Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1983 10 03  5239.4200
 1983 10 04  339·4200
 1983 10 05  2539·4200
 1983 10 06  1239·4200
 1983 10 07  8639·4200
 1983 10 11  7039·4200
 1983 10 12  8839·4200
 1983 10 13  9439·4200
 1983 10 14  2539·4200
 1983 10 17  7239·4200
 1983 10 18  8939·4200
 1983 10 19  1239·4200
 1983 10 20  1739·4200
 1983 10 21  9239·4200
 1983 10 24  4139.4200
 1983 10 25  1139.4200
 1983 10 26  3939.4200
 1983 10 27  3639.4200
 1983 10 28  8339·4200
 1983 10 31  5839·4200
 1983 11 01  9139·4200
 1983 11 02  3639·4200
 1983 11 03  7739.4200
 1983 11 04  5038.6600
 1983 11 07  9938.6600
 1983 11 09  4938.6600
 1983 11 10  1138.6600
 1983 11 14  438·6600
 1983 11 15  1238·6600
 1983 11 16  5638.6600
 1983 11 17  9738·6600
 1983 11 18  6538·6600
 1983 11 21  738.6600
 1983 11 22  6338·6600
 1983 11 23  7538.6600
 1983 11 25  238·6600
 1983 11 28  8338·6600
 1983 11 29  438·6600
 1983 11 30  638·6600
 1983 12 01  938·6600
 1983 12 02  6638.6600
 1983 12 05  3338.6600
 1983 12 06  7838·6600
 1983 12 07  638·6600
 1983 12 08  638·6600
 1983 12 09  3338·6600
 1983 12 12  538.6600
 1983 12 13  3640·2000
 1983 12 14  7940.2000
 1983 12 15  1040.2000
 1983 12 16  2540.2000
 1983 12 19  6840.2000
 1983 12 20  8540.2000
 1983 12 21  9640·2000
 1983 12 22  9940.2000
 1983 12 23  9840·2000
 1983 12 27  5040.2000
 1983 12 28  4840·2000
 1983 12 29  1740·2000
 1983 12 30  4340·2000
 1984 01 03 2440·2000
 1984 01 04 4740.2000
 1984 01 05 9040.2000
 1984 01 06 4840·2000
 1984 01 09 8240·2000
 1984 01 10 040.2000
 1984 01 11 5840·2000
 1984 01 12 8240·2000
 1984 01 13 2440.2000
 1984 01 16 3940·2000
 1984 01 17 8240.2000
 1984 01 18 3940·2000
 1984 01 19 7740.2000
 1984 01 20 2040·2000
 1984 01 27 5140·2300
 1984 01 30 3940·2300
 1984 01 31 9140·2300
 1984 02 06 2540.2300
 1984 02 07 7840.2300
 1984 02 08 2640.2300
 1984 02 09 4040·2300
 1984 02 10 6040.2300
 1984 02 14 9940.2300
 1984 02 15 6840.2300
 1984 02 16 2540·2300
 1984 02 17 5840.2300
 1984 02 21 8040·2300
 1984 02 22 6040.2400
 1984 02 23 7240.2500
 1984 02 24 7440·2600
 1984 02 27 640.2500
 1984 02 28 2140·2600
 1984 02 29 3140.2200
 1984 03 01 9140.2000
 1984 03 02 9240·1900
 1984 03 05 9540.1800
 1984 03 06 7840·1800
 1984 03 07 1440·1700
 1984 03 08 7440.1500
 1984 03 09 5140·1400
 1984 03 12 1240.1100
 1984 03 13 7740.1000
 1984 03 15 1740.0700
 1984 03 16 8440·0500
 1984 03 19 6040·0400
 1984 03 20 3440.0400
 1984 03 21 740.0200
 1984 03 22 1240·0000
 1984 03 23 7139·9800
 1984 03 26 6939·9600
 1984 03 27 5840.0000
 1984 03 28 8040.0000
 1984 03 30 2139·9900
 1984 04 02 8839·9500
 1984 04 03 739.9300
 1984 04 05 5739.9200
 1984 04 06 1139.9000
 1984 04 10 2139.8400
 1984 04 13 1839·8100
 1984 04 16 3639·7800
 1984 04 17 6539.7600
 1984 04 18 2739.7500
 1984 04 19 7939·7400
 1984 04 20 3839·7300
 1984 04 24 3439·7000
 1984 04 25 8639·6900
 1984 04 26 139·6800
 1984 04 27 639·6800
 1984 04 30 9439·6800
 1984 05 02 539·6700
 1984 05 03 2439.6600
 1984 05 04 1039·6500
 1984 05 07 4539.6400
 1984 05 08 1639.6300
 1984 05 09 1039.6300
 1984 05 10 4239.6300
 1984 05 11 1339·6300
 1984 05 14 7639·6400
 1984 05 15 4639·6400
 1984 05 16 2439·6400
 1984 05 17 4739·6500
 1984 05 18 6639.6800
 1984 05 21 4739.7500
 1984 05 22 9939.7600
 1984 05 23 2339·7700
 1984 05 24 9239.7900
 1984 05 25 4939·8200
 1984 05 29 3539·8900
 1984 05 30 4239.9200
 1984 05 31 8739·9400
 1984 06 01 1539·9600
 1984 06 04 2739.9970
 1984 06 05 2839.9700
 1984 06 06 739·9700
 1984 06 07 3439·9500
 1984 06 08 9539.9100
 1984 06 11 3339·8600
 1984 06 12 3339.8300
 1984 06 13 1939.7900
 1984 06 14 8239·7400
 1984 06 15 3239·7600
 1984 06 18 7339·8100
 1984 06 19 739·8500
 1984 06 20 5839·8500
 1984 06 21 2439·8400
 1984 06 22 5839.8300
 1984 06 25 6139.8000
 1984 06 26 1639.7800
 1984 06 27 3739·7600
 1984 06 28 4439·7400
 1984 06 29 6939·7100
 1984 07 02 7639.6800
 1984 07 03 1939·6600
 1984 07 05 1439.6200
 1984 07 06 4339.6000
 1984 07 09 8239·5600
 1984 07 10 4639·5400
 1984 07 11 7339·4300
 1984 07 12 2339.5100
 1984 07 16 339.5100
 1984 07 17 1939.5200
 1984 07 18 5439.5200
 1984 07 19 7039·4900
 1984 07 20 3339.4700
 1984 07 24 6239·4100
 1984 07 25 1339.3800
 1984 07 26 7339.3500
 1984 07 27 9139·3200
 1984 07 30 2839·2600
 1984 07 31 3239·2300
 1984 08 01 4539.2000
 1984 08 02 2239·1700
 1984 08 06 9039·1100
 1984 08 07 1839·0800
 1984 08 08 2339·0800
 1984 08 09 9539·0900
 1984 08 10 4939·0800
 1984 08 14 139·0800
 1984 08 15 7039.0800
 1984 08 16 339·0800
 1984 08 17 3139·0800
 1984 08 20 3939·0800
 1984 08 21 7439·0800
 1984 08 22 6739·0800
 1984 08 23 8639·0800
 1984 08 24 1439.0800
 1984 08 27 4839.0800
 1984 08 28 2939·0800
 1984 08 29 8939·0800
 1984 08 30 3139·0800
 1984 08 31 3139.0800
 1984 09 04 6039.0800
 1984 09 05 4139.0800
 1984 09 06 2439.0800
 1984 09 11 8439·0800
 1984 09 12 5339·0900
 1984 09 13 6739.1100
 1984 09 14 4739.1200
 1984 09 17 9639·1400
 1984 09 18 2739.1500
 1984 09 19 1839.1700
 1984 09 20 8339.1900
 1984 09 21 7939·2100
 1984 09 24 2739.2500
 1984 09 25 6939.2700
 1984 09 26 3939·2700
 1984 09 27 7239·2500
 1984 10 01 2239·2100
 1984 10 02 2039·1800
 1984 10 03 4739·1600
 1984 10 04 3739.1400
 1984 10 05 639·1200
 1984 10 09 9639.1100
 1984 10 11 6239·1200
 1984 10 12 6339.1400
 1984 10 15 9739.1800
 1984 10 16 4939·2000
 1984 10 17 6639.2200
 1984 10 18 6239.2400
 1984 10 19 4139·2600
 1984 10 22 5339.3000
 1984 10 23 6739·3200
 1984 10 24 7239.3500
 1984 10 26 639·3700
 1984 10 29 939·3500
 1984 10 30 9539·3300
 1984 11 01 5539·3000
 1984 11 02 8739.2800
 1984 11 05 4339·2400
 1984 11 07 839·2800
 1984 11 08 139·3000
 1984 11 09 239.3200
 1984 11 13 439.3800
 1984 11 14 8739.4000
 1984 11 15 2139·4200
 1984 11 16 9639·4400
 1984 11 19 6839.4900
 1984 11 20 3839·5100
 1984 11 21 5439·5300
 1984 11 23 3839.5500
 1984 11 26 3639·5000
 1984 11 27 9439.4800
 1984 11 28 6339·5000
 1984 11 29 2239·5200
 1984 11 30 3239.5300
 1984 12 03 1139·5200
 1984 12 04 3539.4800
 1984 12 05 6739.4600
 1984 12 06 839·4600
 1984 12 07 7039.4800
 1984 12 10 8339.5200
 1984 12 11 1839·4900
 1984 12 12 3839.4800
 1984 12 13 7939·5000
 1984 12 14 4639.5300
 1984 12 17 4339.5400
 1984 12 18 2339.5300
 1984 12 19 6839.5300
 1984 12 20 8539·5300
 1984 12 21 3639.5300
 1984 12 24 8939.5100
 1984 12 26 9539·5100
 1984 12 27 9039·5200
 1984 12 28 1739·5400
 1984 12 31 8639·5200
 1985 01 04  4239.5000
 1985 01 07  7239.4800
 1985 01 08  3039·4700
 1985 01 09  8839·4500
 1985 01 10  1439·4300
 1985 01 11  7039·4100
 1985 01 14  4439.3800
 1985 01 15  9839·3700
 1985 01 16  4339·3600
 1985 01 17  4739.3400
 1985 01 18  5339·3200
 1985 01 22  3939·2600
 1985 01 24  8739·2200
 1985 01 25  9039.2000
 1985 01 28  7739·1700
 1985 01 29  6239·1500
 1985 01 30  2639·1300
 1985 01 31  1339.1300
 1985 02 04  5939·1900
 1985 02 05  4439.2200
 1985 02 06  6839·2500
 1985 02 07  5339·2300
 1985 02 08  6839·2100
 1985 02 11  8339·1800
 1985 02 13  4439.2000
 1985 02 14  7339·2300
 1985 02 15  9939.2600
 1985 02 19  639·2700
 1985 02 25  1039·2700
 1985 03 01  6139.3900
 1985 03 04  7139·4000
 1985 03 05  6339.4200
 1985 03 06  4939·4400
 1985 03 07  3139.4400
 1985 03 11  2839·4400
 1985 03 12  2939.4700
 1985 03 13  6639.4700
 1985 03 14  1939·4500
 1985 03 15  3939·4800
 1985 03 18  539.5700
 1985 03 19  9439.6200
 1985 03 20  8939.6500
 1985 03 21  9939.6700
 1985 03 22  1639.7000
 1985 03 25  9039·7100
 1985 03 26  2839.6900
 1985 03 27  2639·6600
 1985 03 28  1339·6200
 1985 03 29  3439.5900
 1985 04 01  5139.5900
 1985 04 02  6439·5900
 1985 04 03  7039·5900
 1985 04 08  3439.6300
 1985 04 09  9339.6300
 1985 04 10  8339.6000
 1985 04 11  8939·6100
 1985 04 12  2139.6200
 1985 04 15  1939·6300
 1985 04 16  7739·6500
 1985 04 17  9439·6700
 1985 04 18  5239·7100
 1985 04 19  1639·7600
 1985 04 22  6539.8100
 1985 04 23  3639.8500
 1985 04 24  839.8800
 1985 04 25  9839.9000
 1985 04 26  9139·9200
 1985 04 29  9139.9600
 1985 04 30  9639·9700
 1985 05 01  139·9400
 1985 05 02  2439·9200
 1985 05 03  5839.9200
 1985 05 06  4839·9600
 1985 05 07  8939.9700
 1985 05 08  5939.9700
 1985 05 09  6439·9600
 1985 05 13  2039.9700
 1985 05 14  5039·9000
 1985 05 15  1439.9600
 1985 05 16  5839.9500
 1985 05 17  9439.9300
 1985 05 20  9739·9100
 1985 05 21  3439.8800
 1985 05 22  1739.8800
 1985 05 23  7739.8400
 1985 05 24  6739.8200
 1985 05 28  8839·8000
 1985 05 29  4039·8100
 1985 05 30  039.8300
 1985 06 03  2339.8200
 1985 06 04  6939.8200
 1985 06 05  5239.8200
 1985 06 06  2039·8200
 1985 06 10  5439·8200
 1985 06 11  9839.8200
 1985 06 13  539·8200
 1985 06 14  1939·8200
 1985 06 17  7339.8200
 1985 06 18  1839.8200
 1985 06 19  7339·8400
 1985 06 20  239·8600
 1985 06 21  1639.8700
 1985 06 24  9839.9100
 1985 06 25  5739·9700
 1985 06 27  340.0600
 1985 07 01  4739.9500
 1985 07 02  3340.0500
 1985 07 03  8340·0500
 1985 07 05  7740·0500
 1985 07 08  5540·0500
 1985 07 09  4240·0500
 1985 07 10  040·0800
 1985 07 11  640.1100
 1985 07 12  5140·0700
 1985 07 15  6840.0500
 1985 07 17  8440·0500
 1985 07 18  9740·0500
 1985 07 19  7440·0600
 1985 07 22  8140.1100
 1985 07 23  3640·2400
 1985 07 26  8140.4300
 1985 07 29  8640·4000
 1985 07 30  7640.3800
 1985 07 31  8140.3600
 1985 08 01  1540·3400
 1985 08 05  7640·4400
 1985 08 06  7040.4200
 1985 08 09  6940.4600
 1985 08 12  8140.5600
 1985 08 13  5640.5300
 1985 08 14  940·5400
 1985 08 15  7640·5800
 1985 08 16  8640·6000
 1985 08 19  6540.5700
 1985 08 20  6240.5500
 1985 08 21  240·5200
 1985 08 26  6040.4600
 1985 08 28  6440·4600
 1985 08 29  2240·4900
 1985 08 30  7240.4900
 1985 09 03  6140.4800
 1985 09 04  4340·4500
 1985 09 05  940.4400
 1985 09 06  3740.4400
 1985 09 09  7040.3900
 1985 09 10  1340·4500
 1985 09 11  6740.4500
 1985 09 12  7340.4400
 1985 09 16  9440.4300
 1985 09 17  1440·4000
 1985 09 19  6540·4600
 1985 09 20  7940·5200
 1985 09 23  6440.5700
 1985 09 24  740.5400
 1985 09 25  9740·5100
 1985 10 02  8140·3900
 1985 10 03  3840.3600
 1985 10 04  8040·3300
 1985 10 07  8240.2300
 1985 10 08  2940.2400
 1985 10 09  9640.2200
 1985 10 11  4840.2100
 1985 10 15  6540·1600
 1985 10 16  040.1500
 1985 10 17  4640.1500
 1985 10 21  4640·1300
 1985 10 22  1540·1100
 1985 10 23  9240·1000
 1985 10 24  1940.1000
 1985 10 28  3940·1300
 1985 10 29  2540.1700
 1985 10 30  3240.1400
 1985 11 01  7240·1200
 1985 11 04  1440.1000
 1985 11 05  1640.0600
 1985 11 06  7040·0600
 1985 11 07  8640.0200
 1985 11 13  8440.0100
 1985 11 14  3040.0000
 1985 11 15  8239·9900
 1985 11 18  6839·9700
 1985 11 19  8739.9600
 1985 11 22  3839.9300
 1985 11 25  6739.9000
 1985 11 26  4939.8900
 1985 11 27  8639.8700
 1985 11 29  3239.8400
 1985 12 02  5139·8200
 1985 12 03  8739·8400
 1985 12 04  6839.8800
 1985 12 05  3439·9200
 1985 12 06  8539·9200
 1985 12 09  6339.9000
 1985 12 10  4739.8700
 1985 12 11  8639·8800
 1985 12 12  4439·9000
 1985 12 13  8339·8900
 1985 12 16  6139·9300
 1985 12 17  5839.9400
 1985 12 19  2839·9500
 1985 12 20  8039·9500
 1985 12 23  7239.9300
 1985 12 24  4339.9500
 1985 12 26  6339.9300
 1985 12 27  939.9200
 1985 12 30  6839.9000
 1985 12 31  6239.9000
 1986 01 06 9939.8700
 1986 01 07 5339·8500
 1986 01 09 6339·8100
 1986 01 13 5839·6400
 1986 01 14 1239.7100
 1986 01 16 1839.6700
 1986 01 17 9339.6500
 1986 01 21 039.6100
 1986 01 22 139·5800
 1986 01 23 3639.5600
 1986 01 24 2339·5400
 1986 01 27 8239.4600
 1986 01 28 9339·4100
 1986 01 29 6339.3900
 1986 01 30 3939.3700
 1986 01 31 2539.3600
 1986 02 03 3739.3500
 1986 02 04 8239·3800
 1986 02 05 5539.3800
 1986 02 06 7139·3600
 1986 02 07 939.3500
 1986 02 10 9839·3300
 1986 02 13 939·3100
 1986 02 14 9039·2900
 1986 02 18 1039.2300
 1986 02 19 4339·2100
 1986 02 20 6339.1800
 1986 02 21 7539·1500
 1986 02 24 6539.0000
 1986 02 26 7439.0600
 1986 02 27 639.1000
 1986 02 28 4739.1400
 1986 03 03 2439.0600
 1986 03 04 7339.2600
 1986 03 05 5039·2200
 1986 03 06 5039.1800
 1986 03 07 6239·1500
 1986 03 10 4639.1300
 1986 03 12 3339.1500
 1986 03 13 5239·1500
 1986 03 14 8139.1300
 1986 03 17 2539.1000
 1986 03 18 1839·0400
 1986 03 19 4738.9900
 1986 03 20 538.9400
 1986 03 21 6738·8900
 1986 03 24 9338·8500
 1986 03 25 5538·8200
 1986 03 26 8438·8200
 1986 03 27 5238.8200
 1986 03 28 7138.8200
 1986 04 01 2038.8200
 1986 04 02 9538·8100
 1986 04 03 8938.8000
 1986 04 04 9038·7900
 1986 04 07 1138.7800
 1986 04 08 3838·7700
 1986 04 09 838.7600
 1986 04 10 1338·7400
 1986 04 11 2238.7200
 1986 04 14 3738.6800
 1986 04 15 6638.6700
 1986 04 16 2738.6600
 1986 04 17 7238.6400
 1986 04 18 4438·6300
 1986 04 21 4538.6200
 1986 04 22 4538.6200
 1986 04 23 638.6200
 1986 04 24 3338.6200
 1986 04 25 5138·6200
 1986 04 28 638·6100
 1986 04 29 9338.6000
 1986 04 30 638.5900
 1986 05 01 1638.5800
 1986 05 02 7238.5700
 1986 05 05 2638·5600
 1986 05 06 8738·5600
 1986 05 07 9738.5500
 1986 05 08 3138.5400
 1986 05 09 2538.5200
 1986 05 12 2738.4900
 1986 05 13 7538·4700
 1986 05 14 9638.4600
 1986 05 15 3438·6600
 1986 05 16 238·4200
 1986 05 19 5738.4100
 1986 05 21 538·3800
 1986 05 22 2238.3700
 1986 05 23 1138·3600
 1986 05 27 7538·3300
 1986 05 29 2038·2800
 1986 05 30 8338.2400
 1986 06 02 8038·2100
 1986 06 03 8538·2000
 1986 06 04 3138·1900
 1986 06 05 3738.1800
 1986 06 06 6038·1700
 1986 06 09 6838·1600
 1986 06 10 4938.1600
 1986 06 12 2738.1600
 1986 06 13 2538·1600
 1986 06 16 3338·1500
 1986 06 17 1238.1500
 1986 06 18 2338.1500
 1986 06 19 7738.1500
 1986 06 23 938.1500
 1986 06 24 8438.1500
 1986 06 25 1938.1500
 1986 06 26 4038.1500
 1986 06 27 5438·1500
 1986 06 30 5138.1500
 1986 07 02 3438.1300
 1986 07 03 6638·1200
 1986 07 07 5038.1200
 1986 07 08 2838.1200
 1986 07 09 1238·1200
 1986 07 10 2938·1200
 1986 07 11 238.1200
 1986 07 14 5238·1200
 1986 07 15 2238.1200
 1986 07 16 3038.1200
 1986 07 17 4438·1200
 1986 07 18 8638.1200
 1986 07 21 5938.1200
 1986 07 22 9438.1200
 1986 07 23 3038.1200
 1986 07 24 1838·1200
 1986 07 25 4138.1200
 1986 07 28 7138.1200
 1986 07 29 4438·1200
 1986 07 30 6038·1100
 1986 07 31 1338.1000
 1986 08 01 3838.0600
 1986 08 04 9137·9800
 1986 08 05 5137·8600
 1986 08 06 4337.8000
 1986 08 07 9437.7500
 1986 08 08 437.7500
 1986 08 11 5437·5400
 1986 08 12 2737.4900
 1986 08 13 6437.4400
 1986 08 14 3837·3900
 1986 08 15 5537.3400
 1986 08 18 8337.2400
 1986 08 19 037·2100
 1986 08 20 7637.1800
 1986 08 21 6937·2100
 1986 08 25 5537·0700
 1986 08 26 7737·0500
 1986 08 27 2437.0400
 1986 08 28 3337·0300
 1986 08 29 1237·0200
 1986 09 02 9436.9900
 1986 09 03 1436.9800
 1986 09 04 1036.9700
 1986 09 05 4936·9600
 1986 09 08 7836·9400
 1986 09 09 336.9300
 1986 09 10 8836·9200
 1986 09 11 8436·9100
 1986 09 12 7836·9000
 1986 09 15 7136.8800
 1986 09 16 8036.8700
 1986 09 17 6336·8600
 1986 09 19 7136·8500
 1986 09 22 2736·8400
 1986 09 23 2436·8200
 1986 09 24 5336·8100
 1986 09 25 5636·8000
 1986 09 26 136.7900
 1986 09 30 8236·7900
 1986 10 01 4936·7800
 1986 10 02 5936·7500
 1986 10 03 4936·7400
 1986 10 06 4236·7200
 1986 10 07 7136.7100
 1986 10 08 3036.7000
 1986 10 09 5536.7000
 1986 10 14 1836·6700
 1986 10 15 6236.6600
 1986 10 16 4536·6500
 1986 10 17 2336.6400
 1986 10 20 4736.6300
 1986 10 21 9136.6100
 1986 10 22 436.6000
 1986 10 23 8736·5900
 1986 10 24 9336·5800
 1986 10 27 5336.5700
 1986 10 28 3336.5600
 1986 10 29 236.5500
 1986 10 30 4236.5400
 1986 11 03 6736·5300
 1986 11 04 8136·5200
 1986 11 05 5136·5100
 1986 11 06 836·5000
 1986 11 07 7736·4900
 1986 11 10 2536.5000
 1986 11 12 3936·4600
 1986 11 13 2936·4500
 1986 11 14 5236·4400
 1986 11 17 6436.4200
 1986 11 18 9936.4100
 1986 11 19 6836·4000
 1986 11 20 8636.3900
 1986 11 21 2436·3800
 1986 11 24 8736·3600
 1986 11 25 1236·3500
 1986 11 26 9836·3400
 1986 12 01 5636.2000
 1986 12 02 8536.2900
 1986 12 03 7536·2800
 1986 12 04 3336·2700
 1986 12 08 3536.2500
 1986 12 09 9936·2200
 1986 12 10 9536.1800
 1986 12 11 6036·1600
 1986 12 12 6036·1500
 1986 12 15 6236·1000
 1986 12 16 3336.0600
 1986 12 17 7236.0200
 1986 12 18 5935·9700
 1986 12 19 2935·9400
 1986 12 22 7935·8900
 1986 12 23 9035.7800
 1986 12 24 8035·7400
 1986 12 26 8235.7100
 1986 12 29 4435.6600
 1986 12 30 5635·6100
 1986 12 31 035·5500
 1987 01 06  2935.5100
 1987 01 07  6835.4800
 1987 01 08  4035·4600
 1987 01 09  1835·4400
 1987 01 12  035·4100
 1987 01 13  1335·3800
 1987 01 14  3735.3500
 1987 01 15  6135·3400
 1987 01 16  5235·3000
 1987 01 21  6635·1900
 1987 01 22  6635·1700
 1987 01 23  7835.1600
 1987 01 26  6835·1300
 1987 01 27  4135.1200
 1987 01 28  6935·1200
 1987 02 03  4535.1100
 1987 02 04  5235·1000
 1987 02 05  7535·0800
 1987 02 06  1835·0700
 1987 02 09  6235.0600
 1987 02 11  3835·0400
 1987 02 12  3235·0300
 1987 02 13  635.0300
 1987 02 17  5535.0200
 1987 02 19  8235.0400
 1987 02 20  9935·0600
 1987 02 23  5135.0200
 1987 02 24  7435.0300
 1987 02 25  6635·0600
 1987 02 26  8935·0800
 1987 02 27  9935·0600
 1987 03 02  9535.0400
 1987 03 03  9535·0700
 1987 03 04  4035·0600
 1987 03 06  1834·9900
 1987 03 09  1834·9500
 1987 03 10  334.8600
 1987 03 11  1534.7900
 1987 03 12  334.7500
 1987 03 13  6734·7100
 1987 03 16  4434.6400
 1987 03 17  234·6100
 1987 03 18  7234.5900
 1987 03 19  9534·5500
 1987 03 23  234.4500
 1987 03 24  1434.4300
 1987 03 25  7034·4100
 1987 03 26  7534·3800
 1987 03 27  8234.3500
 1987 03 31  8934·3100
 1987 04 01  6634.3000
 1987 04 02  934·2900
 1987 04 03  1734·2600
 1987 04 07  8934·1900
 1987 04 08  5434.1700
 1987 04 09  2234.1500
 1987 04 10  6334·1400
 1987 04 13  234·1200
 1987 04 14  5334·0700
 1987 04 15  6434.0200
 1987 04 16  133·9600
 1987 04 17  4233.8900
 1987 04 20  733·7200
 1987 04 21  1133·6500
 1987 04 22  3933.5800
 1987 04 23  4533·5300
 1987 04 24  8633·4700
 1987 04 27  6333.3900
 1987 04 28  733.2200
 1987 04 29  7633·1500
 1987 04 30  8333·0700
 1987 05 01  4533·0000
 1987 05 04  6332.9000
 1987 05 05  2232·8300
 1987 05 06  1832.7700
 1987 05 07  832·7000
 1987 05 08  8832·6500
 1987 05 11  9632·5500
 1987 05 12  3532·5100
 1987 05 13  2732.4900
 1987 05 14  8932·4900
 1987 05 15  3632·4400
 1987 05 18  332·3100
 1987 05 19  332.2400
 1987 05 20  9832·1800
 1987 05 21  432·1100
 1987 05 22  1632·0300
 1987 05 26  6031.8200
 1987 05 27  7031.7600
 1987 05 28  8831.6900
 1987 05 29  9331·6100
 1987 06 01  5031·5400
 1987 06 02  8831·4900
 1987 06 03  331·4400
 1987 06 04  7931.3900
 1987 06 05  4831.3500
 1987 06 08  5931·2900
 1987 06 09  8431·2600
 1987 06 10  4231·2600
 1987 06 11  5431.2000
 1987 06 12  1431·1800
 1987 06 15  9631.1400
 1987 06 16  7731.1400
 1987 06 17  9331.1300
 1987 06 18  931·1400
 1987 06 19  2531.1400
 1987 06 22  331·1300
 1987 06 23  1631·1300
 1987 06 24  2731·1200
 1987 06 25  8631.1300
 1987 06 26  6431.1300
 1987 06 29  9931·1200
 1987 06 30  7331.1300
 1987 07 02  1631·1300
 1987 07 03  2931·1300
 1987 07 06  4131.1400
 1987 07 07  8031·1200
 1987 07 08  7731·1300
 1987 07 09  9331·1300
 1987 07 10  6931.1300
 1987 07 13  431·1300
 1987 07 14  5831·1300
 1987 07 15  7331.1300
 1987 07 16  3231.1400
 1987 07 17  2831·1400
 1987 07 20  7231.1300
 1987 07 21  1631.1300
 1987 07 22  531·1200
 1987 07 23  5631.1300
 1987 07 24  5631·1300
 1987 07 27  8931·1400
 1987 07 28  9031·1300
 1987 07 29  2231·0800
 1987 07 30  7331·0100
 1987 07 31  8630.9300
 1987 08 03  1230.7800
 1987 08 04  8230.7000
 1987 08 05  1230·6300
 1987 08 06  2830.5500
 1987 08 07  2130·4700
 1987 08 10  1730·3500
 1987 08 11  8430.3000
 1987 08 12  5830·2600
 1987 08 13  9230.2200
 1987 08 14  3430·2000
 1987 08 17  2930·1600
 1987 08 18  4530·1500
 1987 08 19  2630.1500
 1987 08 20  6530·1500
 1987 08 21  830·1400
 1987 08 24  8430.1500
 1987 08 25  4830.1500
 1987 08 26  6630·1400
 1987 08 27  1130·1400
 1987 08 28  9330.1500
 1987 08 31  930.1600
 1987 09 01  1930·1500
 1987 09 02  4930·1500
 1987 09 03  1730.1600
 1987 09 04  8430.1400
 1987 09 08  3130·1500
 1987 09 09  6030.1600
 1987 09 10  2430·1400
 1987 09 11  7330.1500
 1987 09 14  3330·1400
 1987 09 15  930.1400
 1987 09 16  1030·1500
 1987 09 17  230·1500
 1987 09 18  8130·1600
 1987 09 21  8130·1400
 1987 09 22  9330·1500
 1987 09 23  2130.1600
 1987 09 24  5930·1600
 1987 09 25  9130·1600
 1987 09 28  1630·1600
 1987 09 29  530.1600
 1987 09 30  7230·1400
 1987 10 01  7530·1300
 1987 10 02  5130.0700
 1987 10 05  5630·0200
 1987 10 06  5130·0300
 1987 10 08  9830·0300
 1987 10 09  9030.0300
 1987 10 13  9830·0300
 1987 10 14  5430.0300
 1987 10 15  4730.0300
 1987 10 16  5230.0300
 1987 10 19  8230·0300
 1987 10 20  6230.0300
 1987 10 21  3430·0300
 1987 10 22  8230.0300
 1987 10 23  8230.0300
 1987 10 28  8230·0300
 1987 10 29  9930·0300
 1987 10 30  4930·0100
 1987 11 02  130·0100
 1987 11 03  4530.0100
 1987 11 04  230·0100
 1987 11 05  4830.0000
 1987 11 06  6229.9400
 1987 11 09  829.9100
 1987 11 10  3429·8900
 1987 11 13  9629·8400
 1987 11 16  1629·8200
 1987 11 17  5329.8100
 1987 11 18  529.8000
 1987 11 19  3929·7800
 1987 11 20  4029.7500
 1987 11 23  8629·7000
 1987 11 24  5529·6700
 1987 11 25  4629.6400
 1987 11 27  3229·5500
 1987 11 30  3929·5100
 1987 12 01  4629·4800
 1987 12 02  1029·4600
 1987 12 03  1929.4300
 1987 12 04  6929.4000
 1987 12 07  6629·3700
 1987 12 08  5029.3200
 1987 12 09  5029.2800
 1987 12 10  5729.2500
 1987 12 11  2829.1600
 1987 12 14  1229·0700
 1987 12 15  228.8900
 1987 12 16  1028·8000
 1987 12 17  7028·7100
 1987 12 18  6428·6500
 1987 12 21  7528.6100
 1987 12 22  5928·6100
 1987 12 23  5428·6000
 1987 12 24  028.6000
 1987 12 28  9328.6000
 1987 12 29  6228.6000
 1987 12 30  6928·6000
 1987 12 31  4028·6000
 1988 01 05 828.6000
 1988 01 06 9928·5900
 1988 01 07 2828·5800
 1988 01 08 2628·5800
 1988 01 11 9528.5800
 1988 01 12 7828·6000
 1988 01 13 6828.6200
