 1985 02 08  2439·2100
 1985 02 11  4739·1800
 1985 02 13  5039.2000
 1985 02 14  3839·2300
 1985 02 15  2139·2600
 1985 02 19  6239.2700
 1985 02 25  6039·2700
 1985 03 01  4739·3900
 1985 03 04  1439.4000
 1985 03 05  6739·4200
 1985 03 06  9839·4400
 1985 03 07  9239.4400
 1985 03 11  4939·4400
 1985 03 12  3839·4700
 1985 03 13  7239.4700
 1985 03 14  1339.4500
 1985 03 15  9439·4800
 1985 03 18  7439.5700
 1985 03 19  1239.6200
 1985 03 20  7239.6500
 1985 03 21  4439.6700
 1985 03 22  239.7000
 1985 03 25  7639.7100
 1985 03 26  5639.6900
 1985 03 27  1739·6600
 1985 03 28  7239.6200
 1985 03 29  4539.5900
 1985 04 01  8039·5900
 1985 04 02  5939.5900
 1985 04 03  5839.5900
 1985 04 08  2639.6300
 1985 04 09  8039.6300
 1985 04 10  3739.6000
 1985 04 11  6339·6100
 1985 04 12  5039.6200
 1985 04 15  2039·6300
 1985 04 16  4639·6500
 1985 04 17  1039.6700
 1985 04 18  7439·7100
 1985 04 19  8739.7600
 1985 04 22  539·8100
 1985 04 23  5039·8500
 1985 04 24  8039.8800
 1985 04 25  9439.9000
 1985 04 26  5939.9200
 1985 04 29  5939·9600
 1985 04 30  7439·9700
 1985 05 01  8039.9400
 1985 05 02  7739·9200
 1985 05 03  3739.9200
 1985 05 06  8839.9600
 1985 05 07  739·9700
 1985 05 08  5239·9700
 1985 05 09  1039·9600
 1985 05 13  7939·9700
 1985 05 14  6339.9000
 1985 05 15  339.9600
 1985 05 16  2839.9500
 1985 05 17  2839.9300
 1985 05 20  6139.9100
 1985 05 21  7639.8800
 1985 05 22  6539.8800
 1985 05 23  4239.8400
 1985 05 24  3939·8200
 1985 05 28  3939·8000
 1985 05 29  2439.8100
 1985 05 30  5239·8300
 1985 06 03  5939.8200
 1985 06 04  8639.8200
 1985 06 05  2839.8200
 1985 06 06  1539.8200
 1985 06 10  1039·8200
 1985 06 11  3639·8200
 1985 06 13  2939.8200
 1985 06 14  1439.8200
 1985 06 17  539.8200
 1985 06 18  3439.8200
 1985 06 19  239.8400
 1985 06 20  5339.8600
 1985 06 21  8139.8700
 1985 06 24  4839.9100
 1985 06 25  4739.9700
 1985 06 27  6640.0600
 1985 07 01  139·9500
 1985 07 02  7440.0500
 1985 07 03  8940·0500
 1985 07 05  940.0500
 1985 07 08  5340·0500
 1985 07 09  2940.0500
 1985 07 10  7940·0800
 1985 07 11  6240·1100
 1985 07 12  5040.0700
 1985 07 15  5840·0500
 1985 07 17  9340·0500
 1985 07 18  3440.0500
 1985 07 19  3140.0600
 1985 07 22  3040.1100
 1985 07 23  3140·2400
 1985 07 26  5640·4300
 1985 07 29  5740.4000
 1985 07 30  4040·3800
 1985 07 31  1740.3600
 1985 08 01  8340·3400
 1985 08 05  1740·4400
 1985 08 06  640.4200
 1985 08 09  440·4600
 1985 08 12  9940.5600
 1985 08 13  2340.5300
 1985 08 14  7340.5400
 1985 08 15  6540·5800
 1985 08 16  940·6000
 1985 08 19  1440·5700
 1985 08 20  1040.5500
 1985 08 21  140.5200
 1985 08 26  4640.4600
 1985 08 28  5240.4600
 1985 08 29  1040.4900
 1985 08 30  3940·4900
 1985 09 03  6540.4800
 1985 09 04  2640.4500
 1985 09 05  9440.4400
 1985 09 06  2740.4400
 1985 09 09  4940·3900
 1985 09 10  4840·4500
 1985 09 11  440.4500
 1985 09 12  4240.4400
 1985 09 16  440·4300
 1985 09 17  5640·4000
 1985 09 19  1140·4600
 1985 09 20  8340.5200
 1985 09 23  6140·5700
 1985 09 24  1340·5400
 1985 09 25  940.5100
 1985 10 02  7740.3900
 1985 10 03  7940.3600
 1985 10 04  640·3300
 1985 10 07  1640·2300
 1985 10 08  7440.2400
 1985 10 09  3740.2200
 1985 10 11  5040.2100
 1985 10 15  7740·1600
 1985 10 16  4940.1500
 1985 10 17  4240·1500
 1985 10 21  8140.1300
 1985 10 22  6040·1100
 1985 10 23  240·1000
 1985 10 24  2840.1000
 1985 10 28  6240.1300
 1985 10 29  6140·1700
 1985 10 30  5940·1400
 1985 11 01  4940·1200
 1985 11 04  8240.1000
 1985 11 05  9840.0600
 1985 11 06  7040.0600
 1985 11 07  8740.0200
 1985 11 13  5440.0100
 1985 11 14  1540·0000
 1985 11 15  1139·9900
 1985 11 18  5039·9700
 1985 11 19  1439·9600
 1985 11 22  8239.9300
 1985 11 25  8239·9000
 1985 11 26  6939.8900
 1985 11 27  2739·8700
 1985 11 29  9239·8400
 1985 12 02  839·8200
 1985 12 03  139·8400
 1985 12 04  7939.8800
 1985 12 05  6539.9200
 1985 12 06  4039·9200
 1985 12 09  2639·9000
 1985 12 10  8539.8700
 1985 12 11  4539.8800
 1985 12 12  5339·9000
 1985 12 13  5239.8900
 1985 12 16  8139.9300
 1985 12 17  139.9400
 1985 12 19  4839.9500
 1985 12 20  1139.9500
 1985 12 23  3139·9300
 1985 12 24  2739·9500
 1985 12 26  5039·9300
 1985 12 27  5939·9200
 1985 12 30  2239·9000
 1985 12 31  4239.9000
 1986 01 06 939·8700
 1986 01 07 7839.8500
 1986 01 09 6839.8100
 1986 01 13 9039·6400
 1986 01 14 139.7100
 1986 01 16 7439.6700
 1986 01 17 639.6500
 1986 01 21 4239.6100
 1986 01 22 2639·5800
 1986 01 23 7939·5600
 1986 01 24 9939·5400
 1986 01 27 9039·4600
 1986 01 28 939.4100
 1986 01 29 4939·3900
 1986 01 30 3539·3700
 1986 01 31 5439·3600
 1986 02 03 239·3500
 1986 02 04 6739.3800
 1986 02 05 2839·3800
 1986 02 06 7739·3600
 1986 02 07 7939·3500
 1986 02 10 3939·3300
 1986 02 13 1439.3100
 1986 02 14 3039·2900
 1986 02 18 4039.2300
 1986 02 19 9739.2100
 1986 02 20 5739·1800
 1986 02 21 639·1500
 1986 02 24 1239.0000
 1986 02 26 9739·0600
 1986 02 27 4539.1000
 1986 02 28 2539.1400
 1986 03 03 4439·0600
 1986 03 04 2039·2600
 1986 03 05 9039·2200
 1986 03 06 3039·1800
 1986 03 07 1139.1500
 1986 03 10 7439·1300
 1986 03 12 3139.1500
 1986 03 13 9139·1500
 1986 03 14 1639·1300
 1986 03 17 9039·1000
 1986 03 18 3039·0400
 1986 03 19 238·9900
 1986 03 20 8138·9400
 1986 03 21 2538.8900
 1986 03 24 7538·8500
 1986 03 25 8138.8200
 1986 03 26 5938·8200
 1986 03 27 6138·8200
 1986 03 28 7938·8200
 1986 04 01 7438·8200
 1986 04 02 2538.8100
 1986 04 03 338.8000
 1986 04 04 8038.7900
 1986 04 07 4938.7800
 1986 04 08 7838.7700
 1986 04 09 8438.7600
 1986 04 10 4238·7400
 1986 04 11 138·7200
 1986 04 14 4438.6800
 1986 04 15 6138·6700
 1986 04 16 5138.6600
 1986 04 17 4838.6400
 1986 04 18 7438·6300
 1986 04 21 1438·6200
 1986 04 22 2038.6200
 1986 04 23 3438.6200
 1986 04 24 4338.6200
 1986 04 25 5238.6200
 1986 04 28 8938.6100
 1986 04 29 3038·6000
 1986 04 30 5138.5900
 1986 05 01 438.5800
 1986 05 02 1838.5700
 1986 05 05 2838·5600
 1986 05 06 2438.5600
 1986 05 07 2838.5500
 1986 05 08 9738.5400
 1986 05 09 4938·5200
 1986 05 12 1238·4900
 1986 05 13 638·4700
 1986 05 14 3938.4600
 1986 05 15 3638.6600
 1986 05 16 9138·4200
 1986 05 19 4438·4100
 1986 05 21 8038·3800
 1986 05 22 5838·3700
 1986 05 23 6138.3600
 1986 05 27 7438.3300
 1986 05 29 8538·2800
 1986 05 30 1038.2400
 1986 06 02 4738·2100
 1986 06 03 5238.2000
 1986 06 04 4038.1900
 1986 06 05 1038.1800
 1986 06 06 038.1700
 1986 06 09 6138·1600
 1986 06 10 5938·1600
 1986 06 12 338·1600
 1986 06 13 9538.1600
 1986 06 16 638·1500
 1986 06 17 8038·1500
 1986 06 18 5838.1500
 1986 06 19 3238·1500
 1986 06 23 1938.1500
 1986 06 24 6538.1500
 1986 06 25 6938·1500
 1986 06 26 3838·1500
 1986 06 27 5838.1500
 1986 06 30 338·1500
 1986 07 02 5638·1300
 1986 07 03 6138.1200
 1986 07 07 338.1200
 1986 07 08 638.1200
 1986 07 09 6238.1200
 1986 07 10 7938.1200
 1986 07 11 6238·1200
 1986 07 14 1338·1200
 1986 07 15 5638.1200
 1986 07 16 9038.1200
 1986 07 17 6538.1200
 1986 07 18 8638.1200
 1986 07 21 3338·1200
 1986 07 22 2138.1200
 1986 07 23 7138.1200
 1986 07 24 1238·1200
 1986 07 25 1238.1200
 1986 07 28 2238.1200
 1986 07 29 5938.1200
 1986 07 30 638.1100
 1986 07 31 3638.1000
 1986 08 01 6838.0600
 1986 08 04 3737·9800
 1986 08 05 437·8600
 1986 08 06 7637.8000
 1986 08 07 5937.7500
 1986 08 08 3737.7500
 1986 08 11 7037.5400
 1986 08 12 2537.4900
 1986 08 13 2237·4400
 1986 08 14 1537.3900
 1986 08 15 9237.3400
 1986 08 18 237·2400
 1986 08 19 637·2100
 1986 08 20 5337·1800
 1986 08 21 8237·2100
 1986 08 25 5237.0700
 1986 08 26 8737·0500
 1986 08 27 5737.0400
 1986 08 28 7937.0300
 1986 08 29 4337·0200
 1986 09 02 6536·9900
 1986 09 03 5936.9800
 1986 09 04 4536·9700
 1986 09 05 7136·9600
 1986 09 08 6536·9400
 1986 09 09 1636·9300
 1986 09 10 6836.9200
 1986 09 11 5336·9100
 1986 09 12 3936.9000
 1986 09 15 936·8800
 1986 09 16 6136·8700
 1986 09 17 3436.8600
 1986 09 19 6136·8500
 1986 09 22 4536.8400
 1986 09 23 6236.8200
 1986 09 24 8336·8100
 1986 09 25 3236·8000
 1986 09 26 5636·7900
 1986 09 30 3436.7900
 1986 10 01 9536.7800
 1986 10 02 7736·7500
 1986 10 03 9936·7400
 1986 10 06 6436·7200
 1986 10 07 8836·7100
 1986 10 08 4636·7000
 1986 10 09 5436·7000
 1986 10 14 6636·6700
 1986 10 15 736·6600
 1986 10 16 1536·6500
 1986 10 17 2836.6400
 1986 10 20 7836·6300
 1986 10 21 2036.6100
 1986 10 22 8536.6000
 1986 10 23 5436·5900
 1986 10 24 6236.5800
 1986 10 27 2336·5700
 1986 10 28 8136·5600
 1986 10 29 8836.5500
 1986 10 30 736.5400
 1986 11 03 3336·5300
 1986 11 04 5236·5200
 1986 11 05 1136.5100
 1986 11 06 2436.5000
 1986 11 07 9636.4900
 1986 11 10 7536·5000
 1986 11 12 3136·4600
 1986 11 13 5336·4500
 1986 11 14 8036·4400
 1986 11 17 5036·4200
 1986 11 18 7836.4100
 1986 11 19 5536.4000
 1986 11 20 7936.3900
 1986 11 21 236·3800
 1986 11 24 936·3600
 1986 11 25 2036·3500
 1986 11 26 1336.3400
 1986 12 01 8236.2000
 1986 12 02 736.2900
 1986 12 03 5936.2800
 1986 12 04 2636·2700
 1986 12 08 6536.2500
 1986 12 09 7736·2200
 1986 12 10 1136.1800
 1986 12 11 8736·1600
 1986 12 12 5136·1500
 1986 12 15 5236.1000
 1986 12 16 3836·0600
 1986 12 17 8936.0200
 1986 12 18 6635.9700
 1986 12 19 8735·9400
 1986 12 22 2935·8900
 1986 12 23 5335.7800
 1986 12 24 6135·7400
 1986 12 26 6535.7100
 1986 12 29 9635·6600
 1986 12 30 2235·6100
 1986 12 31 1035.5500
 1987 01 06  9335.5100
 1987 01 07  7735·4800
 1987 01 08  6635·4600
 1987 01 09  1435.4400
 1987 01 12  135·4100
 1987 01 13  3535.3800
 1987 01 14  7835·3500
 1987 01 15  9835·3400
 1987 01 16  4735.3000
 1987 01 21  5835·1900
 1987 01 22  7835.1700
 1987 01 23  1435.1600
 1987 01 26  1235·1300
 1987 01 27  5935.1200
 1987 01 28  1035.1200
 1987 02 03  3535·1100
 1987 02 04  335.1000
 1987 02 05  7635·0800
 1987 02 06  4235·0700
 1987 02 09  6335·0600
 1987 02 11  5135.0400
 1987 02 12  7235.0300
 1987 02 13  7035.0300
 1987 02 17  2335.0200
 1987 02 19  1335.0400
 1987 02 20  3435.0600
 1987 02 23  1335.0200
 1987 02 24  6535·0300
 1987 02 25  7135.0600
 1987 02 26  7535·0800
 1987 02 27  1335.0600
 1987 03 02  6535.0400
 1987 03 03  3235·0700
 1987 03 04  3435·0600
 1987 03 06  4134·9900
 1987 03 09  2434·9500
 1987 03 10  2634.8600
 1987 03 11  7334.7900
 1987 03 12  9134.7500
 1987 03 13  6534·7100
 1987 03 16  1134·6400
 1987 03 17  8034.6100
 1987 03 18  8234·5900
 1987 03 19  4134.5500
 1987 03 23  6934·4500
 1987 03 24  6834·4300
 1987 03 25  5834·4100
 1987 03 26  2634.3800
 1987 03 27  534.3500
 1987 03 31  7534.3100
 1987 04 01  8834.3000
 1987 04 02  2134.2900
 1987 04 03  5234·2600
 1987 04 07  6434·1900
 1987 04 08  6634.1700
 1987 04 09  5034.1500
 1987 04 10  6634.1400
 1987 04 13  2234.1200
 1987 04 14  1134·0700
 1987 04 15  6634·0200
 1987 04 16  2933.9600
 1987 04 17  6333.8900
 1987 04 20  6933.7200
 1987 04 21  4233.6500
 1987 04 22  4833·5800
 1987 04 23  2433·5300
 1987 04 24  633·4700
 1987 04 27  7933·3900
 1987 04 28  5433·2200
 1987 04 29  6933·1500
 1987 04 30  1933.0700
 1987 05 01  333.0000
 1987 05 04  332.9000
 1987 05 05  8532·8300
 1987 05 06  2632·7700
 1987 05 07  6432·7000
 1987 05 08  7832·6500
 1987 05 11  8532.5500
 1987 05 12  7032.5100
 1987 05 13  3832·4900
 1987 05 14  8532·4900
 1987 05 15  732·4400
 1987 05 18  2232.3100
 1987 05 19  2432·2400
 1987 05 20  5532.1800
 1987 05 21  1432·1100
 1987 05 22  7632.0300
 1987 05 26  4831.8200
 1987 05 27  4631.7600
 1987 05 28  9431.6900
 1987 05 29  5031·6100
 1987 06 01  6231.5400
 1987 06 02  3931.4900
 1987 06 03  5931·4400
 1987 06 04  8831.3900
 1987 06 05  3931·3500
 1987 06 08  4131.2900
 1987 06 09  4831.2600
 1987 06 10  6131·2600
 1987 06 11  8031.2000
 1987 06 12  8331·1800
 1987 06 15  2331.1400
 1987 06 16  6131.1400
 1987 06 17  1131·1300
 1987 06 18  2131·1400
 1987 06 19  7331.1400
 1987 06 22  931.1300
 1987 06 23  8331·1300
 1987 06 24  3931·1200
 1987 06 25  1031·1300
 1987 06 26  4731.1300
 1987 06 29  7031·1200
 1987 06 30  4131·1300
 1987 07 02  7231·1300
 1987 07 03  4731·1300
 1987 07 06  7331·1400
 1987 07 07  6131.1200
 1987 07 08  2231·1300
 1987 07 09  031.1300
 1987 07 10  1731.1300
 1987 07 13  5331·1300
 1987 07 14  4831.1300
 1987 07 15  2831.1300
 1987 07 16  5331·1400
 1987 07 17  131·1400
 1987 07 20  6331.1300
 1987 07 21  7331·1300
 1987 07 22  5631·1200
 1987 07 23  1131.1300
 1987 07 24  531·1300
 1987 07 27  531·1400
 1987 07 28  2731·1300
 1987 07 29  1431.0800
 1987 07 30  3631·0100
 1987 07 31  1830·9300
 1987 08 03  9030.7800
 1987 08 04  6730.7000
 1987 08 05  4530·6300
 1987 08 06  3130·5500
 1987 08 07  9730·4700
 1987 08 10  5230·3500
 1987 08 11  4330.3000
 1987 08 12  8930.2600
 1987 08 13  2330.2200
 1987 08 14  7530.2000
 1987 08 17  7130.1600
 1987 08 18  6030·1500
 1987 08 19  6730.1500
 1987 08 20  6830·1500
 1987 08 21  8930·1400
 1987 08 24  3930.1500
 1987 08 25  5730·1500
 1987 08 26  8730·1400
 1987 08 27  8630.1400
 1987 08 28  4530.1500
 1987 08 31  4030.1600
 1987 09 01  1530.1500
 1987 09 02  7630.1500
 1987 09 03  2130.1600
 1987 09 04  9530.1400
 1987 09 08  5830·1500
 1987 09 09  9530·1600
 1987 09 10  3830·1400
 1987 09 11  1930·1500
 1987 09 14  4730.1400
 1987 09 15  730·1400
 1987 09 16  8930·1500
 1987 09 17  4030·1500
 1987 09 18  3930.1600
 1987 09 21  9930·1400
 1987 09 22  9330.1500
 1987 09 23  730.1600
 1987 09 24  1630.1600
 1987 09 25  8530·1600
 1987 09 28  9530·1600
 1987 09 29  9730.1600
 1987 09 30  8530·1400
 1987 10 01  230.1300
 1987 10 02  6330·0700
 1987 10 05  830·0200
 1987 10 06  7730·0300
 1987 10 08  1430.0300
 1987 10 09  9230.0300
 1987 10 13  6730.0300
 1987 10 14  4830·0300
 1987 10 15  830.0300
 1987 10 16  230.0300
 1987 10 19  2330.0300
 1987 10 20  8130.0300
 1987 10 21  9630·0300
 1987 10 22  3530·0300
 1987 10 23  5430·0300
 1987 10 28  8230.0300
 1987 10 29  1830·0300
 1987 10 30  6130.0100
 1987 11 02  5830·0100
 1987 11 03  8230.0100
 1987 11 04  3630.0100
 1987 11 05  7530·0000
 1987 11 06  6129.9400
 1987 11 09  3929.9100
 1987 11 10  3729.8900
 1987 11 13  9529.8400
 1987 11 16  1329.8200
 1987 11 17  3329·8100
 1987 11 18  3529.8000
 1987 11 19  6529.7800
 1987 11 20  9129.7500
 1987 11 23  7229.7000
 1987 11 24  6729·6700
 1987 11 25  5629.6400
 1987 11 27  9429·5500
 1987 11 30  8829·5100
 1987 12 01  9729.4800
 1987 12 02  6029·4600
 1987 12 03  4729·4300
 1987 12 04  3629.4000
 1987 12 07  1229.3700
 1987 12 08  9829.3200
 1987 12 09  229·2800
 1987 12 10  9929·2500
 1987 12 11  2529·1600
 1987 12 14  1229·0700
 1987 12 15  3328.8900
 1987 12 16  8228.8000
 1987 12 17  7528·7100
 1987 12 18  7328.6500
 1987 12 21  4228·6100
 1987 12 22  1928·6100
 1987 12 23  2328.6000
 1987 12 24  7528.6000
 1987 12 28  5228.6000
 1987 12 29  6528.6000
 1987 12 30  5828·6000
 1987 12 31  3628.6000
 1988 01 05 1528·6000
 1988 01 06 228·5900
 1988 01 07 9328·5800
 1988 01 08 028·5800
 1988 01 11 628.5800
 1988 01 12 3728·6000
 1988 01 13 6528.6200
 1988 01 14 3828.6400
 1988 01 15 2628.6400
 1988 01 19 128.6400
 1988 01 20 3828·6500
 1988 01 21 4228.6500
 1988 01 22 9928.6500
 1988 01 25 5128.6500
 1988 01 26 028·6500
 1988 01 27 3328.6600
 1988 01 28 7728.6600
 1988 01 29 6828.6600
 1988 02 01 6228·6600
 1988 02 02 5428·6700
 1988 02 03 3428·6700
 1988 02 04 6028·6700
 1988 02 05 6428·6700
 1988 02 08 7528.6700
 1988 02 09 7128·6700
 1988 02 10 5828·6700
 1988 02 11 6828·6600
 1988 02 12 8928·6600
 1988 02 16 1428·6600
 1988 02 17 1828.6600
 1988 02 18 6228·6600
 1988 02 19 1628.6600
 1988 02 22 1228.6600
 1988 02 23 2328.6600
 1988 02 24 5928.6600
 1988 02 25 028·6700
 1988 02 26 4228.6700
 1988 02 29 7828·6700
 1988 03 01 9628.6800
 1988 03 02 928.6800
 1988 03 03 328.6800
 1988 03 04 1628·6800
 1988 03 07 3828·6800
 1988 03 08 3928.6800
 1988 03 09 2128·6900
 1988 03 10 9228·6900
 1988 03 11 7028.6900
 1988 03 14 828.6900
 1988 03 15 4728.6900
 1988 03 16 9028.6900
 1988 03 17 828.6900
 1988 03 18 6128.6900
 1988 03 21 5528·6900
 1988 03 22 1528·6900
 1988 03 23 8728.6900
 1988 03 24 6628·6900
 1988 03 25 4628.6900
 1988 03 28 9928.6900
 1988 03 30 7228·6900
 1988 04 01 1828·6900
 1988 04 05 4628·6900
 1988 04 06 9828.6400
 1988 04 07 4928·6900
 1988 04 08 3628.7000
 1988 04 11 528.7000
 1988 04 12 9528·7000
 1988 04 13 3328·7000
 1988 04 14 6328.7000
 1988 04 15 9828·7000
 1988 04 18 9628·7000
 1988 04 19 6128.7000
 1988 04 20 7028.7000
 1988 04 21 2628·7000
 1988 04 22 3328·7000
 1988 04 25 9528.7000
 1988 04 26 5028·7000
 1988 04 27 1428·7000
 1988 04 28 6128.7000
 1988 04 29 2428.7000
 1988 05 02 2328.6900
 1988 05 03 1328·6800
 1988 05 04 6428·6600
 1988 05 05 6128.6600
 1988 05 06 3228·6600
 1988 05 09 9728.6600
 1988 05 10 4728.6600
 1988 05 11 4328.6600
 1988 05 12 4728·6600
 1988 05 13 6728·6600
 1988 05 16 4228·6600
 1988 05 17 3328.6600
 1988 05 18 6128·6600
 1988 05 19 5028·6700
 1988 05 20 628.6700
 1988 05 23 2028.6700
 1988 05 24 9528·6700
 1988 05 25 9428.6700
 1988 05 26 2028·6700
 1988 05 27 1628.6700
 1988 05 31 9228.6700
 1988 06 01 7628.6700
 1988 06 02 9128·6700
 1988 06 03 5928·6700
 1988 06 06 2128.6700
 1988 06 07 9528·6700
 1988 06 08 5128.6700
 1988 06 09 1128.6700
 1988 06 10 7628.6700
 1988 06 13 7828.6700
 1988 06 14 5728·6700
 1988 06 15 6228·6700
 1988 06 16 7728·6800
 1988 06 17 7428.6900
 1988 06 20 8928.6900
 1988 06 21 2328.7000
 1988 06 22 6728.7100
 1988 06 23 5928·7300
 1988 06 24 5528·7900
 1988 06 27 3228.7900
 1988 06 28 1728.9000
 1988 06 29 3428.9200
 1988 06 30 8628.9400
 1988 07 05 5328.8700
 1988 07 06 1928.8500
 1988 07 07 2428.8300
 1988 07 08 4028·8100
 1988 07 11 7428·7500
 1988 07 12 9428.7300
 1988 07 13 7828·7300
 1988 07 14 9628.7300
 1988 07 15 728.7100
 1988 07 18 8428.6800
 1988 07 19 7428·6800
 1988 07 20 6328.6800
 1988 07 21 8928·6800
 1988 07 22 6028.6800
 1988 07 25 1028.6700
 1988 07 26 7228.6700
 1988 07 27 8528·6800
 1988 07 28 1628.6800
 1988 07 29 1228.6800
 1988 08 01 7928.6800
 1988 08 02 8228.6800
 1988 08 03 7028.6800
 1988 08 04 3128.6800
 1988 08 05 6728·6800
 1988 08 08 9328·6700
 1988 08 09 6728.6700
 1988 08 10 4328.6700
 1988 08 11 4128.6800
 1988 08 12 5528·6700
 1988 08 15 7628.6700
 1988 08 16 4728.6700
 1988 08 17 3328·6700
 1988 08 18 3228·6700
 1988 08 19 9128.6700
 1988 08 22 6828.6700
 1988 08 23 128.6700
 1988 08 24 1128·6800
 1988 08 25 3228·7000
 1988 08 26 5828·6700
 1988 08 29 2528·8000
 1988 08 30 628·8200
 1988 08 31 4128·8300
 1988 09 01 9228.8200
 1988 09 02 1228·8300
 1988 09 06 5328.8600
 1988 09 07 9028·8600
 1988 09 08 7028·8400
 1988 09 09 9528.8500
 1988 09 12 1728·8600
 1988 09 13 7028·8900
 1988 09 14 1728.9100
 1988 09 15 2928.9300
 1988 09 16 8628.9500
 1988 09 19 328·9700
 1988 09 20 8428·9800
 1988 09 21 9628·9800
 1988 09 22 7128·9800
 1988 09 23 3228.9800
 1988 09 29 4728·9800
 1988 09 30 328·9800
 1988 10 03 1028.9800
 1988 10 04 2528·9800
 1988 10 05 528·9800
 1988 10 06 8228.9800
 1988 10 07 6828·9800
 1988 10 11 7828.9900
 1988 10 12 8428·9900
 1988 10 13 8928·9800
 1988 10 14 3128.9500
 1988 10 17 928·8700
 1988 10 18 3428.8300
 1988 10 19 528.8000
 1988 10 20 1328.7900
 1988 10 21 6328·7900
 1988 10 24 3128.7900
 1988 10 26 3828·8000
 1988 10 27 5128·7200
 1988 10 28 828·6400
 1988 11 01 7628·3800
 1988 11 03 2028·1900
 1988 11 04 828·1600
 1988 11 07 3928·1400
 1988 11 08 9328·1400
 1988 11 09 528·1400
 1988 11 10 7228.1500
 1988 11 14 7528·1400
 1988 11 15 3328·1400
 1988 11 16 7828·1500
 1988 11 17 5728·1600
 1988 11 18 6028·1500
 1988 11 21 7128·1700
 1988 11 22 4328·1800
 1988 11 23 9928.1800
 1988 11 28 6428.1500
 1988 11 29 928.1600
 1988 11 30 3328.1800
 1988 12 01 6328·1900
 1988 12 02 7928·1900
 1988 12 05 7028.1800
 1988 12 06 428.1900
 1988 12 07 3528·2000
 1988 12 08 2628.2000
 1988 12 09 628·2100
 1988 12 12 3828.2100
 1988 12 13 2828.1900
 1988 12 14 4928.1900
 1988 12 15 9128·1800
 1988 12 16 4128.1700
 1988 12 19 8128·1800
 1988 12 20 1628·1900
 1988 12 21 2828·2000
 1988 12 22 4628·2200
 1988 12 23 5728·2400
 1988 12 27 2328·2400
 1988 12 28 3928·2400
 1988 12 29 928·2300
 1988 12 30 4228·1300
 1989 01 05  8728.2100
 1989 01 06  7728·2000
 1989 01 09  1128·2000
 1989 01 11  5127·8100
 1989 01 12  5427.7500
 1989 01 13  1727.7400
 1989 01 17  5927.7800
 1989 01 18  2127.8000
 1989 01 19  9227·7900
 1989 01 20  5827.7700
 1989 01 23  8527.7300
 1989 01 24  1527·6900
 1989 01 25  9527.6900
 1989 01 26  2727·7000
 1989 01 27  4627.6900
 1989 01 30  2127.7000
 1989 01 31  8327.7000
 1989 02 01  7327·7000
 1989 02 02  2227.6900
 1989 02 03  5227·6800
 1989 02 09  027·6700
 1989 02 10  7227·6700
 1989 02 13  2127·6600
 1989 02 14  4527.6600
 1989 02 15  1427.6600
 1989 02 16  2527·6700
 1989 02 17  7527·7700
 1989 02 21  6427.7200
 1989 02 22  2127·7600
 1989 02 23  5727.7600
 1989 02 24  3927·7800
 1989 02 27  9627.8000
 1989 02 28  3827.8100
 1989 03 01  1727.8300
 1989 03 02  9627.8400
 1989 03 03  5427·8500
 1989 03 06  1127.8800
 1989 03 07  8327·8600
 1989 03 08  5327·8500
 1989 03 09  7727·8600
 1989 03 10  927.8800
 1989 03 14  5327·6700
 1989 03 15  4027·4900
 1989 03 16  2627·3400
 1989 03 17  2527.3800
 1989 03 20  5427.4300
 1989 03 21  1527·4800
 1989 03 22  9127.5600
 1989 03 23  7927·3800
 1989 03 24  3627.2200
 1989 03 27  5827.2200
 1989 03 28  8327·3500
 1989 03 31  1427.4600
 1989 04 03  7427·3300
 1989 04 06  7827.1450
 1989 04 07  4227·1300
 1989 04 10  127.1415
 1989 04 11  6827·1245
 1989 04 12  527.1125
 1989 04 13  2927·1070
 1989 04 14  3327.0875
 1989 04 17  4427·1100
 1989 04 18  9727·1500
 1989 04 19  3227.1125
 1989 04 20  2927·1025
 1989 04 21  5327·0800
 1989 04 25  3426·9400
 1989 04 26  6526·7900
 1989 04 27  3426.5500
 1989 04 28  7025.9500
 1989 05 02  2325.8200
 1989 05 03  6525.8000
 1989 05 04  1625·4000
 1989 05 05  9425.4050
 1989 05 08  9625·8800
 1989 05 09  9525·8750
 1989 05 10  7025·7500
 1989 05 11  5225.6500
 1989 05 12  1025·6700
 1989 05 15  4425·8250
 1989 05 16  1425·7500
 1989 05 17  9425.7300
 1989 05 18  4725·7650
 1989 05 22  2325.9000
 1989 05 23  9425.9850
 1989 05 24  9625·9250
 1989 05 25  1225·9200
 1989 05 26  7225.9315
 1989 05 31  7826·0000
 1989 06 01  5725.9900
 1989 06 02  3825.9800
 1989 06 05  5225.9700
 1989 06 06  6026·0510
 1989 06 07  326.0800
 1989 06 13  8126.1575
 1989 06 14  5226·1800
 1989 06 15  5926·2075
 1989 06 16  8526.0900
 1989 06 19  2326.0150
 1989 06 20  8426.0000
 1989 06 21  2026·0500
 1989 06 22  7725·9325
 1989 06 23  7025·9500
 1989 06 26  8726.0500
 1989 06 27  1225.9500
 1989 06 28  8125.9500
 1989 06 29  5525·9300
 1989 06 30  2325·9000
 1989 07 03  2925.9300
 1989 07 05  2125.9500
 1989 07 06  3325·8400
 1989 07 07  8025.7000
 1989 07 10  8925.7800
 1989 07 11  4925.8800
 1989 07 12  8725.8775