 1988 01 14 3028.6400
 1988 01 15 5428.6400
 1988 01 19 3028·6400
 1988 01 20 5228.6500
 1988 01 21 4428.6500
 1988 01 22 1028.6500
 1988 01 25 1128.6500
 1988 01 26 6928·6500
 1988 01 27 8828.6600
 1988 01 28 1528.6600
 1988 01 29 428·6600
 1988 02 01 3028·6600
 1988 02 02 728.6700
 1988 02 03 4228.6700
 1988 02 04 1528·6700
 1988 02 05 7428.6700
 1988 02 08 6828.6700
 1988 02 09 9428.6700
 1988 02 10 7628·6700
 1988 02 11 6528.6600
 1988 02 12 6728.6600
 1988 02 16 9528·6600
 1988 02 17 4228·6600
 1988 02 18 8828·6600
 1988 02 19 2228·6600
 1988 02 22 9528.6600
 1988 02 23 9728.6600
 1988 02 24 5928·6600
 1988 02 25 7828.6700
 1988 02 26 7028.6700
 1988 02 29 4628.6700
 1988 03 01 1428.6800
 1988 03 02 428.6800
 1988 03 03 2128.6800
 1988 03 04 2228·6800
 1988 03 07 1628.6800
 1988 03 08 9328·6800
 1988 03 09 7228.6900
 1988 03 10 8028.6900
 1988 03 11 5428·6900
 1988 03 14 6628.6900
 1988 03 15 7428·6900
 1988 03 16 328·6900
 1988 03 17 4028·6900
 1988 03 18 6628.6900
 1988 03 21 328.6900
 1988 03 22 9728·6900
 1988 03 23 1228.6900
 1988 03 24 6228.6900
 1988 03 25 5928.6900
 1988 03 28 9428.6900
 1988 03 30 3328·6900
 1988 04 01 4828·6900
 1988 04 05 6728·6900
 1988 04 06 5028·6400
 1988 04 07 9128.6900
 1988 04 08 4428·7000
 1988 04 11 7828·7000
 1988 04 12 4728.7000
 1988 04 13 9828.7000
 1988 04 14 9428·7000
 1988 04 15 6728.7000
 1988 04 18 9228·7000
 1988 04 19 9328·7000
 1988 04 20 6728.7000
 1988 04 21 3428·7000
 1988 04 22 1628·7000
 1988 04 25 3928.7000
 1988 04 26 5728·7000
 1988 04 27 528·7000
 1988 04 28 7628·7000
 1988 04 29 2328.7000
 1988 05 02 8328.6900
 1988 05 03 3028.6800
 1988 05 04 5428·6600
 1988 05 05 5828.6600
 1988 05 06 8928.6600
 1988 05 09 8528·6600
 1988 05 10 5628.6600
 1988 05 11 8328.6600
 1988 05 12 4528·6600
 1988 05 13 7028.6600
 1988 05 16 1428.6600
 1988 05 17 6028.6600
 1988 05 18 4428.6600
 1988 05 19 1028·6700
 1988 05 20 8428·6700
 1988 05 23 7628.6700
 1988 05 24 628·6700
 1988 05 25 5628.6700
 1988 05 26 4928·6700
 1988 05 27 4628·6700
 1988 05 31 7528·6700
 1988 06 01 8428.6700
 1988 06 02 1428·6700
 1988 06 03 628.6700
 1988 06 06 2028.6700
 1988 06 07 9328·6700
 1988 06 08 1228·6700
 1988 06 09 2028.6700
 1988 06 10 3528·6700
 1988 06 13 828.6700
 1988 06 14 9928·6700
 1988 06 15 7528·6700
 1988 06 16 3928.6800
 1988 06 17 8228.6900
 1988 06 20 5728.6900
 1988 06 21 8528.7000
 1988 06 22 7728·7100
 1988 06 23 8728·7300
 1988 06 24 9228.7900
 1988 06 27 8728·7900
 1988 06 28 1728·9000
 1988 06 29 2728.9200
 1988 06 30 3628.9400
 1988 07 05 4428.8700
 1988 07 06 5428.8500
 1988 07 07 2428·8300
 1988 07 08 4628·8100
 1988 07 11 4528.7500
 1988 07 12 728·7300
 1988 07 13 3128.7300
 1988 07 14 328.7300
 1988 07 15 128.7100
 1988 07 18 2028.6800
 1988 07 19 2128.6800
 1988 07 20 1428.6800
 1988 07 21 5228·6800
 1988 07 22 6228.6800
 1988 07 25 9728·6700
 1988 07 26 1028·6700
 1988 07 27 5928·6800
 1988 07 28 2728.6800
 1988 07 29 8328.6800
 1988 08 01 4928.6800
 1988 08 02 1028·6800
 1988 08 03 3528.6800
 1988 08 04 2928·6800
 1988 08 05 1228·6800
 1988 08 08 2028·6700
 1988 08 09 2928.6700
 1988 08 10 1128·6700
 1988 08 11 528·6800
 1988 08 12 2428·6700
 1988 08 15 7928.6700
 1988 08 16 2928·6700
 1988 08 17 6028·6700
 1988 08 18 8728·6700
 1988 08 19 7928·6700
 1988 08 22 928·6700
 1988 08 23 3428.6700
 1988 08 24 9728·6800
 1988 08 25 4728.7000
 1988 08 26 128·6700
 1988 08 29 928.8000
 1988 08 30 6528.8200
 1988 08 31 2928.8300
 1988 09 01 8028.8200
 1988 09 02 9028.8300
 1988 09 06 3028·8600
 1988 09 07 9328.8600
 1988 09 08 4728.8400
 1988 09 09 1128.8500
 1988 09 12 5628·8600
 1988 09 13 3428·8900
 1988 09 14 2728.9100
 1988 09 15 2628·9300
 1988 09 16 2928.9500
 1988 09 19 7028·9700
 1988 09 20 7128·9800
 1988 09 21 1928.9800
 1988 09 22 6328·9800
 1988 09 23 4628·9800
 1988 09 29 5428·9800
 1988 09 30 9528·9800
 1988 10 03 9528.9800
 1988 10 04 3028·9800
 1988 10 05 7728.9800
 1988 10 06 8628·9800
 1988 10 07 8928·9800
 1988 10 11 1828.9900
 1988 10 12 6428·9900
 1988 10 13 5028.9800
 1988 10 14 3228.9500
 1988 10 17 2728.8700
 1988 10 18 6628.8300
 1988 10 19 6728·8000
 1988 10 20 3728·7900
 1988 10 21 328·7900
 1988 10 24 5928.7900
 1988 10 26 4428.8000
 1988 10 27 4328·7200
 1988 10 28 1428.6400
 1988 11 01 4328·3800
 1988 11 03 1328·1900
 1988 11 04 1128.1600
 1988 11 07 5528·1400
 1988 11 08 4328.1400
 1988 11 09 3028.1400
 1988 11 10 3028·1500
 1988 11 14 4528·1400
 1988 11 15 1028·1400
 1988 11 16 7728.1500
 1988 11 17 1428·1600
 1988 11 18 2728·1500
 1988 11 21 1928·1700
 1988 11 22 6228·1800
 1988 11 23 9928·1800
 1988 11 28 7128.1500
 1988 11 29 7028.1600
 1988 11 30 1428·1800
 1988 12 01 4828.1900
 1988 12 02 7128.1900
 1988 12 05 9028.1800
 1988 12 06 9228·1900
 1988 12 07 5028.2000
 1988 12 08 4728·2000
 1988 12 09 2828.2100
 1988 12 12 7628.2100
 1988 12 13 1728.1900
 1988 12 14 4228·1900
 1988 12 15 5928·1800
 1988 12 16 7428·1700
 1988 12 19 8828.1800
 1988 12 20 2528·1900
 1988 12 21 8428.2000
 1988 12 22 1728·2200
 1988 12 23 2528.2400
 1988 12 27 9128·2400
 1988 12 28 2928.2400
 1988 12 29 6128.2300
 1988 12 30 1528.1300
 1989 01 05  5928.2100
 1989 01 06  4428.2000
 1989 01 09  8828·2000
 1989 01 11  7327.8100
 1989 01 12  7227·7500
 1989 01 13  427.7400
 1989 01 17  527·7800
 1989 01 18  3527.8000
 1989 01 19  127.7900
 1989 01 20  1027.7700
 1989 01 23  4427.7300
 1989 01 24  6627.6900
 1989 01 25  3927.6900
 1989 01 26  8727·7000
 1989 01 27  6127.6900
 1989 01 30  5127.7000
 1989 01 31  627·7000
 1989 02 01  8527·7000
 1989 02 02  3827.6900
 1989 02 03  627·6800
 1989 02 09  4427·6700
 1989 02 10  8027·6700
 1989 02 13  8127.6600
 1989 02 14  6627·6600
 1989 02 15  2527·6600
 1989 02 16  7227·6700
 1989 02 17  2227.7700
 1989 02 21  9627.7200
 1989 02 22  4127·7600
 1989 02 23  8627·7600
 1989 02 24  1827·7800
 1989 02 27  8327.8000
 1989 02 28  1227.8100
 1989 03 01  7427·8300
 1989 03 02  5127·8400
 1989 03 03  4027.8500
 1989 03 06  8327.8800
 1989 03 07  1027.8600
 1989 03 08  2627·8500
 1989 03 09  627.8600
 1989 03 10  2127·8800
 1989 03 14  9527.6700
 1989 03 15  7627·4900
 1989 03 16  4127·3400
 1989 03 17  2227·3800
 1989 03 20  5427.4300
 1989 03 21  5727·4800
 1989 03 22  3627·5600
 1989 03 23  427.3800
 1989 03 24  3727.2200
 1989 03 27  5227·2200
 1989 03 28  227.3500
 1989 03 31  1227·4600
 1989 04 03  2127.3300
 1989 04 06  6527·1450
 1989 04 07  7827.1300
 1989 04 10  1427.1415
 1989 04 11  527·1245
 1989 04 12  3027.1125
 1989 04 13  2627.1070
 1989 04 14  627.0875
 1989 04 17  1427·1100
 1989 04 18  327·1500
 1989 04 19  3527·1125
 1989 04 20  527·1025
 1989 04 21  027.0800
 1989 04 25  6526.9400
 1989 04 26  1626.7900
 1989 04 27  5726·5500
 1989 04 28  3725·9500
 1989 05 02  2425.8200
 1989 05 03  925.8000
 1989 05 04  3025.4000
 1989 05 05  2625.4050
 1989 05 08  1025.8800
 1989 05 09  7525.8750
 1989 05 10  1925.7500
 1989 05 11  9225·6500
 1989 05 12  8125.6700
 1989 05 15  425.8250
 1989 05 16  4225.7500
 1989 05 17  8625.7300
 1989 05 18  1725.7650
 1989 05 22  725.9000
 1989 05 23  4325.9850
 1989 05 24  8325.9250
 1989 05 25  2725.9200
 1989 05 26  2325.9315
 1989 05 31  9326.0000
 1989 06 01  8325·9900
 1989 06 02  4025.9800
 1989 06 05  1425·9700
 1989 06 06  8526.0510
 1989 06 07  1226.0800
 1989 06 13  1526·1575
 1989 06 14  6926.1800
 1989 06 15  3826·2075
 1989 06 16  2126·0900
 1989 06 19  3226·0150
 1989 06 20  026.0000
 1989 06 21  9626.0500
 1989 06 22  8425.9325
 1989 06 23  9925·9500
 1989 06 26  4526·0500
 1989 06 27  2925·9500
 1989 06 28  225·9500
 1989 06 29  4625·9300
 1989 06 30  6825·9000
 1989 07 03  3025.9300
 1989 07 05  125.9500
 1989 07 06  3125·8400
 1989 07 07  5525.7000
 1989 07 10  1925·7800
 1989 07 11  3025·8800
 1989 07 12  3525.8775
 1989 07 13  2025·8400
 1989 07 14  4025·8400
 1989 07 18  6525.8400
 1989 07 19  6525·8075
 1989 07 20  125·8100
 1989 07 24  6225·8550
 1989 07 25  825·7850
 1989 07 26  5225·7500
 1989 07 27  6125·7850
 1989 07 28  7825·7700
 1989 07 31  8225·6550
 1989 08 01  5325·7000
 1989 08 02  8725.7325
 1989 08 03  1025.7400
 1989 08 04  3825.6800
 1989 08 08  5125.7000
 1989 08 09  9225.6450
 1989 08 10  9925.6500
 1989 08 11  5225·6800
 1989 08 14  5025.6700
 1989 08 15  1525.7000
 1989 08 16  1725·6800
 1989 08 17  2425.6950
 1989 08 18  8425.7900
 1989 08 22  1825·6700
 1989 08 24  5625·6700
 1989 08 25  8025.6600
 1989 08 28  825·6550
 1989 08 29  8925·6525
 1989 08 30  3625.6575
 1989 08 31  7025·6675
 1989 09 01  425·6760
 1989 09 05  4125·7100
 1989 09 06  025·7000
 1989 09 07  6925·7000
 1989 09 08  8025·7025
 1989 09 12  1225.7500
 1989 09 13  1925·9000
 1989 09 15  7825.8550
 1989 09 18  6625.7900
 1989 09 19  6525·7850
 1989 09 20  8725·7200
 1989 09 21  2125.6900
 1989 09 22  1925·6750
 1989 09 25  8825·5700
 1989 09 26  2125·7700
 1989 09 27  5125·6900
 1989 09 28  2125·8400
 1989 10 02  9325.7000
 1989 10 03  6725·7000
 1989 10 04  4125.6650
 1989 10 05  7925·6650
 1989 10 06  1825.6600
 1989 10 11  9425.7050
 1989 10 12  9225·7025
 1989 10 13  2325·7200
 1989 10 17  2725·7050
 1989 10 18  9625.7225
 1989 10 19  3025.7450
 1989 10 20  1225·7375
 1989 10 23  725.7700
 1989 10 24  9225·7910
 1989 10 26  525·8050
 1989 10 27  2625.8175
 1989 10 30  7125.9575
 1989 11 02  2525·8525
 1989 11 03  9325·8100
 1989 11 07  7225·9175
 1989 11 08  5725·9500
 1989 11 09  6725.9825
 1989 11 10  9326·0000
 1989 11 14  8126.0600
 1989 11 15  2826·0000
 1989 11 16  925.9930
 1989 11 17  3225.9900
 1989 11 20  1226·0200
 1989 11 21  7226·0500
 1989 11 22  7226.1150
 1989 11 24  5926.1650
 1989 11 27  4426·1500
 1989 11 28  126.1690
 1989 11 29  026·1580
 1989 11 30  5026.1380
 1989 12 01  8426.1350
 1989 12 04  5426.1500
 1989 12 05  6126·1975
 1989 12 06  626·0500
 1989 12 07  6526.0400
 1989 12 08  9426·1050
 1989 12 11  5126.1000
 1989 12 12  5126.1550
 1989 12 13  4326·1400
 1989 12 14  726.1490
 1989 12 15  8726·1500
 1989 12 18  3726.1600
 1989 12 19  9926·1575
 1989 12 20  826.1560
 1989 12 21  1526·1575
 1989 12 26  3826.1360
 1989 12 27  4126.1576
 1989 12 28  3526·1700
 1989 12 29  326·1650
 1990 01 04 5526.1100
 1990 01 05 9926·0250
 1990 01 08 4925·9150
 1990 01 09 4625·9900
 1990 01 11 1326·0775
 1990 01 12 3126.0500
 1990 01 17 3926·0825
 1990 01 18 6226·1250
 1990 01 19 6326.0900
 1990 01 22 1826·1500
 1990 01 24 1826.1600
 1990 01 25 9626·1510
 1990 01 31 8026.1320
 1990 02 01 6726·0575
 1990 02 02 2326.0800
 1990 02 05 1826.1050
 1990 02 06 6526·0825
 1990 02 07 926.0875
 1990 02 08 1926·1190
 1990 02 09 2026.1301
 1990 02 12 4326.1200
 1990 02 13 126·1210
 1990 02 14 9126.1210
 1990 02 15 2226·1110
 1990 02 16 6426.1175
 1990 02 20 2526·1275
 1990 02 21 5426.1425
 1990 02 23 6926.1350
 1990 02 26 326.1530
 1990 02 27 8726.1530
 1990 02 28 4626·1515
 1990 03 01 2926.1545
 1990 03 05 6226.1550
 1990 03 06 1926·1605
 1990 03 07 2826·1700
 1990 03 08 9726.2500
 1990 03 09 6526·4500
 1990 03 12 7726.3610
 1990 03 13 8926·3985
 1990 03 14 9226.3950
 1990 03 15 6326.4300
 1990 03 16 4426.5000
 1990 03 19 4326.4800
 1990 03 20 5826.4550
 1990 03 21 3126.4200
 1990 03 22 2626.4125
 1990 03 23 2626·4050
 1990 03 26 6326.4050
 1990 03 27 7026·4000
 1990 03 28 5426.4075
 1990 03 30 226·4140
 1990 04 02 326·4110
 1990 04 04 526·4100
 1990 04 06 8626·3900
 1990 04 10 5826·2800
 1990 04 11 9726·3300
 1990 04 12 8626.3700
 1990 04 13 226·3275
 1990 04 16 826·3660
 1990 04 17 8726.3750
 1990 04 18 8926.3715
 1990 04 19 1026·3610
 1990 04 20 9026.3601
 1990 04 23 4526·3790
 1990 04 24 1526.3775
 1990 04 25 4026·3700
 1990 04 27 6526·3825
 1990 04 30 6326.4070
 1990 05 01 8826·4040
 1990 05 02 5126·4040
 1990 05 03 2326·3935
 1990 05 04 6126·3940
 1990 05 07 5926·3985
 1990 05 08 2326.4145
 1990 05 09 7626.4070
 1990 05 10 8326.4035
 1990 05 11 326.4400
 1990 05 15 6227·5000
 1990 05 16 6227·3500
 1990 05 18 9927·3900
 1990 05 21 2127·4400
 1990 05 23 227·5000
 1990 05 24 4327·4975
 1990 05 25 127.5000
 1990 05 29 3827·4996
 1990 05 30 9827.4700
 1990 05 31 927.4500
 1990 06 01 1127·4450
 1990 06 04 527·4400
 1990 06 05 3127·4420
 1990 06 06 7127·4300
 1990 06 07 7027.4050
 1990 06 08 9627·4051
 1990 06 11 927.4150
 1990 06 12 6727·4125
 1990 06 13 5027.4300
 1990 06 14 1327.4260
 1990 06 15 6427.4400
 1990 06 18 6127·4400
 1990 06 19 4327.4375
 1990 06 20 8127·4200
 1990 06 21 5127.4150
 1990 06 22 4027·4000
 1990 06 25 7027.3300
 1990 06 26 5027·3361
 1990 06 27 5327·3201
 1990 06 28 1727·2200
 1990 06 29 7427·1950
 1990 07 03 9527·1700
 1990 07 05 7627·1475
 1990 07 06 3127·1385
 1990 07 09 2327·1325
 1990 07 10 1727.1425
 1990 07 11 5127·1325
 1990 07 12 4327.1275
 1990 07 13 1427.1300
 1990 07 16 4227.1125
 1990 07 17 3627·1135
 1990 07 18 4227.1250
 1990 07 19 6427.1775
 1990 07 20 1927·2700
 1990 07 24 1227.2195
 1990 07 25 4127·2200
 1990 07 26 1827.1995
 1990 07 27 2427.1665
 1990 07 30 8627·1800
 1990 07 31 7827.1870
 1990 08 01 4427·1850
 1990 08 02 5827.1930
 1990 08 03 8927·2850
 1990 08 06 1527·3075
 1990 08 07 3827·3290
 1990 08 09 4527.3800
 1990 08 10 7827.3720
 1990 08 13 4027.3530
 1990 08 14 1827·3145
 1990 08 20 3727.2550
 1990 08 21 3527·2575
 1990 08 22 6727·2855
 1990 08 23 2827.3000
 1990 08 24 827·2749
 1990 08 28 6627·2800
 1990 08 29 3327·2870
 1990 08 31 3827·2925
 1990 09 04 5927·2945
 1990 09 05 327·3000
 1990 09 06 127·3010
 1990 09 07 4127·3010
 1990 09 10 1627·3110
 1990 09 11 227·3098
 1990 09 12 5927·3103
 1990 09 13 5727.3235
 1990 09 14 2927·2975
 1990 09 17 4627·2975
 1990 09 18 2027·2990
 1990 09 19 3027·2920
 1990 09 20 7227.2970
 1990 09 21 4027.2930
 1990 09 24 2127.2950
 1990 09 25 2827.3100
 1990 09 26 4827·2990
 1990 09 27 1727.3010
 1990 10 01 2727.2915
 1990 10 02 4727.2900
 1990 10 04 8027.2815
 1990 10 05 3327·2725
 1990 10 09 2327·2820
 1990 10 11 627·2945
 1990 10 12 1927·3000
 1990 10 15 6927.2910
 1990 10 16 2527·2950
 1990 10 17 4727·2960
 1990 10 18 4227.3039
 1990 10 19 3327.2990
 1990 10 22 6827.2800
 1990 10 23 4127.2900
 1990 10 24 4727·2950
 1990 10 26 5627.2851
 1990 10 29 1727.2675
 1990 10 30 8227.2700
 1990 11 01 6127.2650
 1990 11 02 9527.2645
 1990 11 05 5927.2625
 1990 11 06 8927.2595
 1990 11 07 3427.2670
 1990 11 08 3127.2650
 1990 11 09 727·2650
 1990 11 13 627.2645
 1990 11 14 4127.2400
 1990 11 15 7127.2400
 1990 11 16 9827·2475
 1990 11 19 227·2475
 1990 11 20 8327.2300
 1990 11 21 4627·2140
 1990 11 23 9727.1820
 1990 11 26 7127.2275
 1990 11 27 8527·2300
 1990 11 28 1427·2200
 1990 11 29 9027·2290
 1990 11 30 3327.2770
 1990 12 03 9827·2495
 1990 12 04 5527.2745
 1990 12 05 9127.2575
 1990 12 06 3127·2230
 1990 12 07 9627.1900
 1990 12 10 7727.1500
 1990 12 11 3727·1500
 1990 12 12 3527.1550
 1990 12 13 8127·1200
 1990 12 14 1227.1120
 1990 12 18 9127.1140
 1990 12 19 3827.1120
 1990 12 20 7727·1025
 1990 12 26 1427.1395
 1990 12 27 4227·1125
 1990 12 28 6127.1290
 1991 01 03  3527.1000
 1991 01 04  6827.1200
 1991 01 07  227·1200
 1991 01 08  4727·1400
 1991 01 09  3127.1645
 1991 01 10  7827·1800
 1991 01 11  827.1765
 1991 01 14  6527·2550
 1991 01 15  6527.3810
 1991 01 16  7727.3585
 1991 01 17  2527·2600
 1991 01 30  927.1060
 1991 02 07  6127.1000
 1991 02 12  2227·1175
 1991 03 15  4027·2215
 1991 03 19  9927.2750
 1991 03 20  7227.2900
 1991 03 21  9327·2750
 1991 03 22  6527.2700
 1991 03 27  7927·3675
 1991 03 28  7127.4800
 1991 04 01  9827·4575
 1991 04 02  3827·4250
 1991 04 03  1727.4200
 1991 04 08  6027·3550
 1991 04 09  6927·2100
 1991 04 10  2427·1775
 1991 04 11  827.2800
 1991 04 12  6327·2765
 1991 04 15  6127·2500
 1991 04 16  827·2710
 1991 04 17  7227·2700
 1991 04 18  3227·3125
 1991 04 19  5727.3760
 1991 04 22  527·4100
 1991 04 23  5227·3675
 1991 04 24  4127.3400
 1991 04 25  6327.3600
 1991 04 26  5227·3600
 1991 04 29  1727.3805
 1991 04 30  9227·3600
 1991 05 01  1127·2850
 1991 05 02  1227·3100
 1991 05 03  6227·3000
 1991 05 06  827·3000
 1991 05 07  5727·3100
 1991 05 08  7327·3600
 1991 05 09  527·3300
 1991 05 10  4127·3200
 1991 05 13  8327·3225
 1991 05 14  4727·3010
 1991 05 15  9127.3060
 1991 05 16  6727·2875
 1991 05 17  9727.2660
 1991 05 20  7327·2800
 1991 05 21  8927.2550
 1991 05 22  8527·2650
 1991 05 23  2827.2800
 1991 05 24  1427·2500
 1991 05 28  9327·2475
 1991 05 29  2127·2250
 1991 05 30  3527·2070
 1991 05 31  5827.1875
 1991 06 03  2327·2170
 1991 06 04  2527.1950
 1991 06 05  9827.1710
 1991 06 06  1627·1600
 1991 06 07  2127.1625
 1991 06 10  7327.1855
 1991 06 11  2427·1845
 1991 06 12  2827·1805
 1991 06 13  5927.1905
 1991 06 14  6427·1910
 1991 06 18  4627.1550
 1991 06 19  5627·1700
 1991 06 20  2927·1800
 1991 06 21  2627·1770
 1991 06 24  1927·1550
 1991 06 25  8927·1340
 1991 06 26  5027·1160
 1991 06 27  727·1200
 1991 06 28  2527.1095
 1991 07 02  3826.9100
 1991 07 03  6827·0300
 1991 07 05  8327·0250
 1991 07 08  7227·0590
 1991 07 09  4227·0400
 1991 07 10  5127.0600
 1991 07 11  5527.0175
 1991 07 12  8927.0645
 1991 07 15  6327.0410
 1991 07 16  9227.0250
 1991 07 17  4927·0125
 1991 07 18  3526.9680
 1991 07 19  9026·9600
 1991 07 22  1326.9350
 1991 07 23  1326.9620
 1991 07 24  9126·9450
 1991 07 25  3626·9257
 1991 07 26  5526.9135
 1991 07 29  2426·9175
 1991 07 30  6326.9000
 1991 07 31  3826·9045
 1991 08 01  9026·8400
 1991 08 02  8326.8000
 1991 08 05  8326·7460
 1991 08 06  5926.7500
 1991 08 07  1026·7780
 1991 08 08  1426.7805
 1991 08 09  826·7215
 1991 08 12  8826.7300
 1991 08 13  3526.7050
 1991 08 14  6826.7100
 1991 08 15  1926·7135
 1991 08 16  3626.7070
 1991 08 19  926·7125
 1991 08 20  2126.7400
 1991 08 21  2426.7060
 1991 08 22  4326.7000
 1991 08 23  226.7025
 1991 08 26  7226·7035
 1991 08 27  5226.7050
 1991 08 28  7026.7000
 1991 08 29  626.7000
 1991 08 30  4726·7000
 1991 09 03  6326.6800
 1991 09 04  626·6025
 1991 09 05  4226·5105
 1991 09 06  9726.5200
 1991 09 09  3626.5650
 1991 09 10  6426·5800
 1991 09 11  5426.5700
 1991 09 12  9726.5450
 1991 09 13  7826.5450
 1991 09 16  8126.4830
 1991 09 17  1126·4850
 1991 09 18  4726.5010
 1991 09 19  2226.6100
 1991 09 20  2126·6500
 1991 09 24  626.5800
 1991 09 25  7326.6000
 1991 09 26  2426.5825
 1991 09 27  7026.5300
 1991 09 30  5926.4750
 1991 10 01  2526·4900
 1991 10 02  6526·4805
 1991 10 03  4326·4600
 1991 10 04  1526·4200
 1991 10 07  7826·3800
 1991 10 08  5326.4800
 1991 10 09  7826.4250
 1991 10 15  4226.3800
 1991 10 16  3426.3760
 1991 10 17  1826·4150
 1991 10 18  3626·4100
 1991 10 21  3426·3960
 1991 10 22  1626·4140
 1991 10 23  1726·3750
 1991 10 24  526·3715
 1991 10 28  1126.3860
 1991 10 29  7726.3650
 1991 10 30  3326·2800
 1991 11 01  026·2525
 1991 11 04  1726·1600
 1991 11 05  9026·1790
 1991 11 07  7126·1325
 1991 11 08  5726·1165
 1991 11 13  2126.0240
 1991 11 14  5725·9000
 1991 11 15  6325·9200
 1991 11 18  4025·9445
 1991 11 19  1625·9550
 1991 11 20  325.9650
 1991 11 21  6725.9340
 1991 11 22  3625.9200
 1991 11 25  2325.8500
 1991 11 26  7725·7850
 1991 11 27  6325·7700
 1991 11 29  5925.7725
 1991 12 02  8525·7750
 1991 12 03  5725.8250
 1991 12 04  5825·7775
 1991 12 05  4525·7700
 1991 12 06  7225.7725
 1991 12 09  4225·7525
 1991 12 10  8525·7510
 1991 12 11  5925·7525
 1991 12 12  7725.7500
 1991 12 13  5625.7500
 1991 12 16  9825·7525
 1991 12 17  8825.7500
 1991 12 18  2025.7500
 1991 12 19  5225.7500
 1991 12 20  8125·7500
 1991 12 23  4425.7500
 1991 12 24  4425·7525
 1991 12 26  425.7500
 1991 12 27  4025·7525
 1991 12 30  6725·7505
 1991 12 31  2025.7475
 1992 01 06 1325.5100
 1992 01 07 625.1500
 1992 01 08 1825.2540
 1992 01 09 4125·1350
 1992 01 10 325.2595
 1992 01 13 3725·2275
 1992 01 14 8525.2100
 1992 01 15 2625.1950
 1992 01 16 2625.1770
 1992 01 17 1325·1875
 1992 01 21 8225·1350
 1992 01 22 2025.1295
 1992 01 23 5625·1350
 1992 01 24 4125.0800
 1992 01 27 4625.0150
 1992 01 28 9125·0000
 1992 01 29 9525·0050
 1992 01 30 5425.0100
 1992 01 31 4125.0350
 1992 02 07 3425.0000
 1992 02 10 6725·0145
 1992 02 11 725·0200
 1992 02 12 5325.0090
 1992 02 13 6824.9705
 1992 02 14 2324.9900
 1992 02 18 8225·0275
 1992 02 19 9725.0650
 1992 02 20 3625.0750
 1992 02 21 3925.0605
 1992 02 24 8725.0705
 1992 02 25 925·0790
 1992 02 26 925.0825
 1992 02 27 1425.1100
 1992 02 28 5125·1545
 1992 03 02 5325.1910
 1992 03 03 8025.2770
 1992 03 04 7425.2960
 1992 03 05 3425.2660
 1992 03 09 1725.2750
 1992 03 10 6925.2725
 1992 03 11 7025.3295
 1992 03 12 1525.3470
 1992 03 13 1425.3695
 1992 03 16 1925·4390
 1992 03 17 7625·4525
 1992 03 18 125·4800
 1992 03 19 8025.4700
 1992 03 20 025·4900
 1992 03 23 9425·5620
 1992 03 24 2525·5550
 1992 03 25 8125·5000
 1992 03 26 525.5100
 1992 03 27 4925.5400
 1992 03 31 4225.5080
 1992 04 01 225.4500
 1992 04 02 5525.5000
 1992 04 06 9025.4600
 1992 04 07 3525·4050
 1992 04 08 5725·2350
 1992 04 09 9325·2650
 1992 04 10 9425·2990
 1992 04 13 1025·3000
 1992 04 14 8525·3080
 1992 04 15 8825.2550
 1992 04 16 6125.2900
 1992 04 17 9825.2945
 1992 04 21 4725.3075
 1992 04 22 3425·2600
 1992 04 23 1625·2630
 1992 04 24 5725.2695
 1992 04 27 3325·2700
 1992 04 28 5125.2695
 1992 04 29 925.2360
 1992 04 30 6825·2215
 1992 05 01 5325.1810
 1992 05 04 8325·1500
 1992 05 05 1725.1220
 1992 05 06 3825.0700
 1992 05 07 4825.0300
 1992 05 08 9825·1150
 1992 05 11 3925.0675
 1992 05 12 9825·0625
 1992 05 13 7924.9100
 1992 05 14 9124·9620
 1992 05 15 124·9750
 1992 05 18 425·0000
 1992 05 19 3425.0020
 1992 05 20 8224.9945
 1992 05 21 5324.9775
 1992 05 22 4024·9965
 1992 05 26 2624·9440
 1992 05 27 1424.9180
 1992 05 28 7024·9275
 1992 05 29 1024·9100
 1992 06 01 9424.9050
 1992 06 02 5624.9300
 1992 06 03 5424.9350
 1992 06 04 4724.9165
 1992 06 08 024.9050
 1992 06 10 224.7290
 1992 06 11 2824.7550
 1992 06 12 824·7425
 1992 06 15 3124.7370
 1992 06 16 7324.7400
 1992 06 17 4524·7590
 1992 06 18 7424.7350
 1992 06 19 124·7290
 1992 06 22 1124·7425
 1992 06 23 7824·7330
 1992 06 24 5124.7225
 1992 06 25 4824·6990
 1992 06 26 8624.6450
 1992 06 29 2924·6800
 1992 06 30 7224.6500
 1992 07 02 3524.6200
 1992 07 03 9224.5200
 1992 07 06 2424.6000
 1992 07 07 9424.5495
 1992 07 08 4924·5300
 1992 07 09 4824.5070
 1992 07 10 1124.5980
 1992 07 13 9624.7800
 1992 07 14 324.8500
 1992 07 15 9924.9100
 1992 07 16 6724·8100
 1992 07 17 8724.7700
 1992 07 20 3624.7990
 1992 07 21 1324.8290
 1992 07 22 9224.8415
 1992 07 23 9824.9125
 1992 07 24 1024·9420
 1992 07 27 8524.9880
 1992 07 28 1124.9850
 1992 07 29 8624·9720
 1992 07 30 1324·9470
 1992 07 31 3424.9600
 1992 08 03 7624·9600
 1992 08 04 3124·9700
 1992 08 05 5825·0200
 1992 08 06 325.0755
 1992 08 07 6025.1190
 1992 08 10 4225·1200
 1992 08 11 8225·1100
 1992 08 12 6325.1420
 1992 08 13 6625.1500
 1992 08 14 4925·1295
 1992 08 17 4925.1300
 1992 08 18 725.1950
 1992 08 19 1725.2050
 1992 08 20 1025·1850
 1992 08 21 4725·1725
 1992 08 24 5425.1350
 1992 08 25 6525.1585
 1992 08 26 525·1600
 1992 08 27 8925.1540
 1992 08 28 4925.1350
 1992 08 31 8425.1000
 1992 09 01 4125.1110
 1992 09 02 1225·0870
 1992 09 03 6025.1000
 1992 09 04 7625·1460
 1992 09 08 5125·1500
 1992 09 09 7925.1800
 1992 09 10 8225·2475
 1992 09 14 6525.3400
 1992 09 15 9025·2580
 1992 09 16 7825.2740
 1992 09 17 3425.2940
 1992 09 18 325·2810
 1992 09 21 4125·2780
 1992 09 22 2225.2840
 1992 09 23 6025·2855
 1992 09 24 6325·2830
 1992 09 25 1025·2760
 1992 09 29 4925.2475
 1992 09 30 2925·1890
 1992 10 01 4825·1605
 1992 10 02 2825·1855
 1992 10 05 2225.2065
 1992 10 06 3625·2300
 1992 10 07 8125·2395
 1992 10 08 5325.2540
 1992 10 09 2925·2670
 1992 10 13 9925·2460
 1992 10 14 1425.2500
 1992 10 15 6525·2450
 1992 10 16 8225·2700
 1992 10 19 6325·2865
 1992 10 20 2225·3055
 1992 10 21 7225·3200
 1992 10 22 2025.3145
 1992 10 23 9625.3250
 1992 10 27 625.3725
 1992 10 28 625·3505
 1992 10 29 525·3700
 1992 10 30 9325·3610
 1992 11 02 9025·3725
 1992 11 03 2225.3920
 1992 11 04 2625.3875
 1992 11 05 7425·3875
 1992 11 06 2525.4400
 1992 11 09 325·4150
 1992 11 10 9525·4525
 1992 11 13 8125.0000
 1992 11 16 8725·4400
 1992 11 17 5425.4565
 1992 11 18 4925·4415
 1992 11 19 8525.4200
 1992 11 20 7525·4175
 1992 11 23 925·4560
 1992 11 24 5325.4550
 1992 11 25 8025.4500
 1992 11 27 1625·4450
 1992 11 30 2325.4520
 1992 12 01 9425.4490
 1992 12 02 8425·4410
 1992 12 04 6025·4475
 1992 12 07 7825·4600
 1992 12 08 8425·4560
 1992 12 09 4125.4600
 1992 12 10 8125·4600
 1992 12 11 8025.4650
 1992 12 14 6225.4650
 1992 12 15 2225.4685
 1992 12 16 8125·4670
 1992 12 17 6225.4650
 1992 12 18 9025.4670
 1992 12 21 1925.4665
 1992 12 22 8525.4450
 1992 12 23 8025·4400
 1992 12 28 5725·4375
 1992 12 29 5325·4375
 1992 12 30 4325.4300
 1992 12 31 1625.4025
 1993 01 05  7525.4050
 1993 01 06  6725.4265
 1993 01 07  3125.4105
 1993 01 08  7625·4225
 1993 01 11  8325.4500
 1993 01 12  3125.4450
 1993 01 13  4925·4410
 1993 01 14  9225·4500
 1993 01 15  4225·4360
 1993 01 19  3825·4990
 1993 01 27  2225·5100
 1993 01 28  2025.4900
 1993 01 29  4225·4895
 1993 02 01  825.4870
 1993 02 02  125.5470
 1993 02 03  4225·5600
 1993 02 04  9425.6150
 1993 02 05  8425.7350
 1993 02 08  6126·0100
 1993 02 09  6525·9630
 1993 02 10  3725·9480
 1993 02 11  3725·9350
 1993 02 12  325·9350
 1993 02 16  2125·9775
 1993 02 17  3425.9600
 1993 02 18  6025·9545
 1993 02 19  5125.9430
 1993 02 22  6625·9460
 1993 02 23  7225.9455
 1993 02 24  7225.8950
 1993 02 25  5725.7955
 1993 02 26  8125·7525
 1993 03 01  6425·8505
 1993 03 02  1825.8900
 1993 03 03  9625·8915
 1993 03 04  7425·8400
 1993 03 05  4925.8570
 1993 03 08  6625·9000
 1993 03 09  6825·9390
 1993 03 10  7625·9800
 1993 03 12  8925.9815
 1993 03 15  1126.0750
 1993 03 16  9826.1000
 1993 03 17  4426.1150
 1993 03 18  7326·1075
 1993 03 19  7126.1150
 1993 03 22  3726·1250
 1993 03 23  5926·1200
 1993 03 24  1226·1350
 1993 03 25  9226.1300
 1993 03 26  6126.1300
 1993 03 30  2726.1600
 1993 03 31  4526·1100
 1993 04 01  4226·0690
 1993 04 02  6926·0535
 1993 04 08  8226·1025
 1993 04 09  3526.1000
 1993 04 12  1526.0300
 1993 04 13  8826.0650
 1993 04 14  7826.1000
 1993 04 15  7026·0600
 1993 04 16  3026.0400
 1993 04 19  6725·9505
 1993 04 20  9925.9350
 1993 04 21  6225·8800
 1993 04 22  3225·9000
 1993 04 23  8225.9300
 1993 04 26  5025.9415
 1993 04 27  4925·9180
 1993 04 28  9025.9000
 1993 04 29  3325.8710
 1993 04 30  6325·9050
 1993 05 03  9525·9225
 1993 05 04  9825.8990
 1993 05 05  4525.9100
 1993 05 06  9525.9000
 1993 05 07  8725.9040
 1993 05 10  7425·9475
 1993 05 11  7025.9630
 1993 05 12  2725.9700
 1993 05 13  3825.9500
 1993 05 14  6425.9600
 1993 05 17  8225·9400
 1993 05 18  6625.9750
 1993 05 19  8625·9550
 1993 05 20  3625·9600
 1993 05 21  8225·9735
 1993 05 24  4426·0445
 1993 05 26  9526.1575
 1993 05 27  8426.1490
 1993 05 28  9526.1005
 1993 06 01  1826.1360
 1993 06 02  5026.1105
 1993 06 04  2826·1425
 1993 06 07  7226·1540
 1993 06 09  6826·1690
 1993 06 10  6726.1660
 1993 06 14  1226.1795
 1993 06 15  8826·1790
 1993 06 16  226.1895
 1993 06 17  8226·2305
 1993 06 18  426·2900
 1993 06 21  4326·3880
 1993 06 22  5126·3975
 1993 06 23  5926·4315
 1993 06 25  9926.4050
 1993 06 28  6326·4200
 1993 06 29  7326.4200
 1993 06 30  8526·3900
 1993 07 02  1726·4140
 1993 07 07  9826·5300
 1993 07 08  4726·5200
 1993 07 09  7326·5290
 1993 07 12  026·5810
 1993 07 13  2426·5675
 1993 07 14  8226·5550
 1993 07 15  6126.5325
 1993 07 21  1926.5650
 1993 07 26  4026.9585
 1993 07 27  926.9555
 1993 07 28  1226·9550
 1993 07 29  6826.9460
 1993 07 30  7326.9405
 1993 08 02  8426·9395
 1993 08 03  1526.9385
 1993 08 04  6526·9485
 1993 08 05  7326·9475
 1993 08 06  8926·9390
 1993 08 09  8126·9490
 1993 08 10  5526·9550
 1993 08 11  1526·9500
 1993 08 12  3126·9510
 1993 08 13  4826·9500
 1993 08 16  726.9590
 1993 08 17  9926.9535
 1993 08 18  4226·9550
 1993 08 19  8126.9540
 1993 08 20  1526.9550
 1993 08 23  5126.9570
 1993 08 24  7726·9585
 1993 08 25  6526.9600
 1993 08 26  9926.9560
 1993 08 27  2226.9560
 1993 08 30  1926·9325
 1993 08 31  1626.9360
 1993 09 01  126.9590
 1993 09 02  8626.9560
 1993 09 03  7526.9575
 1993 09 07  6926·9425
 1993 09 08  9226.9460
 1993 09 09  4426·9465
 1993 09 10  7526.9440
 1993 09 13  8826·9390
 1993 09 14  6626.9395
 1993 09 15  2226·9410
 1993 09 16  7726.9375
 1993 09 17  6226.9430
 1993 09 20  4226.8370
 1993 09 21  7026·8650
 1993 09 22  6326·9050
 1993 09 23  226·9460
 1993 09 24  6326·9300
 1993 09 27  6326.9375
 1993 09 29  3826·9180
 1993 10 01  4826.8405
 1993 10 04  026·8470
 1993 10 05  126·8500
 1993 10 06  3426.8375
 1993 10 07  6126·8375
 1993 10 08  4626.8500
 1993 10 12  1126·8505
 1993 10 13  926·8450
 1993 10 14  2926.8450
 1993 10 15  2026.8700
 1993 10 18  4126·8765
 1993 10 19  4426.8765
 1993 10 20  6626·8760
 1993 10 21  6726.8820
 1993 10 22  6926.9115
 1993 10 26  4526·8900
 1993 10 27  1026.8945
 1993 10 28  5526·8920
 1993 10 29  9426.8545
 1993 11 02  4426·8415
 1993 11 03  2326.8525
 1993 11 04  7926.8560
 1993 11 05  4226.8750
 1993 11 08  9826·8710
 1993 11 09  9326.8650
 1993 11 10  5826.8730
 1993 11 12  6226.8725
 1993 11 15  8826·8530
 1993 11 16  3226·8610
 1993 11 17  3626.9030
 1993 11 18  3126.8800
 1993 11 19  2126·8805
 1993 11 22  8026.9000
 1993 11 23  8226.8985
 1993 11 24  4926·9215
 1993 11 26  2926·9150
 1993 11 29  9926.9400
 1993 11 30  9126·9340
 1993 12 01  4026.9265
 1993 12 02  6826.9160
 1993 12 03  7726·9080
 1993 12 06  8126.8830
 1993 12 07  5726.8900
 1993 12 08  2026.8790
 1993 12 09  2626.8620
 1993 12 10  9626.8455
 1993 12 13  7326.8350
 1993 12 14  9126.8275
 1993 12 15  8426.7705
 1993 12 16  726.7055
 1993 12 17  9026·6200
 1993 12 20  1426.6900
 1993 12 21  1526·7500
 1993 12 22  626.7500
 1993 12 23  3226·6980
 1993 12 24  4526·6590
 1993 12 27  626.6600
 1993 12 28  1326.6500
 1993 12 29  5026·6440
 1993 12 30  6526.6765
 1993 12 31  7126.6260
 1994 01 03 7326·6260
 1994 01 05 2026.5700
 1994 01 06 8126.5690
 1994 01 07 4626·5990
 1994 01 10 5426.4710
 1994 01 11 4226·5290
 1994 01 12 2526·5590
 1994 01 13 9626.5100
 1994 01 14 5026·4950
 1994 01 18 4126.4250
 1994 01 19 5426·4490
 1994 01 20 726.4560
 1994 01 21 8126.4340
 1994 01 24 6826·4700
 1994 01 25 4826·4650
 1994 01 26 9326·4680
 1994 01 27 9126·4360
 1994 01 28 9726.4550
 1994 01 31 1526.4200
 1994 02 01 9226.4345
 1994 02 02 4826·4350
 1994 02 07 3126·3980
 1994 02 14 8726.4080
 1994 02 15 6626·3590
 1994 02 16 4826.3930
 1994 02 17 9326.3980
 1994 02 18 1926.4100
 1994 02 22 326·4700
 1994 02 23 826.5430
 1994 02 24 3426.4950
 1994 02 25 9426·5000
 1994 02 28 1726.5000
 1994 03 01 7426.4960
 1994 03 02 3026·4780
 1994 03 03 1826.4520
 1994 03 04 4526.4280
 1994 03 07 1526·3950
 1994 03 08 8126.4400
 1994 03 09 2326.3900
 1994 03 10 5026·4190
 1994 03 11 2426·3750
 1994 03 14 1226·3900
 1994 03 15 6626.4020
 1994 03 16 2026.4240
 1994 03 17 2126·4190
 1994 03 18 7426.3850
 1994 03 21 2826.4050
 1994 03 22 6826.4230
 1994 03 23 4926.4100
 1994 03 24 4326.4500
 1994 03 25 1626·4250
 1994 03 28 3226·4100
 1994 03 29 7926.4100
 1994 03 30 1826·3700
 1994 03 31 6126.3300
 1994 04 01 7526·3600
 1994 04 04 426·3900
 1994 04 05 2426·3900
 1994 04 06 2026.3400
 1994 04 07 8326·3700
 1994 04 08 4326.3800
 1994 04 11 1426.3800
 1994 04 12 7526·3900
 1994 04 13 7226·3800
 1994 04 14 4026.3700
 1994 04 15 6126·3800
 1994 04 18 3226·3900
 1994 04 19 7726·4000
 1994 04 20 6526.3900
 1994 04 21 6626·3900
 1994 04 22 2426·3800
 1994 04 25 6326.4100
 1994 04 26 1226.4000
 1994 04 27 5426·4000
 1994 04 28 626.4500
 1994 04 29 1726.4200
 1994 05 02 026.4200
 1994 05 03 7726.4600
 1994 05 04 6026·4600
 1994 05 05 5226·5300
 1994 05 06 7226·5500
 1994 05 09 926·6400
 1994 05 10 9326·7700
 1994 05 11 626.7800
 1994 05 12 9926.8800
 1994 05 13 5026.8200
 1994 05 16 3726.8100
 1994 05 17 4226.8600
 1994 05 18 7426·8600
 1994 05 19 2726.8000
 1994 05 20 4826.8800
 1994 05 23 4726·8600
 1994 05 24 1726.9800
 1994 05 25 8927·0400
 1994 05 26 827.0900
 1994 05 27 3527·0800
 1994 05 31 7127.0600
 1994 06 01 1227.0800
 1994 06 02 2327·0300
 1994 06 03 4327·0750
 1994 06 06 527.0850
 1994 06 07 9627.0900
 1994 06 08 2627·0780
 1994 06 09 3427·0900
 1994 06 10 1527.0580
 1994 06 13 6727·0550
 1994 06 14 7227·0450
 1994 06 15 9727·0477
 1994 06 16 1827.0500
 1994 06 17 7527.0530
 1994 06 20 4427.0490
 1994 06 21 4427·0400
 1994 06 22 6026·9530
 1994 06 23 9526·9800
 1994 06 24 4827·0200
 1994 06 27 1326·9120
 1994 06 28 926·9180
 1994 06 29 2826.8660
 1994 06 30 1526.8140
 1994 07 01 6726.8250
 1994 07 05 5926·7600
 1994 07 06 026.7300
 1994 07 07 326.7700
 1994 07 08 9326·7400
 1994 07 11 3026.7400
 1994 07 12 6026.6970
 1994 07 13 9326.6310
 1994 07 14 626·6300
 1994 07 15 6626.5760
 1994 07 18 8426.5900
 1994 07 19 9126·5900
 1994 07 20 4126·6800
 1994 07 21 3526·6500
 1994 07 22 7226·6700
 1994 07 25 3026.5500
 1994 07 26 6426·6090
 1994 07 27 3226·5970
 1994 07 28 5026·5400
 1994 07 29 6626·5810
 1994 08 01 6026·5402
 1994 08 02 7626.6000
 1994 08 03 6926·5700
 1994 08 04 8026.5700
 1994 08 05 4426.5100
 1994 08 08 1226·4807
 1994 08 09 226·4557
 1994 08 10 7926·4652
 1994 08 11 5326.4642
 1994 08 12 826·4522
 1994 08 15 5226·4800
 1994 08 16 9526.4800
 1994 08 17 5026·4900
 1994 08 18 5926.4700
 1994 08 19 4326.4400
 1994 08 22 8526·3800
 1994 08 23 2326·3450
 1994 08 24 8326·3250
 1994 08 25 2626.2200
 1994 08 26 3026·2700
 1994 08 29 8526·2500
 1994 08 30 2526·1800
 1994 08 31 7626.2000
 1994 09 01 3626.2430
 1994 09 02 7326.2400
 1994 09 06 5426·2100
 1994 09 07 9426·2100
 1994 09 08 3626.2000
 1994 09 09 5126.2000
 1994 09 12 6426.2100
 1994 09 13 426.2100
 1994 09 14 8626·2000
 1994 09 15 726·2100
 1994 09 16 7426.2200
 1994 09 19 5826·2300
 1994 09 20 6826.2300
 1994 09 21 5326·2400
 1994 09 22 2926.1900
 1994 09 23 3026·1900
 1994 09 26 8826·1600
 1994 09 27 2726.2200
 1994 09 28 9726.2200
 1994 09 29 2226·1700
 1994 09 30 7826.2000
 1994 10 03 9226·2200
 1994 10 04 7226·1900
 1994 10 05 5826.1900
 1994 10 06 9426·1800
 1994 10 07 3626.1600
 1994 10 11 7526.2100
 1994 10 12 8926·2200
 1994 10 13 1926·1900
 1994 10 14 7226·1700
 1994 10 17 4926·1200
 1994 10 18 9026.1300
 1994 10 19 5826.1100
 1994 10 20 3826·1000
 1994 10 21 6226·0300
 1994 10 24 6126·0600
 1994 10 25 4426.0700
 1994 10 26 9726.0900
 1994 10 27 1026·0800
 1994 10 28 2926·0600
 1994 10 31 3426·0500
 1994 11 01 3626·0200
 1994 11 02 1126·0300
 1994 11 03 4326.0400
 1994 11 04 826.0500
 1994 11 07 6926·0700
 1994 11 08 1026·0700
 1994 11 09 7926·1100
 1994 11 10 7326.2000
 1994 11 14 3326·2100
 1994 11 15 7526·2900
 1994 11 16 3726.2300
 1994 11 17 6226.3100
 1994 11 18 9226·3900
 1994 11 21 123·3700
 1994 11 22 4326.2800
 1994 11 23 3026.2200
 1994 11 25 3226·2900
 1994 11 28 726·2500
 1994 11 29 4726.2700
 1994 11 30 6026.2700
 1994 12 01 6826·3000
 1994 12 02 3726·3500
 1994 12 05 2426.3200
 1994 12 06 5726·3200
 1994 12 07 3726·3000
 1994 12 08 6026·3300
 1994 12 09 7526·3700
 1994 12 12 5426·4200
 1994 12 13 126.4000
 1994 12 14 7026·4200
 1994 12 15 2526·3600
 1994 12 16 826·4100
 1994 12 19 4926.4500
 1994 12 20 8726·4300
 1994 12 21 2426·4000
 1994 12 22 9926·4200
 1994 12 23 9426.4200
 1994 12 27 5526·4500
 1994 12 28 4926.4500
 1994 12 29 3526.3900
 1994 12 30 7326.2900
 1995 01 03  4226.2300
 1995 01 04  9826.2400
 1995 01 05  4826.3500
 1995 01 06  5026·2800
 1995 01 09  4426·3700
 1995 01 10  9926·3200
 1995 01 11  9326·3300
 1995 01 12  1226.3000
 1995 01 13  7826·3200
 1995 01 17  026.3100
 1995 01 18  5226·3000
 1995 01 19  7226·3000
 1995 01 20  8926·2900
 1995 01 23  7826.3100
 1995 01 24  3326·2800
 1995 01 25  6826·2700
 1995 01 26  4726.2700
 1995 01 27  3326.2900
 1995 01 30  6626.3100
 1995 01 31  6326.3100
 1995 02 01  4526·3100
 1995 02 02  9126.2900
 1995 02 03  926.3000
 1995 02 06  4526.2900
 1995 02 07  326.2900
 1995 02 08  126·3100
 1995 02 09  4326·2900
 1995 02 10  2726.3300
 1995 02 13  6526·3700
 1995 02 14  3926·3800
 1995 02 15  7526.3800
 1995 02 16  4626.3700
 1995 02 17  9926.3800
 1995 02 21  526.3600
 1995 02 22  3626.3600
 1995 02 23  6626·3600
 1995 02 24  126.3700
 1995 02 27  2526·3400
 1995 02 28  8226.3600
 1995 03 01  7426·3800
 1995 03 02  8826.3700
 1995 03 03  5026·3400
 1995 03 06  9726·2500
 1995 03 07  8426·2300
 1995 03 08  626.0000
 1995 03 09  5426.0900
 1995 03 10  8626.1100
 1995 03 13  3326.1200
 1995 03 14  2426.1100
 1995 03 15  3826.1000
 1995 03 16  8026.0600
 1995 03 17  8426.0200
 1995 03 20  3525.9700
 1995 03 21  2826.0100
 1995 03 22  3726.0300
 1995 03 23  2426.0100
 1995 03 24  5926.0100
 1995 03 27  7326.0600
 1995 03 28  3926·0400
 1995 03 29  6826.0500
 1995 03 30  3925·9900
 1995 03 31  4926.0000
 1995 04 03  9125.9400
 1995 04 04  5225.9400
 1995 04 05  4625·9400
 1995 04 06  5825·9000
 1995 04 07  2625.6800
 1995 04 10  4125·1700
 1995 04 11  7325.3000
 1995 04 12  2325.4000
 1995 04 13  9925·3500
 1995 04 14  2025·3600
 1995 04 17  3925.3500
 1995 04 18  9525·3500
 1995 04 19  9425·3100
 1995 04 20  425·3700
 1995 04 21  8825·4100
 1995 04 24  5025·4000
 1995 04 25  1525·4100
 1995 04 26  3125·4100
 1995 04 27  9025.4200
 1995 04 28  8825.4100
 1995 05 01  9625·4000
 1995 05 02  6225.4000
 1995 05 03  3925·4000
 1995 05 04  3525·4100
 1995 05 05  9325·4100
 1995 05 08  8725·4100
 1995 05 09  5325·4100
 1995 05 10  4125·4100
 1995 05 11  8625.4100
 1995 05 12  1725·4100
 1995 05 15  7825.5000
 1995 05 16  8125·5800
 1995 05 17  8425.5900
 1995 05 18  9225·6500
 1995 05 19  8225.6500
 1995 05 22  5625.7800
 1995 05 23  1725.8300
 1995 05 24  7325·8400
 1995 05 25  5925.7700
 1995 05 26  9125·4000
 1995 05 30  4325.5800
 1995 05 31  4925.5800
 1995 06 01  2825·7000
 1995 06 02  3625·7100
 1995 06 05  4225·6700
 1995 06 06  3325·7400
 1995 06 07  3425.6900
 1995 06 08  6725.6900
 1995 06 09  2225·6900
 1995 06 12  6225.7300
 1995 06 13  4625.7500
 1995 06 14  8425·8000
 1995 06 15  1425·7800
 1995 06 16  9925.7900
 1995 06 19  5725·8800
 1995 06 20  1325·9100
 1995 06 21  7525.8800
 1995 06 22  3225.8400
 1995 06 23  8824·7900
 1995 06 26  525·8400
 1995 06 27  8625.8700
 1995 06 28  7525·8500
 1995 06 29  8125·8200
 1995 06 30  3325.8300
 1995 07 03  5425·9000
 1995 07 05  6525.8800
 1995 07 06  725.8800
 1995 07 07  025·9300
 1995 07 10  1126.2100
 1995 07 11  6426·1700
 1995 07 12  5926·1800
 1995 07 13  2926.2100
 1995 07 14  1426.1800
 1995 07 17  6126·3000
 1995 07 18  5726.4000
 1995 07 19  7226.3900
 1995 07 20  4326.3800
 1995 07 21  6926.4200
 1995 07 24  4426.5000
 1995 07 25  526.5900
 1995 07 26  626.7000
 1995 07 27  2626.4400
 1995 07 28  9126.4200
 1995 07 31  2626·4800
 1995 08 01  3426·6400
 1995 08 02  9426·6800
 1995 08 03  9026.8000
 1995 08 04  6226·6000
 1995 08 07  8426·9400
 1995 08 08  6126.9200
 1995 08 09  6126.9500
 1995 08 10  6426.9700
 1995 08 11  3827.4000
 1995 08 14  4127·3200
 1995 08 15  4927·2900
 1995 08 16  627·5000
 1995 08 17  127·4700
 1995 08 18  7027.4500
 1995 08 21  2227.4600
 1995 08 22  8927.5000
 1995 08 23  727.4900
 1995 08 24  1327·4700
 1995 08 25  7427.4800
 1995 08 28  3827.5000
 1995 08 29  1127.5500
 1995 08 30  5727.5000
 1995 08 31  2527·5000
 1995 09 01  527.5000
 1995 09 05  9527·4900
 1995 09 06  1427.5000
 1995 09 07  1927·5000
 1995 09 08  6327·5000
 1995 09 11  6627.4900
 1995 09 12  2327.5000
 1995 09 13  2527.5000
 1995 09 14  1427·5000
 1995 09 15  5627.5000
 1995 09 18  4727.5000
 1995 09 19  3727·5000
 1995 09 20  8227·4800
 1995 09 21  2027.4600
 1995 09 22  7327·4600
 1995 09 25  7427·3700
 1995 09 26  1927·3400
 1995 09 27  4127·2400
 1995 09 28  1527·2400
 1995 09 29  8127·0700
 1995 10 02  026.9000
 1995 10 03  2526.7600
 1995 10 04  926.8600
 1995 10 05  2626·8100
 1995 10 06  2426.9100
 1995 10 10  526·9000
 1995 10 11  2026.9100
 1995 10 12  426.9100
 1995 10 13  1926·9000
 1995 10 16  3626·9300
 1995 10 17  3526.9700
 1995 10 18  3326·9600
 1995 10 19  3327.0000
 1995 10 20  026.9900
 1995 10 23  6726.9500
 1995 10 24  5926.9300
 1995 10 25  4226·9300
 1995 10 26  426·9600
 1995 10 27  5426·9600
 1995 10 30  4927·0000
 1995 10 31  4726·9900
 1995 11 01  7927·0900
 1995 11 02  5827·1900
 1995 11 03  9927.2400
 1995 11 06  7327·2100
 1995 11 07  8327.2200
 1995 11 08  6827.2200
 1995 11 09  2727.2200
 1995 11 10  7027·1900
 1995 11 13  9727.2000
 1995 11 14  9727·2600
 1995 11 15  7827.2400
 1995 11 16  1427·2600
 1995 11 17  2627·2700
 1995 11 20  8227·3400
 1995 11 21  2027·3200
 1995 11 22  527.3400
 1995 11 24  427.3100
 1995 11 27  8627.3100
 1995 11 28  4827.3200
 1995 11 29  6927·3200
 1995 11 30  8727.3200
 1995 12 01  9727·3600
 1995 12 04  8127·3100
 1995 12 05  5627·2900
 1995 12 06  5627·3000
 1995 12 07  2927·3000
 1995 12 08  6327·3000
 1995 12 11  4127·3100
 1995 12 12  1827.3100
 1995 12 13  1827.3200
 1995 12 14  6327·3200
 1995 12 15  2527.3300
 1995 12 18  527.3500
 1995 12 19  2827·3400
 1995 12 20  7527·3400
 1995 12 21  3427·3400
 1995 12 22  7327.2900
 1995 12 26  4727·3000
 1995 12 27  1927.3000
 1995 12 28  1627.2900
 1995 12 29  427·2900
 1996 01 02 8727.2700
 1996 01 03 3927·2700
 1996 01 04 4927.3300
 1996 01 05 427.3200
 1996 01 08 8727·3800
 1996 01 09 327·3900
 1996 01 10 3227·3900
 1996 01 11 627.4100
 1996 01 12 1027.3800
 1996 01 16 627·4000
 1996 01 17 9127·4300
 1996 01 18 6627.4200
 1996 01 19 4227·4300
 1996 01 22 6727·4400
 1996 01 23 7627·4400
 1996 01 24 6527·4600
 1996 01 25 9827·4600
 1996 01 26 3127·4600
 1996 01 29 6227.4900
 1996 01 30 1027.4800
 1996 01 31 1527.4700
 1996 02 01 6627·4900
 1996 02 02 5027·4800
 1996 02 05 3327·4700
 1996 02 06 5627.4800
 1996 02 07 6627·4800
 1996 02 08 6527.4800
 1996 02 09 9027.4800
 1996 02 12 827·4700
 1996 02 13 5127.4800
 1996 02 14 5927.4600
 1996 02 15 6327·4700
 1996 02 16 8627.4900
 1996 02 20 6427.4900
 1996 02 21 527·4900
 1996 02 22 5927·4900
 1996 02 23 2625·4900
 1996 02 26 7627·5000
 1996 02 27 427·5000
 1996 02 28 1027·5000
 1996 02 29 9127.5000
 1996 03 01 7927·5000
 1996 03 04 8327·5000
 1996 03 05 7127.5000
 1996 03 06 7027.5000
 1996 03 07 9427·5000
 1996 03 08 9127·5000
 1996 03 11 2527·5000
 1996 03 12 7627.5000
 1996 03 13 6427·5000
 1996 03 14 327·5000
 1996 03 15 7827·4700
 1996 03 18 4527.4500
 1996 03 19 5827.3200
 1996 03 20 2027.2000
 1996 03 21 6227.2700
 1996 03 22 4227.3000
 1996 03 25 7127·3100
 1996 03 26 6827·2500
 1996 03 27 3427.2800
 1996 03 28 5327.2500
 1996 03 29 2227.3000
 1996 04 01 9727.2400
 1996 04 02 7527.2400
 1996 04 03 9327·2400
 1996 04 04 5427.2400
 1996 04 05 8127.1900
 1996 04 08 9127·1700
 1996 04 09 9827·1900
 1996 04 10 3827·1800
 1996 04 11 2327.1800
 1996 04 12 1527.1800
 1996 04 15 3127·1600
 1996 04 16 6627·1600
 1996 04 17 4627.1600
 1996 04 18 327·1500
 1996 04 19 8228·1500
 1996 04 22 5927·1600
 1996 04 23 127.1800
 1996 04 24 3727.2200
 1996 04 25 6227.2000
 1996 04 26 6127·2000
 1996 04 29 6527.1700
 1996 04 30 2327·1700
 1996 05 01 927·1700
 1996 05 02 4027.1700
 1996 05 03 3627.1700
 1996 05 06 9427·1800
 1996 05 07 8628·1700
 1996 05 08 9027·1700
 1996 05 09 4127.1800
 1996 05 10 527.1800
 1996 05 13 8127·1800
 1996 05 14 3227.2000
 1996 05 15 3027·2100
 1996 05 16 3827.2200
 1996 05 17 827·2400
 1996 05 20 827.3200
 1996 05 21 7827.3300
 1996 05 22 027.3400
 1996 05 23 327·3000
 1996 05 24 8927·9500
 1996 05 28 8627·9100
 1996 05 29 2327·7900
 1996 05 30 3027·6800
 1996 05 31 6827.6800
 1996 06 03 7927.6900
 1996 06 04 6327.7600
 1996 06 05 7625.7700
 1996 06 06 6427·6900
 1996 06 07 827.7300
 1996 06 10 127·7400
 1996 06 11 5627·7500
 1996 06 12 2227.7400
 1996 06 13 4727·6600
 1996 06 14 4627.6100
 1996 06 17 527.6700