 1989 07 13  7225.8400
 1989 07 14  3825.8400
 1989 07 18  3925·8400
 1989 07 19  2325·8075
 1989 07 20  3525·8100
 1989 07 24  4425·8550
 1989 07 25  9125·7850
 1989 07 26  7225.7500
 1989 07 27  3325·7850
 1989 07 28  125·7700
 1989 07 31  3225·6550
 1989 08 01  9225.7000
 1989 08 02  5425.7325
 1989 08 03  2925·7400
 1989 08 04  1225·6800
 1989 08 08  6425.7000
 1989 08 09  1125.6450
 1989 08 10  7125.6500
 1989 08 11  525·6800
 1989 08 14  9525·6700
 1989 08 15  4225.7000
 1989 08 16  9825·6800
 1989 08 17  1325·6950
 1989 08 18  1525·7900
 1989 08 22  825·6700
 1989 08 24  225·6700
 1989 08 25  6125·6600
 1989 08 28  8325·6550
 1989 08 29  025.6525
 1989 08 30  325·6575
 1989 08 31  9925·6675
 1989 09 01  7925·6760
 1989 09 05  2825.7100
 1989 09 06  4625·7000
 1989 09 07  225.7000
 1989 09 08  1025.7025
 1989 09 12  3225.7500
 1989 09 13  9925.9000
 1989 09 15  7225·8550
 1989 09 18  925·7900
 1989 09 19  7325·7850
 1989 09 20  5725·7200
 1989 09 21  3225·6900
 1989 09 22  3025·6750
 1989 09 25  4125·5700
 1989 09 26  3825·7700
 1989 09 27  3525.6900
 1989 09 28  5725.8400
 1989 10 02  4725.7000
 1989 10 03  8725·7000
 1989 10 04  5425.6650
 1989 10 05  9625.6650
 1989 10 06  3025.6600
 1989 10 11  7325.7050
 1989 10 12  9125·7025
 1989 10 13  7825.7200
 1989 10 17  5225·7050
 1989 10 18  9025·7225
 1989 10 19  7125.7450
 1989 10 20  6025·7375
 1989 10 23  225·7700
 1989 10 24  5725.7910
 1989 10 26  4525.8050
 1989 10 27  2325·8175
 1989 10 30  9325.9575
 1989 11 02  1925.8525
 1989 11 03  8625·8100
 1989 11 07  7525.9175
 1989 11 08  6125·9500
 1989 11 09  4425·9825
 1989 11 10  9726.0000
 1989 11 14  4726·0600
 1989 11 15  7126·0000
 1989 11 16  2725.9930
 1989 11 17  325.9900
 1989 11 20  9626.0200
 1989 11 21  1026·0500
 1989 11 22  8626.1150
 1989 11 24  5326·1650
 1989 11 27  226.1500
 1989 11 28  9026.1690
 1989 11 29  6726·1580
 1989 11 30  2426.1380
 1989 12 01  7426.1350
 1989 12 04  5126·1500
 1989 12 05  3726.1975
 1989 12 06  1526.0500
 1989 12 07  4226·0400
 1989 12 08  5426·1050
 1989 12 11  9226.1000
 1989 12 12  5226.1550
 1989 12 13  6326.1400
 1989 12 14  8826·1490
 1989 12 15  5026·1500
 1989 12 18  8626.1600
 1989 12 19  1926·1575
 1989 12 20  6526·1560
 1989 12 21  5626·1575
 1989 12 26  9126.1360
 1989 12 27  1726·1576
 1989 12 28  2426·1700
 1989 12 29  7826.1650
 1990 01 04 6926.1100
 1990 01 05 8726·0250
 1990 01 08 2725·9150
 1990 01 09 1125.9900
 1990 01 11 4426.0775
 1990 01 12 8826·0500
 1990 01 17 6226.0825
 1990 01 18 7426·1250
 1990 01 19 6826.0900
 1990 01 22 9926·1500
 1990 01 24 4226·1600
 1990 01 25 1126·1510
 1990 01 31 1426.1320
 1990 02 01 2926.0575
 1990 02 02 526.0800
 1990 02 05 9126·1050
 1990 02 06 8426.0825
 1990 02 07 826.0875
 1990 02 08 1426·1190
 1990 02 09 926·1301
 1990 02 12 426.1200
 1990 02 13 9426.1210
 1990 02 14 5726·1210
 1990 02 15 8326.1110
 1990 02 16 2326·1175
 1990 02 20 6726·1275
 1990 02 21 4626·1425
 1990 02 23 5826·1350
 1990 02 26 1726·1530
 1990 02 27 3526.1530
 1990 02 28 2026.1515
 1990 03 01 226·1545
 1990 03 05 8626·1550
 1990 03 06 3026.1605
 1990 03 07 4126.1700
 1990 03 08 1026.2500
 1990 03 09 5626.4500
 1990 03 12 726.3610
 1990 03 13 9826·3985
 1990 03 14 226·3950
 1990 03 15 7826·4300
 1990 03 16 4826.5000
 1990 03 19 226·4800
 1990 03 20 2026.4550
 1990 03 21 2526·4200
 1990 03 22 6126.4125
 1990 03 23 9326.4050
 1990 03 26 3526.4050
 1990 03 27 026·4000
 1990 03 28 7726.4075
 1990 03 30 3326.4140
 1990 04 02 4026·4110
 1990 04 04 2626·4100
 1990 04 06 5126·3900
 1990 04 10 926·2800
 1990 04 11 5526·3300
 1990 04 12 5626·3700
 1990 04 13 6726·3275
 1990 04 16 3626·3660
 1990 04 17 2426.3750
 1990 04 18 6326.3715
 1990 04 19 3126·3610
 1990 04 20 4926.3601
 1990 04 23 1526·3790
 1990 04 24 4926·3775
 1990 04 25 7426.3700
 1990 04 27 1426.3825
 1990 04 30 2426.4070
 1990 05 01 3926·4040
 1990 05 02 5326·4040
 1990 05 03 1726·3935
 1990 05 04 6926·3940
 1990 05 07 8326.3985
 1990 05 08 4926·4145
 1990 05 09 7126.4070
 1990 05 10 9426·4035
 1990 05 11 5726·4400
 1990 05 15 7027.5000
 1990 05 16 1427.3500
 1990 05 18 6827.3900
 1990 05 21 6127.4400
 1990 05 23 4727·5000
 1990 05 24 927.4975
 1990 05 25 8627.5000
 1990 05 29 2027.4996
 1990 05 30 3627.4700
 1990 05 31 4527.4500
 1990 06 01 6727.4450
 1990 06 04 8427·4400
 1990 06 05 1927.4420
 1990 06 06 3327·4300
 1990 06 07 5427.4050
 1990 06 08 3027.4051
 1990 06 11 327.4150
 1990 06 12 1227·4125
 1990 06 13 1827·4300
 1990 06 14 5827.4260
 1990 06 15 2027.4400
 1990 06 18 4527.4400
 1990 06 19 5227·4375
 1990 06 20 9327·4200
 1990 06 21 2627·4150
 1990 06 22 1927.4000
 1990 06 25 7527·3300
 1990 06 26 8527·3361
 1990 06 27 227.3201
 1990 06 28 4727.2200
 1990 06 29 3127.1950
 1990 07 03 927.1700
 1990 07 05 5627·1475
 1990 07 06 6827·1385
 1990 07 09 9027.1325
 1990 07 10 6727.1425
 1990 07 11 1927.1325
 1990 07 12 4427·1275
 1990 07 13 4627·1300
 1990 07 16 8327·1125
 1990 07 17 4727·1135
 1990 07 18 6327·1250
 1990 07 19 1827·1775
 1990 07 20 927.2700
 1990 07 24 2327·2195
 1990 07 25 3927·2200
 1990 07 26 4927.1995
 1990 07 27 1827.1665
 1990 07 30 5327.1800
 1990 07 31 827.1870
 1990 08 01 1027.1850
 1990 08 02 1227·1930
 1990 08 03 6827·2850
 1990 08 06 3327.3075
 1990 08 07 9427·3290
 1990 08 09 1727.3800
 1990 08 10 2627·3720
 1990 08 13 427.3530
 1990 08 14 2127.3145
 1990 08 20 8227·2550
 1990 08 21 727.2575
 1990 08 22 3227·2855
 1990 08 23 3427.3000
 1990 08 24 8227.2749
 1990 08 28 1927·2800
 1990 08 29 5527.2870
 1990 08 31 227·2925
 1990 09 04 1927.2945
 1990 09 05 9327.3000
 1990 09 06 3727·3010
 1990 09 07 2127.3010
 1990 09 10 1827.3110
 1990 09 11 8627·3098
 1990 09 12 6527.3103
 1990 09 13 827·3235
 1990 09 14 2927.2975
 1990 09 17 7927·2975
 1990 09 18 5227·2990
 1990 09 19 927·2920
 1990 09 20 2727·2970
 1990 09 21 7927.2930
 1990 09 24 3727·2950
 1990 09 25 9227·3100
 1990 09 26 1327·2990
 1990 09 27 1827·3010
 1990 10 01 8127·2915
 1990 10 02 5127.2900
 1990 10 04 1227·2815
 1990 10 05 5327·2725
 1990 10 09 7227.2820
 1990 10 11 627·2945
 1990 10 12 7427·3000
 1990 10 15 6427.2910
 1990 10 16 2527·2950
 1990 10 17 027·2960
 1990 10 18 7627.3039
 1990 10 19 5927·2990
 1990 10 22 7627·2800
 1990 10 23 427·2900
 1990 10 24 1727.2950
 1990 10 26 6927.2851
 1990 10 29 8827.2675
 1990 10 30 1027.2700
 1990 11 01 2327.2650
 1990 11 02 5127.2645
 1990 11 05 5027·2625
 1990 11 06 3827.2595
 1990 11 07 4427.2670
 1990 11 08 8727·2650
 1990 11 09 7427.2650
 1990 11 13 3327·2645
 1990 11 14 5627.2400
 1990 11 15 8327.2400
 1990 11 16 9927.2475
 1990 11 19 6327.2475
 1990 11 20 5827·2300
 1990 11 21 7027·2140
 1990 11 23 8627·1820
 1990 11 26 2227·2275
 1990 11 27 7727.2300
 1990 11 28 627·2200
 1990 11 29 2427.2290
 1990 11 30 3027.2770
 1990 12 03 6327·2495
 1990 12 04 7327·2745
 1990 12 05 2627.2575
 1990 12 06 3127·2230
 1990 12 07 9127.1900
 1990 12 10 7627·1500
 1990 12 11 3027·1500
 1990 12 12 9427·1550
 1990 12 13 6127·1200
 1990 12 14 4727.1120
 1990 12 18 9827.1140
 1990 12 19 1327·1120
 1990 12 20 9927·1025
 1990 12 26 4327.1395
 1990 12 27 1927·1125
 1990 12 28 827.1290
 1991 01 03  5627·1000
 1991 01 04  4727·1200
 1991 01 07  527.1200
 1991 01 08  2127.1400
 1991 01 09  627.1645
 1991 01 10  6327.1800
 1991 01 11  9427.1765
 1991 01 14  2327·2550
 1991 01 15  5027·3810
 1991 01 16  2427·3585
 1991 01 17  4927·2600
 1991 01 30  827.1060
 1991 02 07  1427·1000
 1991 02 12  8727·1175
 1991 03 15  5927·2215
 1991 03 19  9527.2750
 1991 03 20  4727.2900
 1991 03 21  3327.2750
 1991 03 22  3527·2700
 1991 03 27  2727·3675
 1991 03 28  2627.4800
 1991 04 01  6927·4575
 1991 04 02  1727.4250
 1991 04 03  7527·4200
 1991 04 08  5027·3550
 1991 04 09  2727.2100
 1991 04 10  6627·1775
 1991 04 11  3127.2800
 1991 04 12  4627·2765
 1991 04 15  6327.2500
 1991 04 16  7027·2710
 1991 04 17  1627·2700
 1991 04 18  6327·3125
 1991 04 19  5827·3760
 1991 04 22  4327.4100
 1991 04 23  7427·3675
 1991 04 24  7627·3400
 1991 04 25  2027·3600
 1991 04 26  2227.3600
 1991 04 29  7327·3805
 1991 04 30  8727·3600
 1991 05 01  8027.2850
 1991 05 02  7127·3100
 1991 05 03  827.3000
 1991 05 06  2127.3000
 1991 05 07  9527.3100
 1991 05 08  7727.3600
 1991 05 09  9827·3300
 1991 05 10  2727·3200
 1991 05 13  4627·3225
 1991 05 14  5327·3010
 1991 05 15  8727.3060
 1991 05 16  8227·2875
 1991 05 17  4027.2660
 1991 05 20  3727.2800
 1991 05 21  4427·2550
 1991 05 22  8527.2650
 1991 05 23  927.2800
 1991 05 24  9127·2500
 1991 05 28  6427.2475
 1991 05 29  6327·2250
 1991 05 30  927.2070
 1991 05 31  527·1875
 1991 06 03  6527·2170
 1991 06 04  6527·1950
 1991 06 05  2227.1710
 1991 06 06  9027.1600
 1991 06 07  9127.1625
 1991 06 10  6827·1855
 1991 06 11  5427·1845
 1991 06 12  8427.1805
 1991 06 13  1327.1905
 1991 06 14  7027.1910
 1991 06 18  3827·1550
 1991 06 19  5127.1700
 1991 06 20  2327·1800
 1991 06 21  9827.1770
 1991 06 24  3027.1550
 1991 06 25  7827·1340
 1991 06 26  4127·1160
 1991 06 27  327.1200
 1991 06 28  1127.1095
 1991 07 02  7926.9100
 1991 07 03  1227.0300
 1991 07 05  5827.0250
 1991 07 08  8827.0590
 1991 07 09  9027.0400
 1991 07 10  327·0600
 1991 07 11  6627.0175
 1991 07 12  9327.0645
 1991 07 15  7527.0410
 1991 07 16  1127·0250
 1991 07 17  5127·0125
 1991 07 18  8226.9680
 1991 07 19  2326·9600
 1991 07 22  5226.9350
 1991 07 23  6426·9620
 1991 07 24  3726·9450
 1991 07 25  4526·9257
 1991 07 26  7326.9135
 1991 07 29  8026.9175
 1991 07 30  6626.9000
 1991 07 31  7926·9045
 1991 08 01  4226.8400
 1991 08 02  9926·8000
 1991 08 05  9826.7460
 1991 08 06  8926.7500
 1991 08 07  5226.7780
 1991 08 08  4726.7805
 1991 08 09  9126·7215
 1991 08 12  6326.7300
 1991 08 13  2426·7050
 1991 08 14  7426.7100
 1991 08 15  2726.7135
 1991 08 16  1326·7070
 1991 08 19  126·7125
 1991 08 20  5626·7400
 1991 08 21  1226·7060
 1991 08 22  7726·7000
 1991 08 23  5226·7025
 1991 08 26  9326·7035
 1991 08 27  7926.7050
 1991 08 28  1826·7000
 1991 08 29  7226.7000
 1991 08 30  1026.7000
 1991 09 03  8226·6800
 1991 09 04  2426.6025
 1991 09 05  8026.5105
 1991 09 06  5826.5200
 1991 09 09  526·5650
 1991 09 10  826·5800
 1991 09 11  1926.5700
 1991 09 12  1226·5450
 1991 09 13  5426.5450
 1991 09 16  726·4830
 1991 09 17  6026·4850
 1991 09 18  7326.5010
 1991 09 19  6026.6100
 1991 09 20  8626·6500
 1991 09 24  9626.5800
 1991 09 25  6626.6000
 1991 09 26  8026.5825
 1991 09 27  3026.5300
 1991 09 30  4626·4750
 1991 10 01  4126·4900
 1991 10 02  9626.4805
 1991 10 03  5526.4600
 1991 10 04  5426.4200
 1991 10 07  7426.3800
 1991 10 08  1426.4800
 1991 10 09  9626.4250
 1991 10 15  9026·3800
 1991 10 16  6526·3760
 1991 10 17  6626.4150
 1991 10 18  1826.4100
 1991 10 21  4826·3960
 1991 10 22  3926.4140
 1991 10 23  926·3750
 1991 10 24  826.3715
 1991 10 28  4626·3860
 1991 10 29  4826·3650
 1991 10 30  2526·2800
 1991 11 01  7926.2525
 1991 11 04  3026·1600
 1991 11 05  6626·1790
 1991 11 07  1926.1325
 1991 11 08  6926·1165
 1991 11 13  6826·0240
 1991 11 14  9325.9000
 1991 11 15  2325.9200
 1991 11 18  4025.9445
 1991 11 19  5425.9550
 1991 11 20  5625.9650
 1991 11 21  9525·9340
 1991 11 22  8125.9200
 1991 11 25  725.8500
 1991 11 26  425·7850
 1991 11 27  1625·7700
 1991 11 29  525·7725
 1991 12 02  7225·7750
 1991 12 03  1325.8250
 1991 12 04  9325·7775
 1991 12 05  4925.7700
 1991 12 06  1825·7725
 1991 12 09  8325.7525
 1991 12 10  5625.7510
 1991 12 11  7725.7525
 1991 12 12  3825·7500
 1991 12 13  4025·7500
 1991 12 16  6325.7525
 1991 12 17  7525.7500
 1991 12 18  5225.7500
 1991 12 19  3325.7500
 1991 12 20  9625·7500
 1991 12 23  5825.7500
 1991 12 24  525.7525
 1991 12 26  4025.7500
 1991 12 27  6125.7525
 1991 12 30  6325·7505
 1991 12 31  6525·7475
 1992 01 06 5925.5100
 1992 01 07 8925.1500
 1992 01 08 5325·2540
 1992 01 09 2625·1350
 1992 01 10 1625.2595
 1992 01 13 3825·2275
 1992 01 14 1525.2100
 1992 01 15 825·1950
 1992 01 16 6225·1770
 1992 01 17 8925·1875
 1992 01 21 6425.1350
 1992 01 22 5425·1295
 1992 01 23 7225·1350
 1992 01 24 4825.0800
 1992 01 27 3525·0150
 1992 01 28 3525·0000
 1992 01 29 4625.0050
 1992 01 30 4825.0100
 1992 01 31 9425.0350
 1992 02 07 4325.0000
 1992 02 10 1025.0145
 1992 02 11 4425·0200
 1992 02 12 2625·0090
 1992 02 13 9824·9705
 1992 02 14 1524.9900
 1992 02 18 1925·0275
 1992 02 19 4625·0650
 1992 02 20 4525.0750
 1992 02 21 3525.0605
 1992 02 24 8025.0705
 1992 02 25 9125.0790
 1992 02 26 5225·0825
 1992 02 27 7025.1100
 1992 02 28 5725.1545
 1992 03 02 2425.1910
 1992 03 03 1325.2770
 1992 03 04 4725·2960
 1992 03 05 725.2660
 1992 03 09 3325.2750
 1992 03 10 4825.2725
 1992 03 11 1625·3295
 1992 03 12 1325.3470
 1992 03 13 3025·3695
 1992 03 16 125·4390
 1992 03 17 5225·4525
 1992 03 18 8125.4800
 1992 03 19 5525·4700
 1992 03 20 4125.4900
 1992 03 23 5625·5620
 1992 03 24 4125.5550
 1992 03 25 6925.5000
 1992 03 26 6225·5100
 1992 03 27 5225·5400
 1992 03 31 5225.5080
 1992 04 01 6025.4500
 1992 04 02 8325.5000
 1992 04 06 9225·4600
 1992 04 07 9525.4050
 1992 04 08 4225.2350
 1992 04 09 4925.2650
 1992 04 10 5025·2990
 1992 04 13 7625·3000
 1992 04 14 5225·3080
 1992 04 15 2825·2550
 1992 04 16 2725·2900
 1992 04 17 2625.2945
 1992 04 21 5325·3075
 1992 04 22 1425·2600
 1992 04 23 4925.2630
 1992 04 24 425.2695
 1992 04 27 3325·2700
 1992 04 28 2825·2695
 1992 04 29 6625·2360
 1992 04 30 8925.2215
 1992 05 01 525·1810
 1992 05 04 1225.1500
 1992 05 05 5325·1220
 1992 05 06 9025·0700
 1992 05 07 725·0300
 1992 05 08 3725.1150
 1992 05 11 1125·0675
 1992 05 12 3725.0625
 1992 05 13 224.9100
 1992 05 14 9524·9620
 1992 05 15 6424·9750
 1992 05 18 8725·0000
 1992 05 19 7725.0020
 1992 05 20 824·9945
 1992 05 21 6424.9775
 1992 05 22 2224·9965
 1992 05 26 4624.9440
 1992 05 27 1724.9180
 1992 05 28 8624.9275
 1992 05 29 4924.9100
 1992 06 01 4624·9050
 1992 06 02 9324·9300
 1992 06 03 3024.9350
 1992 06 04 9824·9165
 1992 06 08 4024.9050
 1992 06 10 3024·7290
 1992 06 11 2224·7550
 1992 06 12 2724.7425
 1992 06 15 1724·7370
 1992 06 16 4724.7400
 1992 06 17 1224·7590
 1992 06 18 1824.7350
 1992 06 19 8824.7290
 1992 06 22 8824·7425
 1992 06 23 7524·7330
 1992 06 24 7624.7225
 1992 06 25 9324·6990
 1992 06 26 2224·6450
 1992 06 29 1124.6800
 1992 06 30 3524.6500
 1992 07 02 9324·6200
 1992 07 03 4424·5200
 1992 07 06 4724.6000
 1992 07 07 4924·5495
 1992 07 08 7724.5300
 1992 07 09 7124.5070
 1992 07 10 3324.5980
 1992 07 13 124.7800
 1992 07 14 5824·8500
 1992 07 15 5024·9100
 1992 07 16 4324.8100
 1992 07 17 9824·7700
 1992 07 20 7324·7990
 1992 07 21 4824·8290
 1992 07 22 7924·8415
 1992 07 23 7224·9125
 1992 07 24 8624.9420
 1992 07 27 6024.9880
 1992 07 28 6524.9850
 1992 07 29 7824.9720
 1992 07 30 8424·9470
 1992 07 31 624·9600
 1992 08 03 5324.9600
 1992 08 04 9824.9700
 1992 08 05 8025·0200
 1992 08 06 2825·0755
 1992 08 07 1725·1190
 1992 08 10 4025·1200
 1992 08 11 1225.1100
 1992 08 12 9725·1420
 1992 08 13 5825.1500
 1992 08 14 3425·1295
 1992 08 17 4325.1300
 1992 08 18 625.1950
 1992 08 19 125.2050
 1992 08 20 3825·1850
 1992 08 21 6125·1725
 1992 08 24 7525.1350
 1992 08 25 9725·1585
 1992 08 26 3325.1600
 1992 08 27 7825.1540
 1992 08 28 4725.1350
 1992 08 31 2125·1000
 1992 09 01 2525.1110
 1992 09 02 3425·0870
 1992 09 03 9325·1000
 1992 09 04 7325.1460
 1992 09 08 4725.1500
 1992 09 09 9025.1800
 1992 09 10 525.2475
 1992 09 14 7925·3400
 1992 09 15 5525.2580
 1992 09 16 3425.2740
 1992 09 17 425·2940
 1992 09 18 9025.2810
 1992 09 21 3025.2780
 1992 09 22 7925.2840
 1992 09 23 3325·2855
 1992 09 24 8025.2830
 1992 09 25 8025.2760
 1992 09 29 6425·2475
 1992 09 30 6125.1890
 1992 10 01 5025.1605
 1992 10 02 3525.1855
 1992 10 05 5125·2065
 1992 10 06 8325.2300
 1992 10 07 2525.2395
 1992 10 08 5425.2540
 1992 10 09 2825.2670
 1992 10 13 1825.2460
 1992 10 14 5725.2500
 1992 10 15 1625.2450
 1992 10 16 725·2700
 1992 10 19 925.2865
 1992 10 20 1925·3055
 1992 10 21 2925·3200
 1992 10 22 2825.3145
 1992 10 23 2725·3250
 1992 10 27 1325.3725
 1992 10 28 2425·3505
 1992 10 29 5225.3700
 1992 10 30 6425.3610
 1992 11 02 6425·3725
 1992 11 03 5925·3920
 1992 11 04 6725·3875
 1992 11 05 4125·3875
 1992 11 06 2225.4400
 1992 11 09 1425·4150
 1992 11 10 8725.4525
 1992 11 13 225·0000
 1992 11 16 6325.4400
 1992 11 17 9725.4565
 1992 11 18 4925·4415
 1992 11 19 1525·4200
 1992 11 20 8825.4175
 1992 11 23 3925.4560
 1992 11 24 1725·4550
 1992 11 25 7425.4500
 1992 11 27 2025.4450
 1992 11 30 9625.4520
 1992 12 01 7725.4490
 1992 12 02 025.4410
 1992 12 04 1225.4475
 1992 12 07 5125.4600
 1992 12 08 4425.4560
 1992 12 09 3525.4600
 1992 12 10 3825.4600
 1992 12 11 1025.4650
 1992 12 14 5425.4650
 1992 12 15 5025·4685
 1992 12 16 9925.4670
 1992 12 17 425·4650
 1992 12 18 7225·4670
 1992 12 21 3825·4665
 1992 12 22 1925·4450
 1992 12 23 9025·4400
 1992 12 28 8425·4375
 1992 12 29 1825·4375
 1992 12 30 5125·4300
 1992 12 31 5125.4025
 1993 01 05  325·4050
 1993 01 06  3525.4265
 1993 01 07  6825.4105
 1993 01 08  9125·4225
 1993 01 11  6825·4500
 1993 01 12  5825·4450
 1993 01 13  7125·4410
 1993 01 14  4425·4500
 1993 01 15  4125.4360
 1993 01 19  8025·4990
 1993 01 27  8625·5100
 1993 01 28  6625·4900
 1993 01 29  1125·4895
 1993 02 01  2225·4870
 1993 02 02  6325·5470
 1993 02 03  3825·5600
 1993 02 04  8925·6150
 1993 02 05  2625.7350
 1993 02 08  7826·0100
 1993 02 09  6725·9630
 1993 02 10  1525.9480
 1993 02 11  6325·9350
 1993 02 12  3025·9350
 1993 02 16  8525.9775
 1993 02 17  5025·9600
 1993 02 18  2625·9545
 1993 02 19  4625·9430
 1993 02 22  4825.9460
 1993 02 23  8325·9455
 1993 02 24  3525.8950
 1993 02 25  7525.7955
 1993 02 26  3925·7525
 1993 03 01  2725·8505
 1993 03 02  3325·8900
 1993 03 03  9325·8915
 1993 03 04  6225·8400
 1993 03 05  2025.8570
 1993 03 08  9025.9000
 1993 03 09  025.9390
 1993 03 10  5225·9800
 1993 03 12  2425.9815
 1993 03 15  126.0750
 1993 03 16  2326·1000
 1993 03 17  6326·1150
 1993 03 18  2726.1075
 1993 03 19  8326·1150
 1993 03 22  1026·1250
 1993 03 23  7726.1200
 1993 03 24  4226.1350
 1993 03 25  8126·1300
 1993 03 26  3826.1300
 1993 03 30  226.1600
 1993 03 31  826.1100
 1993 04 01  6526.0690
 1993 04 02  726·0535
 1993 04 08  6826·1025
 1993 04 09  8726.1000
 1993 04 12  2926·0300
 1993 04 13  4226·0650
 1993 04 14  3326·1000
 1993 04 15  6626.0600
 1993 04 16  9126.0400
 1993 04 19  9525·9505
 1993 04 20  7925·9350
 1993 04 21  6025.8800
 1993 04 22  9625·9000
 1993 04 23  3925.9300
 1993 04 26  1125·9415
 1993 04 27  525·9180
 1993 04 28  1225·9000
 1993 04 29  7525.8710
 1993 04 30  6125·9050
 1993 05 03  6425·9225
 1993 05 04  3525.8990
 1993 05 05  3025.9100
 1993 05 06  8625.9000
 1993 05 07  2625.9040
 1993 05 10  8325.9475
 1993 05 11  5325·9630
 1993 05 12  6825·9700
 1993 05 13  425·9500
 1993 05 14  125·9600
 1993 05 17  1925·9400
 1993 05 18  1325.9750
 1993 05 19  3525·9550
 1993 05 20  5725.9600
 1993 05 21  3025.9735
 1993 05 24  5426·0445
 1993 05 26  8126.1575
 1993 05 27  4626.1490
 1993 05 28  1026·1005
 1993 06 01  4626.1360
 1993 06 02  3226·1105
 1993 06 04  8626·1425
 1993 06 07  1026.1540
 1993 06 09  7126·1690
 1993 06 10  026.1660
 1993 06 14  2226·1795
 1993 06 15  526·1790
 1993 06 16  3626·1895
 1993 06 17  2326·2305
 1993 06 18  2426.2900
 1993 06 21  9626·3880
 1993 06 22  7226.3975
 1993 06 23  6326·4315
 1993 06 25  8526.4050
 1993 06 28  826·4200
 1993 06 29  3726.4200
 1993 06 30  926.3900
 1993 07 02  2426.4140
 1993 07 07  9126.5300
 1993 07 08  1126·5200
 1993 07 09  7326.5290
 1993 07 12  8526·5810
 1993 07 13  2126·5675
 1993 07 14  226.5550
 1993 07 15  9426.5325
 1993 07 21  3826·5650
 1993 07 26  9826.9585
 1993 07 27  4126.9555
 1993 07 28  3426·9550
 1993 07 29  7726·9460
 1993 07 30  4826.9405
 1993 08 02  8526.9395
 1993 08 03  8226·9385
 1993 08 04  2126.9485
 1993 08 05  2126.9475
 1993 08 06  1526·9390
 1993 08 09  4926.9490
 1993 08 10  1426·9550
 1993 08 11  9226.9500
 1993 08 12  3826·9510
 1993 08 13  7426·9500
 1993 08 16  2526·9590
 1993 08 17  6226·9535
 1993 08 18  8526·9550
 1993 08 19  2026.9540
 1993 08 20  4826·9550
 1993 08 23  5626.9570
 1993 08 24  1426·9585
 1993 08 25  7526·9600
 1993 08 26  326.9560
 1993 08 27  2526·9560
 1993 08 30  626·9325
 1993 08 31  5126·9360
 1993 09 01  3426·9590
 1993 09 02  4426·9560
 1993 09 03  6726·9575
 1993 09 07  8726.9425
 1993 09 08  926·9460
 1993 09 09  1326·9465
 1993 09 10  3026·9440
 1993 09 13  4626·9390
 1993 09 14  2326.9395
 1993 09 15  5726·9410
 1993 09 16  5026·9375
 1993 09 17  1426.9430
 1993 09 20  9526·8370
 1993 09 21  2826.8650
 1993 09 22  1026·9050
 1993 09 23  626·9460
 1993 09 24  7026.9300
 1993 09 27  026·9375
 1993 09 29  1626.9180
 1993 10 01  5926·8405
 1993 10 04  1526.8470
 1993 10 05  7426·8500
 1993 10 06  026·8375
 1993 10 07  3526.8375
 1993 10 08  2626·8500
 1993 10 12  7626.8505
 1993 10 13  1926·8450
 1993 10 14  2426.8450
 1993 10 15  2226.8700
 1993 10 18  5526.8765
 1993 10 19  5326·8765
 1993 10 20  3726.8760
 1993 10 21  4726.8820
 1993 10 22  8726·9115
 1993 10 26  1026·8900
 1993 10 27  1326.8945
 1993 10 28  6926.8920
 1993 10 29  7226·8545
 1993 11 02  2126·8415
 1993 11 03  1526.8525
 1993 11 04  8326·8560
 1993 11 05  3726.8750
 1993 11 08  4326·8710
 1993 11 09  3026·8650
 1993 11 10  926·8730
 1993 11 12  3126·8725
 1993 11 15  5826.8530
 1993 11 16  7126·8610
 1993 11 17  9026.9030
 1993 11 18  2926.8800
 1993 11 19  7226.8805
 1993 11 22  7626.9000
 1993 11 23  9526·8985
 1993 11 24  3226.9215
 1993 11 26  1726.9150
 1993 11 29  926·9400
 1993 11 30  1926·9340
 1993 12 01  6626·9265
 1993 12 02  5026.9160
 1993 12 03  5626.9080
 1993 12 06  8126·8830
 1993 12 07  8026·8900
 1993 12 08  5226.8790
 1993 12 09  3226.8620
 1993 12 10  2426·8455
 1993 12 13  5126·8350
 1993 12 14  2926.8275
 1993 12 15  7326·7705
 1993 12 16  1926·7055
 1993 12 17  7826·6200
 1993 12 20  1426.6900
 1993 12 21  4226.7500
 1993 12 22  5826.7500
 1993 12 23  8726·6980
 1993 12 24  6326·6590
 1993 12 27  2926·6600
 1993 12 28  6226·6500
 1993 12 29  2926·6440
 1993 12 30  5826.6765
 1993 12 31  4426·6260
 1994 01 03 7426.6260
 1994 01 05 7826.5700
 1994 01 06 526·5690
 1994 01 07 2726·5990
 1994 01 10 6426·4710
 1994 01 11 3526·5290
 1994 01 12 3626.5590
 1994 01 13 4126·5100
 1994 01 14 2626.4950
 1994 01 18 2626·4250
 1994 01 19 826·4490
 1994 01 20 7226.4560
 1994 01 21 7826.4340
 1994 01 24 126.4700
 1994 01 25 226·4650
 1994 01 26 3426·4680
 1994 01 27 6626.4360
 1994 01 28 3526.4550
 1994 01 31 2526·4200
 1994 02 01 6526.4345
 1994 02 02 5826.4350
 1994 02 07 2926.3980
 1994 02 14 926·4080
 1994 02 15 2826·3590
 1994 02 16 4726·3930
 1994 02 17 826.3980
 1994 02 18 1026·4100