 1996 06 18 1127·6500
 1996 06 19 9827.6500
 1996 06 20 2727.6500
 1996 06 21 8827·6200
 1996 06 24 2427·6300
 1996 06 25 8527·6900
 1996 06 26 227.6400
 1996 06 27 9227·6000
 1996 06 28 8227·5500
 1996 07 01 5927·5400
 1996 07 02 5327·5100
 1996 07 03 3127·5800
 1996 07 05 2727·5700
 1996 07 08 9627.6800
 1996 07 09 8627·5500
 1996 07 10 4127.6000
 1996 07 11 3027·6100
 1996 07 12 9627·5600
 1996 07 15 3227·6500
 1996 07 16 8627.5700
 1996 07 17 8427·5800
 1996 07 18 8427·5900
 1996 07 19 4927·5600
 1996 07 22 5427·5600
 1996 07 23 927.5700
 1996 07 24 1027.5600
 1996 07 25 1827.5100
 1996 07 26 5827.6500
 1996 07 29 4827.5500
 1996 07 30 5027.5200
 1996 07 31 4527.5300
 1996 08 01 3527·5200
 1996 08 02 7227.5100
 1996 08 05 527.5000
 1996 08 06 6327·4800
 1996 08 07 4927.4900
 1996 08 08 7327.5100
 1996 08 09 027.4700
 1996 08 12 2727·5000
 1996 08 13 8727·5100
 1996 08 14 7127·4900
 1996 08 15 8427·4900
 1996 08 16 2027.4900
 1996 08 19 6227·4900
 1996 08 20 1127.5300
 1996 08 21 3527.5100
 1996 08 22 4927.5100
 1996 08 23 1327·5000
 1996 08 26 6127·4800
 1996 08 27 5127·4800
 1996 08 28 4427·5000
 1996 08 29 127.4900
 1996 08 30 1527·4700
 1996 09 03 5927.5200
 1996 09 04 6227.5000
 1996 09 05 1527·5000
 1996 09 06 9327.5000
 1996 09 09 827·4900
 1996 09 10 8627·5000
 1996 09 11 6827.5000
 1996 09 12 3927.5000
 1996 09 13 7427·5000
 1996 09 16 2127.5000
 1996 09 17 9827·5100
 1996 09 18 2227.5000
 1996 09 19 5827·5100
 1996 09 20 027.5100
 1996 09 23 6827.5100
 1996 09 24 3627.5000
 1996 09 25 8527.4800
 1996 09 26 7927.4900
 1996 09 27 6427.4900
 1996 09 30 027.4900
 1996 10 01 527.4900
 1996 10 02 3927·5000
 1996 10 03 227·5000
 1996 10 04 5827.5000
 1996 10 07 9427.5000
 1996 10 08 8827·5100
 1996 10 09 1727·5100
 1996 10 10 8027.5100
 1996 10 11 5227·4900
 1996 10 15 5727·5000
 1996 10 16 7427.5100
 1996 10 17 6027·5000
 1996 10 18 427·5100
 1996 10 21 227·5100
 1996 10 22 6027.5700
 1996 10 23 1727·6300
 1996 10 24 127·5800
 1996 10 25 627·6000
 1996 10 28 8727·6000
 1996 10 29 9427.5700
 1996 10 30 1927·5600
 1996 10 31 7427·5600
 1996 11 01 9527·5300
 1996 11 04 6127·5200
 1996 11 05 5727.5200
 1996 11 06 3927·5500
 1996 11 07 4527·5200
 1996 11 08 1327.5400
 1996 11 12 4127.5200
 1996 11 13 5827·5200
 1996 11 14 2527·5200
 1996 11 15 6827·5200
 1996 11 18 2227.5200
 1996 11 19 1027.5200
 1996 11 20 5027.5200
 1996 11 21 7127.5200
 1996 11 22 7427·5200
 1996 11 25 527·5200
 1996 11 26 5527·5200
 1996 11 27 9027.5200
 1996 11 29 9827.4900
 1996 12 02 7227.5000
 1996 12 03 527.5100
 1996 12 04 2027.5200
 1996 12 05 2127·5200
 1996 12 06 6927·5200
 1996 12 09 8727·5200
 1996 12 10 8027·5200
 1996 12 11 9127.5200
 1996 12 12 7827·5200
 1996 12 13 1427.5200
 1996 12 16 1327·5200
 1996 12 17 8427.5200
 1996 12 18 527·5100
 1996 12 19 2427.5100
 1996 12 20 9027.5100
 1996 12 23 127·5000
 1996 12 24 8127.5200
 1996 12 26 8027·5200
 1996 12 27 527·5200
 1996 12 30 6827·5200
 1996 12 31 6327.5200
 1997 01 02  6927·5200
 1997 01 03  7627·5200
 1997 01 06  3427.5200
 1997 01 07  3327.5200
 1997 01 08  627.5200
 1997 01 09  4727.5200
 1997 01 10  7527·5200
 1997 01 13  9827.5000
 1997 01 14  2627·4600
 1997 01 15  8927.3900
 1997 01 16  9127.3400
 1997 01 17  9027·4100
 1997 01 21  9427·4900
 1997 01 22  9427.5200
 1997 01 23  827.4600
 1997 01 24  6427·4800
 1997 01 27  9827·4700
 1997 01 28  8227.4700
 1997 01 29  7627·4700
 1997 01 30  227.4600
 1997 01 31  4927·4500
 1997 02 03  9727.4600
 1997 02 04  7027.4600
 1997 02 05  1227.5200
 1997 02 06  8727.5200
 1997 02 07  927·5400
 1997 02 10  9227.5300
 1997 02 11  2427·5600
 1997 02 12  7327·5600
 1997 02 13  1127.5600
 1997 02 14  6527.5600
 1997 02 18  9627·6700
 1997 02 19  9727.6000
 1997 02 20  2327·6400
 1997 02 21  4227·6100
 1997 02 24  827.5700
 1997 02 25  7027.5700
 1997 02 26  8827·5200
 1997 02 27  9627·5400
 1997 02 28  6927.5400
 1997 03 03  3027.5500
 1997 03 04  7727·5400
 1997 03 05  2927.5400
 1997 03 06  927.5300
 1997 03 07  4227·5200
 1997 03 10  8227.5400
 1997 03 11  6527.5400
 1997 03 12  8527·5600
 1997 03 13  9127·5500
 1997 03 14  2427.5500
 1997 03 17  5627·5400
 1997 03 18  7827.5400
 1997 03 19  9227.5400
 1997 03 20  4627·5400
 1997 03 21  7727·5600
 1997 03 24  9627.5600
 1997 03 25  8327·5900
 1997 03 26  1727.6000
 1997 03 27  2727.5600
 1997 03 28  6927.5600
 1997 03 31  2527·5600
 1997 04 01  3227.5600
 1997 04 02  3327.5600
 1997 04 03  5527·5700
 1997 04 04  727·5700
 1997 04 07  927.5700
 1997 04 08  4527·6000
 1997 04 09  3527.6200
 1997 04 10  4227·5900
 1997 04 11  9427.6600
 1997 04 14  3827·6400
 1997 04 15  1627·6200
 1997 04 16  6827·6200
 1997 04 17  5427·6600
 1997 04 18  1327·6500
 1997 04 21  3027·6500
 1997 04 22  4727·6600
 1997 04 23  8527·6500
 1997 04 24  9427.6700
 1997 04 25  3327·6500
 1997 04 28  6827.6900
 1997 04 29  527·6900
 1997 04 30  3327.6800
 1997 05 01  627·6800
 1997 05 02  4427·6900
 1997 05 05  5827·7500
 1997 05 06  427.7600
 1997 05 07  5727.7600
 1997 05 08  1227·7100
 1997 05 09  1427·7100
 1997 05 12  927.7800
 1997 05 13  1627.8000
 1997 05 14  3527.7900
 1997 05 15  6727·8100
 1997 05 16  7227·7600
 1997 05 19  4227.7800
 1997 05 20  127·7800
 1997 05 21  3627.8300
 1997 05 22  4427·8300
 1997 05 23  1427·8500
 1997 05 27  2327.8600
 1997 05 28  6427.9000
 1997 05 29  127·8900
 1997 05 30  4127.8900
 1997 06 02  3927·8900
 1997 06 03  2227.9000
 1997 06 04  4227·9200
 1997 06 05  5327.9200
 1997 06 06  1127·9200
 1997 06 09  327.9000
 1997 06 10  9327.8900
 1997 06 11  727·9000
 1997 06 12  2927.9000
 1997 06 13  2627·9100
 1997 06 16  527·9200
 1997 06 17  8627·9400
 1997 06 18  427.9300
 1997 06 19  3627.9500
 1997 06 20  5227.9500
 1997 06 23  9427.9200
 1997 06 24  7427.9000
 1997 06 25  127.8800
 1997 06 26  3627.8600
 1997 06 27  6527.8400
 1997 06 30  327·8200
 1997 07 01  1727.8200
 1997 07 02  8227·8700
 1997 07 03  5527.8900
 1997 07 07  7827·9200
 1997 07 08  127·9400
 1997 07 09  3927·9500
 1997 07 10  4527.8700
 1997 07 11  1227.8700
 1997 07 14  9827.9400
 1997 07 15  8427.9600
 1997 07 16  4227.9700
 1997 07 17  4327.9700
 1997 07 18  7827·9600
 1997 07 21  1727·9400
 1997 07 22  7827.9600
 1997 07 23  3327·9800
 1997 07 24  3427.9700
 1997 07 25  6327·9800
 1997 07 28  928·0000
 1997 07 29  7228.2500
 1997 07 30  8628·8000
 1997 07 31  7328·9000
 1997 08 01  1828.9000
 1997 08 04  7228·7500
 1997 08 05  7728·7500
 1997 08 06  2128·7500
 1997 08 07  928.8000
 1997 08 08  6928·8500
 1997 08 11  7828·8500
 1997 08 12  928·9500
 1997 08 13  1628·8500
 1997 08 14  2928.8500
 1997 08 15  8128·9000
 1997 08 18  6228.8000
 1997 08 19  9528.8000
 1997 08 20  3828.8500
 1997 08 21  628.8500
 1997 08 22  3028·8000
 1997 08 25  2828.8000
 1997 08 26  928·8000
 1997 08 27  9728·7800
 1997 08 28  8828.8000
 1997 08 29  2128·8200
 1997 09 02  8028.9000
 1997 09 03  2428·9000
 1997 09 04  3828·7500
 1997 09 05  528·7000
 1997 09 08  1428·9000
 1997 09 09  8128.9000
 1997 09 10  428·7000
 1997 09 11  3828.7000
 1997 09 12  9928.7000
 1997 09 15  8628·7000
 1997 09 16  3628.7000
 1997 09 17  128.6500
 1997 09 18  4828.7000
 1997 09 19  8428.7000
 1997 09 22  1128·7000
 1997 09 23  128·6600
 1997 09 24  9828.6600
 1997 09 25  4328·6600
 1997 09 26  2828.7600
 1997 09 29  6928·6600
 1997 09 30  1328·6600
 1997 10 01  5928.6600
 1997 10 02  1328·7000
 1997 10 03  6328.6800
 1997 10 06  8128·6500
 1997 10 07  5028·5500
 1997 10 08  1628·5800
 1997 10 09  6328·5000
 1997 10 10  1428.5700
 1997 10 14  6128.5300
 1997 10 15  1328·5400
 1997 10 16  7628·5600
 1997 10 17  5032·6000
 1997 10 20  6030.7500
 1997 10 21  430.8000
 1997 10 22  3430·8000
 1997 10 23  5230·5000
 1997 10 24  4130·7000
 1997 10 27  1530.8000
 1997 10 28  9431·0000
 1997 10 29  931·3000
 1997 10 30  2531.2000
 1997 10 31  9531·2000
 1997 11 03  3731·4000
 1997 11 04  3230.8500
 1997 11 05  5430.6000
 1997 11 06  2130·8000
 1997 11 07  7031·0000
 1997 11 10  6031.0500
 1997 11 12  9931.2000
 1997 11 13  9231·3000
 1997 11 14  2431·5000
 1997 11 17  5631·8000
 1997 11 18  5232.0000
 1997 11 19  3533·2500
 1997 11 20  5733·0000
 1997 11 21  732·4000
 1997 11 24  3432.5000
 1997 11 25  9832.7500
 1997 11 26  4932·5500
 1997 11 28  2732.3500
 1997 12 01  8932·4500
 1997 12 02  5932.4500
 1997 12 03  832.5000
 1997 12 04  5332·2000
 1997 12 05  8532·4500
 1997 12 08  1732·1500
 1997 12 09  6532·1500
 1997 12 10  4932.5500
 1997 12 11  1732·9000
 1997 12 12  9732·7500
 1997 12 15  7732.1500
 1997 12 16  232·1500
 1997 12 17  332·6000
 1997 12 18  5032·3500
 1997 12 19  2532·3500
 1997 12 22  2532·3500
 1997 12 23  8932.7000
 1997 12 24  5232·7000
 1997 12 26  1632·8000
 1997 12 29  5532·8000
 1997 12 30  4332.7500
 1997 12 31  232·8000
 1998 01 02 8133.1000
 1998 01 05 5733·6000
 1998 01 06 6033.9500
 1998 01 07 2734.5000
 1998 01 08 7834·8000
 1998 01 09 1734·4000
 1998 01 12 5734·7000
 1998 01 13 7634.7000
 1998 01 14 8834.3000
 1998 01 15 4934·1500
 1998 01 16 8133·9000
 1998 01 20 2533·8000
 1998 01 21 1733·4900
 1998 01 22 9033·8500
 1998 01 23 9934.1500
 1998 01 26 7534.1000
 1998 01 27 9834.2000
 1998 01 28 434·2000
 1998 01 29 634·2000
 1998 01 30 5034.2500
 1998 02 02 8633·5000
 1998 02 03 7833·2500
 1998 02 04 2134·0500
 1998 02 05 132.9500
 1998 02 06 6432.9500
 1998 02 09 2533.1500
 1998 02 10 8932·9500
 1998 02 11 432·8000
 1998 02 12 3832·9000
 1998 02 13 8432·8500
 1998 02 17 7733·0500
 1998 02 18 5832·9700
 1998 02 19 4032.8500
 1998 02 20 1632·9000
 1998 02 23 8232.9500
 1998 02 24 9032.8000
 1998 02 25 2632.6000
 1998 02 26 1032.3500
 1998 02 27 2032.2000
 1998 03 02 5032·1000
 1998 03 03 7932.1000
 1998 03 04 7932.0500
 1998 03 05 3832.2000
 1998 03 06 1232.2500
 1998 03 09 432.2500
 1998 03 10 6032.4000
 1998 03 11 332·3500
 1998 03 12 7832·4500
 1998 03 13 3332.5000
 1998 03 16 1732.5000
 1998 03 17 1032.6000
 1998 03 18 7332·9000
 1998 03 19 2332.8500
 1998 03 20 3732.8500
 1998 03 23 7932·8000
 1998 03 24 4732.7500
 1998 03 25 5632.7000
 1998 03 26 3432.5900
 1998 03 27 5332.6300
 1998 03 30 7632.7500
 1998 03 31 3832·9500
 1998 04 01 4532·9000
 1998 04 02 132·9500
 1998 04 03 6032·9000
 1998 04 06 132·9000
 1998 04 07 3333.1000
 1998 04 08 1833.1000
 1998 04 09 2433.1000
 1998 04 10 232·9000
 1998 04 13 8633.0500
 1998 04 14 2233.0000
 1998 04 15 1932.9100
 1998 04 16 2133·0000
 1998 04 17 1733·0300
 1998 04 20 5933.1000
 1998 04 21 2033.0500
 1998 04 22 6733·0500
 1998 04 23 6333·0500
 1998 04 24 9633.0500
 1998 04 27 2833·1000
 1998 04 28 7033.0200
 1998 04 29 8833.1000
 1998 04 30 2932·9800
 1998 05 01 6733·0500
 1998 05 04 8733.0100
 1998 05 05 8033·0100
 1998 05 06 7633·0400
 1998 05 07 8933.1700
 1998 05 08 9933·2500
 1998 05 11 5133·2100
 1998 05 12 8133·4200
 1998 05 13 6933.4500
 1998 05 14 1533.2500
 1998 05 15 4033.2500
 1998 05 18 1433.7900
 1998 05 19 733·8300
 1998 05 20 6433.6900
 1998 05 21 833.6000
 1998 05 22 6933·6200
 1998 05 26 2833.8900
 1998 05 27 433.9000
 1998 05 28 4533.8800
 1998 05 29 6434.0000
 1998 06 01 8434.3000
 1998 06 02 1634.3400
 1998 06 03 6334.2100
 1998 06 04 4534·3000
 1998 06 05 4834.3500
 1998 06 08 734·7400
 1998 06 09 034.7600
 1998 06 10 7935·0000
 1998 06 11 2334·9000
 1998 06 12 834·9500
 1998 06 15 1834·9100
 1998 06 16 6234·8500
 1998 06 17 3234.8500
 1998 06 18 7734·1200
 1998 06 19 634·1100
 1998 06 22 1234.4000
 1998 06 23 2734·4500
 1998 06 24 9534·4000
 1998 06 25 7734·5500
 1998 06 26 7434·7000
 1998 06 29 8334.6000
 1998 06 30 6834.3700
 1998 07 01 6834.3800
 1998 07 02 1734.3800
 1998 07 03 034.4100
 1998 07 06 2934.5100
 1998 07 07 4234·3800
 1998 07 08 3434·4000
 1998 07 09 334.4000
 1998 07 10 3334·4100
 1998 07 13 8834.5000
 1998 07 14 4534.4000
 1998 07 15 4434·4000
 1998 07 16 6234.3700
 1998 07 17 1734·2800
 1998 07 20 9534·3200
 1998 07 21 9734.3200
 1998 07 22 2434·3700
 1998 07 23 6934.4000
 1998 07 24 5134·4000
 1998 07 27 6334.4300
 1998 07 28 4934·3800
 1998 07 29 634·3400
 1998 07 30 934·3400
 1998 07 31 6734.3900
 1998 08 03 9534·4500
 1998 08 04 1534·4500
 1998 08 05 8834.5000
 1998 08 06 6034.5100
 1998 08 07 4234·6500
 1998 08 10 1034.8000
 1998 08 11 3134·9000
 1998 08 12 1734.8500
 1998 08 13 9934.7900
 1998 08 14 2934·7100
 1998 08 17 834.7700
 1998 08 18 3834·7400
 1998 08 19 9534.8500
 1998 08 20 3434·6000
 1998 08 21 1434·7000
 1998 08 24 4934·8500
 1998 08 25 8934·8500
 1998 08 26 1334.8400
 1998 08 27 6634·8000
 1998 08 28 034·8500
 1998 08 31 6134.8800
 1998 09 01 8034.8100
 1998 09 02 934·7800
 1998 09 03 6734.8200
 1998 09 04 1834·7500
 1998 09 08 7234.5700
 1998 09 09 1334.6900
 1998 09 10 5034·6100
 1998 09 11 9234·5200
 1998 09 14 5234.6100
 1998 09 15 7134.6100
 1998 09 16 7434.6100
 1998 09 17 3934·5500
 1998 09 18 734.5300
 1998 09 21 334·6900
 1998 09 22 8934·6300
 1998 09 23 4234.7100
 1998 09 24 5234.6100
 1998 09 25 5334.6200
 1998 09 28 7234.6100
 1998 09 29 634.5400
 1998 09 30 2334.7000
 1998 10 01 9034.3700
 1998 10 02 2334·0500
 1998 10 05 6433.7500
 1998 10 06 8433.5400
 1998 10 07 833.4000
 1998 10 08 6633.0000
 1998 10 09 7232.9500
 1998 10 13 2233·1600
 1998 10 14 2633·3000
 1998 10 15 5233·0500
 1998 10 16 1132.8000
 1998 10 19 5132·9900
 1998 10 20 8833.0000
 1998 10 21 5833·0000
 1998 10 22 8932.9200
 1998 10 23 832·9600
 1998 10 26 6433·0000
 1998 10 27 8232.7000
 1998 10 28 3632.5500
 1998 10 29 5632.5800
 1998 10 30 4832.4800
 1998 11 02 5132·4500
 1998 11 03 1132.5100
 1998 11 04 8332.5300
 1998 11 05 5832·6000
 1998 11 06 1432.6500
 1998 11 09 9332·6800
 1998 11 10 232.8500
 1998 11 12 3932·7500
 1998 11 13 4832·7300
 1998 11 16 9132.6000
 1998 11 17 5132.5500
 1998 11 18 6132.6500
 1998 11 19 5332.6000
 1998 11 20 3432.6500
 1998 11 23 9232.5000
 1998 11 24 1632·5500
 1998 11 25 5332·5500
 1998 11 27 8132.5500
 1998 11 30 1432.5000
 1998 12 01 2532.5000
 1998 12 02 032.4700
 1998 12 03 1332·5500
 1998 12 04 3032.4000
 1998 12 07 3232.4000
 1998 12 08 6932·4000
 1998 12 09 3732·3500
 1998 12 10 7732.3000
 1998 12 11 532·3100
 1998 12 14 6032·2000
 1998 12 15 8332.2000
 1998 12 16 1832·3000
 1998 12 17 3932.3200
 1998 12 18 9832·3000
 1998 12 21 932.3000
 1998 12 22 4232.3000
 1998 12 23 5232.3500
 1998 12 24 3532·3000
 1998 12 28 9632.3100
 1998 12 29 6032·3100
 1998 12 30 9032·2800
 1998 12 31 4532·2700
 1999 01 04  5232·1300
 1999 01 05  1132·2500
 1999 01 06  2132.2500
 1999 01 07  2832.1300
 1999 01 08  732.2200
 1999 01 11  5932·2000
 1999 01 12  3932·2600
 1999 01 13  1132.2300
 1999 01 14  1832.3300
 1999 01 15  9032.2600
 1999 01 19  6432.4000
 1999 01 20  4332·3000
 1999 01 21  6832.3100
 1999 01 22  1732.3500
 1999 01 25  4032.5000
 1999 01 26  132.5000
 1999 01 27  6132·3600
 1999 01 28  7932.3800
 1999 01 29  3532.3400
 1999 02 01  8332·3000
 1999 02 02  3132·3400
 1999 02 03  3932·3000
 1999 02 04  4432·4000
 1999 02 05  1732.3000
 1999 02 08  3432·2900
 1999 02 09  8332·3200
 1999 02 10  8632.3100
 1999 02 11  5132.3600
 1999 02 12  5232.3500
 1999 02 16  2632·3800
 1999 02 17  532·4000
 1999 02 18  6232.4000
 1999 02 19  9032·5000
 1999 02 22  533.2000
 1999 02 23  7133.1000
 1999 02 24  5033·2000
 1999 02 25  8133·1400
 1999 02 26  8333·1300
 1999 03 01  7733.0500
 1999 03 02  4033·1000
 1999 03 03  8233·1500
 1999 03 04  4833.2000
 1999 03 05  4333.4000
 1999 03 08  8333·2000
 1999 03 09  7433·2200
 1999 03 10  1333·1500
 1999 03 11  1233.1500
 1999 03 12  5333·1600
 1999 03 15  6333.1200
 1999 03 16  1533.1400
 1999 03 17  5433.2000
 1999 03 18  5333·1000
 1999 03 19  8233.1100
 1999 03 22  1733.1300
 1999 03 23  6433.1500
 1999 03 24  633·1500
 1999 03 25  8733·1750
 1999 03 26  933.1800
 1999 03 29  5933·2000
 1999 03 30  6333·2000
 1999 03 31  5933·1700
 1999 04 01  133·2000
 1999 04 02  8533·1800
 1999 04 05  033·3000
 1999 04 06  533.3200
 1999 04 07  3233·3000
 1999 04 08  1033.3000
 1999 04 09  1733·1800
 1999 04 12  5833·1000
 1999 04 13  6633.1000
 1999 04 14  2933·0000
 1999 04 15  3932.8500
 1999 04 16  7332·9000
 1999 04 19  9032.8000
 1999 04 20  6032.7500
 1999 04 21  1732.7500
 1999 04 22  3232.8000
 1999 04 23  1632.7500
 1999 04 26  4932.7500
 1999 04 27  2732.7500
 1999 04 28  4232·7000
 1999 04 29  8432.7000
 1999 04 30  6332.7500
 1999 05 03  6832·7500
 1999 05 04  3432.7500
 1999 05 05  5432.7700
 1999 05 06  9832.7950
 1999 05 07  6532.7800
 1999 05 10  6632.8300
 1999 05 11  1732·7400
 1999 05 12  7232.7400
 1999 05 13  7132.7500
 1999 05 14  1832.7900
 1999 05 17  8432·7900
 1999 05 18  2932.8000
 1999 05 19  5932·8100
 1999 05 20  9832.8500
 1999 05 21  9332.8550
 1999 05 24  3932.8000
 1999 05 25  3032.7700
 1999 05 26  3632.7900
 1999 05 27  732.8500
 1999 05 28  9532.8000
 1999 06 01  932.8000
 1999 06 02  9132·8000
 1999 06 03  1532.8000
 1999 06 04  1832·8000
 1999 06 07  4832.6500
 1999 06 08  4232.6000
 1999 06 09  2832.5500
 1999 06 10  5032.5500
 1999 06 11  2132·5000
 1999 06 14  9832.4300
 1999 06 15  8532·3900
 1999 06 16  6232·4200
 1999 06 17  2832·3600
 1999 06 18  8932.3700
 1999 06 21  5032.3800
 1999 06 22  4632.3600
 1999 06 23  9632·4000
 1999 06 24  7232.3800
 1999 06 25  832.4100
 1999 06 28  2432·3600
 1999 06 29  7432·3100
 1999 06 30  2932.3100
 1999 07 01  7532·3200
 1999 07 02  3732.2800
 1999 07 06  3832.2900
 1999 07 07  6732.3000
 1999 07 08  8632.3450
 1999 07 09  5732.3550
 1999 07 12  8832.2600
 1999 07 13  1732·2900
 1999 07 14  632.2900
 1999 07 15  7632.3400
 1999 07 16  5032.3900
 1999 07 19  3532.3600
 1999 07 20  2332·2600
 1999 07 21  1432.4100
 1999 07 22  7432.5000
 1999 07 23  432.4000
 1999 07 26  4832·3300
 1999 07 27  1632·4000
 1999 07 28  3532·3800
 1999 07 29  3032·3500
 1999 07 30  2132·2400
 1999 08 02  4932·3200
 1999 08 03  3532.1900
 1999 08 04  4532·2500
 1999 08 05  332.1000
 1999 08 06  932·2000
 1999 08 09  9732·2000
 1999 08 10  532·2000
 1999 08 11  8332·2000
 1999 08 12  1532·2300
 1999 08 13  7332.2000
 1999 08 16  9232·1000
 1999 08 17  7432·0500
 1999 08 18  1032·0300
 1999 08 19  3832.0200
 1999 08 20  1332.0300
 1999 08 23  1331.9800
 1999 08 24  6431·9800
 1999 08 25  9231·9500
 1999 08 26  9931·9500
 1999 08 27  6431.9000
 1999 08 30  7131·9000
 1999 08 31  6231.9000
 1999 09 01  731·8800
 1999 09 02  1431·8500
 1999 09 03  5131·8500
 1999 09 07  9631·8800
 1999 09 08  1831·8000
 1999 09 09  7631·8800
 1999 09 10  4631·8500
 1999 09 13  7131.8500
 1999 09 14  4031·8500
 1999 09 15  8931·8300
 1999 09 16  2731·8000
 1999 09 17  8731.8300
 1999 09 20  331·7500
 1999 09 21  1431.9000
 1999 09 22  8731·8800
 1999 09 23  6931.8800
 1999 09 24  6531.8500
 1999 09 27  4131.8500
 1999 09 28  4631·8500
 1999 09 29  6831.8500
 1999 09 30  731.8500
 1999 10 01  8131·8300
 1999 10 04  4831·8000
 1999 10 05  5931·8300
 1999 10 06  3631.8500
 1999 10 07  7331.8500
 1999 10 08  6131·8300
 1999 10 12  4231·8300
 1999 10 13  8331.8300
 1999 10 14  8031.8300
 1999 10 15  8131·8400
 1999 10 18  4431.8200
 1999 10 19  531.8300
 1999 10 20  8931·8300
 1999 10 21  2631.8300
 1999 10 22  1331·8200
 1999 10 25  8431.8200
 1999 10 26  1331.8300
 1999 10 27  4131·8200
 1999 10 28  2731·8100
 1999 10 29  2631.8200
 1999 11 01  9131·8000
 1999 11 02  9331·8100
 1999 11 03  8431·8000
 1999 11 04  6431·8000
 1999 11 05  8431.8100
 1999 11 08  7931·8300
 1999 11 09  1131.8200
 1999 11 10  5231.8300
 1999 11 12  8231.8100
 1999 11 15  1631.8000
 1999 11 16  5831·8200
 1999 11 17  7431.8300
 1999 11 18  9731·8000
 1999 11 19  5031.8100
 1999 11 22  031.8000
 1999 11 23  3631·7800
 1999 11 24  6631·7800
 1999 11 26  4831.7450
 1999 11 29  3831·7400
 1999 11 30  6931·6700
 1999 12 01  5331.7300
 1999 12 02  531·7000
 1999 12 03  9731·6900
 1999 12 06  3131·6500
 1999 12 07  4631.6000
 1999 12 08  4131·6000
 1999 12 09  2731·6300
 1999 12 10  231·6500
 1999 12 13  5831.6500
 1999 12 14  031·6500
 1999 12 15  431·7000
 1999 12 16  9031.6800
 1999 12 17  2531.6800
 1999 12 20  5031·6800
 1999 12 21  2831·6800
 1999 12 22  2631·6800
 1999 12 23  1231.6500
 1999 12 24  8531.6300
 1999 12 27  2531.6000
 1999 12 28  6631.5500
 1999 12 29  631.5000
 1999 12 30  2631·4000
 1999 12 31  4431.3900
 2000 01 03 9331·3800
 2000 01 04 2130·6000
 2000 01 05 1630·8000
 2000 01 06 6231.7500
 2000 01 07 1330.8500
 2000 01 10 9330·8300
 2000 01 11 2430.8300
 2000 01 12 7930.8000
 2000 01 13 5830·8000
 2000 01 14 8630.8300
 2000 01 18 4430·8900
 2000 01 19 2030·8500
 2000 01 20 8330·8500
 2000 01 21 8730·8500
 2000 01 24 9630.8500
 2000 01 25 3630.8500
 2000 01 26 7230.8500
 2000 01 27 1030.8300
 2000 01 28 2330.7500
 2000 01 31 130·7500
 2000 02 01 3031·7500
 2000 02 02 9330·8000
 2000 02 03 9530·8000
 2000 02 04 1730·8000
 2000 02 07 9030·8000
 2000 02 08 9830.7500
 2000 02 09 630·6500
 2000 02 10 930·6500
 2000 02 11 730.6300
 2000 02 14 1430.7200
 2000 02 15 7530.7500
 2000 02 16 2630.7200
 2000 02 17 6430·7200
 2000 02 18 5230·7650
 2000 02 22 4730·8000
 2000 02 23 4530.8000
 2000 02 24 6730·8500
 2000 02 25 5230·8000
 2000 02 28 8930·8000
 2000 02 29 6630.7600
 2000 03 01 4830.7500
 2000 03 02 7630.7500
 2000 03 03 9730.7500
 2000 03 06 1530.8000
 2000 03 07 6330·7500
 2000 03 08 1130·7600
 2000 03 09 9030.7500
 2000 03 10 4030.7500
 2000 03 13 9430.7500
 2000 03 14 7230.7400
 2000 03 15 1130·7500
 2000 03 16 1930·8150
 2000 03 17 4830.7400
 2000 03 20 9430·7500
 2000 03 21 3030·7800
 2000 03 22 5230·7500
 2000 03 23 5630·7500
 2000 03 24 4330.7000
 2000 03 27 4230·6500
 2000 03 28 6330·6400
 2000 03 29 7530.6000
 2000 03 30 530·6000
 2000 03 31 6430.4800
 2000 04 03 430.5000
 2000 04 04 8730.4500
 2000 04 05 9330.5000
 2000 04 06 4230.4800
 2000 04 07 4930·5000
 2000 04 10 9830.3500
 2000 04 11 4530·3500
 2000 04 12 4430·3500
 2000 04 13 9930·3500
 2000 04 14 4030·4500
 2000 04 17 2430.5500
 2000 04 18 6530.6000
 2000 04 19 8030·6200
 2000 04 20 6930.5500
 2000 04 21 1930·5850
 2000 04 24 2330·6000
 2000 04 25 4130·6500
 2000 04 26 6830.6500
 2000 04 27 4130·6500
 2000 04 28 6430·6700
 2000 05 01 5830·6500
 2000 05 02 4230·6800
 2000 05 03 2930·7500
 2000 05 04 5530.7200
 2000 05 05 3330.6800
 2000 05 08 2430.7000
 2000 05 09 4530.6500
 2000 05 10 9230·7300
 2000 05 11 8930.7600
 2000 05 12 7030·7500
 2000 05 15 7930·8300
 2000 05 16 9230·8400
 2000 05 17 7730.7500
 2000 05 18 6230·8200
 2000 05 19 4130.7900
 2000 05 22 230·7500
 2000 05 23 7330.8000
 2000 05 24 630.8200
 2000 05 25 7130.8500
 2000 05 26 8830.8500
 2000 05 30 7730·9600
 2000 05 31 3430·8500
 2000 06 01 3130·9000
 2000 06 02 4730.8500
 2000 06 05 1530·8300
 2000 06 06 330.8300
 2000 06 07 930.8000
 2000 06 08 9630·8000
 2000 06 09 3730.8000
 2000 06 12 9430.8000
 2000 06 13 1830·8000
 2000 06 14 8130·8000
 2000 06 15 1830·8500
 2000 06 16 1430.9000
 2000 06 19 9630·9000
 2000 06 20 6930.9000
 2000 06 21 5930·8300
 2000 06 22 9430.8000
 2000 06 23 630.8000
 2000 06 26 5630.8100
 2000 06 27 8530·8200
 2000 06 28 9230·8200
 2000 06 29 3630.8300
 2000 06 30 6030·8000
 2000 07 03 4630.8300
 2000 07 05 8830.8500
 2000 07 06 9830.8800
 2000 07 07 2630.8800
 2000 07 10 1830.9000
 2000 07 11 9130·9000
 2000 07 12 3030·9000
 2000 07 13 2230·9000
 2000 07 14 230.9000
 2000 07 17 3030.9600
 2000 07 18 9631·0000
 2000 07 19 4331·0800
 2000 07 20 2231.1300
 2000 07 21 6331.0800
 2000 07 24 8331.0950
 2000 07 25 931.1000
 2000 07 26 2931.0800
 2000 07 27 7131·0800
 2000 07 28 431·0700
 2000 07 31 6231·0600
 2000 08 01 9831·1500
 2000 08 02 6231.1000
 2000 08 03 9731.1500
 2000 08 04 7331.1200
 2000 08 07 3131.1500
 2000 08 08 6631·1000
 2000 08 09 2531·1000
 2000 08 10 3531.1000
 2000 08 11 5131.1100
 2000 08 14 4131.1000
 2000 08 15 7631·1300
 2000 08 16 6731.1300
 2000 08 17 1131.1000
 2000 08 18 6731·1100
 2000 08 21 6231·1000
 2000 08 22 1431·0800
 2000 08 23 8431.0800
 2000 08 24 5231·0700
 2000 08 25 2231·1000
 2000 08 28 4531.0800
 2000 08 29 7131.0900
 2000 08 30 2831.0900
 2000 08 31 1931·1000
 2000 09 01 5431.1000
 2000 09 05 9931.0800
 2000 09 06 5031·1000
 2000 09 07 4031.1000
 2000 09 08 6031.1000
 2000 09 11 1631.1200
 2000 09 12 131.1100
 2000 09 13 9831·1200
 2000 09 14 831.1300
 2000 09 15 9931·1700
 2000 09 18 8731.2900
 2000 09 19 3131.2800
 2000 09 20 6531·2900
 2000 09 21 4831.2800
 2000 09 22 4031.2100
 2000 09 25 231·2900
 2000 09 26 2831.2800
 2000 09 27 8931·2900
 2000 09 28 1631·2900
 2000 09 29 9931·3240
 2000 10 02 1431.2900
 2000 10 03 7131.3200
 2000 10 04 9831·3000
 2000 10 05 3531·3000
 2000 10 06 6731.3100
 2000 10 10 7031·3100
 2000 10 11 9131.3300
 2000 10 12 4831·3000
 2000 10 13 5831·6000
 2000 10 16 8732·0500
 2000 10 17 2832.3000
 2000 10 18 032·5000
 2000 10 19 8032.3500
 2000 10 20 4732.1500
 2000 10 23 6432·1000
 2000 10 24 8032·0500
 2000 10 25 5232·0500
 2000 10 26 032.1900
 2000 10 27 8332·2600
 2000 10 30 032·3500
 2000 10 31 1832·3500
 2000 11 01 2132·3600
 2000 11 02 8932.2500
 2000 11 03 9832·1500
 2000 11 06 4832·1500
 2000 11 07 1232.1500
 2000 11 08 1632.1300
 2000 11 09 3832.1000
 2000 11 10 3532.0700
 2000 11 13 9732.1700
 2000 11 14 1932.1800
 2000 11 15 632.1500
 2000 11 16 032·2400
 2000 11 17 2732.3100
 2000 11 20 8032·4800
 2000 11 21 1732.5000
 2000 11 22 8532.9000
 2000 11 24 7732·9000
 2000 11 27 732·9000
 2000 11 28 732.8500
 2000 11 29 6033.0800
 2000 11 30 4833·0800
 2000 12 01 2933.0500
 2000 12 04 4033.0500
 2000 12 05 2033.0500
 2000 12 06 6533.0500
 2000 12 07 533.0800
 2000 12 08 333.0600
 2000 12 11 8233·1000
 2000 12 12 7833·0600
 2000 12 13 1633·1600
 2000 12 14 1033·1000
 2000 12 15 9333·1000
 2000 12 18 6433·1000
 2000 12 19 6833.1000
 2000 12 20 9933.1800
 2000 12 21 2033.2000
 2000 12 22 2133.2000
 2000 12 26 9433·2000
 2000 12 27 3133.2500
 2000 12 28 5733.2000
 2000 12 29 7633.1700
 2001 01 02  4933·0000
 2001 01 03  9633·0780
 2001 01 04  2533·0000
 2001 01 05  7932·9270
 2001 01 08  1532·8500
 2001 01 09  632·6300
 2001 01 10  6732·6500
 2001 01 11  532.6700
 2001 01 12  9932.6700
 2001 01 16  9932·6450
 2001 01 17  5232·6700
 2001 01 18  5532.6700
 2001 01 19  3332.6100
 2001 01 22  3732.5900
 2001 01 23  7432·6000
 2001 01 24  5432.6000
 2001 01 25  7432·5750
 2001 01 26  1032·5750
 2001 01 29  5332.5450
 2001 01 30  5332.2300
 2001 01 31  232·3500
 2001 02 01  2932·3900
 2001 02 02  3232·3000
 2001 02 05  2732·3300
 2001 02 06  2432.2700
 2001 02 07  3232·2700
 2001 02 08  8132.2700
 2001 02 09  7632·2700
 2001 02 12  7332.2900
 2001 02 13  8332·3500
 2001 02 14  9432.3200
 2001 02 15  2532.3100
 2001 02 16  532·3200
 2001 02 20  6932.3000
 2001 02 21  9032.3000
 2001 02 22  2632.3800
 2001 02 23  132.4000
 2001 02 26  432·4000
 2001 02 27  1332.4000
 2001 02 28  5432·4000
 2001 03 01  6932·3800
 2001 03 02  2432.4000
 2001 03 05  3332.4000
 2001 03 06  832·4000
 2001 03 07  3932.4200
 2001 03 08  9332·4200
 2001 03 09  4332·4500
 2001 03 12  1432.4800
 2001 03 13  6932.5700
 2001 03 14  032.5300
 2001 03 15  6232.6100
 2001 03 16  2332·7300
 2001 03 19  3932·8000
 2001 03 20  5632.7850
 2001 03 21  3532.8200
 2001 03 22  1132·9200
 2001 03 23  5732.8500
 2001 03 26  9932.7200
 2001 03 27  3232·6700
 2001 03 28  7632.6700
 2001 03 29  5532.8000
 2001 03 30  9332·8500
 2001 04 02  4532.9700
 2001 04 03  4632.8900
 2001 04 04  8933.0000
 2001 04 05  2632.9000
 2001 04 06  9432·9000
 2001 04 09  6933.0000
 2001 04 10  4032·9900
 2001 04 11  932.9700
 2001 04 12  2432·9200
 2001 04 13  2332·9700
 2001 04 16  1532·9500
 2001 04 17  8232.9700
 2001 04 18  332.9700
 2001 04 19  632·8500
 2001 04 20  4732·9100
 2001 04 23  732·9400
 2001 04 24  2632·9200
 2001 04 25  4532·9300
 2001 04 26  9132·8900
 2001 04 27  7332·9700
 2001 04 30  1132.9400
 2001 05 01  8932.9500
 2001 05 02  2932.9000
 2001 05 03  9032.8900
 2001 05 04  432·9100
 2001 05 07  1532·9000
 2001 05 08  6732.9100
 2001 05 09  9932·9100
 2001 05 10  7232.9200
 2001 05 11  2232·9200
 2001 05 14  3932.8900
 2001 05 15  6132.9500
 2001 05 16  1033·0000
 2001 05 17  3733.0000
 2001 05 18  9932.9800
 2001 05 21  6533·4500
 2001 05 22  3833.4700
 2001 05 23  833·4500
 2001 05 24  3033.5000
 2001 05 25  2333·5500
 2001 05 29  9934·0500
 2001 05 30  1334.0200
 2001 05 31  3933·9500
 2001 06 01  7434.1000
 2001 06 04  6334·1000
 2001 06 05  5034·0800
 2001 06 06  5634.1000
 2001 06 07  8034·1000
 2001 06 08  2334.1000
 2001 06 11  4634.1000
 2001 06 12  4034·1000
 2001 06 13  2934.4300
 2001 06 14  034.4180
 2001 06 15  5134.4800
 2001 06 18  7034·4800
 2001 06 19  3434.4800
 2001 06 20  3634.4800
 2001 06 21  4034·4500
 2001 06 22  5434.5000
 2001 06 25  3234·4500
 2001 06 26  234·4400
 2001 06 27  1434.5000
 2001 06 28  2434.5200
 2001 06 29  8834.4800
 2001 07 02  9034.4700
 2001 07 03  9834.4500
 2001 07 05  3734.5100
 2001 07 06  8834.5200
 2001 07 09  2134·6000
 2001 07 10  4334·7000
 2001 07 11  7335.0300
 2001 07 12  4635.0000
 2001 07 13  3935·0200
 2001 07 16  2335.0000
 2001 07 17  3935·0500
 2001 07 18  9935·0000
 2001 07 19  1235.0200
 2001 07 20  4035·0000
 2001 07 23  6834.9500
 2001 07 24  1034·9500
 2001 07 25  3634·8700
 2001 07 26  1834·7700
 2001 07 27  1534.7700
 2001 07 30  6834.7700
 2001 07 31  2834.8000
 2001 08 01  934.7700
 2001 08 02  6334.5600
 2001 08 03  8534.6500
 2001 08 06  3334.6700
 2001 08 07  8634·7000
 2001 08 08  1834.6500
 2001 08 09  9934.7000
 2001 08 10  2134.6700
 2001 08 13  5234.6500
 2001 08 14  1234.6000
 2001 08 15  7234·6000
 2001 08 16  8534·6000
 2001 08 17  3134·6000
 2001 08 20  134.6500
 2001 08 21  9434.6200
 2001 08 22  4434.6500
 2001 08 23  7334·6700
 2001 08 24  6734.6700
 2001 08 27  7634.6400
 2001 08 28  4334.6400
 2001 08 29  5534·5600
 2001 08 30  1734·6000
 2001 08 31  5734.5800
 2001 09 04  5134.5800
 2001 09 05  7534·6200
 2001 09 06  8134·6500
 2001 09 07  9934.7000
 2001 09 10  6234·7000
 2001 09 12  6134.5800
 2001 09 13  1834.5440
 2001 09 14  9134.5700
 2001 09 17  9534·5620
 2001 09 18  6234.5200
 2001 09 19  934.4900
 2001 09 20  4434·6100
 2001 09 21  9534·6100
 2001 09 24  5334·5600
 2001 09 25  5934.6200
 2001 09 26  9834·5000
 2001 09 27  2934·5500
 2001 09 28  3534.5600
 2001 10 01  234·6000
 2001 10 02  1534.6200
 2001 10 03  9334·6100
 2001 10 04  3434.6100
 2001 10 05  9234·6000
 2001 10 09  8334.6000
 2001 10 10  634·6000
 2001 10 11  9934.6000
 2001 10 12  1334.5300
 2001 10 15  1534·5800
 2001 10 16  1234·5800
 2001 10 17  734·5800
 2001 10 18  7134.5800
 2001 10 19  4834.5800
 2001 10 22  7934·5800
 2001 10 23  5734.5800
 2001 10 24  9734·5800
 2001 10 25  4634.5900
 2001 10 26  334.5700
 2001 10 29  7534·5500
 2001 10 30  4834.5500
 2001 10 31  9634·5500
 2001 11 01  234.5500
 2001 11 02  1134·5500
 2001 11 05  634.5500
 2001 11 06  1234·5500
 2001 11 07  2034·5500
 2001 11 08  4034·5000
 2001 11 09  7734.5000
 2001 11 13  3134.5000
 2001 11 14  2734.4800
 2001 11 15  6434.5000
 2001 11 16  9334.5000
 2001 11 19  1634·5000
 2001 11 20  1734.5000
 2001 11 21  834·4700
 2001 11 23  1134·4700
 2001 11 26  5534·4700
 2001 11 27  834·4600
 2001 11 28  2134.4400
 2001 11 29  1134.4400
 2001 11 30  6234.4700
 2001 12 03  4534.4600
 2001 12 04  7934·4600
 2001 12 05  234·4600
 2001 12 06  7234.4600
 2001 12 07  9734·4600
 2001 12 10  8434·4800
 2001 12 11  1434·4600
 2001 12 12  5134.4600
 2001 12 13  5934·4600
 2001 12 14  5934·5000
 2001 12 17  534.5800
 2001 12 18  8534·7100
 2001 12 19  4834·7300
 2001 12 20  5534.7600
 2001 12 21  5534.9200
 2001 12 24  8834.9700
 2001 12 26  1135·1000
 2001 12 27  4935·1300
 2001 12 28  7235·0800
 2001 12 31  9735.0000
 2002 01 02 1535·0400
 2002 01 03 3935·0300
 2002 01 04 8635.0000
 2002 01 07 7534.9400
 2002 01 08 5435.0400
 2002 01 09 5235.0500
 2002 01 10 5635.0300
 2002 01 11 1135.0500
 2002 01 14 4935.0300
 2002 01 15 3835.0000
 2002 01 16 6235·0000
 2002 01 17 1735·0300
 2002 01 18 4335.0300
 2002 01 22 7335.0800
 2002 01 23 1035·0800
 2002 01 24 3035·0800
 2002 01 25 435·0600
 2002 01 28 5635.0200
 2002 01 29 3435.0000
 2002 01 30 1434.9900
 2002 01 31 2934.9900
 2002 02 01 1435·0000
 2002 02 04 8935·0500
 2002 02 05 5734·9900
 2002 02 06 3435·0200
 2002 02 07 9535.0300
 2002 02 08 5635·0800
 2002 02 11 7235.0800
 2002 02 12 6635.0800
 2002 02 13 7735·0800
 2002 02 14 4335·0800
 2002 02 15 9635·1000
 2002 02 19 9235.1000
 2002 02 20 6035.1000
 2002 02 21 8235·1000
 2002 02 22 9335·1000
 2002 02 25 635·0900
 2002 02 26 6735·0900
 2002 02 27 2835·1100
 2002 02 28 5035.1100
 2002 03 01 2935·1000
 2002 03 04 5135·0900
 2002 03 05 6435.0700
 2002 03 06 8035·0300
 2002 03 07 534·9900
 2002 03 08 8734.9500
 2002 03 11 9634·9500
 2002 03 12 2134.9500
 2002 03 13 134.9800
 2002 03 14 7434.9800
 2002 03 15 5534.9900
 2002 03 18 3635.0300
 2002 03 19 1335.0500
 2002 03 20 3935·0500
 2002 03 21 9935·0400
 2002 03 22 1335.0400
 2002 03 25 5935.0500
 2002 03 26 3135·0400
 2002 03 27 935·0200
 2002 03 28 6435·0100
 2002 03 29 8535.0000
 2002 04 01 2735.0000
 2002 04 02 9235·0100
 2002 04 03 2935·0000
 2002 04 04 5835.0000
 2002 04 05 2635·0000
 2002 04 08 7934.9800
 2002 04 09 6834.9800
 2002 04 10 7334.9800
 2002 04 11 5334·9900
 2002 04 12 2735.0000
 2002 04 15 7234·9900
 2002 04 16 4934.9800
 2002 04 17 6034·9600
 2002 04 18 1834.9400
 2002 04 19 5134.9000
 2002 04 22 3134·8500
 2002 04 23 2234·8100
 2002 04 24 5834.8100
 2002 04 25 4534·7800
 2002 04 26 8734.7700
 2002 04 29 3834.7300
 2002 04 30 7934.7200
 2002 05 01 1634.7200
 2002 05 02 1234·6500
 2002 05 03 3534·5900
 2002 05 06 3734.5700
 2002 05 07 5134·5700
 2002 05 08 2434.5900
 2002 05 09 6334·6100
 2002 05 10 1434·5700
 2002 05 13 6534.5500
 2002 05 14 6834·5800
 2002 05 15 9734·5700
 2002 05 16 1834·5400
 2002 05 17 9434·4600
 2002 05 20 1434·4100
 2002 05 21 3734·3700
 2002 05 22 7834.3400
 2002 05 23 234·3300
 2002 05 24 5434·3600
 2002 05 28 1034·2800
 2002 05 29 5334·2100
 2002 05 30 7734.0600
 2002 05 31 934.0500
 2002 06 03 6534·0400
 2002 06 04 2433.9900
 2002 06 05 3134·0000
 2002 06 06 2234·0700
 2002 06 07 7734.0600
 2002 06 10 9734·0600
 2002 06 11 234·0200
 2002 06 12 6334.0200
 2002 06 13 4834.0200
 2002 06 14 434·0100
 2002 06 17 5434.0000
 2002 06 18 2534.0200
 2002 06 19 234·0000
 2002 06 20 133·9200
 2002 06 21 7333·7600
 2002 06 24 2833·6700
 2002 06 25 9033·6400
 2002 06 26 7133.5200
 2002 06 27 7433·5000
 2002 06 28 1733.4600
 2002 07 01 8833.4700
 2002 07 02 2033·4900
 2002 07 03 9333.5000
 2002 07 05 5933.4800
 2002 07 08 9533·4100
 2002 07 09 8033·2800
 2002 07 10 9433.1800
 2002 07 11 5033·1800
 2002 07 12 3733·1800
 2002 07 15 633·1100
 2002 07 16 6533·0000
 2002 07 17 832·8500
 2002 07 18 6532·8900
 2002 07 19 8232.8700
 2002 07 22 1932.8800
 2002 07 23 7733.1400
 2002 07 24 5433·2500
 2002 07 25 1333·2600
 2002 07 26 9333.5400
 2002 07 29 2833.7600
 2002 07 30 333·6600
 2002 07 31 3133.6100
 2002 08 01 5033.5200
 2002 08 02 5333.5700
 2002 08 05 4033.6800
 2002 08 06 9333.8800
 2002 08 07 7833·7500
 2002 08 08 7233·8500
 2002 08 09 1333.7700
 2002 08 12 8033.7200
 2002 08 13 9133·7000
 2002 08 14 2933·5900
 2002 08 15 9933·6800
 2002 08 16 033.7400
 2002 08 19 2533.8400
 2002 08 20 9433.9000
 2002 08 21 9834·0000
 2002 08 22 8334.0200
 2002 08 23 4534·1200
 2002 08 26 6034.2400
 2002 08 27 3534·2400
 2002 08 28 8634.2200
 2002 08 29 3734·1800
 2002 08 30 4634.2400
 2002 09 03 6134.3300
 2002 09 04 9234·2400
 2002 09 05 1534·1200
 2002 09 06 9734.1200
 2002 09 09 5134.2400
 2002 09 10 634.3000
 2002 09 11 1634·3800
 2002 09 12 8234.4100
 2002 09 13 534.4100
 2002 09 16 6034·7500
 2002 09 17 434.7800
 2002 09 18 9534·6900
 2002 09 19 4834.6100
 2002 09 20 1234·7700
 2002 09 23 6634.7800
 2002 09 24 5534.8100
 2002 09 25 3234.9000
 2002 09 26 4134.9800
 2002 09 27 1634.9200
 2002 09 30 634·9200
 2002 10 01 3234·9100
 2002 10 02 5634.9700
 2002 10 03 9034·9900
 2002 10 04 1834·9900
 2002 10 07 4735.0600
 2002 10 08 8835·1200
 2002 10 09 5335.1100
 2002 10 10 8435·1100
 2002 10 11 435·1600
 2002 10 15 9335.1500
 2002 10 16 9234.9600
 2002 10 17 2434·8500
 2002 10 18 5334·9100
 2002 10 21 5434·9000
 2002 10 22 1934·9200
 2002 10 23 8134·8600
 2002 10 24 6834.8000
 2002 10 25 7634.8000
 2002 10 28 7334.8900
 2002 10 29 2634.8200
 2002 10 30 5134·8000
 2002 10 31 9134.7500
 2002 11 01 1734·7500
 2002 11 04 5234.6500
 2002 11 05 2734·5800
 2002 11 06 5734.6400
 2002 11 07 3834.5500
 2002 11 08 7834.4600
 2002 11 12 4734.5200
 2002 11 13 5434·5700
 2002 11 14 4934·6900
 2002 11 15 4834·6600
 2002 11 18 8534.7100
 2002 11 19 9034.7300
 2002 11 20 8934.8200
 2002 11 21 3234·7500
 2002 11 22 4234.7100
 2002 11 25 9534·7500
 2002 11 26 2034.7200
 2002 11 27 2334·7700
 2002 11 29 4334.7600
 2002 12 02 2734.7900
 2002 12 03 3034·8400
 2002 12 04 4134·8300
 2002 12 05 4034.8900
 2002 12 06 6834·8500
 2002 12 09 3134.7600
 2002 12 10 3034.8000
 2002 12 11 734·8000
 2002 12 12 2334.7900
 2002 12 13 6334.7900
 2002 12 16 5934.7500
 2002 12 17 4434.7400
 2002 12 18 2434·8000
 2002 12 19 8734·8400
 2002 12 20 2334·8000
 2002 12 23 7734·7700
 2002 12 24 2934.8000
 2002 12 26 9234.8200
 2002 12 27 4034.8300
 2002 12 30 5734·7900
 2002 12 31 1934·7000
 2003 01 02  9134.7400
 2003 01 03  5434.7600
 2003 01 06  5834.6000
 2003 01 07  034.5500
 2003 01 08  2034·5900
 2003 01 09  3534·5100
 2003 01 10  8234.5400
 2003 01 13  434·5100
 2003 01 14  4534·4800
 2003 01 15  7634·4400
 2003 01 16  5434.4000
 2003 01 17  8834.4200
 2003 01 21  5134·6300
 2003 01 22  9834.5900
 2003 01 23  2334.6100
 2003 01 24  3334.5500
 2003 01 27  5234.5100
 2003 01 28  4334·7000
 2003 01 29  6634.6100
 2003 01 30  4734.6500
 2003 01 31  8634.6100
 2003 02 03  8234·6100
 2003 02 04  8234.7400
 2003 02 05  6034.7400
 2003 02 06  1634.6800
 2003 02 07  834.7100
 2003 02 10  9834.7800
 2003 02 11  2934.7100
 2003 02 12  3034·7100
 2003 02 13  4134.7100
 2003 02 14  6334·8190
 2003 02 18  3634·7100
 2003 02 19  4034·7100
 2003 02 20  2434·7800
 2003 02 21  5334.7500
 2003 02 24  8734.7600
 2003 02 25  8534·7200
 2003 02 26  2734·7800
 2003 02 27  6834·7500
 2003 02 28  1534·7800
 2003 03 03  2834·7800
 2003 03 04  4434.6600
 2003 03 05  3434·6200
 2003 03 06  7634·6700
 2003 03 07  5534.6000
 2003 03 10  9434·5800
 2003 03 11  234·6200
 2003 03 12  5134.7200
 2003 03 13  8134·7400
 2003 03 14  2134·7100
 2003 03 17  4534·7040
 2003 03 18  4734.7100
 2003 03 19  4334.8000
 2003 03 20  9434·7600
 2003 03 21  6634.7900
 2003 03 24  9734·7800
 2003 03 25  334.7800
 2003 03 26  834.7800
 2003 03 27  8934·8000
 2003 03 28  5534.8000
 2003 03 31  5134.7500
 2003 04 01  8234·8000
 2003 04 02  6434.8000
 2003 04 03  534.8100
 2003 04 04  9834.8250
 2003 04 07  5934.8400
 2003 04 08  6834·8200
 2003 04 09  5234·8100
 2003 04 10  8334.8000
 2003 04 11  934.8000
 2003 04 14  034·8100
 2003 04 15  2834.8100
 2003 04 16  6934.8000
 2003 04 17  2634.7900
 2003 04 18  8634·7900
 2003 04 21  9134·8100
 2003 04 22  4334.8100
 2003 04 23  3034.8100
 2003 04 24  7634.8600
 2003 04 25  2134.8100
 2003 04 28  1834·9800
 2003 04 29  6334·8900
 2003 04 30  4634.8500
 2003 05 01  2534·8500
 2003 05 02  3234·8000
 2003 05 05  9634·8000
 2003 05 06  9634.7000
 2003 05 07  3534.7000
 2003 05 08  4934·6500
 2003 05 09  2334.6500
 2003 05 12  5134·6500
 2003 05 13  834.7000
 2003 05 14  5534·7000
 2003 05 15  6234.6500
 2003 05 16  6234·6500
 2003 05 19  2534.6000
 2003 05 20  6534·6000
 2003 05 21  5834.6600
 2003 05 22  434·6900
 2003 05 23  9334·7000
 2003 05 27  1534.7000
 2003 05 28  8134.7260
 2003 05 29  7734·7500
 2003 05 30  4334·7100
 2003 06 02  6834.7000
 2003 06 03  2334.7000
 2003 06 04  834.6800
 2003 06 05  3234.6800
 2003 06 06  1434.6800
 2003 06 09  534·6800
 2003 06 10  4634.6800
 2003 06 11  4334.7000
 2003 06 12  6334·7000
 2003 06 13  7034.6500
 2003 06 16  6734.6000
 2003 06 17  8034·5200
 2003 06 18  5534·5500
 2003 06 19  8734.6000
 2003 06 20  7134·5900
 2003 06 23  7634·6000
 2003 06 24  5234·6000
 2003 06 25  5234·5600
 2003 06 26  8334·6000
 2003 06 27  8834.6100
 2003 06 30  4334.6100
 2003 07 01  8234.5800
 2003 07 02  5534·5400
 2003 07 03  9834.4500
 2003 07 07  3934.3900
 2003 07 08  2234·3500
 2003 07 09  6034.3500
 2003 07 10  1134.2500
 2003 07 11  7934.3500
 2003 07 14  4134.3500
 2003 07 15  134·3500
 2003 07 16  6034.4100
 2003 07 17  2634·4100
 2003 07 18  3434·4100
 2003 07 21  134·4100
 2003 07 22  134·4100
 2003 07 23  6834.4000
 2003 07 24  1934·3700
 2003 07 25  1234·3700
 2003 07 28  1634·4000
 2003 07 29  1734.3700
 2003 07 30  4134·4000
 2003 07 31  934·4100
 2003 08 01  1234·4400
 2003 08 04  1134·4700
 2003 08 05  6834.4600
 2003 08 06  9234.4300
 2003 08 07  1934.4500
 2003 08 08  1434.4500
 2003 08 11  9534.3400
 2003 08 12  8734·3500
 2003 08 13  9634.3300
 2003 08 14  1334.3700
 2003 08 15  4134.3700
 2003 08 18  4334·3200
 2003 08 19  2234.3400
 2003 08 20  2134.3000
 2003 08 21  5034·2300
 2003 08 22  3834.2100
 2003 08 25  634.1800
 2003 08 26  7734·2000
 2003 08 27  9234.1300
 2003 08 28  7034.1900
 2003 08 29  7934·1200
 2003 09 02  4234·1200
 2003 09 03  6034.1500
 2003 09 04  6534·1200
 2003 09 05  9734.1200
 2003 09 08  534·1000
 2003 09 09  7334·1000
 2003 09 10  7434.1000
 2003 09 11  4234.1000
 2003 09 12  7834.1000
 2003 09 15  7634.1300
 2003 09 16  7134.1000
 2003 09 17  2034·1000
 2003 09 18  034·1100
 2003 09 19  3834·0500
 2003 09 22  5933·8000
 2003 09 23  6433·7500
 2003 09 24  3433.7800
 2003 09 25  5333·7200
 2003 09 26  6133.7800
 2003 09 29  3033·7800
 2003 09 30  6733.7800
 2003 10 01  4033.8300
 2003 10 02  2833.7800
 2003 10 03  9933·7500
 2003 10 06  1233·7800
 2003 10 07  4333·7800
 2003 10 08  3533.7900
 2003 10 09  7833.7300
 2003 10 10  833·7200
 2003 10 14  3233·9000
 2003 10 15  8433·8500
 2003 10 16  033.8200
 2003 10 17  1633.9200
 2003 10 20  033.9000
 2003 10 21  9934·0500
 2003 10 22  1933·9500
 2003 10 23  2533.9500
 2003 10 24  6633·9500
 2003 10 27  3133.9500
 2003 10 28  1933·9500
 2003 10 29  4833.9500
 2003 10 30  7633.9600
 2003 10 31  5533·9800
 2003 11 03  634·0200
 2003 11 04  2334.0000
 2003 11 05  9834.0600
 2003 11 06  7134·0000
 2003 11 07  1134.0000
 2003 11 10  1233·9500
 2003 11 12  2534.0000
 2003 11 13  534.0000
 2003 11 14  9134.0000
 2003 11 17  434.0100
 2003 11 18  7834·0000
 2003 11 19  834.0000
 2003 11 20  2734.0300
 2003 11 21  1134.0500
 2003 11 24  034.0600
 2003 11 25  5434.1000
 2003 11 26  2734·1700
 2003 11 28  7234.2000
 2003 12 01  6134·1500
 2003 12 02  4434.1500
 2003 12 03  2234.1000
 2003 12 04  4834.1000
 2003 12 05  5434.1100
 2003 12 08  434·0500
 2003 12 09  6934·0300
 2003 12 10  2934·0400
 2003 12 11  9934.0300
 2003 12 12  8434·0300
 2003 12 15  4934·0300
 2003 12 16  2634.0200
 2003 12 17  4034.0200
 2003 12 18  5934.0500
 2003 12 19  6834.0500
 2003 12 22  7934·0500
 2003 12 23  4734.0500
 2003 12 24  2934·0500
 2003 12 26  5934·0500
 2003 12 29  4934·0600
 2003 12 30  1234·0300
 2003 12 31  2133·9900
 2004 01 02 7933·9800
 2004 01 05 2433.9000
 2004 01 06 5633·8000
 2004 01 07 8433·8200
 2004 01 08 833·8000
 2004 01 09 1833.7500
 2004 01 12 2233.6800
 2004 01 13 9333.6600
 2004 01 14 5333·6800
 2004 01 15 6933·6700
 2004 01 16 8033·6800
 2004 01 20 5033·6800
 2004 01 21 4733·6800
 2004 01 22 3933.6400
 2004 01 23 2333·6300
 2004 01 26 8033·7300
 2004 01 27 4533.5100
 2004 01 28 1633.3300
 2004 01 29 7233.3600
 2004 01 30 3233·3900
 2004 02 02 3033·3600
 2004 02 03 1333.2500
 2004 02 04 6933·2500
 2004 02 05 8333.2500
 2004 02 06 833.3000
 2004 02 09 6733·2000
 2004 02 10 8533·2100
 2004 02 11 3333·1500
 2004 02 12 1033·1300
 2004 02 13 4333·1500
 2004 02 17 1333·1300
 2004 02 18 733.1000
 2004 02 19 9433.1100
 2004 02 20 2833·1300
 2004 02 23 7333.2800
 2004 02 24 5533.3200
 2004 02 25 4033·2500