 1994 02 22 1126·4700
 1994 02 23 5526·5430
 1994 02 24 2326·4950
 1994 02 25 1026·5000
 1994 02 28 2626·5000
 1994 03 01 2426.4960
 1994 03 02 4826·4780
 1994 03 03 1526.4520
 1994 03 04 1226·4280
 1994 03 07 2326.3950
 1994 03 08 8526.4400
 1994 03 09 5726.3900
 1994 03 10 3126.4190
 1994 03 11 4826·3750
 1994 03 14 5826·3900
 1994 03 15 9426·4020
 1994 03 16 7126·4240
 1994 03 17 1626·4190
 1994 03 18 1826·3850
 1994 03 21 526.4050
 1994 03 22 4526.4230
 1994 03 23 7226.4100
 1994 03 24 4126.4500
 1994 03 25 9926.4250
 1994 03 28 9126·4100
 1994 03 29 8626·4100
 1994 03 30 2626·3700
 1994 03 31 626·3300
 1994 04 01 7226.3600
 1994 04 04 5126·3900
 1994 04 05 026.3900
 1994 04 06 8426·3400
 1994 04 07 7626.3700
 1994 04 08 8726·3800
 1994 04 11 1226·3800
 1994 04 12 1326·3900
 1994 04 13 1626·3800
 1994 04 14 3726·3700
 1994 04 15 3926·3800
 1994 04 18 226·3900
 1994 04 19 2926·4000
 1994 04 20 7126·3900
 1994 04 21 7926.3900
 1994 04 22 8026·3800
 1994 04 25 7926·4100
 1994 04 26 8326·4000
 1994 04 27 6026·4000
 1994 04 28 626·4500
 1994 04 29 5326·4200
 1994 05 02 9326.4200
 1994 05 03 3126.4600
 1994 05 04 6026·4600
 1994 05 05 6426.5300
 1994 05 06 4326·5500
 1994 05 09 6726·6400
 1994 05 10 4926·7700
 1994 05 11 5026·7800
 1994 05 12 426·8800
 1994 05 13 6926.8200
 1994 05 16 526.8100
 1994 05 17 7426·8600
 1994 05 18 6926.8600
 1994 05 19 6326·8000
 1994 05 20 8526.8800
 1994 05 23 2526·8600
 1994 05 24 5826·9800
 1994 05 25 9827·0400
 1994 05 26 6927·0900
 1994 05 27 1427·0800
 1994 05 31 1527.0600
 1994 06 01 5027.0800
 1994 06 02 6527.0300
 1994 06 03 8027.0750
 1994 06 06 927·0850
 1994 06 07 2027·0900
 1994 06 08 527.0780
 1994 06 09 8527.0900
 1994 06 10 3427·0580
 1994 06 13 3327·0550
 1994 06 14 4527·0450
 1994 06 15 1827·0477
 1994 06 16 927·0500
 1994 06 17 3927.0530
 1994 06 20 6627·0490
 1994 06 21 9127·0400
 1994 06 22 7826·9530
 1994 06 23 1426.9800
 1994 06 24 7627·0200
 1994 06 27 4226.9120
 1994 06 28 1126.9180
 1994 06 29 5726·8660
 1994 06 30 626.8140
 1994 07 01 3526·8250
 1994 07 05 226·7600
 1994 07 06 9626·7300
 1994 07 07 1226.7700
 1994 07 08 5626·7400
 1994 07 11 6926·7400
 1994 07 12 7926·6970
 1994 07 13 7726.6310
 1994 07 14 2026·6300
 1994 07 15 5826·5760
 1994 07 18 8226·5900
 1994 07 19 626.5900
 1994 07 20 6326·6800
 1994 07 21 3626·6500
 1994 07 22 626·6700
 1994 07 25 3226·5500
 1994 07 26 4926·6090
 1994 07 27 9926.5970
 1994 07 28 7626.5400
 1994 07 29 1126·5810
 1994 08 01 6626.5402
 1994 08 02 6526.6000
 1994 08 03 4326.5700
 1994 08 04 2526·5700
 1994 08 05 2626·5100
 1994 08 08 7826·4807
 1994 08 09 8126.4557
 1994 08 10 8026.4652
 1994 08 11 6826.4642
 1994 08 12 826.4522
 1994 08 15 9226·4800
 1994 08 16 926.4800
 1994 08 17 5326·4900
 1994 08 18 4926·4700
 1994 08 19 026·4400
 1994 08 22 6726·3800
 1994 08 23 7126·3450
 1994 08 24 2026.3250
 1994 08 25 5626·2200
 1994 08 26 3626·2700
 1994 08 29 3426·2500
 1994 08 30 6526·1800
 1994 08 31 3526·2000
 1994 09 01 2426.2430
 1994 09 02 8026.2400
 1994 09 06 5326.2100
 1994 09 07 3826.2100
 1994 09 08 6126.2000
 1994 09 09 7226.2000
 1994 09 12 7826.2100
 1994 09 13 9126·2100
 1994 09 14 426·2000
 1994 09 15 9826·2100
 1994 09 16 6026.2200
 1994 09 19 4226·2300
 1994 09 20 3626.2300
 1994 09 21 7026·2400
 1994 09 22 4226.1900
 1994 09 23 6926.1900
 1994 09 26 6126.1600
 1994 09 27 2626.2200
 1994 09 28 9426·2200
 1994 09 29 7126·1700
 1994 09 30 1326.2000
 1994 10 03 3026·2200
 1994 10 04 1126·1900
 1994 10 05 7426.1900
 1994 10 06 4826.1800
 1994 10 07 7026.1600
 1994 10 11 1026·2100
 1994 10 12 2826·2200
 1994 10 13 4826.1900
 1994 10 14 5726·1700
 1994 10 17 3626.1200
 1994 10 18 926.1300
 1994 10 19 1826.1100
 1994 10 20 3126.1000
 1994 10 21 5926.0300
 1994 10 24 1626·0600
 1994 10 25 9226·0700
 1994 10 26 5326·0900
 1994 10 27 7226.0800
 1994 10 28 7526·0600
 1994 10 31 2426.0500
 1994 11 01 1226·0200
 1994 11 02 9426·0300
 1994 11 03 3826·0400
 1994 11 04 9826·0500
 1994 11 07 2126.0700
 1994 11 08 7126.0700
 1994 11 09 7826·1100
 1994 11 10 1926.2000
 1994 11 14 1826·2100
 1994 11 15 7026.2900
 1994 11 16 9726·2300
 1994 11 17 2026.3100
 1994 11 18 6526·3900
 1994 11 21 8723.3700
 1994 11 22 1926.2800
 1994 11 23 5726·2200
 1994 11 25 5126.2900
 1994 11 28 3926.2500
 1994 11 29 9626·2700
 1994 11 30 1126·2700
 1994 12 01 8826·3000
 1994 12 02 7226.3500
 1994 12 05 326.3200
 1994 12 06 9026.3200
 1994 12 07 1426·3000
 1994 12 08 5426.3300
 1994 12 09 3926.3700
 1994 12 12 2426.4200
 1994 12 13 9226.4000
 1994 12 14 8026.4200
 1994 12 15 3126·3600
 1994 12 16 7126·4100
 1994 12 19 1026·4500
 1994 12 20 6926·4300
 1994 12 21 2926.4000
 1994 12 22 1226.4200
 1994 12 23 8126.4200
 1994 12 27 6426·4500
 1994 12 28 826.4500
 1994 12 29 5426·3900
 1994 12 30 4326·2900
 1995 01 03  3526·2300
 1995 01 04  6826.2400
 1995 01 05  2926.3500
 1995 01 06  5826.2800
 1995 01 09  7726·3700
 1995 01 10  3526·3200
 1995 01 11  9226.3300
 1995 01 12  1526.3000
 1995 01 13  826.3200
 1995 01 17  6026·3100
 1995 01 18  2726·3000
 1995 01 19  2726.3000
 1995 01 20  7226.2900
 1995 01 23  1826·3100
 1995 01 24  3826.2800
 1995 01 25  3126.2700
 1995 01 26  3926·2700
 1995 01 27  826·2900
 1995 01 30  5926·3100
 1995 01 31  8926·3100
 1995 02 01  326.3100
 1995 02 02  5726.2900
 1995 02 03  4526.3000
 1995 02 06  9126.2900
 1995 02 07  8226·2900
 1995 02 08  1626·3100
 1995 02 09  7926·2900
 1995 02 10  4926.3300
 1995 02 13  2126.3700
 1995 02 14  5826.3800
 1995 02 15  6626.3800
 1995 02 16  126.3700
 1995 02 17  9026·3800
 1995 02 21  8526·3600
 1995 02 22  3926·3600
 1995 02 23  1026·3600
 1995 02 24  8226.3700
 1995 02 27  2226.3400
 1995 02 28  5526.3600
 1995 03 01  6326·3800
 1995 03 02  1626·3700
 1995 03 03  2026·3400
 1995 03 06  9426·2500
 1995 03 07  7426.2300
 1995 03 08  3726·0000
 1995 03 09  5326.0900
 1995 03 10  6426.1100
 1995 03 13  8026·1200
 1995 03 14  1326·1100
 1995 03 15  2326.1000
 1995 03 16  9626.0600
 1995 03 17  4526·0200
 1995 03 20  4025·9700
 1995 03 21  5426·0100
 1995 03 22  4626·0300
 1995 03 23  5626.0100
 1995 03 24  3526.0100
 1995 03 27  9826·0600
 1995 03 28  9726·0400
 1995 03 29  2626.0500
 1995 03 30  4325·9900
 1995 03 31  2926.0000
 1995 04 03  5525·9400
 1995 04 04  9325·9400
 1995 04 05  3425.9400
 1995 04 06  4825.9000
 1995 04 07  5225.6800
 1995 04 10  1925.1700
 1995 04 11  125.3000
 1995 04 12  8025·4000
 1995 04 13  4425.3500
 1995 04 14  9425.3600
 1995 04 17  6425·3500
 1995 04 18  7525.3500
 1995 04 19  1325.3100
 1995 04 20  2925.3700
 1995 04 21  6625.4100
 1995 04 24  1025.4000
 1995 04 25  6625·4100
 1995 04 26  6325·4100
 1995 04 27  7725·4200
 1995 04 28  8425.4100
 1995 05 01  3425·4000
 1995 05 02  5925·4000
 1995 05 03  9125.4000
 1995 05 04  2225·4100
 1995 05 05  7425.4100
 1995 05 08  325.4100
 1995 05 09  2725·4100
 1995 05 10  7625·4100
 1995 05 11  6725·4100
 1995 05 12  1025.4100
 1995 05 15  3025·5000
 1995 05 16  2125·5800
 1995 05 17  2125.5900
 1995 05 18  1725·6500
 1995 05 19  6825.6500
 1995 05 22  5625.7800
 1995 05 23  6725·8300
 1995 05 24  8725.8400
 1995 05 25  3525·7700
 1995 05 26  825.4000
 1995 05 30  6125.5800
 1995 05 31  825.5800
 1995 06 01  5125.7000
 1995 06 02  2625·7100
 1995 06 05  8525.6700
 1995 06 06  9325·7400
 1995 06 07  6025.6900
 1995 06 08  8725.6900
 1995 06 09  4525.6900
 1995 06 12  8025·7300
 1995 06 13  3125·7500
 1995 06 14  9025·8000
 1995 06 15  7525.7800
 1995 06 16  3125·7900
 1995 06 19  5725·8800
 1995 06 20  6125·9100
 1995 06 21  2925.8800
 1995 06 22  3425.8400
 1995 06 23  5924·7900
 1995 06 26  5025·8400
 1995 06 27  9025.8700
 1995 06 28  325.8500
 1995 06 29  8125.8200
 1995 06 30  3325·8300
 1995 07 03  6425·9000
 1995 07 05  7525.8800
 1995 07 06  9125·8800
 1995 07 07  1025.9300
 1995 07 10  8326.2100
 1995 07 11  1326·1700
 1995 07 12  8326·1800
 1995 07 13  626.2100
 1995 07 14  426.1800
 1995 07 17  626.3000
 1995 07 18  7826·4000
 1995 07 19  7326·3900
 1995 07 20  826·3800
 1995 07 21  6526·4200
 1995 07 24  1826·5000
 1995 07 25  8426·5900
 1995 07 26  226·7000
 1995 07 27  2926.4400
 1995 07 28  7326·4200
 1995 07 31  4226·4800
 1995 08 01  1726·6400
 1995 08 02  6126.6800
 1995 08 03  3826.8000
 1995 08 04  7026·6000
 1995 08 07  1126·9400
 1995 08 08  4826·9200
 1995 08 09  3126.9500
 1995 08 10  2026·9700
 1995 08 11  6427.4000
 1995 08 14  427.3200
 1995 08 15  9627.2900
 1995 08 16  6627.5000
 1995 08 17  8427.4700
 1995 08 18  6627·4500
 1995 08 21  327·4600
 1995 08 22  1027.5000
 1995 08 23  227·4900
 1995 08 24  9827·4700
 1995 08 25  4627·4800
 1995 08 28  7627·5000
 1995 08 29  7427.5500
 1995 08 30  8627·5000
 1995 08 31  4427.5000
 1995 09 01  1527.5000
 1995 09 05  8327·4900
 1995 09 06  4527.5000
 1995 09 07  4027·5000
 1995 09 08  327.5000
 1995 09 11  3527.4900
 1995 09 12  1227·5000
 1995 09 13  527.5000
 1995 09 14  3927.5000
 1995 09 15  6127.5000
 1995 09 18  4927.5000
 1995 09 19  3327.5000
 1995 09 20  5027·4800
 1995 09 21  1927·4600
 1995 09 22  4527·4600
 1995 09 25  4227.3700
 1995 09 26  8527·3400
 1995 09 27  9027·2400
 1995 09 28  1327.2400
 1995 09 29  7627·0700
 1995 10 02  2026·9000
 1995 10 03  8026·7600
 1995 10 04  9026.8600
 1995 10 05  526·8100
 1995 10 06  5526.9100
 1995 10 10  2226·9000
 1995 10 11  4026.9100
 1995 10 12  2326.9100
 1995 10 13  1626·9000
 1995 10 16  7126.9300
 1995 10 17  5026.9700
 1995 10 18  4926.9600
 1995 10 19  5327.0000
 1995 10 20  1026·9900
 1995 10 23  3326·9500
 1995 10 24  2726.9300
 1995 10 25  4226·9300
 1995 10 26  4526.9600
 1995 10 27  2726.9600
 1995 10 30  2727.0000
 1995 10 31  8226·9900
 1995 11 01  827·0900
 1995 11 02  9627·1900
 1995 11 03  4227·2400
 1995 11 06  027.2100
 1995 11 07  5527·2200
 1995 11 08  2627·2200
 1995 11 09  9227.2200
 1995 11 10  4627·1900
 1995 11 13  6827·2000
 1995 11 14  3027.2600
 1995 11 15  2027·2400
 1995 11 16  9427.2600
 1995 11 17  5427.2700
 1995 11 20  4827·3400
 1995 11 21  9627.3200
 1995 11 22  4627·3400
 1995 11 24  4427.3100
 1995 11 27  4127.3100
 1995 11 28  1527.3200
 1995 11 29  2727·3200
 1995 11 30  9527·3200
 1995 12 01  9727.3600
 1995 12 04  9427.3100
 1995 12 05  8727.2900
 1995 12 06  8927·3000
 1995 12 07  3027·3000
 1995 12 08  7927·3000
 1995 12 11  227.3100
 1995 12 12  3227·3100
 1995 12 13  7627.3200
 1995 12 14  3827.3200
 1995 12 15  7127·3300
 1995 12 18  5627·3500
 1995 12 19  027·3400
 1995 12 20  6627.3400
 1995 12 21  2227.3400
 1995 12 22  1827·2900
 1995 12 26  8927.3000
 1995 12 27  8127.3000
 1995 12 28  227·2900
 1995 12 29  9827.2900
 1996 01 02 5627.2700
 1996 01 03 2927·2700
 1996 01 04 8927·3300
 1996 01 05 527.3200
 1996 01 08 3827·3800
 1996 01 09 7727.3900
 1996 01 10 8327.3900
 1996 01 11 6927.4100
 1996 01 12 9927·3800
 1996 01 16 2127.4000
 1996 01 17 927.4300
 1996 01 18 4727.4200
 1996 01 19 2727·4300
 1996 01 22 7927.4400
 1996 01 23 1727·4400
 1996 01 24 2027·4600
 1996 01 25 3427.4600
 1996 01 26 9527·4600
 1996 01 29 8227·4900
 1996 01 30 9627·4800
 1996 01 31 5927·4700
 1996 02 01 3927·4900
 1996 02 02 627.4800
 1996 02 05 627·4700
 1996 02 06 6327.4800
 1996 02 07 427.4800
 1996 02 08 1327·4800
 1996 02 09 727.4800
 1996 02 12 3627·4700
 1996 02 13 1127.4800
 1996 02 14 5527.4600
 1996 02 15 8027.4700
 1996 02 16 9027.4900
 1996 02 20 227·4900
 1996 02 21 527·4900
 1996 02 22 3227.4900
 1996 02 23 6225·4900
 1996 02 26 4827.5000
 1996 02 27 6627.5000
 1996 02 28 9527.5000
 1996 02 29 1627·5000
 1996 03 01 4127.5000
 1996 03 04 6127.5000
 1996 03 05 2527·5000
 1996 03 06 4027.5000
 1996 03 07 327.5000
 1996 03 08 4227.5000
 1996 03 11 327.5000
 1996 03 12 4727·5000
 1996 03 13 7527.5000
 1996 03 14 8427·5000
 1996 03 15 3727.4700
 1996 03 18 7427.4500
 1996 03 19 2927·3200
 1996 03 20 8627.2000
 1996 03 21 5927.2700
 1996 03 22 8427.3000
 1996 03 25 5727·3100
 1996 03 26 7627.2500
 1996 03 27 2427.2800
 1996 03 28 6627·2500
 1996 03 29 7927.3000
 1996 04 01 327·2400
 1996 04 02 1427·2400
 1996 04 03 3227·2400
 1996 04 04 4027.2400
 1996 04 05 4227.1900
 1996 04 08 3727.1700
 1996 04 09 1927·1900
 1996 04 10 727.1800
 1996 04 11 9427·1800
 1996 04 12 2327·1800
 1996 04 15 9227.1600
 1996 04 16 7627·1600
 1996 04 17 8427·1600
 1996 04 18 3027.1500
 1996 04 19 3728.1500
 1996 04 22 6627.1600
 1996 04 23 6327·1800
 1996 04 24 3827·2200
 1996 04 25 6827·2000
 1996 04 26 2027.2000
 1996 04 29 527·1700
 1996 04 30 5527·1700
 1996 05 01 2327·1700
 1996 05 02 827.1700
 1996 05 03 1327·1700
 1996 05 06 1327.1800
 1996 05 07 6428.1700
 1996 05 08 2427.1700
 1996 05 09 927.1800
 1996 05 10 6727·1800
 1996 05 13 7927·1800
 1996 05 14 8727.2000
 1996 05 15 4727·2100
 1996 05 16 027·2200
 1996 05 17 8227·2400
 1996 05 20 4227·3200
 1996 05 21 9927·3300
 1996 05 22 1827.3400
 1996 05 23 927.3000
 1996 05 24 5627.9500
 1996 05 28 6827·9100
 1996 05 29 5327·7900
 1996 05 30 2527.6800
 1996 05 31 2627·6800
 1996 06 03 7827.6900
 1996 06 04 6227·7600
 1996 06 05 1725.7700
 1996 06 06 6927.6900
 1996 06 07 7927.7300
 1996 06 10 2527.7400
 1996 06 11 9727.7500
 1996 06 12 2927.7400
 1996 06 13 4827·6600
 1996 06 14 5027.6100
 1996 06 17 427·6700
 1996 06 18 7727.6500
 1996 06 19 8427·6500
 1996 06 20 6927.6500
 1996 06 21 127.6200
 1996 06 24 627·6300
 1996 06 25 1427·6900
 1996 06 26 3827.6400
 1996 06 27 7527.6000
 1996 06 28 3527·5500
 1996 07 01 8627.5400
 1996 07 02 3827.5100
 1996 07 03 4027·5800
 1996 07 05 827·5700
 1996 07 08 7727·6800
 1996 07 09 7727·5500
 1996 07 10 3327.6000
 1996 07 11 9527.6100
 1996 07 12 8727.5600
 1996 07 15 8527·6500
 1996 07 16 1727.5700
 1996 07 17 9027.5800
 1996 07 18 4227·5900
 1996 07 19 2027·5600
 1996 07 22 8027·5600
 1996 07 23 1127·5700
 1996 07 24 9227.5600
 1996 07 25 6427.5100
 1996 07 26 3527·6500
 1996 07 29 327.5500
 1996 07 30 1127·5200
 1996 07 31 2227·5300
 1996 08 01 1927·5200
 1996 08 02 3527·5100
 1996 08 05 227.5000
 1996 08 06 2727.4800
 1996 08 07 9727·4900
 1996 08 08 227·5100
 1996 08 09 8827·4700
 1996 08 12 3527·5000
 1996 08 13 5527.5100
 1996 08 14 2227·4900
 1996 08 15 2127.4900
 1996 08 16 2827.4900
 1996 08 19 727.4900
 1996 08 20 3927·5300
 1996 08 21 7627·5100
 1996 08 22 1227·5100
 1996 08 23 8927.5000
 1996 08 26 2327·4800
 1996 08 27 5327.4800
 1996 08 28 1927.5000
 1996 08 29 6727.4900
 1996 08 30 6827.4700
 1996 09 03 7727.5200
 1996 09 04 627.5000
 1996 09 05 2627.5000
 1996 09 06 9327·5000
 1996 09 09 027.4900
 1996 09 10 5527.5000
 1996 09 11 8027.5000
 1996 09 12 4127·5000
 1996 09 13 9627.5000
 1996 09 16 7127.5000
 1996 09 17 6827.5100
 1996 09 18 8327.5000
 1996 09 19 6527.5100
 1996 09 20 8727·5100
 1996 09 23 5127.5100
 1996 09 24 1227.5000
 1996 09 25 3427·4800
 1996 09 26 5927.4900
 1996 09 27 1827.4900
 1996 09 30 4827.4900
 1996 10 01 5227.4900
 1996 10 02 7027·5000
 1996 10 03 8127.5000
 1996 10 04 3527.5000
 1996 10 07 9527·5000
 1996 10 08 2427.5100
 1996 10 09 7927.5100
 1996 10 10 4127·5100
 1996 10 11 6427·4900
 1996 10 15 5527.5000
 1996 10 16 7527·5100
 1996 10 17 6127.5000
 1996 10 18 8327·5100
 1996 10 21 1927.5100
 1996 10 22 5527.5700
 1996 10 23 1427.6300
 1996 10 24 327·5800
 1996 10 25 9727.6000
 1996 10 28 3427·6000
 1996 10 29 4427·5700
 1996 10 30 027.5600
 1996 10 31 9727·5600
 1996 11 01 4927·5300
 1996 11 04 2027·5200
 1996 11 05 7427·5200
 1996 11 06 4927.5500
 1996 11 07 6327·5200
 1996 11 08 3727·5400
 1996 11 12 5027·5200
 1996 11 13 1127.5200
 1996 11 14 6427·5200
 1996 11 15 1427.5200
 1996 11 18 7927·5200
 1996 11 19 6327·5200
 1996 11 20 6427·5200
 1996 11 21 9427·5200
 1996 11 22 3527·5200
 1996 11 25 1427.5200
 1996 11 26 227·5200
 1996 11 27 4827·5200
 1996 11 29 2127·4900
 1996 12 02 9327.5000
 1996 12 03 4127.5100
 1996 12 04 6827.5200
 1996 12 05 6027·5200
 1996 12 06 5927.5200
 1996 12 09 6827.5200
 1996 12 10 7427.5200
 1996 12 11 327·5200
 1996 12 12 9227.5200
 1996 12 13 9627.5200
 1996 12 16 1127.5200
 1996 12 17 2627·5200
 1996 12 18 027·5100
 1996 12 19 6427.5100
 1996 12 20 4727·5100
 1996 12 23 2927·5000
 1996 12 24 1327·5200
 1996 12 26 3327·5200
 1996 12 27 7727·5200
 1996 12 30 3727·5200
 1996 12 31 8927·5200
 1997 01 02  9327.5200
 1997 01 03  1927·5200
 1997 01 06  127·5200
 1997 01 07  927.5200
 1997 01 08  5527·5200
 1997 01 09  1927.5200
 1997 01 10  9627·5200
 1997 01 13  8027.5000
 1997 01 14  5927.4600
 1997 01 15  4427.3900
 1997 01 16  2327.3400
 1997 01 17  3327·4100
 1997 01 21  6527·4900
 1997 01 22  9027.5200
 1997 01 23  727·4600
 1997 01 24  2627.4800
 1997 01 27  6427·4700
 1997 01 28  7427·4700
 1997 01 29  9827·4700
 1997 01 30  3927·4600
 1997 01 31  6727.4500
 1997 02 03  4327.4600
 1997 02 04  7227.4600
 1997 02 05  7927·5200
 1997 02 06  1227.5200
 1997 02 07  6327.5400
 1997 02 10  2927·5300
 1997 02 11  7927·5600
 1997 02 12  6227·5600
 1997 02 13  3127·5600
 1997 02 14  9427·5600
 1997 02 18  9427·6700
 1997 02 19  527.6000
 1997 02 20  6427·6400
 1997 02 21  1927·6100
 1997 02 24  727.5700
 1997 02 25  5527.5700
 1997 02 26  827.5200
 1997 02 27  7827·5400
 1997 02 28  2327.5400
 1997 03 03  4827.5500
 1997 03 04  3027.5400
 1997 03 05  7127.5400
 1997 03 06  7527·5300
 1997 03 07  4827.5200
 1997 03 10  2627.5400
 1997 03 11  2527·5400
 1997 03 12  1927·5600
 1997 03 13  4327·5500
 1997 03 14  1427·5500
 1997 03 17  8927·5400
 1997 03 18  3727·5400
 1997 03 19  4527·5400
 1997 03 20  3927·5400
 1997 03 21  3927.5600
 1997 03 24  3627.5600
 1997 03 25  9327·5900
 1997 03 26  6927·6000
 1997 03 27  7527.5600
 1997 03 28  4727.5600
 1997 03 31  4927.5600
 1997 04 01  9927.5600
 1997 04 02  2327.5600
 1997 04 03  2627·5700
 1997 04 04  127.5700
 1997 04 07  4827.5700
 1997 04 08  3327.6000
 1997 04 09  5627·6200
 1997 04 10  6227·5900
 1997 04 11  6127.6600
 1997 04 14  8027·6400
 1997 04 15  4327.6200
 1997 04 16  7127.6200
 1997 04 17  527·6600
 1997 04 18  6527.6500
 1997 04 21  1927·6500
 1997 04 22  8927.6600
 1997 04 23  7627·6500
 1997 04 24  1327·6700
 1997 04 25  4027·6500
 1997 04 28  527·6900
 1997 04 29  9327.6900
 1997 04 30  7527·6800
 1997 05 01  8827.6800
 1997 05 02  3227.6900
 1997 05 05  9927.7500
 1997 05 06  2627.7600
 1997 05 07  7027.7600
 1997 05 08  727.7100
 1997 05 09  6427.7100
 1997 05 12  6727.7800
 1997 05 13  1727·8000
 1997 05 14  9427·7900
 1997 05 15  8227.8100
 1997 05 16  2227·7600
 1997 05 19  8527·7800
 1997 05 20  8027·7800
 1997 05 21  7227.8300
 1997 05 22  4227.8300
 1997 05 23  5827.8500
 1997 05 27  7827.8600
 1997 05 28  7827·9000
 1997 05 29  327·8900
 1997 05 30  4027·8900
 1997 06 02  2727·8900
 1997 06 03  7027·9000
 1997 06 04  527.9200
 1997 06 05  6527.9200
 1997 06 06  8827.9200
 1997 06 09  4127.9000
 1997 06 10  7327.8900
 1997 06 11  8827.9000
 1997 06 12  5027.9000
 1997 06 13  1127.9100
 1997 06 16  5827·9200
 1997 06 17  9127.9400
 1997 06 18  2727·9300
 1997 06 19  2427·9500
 1997 06 20  3527·9500
 1997 06 23  8027·9200
 1997 06 24  5427·9000
 1997 06 25  4927.8800
 1997 06 26  427.8600
 1997 06 27  8827·8400
 1997 06 30  9727.8200
 1997 07 01  7927.8200
 1997 07 02  9127.8700
 1997 07 03  7227·8900
 1997 07 07  4227.9200
 1997 07 08  3527·9400
 1997 07 09  4727·9500
 1997 07 10  1127.8700
 1997 07 11  227·8700
 1997 07 14  6127.9400
 1997 07 15  4627·9600
 1997 07 16  1427.9700
 1997 07 17  1627.9700
 1997 07 18  2427.9600
 1997 07 21  9027·9400
 1997 07 22  1227.9600
 1997 07 23  4527.9800
 1997 07 24  2127·9700
 1997 07 25  327.9800
 1997 07 28  6228·0000
 1997 07 29  7928·2500
 1997 07 30  6928.8000
 1997 07 31  3628.9000
 1997 08 01  4528.9000
 1997 08 04  3028·7500
 1997 08 05  1328·7500
 1997 08 06  6428.7500
 1997 08 07  6828·8000
 1997 08 08  3528·8500
 1997 08 11  2328·8500
 1997 08 12  8728·9500
 1997 08 13  6228·8500
 1997 08 14  5828.8500
 1997 08 15  9128.9000
 1997 08 18  3228·8000
 1997 08 19  8528.8000
 1997 08 20  8728.8500
 1997 08 21  3828.8500
 1997 08 22  4828.8000
 1997 08 25  1728.8000
 1997 08 26  3428·8000
 1997 08 27  728.7800
 1997 08 28  1128·8000
 1997 08 29  6528·8200
 1997 09 02  3828·9000
 1997 09 03  6828·9000
 1997 09 04  2128.7500
 1997 09 05  6228.7000
 1997 09 08  6128·9000
 1997 09 09  1528.9000
 1997 09 10  428·7000
 1997 09 11  6428.7000
 1997 09 12  9128·7000
 1997 09 15  6628.7000
 1997 09 16  928.7000
 1997 09 17  5128·6500
 1997 09 18  4128.7000
 1997 09 19  6728.7000
 1997 09 22  1328.7000
 1997 09 23  3228·6600
 1997 09 24  4928·6600
 1997 09 25  8628.6600
 1997 09 26  1628·7600
 1997 09 29  3828·6600
 1997 09 30  7828.6600
 1997 10 01  1728.6600
 1997 10 02  4328.7000
 1997 10 03  2428·6800
 1997 10 06  1528·6500
 1997 10 07  8028·5500
 1997 10 08  4428·5800
 1997 10 09  7428.5000
 1997 10 10  7528.5700
 1997 10 14  1828.5300
 1997 10 15  9628·5400
 1997 10 16  9328.5600
 1997 10 17  9332·6000
 1997 10 20  130.7500
 1997 10 21  9830.8000
 1997 10 22  1430·8000
 1997 10 23  3430·5000
 1997 10 24  2330.7000
 1997 10 27  7530.8000
 1997 10 28  9231·0000
 1997 10 29  8631·3000
 1997 10 30  331.2000
 1997 10 31  7931·2000
 1997 11 03  1031.4000
 1997 11 04  6030.8500
 1997 11 05  8530.6000
 1997 11 06  8430.8000
 1997 11 07  7431·0000
 1997 11 10  9631.0500
 1997 11 12  3931.2000
 1997 11 13  9131·3000
 1997 11 14  1531·5000
 1997 11 17  5631.8000
 1997 11 18  5832·0000
 1997 11 19  2533.2500
 1997 11 20  9133.0000
 1997 11 21  2732.4000
 1997 11 24  6132.5000
 1997 11 25  3732.7500
 1997 11 26  8432.5500
 1997 11 28  2332·3500
 1997 12 01  9432.4500
 1997 12 02  232·4500
 1997 12 03  9832·5000
 1997 12 04  8232.2000
 1997 12 05  2432·4500
 1997 12 08  2032·1500
 1997 12 09  6732·1500
 1997 12 10  6632·5500
 1997 12 11  4632·9000
 1997 12 12  1732·7500
 1997 12 15  4732·1500
 1997 12 16  6432.1500
 1997 12 17  7932.6000
 1997 12 18  4432·3500
 1997 12 19  2032·3500
 1997 12 22  8832·3500
 1997 12 23  6832·7000
 1997 12 24  7532·7000
 1997 12 26  9232·8000
 1997 12 29  7632·8000
 1997 12 30  8132·7500
 1997 12 31  1132·8000
 1998 01 02 9533·1000
 1998 01 05 9233·6000
 1998 01 06 1333.9500
 1998 01 07 7734.5000
 1998 01 08 8534·8000
 1998 01 09 2234.4000
 1998 01 12 8234·7000
 1998 01 13 2534·7000
 1998 01 14 4534·3000
 1998 01 15 8034.1500
 1998 01 16 3433·9000
 1998 01 20 2833·8000
 1998 01 21 8033.4900
 1998 01 22 433·8500
 1998 01 23 3634.1500
 1998 01 26 8834·1000
 1998 01 27 2334.2000
 1998 01 28 5634·2000
 1998 01 29 8334.2000
 1998 01 30 3034·2500
 1998 02 02 3033.5000
 1998 02 03 2533·2500
 1998 02 04 9534.0500
 1998 02 05 432·9500
 1998 02 06 8232.9500
 1998 02 09 2433·1500
 1998 02 10 1532·9500
 1998 02 11 8632·8000
 1998 02 12 8732.9000
 1998 02 13 9032.8500
 1998 02 17 1333·0500
 1998 02 18 7732.9700
 1998 02 19 7632.8500
 1998 02 20 8632·9000
 1998 02 23 8232·9500
 1998 02 24 032.8000
 1998 02 25 632.6000
 1998 02 26 032.3500
 1998 02 27 4332.2000
 1998 03 02 832·1000
 1998 03 03 5832.1000
 1998 03 04 4532.0500
 1998 03 05 3832·2000
 1998 03 06 7532.2500
 1998 03 09 3932·2500
 1998 03 10 5932.4000
 1998 03 11 3732·3500
 1998 03 12 232.4500
 1998 03 13 8032·5000
 1998 03 16 532.5000
 1998 03 17 3532·6000
 1998 03 18 1432.9000
 1998 03 19 3932.8500
 1998 03 20 7032·8500
 1998 03 23 5032·8000
 1998 03 24 6132·7500
 1998 03 25 9732.7000
 1998 03 26 6832.5900
 1998 03 27 2732·6300
 1998 03 30 1932.7500
 1998 03 31 6032·9500
 1998 04 01 3632.9000
 1998 04 02 3432.9500
 1998 04 03 8832·9000
 1998 04 06 6032.9000
 1998 04 07 3833.1000
 1998 04 08 6633.1000
 1998 04 09 9433.1000
 1998 04 10 5432·9000
 1998 04 13 6133·0500
 1998 04 14 4333.0000
 1998 04 15 8732.9100
 1998 04 16 2333.0000
 1998 04 17 1833·0300
 1998 04 20 733.1000
 1998 04 21 4333·0500
 1998 04 22 7533.0500
 1998 04 23 4733.0500
 1998 04 24 2833.0500
 1998 04 27 6133.1000
 1998 04 28 4033·0200
 1998 04 29 1133.1000
 1998 04 30 132.9800
 1998 05 01 6833.0500
 1998 05 04 7533.0100
 1998 05 05 9833.0100
 1998 05 06 4533.0400
 1998 05 07 1333·1700
 1998 05 08 6333.2500
 1998 05 11 2033.2100
 1998 05 12 333.4200
 1998 05 13 7233·4500
 1998 05 14 933.2500
 1998 05 15 1633·2500
 1998 05 18 4533.7900
 1998 05 19 4633.8300
 1998 05 20 4533·6900
 1998 05 21 4933.6000
 1998 05 22 6533.6200
 1998 05 26 5933.8900
 1998 05 27 2933·9000
 1998 05 28 633.8800
 1998 05 29 8234·0000
 1998 06 01 6234·3000
 1998 06 02 4034.3400
 1998 06 03 034.2100
 1998 06 04 4034.3000
 1998 06 05 3234.3500
 1998 06 08 8734.7400
 1998 06 09 6934.7600
 1998 06 10 935·0000
 1998 06 11 6734·9000
 1998 06 12 134·9500
 1998 06 15 7634.9100
 1998 06 16 8234·8500
 1998 06 17 9334.8500
 1998 06 18 3934.1200
 1998 06 19 934·1100
 1998 06 22 7934·4000
 1998 06 23 6134·4500
 1998 06 24 8134·4000
 1998 06 25 8134.5500
 1998 06 26 4434.7000
 1998 06 29 4634.6000
 1998 06 30 3534·3700
 1998 07 01 2934.3800
 1998 07 02 4534.3800
 1998 07 03 4934·4100
 1998 07 06 3334.5100
 1998 07 07 1834.3800
 1998 07 08 7834·4000
 1998 07 09 9434·4000
 1998 07 10 3034·4100
 1998 07 13 3334.5000
 1998 07 14 6134.4000
 1998 07 15 3334·4000
 1998 07 16 1034.3700
 1998 07 17 8934·2800
 1998 07 20 3834·3200
 1998 07 21 4134·3200
 1998 07 22 7734.3700
 1998 07 23 2334.4000
 1998 07 24 7934.4000
 1998 07 27 1734.4300
 1998 07 28 6534.3800
 1998 07 29 9934.3400
 1998 07 30 7734.3400
 1998 07 31 8934.3900
 1998 08 03 2934·4500
 1998 08 04 334.4500
 1998 08 05 5234·5000
 1998 08 06 434.5100
 1998 08 07 5134·6500
 1998 08 10 5034.8000
 1998 08 11 4934.9000
 1998 08 12 4134·8500
 1998 08 13 3834.7900
 1998 08 14 7634·7100
 1998 08 17 3534·7700
 1998 08 18 9834·7400
 1998 08 19 2234·8500
 1998 08 20 4534.6000
 1998 08 21 534.7000
 1998 08 24 034.8500
 1998 08 25 5934·8500
 1998 08 26 4434.8400
 1998 08 27 7934·8000
 1998 08 28 034.8500
 1998 08 31 3134.8800
 1998 09 01 8734·8100
 1998 09 02 034.7800
 1998 09 03 7134·8200
 1998 09 04 4434·7500
 1998 09 08 1134.5700
 1998 09 09 3834.6900
 1998 09 10 1434.6100
 1998 09 11 3034.5200
 1998 09 14 8034·6100
 1998 09 15 8734.6100
 1998 09 16 5534·6100
 1998 09 17 4634·5500
 1998 09 18 8134·5300
 1998 09 21 6534.6900
 1998 09 22 4434·6300
 1998 09 23 7334.7100
 1998 09 24 2634.6100
 1998 09 25 1834·6200
 1998 09 28 5634·6100
 1998 09 29 1834·5400
 1998 09 30 5534·7000
 1998 10 01 1434·3700
 1998 10 02 9234·0500
 1998 10 05 1333·7500
 1998 10 06 3033·5400
 1998 10 07 4733.4000
 1998 10 08 7733·0000
 1998 10 09 1532·9500
 1998 10 13 3833·1600
 1998 10 14 3733·3000
 1998 10 15 6233·0500
 1998 10 16 432·8000
 1998 10 19 9332.9900
 1998 10 20 2733·0000
 1998 10 21 2133.0000
 1998 10 22 8732·9200
 1998 10 23 3232·9600
 1998 10 26 8733·0000
 1998 10 27 5632.7000
 1998 10 28 9732·5500
 1998 10 29 1932·5800
 1998 10 30 1132·4800
 1998 11 02 9232·4500
 1998 11 03 9032.5100
 1998 11 04 4132·5300
 1998 11 05 1832.6000
 1998 11 06 7932.6500
 1998 11 09 4732.6800
 1998 11 10 1232·8500
 1998 11 12 5232.7500
 1998 11 13 9232·7300
 1998 11 16 7632.6000
 1998 11 17 6832·5500
 1998 11 18 8232·6500
 1998 11 19 3232.6000
 1998 11 20 732·6500
 1998 11 23 7332·5000
 1998 11 24 332.5500
 1998 11 25 2532.5500
 1998 11 27 9732·5500
 1998 11 30 1532·5000
 1998 12 01 3432·5000
 1998 12 02 2032·4700
 1998 12 03 2932.5500
 1998 12 04 732·4000
 1998 12 07 1832·4000
 1998 12 08 9332·4000
 1998 12 09 832.3500
 1998 12 10 8732·3000
 1998 12 11 2532.3100
 1998 12 14 4432.2000
 1998 12 15 6632.2000
 1998 12 16 1732·3000
 1998 12 17 4932.3200
 1998 12 18 032.3000
 1998 12 21 6132·3000
 1998 12 22 8532·3000
 1998 12 23 1032·3500
 1998 12 24 932·3000
 1998 12 28 7332.3100
 1998 12 29 532·3100
 1998 12 30 5032.2800
 1998 12 31 4932·2700
 1999 01 04  1032·1300
 1999 01 05  1432.2500
 1999 01 06  4032·2500
 1999 01 07  1832·1300
 1999 01 08  232·2200
 1999 01 11  7532·2000
 1999 01 12  7432·2600
 1999 01 13  4332·2300
 1999 01 14  732.3300
 1999 01 15  7632·2600
 1999 01 19  7032·4000
 1999 01 20  7332.3000
 1999 01 21  632·3100
 1999 01 22  3032·3500
 1999 01 25  7432.5000
 1999 01 26  8532.5000
 1999 01 27  532·3600
 1999 01 28  7432·3800
 1999 01 29  5332.3400
 1999 02 01  7832.3000
 1999 02 02  3832.3400
 1999 02 03  7232·3000
 1999 02 04  232·4000
 1999 02 05  7832·3000
 1999 02 08  5932.2900
 1999 02 09  1232·3200
 1999 02 10  4132·3100
 1999 02 11  3632.3600
 1999 02 12  5132.3500
 1999 02 16  632·3800
 1999 02 17  1332·4000
 1999 02 18  2632·4000
 1999 02 19  2132·5000
 1999 02 22  9333·2000
 1999 02 23  8833·1000
 1999 02 24  5033.2000
 1999 02 25  9933·1400
 1999 02 26  3533·1300
 1999 03 01  5933·0500
 1999 03 02  3133·1000
 1999 03 03  4333.1500
 1999 03 04  1933·2000
 1999 03 05  4633.4000
 1999 03 08  2233.2000
 1999 03 09  3533·2200
 1999 03 10  6033.1500
 1999 03 11  9433.1500
 1999 03 12  9833·1600
 1999 03 15  8033.1200
 1999 03 16  9533.1400
 1999 03 17  7033.2000
 1999 03 18  5733·1000
 1999 03 19  1133·1100
 1999 03 22  8633.1300
 1999 03 23  7033.1500
 1999 03 24  2733.1500
 1999 03 25  8433·1750
 1999 03 26  2233·1800
 1999 03 29  1233·2000
 1999 03 30  5833·2000
 1999 03 31  8133.1700
 1999 04 01  1633.2000
 1999 04 02  4033·1800
 1999 04 05  2433·3000
 1999 04 06  833·3200
 1999 04 07  533.3000
 1999 04 08  2533·3000
 1999 04 09  2733·1800
 1999 04 12  9833·1000
 1999 04 13  5333·1000
 1999 04 14  5933·0000
 1999 04 15  9132·8500
 1999 04 16  732·9000
 1999 04 19  4632·8000
 1999 04 20  6232.7500
 1999 04 21  6732.7500
 1999 04 22  1532·8000
 1999 04 23  9932.7500
 1999 04 26  7832.7500
 1999 04 27  3132·7500
 1999 04 28  3132·7000
 1999 04 29  4932.7000
 1999 04 30  7732·7500
 1999 05 03  8332.7500
 1999 05 04  8632.7500
 1999 05 05  5832·7700
 1999 05 06  5132·7950
 1999 05 07  4732·7800
 1999 05 10  3632·8300
 1999 05 11  1632.7400
 1999 05 12  2232·7400
 1999 05 13  7632.7500
 1999 05 14  6332·7900
 1999 05 17  3432.7900
 1999 05 18  3232.8000
 1999 05 19  4332·8100
 1999 05 20  7332.8500
 1999 05 21  5132.8550
 1999 05 24  5132.8000
 1999 05 25  5032·7700
 1999 05 26  9932·7900
 1999 05 27  2932·8500
 1999 05 28  7332·8000
 1999 06 01  2132·8000
 1999 06 02  9732.8000
 1999 06 03  5632.8000
 1999 06 04  1732.8000
 1999 06 07  832·6500
 1999 06 08  4832·6000
 1999 06 09  4632.5500
 1999 06 10  2732·5500
 1999 06 11  8532.5000
 1999 06 14  6032·4300
 1999 06 15  3632·3900
 1999 06 16  7332·4200
 1999 06 17  5332·3600
 1999 06 18  6332.3700
 1999 06 21  8932.3800
 1999 06 22  4832.3600
 1999 06 23  3832·4000
 1999 06 24  1532.3800
 1999 06 25  9232·4100
 1999 06 28  7232.3600
 1999 06 29  8932·3100
 1999 06 30  9732.3100
 1999 07 01  6032.3200
 1999 07 02  8832·2800
 1999 07 06  8332·2900
 1999 07 07  1532.3000
 1999 07 08  2932·3450
 1999 07 09  6732.3550
 1999 07 12  1832·2600
 1999 07 13  232.2900
 1999 07 14  6332·2900
 1999 07 15  132·3400
 1999 07 16  2232·3900
 1999 07 19  1432·3600
 1999 07 20  5032·2600
 1999 07 21  1132.4100
 1999 07 22  4432.5000
 1999 07 23  3332.4000
 1999 07 26  132·3300
 1999 07 27  4032·4000
 1999 07 28  6032.3800
 1999 07 29  6532.3500
 1999 07 30  5632·2400
 1999 08 02  5832·3200
 1999 08 03  7032·1900
 1999 08 04  4232.2500
 1999 08 05  7732·1000
 1999 08 06  5832.2000
 1999 08 09  9932·2000
 1999 08 10  2032.2000
 1999 08 11  5232.2000
 1999 08 12  6132·2300
 1999 08 13  9832.2000
 1999 08 16  8232·1000
 1999 08 17  9432.0500
 1999 08 18  932.0300
 1999 08 19  4332·0200
 1999 08 20  3432·0300
 1999 08 23  4131.9800
 1999 08 24  7231.9800
 1999 08 25  3331·9500
 1999 08 26  731·9500
 1999 08 27  5631·9000
 1999 08 30  4431.9000
 1999 08 31  9431·9000
 1999 09 01  5831·8800
 1999 09 02  2631.8500
 1999 09 03  4531.8500
 1999 09 07  7631·8800
 1999 09 08  7031·8000
 1999 09 09  6531·8800
 1999 09 10  1831.8500
 1999 09 13  5631.8500
 1999 09 14  4731·8500
 1999 09 15  1031.8300
 1999 09 16  3331·8000
 1999 09 17  3231·8300
 1999 09 20  2331.7500
 1999 09 21  2431·9000
 1999 09 22  8431·8800
 1999 09 23  3131·8800
 1999 09 24  5331.8500
 1999 09 27  9531.8500
 1999 09 28  8931.8500
 1999 09 29  331·8500
 1999 09 30  2031·8500
 1999 10 01  3731.8300
 1999 10 04  9431·8000
 1999 10 05  2431·8300
 1999 10 06  3031.8500
 1999 10 07  8631·8500
 1999 10 08  6731·8300
 1999 10 12  9331·8300
 1999 10 13  1431·8300
 1999 10 14  731·8300
 1999 10 15  231·8400
 1999 10 18  3631.8200
 1999 10 19  3031.8300
 1999 10 20  8631·8300
 1999 10 21  1831.8300
 1999 10 22  431.8200
 1999 10 25  5831.8200
 1999 10 26  3631·8300
 1999 10 27  6131.8200
 1999 10 28  7231.8100
 1999 10 29  631.8200
 1999 11 01  9631·8000
 1999 11 02  9731·8100
 1999 11 03  4031·8000
 1999 11 04  631.8000
 1999 11 05  2931·8100
 1999 11 08  2331.8300
 1999 11 09  3431·8200
 1999 11 10  1331.8300
 1999 11 12  2231·8100
 1999 11 15  5731·8000
 1999 11 16  431·8200
 1999 11 17  1031·8300
 1999 11 18  8831·8000
 1999 11 19  4331.8100
 1999 11 22  2531.8000
 1999 11 23  231·7800
 1999 11 24  6531·7800
 1999 11 26  5131·7450
 1999 11 29  9931.7400
 1999 11 30  2331.6700
 1999 12 01  1631.7300
 1999 12 02  7431.7000
 1999 12 03  4931.6900
 1999 12 06  2831.6500
 1999 12 07  2931·6000
 1999 12 08  3131.6000
 1999 12 09  2831·6300
 1999 12 10  9931.6500
 1999 12 13  1631·6500
 1999 12 14  6731.6500
 1999 12 15  931.7000
 1999 12 16  4331·6800
 1999 12 17  1631·6800
 1999 12 20  5131·6800
 1999 12 21  9431·6800
 1999 12 22  9131.6800
 1999 12 23  9231·6500
 1999 12 24  7731·6300
 1999 12 27  731·6000
 1999 12 28  031·5500
 1999 12 29  3131·5000
 1999 12 30  6531·4000
 1999 12 31  031·3900
 2000 01 03 5131·3800
 2000 01 04 4730·6000
 2000 01 05 5730.8000
 2000 01 06 4831.7500
 2000 01 07 5230.8500
 2000 01 10 7630·8300
 2000 01 11 2430.8300
 2000 01 12 5030.8000
 2000 01 13 3430.8000
 2000 01 14 8330·8300
 2000 01 18 6030·8900
 2000 01 19 3330·8500
 2000 01 20 5330.8500
 2000 01 21 5530·8500
 2000 01 24 8330.8500
 2000 01 25 4730.8500
 2000 01 26 9130.8500
 2000 01 27 430·8300
 2000 01 28 3830·7500
 2000 01 31 6730·7500
 2000 02 01 5631·7500
 2000 02 02 6930·8000
 2000 02 03 9530·8000
 2000 02 04 9330.8000
 2000 02 07 7730.8000
 2000 02 08 1330.7500
 2000 02 09 4630.6500
 2000 02 10 5130.6500
 2000 02 11 1330·6300
 2000 02 14 2430·7200
 2000 02 15 1230·7500
 2000 02 16 9230.7200
 2000 02 17 4530.7200
 2000 02 18 1430.7650
 2000 02 22 3630·8000
 2000 02 23 9130·8000
 2000 02 24 7930.8500
 2000 02 25 2130.8000
 2000 02 28 8730.8000
 2000 02 29 4730·7600
 2000 03 01 4730.7500
 2000 03 02 830.7500
 2000 03 03 6130·7500
 2000 03 06 8830.8000
 2000 03 07 530.7500
 2000 03 08 6430·7600
 2000 03 09 7530.7500
 2000 03 10 6230·7500
 2000 03 13 3630.7500
 2000 03 14 030·7400
 2000 03 15 7430.7500
 2000 03 16 4530.8150
 2000 03 17 4630.7400
 2000 03 20 5630·7500
 2000 03 21 2730·7800
 2000 03 22 3830·7500
 2000 03 23 6630.7500
 2000 03 24 9330.7000
 2000 03 27 2930·6500
 2000 03 28 6630.6400
 2000 03 29 5430.6000
 2000 03 30 030.6000
 2000 03 31 9830·4800
 2000 04 03 8030.5000
 2000 04 04 9030·4500
 2000 04 05 8930.5000
 2000 04 06 7930.4800
 2000 04 07 5430·5000
 2000 04 10 8230·3500
 2000 04 11 9930·3500
 2000 04 12 4030·3500
 2000 04 13 9030·3500
 2000 04 14 6130·4500
 2000 04 17 9230.5500
 2000 04 18 7630.6000
 2000 04 19 1330.6200
 2000 04 20 8430.5500
 2000 04 21 5630.5850
 2000 04 24 630·6000
 2000 04 25 7230.6500
 2000 04 26 3230·6500
 2000 04 27 530·6500
 2000 04 28 7430.6700
 2000 05 01 4430·6500
 2000 05 02 1330.6800
 2000 05 03 7530.7500
 2000 05 04 5030·7200
 2000 05 05 2930·6800
 2000 05 08 5730.7000
 2000 05 09 3130·6500
 2000 05 10 2630.7300
 2000 05 11 5230·7600
 2000 05 12 2130·7500
 2000 05 15 5930.8300
 2000 05 16 2430.8400
 2000 05 17 6330·7500
 2000 05 18 8830.8200
 2000 05 19 7330·7900
 2000 05 22 8630·7500
 2000 05 23 3930·8000
 2000 05 24 6330·8200
 2000 05 25 1030.8500
 2000 05 26 8230.8500
 2000 05 30 7930·9600
 2000 05 31 7830.8500
 2000 06 01 3430·9000
 2000 06 02 630·8500
 2000 06 05 930·8300
 2000 06 06 9030·8300
 2000 06 07 3230.8000
 2000 06 08 7730·8000
 2000 06 09 7830·8000
 2000 06 12 8130.8000
 2000 06 13 1730·8000
 2000 06 14 3930·8000
 2000 06 15 6430.8500
 2000 06 16 5730·9000
 2000 06 19 2830·9000
 2000 06 20 6130.9000
 2000 06 21 6530·8300
 2000 06 22 4930.8000
 2000 06 23 2730·8000
 2000 06 26 3830.8100
 2000 06 27 830.8200
 2000 06 28 1630.8200
 2000 06 29 130.8300
 2000 06 30 8930.8000
 2000 07 03 4230.8300
 2000 07 05 3730·8500
 2000 07 06 6430·8800
 2000 07 07 5830·8800
 2000 07 10 4430·9000
 2000 07 11 2030·9000
 2000 07 12 5430·9000
 2000 07 13 1330·9000
 2000 07 14 1330·9000
 2000 07 17 9730·9600
 2000 07 18 3431·0000
 2000 07 19 5031·0800
 2000 07 20 7531·1300
 2000 07 21 2331.0800
 2000 07 24 9131·0950
 2000 07 25 8731.1000
 2000 07 26 8031.0800
 2000 07 27 8131·0800
 2000 07 28 3831·0700
 2000 07 31 6831·0600
 2000 08 01 431.1500
 2000 08 02 7831.1000
 2000 08 03 1431·1500
 2000 08 04 6231.1200
 2000 08 07 4731·1500
 2000 08 08 4431.1000
 2000 08 09 8131.1000
 2000 08 10 6531·1000
 2000 08 11 3531.1100
 2000 08 14 3731·1000
 2000 08 15 2731.1300
 2000 08 16 9431·1300
 2000 08 17 1731.1000
 2000 08 18 3831·1100
 2000 08 21 6431.1000
 2000 08 22 9431·0800
 2000 08 23 7031·0800
 2000 08 24 5431·0700
 2000 08 25 3231·1000
 2000 08 28 3431.0800
 2000 08 29 9331.0900
 2000 08 30 1731·0900
 2000 08 31 9231.1000
 2000 09 01 831·1000
 2000 09 05 1231·0800
 2000 09 06 8331.1000
 2000 09 07 3331.1000
 2000 09 08 3631.1000
 2000 09 11 7831.1200
 2000 09 12 3431·1100
 2000 09 13 6731·1200
 2000 09 14 6131·1300
 2000 09 15 6631·1700
 2000 09 18 7631·2900
 2000 09 19 3331·2800
 2000 09 20 5331·2900
 2000 09 21 7531·2800
 2000 09 22 4131·2100
 2000 09 25 9331.2900
 2000 09 26 631.2800
 2000 09 27 3331·2900
 2000 09 28 8531·2900
 2000 09 29 3531·3240
 2000 10 02 3831·2900
 2000 10 03 8831·3200
 2000 10 04 9231·3000
 2000 10 05 7231·3000
 2000 10 06 9531.3100
 2000 10 10 1631·3100
 2000 10 11 6631·3300
 2000 10 12 4331.3000
 2000 10 13 4431·6000
 2000 10 16 1932·0500
 2000 10 17 4032·3000
 2000 10 18 932.5000
 2000 10 19 8132.3500
 2000 10 20 2032·1500
 2000 10 23 7032·1000
 2000 10 24 5832.0500
 2000 10 25 2532·0500
 2000 10 26 7132.1900
 2000 10 27 3832.2600
 2000 10 30 532.3500
 2000 10 31 1932·3500
 2000 11 01 4732·3600
 2000 11 02 5032.2500
 2000 11 03 8532.1500
 2000 11 06 3332·1500
 2000 11 07 4932.1500
 2000 11 08 3932.1300
 2000 11 09 6432·1000
 2000 11 10 6132·0700
 2000 11 13 132·1700
 2000 11 14 6132.1800
 2000 11 15 2732·1500
 2000 11 16 2232.2400
 2000 11 17 5432.3100
 2000 11 20 9732.4800
 2000 11 21 8932.5000
 2000 11 22 6032·9000
 2000 11 24 8432·9000
 2000 11 27 5432.9000
 2000 11 28 8732·8500
 2000 11 29 4433.0800
 2000 11 30 9033.0800
 2000 12 01 6433·0500
 2000 12 04 8333.0500
 2000 12 05 6933.0500
 2000 12 06 9933·0500
 2000 12 07 8433·0800
 2000 12 08 6733·0600
 2000 12 11 5333·1000
 2000 12 12 6133·0600
 2000 12 13 9433·1600
 2000 12 14 5033.1000
 2000 12 15 4233.1000
 2000 12 18 5033·1000
 2000 12 19 233·1000
 2000 12 20 7133·1800
 2000 12 21 333.2000
 2000 12 22 6833·2000
 2000 12 26 4033.2000
 2000 12 27 9233·2500
 2000 12 28 3133.2000
 2000 12 29 4033·1700
 2001 01 02  6333.0000
 2001 01 03  233·0780
 2001 01 04  4533·0000
 2001 01 05  1632.9270
 2001 01 08  5432·8500
 2001 01 09  1332.6300
 2001 01 10  8932.6500
 2001 01 11  7232·6700
 2001 01 12  1932·6700
 2001 01 16  6432·6450
 2001 01 17  3332·6700
 2001 01 18  732.6700
 2001 01 19  9132.6100
 2001 01 22  1632.5900
 2001 01 23  7132.6000
 2001 01 24  4832.6000
 2001 01 25  2432.5750
 2001 01 26  5832.5750
 2001 01 29  2132·5450
 2001 01 30  4532·2300
 2001 01 31  232·3500
 2001 02 01  432.3900
 2001 02 02  2832·3000
 2001 02 05  7332·3300
 2001 02 06  3132.2700
 2001 02 07  9032.2700
 2001 02 08  6232.2700
 2001 02 09  3332.2700
 2001 02 12  4232·2900
 2001 02 13  7932·3500
 2001 02 14  1532.3200
 2001 02 15  5032·3100
 2001 02 16  9232.3200
 2001 02 20  6032.3000
 2001 02 21  732.3000
 2001 02 22  7432·3800
 2001 02 23  6332.4000
 2001 02 26  4632·4000
 2001 02 27  8332.4000
 2001 02 28  8032·4000
 2001 03 01  6232.3800
 2001 03 02  7432·4000
 2001 03 05  1232.4000
 2001 03 06  7032.4000
 2001 03 07  1932.4200
 2001 03 08  732·4200
 2001 03 09  8732.4500
 2001 03 12  6932.4800
 2001 03 13  9232·5700
 2001 03 14  3332·5300
 2001 03 15  2832·6100
 2001 03 16  2632.7300
 2001 03 19  6232.8000
 2001 03 20  6632·7850
 2001 03 21  8032.8200
 2001 03 22  1732·9200
 2001 03 23  3732.8500
 2001 03 26  4232.7200
 2001 03 27  1032·6700
 2001 03 28  4432.6700
 2001 03 29  4632.8000
 2001 03 30  2432·8500
 2001 04 02  1332.9700
 2001 04 03  3032·8900
 2001 04 04  4933.0000
 2001 04 05  232·9000
 2001 04 06  932.9000
 2001 04 09  2733·0000
 2001 04 10  2432·9900
 2001 04 11  8732.9700
 2001 04 12  4232.9200
 2001 04 13  1032·9700
 2001 04 16  8132.9500
 2001 04 17  1832.9700
 2001 04 18  8032·9700
 2001 04 19  7932.8500
 2001 04 20  4932.9100
 2001 04 23  5632·9400
 2001 04 24  1832.9200
 2001 04 25  5932·9300
 2001 04 26  8732·8900
 2001 04 27  9132·9700
 2001 04 30  7532·9400
 2001 05 01  232·9500
 2001 05 02  7432·9000
 2001 05 03  3632·8900
 2001 05 04  9532·9100
 2001 05 07  8232.9000
 2001 05 08  1932.9100
 2001 05 09  2732·9100
 2001 05 10  4832.9200
 2001 05 11  032·9200
 2001 05 14  5332·8900
 2001 05 15  2832.9500
 2001 05 16  2733.0000
 2001 05 17  8133.0000
 2001 05 18  3232.9800
 2001 05 21  2733·4500
 2001 05 22  5133.4700
 2001 05 23  7633·4500
 2001 05 24  3733·5000
 2001 05 25  3633·5500
 2001 05 29  6534·0500
 2001 05 30  6034.0200
 2001 05 31  7733.9500
 2001 06 01  9434·1000
 2001 06 04  3834·1000
 2001 06 05  3334·0800
 2001 06 06  8234·1000
 2001 06 07  6434·1000
 2001 06 08  6434·1000
 2001 06 11  2134.1000
 2001 06 12  834·1000
 2001 06 13  3334.4300
 2001 06 14  6134·4180
 2001 06 15  7434·4800
 2001 06 18  3834·4800
 2001 06 19  1434.4800
 2001 06 20  7634·4800
 2001 06 21  6834.4500
 2001 06 22  7934·5000
 2001 06 25  4534.4500
 2001 06 26  7534·4400
 2001 06 27  234.5000
 2001 06 28  6134·5200
 2001 06 29  8934·4800
 2001 07 02  5434.4700
 2001 07 03  334.4500
 2001 07 05  4234·5100
 2001 07 06  3534·5200
 2001 07 09  3234.6000
 2001 07 10  2134.7000
 2001 07 11  335·0300
 2001 07 12  9435.0000
 2001 07 13  5235.0200
 2001 07 16  3135·0000
 2001 07 17  5035·0500
 2001 07 18  435·0000
 2001 07 19  8535.0200
 2001 07 20  3335.0000
 2001 07 23  1634·9500
 2001 07 24  3034·9500
 2001 07 25  2334.8700
 2001 07 26  5334.7700
 2001 07 27  5734·7700
 2001 07 30  5734·7700
 2001 07 31  8734·8000
 2001 08 01  4134.7700
 2001 08 02  5434.5600
 2001 08 03  034.6500
 2001 08 06  2034.6700
 2001 08 07  7434.7000
 2001 08 08  1534·6500
 2001 08 09  9734·7000
 2001 08 10  9234.6700
 2001 08 13  5034.6500
 2001 08 14  7134·6000
 2001 08 15  934.6000
 2001 08 16  9634.6000
 2001 08 17  9634·6000
 2001 08 20  7934.6500
 2001 08 21  2634.6200
 2001 08 22  5234.6500
 2001 08 23  6134·6700
 2001 08 24  1934.6700
 2001 08 27  5934·6400
 2001 08 28  434.6400
 2001 08 29  2234.5600
 2001 08 30  034·6000
 2001 08 31  4734·5800
 2001 09 04  2134.5800
 2001 09 05  7834·6200
 2001 09 06  5234·6500
 2001 09 07  5334·7000
 2001 09 10  9834·7000
 2001 09 12  5634·5800
 2001 09 13  3234·5440
 2001 09 14  6534·5700
 2001 09 17  5234·5620
 2001 09 18  534·5200
 2001 09 19  2234.4900
 2001 09 20  9534·6100
 2001 09 21  2934·6100
 2001 09 24  034·5600
 2001 09 25  2934.6200
 2001 09 26  8134·5000
 2001 09 27  9834·5500
 2001 09 28  4334·5600
 2001 10 01  8334·6000
 2001 10 02  8734·6200
 2001 10 03  5334·6100
 2001 10 04  5934.6100
 2001 10 05  4334.6000
 2001 10 09  034.6000
 2001 10 10  1234·6000
 2001 10 11  9734·6000
 2001 10 12  8834·5300
 2001 10 15  3334·5800
 2001 10 16  2034.5800
 2001 10 17  3434·5800
 2001 10 18  2734.5800
 2001 10 19  2434·5800
 2001 10 22  4734·5800
 2001 10 23  7034.5800
 2001 10 24  9034.5800
 2001 10 25  3534·5900
 2001 10 26  8634.5700
 2001 10 29  3034·5500
 2001 10 30  3534.5500
 2001 10 31  5634·5500
 2001 11 01  5734·5500
 2001 11 02  6434.5500
 2001 11 05  4234·5500
 2001 11 06  9834.5500
 2001 11 07  334·5500
 2001 11 08  4834.5000
 2001 11 09  1934.5000
 2001 11 13  9934·5000
 2001 11 14  9434.4800
 2001 11 15  8334.5000
 2001 11 16  9834.5000
 2001 11 19  2334.5000
 2001 11 20  2334·5000
 2001 11 21  9334·4700
 2001 11 23  3434·4700
 2001 11 26  5834.4700
 2001 11 27  1134.4600
 2001 11 28  2934.4400
 2001 11 29  934.4400
 2001 11 30  1534.4700
 2001 12 03  134.4600
 2001 12 04  6734·4600
 2001 12 05  3134·4600
 2001 12 06  3334.4600
 2001 12 07  6334·4600
 2001 12 10  734.4800
 2001 12 11  3034.4600
 2001 12 12  7634·4600
 2001 12 13  8934.4600
 2001 12 14  7434·5000
 2001 12 17  6434·5800
 2001 12 18  3034.7100
 2001 12 19  134.7300
 2001 12 20  1934.7600
 2001 12 21  1434.9200
 2001 12 24  934.9700
 2001 12 26  4135·1000
 2001 12 27  1635·1300
 2001 12 28  8735.0800
 2001 12 31  5135.0000
 2002 01 02 7935·0400
 2002 01 03 6735·0300
 2002 01 04 1435·0000
 2002 01 07 1834·9400
 2002 01 08 935.0400
 2002 01 09 9735·0500
 2002 01 10 5235·0300
 2002 01 11 9835.0500
 2002 01 14 5035·0300
 2002 01 15 5735.0000
 2002 01 16 8235·0000
 2002 01 17 535·0300
 2002 01 18 4635·0300
 2002 01 22 2135.0800
 2002 01 23 1235·0800
 2002 01 24 7635.0800
 2002 01 25 6735·0600
 2002 01 28 9035.0200
 2002 01 29 7335.0000
 2002 01 30 7434.9900
 2002 01 31 734·9900
 2002 02 01 8935·0000
 2002 02 04 2135·0500
 2002 02 05 8734·9900
 2002 02 06 8435.0200
 2002 02 07 6935.0300
 2002 02 08 3835·0800
 2002 02 11 2835·0800
 2002 02 12 4335.0800
 2002 02 13 535.0800
 2002 02 14 3135·0800
 2002 02 15 3535·1000
 2002 02 19 5335.1000