 2004 02 26 3433·2100
 2004 02 27 833·2800
 2004 03 01 5333·2900
 2004 03 02 5633.3000
 2004 03 03 9933.3200
 2004 03 04 8833·3300
 2004 03 05 233·2800
 2004 03 08 7433·3500
 2004 03 09 8733.2800
 2004 03 10 733.3500
 2004 03 11 2633.2800
 2004 03 12 4933.4200
 2004 03 15 8633·4000
 2004 03 16 8333·3100
 2004 03 17 7733·2500
 2004 03 18 6433.1300
 2004 03 19 733.2200
 2004 03 22 6333·2100
 2004 03 23 2933·2500
 2004 03 24 2433·1600
 2004 03 25 9033·1900
 2004 03 26 1333.2400
 2004 03 29 8233.1500
 2004 03 30 6333·0900
 2004 03 31 9633·0000
 2004 04 01 2932·8900
 2004 04 02 6433·0000
 2004 04 05 3632.8900
 2004 04 06 1432·9300
 2004 04 07 2932.9400
 2004 04 08 2232.8500
 2004 04 09 2532·8700
 2004 04 12 5732·8200
 2004 04 13 5832.7300
 2004 04 14 3432·8400
 2004 04 15 3633.0300
 2004 04 16 6333.1700
 2004 04 19 8532.8700
 2004 04 20 9932.9500
 2004 04 21 232·9500
 2004 04 22 9433·0500
 2004 04 23 433·0300
 2004 04 26 4433·0500
 2004 04 27 7932.9900
 2004 04 28 3932.9900
 2004 04 29 3533·2400
 2004 04 30 1733.2700
 2004 05 03 4933.2600
 2004 05 04 1033.1800
 2004 05 05 2033.1600
 2004 05 06 9533.1400
 2004 05 07 1833·3900
 2004 05 10 4533.7000
 2004 05 11 3033·6000
 2004 05 12 7833.4000
 2004 05 13 1733.5100
 2004 05 14 733.6630
 2004 05 17 5933·6200
 2004 05 18 9133.6300
 2004 05 19 533·3700
 2004 05 20 8433·5900
 2004 05 21 2533·4900
 2004 05 24 8533·4900
 2004 05 25 6133·4800
 2004 05 26 8933.4700
 2004 05 27 7333·3800
 2004 05 28 3633·3600
 2004 06 01 9333.5300
 2004 06 02 6033·4500
 2004 06 03 7233.4500
 2004 06 04 4233.4700
 2004 06 07 3333.4600
 2004 06 08 5933.4000
 2004 06 09 1733·3500
 2004 06 10 3133.4000
 2004 06 11 3733.5100
 2004 06 14 7533.5200
 2004 06 15 2533.7000
 2004 06 16 5333·5800
 2004 06 17 8633·6100
 2004 06 18 2133.6400
 2004 06 21 4233.6700
 2004 06 22 8233·8000
 2004 06 23 8833·7900
 2004 06 24 3333·5900
 2004 06 25 3733.5700
 2004 06 28 1933.6500
 2004 06 29 7433.6900
 2004 06 30 7633·6600
 2004 07 01 333·6000
 2004 07 02 8933.6200
 2004 07 06 033·6100
 2004 07 07 3733.5800
 2004 07 08 6133·6000
 2004 07 09 4433·6200
 2004 07 12 4933.6400
 2004 07 13 2933.6200
 2004 07 14 5333·6850
 2004 07 15 5833.8500
 2004 07 16 2733.8150
 2004 07 19 9033·8400
 2004 07 20 4933·8700
 2004 07 21 3133·8350
 2004 07 22 6533.8500
 2004 07 23 8333·9650
 2004 07 26 4434.1500
 2004 07 27 9034·0500
 2004 07 28 2134.0000
 2004 07 29 9534.0900
 2004 07 30 5634.0400
 2004 08 02 8433.9800
 2004 08 03 7534·1100
 2004 08 04 4034.0800
 2004 08 05 2934·0500
 2004 08 06 8934.1600
 2004 08 09 3534·0500
 2004 08 10 5533.9900
 2004 08 11 3334·0400
 2004 08 12 534·1400
 2004 08 13 3234·0700
 2004 08 16 434.0300
 2004 08 17 6234.0400
 2004 08 18 5834·0500
 2004 08 19 2333·9300
 2004 08 20 7333·9300
 2004 08 23 3533.9500
 2004 08 24 9834·0600
 2004 08 25 8934·0700
 2004 08 26 7733·9500
 2004 08 27 9733·9700
 2004 08 30 133·9200
 2004 08 31 3833.9400
 2004 09 01 5333·8700
 2004 09 02 1533·8400
 2004 09 03 6633.8100
 2004 09 07 033.9500
 2004 09 08 6433.9000
 2004 09 09 8533.8200
 2004 09 10 1933.9300
 2004 09 13 3233·9200
 2004 09 14 9833·8750
 2004 09 15 2533·7600
 2004 09 16 1133·6900
 2004 09 17 1733.8750
 2004 09 20 6733.9100
 2004 09 21 8033.9300
 2004 09 22 1733.8000
 2004 09 23 6033·8500
 2004 09 24 1033.8800
 2004 09 27 1934.0000
 2004 09 28 3834·1000
 2004 09 29 9334.0500
 2004 09 30 8933·9900
 2004 10 01 3633.8400
 2004 10 04 9833·8900
 2004 10 05 7333·9300
 2004 10 06 9333·9250
 2004 10 07 5033.9250
 2004 10 08 4833.7400
 2004 10 12 8233.8950
 2004 10 13 3433·9200
 2004 10 14 533.8900
 2004 10 15 6433·8800
 2004 10 18 2633·7600
 2004 10 19 5033.8700
 2004 10 20 7033.8100
 2004 10 21 4633·7800
 2004 10 22 3633·6200
 2004 10 25 433·7000
 2004 10 26 4033·6800
 2004 10 27 1933·5800
 2004 10 28 7033.4650
 2004 10 29 8433·3950
 2004 11 01 3433.4400
 2004 11 02 3433.4800
 2004 11 03 1033.3850
 2004 11 04 233.1500
 2004 11 05 9633·0950
 2004 11 08 6632·9150
 2004 11 09 6132.9150
 2004 11 10 9833·2300
 2004 11 12 9432.9700
 2004 11 15 1632·8150
 2004 11 16 5532.8100
 2004 11 17 3332·5700
 2004 11 18 2432.6350
 2004 11 19 832·4400
 2004 11 22 5032·4600
 2004 11 23 9532·4500
 2004 11 24 332.2100
 2004 11 26 9432·2000
 2004 11 29 2632.1700
 2004 11 30 9832·2000
 2004 12 01 7832·1800
 2004 12 02 4831·8500
 2004 12 03 9032·1800
 2004 12 06 7932.0200
 2004 12 07 1532·0800
 2004 12 08 7232·1200
 2004 12 09 7532·1600
 2004 12 10 232.4550
 2004 12 13 1132·2750
 2004 12 14 9032·4900
 2004 12 15 3632·4100
 2004 12 16 5332·3200
 2004 12 17 8332·3500
 2004 12 20 5332·3000
 2004 12 21 5532.3400
 2004 12 22 4632·2600
 2004 12 23 7632·1800
 2004 12 24 3632.1710
 2004 12 27 3932·0400
 2004 12 28 1932.0350
 2004 12 29 5932·0200
 2004 12 30 3931·9400
 2004 12 31 2031.7400
 2005 01 03  3531·7100
 2005 01 04  2631.7900
 2005 01 05  8931.9200
 2005 01 06  5332.0400
 2005 01 07  8132.0000
 2005 01 10  9732.2150
 2005 01 11  3531·9800
 2005 01 12  2231.8500
 2005 01 13  7131·6900
 2005 01 14  1531.8850
 2005 01 18  5331.8800
 2005 01 19  3231·7900
 2005 01 20  4231·7900
 2005 01 21  5031.8400
 2005 01 24  4331·6500
 2005 01 25  1531·8400
 2005 01 26  5831.7000
 2005 01 27  9531·9200
 2005 01 28  3131·7300
 2005 01 31  2831.7100
 2005 02 01  531.7900
 2005 02 02  7131.6900
 2005 02 03  6731.6550
 2005 02 04  5231·5400
 2005 02 07  9831·6050
 2005 02 08  2031·7700
 2005 02 09  2631·7900
 2005 02 10  9431.7250
 2005 02 11  7431·6400
 2005 02 14  1331.5350
 2005 02 15  931.4450
 2005 02 16  8631·5900
 2005 02 17  9531·4700
 2005 02 18  4331.4600
 2005 02 22  4131.1150
 2005 02 23  8431.1950
 2005 02 24  5031.2150
 2005 02 25  2931.1650
 2005 02 28  7231.0600
 2005 03 01  7030.9450
 2005 03 02  5230·7400
 2005 03 03  1630.8470
 2005 03 04  7930·8100
 2005 03 07  5030·8730
 2005 03 08  3830.8650
 2005 03 09  7330·8060
 2005 03 10  6130·6500
 2005 03 11  5730.6800
 2005 03 14  7230·8210
 2005 03 15  9430·9900
 2005 03 16  4330·9800
 2005 03 17  4731·0400
 2005 03 18  4131·0100
 2005 03 21  9831·2800
 2005 03 22  7731·2900
 2005 03 23  131.3800
 2005 03 24  5831·4200
 2005 03 25  2931.4500
 2005 03 28  3731.6300
 2005 03 29  2631·7300
 2005 03 30  6131·7300
 2005 03 31  5631.4600
 2005 04 01  2431·3400
 2005 04 04  5431·5400
 2005 04 05  1431.5400
 2005 04 06  7431.5300
 2005 04 07  6331·5100
 2005 04 08  4131·5700
 2005 04 11  331.5700
 2005 04 12  131.6200
 2005 04 13  531.4200
 2005 04 14  7031·7000
 2005 04 15  4131·5600
 2005 04 18  8331·6200
 2005 04 19  2531·5000
 2005 04 20  4631·4600
 2005 04 21  6831·5100
 2005 04 22  8731.4900
 2005 04 25  2431.3200
 2005 04 26  131.3400
 2005 04 27  4531.3900
 2005 04 28  831.3200
 2005 04 29  2631·2300
 2005 05 02  9331.3300
 2005 05 03  6031·2600
 2005 05 04  6531.0000
 2005 05 05  8331.0500
 2005 05 06  231·1500
 2005 05 09  2631.2400
 2005 05 10  231·2000
 2005 05 11  6930.9800
 2005 05 12  3531·3000
 2005 05 13  8231·2700
 2005 05 16  8931·3700
 2005 05 17  8531.3900
 2005 05 18  2431.3400
 2005 05 19  9031.3400
 2005 05 20  2031.4700
 2005 05 23  5631.3800
 2005 05 24  2631.3000
 2005 05 25  3831.3700
 2005 05 26  1331.4100
 2005 05 27  3431.2900
 2005 05 31  2231.1300
 2005 06 01  3931·3000
 2005 06 02  1331.3000
 2005 06 03  9231.2700
 2005 06 06  1831.1500
 2005 06 07  3031·2200
 2005 06 08  8931·2700
 2005 06 09  3231·2900
 2005 06 10  4831.3300
 2005 06 13  7531·4800
 2005 06 14  3631·4300
 2005 06 15  8031.3700
 2005 06 16  6631.4000
 2005 06 17  6231·2200
 2005 06 20  7131.3700
 2005 06 21  8431·3000
 2005 06 22  5531·3600
 2005 06 23  331.3500
 2005 06 24  4031.3100
 2005 06 27  2131·3200
 2005 06 28  2131.3300
 2005 06 29  3631·6300
 2005 06 30  1231·6400
 2005 07 01  9131.6400
 2005 07 05  9631·9500
 2005 07 06  2531·8800
 2005 07 07  8032·0100
 2005 07 08  2032·0700
 2005 07 11  3731·9300
 2005 07 12  5731·8200
 2005 07 13  6431·8800
 2005 07 14  5831·9300
 2005 07 15  2631·9500
 2005 07 18  4431·8700
 2005 07 19  832·0000
 2005 07 20  8031.8900
 2005 07 21  6831.9400
 2005 07 22  2631.6100
 2005 07 25  8131.7200
 2005 07 26  8731.9400
 2005 07 27  9631·9100
 2005 07 28  6431·8500
 2005 07 29  7831·9200
 2005 08 01  431.9000
 2005 08 02  6631.8200
 2005 08 03  4731.8400
 2005 08 04  1731.8500
 2005 08 05  8131·7700
 2005 08 08  6031·8100
 2005 08 09  8831·9600
 2005 08 10  4231.8800
 2005 08 11  9431·9000
 2005 08 12  8431.8800
 2005 08 15  2431·9500
 2005 08 16  2431.9800
 2005 08 17  4432·0500
 2005 08 18  7132·1900
 2005 08 19  1832·1500
 2005 08 22  5532·1000
 2005 08 23  5532.1600
 2005 08 24  7632·2300
 2005 08 25  5832·2500
 2005 08 26  5532·2000
 2005 08 29  7832·4400
 2005 08 30  8232.7200
 2005 08 31  5832·7100
 2005 09 01  6832.7100
 2005 09 02  8932·5200
 2005 09 06  9432·5400
 2005 09 07  5532.6000
 2005 09 08  6332·7400
 2005 09 09  8732·7000
 2005 09 12  4632·6800
 2005 09 13  1132.7400
 2005 09 14  3532·7700
 2005 09 15  9932·8300
 2005 09 16  9332.9300
 2005 09 19  1633.1000
 2005 09 20  233.0400
 2005 09 21  7433·0700
 2005 09 22  1633·1400
 2005 09 23  8133.1700
 2005 09 26  933·2700
 2005 09 27  8833·2400
 2005 09 28  2433·2400
 2005 09 29  4433.2100
 2005 09 30  2533.1800
 2005 10 03  4233.1900
 2005 10 04  4733.2900
 2005 10 05  6933.1900
 2005 10 06  4433·2100
 2005 10 07  6033·1900
 2005 10 11  4133.2200
 2005 10 12  4433·3300
 2005 10 13  8433·4300
 2005 10 14  9433·4100
 2005 10 17  8933.4500
 2005 10 18  8033·5400
 2005 10 19  9233·6400
 2005 10 20  1833.6800
 2005 10 21  9833.6300
 2005 10 24  1733.7700
 2005 10 25  3433.7400
 2005 10 26  3333·6600
 2005 10 27  9833.6300
 2005 10 28  1733.6000
 2005 10 31  633.5500
 2005 11 01  6433.5800
 2005 11 02  4633.5800
 2005 11 03  6733.5800
 2005 11 04  2733·6100
 2005 11 07  6233·6800
 2005 11 08  2533·7100
 2005 11 09  8233.6400
 2005 11 10  4033·5600
 2005 11 14  333.3900
 2005 11 15  4133.5100
 2005 11 16  9833.6200
 2005 11 17  1633.6300
 2005 11 18  8533.6300
 2005 11 21  2533·6100
 2005 11 22  7933.6200
 2005 11 23  4733·4800
 2005 11 25  3633·5500
 2005 11 28  3333.6000
 2005 11 29  1233.5100
 2005 11 30  5433·5100
 2005 12 01  533.5600
 2005 12 02  4933.5300
 2005 12 05  1033·4900
 2005 12 06  8033·4600
 2005 12 07  6833.4800
 2005 12 08  7833·5000
 2005 12 09  1233·5000
 2005 12 12  9533.5500
 2005 12 13  2433·4500
 2005 12 14  5233·3180
 2005 12 15  8033·1800
 2005 12 16  9233·1200
 2005 12 19  133.1800
 2005 12 20  2733.2500
 2005 12 21  233.2500
 2005 12 22  9133·2100
 2005 12 23  4733.1300
 2005 12 27  8633.0900
 2005 12 28  9133·0600
 2005 12 29  3632·9000
 2005 12 30  3832·8000
 2006 01 03 3432.5900
 2006 01 04 8532.2900
 2006 01 05 9631.9600
 2006 01 06 7532·1500
 2006 01 09 531·9000
 2006 01 10 4631·9800
 2006 01 11 6532·0700
 2006 01 12 8331·8300
 2006 01 13 5331.9400
 2006 01 17 6331·9500
 2006 01 18 6332.1200
 2006 01 19 1232.1300
 2006 01 20 6132·1000
 2006 01 23 4931·9400
 2006 01 24 3331.9400
 2006 01 25 3831·9700
 2006 01 26 3531.9600
 2006 01 27 4131.9400
 2006 01 30 4531·9700
 2006 01 31 6231.9700
 2006 02 01 831·9700
 2006 02 02 231.9800
 2006 02 03 9232.0800
 2006 02 06 832·0800
 2006 02 07 3532.2200
 2006 02 08 2032·3400
 2006 02 09 9432.4100
 2006 02 10 2632·2600
 2006 02 13 9932·3700
 2006 02 14 932.2900
 2006 02 15 9632.3500
 2006 02 16 9432·4000
 2006 02 17 532.3800
 2006 02 21 532·4400
 2006 02 22 6632.6500
 2006 02 23 1032.5100
 2006 02 24 8632.4800
 2006 02 27 7232·4500
 2006 02 28 9832·4000
 2006 03 01 032·2800
 2006 03 02 9932.3000
 2006 03 03 9832·3500
 2006 03 06 1132.4300
 2006 03 07 1532.5100
 2006 03 08 2432.5200
 2006 03 09 9532.4800
 2006 03 10 5032·4700
 2006 03 13 2932·5000
 2006 03 14 6932.3800
 2006 03 15 232.3500
 2006 03 16 8432·4400
 2006 03 17 4532·3800
 2006 03 20 6632·3800
 2006 03 21 8232·4600
 2006 03 22 732.5100
 2006 03 23 8532·5700
 2006 03 24 7032·6200
 2006 03 27 2132·5600
 2006 03 28 3732.6000
 2006 03 29 232.5500
 2006 03 30 6332·4900
 2006 03 31 3432·4200
 2006 04 03 2032.5400
 2006 04 04 7032·4200
 2006 04 05 5332·4300
 2006 04 06 5832·2800
 2006 04 07 2532.2800
 2006 04 10 9132·3600
 2006 04 11 7032·4000
 2006 04 12 5632.5200
 2006 04 13 4432·4500
 2006 04 14 8832·4800
 2006 04 17 7232.4200
 2006 04 18 1632.4400
 2006 04 19 9932.3600
 2006 04 20 1332.3000
 2006 04 21 4032·3000
 2006 04 24 5031.9800
 2006 04 25 3231·9400
 2006 04 26 4132.0500
 2006 04 27 8131·9100
 2006 04 28 9731·9000
 2006 05 01 1331.9000
 2006 05 02 7331.7200
 2006 05 03 2531.5700
 2006 05 04 2031·6300
 2006 05 05 3631·6000
 2006 05 08 3431.3200
 2006 05 09 3131.4900
 2006 05 10 631·2800
 2006 05 11 2031·4500
 2006 05 12 7331.3500
 2006 05 15 8031.5900
 2006 05 16 6831.7500
 2006 05 17 931·5300
 2006 05 18 6831.8400
 2006 05 19 7831.8900
 2006 05 22 4532.1300
 2006 05 23 7331.9800
 2006 05 24 1732·0000
 2006 05 25 5632·0900
 2006 05 26 9832·0200
 2006 05 30 632.0900
 2006 05 31 4731·9900
 2006 06 01 7232.0500
 2006 06 02 1732·0400
 2006 06 05 2632.0300
 2006 06 06 732·0200
 2006 06 07 832.2100
 2006 06 08 1332·4600
 2006 06 09 7832·4000
 2006 06 12 7432·5400
 2006 06 13 6932.6200
 2006 06 14 2532·5300
 2006 06 15 3132.5300
 2006 06 16 4732·4200
 2006 06 19 8732.5400
 2006 06 20 1632.5600
 2006 06 21 7932·5900
 2006 06 22 5332·6000
 2006 06 23 2032·7000
 2006 06 26 7432.6700
 2006 06 27 4232.6500
 2006 06 28 4032·6200
 2006 06 29 4832·5600
 2006 06 30 1032·3300
 2006 07 03 6332.2400
 2006 07 05 8632·3200
 2006 07 06 7932.3900
 2006 07 07 6432.3400
 2006 07 10 1132.3100
 2006 07 11 8932·4500
 2006 07 12 4432.4600
 2006 07 13 9932.5400
 2006 07 14 8232.6300
 2006 07 17 7632.8500
 2006 07 18 9932·8500
 2006 07 19 132.8700
 2006 07 20 9332·7100
 2006 07 21 9732.6900
 2006 07 24 2732.8500
 2006 07 25 8432·7800
 2006 07 26 8932.8400
 2006 07 27 2832·7400
 2006 07 28 3432·7400
 2006 07 31 8732·7400
 2006 08 01 3932·8200
 2006 08 02 6832·8600
 2006 08 03 5132·8600
 2006 08 04 7132·8700
 2006 08 07 3732.8100
 2006 08 08 4332·8100
 2006 08 09 3632.7700
 2006 08 10 2432·5400
 2006 08 11 332·6100
 2006 08 14 332·7100
 2006 08 15 6932·7000
 2006 08 16 6132.7000
 2006 08 17 8132·5900
 2006 08 18 2532·6200
 2006 08 21 5832.6500
 2006 08 22 1732·7200
 2006 08 23 3932.7400
 2006 08 24 732·8100
 2006 08 25 3432·8500
 2006 08 28 5732.9100
 2006 08 29 7232.8200
 2006 08 30 7632·8700
 2006 08 31 5332.8600
 2006 09 01 6932·8500
 2006 09 05 9932·7100
 2006 09 06 8332·8000
 2006 09 07 9932.7900
 2006 09 08 6432.8900
 2006 09 11 6432·9200
 2006 09 12 232.9100
 2006 09 13 7632.8800
 2006 09 14 8132·9100
 2006 09 15 3632·9300
 2006 09 18 3332·9100
 2006 09 19 1732.8900
 2006 09 20 8332.9000
 2006 09 21 1032.9200
 2006 09 22 332·9300
 2006 09 25 7832.9400
 2006 09 26 5932·9400
 2006 09 27 432·9600
 2006 09 28 6232·9900
 2006 09 29 4133.1000
 2006 10 02 1933·1300
 2006 10 03 6333·0500
 2006 10 04 8433.1200
 2006 10 05 1333·0900
 2006 10 06 333.0900
 2006 10 10 5633·0900
 2006 10 11 7133.2900
 2006 10 12 2533·2300
 2006 10 13 7433.1200
 2006 10 16 7733.2300
 2006 10 17 4733.1500
 2006 10 18 3433·1800
 2006 10 19 1933·1900
 2006 10 20 4433·2000
 2006 10 23 6433·2700
 2006 10 24 2233.3100
 2006 10 25 5233.3100
 2006 10 26 333·2600
 2006 10 27 9633.2800
 2006 10 30 9533.2200
 2006 10 31 933.2600
 2006 11 01 2333·1600
 2006 11 02 4533·0200
 2006 11 03 8432.9100
 2006 11 06 5432·9500
 2006 11 07 9732.7800
 2006 11 08 3432.8500
 2006 11 09 4732·8900
 2006 11 10 7632.7700
 2006 11 13 4432·7700
 2006 11 14 1632·7700
 2006 11 15 6632·8100
 2006 11 16 8632.8200
 2006 11 17 1032·9200
 2006 11 20 6432.9200
 2006 11 21 4632·8400
 2006 11 22 2332.8100
 2006 11 24 6232·7700
 2006 11 27 8032·7000
 2006 11 28 1932.6700
 2006 11 29 4932.4900
 2006 11 30 9632.3500
 2006 12 01 8932·3400
 2006 12 04 4232.3900
 2006 12 05 5332.2900
 2006 12 06 2932·2900
 2006 12 07 4132.2700
 2006 12 08 9732·3900
 2006 12 11 4732·4900
 2006 12 12 732·4800
 2006 12 13 1232·5600
 2006 12 14 9132·5300
 2006 12 15 7032·5800
 2006 12 18 9932·6000
 2006 12 19 232·7400
 2006 12 20 5432.6100
 2006 12 21 8432.5500
 2006 12 22 9832.5500
 2006 12 26 3632·6500
 2006 12 27 4432·6800
 2006 12 28 7632·6500
 2006 12 29 2432·5900
 2007 01 02  6532·3800
 2007 01 03  4232.4000
 2007 01 04  6132·5300
 2007 01 05  2132.6100
 2007 01 08  6532.6700
 2007 01 09  5532.6900
 2007 01 10  7532.7500
 2007 01 11  5832·8300
 2007 01 12  3532.7400
 2007 01 16  1532·7700
 2007 01 17  8232.7800
 2007 01 18  2932·7900
 2007 01 19  132·8100
 2007 01 22  7732·9500
 2007 01 23  7032.9500
 2007 01 24  5432·8200
 2007 01 25  1432·8500
 2007 01 26  2532.9300
 2007 01 29  5132.9900
 2007 01 30  7632·9700
 2007 01 31  4832.9500
 2007 02 01  6432·8600
 2007 02 02  6432·9100
 2007 02 05  6532·9200
 2007 02 06  532.9200
 2007 02 07  2633.0100
 2007 02 08  7133·0300
 2007 02 09  1432·9600
 2007 02 12  933.0200
 2007 02 13  6733·0800
 2007 02 14  6032.9800
 2007 02 15  4332·9000
 2007 02 16  1132·9400
 2007 02 20  7032.9800
 2007 02 21  4432.9800
 2007 02 22  9732·9800
 2007 02 23  8733·0700
 2007 02 26  4132.9600
 2007 02 27  6132.9200
 2007 02 28  4332.9800
 2007 03 01  3632.8800
 2007 03 02  1232·8400
 2007 03 05  7432·9200
 2007 03 06  7732.9600
 2007 03 07  8432.9200
 2007 03 08  3932·9700
 2007 03 09  7132·9600
 2007 03 12  1832.9800
 2007 03 13  8232·9600
 2007 03 14  433.0300
 2007 03 15  6433.0400
 2007 03 16  933.1000
 2007 03 19  533.1100
 2007 03 20  1333·1300
 2007 03 21  9133·1100
 2007 03 22  2032·9900
 2007 03 23  5333·0400
 2007 03 26  9933·0600
 2007 03 27  1633.0600
 2007 03 28  4433.0600
 2007 03 29  5233·0800
 2007 03 30  1833·0100
 2007 04 02  2733·0600
 2007 04 03  233.1200
 2007 04 04  5233.0500
 2007 04 05  5133.0600
 2007 04 06  3533.1400
 2007 04 09  3733·0600
 2007 04 10  2933.1100
 2007 04 11  533.1200
 2007 04 12  8033·1000
 2007 04 13  1833.1300
 2007 04 16  8233·1500
 2007 04 17  1233.1300
 2007 04 18  2433.1600
 2007 04 19  4033·1100
 2007 04 20  3833.1500
 2007 04 23  2833·1700
 2007 04 24  5433.1700
 2007 04 25  2133·1800
 2007 04 26  4633.2800
 2007 04 27  3533·2700
 2007 04 30  8433·3300
 2007 05 01  633·3500
 2007 05 02  8333·3400
 2007 05 03  4033·3000
 2007 05 04  5233·2700
 2007 05 07  6433·2100
 2007 05 08  4833·2600
 2007 05 09  7533.2800
 2007 05 10  2033·3300
 2007 05 11  8933.2800
 2007 05 14  6633.3200
 2007 05 15  9533·3300
 2007 05 16  7733·3400
 2007 05 17  033·3700
 2007 05 18  8933.3500
 2007 05 21  8333.3800
 2007 05 22  3533·3900
 2007 05 23  4133·4100
 2007 05 24  9233·2900
 2007 05 25  4533.2300
 2007 05 29  3233.0200
 2007 05 30  8232·9700
 2007 05 31  7433·0900
 2007 06 01  1333·0000
 2007 06 04  3133·0000
 2007 06 05  1732.9900
 2007 06 06  6233.0100
 2007 06 07  4433.0300
 2007 06 08  2132·9800
 2007 06 11  6433.0200
 2007 06 12  633·0200
 2007 06 13  1833·0500
 2007 06 14  1333.1700
 2007 06 15  6833·1800
 2007 06 18  8133·1700
 2007 06 19  4433·1500
 2007 06 20  4633.0500
 2007 06 21  9832·9300
 2007 06 22  8732·7500
 2007 06 25  5232·7400
 2007 06 26  8232·7700
 2007 06 27  4832.8000
 2007 06 28  5132.8200
 2007 06 29  9932.8300
 2007 07 02  1032.7700
 2007 07 03  3832.7900
 2007 07 05  2232.7900
 2007 07 06  6732·8400
 2007 07 09  4332.7900
 2007 07 10  1132·7800
 2007 07 11  7532.7800
 2007 07 12  6232.7900
 2007 07 13  1832.8000
 2007 07 16  3632.8400
 2007 07 17  1232.8300
 2007 07 18  1632·8300
 2007 07 19  9732·8200
 2007 07 20  832·7900
 2007 07 23  5732.7800
 2007 07 24  8632.7900
 2007 07 25  7132·8000
 2007 07 26  4632.8300
 2007 07 27  6232·8800
 2007 07 30  5432.8000
 2007 07 31  5032·8800
 2007 08 01  9432·9000
 2007 08 02  032.8600
 2007 08 03  2532.9100
 2007 08 06  7332.9000
 2007 08 07  2132·9100
 2007 08 08  7332·9400
 2007 08 09  3132·9200
 2007 08 10  232.9400
 2007 08 13  2232·9500
 2007 08 14  632.9900
 2007 08 15  3033.0100
 2007 08 16  2733.0800
 2007 08 17  1532.8400
 2007 08 20  5032·8900
 2007 08 21  333.0400
 2007 08 22  5932.9900
 2007 08 23  4432.9700
 2007 08 24  8032·9800
 2007 08 27  5632·9900
 2007 08 28  3633.0200
 2007 08 29  7933.0100
 2007 08 30  9633·0600
 2007 08 31  2233.0200
 2007 09 03  2233.0200
 2007 09 04  1433·0300
 2007 09 05  2333.0500
 2007 09 06  5633·0500
 2007 09 07  433.0400
 2007 09 10  6833·0600
 2007 09 11  1333.0800
 2007 09 12  4133.0600
 2007 09 13  9533.0800
 2007 09 14  8533·0800
 2007 09 17  4033·0800
 2007 09 18  8233.1000
 2007 09 19  3333.0800
 2007 09 20  3433.0600
 2007 09 21  532·9500
 2007 09 24  1332.9200
 2007 09 25  8132.9500
 2007 09 26  1032.9300
 2007 09 27  3332·9200
 2007 09 28  8832·6700
 2007 10 01  2632·5600
 2007 10 02  3132·5800
 2007 10 03  7432.5700
 2007 10 04  9132·5800
 2007 10 05  8332·6000
 2007 10 08  4232·6000
 2007 10 09  532.5900
 2007 10 10  2732.5900
 2007 10 11  8832·5700
 2007 10 12  1232·5800
 2007 10 15  2532.6000
 2007 10 16  2932.6000
 2007 10 17  432·6100
 2007 10 18  3432·6000
 2007 10 19  6032·5700
 2007 10 22  5332·5700
 2007 10 23  2032·5800
 2007 10 24  2932·5700
 2007 10 25  6032.4800
 2007 10 26  8032·4600
 2007 10 29  4832·3900
 2007 10 30  4032.4000
 2007 10 31  032·3900
 2007 11 01  1732·3800
 2007 11 02  2632.3900
 2007 11 05  3732.4000
 2007 11 06  8232.3800
 2007 11 07  9632·3400
 2007 11 08  1732·3000
 2007 11 09  1232.2700
 2007 11 13  2932.2900
 2007 11 14  7432.2800
 2007 11 15  932·2900
 2007 11 16  8732·3400
 2007 11 19  9432·3500
 2007 11 20  3132·3500
 2007 11 21  1532·3400
 2007 11 23  432·3200
 2007 11 26  5132.3200
 2007 11 27  7632·3200
 2007 11 28  7332.3300
 2007 11 29  3432.3000
 2007 11 30  032·2600
 2007 12 03  3832.3000
 2007 12 04  4532.3100
 2007 12 05  6932.3000
 2007 12 06  6732.3100
 2007 12 07  7632.3000
 2007 12 10  1932.3200
 2007 12 11  3032.3400
 2007 12 12  232.3500
 2007 12 13  7132·3600
 2007 12 14  932.3600
 2007 12 17  6032.4800
 2007 12 18  8132.5200
 2007 12 19  2832.5100
 2007 12 20  5332·5000
 2007 12 21  2832.4900
 2007 12 24  432·4900
 2007 12 26  8132·5300
 2007 12 27  1232·5300
 2007 12 28  2932·5000
 2007 12 31  9732.4300
 2008 01 02 8632·4400
 2008 01 03 7532·4300
 2008 01 04 8232.4200
 2008 01 07 932.4900
 2008 01 08 2332·4600
 2008 01 09 5632.4700
 2008 01 10 3132·4900
 2008 01 11 1732·4700
 2008 01 14 132.3300
 2008 01 15 9132·2300
 2008 01 16 4532·2700
 2008 01 17 2032·2800
 2008 01 18 5032·3100
 2008 01 21 4432.3460
 2008 01 22 1832·4400
 2008 01 23 4532·4100
 2008 01 24 2732.3400
 2008 01 25 232·2900
 2008 01 28 7032.3200
 2008 01 29 4032·2900
 2008 01 30 1432.2000
 2008 01 31 7932·1500
 2008 02 01 4432.0300
 2008 02 04 8332.0300
 2008 02 05 1732.0000
 2008 02 06 1232.0000
 2008 02 07 932·0000
 2008 02 08 7332.0000
 2008 02 11 6832.0000
 2008 02 12 6531.8700
 2008 02 13 6131.6300
 2008 02 14 3531·6900
 2008 02 15 2531·7300
 2008 02 19 2531·6600
 2008 02 20 1731.6300
 2008 02 21 2131.5200
 2008 02 22 6731·3100
 2008 02 25 531.2500
 2008 02 26 2331·1800
 2008 02 27 430·9000
 2008 02 28 330·9000
 2008 02 29 4230·9200
 2008 03 03 4631.0900
 2008 03 04 8730·9100
 2008 03 05 6330.8300
 2008 03 06 130·7000
 2008 03 07 8230.7100
 2008 03 10 9330.6300
 2008 03 11 430·5800
 2008 03 12 6830·6800
 2008 03 13 4930·6600
 2008 03 14 7430.7400
 2008 03 17 930.8500
 2008 03 18 5730.7200
 2008 03 19 9230.7100
 2008 03 20 630·6600
 2008 03 21 8230.5000
 2008 03 24 530.1900
 2008 03 25 8030.0800
 2008 03 26 8729.9900
 2008 03 27 5830·1400
 2008 03 28 7630.3800
 2008 03 31 730.3700
 2008 04 01 4430·3000
 2008 04 02 9130.3700
 2008 04 03 5730.4100
 2008 04 04 9130.4100
 2008 04 07 2730.4100
 2008 04 08 6330.5200
 2008 04 09 6230.4500
 2008 04 10 7830.3000
 2008 04 11 1230.2900
 2008 04 14 8230.3100
 2008 04 15 2730.2500
 2008 04 16 3730·2400
 2008 04 17 9930·2900
 2008 04 18 7830.4100
 2008 04 21 1630.2700
 2008 04 22 6030·2600
 2008 04 23 1330·2900
 2008 04 24 930·3500
 2008 04 25 1730·3400
 2008 04 28 6830.4200
 2008 04 29 430·4600
 2008 04 30 5530.4700
 2008 05 01 4330.5100
 2008 05 02 530·4900
 2008 05 05 4930.4600
 2008 05 06 2530.4400
 2008 05 07 3230.6400
 2008 05 08 4030.8500
 2008 05 09 4730.7400
 2008 05 12 4930·7900
 2008 05 13 4630·8600
 2008 05 14 6730.9900
 2008 05 15 2430.9100
 2008 05 16 8330.6000
 2008 05 19 7330·4700
 2008 05 20 530.5400
 2008 05 21 3030·4000
 2008 05 22 1130·3600
 2008 05 23 2730.4900
 2008 05 27 9930.5300
 2008 05 28 4130·4900
 2008 05 29 3730.4400
 2008 05 30 4530·3700
 2008 06 02 1630·1500
 2008 06 03 5630·3700
 2008 06 04 9530·3500
 2008 06 05 9030·3800
 2008 06 06 5330·4100
 2008 06 09 330·3200
 2008 06 10 4030.4400
 2008 06 11 5030·3400
 2008 06 12 2730·3900
 2008 06 13 3030.4400
 2008 06 16 5430·3800
 2008 06 17 3730·3300
 2008 06 18 8330.3800
 2008 06 19 1330·3900
 2008 06 20 4430.4200
 2008 06 23 9130·4400
 2008 06 24 9030·4000
 2008 06 25 5230.3300
 2008 06 26 4230.3900
 2008 06 27 7330·3700
 2008 06 30 4230·3600
 2008 07 01 7430·3700
 2008 07 02 330.3800
 2008 07 03 7230.4300
 2008 07 04 5830·4200
 2008 07 07 2830·3800
 2008 07 08 1130.3800
 2008 07 09 030·4000
 2008 07 10 8330.4300
 2008 07 11 9030·3800
 2008 07 14 7030.4000
 2008 07 15 9630.3800
 2008 07 16 8630.3500
 2008 07 17 6030.3500
 2008 07 18 1430·3200
 2008 07 21 2130·3400
 2008 07 22 6030.3400
 2008 07 23 6330·3900
 2008 07 24 9830·4300
 2008 07 25 6530·4500
 2008 07 28 2530·4000
 2008 07 29 5130·4800
 2008 07 30 530.6100
 2008 07 31 4030.7200
 2008 08 01 2530·7500
 2008 08 04 9730.7000
 2008 08 05 4130.7400
 2008 08 06 8430.7400
 2008 08 07 2931.0400
 2008 08 08 431.2500
 2008 08 11 3731·1200
 2008 08 12 5931.1300
 2008 08 13 3131·2200
 2008 08 14 9531·2500
 2008 08 15 5031.3600
 2008 08 18 5431·3100
 2008 08 19 5131.4300
 2008 08 20 2231·4000
 2008 08 21 6231·2600
 2008 08 22 8231·3600
 2008 08 25 3231.4200
 2008 08 26 6031.5400
 2008 08 27 8031.5200
 2008 08 28 8031.5400
 2008 08 29 4431·5500
 2008 09 02 931.8300
 2008 09 03 3531·7900
 2008 09 04 1131.8400
 2008 09 05 8131·8600
 2008 09 08 9531·7700
 2008 09 09 8431·8600
 2008 09 10 6431.9400
 2008 09 11 6232·1200
 2008 09 12 6831.9300
 2008 09 15 832·0700
 2008 09 16 5132.0800
 2008 09 17 3132·0900
 2008 09 18 332.2200
 2008 09 19 1432.1600
 2008 09 22 932·0200
 2008 09 23 5731·9100
 2008 09 24 131·9100
 2008 09 25 3432.0400
 2008 09 26 332·1200
 2008 09 29 3532·0500
 2008 09 30 8732.2300
 2008 10 01 2432.1400
 2008 10 02 1932·1400
 2008 10 03 8332·1500
 2008 10 06 1232·3400
 2008 10 07 6632·3700
 2008 10 08 7132·4500
 2008 10 09 4632·4400
 2008 10 10 5132.4400
 2008 10 14 6732.4000
 2008 10 15 9732.3800
 2008 10 16 9332·5500
 2008 10 17 432·5700
 2008 10 20 5832.5800
 2008 10 21 5932·8000
 2008 10 22 1732·9800
 2008 10 23 9733·4300
 2008 10 24 9633·4250
 2008 10 27 4633.5000
 2008 10 28 3933·4500
 2008 10 29 8033·2000
 2008 10 30 6232·7500
 2008 10 31 6932·9700
 2008 11 03 232.8600
 2008 11 04 2932.8600
 2008 11 05 6432.8200
 2008 11 06 6832·8000
 2008 11 07 7532.8100
 2008 11 10 4332.7700
 2008 11 12 3332.9500
 2008 11 13 533.1800
 2008 11 14 5333·0500
 2008 11 17 4933.1600
 2008 11 18 2533·2300
 2008 11 19 6833·2600
 2008 11 20 5533.4200
 2008 11 21 9733·4000
 2008 11 24 2233.4000
 2008 11 25 6933·3400
 2008 11 26 2433.2500
 2008 11 28 6233·2900
 2008 12 01 3033·3300
 2008 12 02 4833·4100
 2008 12 03 3033.5200
 2008 12 04 4433·5200
 2008 12 05 8333.5500
 2008 12 08 6633.4700
 2008 12 09 6833.4800
 2008 12 10 7033·4500
 2008 12 11 3533·2600
 2008 12 12 1133.2600
 2008 12 15 5533·1900
 2008 12 16 8833·0200
 2008 12 17 6933.5800
 2008 12 18 9732·4500
 2008 12 19 3732.4500
 2008 12 22 7632.9400
 2008 12 23 9133.0100
 2008 12 24 6033·0300
 2008 12 26 8332·9900
 2008 12 29 3232.9900
 2008 12 30 3332.7600
 2008 12 31 6632.7600
 2009 01 02  8632.8200
 2009 01 05  8333.0000
 2009 01 06  5233·1000
 2009 01 07  033·0300
 2009 01 08  6633·1000
 2009 01 09  7833·1400
 2009 01 12  2933.2500
 2009 01 13  7633·2300
 2009 01 14  6633·2000
 2009 01 15  9433.3600
 2009 01 16  7133·3400
 2009 01 20  3133.6300
 2009 01 21  5733.5800
 2009 01 22  3133·5300
 2009 01 23  1033.6800
 2009 01 26  3033.6800
 2009 01 27  3233·6800
 2009 01 28  1333.6800
 2009 01 29  133·6600
 2009 01 30  5933.7000
 2009 02 02  1133.7000
 2009 02 03  9233·7200
 2009 02 04  2833·6600
 2009 02 05  3233.6600
 2009 02 06  3733.6100
 2009 02 09  4333.7100
 2009 02 10  9533.9500
 2009 02 11  8633.9700
 2009 02 12  7934.0200
 2009 02 13  6634.0300
 2009 02 17  3634.5800
 2009 02 18  8434.6300
 2009 02 19  3334.5800
 2009 02 20  8734.8000
 2009 02 23  734.6100
 2009 02 24  1534·7300
 2009 02 25  1634.7400
 2009 02 26  5534·8400
 2009 02 27  8935·0000
 2009 03 02  9035·2100
 2009 03 03  7335·0800
 2009 03 04  4735.0500
 2009 03 05  8934.9300
 2009 03 06  4834·6600
 2009 03 09  7434·8100
 2009 03 10  6334·5800
 2009 03 11  3834·4600
 2009 03 12  5334.4800
 2009 03 13  1234.4900
 2009 03 16  2734.4000
 2009 03 17  9434·2100
 2009 03 18  9134.1800
 2009 03 19  633·9000
 2009 03 20  9233.7500
 2009 03 23  3833·7700
 2009 03 24  7533.7700
 2009 03 25  133·8200
 2009 03 26  3133·7500
 2009 03 27  7633.7600
 2009 03 30  4433·7600
 2009 03 31  6633·8700
 2009 04 01  4633.8200
 2009 04 02  4133·0500
 2009 04 03  6133.1600
 2009 04 06  9433·1000
 2009 04 07  6133.6000
 2009 04 08  8833·8800
 2009 04 09  1333.7400
 2009 04 10  633.7800
 2009 04 13  2833·6800
 2009 04 14  033.6100
 2009 04 15  1333.7800
 2009 04 16  4533.8000
 2009 04 17  2032·9900
 2009 04 20  8333.8200
 2009 04 21  9933·8500
 2009 04 22  8033·8500
 2009 04 23  4033.8100
 2009 04 24  6933·6900
 2009 04 27  3433·7200
 2009 04 28  633.7900
 2009 04 29  1233·6400
 2009 04 30  1433.0600
 2009 05 01  533·1400
 2009 05 04  4132.9900
 2009 05 05  8733.0200
 2009 05 06  133.1400
 2009 05 07  2733.1100
 2009 05 08  3033.0100
 2009 05 11  4032·9300
 2009 05 12  3432·8300
 2009 05 13  3632·9100
 2009 05 14  4232.9500
 2009 05 15  7132.9200
 2009 05 18  4832.9800
 2009 05 19  9632.8500
 2009 05 20  7032·8000
 2009 05 21  632·7100
 2009 05 22  9732.5500
 2009 05 26  9432.6300
 2009 05 27  3532·7200
 2009 05 28  9632·6300
 2009 05 29  6432.5700
 2009 06 01  4332.3600
 2009 06 02  8132·3700
 2009 06 03  1532·4900
 2009 06 04  5532.5800
 2009 06 05  8232.6400
 2009 06 08  7532·8700
 2009 06 09  6432·7400
 2009 06 10  232·6800
 2009 06 11  7332.7200
 2009 06 12  1432·7900
 2009 06 15  6832.9400
 2009 06 16  6132·8700
 2009 06 17  332.9600
 2009 06 18  1532.8800
 2009 06 19  7832·8600
 2009 06 22  1532·8900
 2009 06 23  8732·8800
 2009 06 24  2332.8500
 2009 06 25  7032.9500
 2009 06 26  6932.9500
 2009 06 29  6132·9000
 2009 06 30  732·7700
 2009 07 01  4232·6900
 2009 07 02  5632.9000
 2009 07 03  8932·8700
 2009 07 06  6132·9800
 2009 07 07  2232.9600
 2009 07 08  3233·0100
 2009 07 09  5932.9500
 2009 07 10  433·0400
 2009 07 13  6033·1300
 2009 07 14  7933·0780
 2009 07 15  8232.8700
 2009 07 16  8132.8700
 2009 07 17  3032.8600
 2009 07 20  332·7500
 2009 07 21  9932·7500
 2009 07 22  6032·8200
 2009 07 23  3332.7400
 2009 07 24  3632.8100
 2009 07 27  7032·8500
 2009 07 28  3632.7250
 2009 07 29  9432.8600
 2009 07 30  3532.8000
 2009 07 31  8532·8000
 2009 08 03  2832·8000
 2009 08 04  6532.6500
 2009 08 05  8132·7100
 2009 08 06  5532·7300
 2009 08 07  8032·7500
 2009 08 10  2032·7800
 2009 08 11  8132.9100
 2009 08 12  1932.8300
 2009 08 13  6132·8760
 2009 08 14  5932.9000
 2009 08 17  6732·9800
 2009 08 18  4132.9530
 2009 08 19  6633·0200
 2009 08 20  932·8900
 2009 08 21  9532·8400
 2009 08 24  632.7900
 2009 08 25  1232.9160
 2009 08 26  1932·9700
 2009 08 27  4732·9000
 2009 08 28  3032.8800
 2009 08 31  4632·9100
 2009 09 01  6532·9000
 2009 09 02  2932·8600
 2009 09 03  4832.8500
 2009 09 04  3532·8900
 2009 09 08  4732.6500
 2009 09 09  7332.6600
 2009 09 10  2632.6800
 2009 09 11  7432.5400
 2009 09 14  9132·6100
 2009 09 15  3632·5700
 2009 09 16  4932.4300
 2009 09 17  8132·4000
 2009 09 18  4732.4000
 2009 09 21  032.3900
 2009 09 22  3132·3200
 2009 09 23  232.3600
 2009 09 24  9132.3900
 2009 09 25  7032·4100
 2009 09 28  1132·4000
 2009 09 29  532.4600
 2009 09 30  2232·0300
 2009 10 01  8032·1400
 2009 10 02  5032·2800
 2009 10 05  8532.1500
 2009 10 06  6632.1000
 2009 10 07  8432·0400
 2009 10 08  3732.0800
 2009 10 09  6032.2600
 2009 10 13  7432.2600
 2009 10 14  6632.2200
 2009 10 15  8532·2300
 2009 10 16  7532.2500
 2009 10 19  2232·3100
 2009 10 20  3132.2700
 2009 10 21  3132.3500
 2009 10 22  9932·4000
 2009 10 23  832.3900
 2009 10 26  1232.3900
 2009 10 27  3932·4600
 2009 10 28  2532.4400
 2009 10 29  5932·4800
 2009 10 30  6432.6100
 2009 11 02  9632.5000
 2009 11 03  7432.5800
 2009 11 04  2632.5100
 2009 11 05  7032.4700
 2009 11 06  1632·5100
 2009 11 09  8932.3000
 2009 11 10  8232·3600
 2009 11 12  3632·3400
 2009 11 13  3532.1800
 2009 11 16  3932.1700
 2009 11 17  3032.1300
 2009 11 18  9432·1200
 2009 11 19  1832·3700
 2009 11 20  1932·3800
 2009 11 23  9532·2200
 2009 11 24  132·2400
 2009 11 25  5132·2500
 2009 11 27  4732·2300
 2009 11 30  2532·2000
 2009 12 01  3732·1300
 2009 12 02  4932·1200
 2009 12 03  6932.1000
 2009 12 04  9932.1600
 2009 12 07  1032.3000
 2009 12 08  4832.2200
 2009 12 09  5232·2500
 2009 12 10  1432.2900
 2009 12 11  5232·1700
 2009 12 14  1132·2800
 2009 12 15  9132·3100
 2009 12 16  9832·3100
 2009 12 17  1932.3200
 2009 12 18  2732·3800
 2009 12 21  632·3500
 2009 12 22  9932.3500
 2009 12 23  9232·3600
 2009 12 24  932·2900
 2009 12 28  4032·2800
 2009 12 29  9532·3200
 2009 12 30  7932.1700
 2009 12 31  9331.9500
 2010 01 04 6231·6500
 2010 01 05 8431.8900
 2010 01 06 1131.8300
 2010 01 07 4431.8500
 2010 01 08 6731.8200
 2010 01 11 9331.7500
 2010 01 12 4431·8000
 2010 01 13 4931.7500
 2010 01 14 7431·7500
 2010 01 15 7231·7900
 2010 01 19 6031.8300
 2010 01 20 2131.9700
 2010 01 21 2731·9200
 2010 01 22 9631.9800
 2010 01 25 6731.9100
 2010 01 26 9732·0400
 2010 01 27 9532·0100
 2010 01 28 6631·9700
 2010 01 29 9531·9400
 2010 02 01 4132.0400
 2010 02 02 7232·0400
 2010 02 03 731·9800
 2010 02 04 132·0700
 2010 02 05 4132.1000
 2010 02 08 7732.1400
 2010 02 09 6932.0500
 2010 02 10 6632.0800
 2010 02 11 1032·0500
 2010 02 12 5532·0800
 2010 02 16 2832.0700
 2010 02 17 9931·9900
 2010 02 18 8432·0400
 2010 02 19 7432·0800
 2010 02 22 8432.0200
 2010 02 23 2932·0800
 2010 02 24 2832.0600
 2010 02 25 3032·0900
 2010 02 26 6332.1200
 2010 03 01 1432·0400
 2010 03 02 2932·0100
 2010 03 03 4031·9500
 2010 03 04 1531.9400
 2010 03 05 3631·9100
 2010 03 08 131.8500
 2010 03 09 4931·8000
 2010 03 10 1531·8300
 2010 03 11 031.7500
 2010 03 12 8031.7300
 2010 03 15 2731·8300
 2010 03 16 6431·8100
 2010 03 17 3931·7000
 2010 03 18 3031.7400
 2010 03 19 6731·7300
 2010 03 22 8731·7900
 2010 03 23 931·8200
 2010 03 24 3831·8100
 2010 03 25 8831.8300
 2010 03 26 3431.8700
 2010 03 29 9331·8200
 2010 03 30 1931·7800
 2010 03 31 3531.7300
 2010 04 01 8231·7400
 2010 04 02 9531·7400
 2010 04 05 831.7000
 2010 04 06 7631·6700
 2010 04 07 2931·5800
 2010 04 08 4931·6000
 2010 04 09 7131·5300
 2010 04 12 731.5200
 2010 04 13 331.5570
 2010 04 14 1131·3800
 2010 04 15 9331.3500
 2010 04 16 4631·3500
 2010 04 19 5331.4800
 2010 04 20 6331·3900
 2010 04 21 8931·3800
 2010 04 22 3631.4200
 2010 04 23 5431.3800
 2010 04 26 1031.3100
 2010 04 27 9631·3400
 2010 04 28 4831·4600
 2010 04 29 731·3000
 2010 04 30 8531.3100
 2010 05 03 7631·4000
 2010 05 04 7631.4200
 2010 05 05 3731.5400
 2010 05 06 4531·6700
 2010 05 07 1931.7700
 2010 05 10 3831.5600
 2010 05 11 9531.6400
 2010 05 12 7131.6600
 2010 05 13 3631·6400
 2010 05 14 7931.7800
 2010 05 17 5631·8500
 2010 05 18 6931.8300
 2010 05 19 6632·0400
 2010 05 20 6832·1000
 2010 05 21 2132.1500
 2010 05 24 7232.1000
 2010 05 25 7132·3300
 2010 05 26 9932·1800
 2010 05 27 1432.0300
 2010 05 28 3532.0000
 2010 06 01 4032.3300
 2010 06 02 9032.1800
 2010 06 03 8632.1600
 2010 06 04 4232·2500
 2010 06 07 8532.4200
 2010 06 08 8832·4300
 2010 06 09 1432.4000
 2010 06 10 9732·3800
 2010 06 11 4532·4000
 2010 06 14 5932·2000
 2010 06 15 9632.2800
 2010 06 16 3432.2200
 2010 06 17 8132·2200
 2010 06 18 032·1200
 2010 06 21 5831.7400
 2010 06 22 832·0800
 2010 06 23 8231.9880
 2010 06 24 2832.0260
 2010 06 25 5232.0700
 2010 06 28 132.0400
 2010 06 29 6232·1700
 2010 06 30 8832.2700
 2010 07 01 5132·1900
 2010 07 02 2032.2100
 2010 07 06 5632·1800
 2010 07 07 4932.1600
 2010 07 08 5732·1030
 2010 07 09 9632.0500
 2010 07 12 3032.0800
 2010 07 13 532·1300
 2010 07 14 9632.1100
 2010 07 15 8732·1100
 2010 07 16 7032·0800
 2010 07 19 7532·1400
 2010 07 20 1632·1600
 2010 07 21 7332·1400
 2010 07 22 9032.1000
 2010 07 23 432·0900
 2010 07 26 9432·0600
 2010 07 27 6131·9800
 2010 07 28 2732.0000
 2010 07 29 6031.9400
 2010 07 30 3131.9500
 2010 08 02 8431.7600
 2010 08 03 4431.7500
 2010 08 04 3831·7900
 2010 08 05 5031·7600
 2010 08 06 9731.7000
 2010 08 09 2931.6500
 2010 08 10 5731.7500
 2010 08 11 431·8000
 2010 08 12 8331.9200
 2010 08 13 9531.9000
 2010 08 16 6131.9200
 2010 08 17 6731·8600
 2010 08 18 4731·8500
 2010 08 19 8031·8900
 2010 08 20 1931.9200
 2010 08 23 4031.9000
 2010 08 24 2231.9800
 2010 08 25 4732.0200
 2010 08 26 2532.0000
 2010 08 27 4831·9800
 2010 08 30 6532.0200
 2010 08 31 8432.0100
 2010 09 01 9931.9900
 2010 09 02 4131.9600
 2010 09 03 5631.8700
 2010 09 07 331·9400
 2010 09 08 8431·9000
 2010 09 09 9531·8400
 2010 09 10 231·8200
 2010 09 13 4231.6800
 2010 09 14 5031.7200
 2010 09 15 1131.7200
 2010 09 16 3631·6600
 2010 09 17 6531.6500
 2010 09 20 9131·6300
 2010 09 21 1331.5800
 2010 09 22 1431.5200
 2010 09 23 5931.5400
 2010 09 24 2631.3400
 2010 09 27 5231.3500
 2010 09 28 1731.4100
 2010 09 29 3731.1500
 2010 09 30 9831·1900
 2010 10 01 431·3000
 2010 10 04 5231.2400
 2010 10 05 3731·0600
 2010 10 06 7930.8600
 2010 10 07 6830.7400
 2010 10 08 5130·8400
 2010 10 12 2230·9800
 2010 10 13 6030·8400
 2010 10 14 7130.6600
 2010 10 15 7030·6600
 2010 10 18 8030·7500
 2010 10 19 6230·8900
 2010 10 20 6230·8300
 2010 10 21 9130·7400
 2010 10 22 2430.8300
 2010 10 25 2930.4200
 2010 10 26 1730.6500
 2010 10 27 2030·7400
 2010 10 28 9130.6300
 2010 10 29 2930·6000
 2010 11 01 3730.5000
 2010 11 02 9030·4500
 2010 11 03 4430·4200
 2010 11 04 5830.1700
 2010 11 05 4630·1900
 2010 11 08 5730·1800
 2010 11 09 7230.1400
 2010 11 10 3430.1200
 2010 11 11 9630.0450
 2010 11 12 330·2200
 2010 11 15 8730.1900
 2010 11 16 030·2500
 2010 11 17 6130·4400
 2010 11 18 3330·2700
 2010 11 19 2830.2700
 2010 11 22 2830.1500
 2010 11 23 4230.5100
 2010 11 24 8130·4400
 2010 11 26 5630·4600
 2010 11 29 930·5200
 2010 11 30 6530.4700
 2010 12 01 230.3700
 2010 12 02 6030.3400
 2010 12 03 6530·2200
 2010 12 06 7930.1400
 2010 12 07 7830.0800
 2010 12 08 5330·1600
 2010 12 09 3830.1600
 2010 12 10 6030·1700
 2010 12 13 1530·0100
 2010 12 14 7329.8900
 2010 12 15 9829·8700
 2010 12 16 929·8500
 2010 12 17 4729.9000
 2010 12 20 8229.9200
 2010 12 21 4029·8500
 2010 12 22 5029·8200
 2010 12 23 2829.8200
 2010 12 27 6929·4800
 2010 12 28 8129·4600
 2010 12 29 3529·2800
 2010 12 30 4129.1400
 2011 01 03  4629·0800
 2011 01 04  6729.1700
 2011 01 05  3929·1700
 2011 01 06  9229.2600
 2011 01 07  5129.3600
 2011 01 10  6629·2600
 2011 01 11  6229.1300
 2011 01 12  1329·1800
 2011 01 13  4728.9800
 2011 01 14  7329·0200
 2011 01 18  2929·0200
 2011 01 19  6129·0200
 2011 01 20  2329.2400
 2011 01 21  729.0800
 2011 01 24  9129.0500
 2011 01 25  1629.0200
 2011 01 26  9029.0600
 2011 01 27  1229·0300
 2011 01 28  2329.0500
 2011 01 31  8729.0300
 2011 02 01  8829.0200
 2011 02 02  5729.0200
 2011 02 03  2629.0300
 2011 02 04  529·0300
 2011 02 07  7829·0300
 2011 02 08  3628.9000
 2011 02 09  2528·7800
 2011 02 10  2528·9300
 2011 02 11  4829·1700
 2011 02 14  6829.3500
 2011 02 15  7129·4300
 2011 02 16  3029·4300
 2011 02 17  1229·4200
 2011 02 18  9829.4000
 2011 02 22  3829.5300
 2011 02 23  2729.5700
 2011 02 24  829.7600
 2011 02 25  9429·7400
 2011 02 28  2729·7400
 2011 03 01  4729.5400
 2011 03 02  9729·6300
 2011 03 03  5229.4700
 2011 03 04  6429·3600
 2011 03 07  4629·3500
 2011 03 08  6929.4200
 2011 03 09  8929·3500
 2011 03 10  9929.4600
 2011 03 11  729.5600
 2011 03 14  3629·4800
 2011 03 15  5029·5400
 2011 03 16  729·5300
 2011 03 17  3629.5500
 2011 03 18  3629.5900
 2011 03 21  529·5600
 2011 03 22  9029·5600
 2011 03 23  6529·5700
 2011 03 24  3229·5700
 2011 03 25  4629.4300
 2011 03 28  7129.4800
 2011 03 29  4929.4700
 2011 03 30  1129·4700
 2011 03 31  9529·4000
 2011 04 01  229·2500
 2011 04 04  7229·2400
 2011 04 05  8729.3100
 2011 04 06  9328·9900
 2011 04 07  5728.9400
 2011 04 08  3928·9200
 2011 04 11  9728.9800
 2011 04 12  1229·0800
 2011 04 13  3829.0000
 2011 04 14  8329.0000
 2011 04 15  529.0400
 2011 04 18  4429·0800
 2011 04 19  7029.0700
 2011 04 20  5929·0000
 2011 04 21  9928·8500
 2011 04 22  1028.8800
 2011 04 25  328·8900
 2011 04 26  5028.9000
 2011 04 27  9028.8600
 2011 04 28  5328·6800
 2011 04 29  1228·6700
 2011 05 02  6228·6700
 2011 05 03  1728.5600
 2011 05 04  4228.5600
 2011 05 05  9828·6200
 2011 05 06  2728·6000
 2011 05 09  4428·6100
 2011 05 10  7128·5900
 2011 05 11  8728.5000
 2011 05 12  128·5800
 2011 05 13  5728·6400
 2011 05 16  6028·8000
 2011 05 17  2828.8400
 2011 05 18  6628·8400
 2011 05 19  7028.8200
 2011 05 20  5328.8100
 2011 05 23  9728·9000
 2011 05 24  2928.9200
 2011 05 25  2128·9900
 2011 05 26  1928·8900
 2011 05 27  9528·8700
 2011 05 31  2128.6400
 2011 06 01  7228·5800
 2011 06 02  5228·7700
 2011 06 03  4728.6600
 2011 06 06  9928·6200
 2011 06 07  1128.7200
 2011 06 08  7128.7100
 2011 06 09  228·7100
 2011 06 10  4528·7800
 2011 06 13  5228·8200
 2011 06 14  2028.8400
 2011 06 15  3828·8200
 2011 06 16  6528.9200
 2011 06 17  3228·9900
 2011 06 20  6828·9500
 2011 06 21  5328·8600
 2011 06 22  9128.8400
 2011 06 23  1428·8600
 2011 06 24  1128·8800
 2011 06 27  7428·9400
 2011 06 28  7928·9000
 2011 06 29  8628·9000
 2011 06 30  6628.7900
 2011 07 01  5028.7500
 2011 07 05  1228·7700
 2011 07 06  6128·8300
 2011 07 07  7828·8100
 2011 07 08  5828·7500
 2011 07 11  9528·8200
 2011 07 12  7728.9100
 2011 07 13  1528.8700
 2011 07 14  9728·8100
 2011 07 15  6128·8700
 2011 07 18  9628.9300
 2011 07 19  7328.8800
 2011 07 20  9428.8600
 2011 07 21  6628·8800
 2011 07 22  728·8100
 2011 07 25  7128·8500
 2011 07 26  9728·8200
 2011 07 27  9128.7700
 2011 07 28  2228.8300
 2011 07 29  5128·8800
 2011 08 01  8428·8000
 2011 08 02  4428·8600
 2011 08 03  8028·9200
 2011 08 04  8528.9400
 2011 08 05  5329·0100
 2011 08 08  5628.9800
 2011 08 09  4329·0200
 2011 08 10  6528.9500
 2011 08 11  3128·9800
 2011 08 12  8428·9700
 2011 08 15  9928.9400
 2011 08 16  1028.9200
 2011 08 17  6828.9500
 2011 08 18  928·9700
 2011 08 19  6029.0000
 2011 08 22  6629·0100
 2011 08 23  4028·9600
 2011 08 24  3829.0100
 2011 08 25  6629.0000
 2011 08 26  129.0300
 2011 08 29  4629.0200
 2011 08 30  329·0200
 2011 08 31  7928·9900
 2011 09 01  1028·9300
 2011 09 02  1229.0000
 2011 09 06  5929.1000
 2011 09 07  8629.1000
 2011 09 08  1029.1400
 2011 09 09  8829·2000
 2011 09 12  9029·2800
 2011 09 13  129·4700
 2011 09 14  4729·5700
 2011 09 15  5129·6200
 2011 09 16  129.5400
 2011 09 19  6129.7300
 2011 09 20  9029·8800
 2011 09 21  9929·9400
 2011 09 22  2430·4000
 2011 09 23  2930·3800
 2011 09 26  3330·4800
 2011 09 27  6030.4600
 2011 09 28  1630·4100
 2011 09 29  9430·4500
 2011 09 30  9530.4500
 2011 10 03  8230·6200
 2011 10 04  5930.6700
 2011 10 05  6830.6200
 2011 10 06  2030.6000
 2011 10 07  4230.4700
 2011 10 11  5830.3200
 2011 10 12  8930.3500
 2011 10 13  7730·2600
 2011 10 14  3930·2800
 2011 10 17  4730·1100
 2011 10 18  2030.1600
 2011 10 19  6030·1200
 2011 10 20  030.2500
 2011 10 21  8030.2700