 2002 02 20 9835·1000
 2002 02 21 3235.1000
 2002 02 22 7035·1000
 2002 02 25 935.0900
 2002 02 26 7335.0900
 2002 02 27 9635.1100
 2002 02 28 2235.1100
 2002 03 01 2835·1000
 2002 03 04 8035.0900
 2002 03 05 735·0700
 2002 03 06 335.0300
 2002 03 07 5634·9900
 2002 03 08 9534.9500
 2002 03 11 7034·9500
 2002 03 12 5234·9500
 2002 03 13 6234.9800
 2002 03 14 1834.9800
 2002 03 15 1734·9900
 2002 03 18 3135·0300
 2002 03 19 3935.0500
 2002 03 20 7535·0500
 2002 03 21 435.0400
 2002 03 22 2835·0400
 2002 03 25 735.0500
 2002 03 26 1535.0400
 2002 03 27 1435.0200
 2002 03 28 5635.0100
 2002 03 29 1035·0000
 2002 04 01 1535·0000
 2002 04 02 5235·0100
 2002 04 03 5335.0000
 2002 04 04 1735.0000
 2002 04 05 7435·0000
 2002 04 08 5234·9800
 2002 04 09 8134·9800
 2002 04 10 2334.9800
 2002 04 11 1934.9900
 2002 04 12 6835.0000
 2002 04 15 2934·9900
 2002 04 16 4634.9800
 2002 04 17 9934·9600
 2002 04 18 8434·9400
 2002 04 19 1034.9000
 2002 04 22 3034.8500
 2002 04 23 9034.8100
 2002 04 24 534·8100
 2002 04 25 6134.7800
 2002 04 26 4534.7700
 2002 04 29 9234·7300
 2002 04 30 6334·7200
 2002 05 01 4634.7200
 2002 05 02 8534.6500
 2002 05 03 3134·5900
 2002 05 06 1434.5700
 2002 05 07 5234.5700
 2002 05 08 6934.5900
 2002 05 09 5734·6100
 2002 05 10 4134.5700
 2002 05 13 9134·5500
 2002 05 14 4234.5800
 2002 05 15 4534.5700
 2002 05 16 5134.5400
 2002 05 17 334.4600
 2002 05 20 7134·4100
 2002 05 21 9634.3700
 2002 05 22 7434.3400
 2002 05 23 5034·3300
 2002 05 24 5234.3600
 2002 05 28 3634.2800
 2002 05 29 6734·2100
 2002 05 30 2034.0600
 2002 05 31 334.0500
 2002 06 03 1434·0400
 2002 06 04 1233·9900
 2002 06 05 2534·0000
 2002 06 06 6934.0700
 2002 06 07 634·0600
 2002 06 10 1634·0600
 2002 06 11 434.0200
 2002 06 12 1934.0200
 2002 06 13 1234.0200
 2002 06 14 1034·0100
 2002 06 17 1934.0000
 2002 06 18 4634.0200
 2002 06 19 5834.0000
 2002 06 20 5233·9200
 2002 06 21 5833·7600
 2002 06 24 7133·6700
 2002 06 25 9433.6400
 2002 06 26 2133.5200
 2002 06 27 3533.5000
 2002 06 28 3733.4600
 2002 07 01 9633·4700
 2002 07 02 2633.4900
 2002 07 03 8733·5000
 2002 07 05 1433.4800
 2002 07 08 6433.4100
 2002 07 09 9833.2800
 2002 07 10 7733.1800
 2002 07 11 9533·1800
 2002 07 12 2333·1800
 2002 07 15 9333·1100
 2002 07 16 9333.0000
 2002 07 17 9932·8500
 2002 07 18 2432·8900
 2002 07 19 9332.8700
 2002 07 22 4832·8800
 2002 07 23 7233·1400
 2002 07 24 4233·2500
 2002 07 25 533·2600
 2002 07 26 7933·5400
 2002 07 29 8133.7600
 2002 07 30 7733·6600
 2002 07 31 6033·6100
 2002 08 01 5033·5200
 2002 08 02 2233·5700
 2002 08 05 5633·6800
 2002 08 06 1633.8800
 2002 08 07 4933.7500
 2002 08 08 1333.8500
 2002 08 09 2833·7700
 2002 08 12 5333.7200
 2002 08 13 8733·7000
 2002 08 14 9833·5900
 2002 08 15 6833.6800
 2002 08 16 7833·7400
 2002 08 19 433·8400
 2002 08 20 4633.9000
 2002 08 21 7734·0000
 2002 08 22 2434·0200
 2002 08 23 6334.1200
 2002 08 26 5234·2400
 2002 08 27 8134·2400
 2002 08 28 4534·2200
 2002 08 29 5034.1800
 2002 08 30 3534·2400
 2002 09 03 3034·3300
 2002 09 04 2634·2400
 2002 09 05 7934.1200
 2002 09 06 3934.1200
 2002 09 09 9934.2400
 2002 09 10 7134.3000
 2002 09 11 8834·3800
 2002 09 12 3334.4100
 2002 09 13 8934·4100
 2002 09 16 1234.7500
 2002 09 17 4034·7800
 2002 09 18 1234.6900
 2002 09 19 2434.6100
 2002 09 20 734.7700
 2002 09 23 2234·7800
 2002 09 24 9334·8100
 2002 09 25 5734.9000
 2002 09 26 3634·9800
 2002 09 27 4834.9200
 2002 09 30 2234·9200
 2002 10 01 6034·9100
 2002 10 02 734.9700
 2002 10 03 5534·9900
 2002 10 04 6834.9900
 2002 10 07 3735.0600
 2002 10 08 5135·1200
 2002 10 09 635·1100
 2002 10 10 2435·1100
 2002 10 11 1035.1600
 2002 10 15 2535.1500
 2002 10 16 9034.9600
 2002 10 17 1134·8500
 2002 10 18 3234.9100
 2002 10 21 1034.9000
 2002 10 22 1834.9200
 2002 10 23 7134.8600
 2002 10 24 7734.8000
 2002 10 25 1334·8000
 2002 10 28 3034·8900
 2002 10 29 7534.8200
 2002 10 30 4634·8000
 2002 10 31 6634·7500
 2002 11 01 8734.7500
 2002 11 04 1634.6500
 2002 11 05 6434·5800
 2002 11 06 2534.6400
 2002 11 07 7834·5500
 2002 11 08 1334·4600
 2002 11 12 8134·5200
 2002 11 13 7234.5700
 2002 11 14 1634·6900
 2002 11 15 1134.6600
 2002 11 18 7434.7100
 2002 11 19 1334.7300
 2002 11 20 3834.8200
 2002 11 21 7934·7500
 2002 11 22 4134.7100
 2002 11 25 8134·7500
 2002 11 26 834·7200
 2002 11 27 1134.7700
 2002 11 29 1034.7600
 2002 12 02 3234.7900
 2002 12 03 1334.8400
 2002 12 04 2634·8300
 2002 12 05 2934·8900
 2002 12 06 4734.8500
 2002 12 09 6634.7600
 2002 12 10 6834.8000
 2002 12 11 7534·8000
 2002 12 12 3334·7900
 2002 12 13 534.7900
 2002 12 16 634·7500
 2002 12 17 4834·7400
 2002 12 18 2234.8000
 2002 12 19 9334.8400
 2002 12 20 3534·8000
 2002 12 23 7434.7700
 2002 12 24 7034.8000
 2002 12 26 1834·8200
 2002 12 27 7334.8300
 2002 12 30 134.7900
 2002 12 31 5934·7000
 2003 01 02  9334.7400
 2003 01 03  6534.7600
 2003 01 06  734·6000
 2003 01 07  9634·5500
 2003 01 08  5534·5900
 2003 01 09  8034·5100
 2003 01 10  9234.5400
 2003 01 13  1334.5100
 2003 01 14  6834.4800
 2003 01 15  1234.4400
 2003 01 16  8034·4000
 2003 01 17  6534·4200
 2003 01 21  1934·6300
 2003 01 22  8034.5900
 2003 01 23  2334.6100
 2003 01 24  3534.5500
 2003 01 27  2234·5100
 2003 01 28  2934.7000
 2003 01 29  9534.6100
 2003 01 30  2934.6500
 2003 01 31  1434.6100
 2003 02 03  2634·6100
 2003 02 04  9734.7400
 2003 02 05  7934.7400
 2003 02 06  5734·6800
 2003 02 07  6834.7100
 2003 02 10  5434.7800
 2003 02 11  4234.7100
 2003 02 12  4134.7100
 2003 02 13  7234·7100
 2003 02 14  1834·8190
 2003 02 18  9934·7100
 2003 02 19  7834.7100
 2003 02 20  8334.7800
 2003 02 21  6234.7500
 2003 02 24  5634·7600
 2003 02 25  534·7200
 2003 02 26  7034·7800
 2003 02 27  8834.7500
 2003 02 28  4634.7800
 2003 03 03  8634.7800
 2003 03 04  2734·6600
 2003 03 05  2134·6200
 2003 03 06  2634.6700
 2003 03 07  934·6000
 2003 03 10  7434·5800
 2003 03 11  1134.6200
 2003 03 12  7634.7200
 2003 03 13  8634·7400
 2003 03 14  5434·7100
 2003 03 17  3534.7040
 2003 03 18  334.7100
 2003 03 19  5534.8000
 2003 03 20  3634·7600
 2003 03 21  9134.7900
 2003 03 24  3934.7800
 2003 03 25  8034·7800
 2003 03 26  1634.7800
 2003 03 27  634.8000
 2003 03 28  4134·8000
 2003 03 31  4734·7500
 2003 04 01  1134.8000
 2003 04 02  2934.8000
 2003 04 03  9034·8100
 2003 04 04  7134·8250
 2003 04 07  6634·8400
 2003 04 08  3734·8200
 2003 04 09  9334.8100
 2003 04 10  8834.8000
 2003 04 11  5034·8000
 2003 04 14  3034.8100
 2003 04 15  8234.8100
 2003 04 16  6334·8000
 2003 04 17  5734.7900
 2003 04 18  3334.7900
 2003 04 21  1334·8100
 2003 04 22  8234·8100
 2003 04 23  734.8100
 2003 04 24  9634·8600
 2003 04 25  6834·8100
 2003 04 28  5834·9800
 2003 04 29  4434.8900
 2003 04 30  9534·8500
 2003 05 01  5334.8500
 2003 05 02  3034.8000
 2003 05 05  3634.8000
 2003 05 06  3134·7000
 2003 05 07  134·7000
 2003 05 08  6034.6500
 2003 05 09  7834.6500
 2003 05 12  2834.6500
 2003 05 13  6734·7000
 2003 05 14  3734.7000
 2003 05 15  8934·6500
 2003 05 16  3734·6500
 2003 05 19  3434·6000
 2003 05 20  7234.6000
 2003 05 21  1334.6600
 2003 05 22  3334.6900
 2003 05 23  734·7000
 2003 05 27  534.7000
 2003 05 28  1934·7260
 2003 05 29  1834·7500
 2003 05 30  2034·7100
 2003 06 02  9734.7000
 2003 06 03  234·7000
 2003 06 04  1534.6800
 2003 06 05  2734.6800
 2003 06 06  3834.6800
 2003 06 09  8034·6800
 2003 06 10  7634.6800
 2003 06 11  1234.7000
 2003 06 12  3834·7000
 2003 06 13  9834·6500
 2003 06 16  7634·6000
 2003 06 17  8134.5200
 2003 06 18  3834.5500
 2003 06 19  2534.6000
 2003 06 20  1634·5900
 2003 06 23  6434·6000
 2003 06 24  9934·6000
 2003 06 25  5434·5600
 2003 06 26  2034.6000
 2003 06 27  2034.6100
 2003 06 30  934·6100
 2003 07 01  634.5800
 2003 07 02  4034.5400
 2003 07 03  2934.4500
 2003 07 07  8234.3900
 2003 07 08  2434·3500
 2003 07 09  5034·3500
 2003 07 10  9834.2500
 2003 07 11  5434.3500
 2003 07 14  7834·3500
 2003 07 15  5134.3500
 2003 07 16  5934·4100
 2003 07 17  9034·4100
 2003 07 18  6034·4100
 2003 07 21  6834·4100
 2003 07 22  6934·4100
 2003 07 23  7734·4000
 2003 07 24  9234.3700
 2003 07 25  5234.3700
 2003 07 28  834·4000
 2003 07 29  2734·3700
 2003 07 30  1634·4000
 2003 07 31  7834·4100
 2003 08 01  8534.4400
 2003 08 04  7934·4700
 2003 08 05  334·4600
 2003 08 06  4734·4300
 2003 08 07  3034.4500
 2003 08 08  9634.4500
 2003 08 11  4534·3400
 2003 08 12  8434.3500
 2003 08 13  034·3300
 2003 08 14  6534·3700
 2003 08 15  6334·3700
 2003 08 18  3934.3200
 2003 08 19  7634·3400
 2003 08 20  9934·3000
 2003 08 21  034·2300
 2003 08 22  8734.2100
 2003 08 25  6634·1800
 2003 08 26  3734.2000
 2003 08 27  2634·1300
 2003 08 28  3034.1900
 2003 08 29  134·1200
 2003 09 02  4134·1200
 2003 09 03  3434·1500
 2003 09 04  9234·1200
 2003 09 05  3734·1200
 2003 09 08  9934·1000
 2003 09 09  4434·1000
 2003 09 10  2434.1000
 2003 09 11  5734·1000
 2003 09 12  2434·1000
 2003 09 15  034.1300
 2003 09 16  134.1000
 2003 09 17  6634·1000
 2003 09 18  5434.1100
 2003 09 19  7134·0500
 2003 09 22  2433·8000
 2003 09 23  9733·7500
 2003 09 24  5133.7800
 2003 09 25  5133·7200
 2003 09 26  1833·7800
 2003 09 29  633.7800
 2003 09 30  433.7800
 2003 10 01  5933·8300
 2003 10 02  3333.7800
 2003 10 03  7533.7500
 2003 10 06  2533·7800
 2003 10 07  4033·7800
 2003 10 08  4533·7900
 2003 10 09  1133·7300
 2003 10 10  5333·7200
 2003 10 14  6333·9000
 2003 10 15  5533·8500
 2003 10 16  4433.8200
 2003 10 17  5033·9200
 2003 10 20  2133.9000
 2003 10 21  8734.0500
 2003 10 22  3233·9500
 2003 10 23  533·9500
 2003 10 24  3533·9500
 2003 10 27  9133.9500
 2003 10 28  5733·9500
 2003 10 29  2933·9500
 2003 10 30  4733·9600
 2003 10 31  4533·9800
 2003 11 03  2434·0200
 2003 11 04  6134·0000
 2003 11 05  2834.0600
 2003 11 06  4734·0000
 2003 11 07  6734·0000
 2003 11 10  6433.9500
 2003 11 12  7134·0000
 2003 11 13  2334.0000
 2003 11 14  4034.0000
 2003 11 17  2634·0100
 2003 11 18  9534.0000
 2003 11 19  2334.0000
 2003 11 20  2634·0300
 2003 11 21  6034.0500
 2003 11 24  4534.0600
 2003 11 25  2434.1000
 2003 11 26  3234·1700
 2003 11 28  234·2000
 2003 12 01  9034·1500
 2003 12 02  2534·1500
 2003 12 03  9034.1000
 2003 12 04  1834·1000
 2003 12 05  2434·1100
 2003 12 08  5234.0500
 2003 12 09  5534·0300
 2003 12 10  9334.0400
 2003 12 11  6534.0300
 2003 12 12  5434.0300
 2003 12 15  934·0300
 2003 12 16  4234·0200
 2003 12 17  5934.0200
 2003 12 18  934.0500
 2003 12 19  6034·0500
 2003 12 22  234·0500
 2003 12 23  7434·0500
 2003 12 24  1534.0500
 2003 12 26  3834·0500
 2003 12 29  3634.0600
 2003 12 30  534.0300
 2003 12 31  9833·9900
 2004 01 02 133·9800
 2004 01 05 3133·9000
 2004 01 06 7033.8000
 2004 01 07 933·8200
 2004 01 08 3033·8000
 2004 01 09 233.7500
 2004 01 12 1433·6800
 2004 01 13 2433.6600
 2004 01 14 3133·6800
 2004 01 15 8533.6700
 2004 01 16 633·6800
 2004 01 20 4133.6800
 2004 01 21 3733.6800
 2004 01 22 4333·6400
 2004 01 23 4033·6300
 2004 01 26 8833·7300
 2004 01 27 433·5100
 2004 01 28 6533.3300
 2004 01 29 3533.3600
 2004 01 30 1333·3900
 2004 02 02 1333·3600
 2004 02 03 6433·2500
 2004 02 04 3633.2500
 2004 02 05 9433·2500
 2004 02 06 7233·3000
 2004 02 09 7633.2000
 2004 02 10 1033·2100
 2004 02 11 2933·1500
 2004 02 12 1133·1300
 2004 02 13 6633.1500
 2004 02 17 5433.1300
 2004 02 18 4533.1000
 2004 02 19 8833·1100
 2004 02 20 2033·1300
 2004 02 23 8533·2800
 2004 02 24 9133.3200
 2004 02 25 8533.2500
 2004 02 26 5233.2100
 2004 02 27 4833.2800
 2004 03 01 4433.2900
 2004 03 02 733·3000
 2004 03 03 033·3200
 2004 03 04 1233.3300
 2004 03 05 333.2800
 2004 03 08 8633.3500
 2004 03 09 2733·2800
 2004 03 10 7133.3500
 2004 03 11 9433·2800
 2004 03 12 8033·4200
 2004 03 15 2133.4000
 2004 03 16 4533·3100
 2004 03 17 6833.2500
 2004 03 18 6933.1300
 2004 03 19 9333·2200
 2004 03 22 7733.2100
 2004 03 23 9933.2500
 2004 03 24 6133·1600
 2004 03 25 8333·1900
 2004 03 26 3633.2400
 2004 03 29 8933.1500
 2004 03 30 8733·0900
 2004 03 31 5333.0000
 2004 04 01 1732.8900
 2004 04 02 6233·0000
 2004 04 05 332·8900
 2004 04 06 9232.9300
 2004 04 07 3932·9400
 2004 04 08 6832·8500
 2004 04 09 9232.8700
 2004 04 12 1132·8200
 2004 04 13 4632.7300
 2004 04 14 8532.8400
 2004 04 15 5933·0300
 2004 04 16 4933·1700
 2004 04 19 732.8700
 2004 04 20 1132·9500
 2004 04 21 3732·9500
 2004 04 22 6933·0500
 2004 04 23 1733·0300
 2004 04 26 7233.0500
 2004 04 27 8332·9900
 2004 04 28 5932.9900
 2004 04 29 9433·2400
 2004 04 30 1833.2700
 2004 05 03 7733·2600
 2004 05 04 3133.1800
 2004 05 05 8233·1600
 2004 05 06 2533·1400
 2004 05 07 2733.3900
 2004 05 10 2433.7000
 2004 05 11 5133·6000
 2004 05 12 9433·4000
 2004 05 13 6433·5100
 2004 05 14 033.6630
 2004 05 17 9533·6200
 2004 05 18 4933·6300
 2004 05 19 4433·3700
 2004 05 20 4733·5900
 2004 05 21 3333.4900
 2004 05 24 4233·4900
 2004 05 25 5133·4800
 2004 05 26 7833·4700
 2004 05 27 933.3800
 2004 05 28 4633.3600
 2004 06 01 8933·5300
 2004 06 02 3133.4500
 2004 06 03 9233·4500
 2004 06 04 6433.4700
 2004 06 07 9133.4600
 2004 06 08 7033.4000
 2004 06 09 7733.3500
 2004 06 10 2033.4000
 2004 06 11 1333.5100
 2004 06 14 8033.5200
 2004 06 15 8233.7000
 2004 06 16 6433·5800
 2004 06 17 3733·6100
 2004 06 18 7733.6400
 2004 06 21 5233.6700
 2004 06 22 7233·8000
 2004 06 23 7033.7900
 2004 06 24 9733.5900
 2004 06 25 5533.5700
 2004 06 28 4533·6500
 2004 06 29 4333·6900
 2004 06 30 433·6600
 2004 07 01 8733·6000
 2004 07 02 833·6200
 2004 07 06 1333·6100
 2004 07 07 8533·5800
 2004 07 08 6633.6000
 2004 07 09 1033.6200
 2004 07 12 6233.6400
 2004 07 13 5333·6200
 2004 07 14 3633·6850
 2004 07 15 2933·8500
 2004 07 16 9533·8150
 2004 07 19 4733.8400
 2004 07 20 6633·8700
 2004 07 21 6333.8350
 2004 07 22 4633·8500
 2004 07 23 2833·9650
 2004 07 26 5134·1500
 2004 07 27 3834·0500
 2004 07 28 7034·0000
 2004 07 29 8534·0900
 2004 07 30 1034.0400
 2004 08 02 633·9800
 2004 08 03 4934·1100
 2004 08 04 3134.0800
 2004 08 05 8634·0500
 2004 08 06 4034.1600
 2004 08 09 9034·0500
 2004 08 10 433.9900
 2004 08 11 4934·0400
 2004 08 12 4234·1400
 2004 08 13 2434·0700
 2004 08 16 6634·0300
 2004 08 17 9434·0400
 2004 08 18 3734·0500
 2004 08 19 833·9300
 2004 08 20 633.9300
 2004 08 23 3833·9500
 2004 08 24 7534·0600
 2004 08 25 2434.0700
 2004 08 26 3733·9500
 2004 08 27 2733.9700
 2004 08 30 3233·9200
 2004 08 31 7933·9400
 2004 09 01 9533.8700
 2004 09 02 3033.8400
 2004 09 03 733.8100
 2004 09 07 333·9500
 2004 09 08 4533.9000
 2004 09 09 4033.8200
 2004 09 10 2833.9300
 2004 09 13 5433.9200
 2004 09 14 7333.8750
 2004 09 15 7733·7600
 2004 09 16 4333·6900
 2004 09 17 1333·8750
 2004 09 20 9433·9100
 2004 09 21 8533·9300
 2004 09 22 2833.8000
 2004 09 23 8733.8500
 2004 09 24 4433·8800
 2004 09 27 3334·0000
 2004 09 28 8434.1000
 2004 09 29 734·0500
 2004 09 30 8733·9900
 2004 10 01 1533·8400
 2004 10 04 3633·8900
 2004 10 05 3133.9300
 2004 10 06 1133·9250
 2004 10 07 5033.9250
 2004 10 08 3533.7400
 2004 10 12 3933·8950
 2004 10 13 2833·9200
 2004 10 14 8333.8900
 2004 10 15 5533.8800
 2004 10 18 3933.7600
 2004 10 19 7733.8700
 2004 10 20 8333.8100
 2004 10 21 9833.7800
 2004 10 22 6233·6200
 2004 10 25 1933.7000
 2004 10 26 4333·6800
 2004 10 27 8833.5800
 2004 10 28 6533·4650
 2004 10 29 4433.3950
 2004 11 01 8433.4400
 2004 11 02 7633.4800
 2004 11 03 2933·3850
 2004 11 04 6433·1500
 2004 11 05 4833.0950
 2004 11 08 3732·9150
 2004 11 09 6132·9150
 2004 11 10 1733.2300
 2004 11 12 632.9700
 2004 11 15 7332·8150
 2004 11 16 9232·8100
 2004 11 17 6632·5700
 2004 11 18 5032·6350
 2004 11 19 732·4400
 2004 11 22 8032·4600
 2004 11 23 9932.4500
 2004 11 24 232·2100
 2004 11 26 9132.2000
 2004 11 29 632·1700
 2004 11 30 2832·2000
 2004 12 01 432.1800
 2004 12 02 031·8500
 2004 12 03 7632·1800
 2004 12 06 9132·0200
 2004 12 07 2532·0800
 2004 12 08 3432.1200
 2004 12 09 2332.1600
 2004 12 10 5232·4550
 2004 12 13 6132·2750
 2004 12 14 1932.4900
 2004 12 15 232.4100
 2004 12 16 9932.3200
 2004 12 17 3032·3500
 2004 12 20 532·3000
 2004 12 21 9632.3400
 2004 12 22 4332.2600
 2004 12 23 7632.1800
 2004 12 24 6732.1710
 2004 12 27 1132.0400
 2004 12 28 2432.0350
 2004 12 29 6832·0200
 2004 12 30 631.9400
 2004 12 31 7931·7400
 2005 01 03  331.7100
 2005 01 04  031.7900
 2005 01 05  4831.9200
 2005 01 06  5632.0400
 2005 01 07  7032.0000
 2005 01 10  9332·2150
 2005 01 11  4231.9800
 2005 01 12  2531.8500
 2005 01 13  3631·6900
 2005 01 14  8931·8850
 2005 01 18  6531·8800
 2005 01 19  9131·7900
 2005 01 20  4031·7900
 2005 01 21  5731.8400
 2005 01 24  1631·6500
 2005 01 25  8631.8400
 2005 01 26  4431·7000
 2005 01 27  9331·9200
 2005 01 28  2031.7300
 2005 01 31  6731.7100
 2005 02 01  3631.7900
 2005 02 02  1531.6900
 2005 02 03  2931.6550
 2005 02 04  1631·5400
 2005 02 07  3031.6050
 2005 02 08  6831.7700
 2005 02 09  1831.7900
 2005 02 10  3931.7250
 2005 02 11  6331.6400
 2005 02 14  2031·5350
 2005 02 15  8631·4450
 2005 02 16  6831·5900
 2005 02 17  9931.4700
 2005 02 18  6531·4600
 2005 02 22  6031.1150
 2005 02 23  6031·1950
 2005 02 24  2431·2150
 2005 02 25  2331·1650
 2005 02 28  9031.0600
 2005 03 01  9530·9450
 2005 03 02  5230·7400
 2005 03 03  3830·8470
 2005 03 04  5130.8100
 2005 03 07  8230.8730
 2005 03 08  2130.8650
 2005 03 09  7930·8060
 2005 03 10  4330.6500
 2005 03 11  5130·6800
 2005 03 14  9330.8210
 2005 03 15  4030.9900
 2005 03 16  9230·9800
 2005 03 17  5931.0400
 2005 03 18  5731.0100
 2005 03 21  4031·2800
 2005 03 22  4931·2900
 2005 03 23  8831·3800
 2005 03 24  2631·4200
 2005 03 25  2431·4500
 2005 03 28  8931·6300
 2005 03 29  4431·7300
 2005 03 30  3631.7300
 2005 03 31  6131.4600
 2005 04 01  1131·3400
 2005 04 04  5931·5400
 2005 04 05  5231·5400
 2005 04 06  4431·5300
 2005 04 07  4331·5100
 2005 04 08  9031.5700
 2005 04 11  6131.5700
 2005 04 12  9331.6200
 2005 04 13  3331·4200
 2005 04 14  1831.7000
 2005 04 15  7631·5600
 2005 04 18  5231·6200
 2005 04 19  5731.5000
 2005 04 20  5031.4600
 2005 04 21  3531·5100
 2005 04 22  9031.4900
 2005 04 25  1631·3200
 2005 04 26  1831.3400
 2005 04 27  131.3900
 2005 04 28  131.3200
 2005 04 29  3531·2300
 2005 05 02  7831·3300
 2005 05 03  6131·2600
 2005 05 04  531.0000
 2005 05 05  6531·0500
 2005 05 06  1131.1500
 2005 05 09  2931.2400
 2005 05 10  4531·2000
 2005 05 11  8130·9800
 2005 05 12  2631·3000
 2005 05 13  4231·2700
 2005 05 16  9131.3700
 2005 05 17  8231·3900
 2005 05 18  5231·3400
 2005 05 19  6431·3400
 2005 05 20  3731·4700
 2005 05 23  9631·3800
 2005 05 24  4731·3000
 2005 05 25  8231.3700
 2005 05 26  231·4100
 2005 05 27  7131.2900
 2005 05 31  9331·1300
 2005 06 01  931.3000
 2005 06 02  3031·3000
 2005 06 03  8431·2700
 2005 06 06  9531.1500
 2005 06 07  8331·2200
 2005 06 08  9031·2700
 2005 06 09  3531·2900
 2005 06 10  8731.3300
 2005 06 13  6731·4800
 2005 06 14  7731.4300
 2005 06 15  4931.3700
 2005 06 16  2331·4000
 2005 06 17  4831·2200
 2005 06 20  931.3700
 2005 06 21  7731·3000
 2005 06 22  8731.3600
 2005 06 23  4131.3500
 2005 06 24  3131.3100
 2005 06 27  9331.3200
 2005 06 28  8431·3300
 2005 06 29  8231·6300
 2005 06 30  1131·6400
 2005 07 01  9931·6400
 2005 07 05  4731·9500
 2005 07 06  3431.8800
 2005 07 07  4532·0100
 2005 07 08  2032.0700
 2005 07 11  3131·9300
 2005 07 12  8631·8200
 2005 07 13  5131.8800
 2005 07 14  631·9300
 2005 07 15  1931·9500
 2005 07 18  5031.8700
 2005 07 19  7332·0000
 2005 07 20  3231.8900
 2005 07 21  1731.9400
 2005 07 22  6431.6100
 2005 07 25  8031.7200
 2005 07 26  031·9400
 2005 07 27  5731.9100
 2005 07 28  9131·8500
 2005 07 29  6731·9200
 2005 08 01  3331·9000
 2005 08 02  9631.8200
 2005 08 03  1931·8400
 2005 08 04  5231.8500
 2005 08 05  8431.7700
 2005 08 08  1431·8100
 2005 08 09  6131·9600
 2005 08 10  8131·8800
 2005 08 11  2631·9000
 2005 08 12  2031·8800
 2005 08 15  5431·9500
 2005 08 16  2131·9800
 2005 08 17  6232.0500
 2005 08 18  4332·1900
 2005 08 19  6232·1500
 2005 08 22  6732.1000
 2005 08 23  1532·1600
 2005 08 24  4232·2300
 2005 08 25  7332.2500
 2005 08 26  3932.2000
 2005 08 29  3632.4400
 2005 08 30  9832·7200
 2005 08 31  9932.7100
 2005 09 01  8032·7100
 2005 09 02  132·5200
 2005 09 06  1632.5400
 2005 09 07  7832.6000
 2005 09 08  5932·7400
 2005 09 09  1032·7000
 2005 09 12  3032.6800
 2005 09 13  7332.7400
 2005 09 14  7132·7700
 2005 09 15  8832.8300
 2005 09 16  9532.9300
 2005 09 19  7233.1000
 2005 09 20  3533.0400
 2005 09 21  8733.0700
 2005 09 22  9433.1400
 2005 09 23  8933.1700
 2005 09 26  9533.2700
 2005 09 27  8033·2400
 2005 09 28  3233·2400
 2005 09 29  6033·2100
 2005 09 30  2033·1800
 2005 10 03  7033·1900
 2005 10 04  4233·2900
 2005 10 05  4933.1900
 2005 10 06  433·2100
 2005 10 07  8033·1900
 2005 10 11  8033·2200
 2005 10 12  4333·3300
 2005 10 13  6633·4300
 2005 10 14  6233·4100
 2005 10 17  2833·4500
 2005 10 18  5633·5400
 2005 10 19  5133·6400
 2005 10 20  9033.6800
 2005 10 21  9233·6300
 2005 10 24  2533.7700
 2005 10 25  2833·7400
 2005 10 26  6633.6600
 2005 10 27  533.6300
 2005 10 28  1433·6000
 2005 10 31  9033.5500
 2005 11 01  1433·5800
 2005 11 02  2233·5800
 2005 11 03  933·5800
 2005 11 04  5833·6100
 2005 11 07  8533.6800
 2005 11 08  2533·7100
 2005 11 09  2533·6400
 2005 11 10  7433.5600
 2005 11 14  5533.3900
 2005 11 15  2233.5100
 2005 11 16  9933.6200
 2005 11 17  833.6300
 2005 11 18  2333.6300
 2005 11 21  4333.6100
 2005 11 22  9333.6200
 2005 11 23  5533.4800
 2005 11 25  1633·5500
 2005 11 28  4533·6000
 2005 11 29  9633·5100
 2005 11 30  3333·5100
 2005 12 01  8333.5600
 2005 12 02  1133.5300
 2005 12 05  2133·4900
 2005 12 06  8733.4600
 2005 12 07  033.4800
 2005 12 08  4533·5000
 2005 12 09  533.5000
 2005 12 12  8633.5500
 2005 12 13  6833.4500
 2005 12 14  8133.3180
 2005 12 15  1233.1800
 2005 12 16  2433·1200
 2005 12 19  1133·1800
 2005 12 20  7533.2500
 2005 12 21  2933·2500
 2005 12 22  1933·2100
 2005 12 23  8033·1300
 2005 12 27  933.0900
 2005 12 28  6933.0600
 2005 12 29  1732.9000
 2005 12 30  5032.8000
 2006 01 03 8832·5900
 2006 01 04 7132·2900
 2006 01 05 8631.9600
 2006 01 06 2332·1500
 2006 01 09 4531·9000
 2006 01 10 9631.9800
 2006 01 11 2132·0700
 2006 01 12 2331·8300
 2006 01 13 3731.9400
 2006 01 17 3331.9500
 2006 01 18 4032.1200
 2006 01 19 032·1300
 2006 01 20 4532·1000
 2006 01 23 9531.9400
 2006 01 24 8831.9400
 2006 01 25 3131·9700
 2006 01 26 7531.9600
 2006 01 27 1931·9400
 2006 01 30 3431·9700
 2006 01 31 1531.9700
 2006 02 01 6031.9700
 2006 02 02 6931.9800
 2006 02 03 7232.0800
 2006 02 06 7832.0800
 2006 02 07 5632·2200
 2006 02 08 3232·3400
 2006 02 09 2132.4100
 2006 02 10 7032·2600
 2006 02 13 4432.3700
 2006 02 14 2232·2900
 2006 02 15 2532·3500
 2006 02 16 6732·4000
 2006 02 17 3232.3800
 2006 02 21 7632.4400
 2006 02 22 5432.6500
 2006 02 23 6832·5100
 2006 02 24 5032·4800
 2006 02 27 5732.4500
 2006 02 28 132.4000
 2006 03 01 032·2800
 2006 03 02 5632.3000
 2006 03 03 5332·3500
 2006 03 06 8632.4300
 2006 03 07 1332.5100
 2006 03 08 3132.5200
 2006 03 09 7732.4800
 2006 03 10 5332.4700
 2006 03 13 8232.5000
 2006 03 14 8232·3800
 2006 03 15 6632·3500
 2006 03 16 7132·4400
 2006 03 17 832·3800
 2006 03 20 4132.3800
 2006 03 21 8432.4600
 2006 03 22 3432.5100
 2006 03 23 1632.5700
 2006 03 24 6332.6200
 2006 03 27 1932.5600
 2006 03 28 6132.6000
 2006 03 29 5632.5500
 2006 03 30 3132.4900
 2006 03 31 8332.4200
 2006 04 03 9732.5400
 2006 04 04 332.4200
 2006 04 05 5232.4300
 2006 04 06 1432.2800
 2006 04 07 1032.2800
 2006 04 10 5932·3600
 2006 04 11 5732.4000
 2006 04 12 7632.5200
 2006 04 13 9532·4500
 2006 04 14 4932.4800
 2006 04 17 232·4200
 2006 04 18 5632·4400
 2006 04 19 7132·3600
 2006 04 20 2232·3000
 2006 04 21 6932.3000
 2006 04 24 6631·9800
 2006 04 25 8231·9400
 2006 04 26 5432.0500
 2006 04 27 6631.9100
 2006 04 28 4631.9000
 2006 05 01 9731·9000
 2006 05 02 4731·7200
 2006 05 03 2331.5700
 2006 05 04 5731.6300
 2006 05 05 1131.6000
 2006 05 08 2431.3200
 2006 05 09 9731·4900
 2006 05 10 8831.2800
 2006 05 11 4131.4500
 2006 05 12 3731·3500
 2006 05 15 7131.5900
 2006 05 16 5231·7500
 2006 05 17 3431·5300
 2006 05 18 6131.8400
 2006 05 19 4931.8900
 2006 05 22 8632·1300
 2006 05 23 5731.9800
 2006 05 24 9632.0000
 2006 05 25 6532.0900
 2006 05 26 5332.0200
 2006 05 30 432·0900
 2006 05 31 6731·9900
 2006 06 01 7532.0500
 2006 06 02 4232·0400
 2006 06 05 9632·0300
 2006 06 06 2632.0200
 2006 06 07 6032.2100
 2006 06 08 6532·4600
 2006 06 09 7632.4000
 2006 06 12 4732.5400
 2006 06 13 2732·6200
 2006 06 14 5932·5300
 2006 06 15 1332.5300
 2006 06 16 3132·4200
 2006 06 19 832.5400
 2006 06 20 8932.5600
 2006 06 21 232·5900
 2006 06 22 332·6000
 2006 06 23 5932·7000
 2006 06 26 4132.6700
 2006 06 27 6132.6500
 2006 06 28 1432·6200
 2006 06 29 6232·5600
 2006 06 30 2932.3300
 2006 07 03 3532·2400
 2006 07 05 3932·3200
 2006 07 06 2432·3900
 2006 07 07 9132.3400
 2006 07 10 9232·3100
 2006 07 11 7832.4500
 2006 07 12 7632.4600
 2006 07 13 8932.5400
 2006 07 14 2832.6300
 2006 07 17 5732·8500
 2006 07 18 7432·8500
 2006 07 19 1132.8700
 2006 07 20 6132.7100
 2006 07 21 2632.6900
 2006 07 24 232.8500
 2006 07 25 7132.7800
 2006 07 26 3432.8400
 2006 07 27 6132·7400
 2006 07 28 6432·7400
 2006 07 31 632·7400
 2006 08 01 1932.8200
 2006 08 02 6132·8600
 2006 08 03 9432.8600
 2006 08 04 7932·8700
 2006 08 07 832.8100
 2006 08 08 5332·8100
 2006 08 09 4732.7700
 2006 08 10 7732.5400
 2006 08 11 2032·6100
 2006 08 14 8732.7100
 2006 08 15 532·7000
 2006 08 16 1532.7000
 2006 08 17 032.5900
 2006 08 18 3832·6200
 2006 08 21 7532·6500
 2006 08 22 2932·7200
 2006 08 23 1732·7400
 2006 08 24 632·8100
 2006 08 25 8832·8500
 2006 08 28 8332.9100
 2006 08 29 6632·8200
 2006 08 30 1732·8700
 2006 08 31 132.8600
 2006 09 01 6432·8500
 2006 09 05 6432·7100
 2006 09 06 2232.8000
 2006 09 07 9632·7900
 2006 09 08 8632·8900
 2006 09 11 5732.9200
 2006 09 12 9532.9100
 2006 09 13 7932.8800
 2006 09 14 8632.9100
 2006 09 15 1432.9300
 2006 09 18 3732.9100
 2006 09 19 8232.8900
 2006 09 20 2732.9000
 2006 09 21 2832.9200
 2006 09 22 7432.9300
 2006 09 25 6232.9400
 2006 09 26 9732·9400
 2006 09 27 1832.9600
 2006 09 28 5632·9900
 2006 09 29 033·1000
 2006 10 02 933·1300
 2006 10 03 3033·0500
 2006 10 04 5833.1200
 2006 10 05 333·0900
 2006 10 06 033·0900
 2006 10 10 3233·0900
 2006 10 11 8033·2900
 2006 10 12 233.2300
 2006 10 13 3533.1200
 2006 10 16 1833.2300
 2006 10 17 4833.1500
 2006 10 18 5533.1800
 2006 10 19 033·1900
 2006 10 20 833.2000
 2006 10 23 1333·2700
 2006 10 24 4233.3100
 2006 10 25 833.3100
 2006 10 26 4433·2600
 2006 10 27 5033.2800
 2006 10 30 7133·2200
 2006 10 31 9833.2600
 2006 11 01 9833·1600
 2006 11 02 5933·0200
 2006 11 03 7332.9100
 2006 11 06 3332·9500
 2006 11 07 6232·7800
 2006 11 08 6532·8500
 2006 11 09 432.8900
 2006 11 10 9932·7700
 2006 11 13 5632·7700
 2006 11 14 2032·7700
 2006 11 15 4732.8100
 2006 11 16 1032.8200
 2006 11 17 2532.9200
 2006 11 20 9832·9200
 2006 11 21 832·8400
 2006 11 22 532·8100
 2006 11 24 3632·7700
 2006 11 27 9932.7000
 2006 11 28 1932.6700
 2006 11 29 4532·4900
 2006 11 30 8532·3500
 2006 12 01 5032·3400
 2006 12 04 3532·3900
 2006 12 05 1932·2900
 2006 12 06 9032·2900
 2006 12 07 032·2700
 2006 12 08 4032·3900
 2006 12 11 3932·4900
 2006 12 12 9632.4800
 2006 12 13 2632.5600
 2006 12 14 3932.5300
 2006 12 15 4532.5800
 2006 12 18 7232·6000
 2006 12 19 2632.7400
 2006 12 20 6532.6100
 2006 12 21 9732·5500
 2006 12 22 1132.5500
 2006 12 26 2832.6500
 2006 12 27 7332.6800
 2006 12 28 8532·6500
 2006 12 29 3432.5900
 2007 01 02  8032.3800
 2007 01 03  4632.4000
 2007 01 04  2132.5300
 2007 01 05  8432·6100
 2007 01 08  5932.6700
 2007 01 09  9032·6900
 2007 01 10  4232.7500
 2007 01 11  3032.8300
 2007 01 12  6532.7400
 2007 01 16  3732·7700
 2007 01 17  1332·7800
 2007 01 18  6632.7900
 2007 01 19  2332·8100
 2007 01 22  4332·9500
 2007 01 23  2132.9500
 2007 01 24  1232.8200
 2007 01 25  8332.8500
 2007 01 26  9032·9300
 2007 01 29  7932.9900
 2007 01 30  1232·9700
 2007 01 31  2232·9500
 2007 02 01  8532·8600
 2007 02 02  2432.9100
 2007 02 05  3532·9200
 2007 02 06  3932.9200
 2007 02 07  5933.0100
 2007 02 08  1933.0300
 2007 02 09  7532·9600
 2007 02 12  6033·0200
 2007 02 13  6933·0800
 2007 02 14  5332.9800
 2007 02 15  5132·9000
 2007 02 16  3632·9400
 2007 02 20  9732.9800
 2007 02 21  3932·9800
 2007 02 22  732.9800
 2007 02 23  4133·0700
 2007 02 26  4932·9600
 2007 02 27  1332·9200
 2007 02 28  1332.9800
 2007 03 01  7532·8800
 2007 03 02  5732·8400
 2007 03 05  4032·9200
 2007 03 06  6232·9600
 2007 03 07  6632·9200
 2007 03 08  7732·9700
 2007 03 09  732.9600
 2007 03 12  7432·9800
 2007 03 13  6232·9600
 2007 03 14  9233.0300
 2007 03 15  2633·0400
 2007 03 16  9333·1000
 2007 03 19  3933·1100
 2007 03 20  733·1300
 2007 03 21  3633·1100
 2007 03 22  8832·9900
 2007 03 23  9833.0400
 2007 03 26  5533.0600
 2007 03 27  033·0600
 2007 03 28  5333·0600
 2007 03 29  6433·0800
 2007 03 30  9233·0100
 2007 04 02  633·0600
 2007 04 03  733.1200
 2007 04 04  8733.0500
 2007 04 05  033·0600
 2007 04 06  6533·1400
 2007 04 09  9533.0600
 2007 04 10  4333·1100
 2007 04 11  8533·1200
 2007 04 12  1733·1000
 2007 04 13  8533·1300
 2007 04 16  3233·1500
 2007 04 17  7933·1300
 2007 04 18  2533·1600
 2007 04 19  7233·1100
 2007 04 20  8033·1500
 2007 04 23  3933·1700
 2007 04 24  7533.1700
 2007 04 25  7533·1800
 2007 04 26  3633·2800
 2007 04 27  4633·2700
 2007 04 30  8233.3300
 2007 05 01  3833·3500
 2007 05 02  7733.3400
 2007 05 03  733.3000
 2007 05 04  8233·2700
 2007 05 07  3033.2100
 2007 05 08  233.2600
 2007 05 09  5333.2800
 2007 05 10  3933.3300
 2007 05 11  4533.2800
 2007 05 14  3833.3200
 2007 05 15  4233.3300
 2007 05 16  4133·3400
 2007 05 17  333.3700
 2007 05 18  3433.3500
 2007 05 21  5533.3800
 2007 05 22  033.3900
 2007 05 23  4733·4100
 2007 05 24  6633·2900
 2007 05 25  9833·2300
 2007 05 29  5533·0200
 2007 05 30  4732.9700
 2007 05 31  3433.0900
 2007 06 01  333.0000
 2007 06 04  6833.0000
 2007 06 05  9732.9900
 2007 06 06  6433·0100
 2007 06 07  2733.0300
 2007 06 08  2732·9800
 2007 06 11  1533.0200
 2007 06 12  633.0200
 2007 06 13  5233·0500
 2007 06 14  4533·1700
 2007 06 15  4733.1800
 2007 06 18  3533.1700
 2007 06 19  8333.1500
 2007 06 20  6133.0500
 2007 06 21  6132.9300
 2007 06 22  5332·7500
 2007 06 25  5332·7400
 2007 06 26  3632.7700
 2007 06 27  5232.8000
 2007 06 28  8332.8200
 2007 06 29  1932·8300
 2007 07 02  5932.7700
 2007 07 03  3832·7900
 2007 07 05  7732.7900
 2007 07 06  6232·8400
 2007 07 09  4332.7900
 2007 07 10  6432.7800
 2007 07 11  1032·7800
 2007 07 12  8832·7900
 2007 07 13  2532.8000
 2007 07 16  9832.8400
 2007 07 17  8232·8300
 2007 07 18  2932.8300
 2007 07 19  6932.8200
 2007 07 20  3632·7900
 2007 07 23  1932.7800
 2007 07 24  4332.7900
 2007 07 25  6232.8000
 2007 07 26  9532·8300
 2007 07 27  7232·8800
 2007 07 30  1032.8000
 2007 07 31  1832.8800
 2007 08 01  2132·9000
 2007 08 02  1532.8600
 2007 08 03  3732.9100
 2007 08 06  7332·9000
 2007 08 07  8232.9100
 2007 08 08  4832·9400
 2007 08 09  5632.9200
 2007 08 10  9132·9400
 2007 08 13  7332.9500
 2007 08 14  9932.9900
 2007 08 15  2333.0100
 2007 08 16  6133·0800
 2007 08 17  1332.8400
 2007 08 20  1532.8900
 2007 08 21  2033·0400
 2007 08 22  9432.9900
 2007 08 23  4532.9700
 2007 08 24  7432·9800
 2007 08 27  5532·9900
 2007 08 28  2933.0200
 2007 08 29  3933·0100
 2007 08 30  7633·0600
 2007 08 31  5733.0200
 2007 09 03  2833·0200
 2007 09 04  8933.0300
 2007 09 05  4533.0500
 2007 09 06  8533·0500
 2007 09 07  8033.0400
 2007 09 10  1533.0600
 2007 09 11  3333·0800
 2007 09 12  1933·0600
 2007 09 13  9833·0800
 2007 09 14  6033.0800
 2007 09 17  1433·0800
 2007 09 18  6733·1000
 2007 09 19  1833·0800
 2007 09 20  9333.0600
 2007 09 21  9032.9500
 2007 09 24  6032.9200
 2007 09 25  532.9500
 2007 09 26  932.9300
 2007 09 27  8532.9200
 2007 09 28  5432·6700
 2007 10 01  4632.5600
 2007 10 02  2732·5800
 2007 10 03  5032·5700
 2007 10 04  3132.5800
 2007 10 05  5332·6000
 2007 10 08  9032.6000
 2007 10 09  6032.5900
 2007 10 10  9832·5900
 2007 10 11  6632.5700
 2007 10 12  6932.5800
 2007 10 15  1532.6000
 2007 10 16  8732·6000
 2007 10 17  4632.6100
 2007 10 18  5732·6000
 2007 10 19  4232·5700
 2007 10 22  5432.5700
 2007 10 23  8232.5800
 2007 10 24  7432.5700
 2007 10 25  9032.4800
 2007 10 26  8132·4600
 2007 10 29  8632.3900
 2007 10 30  6232.4000
 2007 10 31  3532·3900
 2007 11 01  7432.3800
 2007 11 02  9732.3900
 2007 11 05  9332·4000
 2007 11 06  7732.3800
 2007 11 07  6532·3400
 2007 11 08  7732·3000
 2007 11 09  5932·2700
 2007 11 13  4232·2900
 2007 11 14  1132·2800
 2007 11 15  1432·2900
 2007 11 16  8032·3400
 2007 11 19  7932·3500
 2007 11 20  9432·3500
 2007 11 21  2132·3400
 2007 11 23  132·3200
 2007 11 26  6632.3200
 2007 11 27  1932·3200
 2007 11 28  3632.3300
 2007 11 29  8932·3000
 2007 11 30  032·2600
 2007 12 03  1932.3000
 2007 12 04  2232·3100
 2007 12 05  4032.3000
 2007 12 06  932.3100
 2007 12 07  5032·3000
 2007 12 10  6732·3200
 2007 12 11  7232·3400
 2007 12 12  4332.3500
 2007 12 13  9532.3600
 2007 12 14  8332.3600
 2007 12 17  3032·4800
 2007 12 18  7632.5200
 2007 12 19  5832·5100
 2007 12 20  932.5000
 2007 12 21  8232·4900
 2007 12 24  1032.4900
 2007 12 26  7332.5300
 2007 12 27  732·5300
 2007 12 28  2432·5000
 2007 12 31  7032·4300
 2008 01 02 9632·4400
 2008 01 03 6532·4300
 2008 01 04 7332·4200
 2008 01 07 532·4900
 2008 01 08 832·4600
 2008 01 09 9732·4700
 2008 01 10 7532.4900
 2008 01 11 9232·4700
 2008 01 14 1732.3300
 2008 01 15 3932.2300
 2008 01 16 9832.2700
 2008 01 17 3132·2800
 2008 01 18 5332·3100
 2008 01 21 5632·3460
 2008 01 22 3732·4400
 2008 01 23 4732·4100
 2008 01 24 7432.3400
 2008 01 25 3432·2900
 2008 01 28 1032.3200
 2008 01 29 9132.2900
 2008 01 30 6032·2000
 2008 01 31 8832·1500
 2008 02 01 6132·0300
 2008 02 04 3832·0300
 2008 02 05 2032.0000
 2008 02 06 5332.0000
 2008 02 07 6132.0000
 2008 02 08 8932.0000
 2008 02 11 8332·0000
 2008 02 12 9531.8700
 2008 02 13 331·6300
 2008 02 14 6831.6900
 2008 02 15 831.7300
 2008 02 19 031·6600
 2008 02 20 631·6300
 2008 02 21 2631.5200
 2008 02 22 7531.3100
 2008 02 25 8131·2500
 2008 02 26 1431.1800
 2008 02 27 4030.9000
 2008 02 28 9130·9000
 2008 02 29 7630·9200
 2008 03 03 9731·0900
 2008 03 04 830.9100
 2008 03 05 8930.8300
 2008 03 06 4830.7000
 2008 03 07 4830·7100
 2008 03 10 5630·6300
 2008 03 11 2430·5800
 2008 03 12 8530·6800
 2008 03 13 8730·6600
 2008 03 14 3530·7400
 2008 03 17 7830·8500
 2008 03 18 130·7200
 2008 03 19 5830·7100
 2008 03 20 2130.6600
 2008 03 21 5830·5000
 2008 03 24 3230·1900
 2008 03 25 2930.0800
 2008 03 26 1329.9900
 2008 03 27 9530·1400
 2008 03 28 4130·3800
 2008 03 31 9630.3700
 2008 04 01 3730·3000
 2008 04 02 4630.3700
 2008 04 03 1730.4100
 2008 04 04 7830.4100
 2008 04 07 4330.4100
 2008 04 08 9430·5200
 2008 04 09 7330·4500
 2008 04 10 1730.3000
 2008 04 11 830.2900
 2008 04 14 4330.3100
 2008 04 15 4630.2500
 2008 04 16 8530.2400
 2008 04 17 3030·2900
 2008 04 18 2730·4100
 2008 04 21 9930·2700
 2008 04 22 7430.2600
 2008 04 23 3630.2900
 2008 04 24 130·3500
 2008 04 25 2030·3400
 2008 04 28 330·4200
 2008 04 29 7530.4600
 2008 04 30 4730.4700
 2008 05 01 2230.5100
 2008 05 02 1830.4900
 2008 05 05 2430·4600
 2008 05 06 7330·4400
 2008 05 07 4330·6400
 2008 05 08 8730·8500
 2008 05 09 8330·7400
 2008 05 12 930·7900
 2008 05 13 4630.8600
 2008 05 14 430·9900
 2008 05 15 7730·9100
 2008 05 16 1230·6000
 2008 05 19 1830·4700
 2008 05 20 8930.5400
 2008 05 21 5630.4000
 2008 05 22 6430.3600
 2008 05 23 7330·4900
 2008 05 27 8530.5300
 2008 05 28 9630·4900
 2008 05 29 7230·4400
 2008 05 30 4830.3700
 2008 06 02 6230·1500
 2008 06 03 9830.3700
 2008 06 04 6630.3500
 2008 06 05 730.3800
 2008 06 06 1430·4100
 2008 06 09 8630.3200
 2008 06 10 530·4400
 2008 06 11 3730.3400
 2008 06 12 6030.3900
 2008 06 13 1130.4400
 2008 06 16 6930·3800
 2008 06 17 5130.3300
 2008 06 18 4330.3800
 2008 06 19 4830·3900
 2008 06 20 6530·4200
 2008 06 23 8730·4400
 2008 06 24 3430.4000
 2008 06 25 9930.3300
 2008 06 26 2430·3900
 2008 06 27 830.3700
 2008 06 30 2730·3600
 2008 07 01 8730.3700
 2008 07 02 430·3800
 2008 07 03 230.4300
 2008 07 04 4030.4200
 2008 07 07 6530·3800
 2008 07 08 8630.3800
 2008 07 09 8230·4000
 2008 07 10 1830·4300
 2008 07 11 630·3800
 2008 07 14 7730.4000
 2008 07 15 8530.3800
 2008 07 16 2930·3500
 2008 07 17 1130·3500
 2008 07 18 830·3200
 2008 07 21 7430.3400
 2008 07 22 6930.3400
 2008 07 23 730.3900
 2008 07 24 3630·4300
 2008 07 25 3830.4500
 2008 07 28 5530·4000
 2008 07 29 4230·4800
 2008 07 30 4230.6100
 2008 07 31 8930·7200
 2008 08 01 3330·7500
 2008 08 04 9330.7000
 2008 08 05 3430.7400
 2008 08 06 6530·7400
 2008 08 07 7131·0400
 2008 08 08 6031·2500
 2008 08 11 4231.1200
 2008 08 12 2931.1300
 2008 08 13 6431·2200
 2008 08 14 6931.2500
 2008 08 15 2431.3600
 2008 08 18 6931·3100
 2008 08 19 3031.4300
 2008 08 20 6931·4000
 2008 08 21 6131.2600
 2008 08 22 9831·3600
 2008 08 25 1431.4200
 2008 08 26 3631.5400
 2008 08 27 6031·5200
 2008 08 28 5431.5400
 2008 08 29 8631.5500
 2008 09 02 7131·8300
 2008 09 03 5231·7900
 2008 09 04 9931.8400
 2008 09 05 3831·8600
 2008 09 08 9831.7700
 2008 09 09 9431·8600
 2008 09 10 2231.9400
 2008 09 11 9032.1200
 2008 09 12 6931·9300
 2008 09 15 6832.0700
 2008 09 16 3532·0800
 2008 09 17 8732.0900
 2008 09 18 5932.2200
 2008 09 19 8032.1600
 2008 09 22 7632·0200
 2008 09 23 9731·9100
 2008 09 24 6731.9100
 2008 09 25 6232.0400
 2008 09 26 832.1200
 2008 09 29 1532·0500
 2008 09 30 2132·2300
 2008 10 01 7032.1400
 2008 10 02 2032·1400
 2008 10 03 6032.1500
 2008 10 06 6832.3400
 2008 10 07 8732·3700
 2008 10 08 2332·4500
 2008 10 09 7632.4400
 2008 10 10 8732.4400
 2008 10 14 1932.4000
 2008 10 15 5632·3800
 2008 10 16 3132·5500
 2008 10 17 7632.5700
 2008 10 20 9732·5800
 2008 10 21 8232·8000
 2008 10 22 2132.9800
 2008 10 23 6033·4300
 2008 10 24 7933·4250
 2008 10 27 8933·5000
 2008 10 28 6533·4500
 2008 10 29 9233·2000
 2008 10 30 4532.7500
 2008 10 31 8932·9700
 2008 11 03 532·8600
 2008 11 04 4532.8600
 2008 11 05 332·8200
 2008 11 06 2032.8000
 2008 11 07 1332.8100
 2008 11 10 2032.7700
 2008 11 12 8332.9500
 2008 11 13 4633.1800
 2008 11 14 8133.0500
 2008 11 17 4333·1600
 2008 11 18 4433·2300
 2008 11 19 5433.2600
 2008 11 20 2933.4200
 2008 11 21 6433·4000
 2008 11 24 6633·4000
 2008 11 25 5633.3400
 2008 11 26 133.2500
 2008 11 28 5833.2900
 2008 12 01 5533·3300
 2008 12 02 9233·4100
 2008 12 03 6733·5200
 2008 12 04 2633.5200
 2008 12 05 4533.5500
 2008 12 08 2433.4700
 2008 12 09 1933·4800
 2008 12 10 9333·4500
 2008 12 11 9133.2600
 2008 12 12 3933.2600
 2008 12 15 7933·1900
 2008 12 16 1033.0200
 2008 12 17 7433·5800
 2008 12 18 5132.4500
 2008 12 19 8832·4500
 2008 12 22 5232·9400
 2008 12 23 233.0100
 2008 12 24 9833·0300
 2008 12 26 1832·9900
 2008 12 29 1932·9900
 2008 12 30 732·7600
 2008 12 31 4132·7600
 2009 01 02  6132.8200
 2009 01 05  3633.0000
 2009 01 06  4433.1000
 2009 01 07  7133·0300
 2009 01 08  3833.1000
 2009 01 09  5533·1400
 2009 01 12  9633.2500
 2009 01 13  9833.2300
 2009 01 14  9133.2000
 2009 01 15  5133·3600
 2009 01 16  6933·3400
 2009 01 20  6133.6300
 2009 01 21  9133·5800
 2009 01 22  2333·5300
 2009 01 23  9433.6800
 2009 01 26  2333·6800
 2009 01 27  3233·6800
 2009 01 28  9733.6800
 2009 01 29  2933·6600
 2009 01 30  7333.7000
 2009 02 02  3233·7000
 2009 02 03  2433.7200
 2009 02 04  5533·6600
 2009 02 05  2233.6600
 2009 02 06  3633·6100
 2009 02 09  7933·7100
 2009 02 10  7933·9500
 2009 02 11  833.9700
 2009 02 12  1234·0200
 2009 02 13  6334·0300
 2009 02 17  3234.5800
 2009 02 18  9534.6300
 2009 02 19  5634·5800
 2009 02 20  134.8000
 2009 02 23  7134.6100
 2009 02 24  7134.7300
 2009 02 25  8634·7400
 2009 02 26  4234·8400
 2009 02 27  7835.0000
 2009 03 02  4735.2100
 2009 03 03  4635·0800
 2009 03 04  6335·0500
 2009 03 05  5934·9300
 2009 03 06  6334·6600
 2009 03 09  634.8100
 2009 03 10  6534.5800
 2009 03 11  4634.4600
 2009 03 12  8134·4800
 2009 03 13  5934·4900
 2009 03 16  7234·4000
 2009 03 17  9534·2100
 2009 03 18  8934·1800
 2009 03 19  2533·9000
 2009 03 20  3433.7500
 2009 03 23  8933.7700
 2009 03 24  033.7700
 2009 03 25  4833.8200
 2009 03 26  2833.7500
 2009 03 27  3333.7600
 2009 03 30  5233.7600
 2009 03 31  9633.8700
 2009 04 01  5333.8200
 2009 04 02  6033·0500
 2009 04 03  733·1600
 2009 04 06  6533.1000
 2009 04 07  3533·6000
 2009 04 08  2633·8800
 2009 04 09  5433·7400
 2009 04 10  7333·7800
 2009 04 13  2533.6800
 2009 04 14  1233·6100
 2009 04 15  533·7800
 2009 04 16  6533·8000
 2009 04 17  9732.9900
 2009 04 20  2633.8200
 2009 04 21  9933·8500
 2009 04 22  933.8500
 2009 04 23  5333.8100
 2009 04 24  9933·6900
 2009 04 27  9733·7200
 2009 04 28  033·7900
 2009 04 29  1733.6400
 2009 04 30  8833.0600
 2009 05 01  8933.1400
 2009 05 04  5732.9900
 2009 05 05  4033.0200
 2009 05 06  7433.1400
 2009 05 07  8733.1100
 2009 05 08  2433·0100
 2009 05 11  9732.9300
 2009 05 12  6432.8300
 2009 05 13  2932·9100
 2009 05 14  7032·9500
 2009 05 15  8932·9200
 2009 05 18  8932.9800
 2009 05 19  7732·8500
 2009 05 20  8932.8000
 2009 05 21  4132·7100
 2009 05 22  732·5500
 2009 05 26  2032.6300
 2009 05 27  032·7200
 2009 05 28  332.6300
 2009 05 29  9832·5700
 2009 06 01  7132·3600
 2009 06 02  4932·3700
 2009 06 03  5232·4900
 2009 06 04  7032.5800
 2009 06 05  6732·6400
 2009 06 08  232.8700
 2009 06 09  8632·7400
 2009 06 10  5432·6800
 2009 06 11  7232·7200
 2009 06 12  5632.7900
 2009 06 15  3232.9400
 2009 06 16  732.8700
 2009 06 17  7232·9600
 2009 06 18  2932.8800
 2009 06 19  4132·8600
 2009 06 22  1132·8900
 2009 06 23  8232.8800
 2009 06 24  6532·8500
 2009 06 25  8632.9500
 2009 06 26  7132·9500
 2009 06 29  3932.9000
 2009 06 30  3332.7700
 2009 07 01  7032.6900
 2009 07 02  2032·9000
 2009 07 03  632.8700
 2009 07 06  2732·9800
 2009 07 07  1732.9600
 2009 07 08  1533·0100
 2009 07 09  7032·9500
 2009 07 10  6733·0400
 2009 07 13  7733·1300
 2009 07 14  3633.0780
 2009 07 15  4532.8700
 2009 07 16  9732·8700
 2009 07 17  2732.8600
 2009 07 20  9132·7500
 2009 07 21  6932.7500
 2009 07 22  8532.8200
 2009 07 23  6532·7400
 2009 07 24  1232.8100
 2009 07 27  432.8500
 2009 07 28  2632·7250
 2009 07 29  1932·8600
 2009 07 30  5432·8000
 2009 07 31  3932·8000
 2009 08 03  4032·8000
 2009 08 04  3832.6500
 2009 08 05  032·7100
 2009 08 06  8532.7300
 2009 08 07  7032·7500
 2009 08 10  9732·7800
 2009 08 11  5632.9100
 2009 08 12  8232·8300
 2009 08 13  8532.8760
 2009 08 14  9732.9000
 2009 08 17  5432.9800
 2009 08 18  9232.9530
 2009 08 19  8033.0200
 2009 08 20  6432·8900
 2009 08 21  5032·8400
 2009 08 24  332·7900
 2009 08 25  7332.9160
 2009 08 26  4732.9700
 2009 08 27  2632.9000
 2009 08 28  2832.8800
 2009 08 31  932.9100
 2009 09 01  2232·9000
 2009 09 02  9032.8600
 2009 09 03  432.8500
 2009 09 04  5732·8900
 2009 09 08  9032.6500
 2009 09 09  7132·6600
 2009 09 10  9532.6800
 2009 09 11  1132·5400
 2009 09 14  7632·6100
 2009 09 15  2832·5700
 2009 09 16  8832.4300
 2009 09 17  9132·4000
 2009 09 18  3032·4000
 2009 09 21  4132·3900
 2009 09 22  9732.3200
 2009 09 23  3932·3600
 2009 09 24  2832·3900
 2009 09 25  1732·4100
 2009 09 28  5932·4000
 2009 09 29  2732·4600
 2009 09 30  7032.0300
 2009 10 01  8932·1400
 2009 10 02  3732·2800
 2009 10 05  4732.1500
 2009 10 06  8132·1000
 2009 10 07  1232·0400
 2009 10 08  1932·0800
 2009 10 09  1832·2600
 2009 10 13  1232.2600
 2009 10 14  6832·2200
 2009 10 15  1832·2300
 2009 10 16  8632·2500
 2009 10 19  3932·3100
 2009 10 20  6532·2700
 2009 10 21  7232·3500
 2009 10 22  1932·4000
 2009 10 23  6132.3900
 2009 10 26  3232·3900
 2009 10 27  4432·4600
 2009 10 28  1032·4400
 2009 10 29  432·4800
 2009 10 30  2832.6100
 2009 11 02  2132·5000
 2009 11 03  8132.5800
 2009 11 04  1932·5100
 2009 11 05  3432.4700
 2009 11 06  1732.5100
 2009 11 09  7332.3000
 2009 11 10  8032.3600
 2009 11 12  5632.3400
 2009 11 13  6932·1800
 2009 11 16  5832·1700
 2009 11 17  8832.1300
 2009 11 18  2632.1200
 2009 11 19  4032·3700
 2009 11 20  2832.3800
 2009 11 23  6932.2200
 2009 11 24  132·2400
 2009 11 25  1832.2500
 2009 11 27  332.2300
 2009 11 30  7432·2000
 2009 12 01  6232·1300
 2009 12 02  1732·1200
 2009 12 03  2732.1000
 2009 12 04  7632.1600
 2009 12 07  1732.3000
 2009 12 08  7332.2200
 2009 12 09  6932·2500
 2009 12 10  7732·2900
 2009 12 11  9532·1700
 2009 12 14  5132·2800
 2009 12 15  2432·3100
 2009 12 16  332·3100
 2009 12 17  5632.3200
 2009 12 18  3732·3800
 2009 12 21  1032.3500
 2009 12 22  332.3500
 2009 12 23  7932·3600
 2009 12 24  4432.2900
 2009 12 28  7232·2800
 2009 12 29  5232.3200
 2009 12 30  7132.1700
 2009 12 31  1231.9500
 2010 01 04 7931.6500
 2010 01 05 5331·8900
 2010 01 06 6531·8300
 2010 01 07 131.8500
 2010 01 08 2431.8200
 2010 01 11 2831.7500
 2010 01 12 1731.8000
 2010 01 13 131.7500
 2010 01 14 2731.7500
 2010 01 15 3031·7900
 2010 01 19 831.8300
 2010 01 20 2431.9700
 2010 01 21 3331.9200
 2010 01 22 3431·9800
 2010 01 25 4531.9100
 2010 01 26 832·0400
 2010 01 27 1032.0100
 2010 01 28 3931·9700
 2010 01 29 6131.9400
 2010 02 01 1632.0400
 2010 02 02 5232·0400
 2010 02 03 7231.9800
 2010 02 04 1032·0700
 2010 02 05 3632.1000
 2010 02 08 7932.1400
 2010 02 09 8232·0500
 2010 02 10 7632.0800