 2011 10 24  4830·0600
 2011 10 25  8930·1100
 2011 10 26  7530·1000
 2011 10 27  4130.0400
 2011 10 28  8729.8600
 2011 10 31  829.9100
 2011 11 01  3830.0700
 2011 11 02  3530.0800
 2011 11 03  7530.2000
 2011 11 04  8530.0200
 2011 11 07  9130.1200
 2011 11 08  9430.1000
 2011 11 09  7430·0500
 2011 11 10  1630.2300
 2011 11 14  5930·1700
 2011 11 15  7530·2400
 2011 11 16  7330.2100
 2011 11 17  1830.1900
 2011 11 18  9130·2400
 2011 11 21  6030.3300
 2011 11 22  8430·3000
 2011 11 23  3730.3900
 2011 11 25  6530.4300
 2011 11 28  5530·3700
 2011 11 29  4530·3800
 2011 11 30  4130.3100
 2011 12 01  7930·1000
 2011 12 02  9230.1400
 2011 12 05  1930·1300
 2011 12 06  2530·2200
 2011 12 07  6030.1500
 2011 12 08  2830·1600
 2011 12 09  9430·2100
 2011 12 12  830·2000
 2011 12 13  5730·2400
 2011 12 14  4330.3200
 2011 12 15  8230.3600
 2011 12 16  3330.3500
 2011 12 19  4730.3800
 2011 12 20  4530·3300
 2011 12 21  2330.2800
 2011 12 22  7030·2500
 2011 12 23  2830·2700
 2011 12 27  6630.3000
 2011 12 28  7830.3500
 2011 12 29  1330.2500
 2011 12 30  2830.2700
 2012 01 03 6230·2800
 2012 01 04 3530·2700
 2012 01 05 8230·2400
 2012 01 06 9730.2300
 2012 01 09 1430·1700
 2012 01 10 830.0300
 2012 01 11 1929·9600
 2012 01 12 829·9600
 2012 01 13 2929·9800
 2012 01 17 3429.9500
 2012 01 18 9629.9600
 2012 01 19 6429.9500
 2012 01 20 4029.9500
 2012 01 23 7629·9500
 2012 01 24 529.8700
 2012 01 25 9029·9500
 2012 01 26 229.9600
 2012 01 27 2229.7500
 2012 01 30 6529.7800
 2012 01 31 3529.6100
 2012 02 01 9829·6490
 2012 02 02 8529·4700
 2012 02 03 2229·4700
 2012 02 06 7529·6000
 2012 02 07 3329.5300
 2012 02 08 329.5100
 2012 02 09 4429.4600
 2012 02 10 1229.5600
 2012 02 13 4029·4700
 2012 02 14 3929.5600
 2012 02 15 2529·5100
 2012 02 16 6929·5500
 2012 02 17 7529.5600
 2012 02 21 8029·5800
 2012 02 22 8429.5900
 2012 02 23 9729·5800
 2012 02 24 1929·5300
 2012 02 27 4029·5700
 2012 02 28 6629·5600
 2012 02 29 7329·3700
 2012 03 01 8029.3700
 2012 03 02 5629·4300
 2012 03 05 3929·4800
 2012 03 06 9529·5180
 2012 03 07 9029·5200
 2012 03 08 9129.4700
 2012 03 09 9929·4100
 2012 03 12 9029.5500
 2012 03 13 429·5100
 2012 03 14 3429.5400
 2012 03 15 6329·5300
 2012 03 16 929.5400
 2012 03 19 429·4900
 2012 03 20 9729·5600
 2012 03 21 7629.5500
 2012 03 22 2529.5400
 2012 03 23 9729·5600
 2012 03 26 1729.6100
 2012 03 27 729·5500
 2012 03 28 4029.5400
 2012 03 29 1529.5800
 2012 03 30 5829.5000
 2012 04 02 5129.4900
 2012 04 03 8029.4600
 2012 04 04 1529·5200
 2012 04 05 929.5000
 2012 04 06 2629·5000
 2012 04 09 9429.5500
 2012 04 10 7729·5400
 2012 04 11 8029.5000
 2012 04 12 7729·4500
 2012 04 13 5829·4800
 2012 04 16 829·4900
 2012 04 17 1129·4800
 2012 04 18 7329.4900
 2012 04 19 7229.4900
 2012 04 20 4129.4500
 2012 04 23 6529·4800
 2012 04 24 729·4500
 2012 04 25 6229·4100
 2012 04 26 3229.2300
 2012 04 27 2929.2000
 2012 04 30 029.1500
 2012 05 01 7829·1100
 2012 05 02 6229.1800
 2012 05 03 1629.2300
 2012 05 04 9429.2400
 2012 05 07 9629·3500
 2012 05 08 3929.3200
 2012 05 09 6429.3500
 2012 05 10 6029·3200
 2012 05 11 1529.3600
 2012 05 14 9329.5500
 2012 05 15 3629.5500
 2012 05 16 9229.6300
 2012 05 17 6229.5600
 2012 05 18 8129·5600
 2012 05 21 2029·4700
 2012 05 22 829·4900
 2012 05 23 8629·5900
 2012 05 24 8629.5500
 2012 05 25 2929·6000
 2012 05 29 5329·6200
 2012 05 30 6329.7700
 2012 05 31 1329·8700
 2012 06 01 029.9300
 2012 06 04 9530·0200
 2012 06 05 9429.9300
 2012 06 06 9529·8600
 2012 06 07 9729.7800
 2012 06 08 3029.9400
 2012 06 11 429.9100
 2012 06 12 8829.9400
 2012 06 13 729·9200
 2012 06 14 7629·9300
 2012 06 15 4329·8900
 2012 06 18 7329·9300
 2012 06 19 4429.8500
 2012 06 20 7729.8400
 2012 06 21 8729.8300
 2012 06 22 5729.9100
 2012 06 25 4429.9700
 2012 06 26 329.9700
 2012 06 27 3529·9200
 2012 06 28 7229.9400
 2012 06 29 7229·8000
 2012 07 02 4729.9000
 2012 07 03 1429.8100
 2012 07 05 7529·8500
 2012 07 06 1529.9300
 2012 07 09 2929·9500
 2012 07 10 7429.9300
 2012 07 11 4729·9200
 2012 07 12 8630.0400
 2012 07 13 9229.9300
 2012 07 16 9029.9600
 2012 07 17 9529.9500
 2012 07 18 2229·9800
 2012 07 19 729.9400
 2012 07 20 6229.9700
 2012 07 23 5130.1100
 2012 07 24 8730.1200
 2012 07 25 6730·1300
 2012 07 26 1730·0800
 2012 07 27 7030·0200
 2012 07 30 6930·0000
 2012 07 31 9129·9100
 2012 08 01 429·9500
 2012 08 02 3530·0300
 2012 08 03 8029·9200
 2012 08 06 2429·9000
 2012 08 07 9829.9000
 2012 08 08 5229·9700
 2012 08 09 5829·9200
 2012 08 10 3429.9300
 2012 08 13 129·9700
 2012 08 14 5429.9500
 2012 08 15 6629·9800
 2012 08 16 1629·9700
 2012 08 17 3729.9900
 2012 08 20 9629.9800
 2012 08 21 9329.9100
 2012 08 22 8929.9400
 2012 08 23 5829.9600
 2012 08 24 6129.9400
 2012 08 27 5129·9400
 2012 08 28 9729.9100
 2012 08 29 3729·9200
 2012 08 30 5429.9300
 2012 08 31 7729.8700
 2012 09 04 929·8200
 2012 09 05 7629.8300
 2012 09 06 829·7600
 2012 09 07 3529·6800
 2012 09 10 1929·6300
 2012 09 11 129·5900
 2012 09 12 7929·5800
 2012 09 13 1329·5800
 2012 09 14 4729·3100
 2012 09 17 6029·2700
 2012 09 18 4929.3500
 2012 09 19 2429·3400
 2012 09 20 3629·3200
 2012 09 21 3129.2700
 2012 09 24 2529·3400
 2012 09 25 529·3200
 2012 09 26 5629·4100
 2012 09 27 1329.3600
 2012 09 28 3729.2900
 2012 10 01 1929.2700
 2012 10 02 029·2700
 2012 10 03 3129.2900
 2012 10 04 4429·2800
 2012 10 05 5429·1800
 2012 10 09 8929·3100
 2012 10 10 3729·3000
 2012 10 11 2629·2300
 2012 10 12 2429.1900
 2012 10 15 6629·2100
 2012 10 16 529·1700
 2012 10 17 9029·1500
 2012 10 18 6529.2200
 2012 10 19 029.2600
 2012 10 22 3629·2200
 2012 10 23 6729·3100
 2012 10 24 4229·2800
 2012 10 25 8529·2200
 2012 10 26 5529·2600
 2012 10 29 1529·2800
 2012 10 30 4129·2200
 2012 10 31 4129·2000
 2012 11 01 1229·2000
 2012 11 02 1529.2300
 2012 11 05 7629.2600
 2012 11 06 1229.2400
 2012 11 07 8429.1400
 2012 11 08 7429.1000
 2012 11 09 8429.0200
 2012 11 13 6628·9900
 2012 11 14 7028·9600
 2012 11 15 2329.0300
 2012 11 16 2929.1600
 2012 11 19 9929·1100
 2012 11 20 9629.1000
 2012 11 21 1929·1200
 2012 11 23 9929·1200
 2012 11 26 2829.0900
 2012 11 27 1229.1200
 2012 11 28 4329·1500
 2012 11 29 529·0800
 2012 11 30 9929·0700
 2012 12 03 9329·0700
 2012 12 04 329.1000
 2012 12 05 8729.0700
 2012 12 06 8029·0600
 2012 12 07 4129.0500
 2012 12 10 2929·0700
 2012 12 11 729.0400
 2012 12 12 6629.0400
 2012 12 13 8029·0600
 2012 12 14 7929·0400
 2012 12 17 5229.0300
 2012 12 18 7529.0200
 2012 12 19 6029·0000
 2012 12 20 3429·0300
 2012 12 21 3629.0500
 2012 12 24 5229.0500
 2012 12 26 5829.0000
 2012 12 27 029·0300
 2012 12 28 9829.0300
 2012 12 31 6629·0500
 2013 01 02  7329·0000
 2013 01 03  1028.9900
 2013 01 04  9829·0200
 2013 01 07  1228·9900
 2013 01 08  3129·0300
 2013 01 09  2029·0000
 2013 01 10  2628.9300
 2013 01 11  728.9300
 2013 01 14  8328.9500
 2013 01 15  1228·9500
 2013 01 16  9528·9800
 2013 01 17  9728.9600
 2013 01 18  328·9700
 2013 01 22  9228.9800
 2013 01 23  4229.0000
 2013 01 24  5029.0700
 2013 01 25  9229·3200
 2013 01 28  9229·5100
 2013 01 29  2929·4500
 2013 01 30  6129·5300
 2013 01 31  7529·5400
 2013 02 01  6929.5900
 2013 02 04  4629.6000
 2013 02 05  4929.5200
 2013 02 06  429.5900
 2013 02 07  429.6100
 2013 02 08  529.7000
 2013 02 11  5729.7300
 2013 02 12  5329.7100
 2013 02 13  329·7000
 2013 02 14  4429.6200
 2013 02 15  5629·6100
 2013 02 19  2229·5200
 2013 02 20  029.5500
 2013 02 21  2529.6600
 2013 02 22  3929·6400
 2013 02 25  3729.6500
 2013 02 26  4929·6800
 2013 02 27  3729·6600
 2013 02 28  2529·6700
 2013 03 01  4929·6600
 2013 03 04  3329·7000
 2013 03 05  9329.6300
 2013 03 06  5929·6400
 2013 03 07  3329·6300
 2013 03 08  5929.6800
 2013 03 11  2929·6900
 2013 03 12  929.6700
 2013 03 13  8829.7000
 2013 03 14  5829.7200
 2013 03 15  1129.7200
 2013 03 18  7129·7500
 2013 03 19  4229·7600
 2013 03 20  8629.7700
 2013 03 21  2429.8000
 2013 03 22  6229·8700
 2013 03 25  4329·8600
 2013 03 26  2629·8300
 2013 03 27  8229.8800
 2013 03 28  2729·8700
 2013 03 29  6829·8100
 2013 04 01  8429.8600
 2013 04 02  2329.8700
 2013 04 03  3529.8600
 2013 04 04  1629·9300
 2013 04 05  9129.9500
 2013 04 08  1030·0600
 2013 04 09  8130.0100
 2013 04 10  1429·9600
 2013 04 11  529·9100
 2013 04 12  3129.9500
 2013 04 15  8329·9000
 2013 04 16  1129.8500
 2013 04 17  629.8800
 2013 04 18  9929·8600
 2013 04 19  8629.7700
 2013 04 22  8329·8100
 2013 04 23  229·7900
 2013 04 24  5129·7600
 2013 04 25  5829·6400
 2013 04 26  3129.5900
 2013 04 29  2529·4600
 2013 04 30  5029.5200
 2013 05 01  9529.5000
 2013 05 02  7929.5500
 2013 05 03  3029·5300
 2013 05 06  8429·5600
 2013 05 07  1429·5200
 2013 05 08  7829.3100
 2013 05 09  029.4200
 2013 05 10  6729.7000
 2013 05 13  6129.8700
 2013 05 14  429.8800
 2013 05 15  4129.9600
 2013 05 16  3629.9600
 2013 05 17  430.0100
 2013 05 20  5729·9000
 2013 05 21  8429.8200
 2013 05 22  5429·9200
 2013 05 23  3729·9000
 2013 05 24  6129.9200
 2013 05 28  8729·9800
 2013 05 29  829·9600
 2013 05 30  8029.9600
 2013 05 31  6929.9300
 2013 06 03  3129·9100
 2013 06 04  1329·8900
 2013 06 05  7729.8100
 2013 06 06  5529·7600
 2013 06 07  2329.7400
 2013 06 10  529·9100
 2013 06 11  9629·8500
 2013 06 12  1929.8700
 2013 06 13  9429.8700
 2013 06 14  4729·8400
 2013 06 17  3329·8500
 2013 06 18  8729·8800
 2013 06 19  129.7800
 2013 06 20  2830.1600
 2013 06 21  630.1500
 2013 06 24  930·2000
 2013 06 25  2630.0500
 2013 06 26  6030.0900
 2013 06 27  5930.0000
 2013 06 28  6129.9600
 2013 07 01  7529·9600
 2013 07 02  8230·0000
 2013 07 03  6230.0600
 2013 07 05  4230.1200
 2013 07 08  7930.0800
 2013 07 09  5530.0900
 2013 07 10  829.9600
 2013 07 11  8029·8700
 2013 07 12  9729·8700
 2013 07 15  6929·8200
 2013 07 16  1729.7600
 2013 07 17  2329·7900
 2013 07 18  829·9300
 2013 07 19  3529.8800
 2013 07 22  3229·8700
 2013 07 23  4729.9100
 2013 07 24  2029.9100
 2013 07 25  9229·9400
 2013 07 26  2429.9000
 2013 07 29  5229·9200
 2013 07 30  6529.9500
 2013 07 31  330.0300
 2013 08 01  8630·0400
 2013 08 02  6529.9700
 2013 08 05  9929·9200
 2013 08 06  5529.9100
 2013 08 07  3729.9500
 2013 08 08  3529.8700
 2013 08 09  429.9100
 2013 08 12  6229.9500
 2013 08 13  2229·9800
 2013 08 14  3829.9700
 2013 08 15  8629.9800
 2013 08 16  6129.8800
 2013 08 19  929.9600
 2013 08 20  7429·9000
 2013 08 21  7729·9400
 2013 08 22  1529·9500
 2013 08 23  9329·8900
 2013 08 26  6829·9500
 2013 08 27  3329.9900
 2013 08 28  1329.9400
 2013 08 29  9329.9300
 2013 08 30  7229·9300
 2013 09 03  3729.7800
 2013 09 04  6629.6900
 2013 09 05  5229·8100
 2013 09 06  5929·7200
 2013 09 09  9529.6300
 2013 09 10  1329.6200
 2013 09 11  4129.6400
 2013 09 12  3229·6600
 2013 09 13  3829·6800
 2013 09 16  1729·5800
 2013 09 17  5329·6200
 2013 09 18  1429·6200
 2013 09 19  2429.5100
 2013 09 20  6629·5600
 2013 09 23  829·5500
 2013 09 24  5729·5700
 2013 09 25  3329.5500
 2013 09 26  7229.5600
 2013 09 27  4929·5400
 2013 09 30  3629·5600
 2013 10 01  7329·4900
 2013 10 02  7329·4400
 2013 10 03  4629·3200
 2013 10 04  5129.3200
 2013 10 07  7629.3400
 2013 10 08  3329.3500
 2013 10 09  9329·3800
 2013 10 10  2829.3700
 2013 10 11  9729·3300
 2013 10 15  3929·3400
 2013 10 16  829.4000
 2013 10 17  1729·3500
 2013 10 18  1829.3600
 2013 10 21  529·4300
 2013 10 22  3729·3300
 2013 10 23  9329·4100
 2013 10 24  4629·3700
 2013 10 25  6729·3800
 2013 10 28  4829·3900
 2013 10 29  5729.3900
 2013 10 30  1329.3800
 2013 10 31  8929.4200
 2013 11 01  3529.4100
 2013 11 04  3429.3700
 2013 11 05  7629.4200
 2013 11 06  5929.4000
 2013 11 07  1829.4500
 2013 11 08  7529.5100
 2013 11 12  1529·5800
 2013 11 13  9029.6000
 2013 11 14  4129·5600
 2013 11 15  5529·5500
 2013 11 18  3829.4700
 2013 11 19  1929·4300
 2013 11 20  7229·5000
 2013 11 21  7429.5700
 2013 11 22  7729.5800
 2013 11 25  929·6000
 2013 11 26  729.6000
 2013 11 27  5829.6500
 2013 11 29  8729.5900
 2013 12 02  4929·5900
 2013 12 03  6329·5500
 2013 12 04  5729.5700
 2013 12 05  5129·6100
 2013 12 06  5229·5700
 2013 12 09  8629.5300
 2013 12 10  4729.5400
 2013 12 11  7529.5900
 2013 12 12  5429·6200
 2013 12 13  4429·6200
 2013 12 16  2829.6300
 2013 12 17  9029.6200
 2013 12 18  1929·6800
 2013 12 19  3229·9300
 2013 12 20  2529.8800
 2013 12 23  5529·9600
 2013 12 24  3630·0300
 2013 12 26  6829·9900
 2013 12 27  8929·9800
 2013 12 30  4929.8700
 2013 12 31  1629.8300
 2014 01 02 9729·9000
 2014 01 03 9429.9400
 2014 01 06 8030.0400
 2014 01 07 9830.1100
 2014 01 08 8830·1000
 2014 01 09 4330.0400
 2014 01 10 8029·9900
 2014 01 13 4429.9800
 2014 01 14 3530·0300
 2014 01 15 5930.1200
 2014 01 16 430·0700
 2014 01 17 4330·1100
 2014 01 21 5730.2200
 2014 01 22 9430·2300
 2014 01 23 3530·2000
 2014 01 24 730·2300
 2014 01 27 9930.3100
 2014 01 28 2230.3100
 2014 01 29 8030.3100
 2014 01 30 7430·3000
 2014 01 31 2930·3100
 2014 02 03 4430·3300
 2014 02 04 6930·2900
 2014 02 05 830.3400
 2014 02 06 4230·2800
 2014 02 07 8630·2900
 2014 02 10 6030·3200
 2014 02 11 9630·2900
 2014 02 12 5730.2700
 2014 02 13 9830.3200
 2014 02 14 3530·2500
 2014 02 18 5030.2800
 2014 02 19 1830.2900
 2014 02 20 5530.3700
 2014 02 21 9930.3500
 2014 02 24 930·3500
 2014 02 25 9330.3300
 2014 02 26 5730.2900
 2014 02 27 8530.2900
 2014 02 28 3630·2900
 2014 03 03 7830·3100
 2014 03 04 3130·2800
 2014 03 05 4930·2600
 2014 03 06 1930.2500
 2014 03 07 9130·2400
 2014 03 10 2630.3100
 2014 03 11 7230.3100
 2014 03 12 7030·3200
 2014 03 13 7730·3200
 2014 03 14 1830.3400
 2014 03 17 6230.3100
 2014 03 18 2830.4400
 2014 03 19 430·4500
 2014 03 20 730·6500
 2014 03 21 5030.5600
 2014 03 24 5530.5700
 2014 03 25 6730.5200
 2014 03 26 1830·5200
 2014 03 27 9330·5200
 2014 03 28 3930.4600
 2014 03 31 8630·4500
 2014 04 01 330·2800
 2014 04 02 7230·2900
 2014 04 03 9330·2800
 2014 04 04 330·2000
 2014 04 07 3630.2300
 2014 04 08 9530.1100
 2014 04 09 5530.0400
 2014 04 10 8829.9900
 2014 04 11 1730·0800
 2014 04 14 9230·1800
 2014 04 15 8730·2000
 2014 04 16 3630·1300
 2014 04 17 7330·1400
 2014 04 18 2030.1700
 2014 04 21 7930.2300
 2014 04 22 6530.3000
 2014 04 23 5430·3100
 2014 04 24 6130.2800
 2014 04 25 4230.2900
 2014 04 28 1930.2200
 2014 04 29 3430·1300
 2014 04 30 2130·1600
 2014 05 01 1530·1700
 2014 05 02 6930·1700
 2014 05 05 1430·0900
 2014 05 06 3330.0700
 2014 05 07 6030.0900
 2014 05 08 730·0800
 2014 05 09 2130·1200
 2014 05 12 5330·1500
 2014 05 13 6530·2000
 2014 05 14 5430.1500
 2014 05 15 330·1700
 2014 05 16 6230·1300
 2014 05 19 4330·1400
 2014 05 20 5230.1600
 2014 05 21 3730·1700
 2014 05 22 6730.1200
 2014 05 23 3330.0900
 2014 05 27 7230.1100
 2014 05 28 2330.0900
 2014 05 29 029·9700
 2014 05 30 9630.0100
 2014 06 02 730.0700
 2014 06 03 8630.0800
 2014 06 04 1830.0500
 2014 06 05 2230.0300
 2014 06 06 7729·9900
 2014 06 09 7730.0000
 2014 06 10 129·9900
 2014 06 11 2229.9900
 2014 06 12 2629·9700
 2014 06 13 7130·0000
 2014 06 16 5830.0100
 2014 06 17 3430·0700
 2014 06 18 2330·0000
 2014 06 19 6829.9900
 2014 06 20 1830·0100
 2014 06 23 2329.9900
 2014 06 24 6129·9400
 2014 06 25 9429.9600
 2014 06 26 4029.9100
 2014 06 27 7429·8700
 2014 06 30 6129·8700
 2014 07 01 029·8800
 2014 07 02 429·8700
 2014 07 03 229.8500
 2014 07 07 6629.9100
 2014 07 08 6029·9100
 2014 07 09 1729.8800
 2014 07 10 4429.9300
 2014 07 11 4629·9400
 2014 07 14 7529·9400
 2014 07 15 1130·0200
 2014 07 16 6429·9900
 2014 07 17 9430.0000
 2014 07 18 7030·0000
 2014 07 21 4329.9700
 2014 07 22 4829.9800
 2014 07 23 3029.9400
 2014 07 24 9629·9500
 2014 07 25 9429·9600
 2014 07 28 1029.9600
 2014 07 29 9729·9500
 2014 07 30 2929.9900
 2014 07 31 7130.0600
 2014 08 01 8830·0000
 2014 08 04 6629·9900
 2014 08 05 6730·0000
 2014 08 06 530.0100
 2014 08 07 4430·0200
 2014 08 08 3029·9900
 2014 08 11 3830.0200
 2014 08 12 5330.0200
 2014 08 13 6730·0000
 2014 08 14 829.9600
 2014 08 15 9229.9500
 2014 08 18 9729.9800
 2014 08 19 6929.9900
 2014 08 20 4529·9800
 2014 08 21 329.9900
 2014 08 22 4429.9700
 2014 08 25 8929·9600
 2014 08 26 929.9600
 2014 08 27 7229·8700
 2014 08 28 2429·8900
 2014 08 29 8929.8800
 2014 09 02 9529.9400
 2014 09 03 2429.8900
 2014 09 04 9529.9100
 2014 09 05 5729·9000
 2014 09 08 2129.9300
 2014 09 09 1129.9700
 2014 09 10 3830.0000
 2014 09 11 630.0200
 2014 09 12 3330·0400
 2014 09 15 730.1400
 2014 09 16 6130·1300
 2014 09 17 7430·1600
 2014 09 18 9930·2300
 2014 09 19 1230.2100
 2014 09 22 9430.2700
 2014 09 23 2430·2200
 2014 09 24 1330.2200
 2014 09 25 5330·3200
 2014 09 26 9430·3400
 2014 09 29 4330.4700
 2014 09 30 9430.4400
 2014 10 01 7930.4300
 2014 10 02 4330·4300
 2014 10 03 4530.4900
 2014 10 06 8730.4200
 2014 10 07 6630.3800
 2014 10 08 4730·4300
 2014 10 09 6730.3700
 2014 10 10 6130.3800
 2014 10 14 1530.4500
 2014 10 15 3930.3500
 2014 10 16 7330.3800
 2014 10 17 1030.3800
 2014 10 20 5030·3600
 2014 10 21 7430.3800
 2014 10 22 4930·3900
 2014 10 23 5230·4200
 2014 10 24 2230·3900
 2014 10 27 3530.3800
 2014 10 28 1030.3600
 2014 10 29 3330·3100
 2014 10 30 630.3900
 2014 10 31 2830·4500
 2014 11 03 9330.4800
 2014 11 04 2130.5100
 2014 11 05 330·5900
 2014 11 06 8430·5600
 2014 11 07 6130.5800
 2014 11 10 1030·5500
 2014 11 12 3930.5800
 2014 11 13 6130.6100
 2014 11 14 230·7600
 2014 11 17 2030·7000
 2014 11 18 6330·7300
 2014 11 19 4030.9000
 2014 11 20 2830·8900
 2014 11 21 9530·8900
 2014 11 24 5130.9700
 2014 11 25 2830.9300
 2014 11 26 7830·8800
 2014 11 28 330·9900
 2014 12 01 331.0300
 2014 12 02 5531·1000
 2014 12 03 1431·1100
 2014 12 04 3931.0900
 2014 12 05 4531·2200
 2014 12 08 8031·1200
 2014 12 09 2531·1200
 2014 12 10 2331·2000
 2014 12 11 2831.2100
 2014 12 12 8331·3200
 2014 12 15 2331.2700
 2014 12 16 9831.2500
 2014 12 17 2631.3200
 2014 12 18 7231·4300
 2014 12 19 4631·5000
 2014 12 22 3331.5600
 2014 12 23 4031·7500
 2014 12 24 7731.8000
 2014 12 29 5731.7500
 2014 12 30 2231·6400
 2014 12 31 9531·6000
 2015 01 02  5631·7400
 2015 01 05  4432·0000
 2015 01 06  8531·9800
 2015 01 07  4231.9900
 2015 01 08  9031.9900
 2015 01 09  2031.8900
 2015 01 12  6731·8800
 2015 01 13  5631·8400
 2015 01 14  8531·7800
 2015 01 15  2231·6500
 2015 01 16  3531.4600
 2015 01 20  3831·6600
 2015 01 21  7431.4700
 2015 01 22  1531·3500
 2015 01 23  8431·2300
 2015 01 26  1231·3100
 2015 01 27  1331·0600
 2015 01 28  8431.1800
 2015 01 29  3331.5600
 2015 01 30  3031·7500
 2015 02 02  8431.6200
 2015 02 03  4431·5000
 2015 02 04  2731.4600
 2015 02 05  6631.4900
 2015 02 06  9331·5800
 2015 02 09  3231·5900
 2015 02 10  3431.5600
 2015 02 11  2231·6200
 2015 02 12  7231.3100
 2015 02 13  1131·3400
 2015 02 17  4931.6000
 2015 02 18  2231.6700
 2015 02 19  7731.7400
 2015 02 20  7031.7600
 2015 02 23  9031.7500
 2015 02 24  1731.6500
 2015 02 25  9131.4300
 2015 02 26  2031.4100
 2015 02 27  331·4400
 2015 03 02  8231·4000
 2015 03 03  2031.3500
 2015 03 04  031.4200
 2015 03 05  5531·4400
 2015 03 06  1831.5900
 2015 03 09  9531·5200
 2015 03 10  7331.6600
 2015 03 11  4231.7100
 2015 03 12  4931·5800
 2015 03 13  7331.7100
 2015 03 16  2631·6300
 2015 03 17  8231.5800
 2015 03 18  2731·4800
 2015 03 19  3631.4800
 2015 03 20  7331·4100
 2015 03 23  2031.2800
 2015 03 24  2731·2400
 2015 03 25  9131·2400
 2015 03 26  5131·2100
 2015 03 27  2431·1900
 2015 03 30  5031.2800
 2015 03 31  6831·2400
 2015 04 01  2431·2400
 2015 04 02  8931·0500
 2015 04 03  1930.8700
 2015 04 06  2630.8800
 2015 04 07  7831·0600
 2015 04 08  3431.0800
 2015 04 09  8731·2400
 2015 04 10  4431.2300
 2015 04 13  2831·3300
 2015 04 14  331.2100
 2015 04 15  2831.2300
 2015 04 16  3131.1000
 2015 04 17  1131·0500
 2015 04 20  6631.0700
 2015 04 21  4331·0800
 2015 04 22  1731.0600
 2015 04 23  8931.0300
 2015 04 24  1530·6800
 2015 04 27  5730·4400
 2015 04 28  6030·4200
 2015 04 29  5130·3700
 2015 04 30  7130·6400
 2015 05 01  2130·7000
 2015 05 04  4030.7100
 2015 05 05  1030·6300
 2015 05 06  7830.6000
 2015 05 07  930·7800
 2015 05 08  6530.6800
 2015 05 11  430.7900
 2015 05 12  430·7300
 2015 05 13  2330.6400
 2015 05 14  6730.5500
 2015 05 15  9430.4200
 2015 05 18  4530·4700
 2015 05 19  8830.5000
 2015 05 20  130·5400
 2015 05 21  7030.4300
 2015 05 22  1830·4300
 2015 05 26  5330.6500
 2015 05 27  4930.6600
 2015 05 28  4430.6500
 2015 05 29  6930·8100
 2015 06 01  9630.8700
 2015 06 02  1930·8200
 2015 06 03  5530.7600
 2015 06 04  6530·9000
 2015 06 05  1531.0500
 2015 06 08  4231.1300
 2015 06 09  6431·0900
 2015 06 10  330.8600
 2015 06 11  3630·9400
 2015 06 12  7430.9300
 2015 06 15  6030·9100
 2015 06 16  030·8800
 2015 06 17  1030.9700
 2015 06 18  9730.6800
 2015 06 19  5630·7000
 2015 06 22  030·7200
 2015 06 23  1230·8700
 2015 06 24  1730.9800
 2015 06 25  8930·9300
 2015 06 26  7431.0100
 2015 06 29  4230·8800
 2015 06 30  6730.8800
 2015 07 01  2330.9300
 2015 07 02  1430·8400
 2015 07 06  2730·9100
 2015 07 07  331·0800
 2015 07 08  4531·0100
 2015 07 09  4131·0400
 2015 07 10  1531.0300
 2015 07 13  731·0600
 2015 07 14  6931·0300
 2015 07 15  9831.0800
 2015 07 16  8431.0700
 2015 07 17  8431·1100
 2015 07 20  3231.2400
 2015 07 21  5531.1700
 2015 07 22  3231.2300
 2015 07 23  6831·2600
 2015 07 24  9731.5000
 2015 07 27  531.5900
 2015 07 28  8531·4200
 2015 07 29  1431.4200
 2015 07 30  5231.5900
 2015 07 31  6731.5900
 2015 08 03  9531.7000
 2015 08 04  531.6300
 2015 08 05  931.7000
 2015 08 06  8731.6400
 2015 08 07  3531.6500
 2015 08 10  4631·6300
 2015 08 11  832.1600
 2015 08 12  3332·1200
 2015 08 13  732.1700
 2015 08 14  7032·1500
 2015 08 17  1032·4200
 2015 08 18  9932.4600
 2015 08 19  3732.4900
 2015 08 20  3232·5700
 2015 08 21  432·6300
 2015 08 24  433·0000
 2015 08 25  7332·5300
 2015 08 26  1632.4800
 2015 08 27  232.1600
 2015 08 28  9232.2400
 2015 08 31  9232·4900
 2015 09 01  2732