 2010 02 11 8032·0500
 2010 02 12 3532·0800
 2010 02 16 4632.0700
 2010 02 17 6431·9900
 2010 02 18 8832·0400
 2010 02 19 8932.0800
 2010 02 22 6232.0200
 2010 02 23 632.0800
 2010 02 24 2032.0600
 2010 02 25 3432.0900
 2010 02 26 5832.1200
 2010 03 01 6032.0400
 2010 03 02 6732.0100
 2010 03 03 9131·9500
 2010 03 04 8331·9400
 2010 03 05 631.9100
 2010 03 08 3931·8500
 2010 03 09 331·8000
 2010 03 10 1231·8300
 2010 03 11 5131·7500
 2010 03 12 7631·7300
 2010 03 15 4031.8300
 2010 03 16 4731.8100
 2010 03 17 2831.7000
 2010 03 18 3931.7400
 2010 03 19 9531.7300
 2010 03 22 1231.7900
 2010 03 23 9131·8200
 2010 03 24 1831.8100
 2010 03 25 8831.8300
 2010 03 26 5831·8700
 2010 03 29 2431.8200
 2010 03 30 2531·7800
 2010 03 31 6231·7300
 2010 04 01 6031.7400
 2010 04 02 3331·7400
 2010 04 05 9731·7000
 2010 04 06 8831.6700
 2010 04 07 1831·5800
 2010 04 08 4931·6000
 2010 04 09 9831·5300
 2010 04 12 5931.5200
 2010 04 13 5831.5570
 2010 04 14 3031·3800
 2010 04 15 1631·3500
 2010 04 16 9431.3500
 2010 04 19 3131.4800
 2010 04 20 5631.3900
 2010 04 21 6231.3800
 2010 04 22 3831·4200
 2010 04 23 1231·3800
 2010 04 26 3431.3100
 2010 04 27 7731·3400
 2010 04 28 5931.4600
 2010 04 29 031.3000
 2010 04 30 9731·3100
 2010 05 03 2131.4000
 2010 05 04 5231.4200
 2010 05 05 2331·5400
 2010 05 06 031·6700
 2010 05 07 8431.7700
 2010 05 10 3631·5600
 2010 05 11 2931.6400
 2010 05 12 2531.6600
 2010 05 13 7731·6400
 2010 05 14 5431·7800
 2010 05 17 9431.8500
 2010 05 18 7931.8300
 2010 05 19 4032·0400
 2010 05 20 7732.1000
 2010 05 21 1932·1500
 2010 05 24 9432.1000
 2010 05 25 3432·3300
 2010 05 26 9832.1800
 2010 05 27 3032·0300
 2010 05 28 2732.0000
 2010 06 01 4832.3300
 2010 06 02 3732·1800
 2010 06 03 7532·1600
 2010 06 04 5832·2500
 2010 06 07 9432·4200
 2010 06 08 3732·4300
 2010 06 09 3232·4000
 2010 06 10 9432·3800
 2010 06 11 1132.4000
 2010 06 14 6832.2000
 2010 06 15 032.2800
 2010 06 16 6832.2200
 2010 06 17 6132.2200
 2010 06 18 2332.1200
 2010 06 21 431.7400
 2010 06 22 3532.0800
 2010 06 23 3231.9880
 2010 06 24 2332.0260
 2010 06 25 9632·0700
 2010 06 28 7832.0400
 2010 06 29 3832.1700
 2010 06 30 1132.2700
 2010 07 01 5032·1900
 2010 07 02 332·2100
 2010 07 06 1532·1800
 2010 07 07 5632·1600
 2010 07 08 6632.1030
 2010 07 09 4132·0500
 2010 07 12 2832·0800
 2010 07 13 5232·1300
 2010 07 14 7132·1100
 2010 07 15 5032.1100
 2010 07 16 6332.0800
 2010 07 19 1932.1400
 2010 07 20 1532·1600
 2010 07 21 1132.1400
 2010 07 22 3432.1000
 2010 07 23 132.0900
 2010 07 26 7232·0600
 2010 07 27 3131.9800
 2010 07 28 7832·0000
 2010 07 29 6631·9400
 2010 07 30 4431·9500
 2010 08 02 4131.7600
 2010 08 03 5931·7500
 2010 08 04 931·7900
 2010 08 05 5631·7600
 2010 08 06 9731·7000
 2010 08 09 6431.6500
 2010 08 10 5031·7500
 2010 08 11 5831·8000
 2010 08 12 8331.9200
 2010 08 13 731.9000
 2010 08 16 3231.9200
 2010 08 17 2631.8600
 2010 08 18 331·8500
 2010 08 19 2431.8900
 2010 08 20 2431·9200
 2010 08 23 5931.9000
 2010 08 24 9031·9800
 2010 08 25 8032·0200
 2010 08 26 2032·0000
 2010 08 27 8431.9800
 2010 08 30 132·0200
 2010 08 31 6232.0100
 2010 09 01 4031·9900
 2010 09 02 5031.9600
 2010 09 03 1731·8700
 2010 09 07 8231·9400
 2010 09 08 2931.9000
 2010 09 09 3431·8400
 2010 09 10 4431.8200
 2010 09 13 7931·6800
 2010 09 14 5431·7200
 2010 09 15 3531·7200
 2010 09 16 1531·6600
 2010 09 17 1531.6500
 2010 09 20 1031·6300
 2010 09 21 7931.5800
 2010 09 22 8631.5200
 2010 09 23 8031.5400
 2010 09 24 1631.3400
 2010 09 27 1631.3500
 2010 09 28 3931·4100
 2010 09 29 8431·1500
 2010 09 30 1731.1900
 2010 10 01 2231·3000
 2010 10 04 8031.2400
 2010 10 05 6731·0600
 2010 10 06 8130·8600
 2010 10 07 9730·7400
 2010 10 08 4130·8400
 2010 10 12 9030·9800
 2010 10 13 330·8400
 2010 10 14 6730·6600
 2010 10 15 7930·6600
 2010 10 18 4330·7500
 2010 10 19 130.8900
 2010 10 20 8130.8300
 2010 10 21 7430.7400
 2010 10 22 3830.8300
 2010 10 25 2130·4200
 2010 10 26 1630·6500
 2010 10 27 3530·7400
 2010 10 28 1330·6300
 2010 10 29 3130.6000
 2010 11 01 7130·5000
 2010 11 02 9230.4500
 2010 11 03 3030·4200
 2010 11 04 2530·1700
 2010 11 05 7330.1900
 2010 11 08 330·1800
 2010 11 09 7830·1400
 2010 11 10 2230.1200
 2010 11 11 7030·0450
 2010 11 12 4830·2200
 2010 11 15 6930·1900
 2010 11 16 6630.2500
 2010 11 17 4030.4400
 2010 11 18 3430.2700
 2010 11 19 4230·2700
 2010 11 22 2830·1500
 2010 11 23 8130.5100
 2010 11 24 9430.4400
 2010 11 26 5930·4600
 2010 11 29 030.5200
 2010 11 30 2130.4700
 2010 12 01 8330.3700
 2010 12 02 830.3400
 2010 12 03 230.2200
 2010 12 06 830.1400
 2010 12 07 8430.0800
 2010 12 08 230·1600
 2010 12 09 7830.1600
 2010 12 10 1930·1700
 2010 12 13 330·0100
 2010 12 14 8029.8900
 2010 12 15 9729·8700
 2010 12 16 5329.8500
 2010 12 17 7129.9000
 2010 12 20 329.9200
 2010 12 21 5429·8500
 2010 12 22 3729.8200
 2010 12 23 4629.8200
 2010 12 27 5929·4800
 2010 12 28 6729.4600
 2010 12 29 2029·2800
 2010 12 30 829.1400
 2011 01 03  6329.0800
 2011 01 04  8129·1700
 2011 01 05  7829.1700
 2011 01 06  6529·2600
 2011 01 07  5129·3600
 2011 01 10  6429.2600
 2011 01 11  1129·1300
 2011 01 12  4929.1800
 2011 01 13  8628·9800
 2011 01 14  1129·0200
 2011 01 18  4529·0200
 2011 01 19  1529.0200
 2011 01 20  5629.2400
 2011 01 21  4229.0800
 2011 01 24  3129·0500
 2011 01 25  4629.0200
 2011 01 26  7529.0600
 2011 01 27  9929·0300
 2011 01 28  4229·0500
 2011 01 31  4729.0300
 2011 02 01  8029·0200
 2011 02 02  5329·0200
 2011 02 03  8129.0300
 2011 02 04  5229.0300
 2011 02 07  3429·0300
 2011 02 08  9828.9000
 2011 02 09  7228·7800
 2011 02 10  1628.9300
 2011 02 11  2429.1700
 2011 02 14  5229.3500
 2011 02 15  6529.4300
 2011 02 16  2129.4300
 2011 02 17  6429·4200
 2011 02 18  5929.4000
 2011 02 22  3729·5300
 2011 02 23  7329.5700
 2011 02 24  9229.7600
 2011 02 25  9029.7400
 2011 02 28  8729.7400
 2011 03 01  529.5400
 2011 03 02  7129·6300
 2011 03 03  3729·4700
 2011 03 04  4129·3600
 2011 03 07  7329·3500
 2011 03 08  8829·4200
 2011 03 09  2129.3500
 2011 03 10  4929·4600
 2011 03 11  5929·5600
 2011 03 14  5629·4800
 2011 03 15  8529·5400
 2011 03 16  8629·5300
 2011 03 17  6929·5500
 2011 03 18  1329.5900
 2011 03 21  9929.5600
 2011 03 22  5429.5600
 2011 03 23  3529.5700
 2011 03 24  2329.5700
 2011 03 25  5629.4300
 2011 03 28  7729.4800
 2011 03 29  1329.4700
 2011 03 30  7229.4700
 2011 03 31  7629·4000
 2011 04 01  629.2500
 2011 04 04  8529.2400
 2011 04 05  7429·3100
 2011 04 06  228·9900
 2011 04 07  1628·9400
 2011 04 08  5828·9200
 2011 04 11  6728·9800
 2011 04 12  529.0800
 2011 04 13  829.0000
 2011 04 14  6429.0000
 2011 04 15  1429·0400
 2011 04 18  7829·0800
 2011 04 19  729.0700
 2011 04 20  5929·0000
 2011 04 21  228.8500
 2011 04 22  4028·8800
 2011 04 25  6328·8900
 2011 04 26  2428.9000
 2011 04 27  4528·8600
 2011 04 28  3628·6800
 2011 04 29  5128·6700
 2011 05 02  6728·6700
 2011 05 03  8028.5600
 2011 05 04  3428·5600
 2011 05 05  7328.6200
 2011 05 06  1928.6000
 2011 05 09  7028·6100
 2011 05 10  2928.5900
 2011 05 11  5428.5000
 2011 05 12  3728.5800
 2011 05 13  328·6400
 2011 05 16  3928·8000
 2011 05 17  4328.8400
 2011 05 18  228.8400
 2011 05 19  9228.8200
 2011 05 20  1028·8100
 2011 05 23  1728·9000
 2011 05 24  2028.9200
 2011 05 25  7628·9900
 2011 05 26  1028.8900
 2011 05 27  7528.8700
 2011 05 31  2528·6400
 2011 06 01  1528·5800
 2011 06 02  3328.7700
 2011 06 03  4328.6600
 2011 06 06  7128·6200
 2011 06 07  028.7200
 2011 06 08  9828·7100
 2011 06 09  7228.7100
 2011 06 10  4228·7800
 2011 06 13  4228.8200
 2011 06 14  5028.8400
 2011 06 15  3728·8200
 2011 06 16  4328·9200
 2011 06 17  8028.9900
 2011 06 20  5828.9500
 2011 06 21  3828·8600
 2011 06 22  628.8400
 2011 06 23  7528.8600
 2011 06 24  1628·8800
 2011 06 27  128.9400
 2011 06 28  8828.9000
 2011 06 29  1828.9000
 2011 06 30  4228.7900
 2011 07 01  7528·7500
 2011 07 05  7028·7700
 2011 07 06  1928·8300
 2011 07 07  8228.8100
 2011 07 08  3828·7500
 2011 07 11  5928.8200
 2011 07 12  1728·9100
 2011 07 13  428·8700
 2011 07 14  8828.8100
 2011 07 15  8728.8700
 2011 07 18  7528·9300
 2011 07 19  228.8800
 2011 07 20  5128.8600
 2011 07 21  1128.8800
 2011 07 22  8128.8100
 2011 07 25  9628.8500
 2011 07 26  7828.8200
 2011 07 27  1128.7700
 2011 07 28  4728·8300
 2011 07 29  3028·8800
 2011 08 01  4328·8000
 2011 08 02  9528.8600
 2011 08 03  1328·9200
 2011 08 04  7228·9400
 2011 08 05  4829·0100
 2011 08 08  9428.9800
 2011 08 09  3929.0200
 2011 08 10  1728.9500
 2011 08 11  1828·9800
 2011 08 12  6628.9700
 2011 08 15  1528·9400
 2011 08 16  8528.9200
 2011 08 17  428·9500
 2011 08 18  9028.9700
 2011 08 19  5329.0000
 2011 08 22  1829·0100
 2011 08 23  7928·9600
 2011 08 24  7529·0100
 2011 08 25  9229·0000
 2011 08 26  8729·0300
 2011 08 29  4629·0200
 2011 08 30  5229·0200
 2011 08 31  9328.9900
 2011 09 01  8628.9300
 2011 09 02  2929·0000
 2011 09 06  7729·1000
 2011 09 07  4529·1000
 2011 09 08  3329.1400
 2011 09 09  7929·2000
 2011 09 12  3229.2800
 2011 09 13  6129·4700
 2011 09 14  7329·5700
 2011 09 15  7029·6200
 2011 09 16  2429·5400
 2011 09 19  7929.7300
 2011 09 20  7529.8800
 2011 09 21  529·9400
 2011 09 22  8530.4000
 2011 09 23  6130·3800
 2011 09 26  3330.4800
 2011 09 27  730.4600
 2011 09 28  7030·4100
 2011 09 29  9630.4500
 2011 09 30  6730·4500
 2011 10 03  2730·6200
 2011 10 04  6230.6700
 2011 10 05  9630·6200
 2011 10 06  1930.6000
 2011 10 07  4230.4700
 2011 10 11  6830.3200
 2011 10 12  9930.3500
 2011 10 13  6030.2600
 2011 10 14  5030·2800
 2011 10 17  1830·1100
 2011 10 18  6930.1600
 2011 10 19  8430·1200
 2011 10 20  7830·2500
 2011 10 21  7030.2700
 2011 10 24  9230.0600
 2011 10 25  1030.1100
 2011 10 26  7530.1000
 2011 10 27  630.0400
 2011 10 28  8329.8600
 2011 10 31  8129·9100
 2011 11 01  1830.0700
 2011 11 02  3130·0800
 2011 11 03  7830.2000
 2011 11 04  6830·0200
 2011 11 07  730.1200
 2011 11 08  7730·1000
 2011 11 09  4130·0500
 2011 11 10  6430·2300
 2011 11 14  6630·1700
 2011 11 15  230·2400
 2011 11 16  6030·2100
 2011 11 17  8830.1900
 2011 11 18  4730.2400
 2011 11 21  8730·3300
 2011 11 22  4730.3000
 2011 11 23  8530.3900
 2011 11 25  2530.4300
 2011 11 28  3830·3700
 2011 11 29  4030.3800
 2011 11 30  2330·3100
 2011 12 01  030·1000
 2011 12 02  8730.1400
 2011 12 05  330·1300
 2011 12 06  9730.2200
 2011 12 07  9730.1500
 2011 12 08  9130·1600
 2011 12 09  2330.2100
 2011 12 12  2630.2000
 2011 12 13  6830.2400
 2011 12 14  3130.3200
 2011 12 15  1330.3600
 2011 12 16  5430·3500
 2011 12 19  8630·3800
 2011 12 20  1430·3300
 2011 12 21  1130.2800
 2011 12 22  5030.2500
 2011 12 23  5430.2700
 2011 12 27  7230.3000
 2011 12 28  8030.3500
 2011 12 29  930.2500
 2011 12 30  9630.2700
 2012 01 03 6130.2800
 2012 01 04 730·2700
 2012 01 05 4930·2400
 2012 01 06 6230.2300
 2012 01 09 6330.1700
 2012 01 10 630·0300
 2012 01 11 1429.9600
 2012 01 12 2829.9600
 2012 01 13 8429.9800
 2012 01 17 1529.9500
 2012 01 18 7529·9600
 2012 01 19 9529.9500
 2012 01 20 5729·9500
 2012 01 23 9629·9500
 2012 01 24 2429.8700
 2012 01 25 8729·9500
 2012 01 26 3829·9600
 2012 01 27 3729.7500
 2012 01 30 8129·7800
 2012 01 31 5629.6100
 2012 02 01 829·6490
 2012 02 02 5129·4700
 2012 02 03 9129.4700
 2012 02 06 7629.6000
 2012 02 07 7429.5300
 2012 02 08 7729·5100
 2012 02 09 2229·4600
 2012 02 10 4729.5600
 2012 02 13 6829.4700
 2012 02 14 7629.5600
 2012 02 15 6829.5100
 2012 02 16 9629.5500
 2012 02 17 4629·5600
 2012 02 21 3729.5800
 2012 02 22 4929·5900
 2012 02 23 7329.5800
 2012 02 24 9129.5300
 2012 02 27 7329.5700
 2012 02 28 929.5600
 2012 02 29 5329·3700
 2012 03 01 829.3700
 2012 03 02 2229.4300
 2012 03 05 1629.4800
 2012 03 06 3629.5180
 2012 03 07 3029·5200
 2012 03 08 4629.4700
 2012 03 09 6629·4100
 2012 03 12 4829.5500
 2012 03 13 1229.5100
 2012 03 14 3429·5400
 2012 03 15 7629.5300
 2012 03 16 4029·5400
 2012 03 19 3729.4900
 2012 03 20 9829·5600
 2012 03 21 9229·5500
 2012 03 22 8529·5400
 2012 03 23 1129.5600
 2012 03 26 7629.6100
 2012 03 27 8329·5500
 2012 03 28 8629·5400
 2012 03 29 6629·5800
 2012 03 30 3129·5000
 2012 04 02 4229.4900
 2012 04 03 6829.4600
 2012 04 04 5929.5200
 2012 04 05 5129.5000
 2012 04 06 8929·5000
 2012 04 09 8029·5500
 2012 04 10 7129·5400
 2012 04 11 4929·5000
 2012 04 12 6729·4500
 2012 04 13 9829.4800
 2012 04 16 929·4900
 2012 04 17 6329·4800
 2012 04 18 4729·4900
 2012 04 19 2329.4900
 2012 04 20 429·4500
 2012 04 23 5529.4800
 2012 04 24 2229.4500
 2012 04 25 8029·4100
 2012 04 26 1329.2300
 2012 04 27 1429·2000
 2012 04 30 1129·1500
 2012 05 01 1929·1100
 2012 05 02 1829.1800
 2012 05 03 5229·2300
 2012 05 04 5829·2400
 2012 05 07 1629·3500
 2012 05 08 2529·3200
 2012 05 09 829·3500
 2012 05 10 3329.3200
 2012 05 11 7129·3600
 2012 05 14 6729.5500
 2012 05 15 4429·5500
 2012 05 16 3029·6300
 2012 05 17 1029·5600
 2012 05 18 9929.5600
 2012 05 21 4829·4700
 2012 05 22 6829·4900
 2012 05 23 8229·5900
 2012 05 24 329.5500
 2012 05 25 3329·6000
 2012 05 29 9029·6200
 2012 05 30 6429·7700
 2012 05 31 8629·8700
 2012 06 01 3629.9300
 2012 06 04 6730.0200
 2012 06 05 5629.9300
 2012 06 06 8029·8600
 2012 06 07 2229·7800
 2012 06 08 9229·9400
 2012 06 11 8229·9100
 2012 06 12 4129.9400
 2012 06 13 7729·9200
 2012 06 14 8529.9300
 2012 06 15 9429.8900
 2012 06 18 5129·9300
 2012 06 19 1529.8500
 2012 06 20 8929·8400
 2012 06 21 6729.8300
 2012 06 22 1629·9100
 2012 06 25 7329·9700
 2012 06 26 7329·9700
 2012 06 27 129.9200
 2012 06 28 6929.9400
 2012 06 29 1529.8000
 2012 07 02 3329.9000
 2012 07 03 2229·8100
 2012 07 05 6529·8500
 2012 07 06 2829·9300
 2012 07 09 8629·9500
 2012 07 10 8029·9300
 2012 07 11 8729·9200
 2012 07 12 2530.0400
 2012 07 13 7829.9300
 2012 07 16 5129.9600
 2012 07 17 4129·9500
 2012 07 18 4329·9800
 2012 07 19 7729·9400
 2012 07 20 3429·9700
 2012 07 23 5830·1100
 2012 07 24 4730·1200
 2012 07 25 7730·1300
 2012 07 26 5530.0800
 2012 07 27 9630.0200
 2012 07 30 2430.0000
 2012 07 31 9829.9100
 2012 08 01 6529·9500
 2012 08 02 3630·0300
 2012 08 03 8629.9200
 2012 08 06 8329.9000
 2012 08 07 3929·9000
 2012 08 08 8429·9700
 2012 08 09 7229·9200
 2012 08 10 329·9300
 2012 08 13 7829.9700
 2012 08 14 7329·9500
 2012 08 15 4429.9800
 2012 08 16 5029.9700
 2012 08 17 629.9900
 2012 08 20 5929·9800
 2012 08 21 9129·9100
 2012 08 22 4429.9400
 2012 08 23 7429·9600
 2012 08 24 2329·9400
 2012 08 27 2529·9400
 2012 08 28 3029·9100
 2012 08 29 5829·9200
 2012 08 30 7229·9300
 2012 08 31 8429·8700
 2012 09 04 7629.8200
 2012 09 05 5829.8300
 2012 09 06 3829·7600
 2012 09 07 3129.6800
 2012 09 10 7729.6300
 2012 09 11 9929.5900
 2012 09 12 7829.5800
 2012 09 13 5429·5800
 2012 09 14 5129.3100
 2012 09 17 3229·2700
 2012 09 18 7329.3500
 2012 09 19 6529.3400
 2012 09 20 4329·3200
 2012 09 21 3229.2700
 2012 09 24 2929.3400
 2012 09 25 429.3200
 2012 09 26 2229·4100
 2012 09 27 9929·3600
 2012 09 28 7929·2900
 2012 10 01 3229·2700
 2012 10 02 8229·2700
 2012 10 03 6029.2900
 2012 10 04 7929·2800
 2012 10 05 3729·1800
 2012 10 09 4229.3100
 2012 10 10 6329·3000
 2012 10 11 1129·2300
 2012 10 12 3329·1900
 2012 10 15 4729·2100
 2012 10 16 8629.1700
 2012 10 17 8129·1500
 2012 10 18 5729.2200
 2012 10 19 6529·2600
 2012 10 22 2729·2200
 2012 10 23 2129·3100
 2012 10 24 7229·2800
 2012 10 25 9029.2200
 2012 10 26 1329.2600
 2012 10 29 8729·2800
 2012 10 30 6729·2200
 2012 10 31 4329.2000
 2012 11 01 9429.2000
 2012 11 02 6229.2300
 2012 11 05 5329.2600
 2012 11 06 6629.2400
 2012 11 07 4529·1400
 2012 11 08 5129.1000
 2012 11 09 6929·0200
 2012 11 13 3028.9900
 2012 11 14 6728·9600
 2012 11 15 8729·0300
 2012 11 16 7829.1600
 2012 11 19 2829.1100
 2012 11 20 8529·1000
 2012 11 21 2729·1200
 2012 11 23 6729·1200
 2012 11 26 7929.0900
 2012 11 27 4929·1200
 2012 11 28 5129·1500
 2012 11 29 5029.0800
 2012 11 30 2829·0700
 2012 12 03 3529.0700
 2012 12 04 6629.1000
 2012 12 05 6429·0700
 2012 12 06 4329.0600
 2012 12 07 4329·0500
 2012 12 10 529·0700
 2012 12 11 7229.0400
 2012 12 12 1929·0400
 2012 12 13 9829.0600
 2012 12 14 2329.0400
 2012 12 17 6329·0300
 2012 12 18 7529·0200
 2012 12 19 5229.0000
 2012 12 20 229·0300
 2012 12 21 4829.0500
 2012 12 24 5529.0500
 2012 12 26 7929·0000
 2012 12 27 5029·0300
 2012 12 28 6729·0300
 2012 12 31 2829.0500
 2013 01 02  8029.0000
 2013 01 03  9728.9900
 2013 01 04  8129·0200
 2013 01 07  8828·9900
 2013 01 08  8029.0300
 2013 01 09  129·0000
 2013 01 10  8028·9300
 2013 01 11  5528.9300
 2013 01 14  3028.9500
 2013 01 15  4228.9500
 2013 01 16  7428.9800
 2013 01 17  7328.9600
 2013 01 18  428·9700
 2013 01 22  2828.9800
 2013 01 23  429.0000
 2013 01 24  1029.0700
 2013 01 25  429·3200
 2013 01 28  9129·5100
 2013 01 29  3029.4500
 2013 01 30  6229.5300
 2013 01 31  5429·5400
 2013 02 01  8629·5900
 2013 02 04  4229.6000
 2013 02 05  4629·5200
 2013 02 06  629.5900
 2013 02 07  9529.6100
 2013 02 08  5229.7000
 2013 02 11  729.7300
 2013 02 12  3429.7100
 2013 02 13  2629·7000
 2013 02 14  9829·6200
 2013 02 15  1529.6100
 2013 02 19  3929.5200
 2013 02 20  929·5500
 2013 02 21  4429·6600
 2013 02 22  6329.6400
 2013 02 25  4629·6500
 2013 02 26  229·6800
 2013 02 27  7629.6600
 2013 02 28  7129·6700
 2013 03 01  629.6600
 2013 03 04  8629.7000
 2013 03 05  729·6300
 2013 03 06  8329.6400
 2013 03 07  9429·6300
 2013 03 08  6829.6800
 2013 03 11  7729.6900
 2013 03 12  6729·6700
 2013 03 13  1129·7000
 2013 03 14  7929·7200
 2013 03 15  4729.7200
 2013 03 18  1929·7500
 2013 03 19  8129.7600
 2013 03 20  7529.7700
 2013 03 21  529·8000
 2013 03 22  5629.8700
 2013 03 25  5529·8600
 2013 03 26  4029.8300
 2013 03 27  6429.8800
 2013 03 28  2429·8700
 2013 03 29  929.8100
 2013 04 01  7929.8600
 2013 04 02  6329.8700
 2013 04 03  9229.8600
 2013 04 04  4429·9300
 2013 04 05  2329·9500
 2013 04 08  6430·0600
 2013 04 09  5330.0100
 2013 04 10  8329.9600
 2013 04 11  3029.9100
 2013 04 12  5529.9500
 2013 04 15  2729·9000
 2013 04 16  7829·8500
 2013 04 17  8229.8800
 2013 04 18  4829·8600
 2013 04 19  5729·7700
 2013 04 22  529.8100
 2013 04 23  8429.7900
 2013 04 24  8329.7600
 2013 04 25  1429.6400
 2013 04 26  6329.5900
 2013 04 29  6929·4600
 2013 04 30  2129.5200
 2013 05 01  9029.5000
 2013 05 02  7829.5500
 2013 05 03  9229·5300
 2013 05 06  5129·5600
 2013 05 07  729.5200
 2013 05 08  029.3100
 2013 05 09  3729.4200
 2013 05 10  8529.7000
 2013 05 13  629.8700
 2013 05 14  629.8800
 2013 05 15  829·9600
 2013 05 16  6129·9600
 2013 05 17  5830.0100
 2013 05 20  9429.9000
 2013 05 21  3929.8200
 2013 05 22  4329.9200
 2013 05 23  5729.9000
 2013 05 24  9129·9200
 2013 05 28  8629·9800
 2013 05 29  1729·9600
 2013 05 30  2129.9600
 2013 05 31  4629.9300
 2013 06 03  2929·9100
 2013 06 04  9829.8900
 2013 06 05  9629·8100
 2013 06 06  3629·7600
 2013 06 07  7729.7400
 2013 06 10  2229·9100
 2013 06 11  5029.8500
 2013 06 12  6129·8700
 2013 06 13  6029·8700
 2013 06 14  5429.8400
 2013 06 17  7729·8500
 2013 06 18  4629·8800
 2013 06 19  3629.7800
 2013 06 20  8030.1600
 2013 06 21  9630·1500
 2013 06 24  4130.2000
 2013 06 25  8530.0500
 2013 06 26  1330·0900
 2013 06 27  5230.0000
 2013 06 28  2229.9600
 2013 07 01  1529·9600
 2013 07 02  9230.0000
 2013 07 03  1430.0600
 2013 07 05  9030.1200
 2013 07 08  5730.0800
 2013 07 09  7930·0900
 2013 07 10  7529.9600
 2013 07 11  6929·8700
 2013 07 12  6829.8700
 2013 07 15  6329.8200
 2013 07 16  5629.7600
 2013 07 17  1029.7900
 2013 07 18  2929·9300
 2013 07 19  5529.8800
 2013 07 22  9929·8700
 2013 07 23  8929·9100
 2013 07 24  4729·9100
 2013 07 25  9529.9400
 2013 07 26  7529.9000
 2013 07 29  529.9200
 2013 07 30  5429·9500
 2013 07 31  4530·0300
 2013 08 01  7730·0400
 2013 08 02  8529·9700
 2013 08 05  729.9200
 2013 08 06  9229·9100
 2013 08 07  2529·9500
 2013 08 08  7829·8700
 2013 08 09  8629·9100
 2013 08 12  5029·9500
 2013 08 13  6229.9800
 2013 08 14  6029.9700
 2013 08 15  9929.9800
 2013 08 16  5629.8800
 2013 08 19  5929.9600
 2013 08 20  3229.9000
 2013 08 21  7729.9400
 2013 08 22  7429.9500
 2013 08 23  829.8900
 2013 08 26  1829·9500
 2013 08 27  7729·9900
 2013 08 28  9229.9400
 2013 08 29  2929.9300
 2013 08 30  6929·9300
 2013 09 03  8129·7800
 2013 09 04  2129.6900
 2013 09 05  6729.8100
 2013 09 06  6229.7200
 2013 09 09  9429·6300
 2013 09 10  129.6200
 2013 09 11  9029·6400
 2013 09 12  9529·6600
 2013 09 13  5029·6800
 2013 09 16  9429.5800
 2013 09 17  9229·6200
 2013 09 18  9429.6200
 2013 09 19  429·5100
 2013 09 20  8729.5600
 2013 09 23  9329·5500
 2013 09 24  1029·5700
 2013 09 25  3829.5500
 2013 09 26  9529·5600
 2013 09 27  3729.5400
 2013 09 30  1829·5600
 2013 10 01  5929.4900
 2013 10 02  5429.4400
 2013 10 03  9329.3200
 2013 10 04  1929.3200
 2013 10 07  9929·3400
 2013 10 08  2729·3500
 2013 10 09  5529·3800
 2013 10 10  3829·3700
 2013 10 11  1329.3300
 2013 10 15  429·3400
 2013 10 16  4229.4000
 2013 10 17  2529·3500
 2013 10 18  8429.3600
 2013 10 21  9529.4300
 2013 10 22  9929·3300
 2013 10 23  5529.4100
 2013 10 24  1829.3700
 2013 10 25  4029.3800
 2013 10 28  9429·3900
 2013 10 29  3029·3900
 2013 10 30  4829.3800
 2013 10 31  129·4200
 2013 11 01  2229·4100
 2013 11 04  7429.3700
 2013 11 05  2929·4200
 2013 11 06  6629·4000
 2013 11 07  129·4500
 2013 11 08  3829·5100
 2013 11 12  4329·5800
 2013 11 13  4829.6000
 2013 11 14  7729·5600
 2013 11 15  9729.5500
 2013 11 18  9729·4700
 2013 11 19  8429·4300
 2013 11 20  1729.5000
 2013 11 21  5229.5700
 2013 11 22  2229.5800
 2013 11 25  3929.6000
 2013 11 26  1729·6000
 2013 11 27  2829·6500
 2013 11 29  7629.5900
 2013 12 02  9929.5900
 2013 12 03  9529·5500
 2013 12 04  7529·5700
 2013 12 05  4029·6100
 2013 12 06  7729.5700
 2013 12 09  9629·5300
 2013 12 10  7029·5400
 2013 12 11  1929·5900
 2013 12 12  1229.6200
 2013 12 13  8829·6200
 2013 12 16  1129·6300
 2013 12 17  4729·6200
 2013 12 18  6629·6800
 2013 12 19  6629·9300
 2013 12 20  2529.8800
 2013 12 23  8029·9600
 2013 12 24  2830·0300
 2013 12 26  4929.9900
 2013 12 27  6229.9800
 2013 12 30  9929.8700
 2013 12 31  929.8300
 2014 01 02 8129.9000
 2014 01 03 9729·9400
 2014 01 06 1130.0400
 2014 01 07 4830.1100
 2014 01 08 3130·1000
 2014 01 09 3130·0400
 2014 01 10 4829·9900
 2014 01 13 829.9800
 2014 01 14 9330·0300
 2014 01 15 8930·1200
 2014 01 16 6630.0700
 2014 01 17 7730·1100
 2014 01 21 8730.2200
 2014 01 22 2230.2300
 2014 01 23 4730.2000
 2014 01 24 6830.2300
 2014 01 27 5730.3100
 2014 01 28 530.3100
 2014 01 29 9730.3100
 2014 01 30 1830·3000
 2014 01 31 7130·3100
 2014 02 03 3830·3300
 2014 02 04 4930·2900
 2014 02 05 9030.3400
 2014 02 06 2430.2800
 2014 02 07 4630.2900
 2014 02 10 5930.3200
 2014 02 11 7330·2900
 2014 02 12 3530·2700
 2014 02 13 8130.3200
 2014 02 14 830.2500
 2014 02 18 7830.2800
 2014 02 19 4930.2900
 2014 02 20 1730.3700
 2014 02 21 330.3500
 2014 02 24 4530.3500
 2014 02 25 3430·3300
 2014 02 26 5530.2900
 2014 02 27 7630.2900
 2014 02 28 3630·2900
 2014 03 03 8430.3100
 2014 03 04 2130.2800
 2014 03 05 8330·2600
 2014 03 06 3930·2500
 2014 03 07 1930·2400
 2014 03 10 6430·3100
 2014 03 11 630.3100
 2014 03 12 6630.3200
 2014 03 13 8230.3200
 2014 03 14 6030.3400
 2014 03 17 5230·3100
 2014 03 18 5630·4400
 2014 03 19 4430.4500
 2014 03 20 1030.6500
 2014 03 21 5330.5600
 2014 03 24 7230·5700
 2014 03 25 9730.5200
 2014 03 26 3830.5200
 2014 03 27 6430.5200
 2014 03 28 130·4600
 2014 03 31 6230.4500
 2014 04 01 9630.2800
 2014 04 02 6830.2900
 2014 04 03 5630·2800
 2014 04 04 8230.2000
 2014 04 07 5830.2300
 2014 04 08 7130.1100
 2014 04 09 7630.0400
 2014 04 10 2629·9900
 2014 04 11 2630·0800
 2014 04 14 530·1800
 2014 04 15 2230·2000
 2014 04 16 8930·1300
 2014 04 17 2330·1400
 2014 04 18 2730.1700
 2014 04 21 8430.2300
 2014 04 22 8930.3000
 2014 04 23 230·3100
 2014 04 24 1830·2800
 2014 04 25 7330.2900
 2014 04 28 7230·2200
 2014 04 29 3730·1300
 2014 04 30 8430·1600
 2014 05 01 2830.1700
 2014 05 02 630.1700
 2014 05 05 2830·0900
 2014 05 06 5830·0700
 2014 05 07 1230.0900
 2014 05 08 8430.0800
 2014 05 09 130.1200
 2014 05 12 9630·1500
 2014 05 13 1230·2000
 2014 05 14 2730·1500
 2014 05 15 730·1700
 2014 05 16 8030·1300
 2014 05 19 4230.1400
 2014 05 20 7930·1600
 2014 05 21 2030·1700
 2014 05 22 1630·1200
 2014 05 23 3930·0900
 2014 05 27 830.1100
 2014 05 28 4230·0900
 2014 05 29 3729.9700
 2014 05 30 6630.0100
 2014 06 02 830·0700
 2014 06 03 9730.0800
 2014 06 04 9830.0500
 2014 06 05 1230·0300
 2014 06 06 029.9900
 2014 06 09 3630.0000
 2014 06 10 8129.9900
 2014 06 11 8829.9900
 2014 06 12 2629.9700
 2014 06 13 3430·0000
 2014 06 16 9330.0100
 2014 06 17 3330·0700
 2014 06 18 5730.0000
 2014 06 19 9229.9900
 2014 06 20 6630·0100
 2014 06 23 1029.9900
 2014 06 24 8629.9400
 2014 06 25 3529·9600
 2014 06 26 5629.9100
 2014 06 27 729.8700
 2014 06 30 3229·8700
 2014 07 01 1329·8800
 2014 07 02 4429.8700
 2014 07 03 3629.8500
 2014 07 07 4029.9100
 2014 07 08 329·9100
 2014 07 09 3929.8800
 2014 07 10 3629.9300
 2014 07 11 7929·9400
 2014 07 14 329·9400
 2014 07 15 7030·0200
 2014 07 16 6929.9900
 2014 07 17 4230.0000
 2014 07 18 4130·0000
 2014 07 21 9529.9700
 2014 07 22 2329·9800
 2014 07 23 5029.9400
 2014 07 24 6529.9500
 2014 07 25 9629.9600
 2014 07 28 1129.9600
 2014 07 29 4529.9500
 2014 07 30 5229.9900
 2014 07 31 7930·0600
 2014 08 01 7230.0000
 2014 08 04 9829·9900
 2014 08 05 130.0000
 2014 08 06 7530.0100
 2014 08 07 6730·0200
 2014 08 08 229.9900
 2014 08 11 3930·0200
 2014 08 12 4230·0200
 2014 08 13 8530.0000
 2014 08 14 7729·9600
 2014 08 15 1529.9500
 2014 08 18 6129·9800
 2014 08 19 3829·9900
 2014 08 20 6629·9800
 2014 08 21 629·9900
 2014 08 22 3829.9700
 2014 08 25 6629·9600
 2014 08 26 4029·9600
 2014 08 27 1129·8700
 2014 08 28 629.8900
 2014 08 29 2929·8800
 2014 09 02 9129·9400
 2014 09 03 5529.8900
 2014 09 04 2029·9100
 2014 09 05 1729·9000
 2014 09 08 3929.9300
 2014 09 09 9029.9700
 2014 09 10 6330·0000
 2014 09 11 4330.0200
 2014 09 12 2930.0400
 2014 09 15 9030·1400
 2014 09 16 4130.1300
 2014 09 17 4330·1600
 2014 09 18 2930·2300
 2014 09 19 5630.2100
 2014 09 22 8730.2700
 2014 09 23 8130.2200
 2014 09 24 3330.2200
 2014 09 25 1430.3200
 2014 09 26 5530.3400
 2014 09 29 4630.4700
 2014 09 30 6130·4400
 2014 10 01 1330·4300
 2014 10 02 2930.4300
 2014 10 03 4930.4900
 2014 10 06 5730·4200
 2014 10 07 3030·3800
 2014 10 08 1430.4300
 2014 10 09 2930·3700
 2014 10 10 9030.3800
 2014 10 14 6430·4500
 2014 10 15 4330·3500
 2014 10 16 4830·3800
 2014 10 17 5430.3800
 2014 10 20 4130.3600
 2014 10 21 7230.3800
 2014 10 22 9530.3900
 2014 10 23 6830·4200
 2014 10 24 1130·3900
 2014 10 27 8230.3800
 2014 10 28 8230·3600
 2014 10 29 7630·3100
 2014 10 30 4930.3900
 2014 10 31 8130·4500
 2014 11 03 4830.4800
 2014 11 04 4830·5100
 2014 11 05 5730.5900
 2014 11 06 030.5600
 2014 11 07 5430·5800
 2014 11 10 7830.5500
 2014 11 12 6030.5800
 2014 11 13 9530·6100
 2014 11 14 9030.7600
 2014 11 17 8530.7000
 2014 11 18 730·7300
 2014 11 19 4930.9000
 2014 11 20 6830.8900
 2014 11 21 1230·8900
 2014 11 24 7430·9700
 2014 11 25 6730·9300
 2014 11 26 2530·8800
 2014 11 28 2930·9900
 2014 12 01 6231.0300
 2014 12 02 8231.1000
 2014 12 03 2531.1100
 2014 12 04 3131·0900
 2014 12 05 9731.2200
 2014 12 08 5031·1200
 2014 12 09 5631.1200
 2014 12 10 3631·2000
 2014 12 11 2731·2100
 2014 12 12 5331·3200
 2014 12 15 3031·2700
 2014 12 16 8931·2500
 2014 12 17 2931·3200
 2014 12 18 9831·4300
 2014 12 19 8631.5000
 2014 12 22 5831·5600
 2014 12 23 431.7500
 2014 12 24 1531·8000
 2014 12 29 8531·7500
 2014 12 30 3831·6400
 2014 12 31 7631·6000
 2015 01 02  6231·7400
 2015 01 05  1732.0000
 2015 01 06  4731.9800
 2015 01 07  9631·9900
 2015 01 08  2131.9900
 2015 01 09  9431·8900
 2015 01 12  3131.8800
 2015 01 13  4031.8400
 2015 01 14  9731·7800
 2015 01 15  5431.6500
 2015 01 16  5831.4600
 2015 01 20  731·6600
 2015 01 21  2431·4700
 2015 01 22  6031.3500
 2015 01 23  2331·2300
 2015 01 26  2331.3100
 2015 01 27  5631.0600
 2015 01 28  031.1800
 2015 01 29  4431.5600
 2015 01 30  3931·7500
 2015 02 02  7631·6200
 2015 02 03  8631·5000
 2015 02 04  6531.4600
 2015 02 05  3031.4900
 2015 02 06  9131.5800
 2015 02 09  5731·5900
 2015 02 10  5731.5600
 2015 02 11  9631·6200
 2015 02 12  3331.3100
 2015 02 13  7531.3400
 2015 02 17  1231·6000
 2015 02 18  6331·6700
 2015 02 19  5631·7400
 2015 02 20  2831·7600
 2015 02 23  5031·7500
 2015 02 24  8131.6500
 2015 02 25  4531·4300
 2015 02 26  3031.4100
 2015 02 27  1531·4400
 2015 03 02  2631.4000
 2015 03 03  531.3500
 2015 03 04  1731·4200
 2015 03 05  7731·4400
 2015 03 06  9731·5900
 2015 03 09  6731.5200
 2015 03 10  5431.6600
 2015 03 11  2931·7100
 2015 03 12  2131.5800
 2015 03 13  8931·7100
 2015 03 16  2731.6300
 2015 03 17  9131.5800
 2015 03 18  4731.4800
 2015 03 19  5131·4800
 2015 03 20  5031.4100
 2015 03 23  631·2800
 2015 03 24  5131·2400
 2015 03 25  6231.2400
 2015 03 26  6131.2100
 2015 03 27  4531.1900
 2015 03 30  3431.2800
 2015 03 31  5231·2400
 2015 04 01  2231·2400
 2015 04 02  031·0500
 2015 04 03  2130.8700
 2015 04 06  7830.8800
 2015 04 07  2231.0600
 2015 04 08  9231·0800
 2015 04 09  6231.2400
 2015 04 10  2131·2300
 2015 04 13  7331·3300
 2015 04 14  6431·2100
 2015 04 15  3231.2300
 2015 04 16  8931.1000
 2015 04 17  1331·0500
 2015 04 20  8531.0700
 2015 04 21  3331·0800
 2015 04 22  1231·0600
 2015 04 23  531.0300
 2015 04 24  5030·6800
 2015 04 27  8930.4400
 2015 04 28  4830.4200
 2015 04 29  3830·3700
 2015 04 30  7730·6400
 2015 05 01  5130.7000
 2015 05 04  7830.7100
 2015 05 05  2330.6300
 2015 05 06  1230.6000
 2015 05 07  9330·7800
 2015 05 08  930·6800
 2015 05 11  9830·7900
 2015 05 12  2230·7300
 2015 05 13  1830.6400
 2015 05 14  7330.5500
 2015 05 15  2830.4200
 2015 05 18  330·4700
 2015 05 19  4930.5000
 2015 05 20  2630·5400
 2015 05 21  9930.4300
 2015 05 22  7330·4300
 2015 05 26  3830·6500
 2015 05 27  4930.6600
 2015 05 28  2430.6500
 2015 05 29  7630·8100
 2015 06 01  6030.8700
 2015 06 02  5030.8200
 2015 06 03  4230·7600
 2015 06 04  8230·9000
 2015 06 05  1431·0500
 2015 06 08  5931·1300
 2015 06 09  1531.0900
 2015 06 10  8530·8600
 2015 06 11  2830·9400
 2015 06 12  3530.9300
 2015 06 15  3130·9100
 2015 06 16  330.8800
 2015 06 17  5030·9700
 2015 06 18  5730.6800
 2015 06 19  330·7000
 2015 06 22  8230.7200
 2015 06 23  5630·8700
 2015 06 24  3430.9800
 2015 06 25  6930·9300
 2015 06 26  9031·0100
 2015 06 29  4730·8800
 2015 06 30  9630·8800
 2015 07 01  9230.9300
 2015 07 02  2030·8400
 2015 07 06  4930.9100
 2015 07 07  031·0800
 2015 07 08  5931.0100
 2015 07 09  9431·0400
 2015 07 10  1031.0300
 2015 07 13  2931.0600
 2015 07 14  8431·0300
 2015 07 15  5431·0800
 2015 07 16  831.0700
 2015 07 17  8731.1100
 2015 07 20  431.2400
 2015 07 21  6931.1700
 2015 07 22  4231·2300
 2015 07 23  831·2600
 2015 07 24  8331.5000
 2015 07 27  3531.5900
 2015 07 28  3731.4200
 2015 07 29  4831.4200
 2015 07 30  831·5900
 2015 07 31  6931·5900
 2015 08 03  4531.7000
 2015 08 04  8831·6300
 2015 08 05  9231·7000
 2015 08 06  1631.6400
 2015 08 07  4031.6500
 2015 08 10  3531.6300
 2015 08 11  7332·1600
 2015 08 12  4632.1200
 2015 08 13  2332·1700
 2015 08 14  2132·1500
 2015 08 17  1432.4200
 2015 08 18  5232·4600
 2015 08 19  1932·4900
 2015 08 20  232·5700
 2015 08 21  332.6300
 2015 08 24  5433.0000
 2015 08 25  7832.5300
 2015 08 26  6132·4800
 2015 08 27  5232.1600
 2015 08 28  9532.2400
 2015 08 31  7732·4900
 2015 09 01  232.4200
 2015 09 02  032·4700
 2015 09 03  4632·4900
 2015 09 04  1532.6500
 2015 09 08  5932.6400
 2015 09 09  932.4600
 2015 09 10  9932.3700
 2015 09 11  1732·5300
 2015 09 14  8832.5000
 2015 09 15  6832.4800
 2015 09 16  7432·4300
 2015 09 17  3532.4000
 2015 09 18  7132·3100
 2015 09 21  8932.6300
 2015 09 22  1532.9200
 2015 09 23  4432.9600
 2015 09 24  1433·1600
 2015 09 25  1033.0700
 2015 09 28  9233·1700
 2015 09 29  4333.0200
 2015 09 30  4832.9800
 2015 10 01  9432.8100
 2015 10 02  9932·7900
 2015 10 05  5932·4700
 2015 10 06  3132.5500
 2015 10 07  2932.4000
 2015 10 08  5432·4800
 2015 10 09  4232·3000
 2015 10 13  4432·5100
 2015 10 14  2832.4200
 2015 10 15  231.9200
 2015 10 16  6632·2100
 2015 10 19  9432·3800
 2015 10 20  2932.3200
 2015 10 21  1132.5000
 2015 10 22  3332·4300
 2015 10 23  1232.4900
 2015 10 26  9432.3400
 2015 10 27  7732.4200
 2015 10 28  6832.4500
 2015 10 29  5632.5200
 2015 10 30  1132·4600
 2015 11 02  1832·4600
 2015 11 03  2232.4600
 2015 11 04  632.4300
 2015 11 05  9432·4600
 2015 11 06  7932·4600
 2015 11 09  6932.7900
 2015 11 10  6932·7700
 2015 11 12  8032·7200
 2015 11 13  2832.8700
 2015 11 16  1032.8300
 2015 11 17  7732.7700
 2015 11 18  3332.7300
 2015 11 19  5932.4800
 2015 11 20  7032.4900
 2015 11 23  8732·6200
 2015 11 24  3932·5300
 2015 11 25  9332.4700
 2015 11 27  132.6900
 2015 11 30  8032.5300
 2015 12 01  1232·5300
 2015 12 02  7232·5300
 2015 12 03  7632·5300
 2015 12 04  6332·5300
 2015 12 07  9132.8900
 2015 12 08  6732.9400
 2015 12 09  9832.9000
 2015 12 10  6732.7400
 2015 12 11  3633.0100
 2015 12 14  7032·9000
 2015 12 15  9032·7500
 2015 12 16  5032·7000
 2015 12 17  3833·0000
 2015 12 18  232·8500
 2015 12 21  432.8700
 2015 12 22  9232.7900
 2015 12 23  832.8200
 2015 12 24  732·7700
 2015 12 28  1432.7900
 2015 12 29  132.7900
 2015 12 30  8432·9700
 2015 12 31  5332·7900
 2016 01 04 2233·1500
 2016 01 05 833.1400
 2016 01 06 3033·2700
 2016 01 07 3533.2000
 2016 01 08 5233·3400
 2016 01 11 7033.3800
 2016 01 12 3233·4100
 2016 01 13 7133·4100
 2016 01 14 5633·4900
 2016 01 15 6833.6100
 2016 01 19 533.5700
 2016 01 20 733·7400
 2016 01 21 733·5600
 2016 01 22 933·4900
 2016 01 25 8633.5000
 2016 01 26 1133·4600
 2016 01 27 833.5500
 2016 01 28 2433·5300
 2016 01 29 3733.4300
 2016 02 01 7833.4100
 2016 02 02 8233·5100
 2016 02 03 7133·4200
 2016 02 04 4733·0000
 2016 02 05 2533·3700
 2016 02 08 8233.4100
 2016 02 09 3133·2300
 2016 02 10 2933.0000
 2016 02 11 9932·9500
 2016 02 12 8133.0400
 2016 02 16 1033·2100
 2016 02 17 2133·2500
 2016 02 18 6733.2600
 2016 02 19 8033.3000
 2016 02 22 4133·1500
 2016 02 23 8433.2600
 2016 02 24 2433.3000
 2016 02 25 533.1900
 2016 02 26 7933·2900
 2016 02 29 833·2200
 2016 03 01 8933.0400
 2016 03 02 633·0900
 2016 03 03 732·9200
 2016 03 04 632.4900
 2016 03 07 732.5400
 2016 03 08 5932·7600
 2016 03 09 3132·7500
 2016 03 10 1432·8700
 2016 03 11 4532·5800
 2016 03 14 6432·6800
 2016 03 15 8332·8600
 2016 03 16 9632.7700
 2016 03 17 9932.2400
 2016 03 18 4532.3000
 2016 03 21 1932.3300
 2016 03 22 4032.3400
 2016 03 23 8832·4900
 2016 03 24 5532.5000
 2016 03 25 2232·4900
 2016 03 28 5932·5600
 2016 03 29 5632·5700
 2016 03 30 6832·1600
 2016 03 31 9732.1800
 2016 04 01 9132.2600
 2016 04 04 7132·3800
 2016 04 05 8432.4400
 2016 04 06 7632·3800
 2016 04 07 9832·4000
 2016 04 08 2832.4000
 2016 04 11 2932.3300
 2016 04 12 1632.3300
 2016 04 13 6832.3500
 2016 04 14 4732·4100
 2016 04 15 5332·3200
 2016 04 18 9932·3200
 2016 04 19 1532·1100
 2016 04 20 7132·1800
 2016 04 21 3132.2700
 2016 04 22 3132·3600
 2016 04 25 7632.3400
 2016 04 26 6932.2700
 2016 04 27 6532.3600
 2016 04 28 4432.2300
 2016 04 29 1332·2800
 2016 05 02 3632·2200
 2016 05 03 7932.3200
 2016 05 04 9432·3900
 2016 05 05 1632.4000
 2016 05 06 9032·3800
 2016 05 09 2432.5400
 2016 05 10 6432.5400
 2016 05 11 9732.4900
 2016 05 12 7732.5900
 2016 05 13 7532·6600
 2016 05 16 6032·6500
 2016 05 17 9432.5600
 2016 05 18 6432.7600
 2016 05 19 3332.7500
 2016 05 20 1332·6900
 2016 05 23 6932·5800
 2016 05 24 4732.6400
 2016 05 25 2332·5500
 2016 05 26 8032.4900
 2016 05 27 1132·5400
 2016 05 31 4432·5800
 2016 06 01 9532·6200
 2016 06 02 4232.6000
 2016 06 03 3232.2800
 2016 06 06 9932·2500
 2016 06 07 2432.1600
 2016 06 08 832.1300
 2016 06 09 7032.2700
 2016 06 10 8232.2900
 2016 06 13 1232.3700
 2016 06 14 732·3900
 2016 06 15 8932·3100
 2016 06 16 8732.3700
 2016 06 17 8432.3400
 2016 06 20 9732.2200
 2016 06 21 7632.1500
 2016 06 22 3232.0700
 2016 06 23 8931.9900
 2016 06 24 5932·3600
 2016 06 27 4332·5300
 2016 06 28 6232·4100
 2016 06 29 432.2700
 2016 06 30 032·2200
 2016 07 01 3032.2000
 2016 07 05 4732·3300
 2016 07 06 2832.3600
 2016 07 07 5132.3200
 2016 07 08 9832.2300
 2016 07 11 8032.2100
 2016 07 12 8732·1300
 2016 07 13 7032·1600
 2016 07 14 3631·9400
 2016 07 15 8031·9200
 2016 07 18 3231.9300
 2016 07 19 3832.0600
 2016 07 20 5732.0700
 2016 07 21 9231.9800
 2016 07 22 3832.0300
 2016 07 25 6132.2000
 2016 07 26 9832.1100
 2016 07 27 8432.0600
 2016 07 28 531·9600
 2016 07 29 7131·8200
 2016 08 01 2331.5500
 2016 08 02 5231·5700
 2016 08 03 5931·6600
 2016 08 04 2631·6200
 2016 08 05 1831·5400
 2016 08 08 1331.4500
 2016 08 09 5031.2800
 2016 08 10 531·0500
 2016 08 11 9831.2500
 2016 08 12 1331·3800
 2016 08 15 5331·3100
 2016 08 16 1731.2600
 2016 08 17 031.5300
 2016 08 18 1931.4000
 2016 08 19 6931.6400
 2016 08 22 9231.8000
 2016 08 23 8631.7800
 2016 08 24 2731.7900
 2016 08 25 2331·6800
 2016 08 26 8831·6400
 2016 08 29 4631.7000
 2016 08 30 5631·7400
 2016 08 31 6631.7400
 2016 09 01 8531.7200
 2016 09 02 9131·6600
 2016 09 06 4931·1800
 2016 09 07 7331.2400
 2016 09 08 9231.3200
 2016 09 09 5931·5800
 2016 09 12 7631·7000
 2016 09 13 4431.7700
 2016 09 14 3831·6800
 2016 09 15 1431.6800
 2016 09 16 3231.7000
 2016 09 19 531·3700
 2016 09 20 8231·3100
 2016 09 21 4431.2800
 2016 09 22 3431·3000
 2016 09 23 631.3400
 2016 09 26 431·4100
 2016 09 27 6031·3700
 2016 09 28 2731·3500
 2016 09 29 2331.3500
 2016 09 30 1131·2700
 2016 10 03 231.3600
 2016 10 04 8131.4300
 2016 10 05 5531·4500
 2016 10 06 3531.5000
 2016 10 07 3231·4700
 2016 10 11 8931·6400
 2016 10 12 2931·6300
 2016 10 13 3231·7400
 2016 10 14 3831·7600
 2016 10 17 7131.7900
 2016 10 18 9531.5300
 2016 10 19 8531·4400
 2016 10 20 3231·5800
 2016 10 21 7131·7500
 2016 10 24 2831.6800
 2016 10 25 9931.5300
 2016 10 26 5431.5900
 2016 10 27 5831·7000
 2016 10 28 2831·6100
 2016 10 31 731·5400
 2016 11 01 6431·5400
 2016 11 02 2631.5200
 2016 11 03 2131.5400
 2016 11 04 6531.5400
 2016 11 07 5331·4500
 2016 11 08 9431·4100
 2016 11 09 5831.5300
 2016 11 10 5431·7700
 2016 11 14 3131.9900
 2016 11 15 631·8300
 2016 11 16 1331·8500
 2016 11 17 8231.9300
 2016 11 18 3832·0100
 2016 11 21 3231·8900
 2016 11 22 8731.8500
 2016 11 23 7931·9900
 2016 11 25 3631·8500
 2016 11 28 6631·7600
 2016 11 29 631·8200
 2016 11 30 431.9200
 2016 12 01 1331.9300
 2016 12 02 2631.8800
 2016 12 05 2032·0100
 2016 12 06 3631.9200
 2016 12 07 8231·7200
 2016 12 08 5731·7300
 2016 12 09 431·8000
 2016 12 12 8331.7700
 2016 12 13 8131·7700
 2016 12 14 2931·7300
 2016 12 15 5832·0000
 2016 12 16 7731.9400
 2016 12 19 7331·9800
 2016 12 20 3432.0600
 2016 12 21 932·0500
 2016 12 22 7432.1900
 2016 12 23 4532.1800
 2016 12 27 9332.2700
 2016 12 28 632·4200
 2016 12 29 5632.2600
 2016 12 30 1032.4000
 2017 01 03  5032.3700
 2017 01 04  2432·1600
 2017 01 05  3031·7800
 2017 01 06  732.0000
 2017 01 09  7332.0200
 2017 01 10  6531.9200
 2017 01 11  2631·9000
 2017 01 12  9931.4900
 2017 01 13  5731·6000
 2017 01 17  5431.3800
 2017 01 18  231.5300
 2017 01 19  7231.6000
 2017 01 23  2031·4100
 2017 01 24  4031·3100
 2017 01 25  3931·3100
 2017 01 26  4031·4200
 2017 01 27  831.5000
 2017 01 30  031·3800
 2017 01 31  4531.1900
 2017 02 01  4231·1700
 2017 02 02  8931·0000
 2017 02 03  3430·7900
 2017 02 06  5030·8900
 2017 02 07  3931.0600
 2017 02 08  5731.0300
 2017 02 09  6731.0600
 2017 02 10  1130.9400
 2017 02 13  2030·9600
 2017 02 14  3230.7800
 2017 02 15  4930.7300
 2017 02 16  1130·7500
 2017 02 17  9830·9000
 2017 02 21  5830·8000
 2017 02 22  5630.7700
 2017 02 23  5430·6100
 2017 02 24  1030.6400
 2017 02 27  330.7200
 2017 02 28  8930·6400
 2017 03 01  7430.7600
 2017 03 02  1930.8800
 2017 03 03  6231·0300
 2017 03 06  7230.9500
 2017 03 07  2730·9200
 2017 03 08  1430·9300
 2017 03 09  5431.0100
 2017 03 10  5630·9900
 2017 03 13  9530·9900
 2017 03 14  730.9400
 2017 03 15  2330.8300
 2017 03 16  1730·9400
 2017 03 17  8330·5200
 2017 03 20  3630.3800
 2017 03 21  3930·4300
 2017 03 22  5530.4500
 2017 03 23  2430.4600
 2017 03 24  6430.3200
 2017 03 27  9530.1400
 2017 03 28  9530·1700
 2017 03 29  7530.2100
 2017 03 30  7930.2900
 2017 03 31  1130·3800
 2017 04 03  8830·3300
 2017 04 04  1730.4700
 2017 04 05  9330.4000
 2017 04 06  3030·5100
 2017 04 07  930·5600
 2017 04 10  5630.5700
 2017 04 11  4530.6300
 2017 04 12  2230.5500
 2017 04 13  5830·3200
 2017 04 14  2530·3100
 2017 04 17  9830·3200
 2017 04 18  8230·3900
 2017 04 19  6130·4000
 2017 04 20  8030·3700
 2017 04 21  3930.3400
 2017 04 24  2730·2300
 2017 04 25  6830.0600
 2017 04 26  230·1000
 2017 04 27  8130.1200
 2017 04 28  330·1900
 2017 05 01  5530·1600
 2017 05 02  9830.0200
 2017 05 03  6330.0500
 2017 05 04  7830·1200
 2017 05 05  2230.1800
 2017 05 08  130.1300
 2017 05 09  4730·2400
 2017 05 10  4730·2000
 2017 05 11  9530·1800
 2017 05 12  6630·1500
 2017 05 15  2030.0400
 2017 05 16  2830·0900
 2017 05 17  2330.1000
 2017 05 18  7530·3000
 2017 05 19  9730.0200
 2017 05 22  6730·0100
 2017 05 23  8230·1600
 2017 05 24  3530·1500
 2017 05 25  1430.0800
 2017 05 26  3130·1800
 2017 05 30  7330.1500
 2017 05 31  7730.1100
 2017 06 01  3530.0900
 2017 06 02  1630.0900
 2017 06 05  2130.0700
 2017 06 06  5930.0900
 2017 06 07  4730.0900
 2017 06 08  4030·1100
 2017 06 09  7630.1200
 2017 06 12  6130·2200
 2017 06 13  6430.2300
 2017 06 14  4730.0800
 2017 06 15  1430·3500
 2017 06 16  9130.3100
 2017 06 19  2330.3700
 2017 06 20  730.4500
 2017 06 21  3530·4400
 2017 06 22  7930·4400
 2017 06 23  8830.2900
 2017 06 26  1330·3000
 2017 06 27  6530.3200
 2017 06 28  8430·4100
 2017 06 29  4530·4600
 2017 06 30  8630·3800
 2017 07 03  5330·4900
 2017 07 05  8530·5600
 2017 07 06  930·6100
 2017 07 07  6830.5600
 2017 07 10  7630·5600
 2017 07 11  9130.5300
 2017 07 12  1630·3800
 2017 07 13  3030·3600
 2017 07 14  3430.2600
 2017 07 17  3230·3700
 2017 07 18  3030·3400
 2017 07 19  6430·3700
 2017 07 20  5130.3800
 2017 07 21  6530·4100
 2017 07 24  3930.3400
 2017 07 25  9230·3200
 2017 07 26  7930.3600
 2017 07 27  7230·1800
 2017 07 28  5530.2600
 2017 07 31  5530·2000
 2017 08 01  9330.2400
 2017 08 02  6030.2200
 2017 08 03  1730·1900
 2017 08 04  2530.1800
 2017 08 07  9430.2100
 2017 08 08  6030.1800
 2017 08 09  8730·2400
 2017 08 10  9430·3400
 2017 08 11  630.3500
 2017 08 14  2830.2800
 2017 08 15  5330.3200
 2017 08 16  8230·3200
 2017 08 17  7930·3200
 2017 08 18  4730·3300
 2017 08 21  2930·3100
 2017 08 22  3430·2800
 2017 08 23  9130·2600
 2017 08 24  2330·2400
 2017 08 25  5130·0900
 2017 08 28  1730·1300
 2017 08 29  4030·0700
 2017 08 30  8830.1300
 2017 08 31  8330·1300
 2017 09 01  2730.0600
 2017 09 05  5230·0500
 2017 09 06  9830·0800
 2017 09 07  1329·9300
 2017 09 08  8330·0500
 2017 09 11  7830·0100
 2017 09 12  3530.0400
 2017 09 13  5430.0500
 2017 09 14  2830·1000
 2017 09 15  9330.0600
 2017 09 18  630.1400
 2017 09 19  4430·1200
 2017 09 20  3230.0800
 2017 09 21  9830.1900
 2017 09 22  4230.1600
 2017 09 25  4430·2500
 2017 09 26  8930.2300
 2017 09 27  1730.3100
 2017 09 28  030·3700
 2017 09 29  4530·3300
 2017 10 02  1930·3800
 2017 10 03  130.4400
 2017 10 04  6130.4300
 2017 10 05  5730.3300
 2017 10 06  6430.3600
 2017 10 10  2630·2800
 2017 10 11  3330.2300
 2017 10 12  1930.1700
 2017 10 13  9530·1300
 2017 10 16  9230.1400
 2017 10 17  4630.1800
 2017 10 18  9530·2000
 2017 10 19  530·2300
 2017 10 20  2430·2200
 2017 10 23  5830.2500
 2017 10 24  7130.2800
 2017 10 25  1430·2400
 2017 10 26  7330·2200


 2017 10 27  5030·2300
 2017 10 30  6230.2300
 2017 10 31  6630·1200
 2017 11 01  1430.1300
 2017 11 02  2930.1900
 2017 11 03  430.2100
 2017 11 06  2930·1600
 2017 11 07  4830.1900
 2017 11 08  2630·1500
 2017 11 09  6030·2000
 2017 11 13  9930·1800
 2017 11 14  9930·1300
 2017 11 15  9830.0600
 2017 11 16  1930·0500
 2017 11 17  9430·0500
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Nov 17    0.7563 U.S. Dollars to one Australian Dollar
 2017 Nov 17    3.2629 Brazilian Reals to one U.S. Dollar
 2017 Nov 17    1.2785 Canadian Dollars to one U.S. Dollar
 2017 Nov 17    6.6245 Chinese Yuan to one U.S. Dollar
 2017 Nov 17    6.3064 Danish Krones to one U.S. Dollar
 2017 Nov 17    1.1799 U.S. Dollars to one Euro
 2017 Nov 17    7.8116 Hong Kong Dollars to one U.S. Dollar
 2017 Nov 17   65.0100 Indian Rupees to one U.S. Dollar
 2017 Nov 17  111.9800 Japanese Yen to one U.S. Dollar
 2017 Nov 17    4.1600 Malaysian Ringgits to one U.S. Dollar
 2017 Nov 17   18.9275 Mexican Pesos to one U.S. Dollar
 2017 Nov 17    0.6812 U.S. Dollars to one New Zealand Dollar
 2017 Nov 17    8.2431 Norwegian Krones to one U.S. Dollar
 2017 Nov 17    1.3539 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Nov 17 1093.1500 South Korean Won to one U.S. Dollar
 2017 Nov 17  153.6000 Sri Lankan Rupees to one U.S. Dollar
 2017 Nov 17    8.4375 Swedish Kronas to one U.S. Dollar
 2017 Nov 17    0.9882 Swiss Francs to one U.S. Dollar
 2017 Nov 17   30.0500 New Taiwan Dollars to one U.S. Dollar
 2017 Nov 17   32.8100 Thai Baht to one U.S. Dollar
 2017 Nov 17    1.3222 U.S. Dollars to one British Pound
 2017 Nov 17    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap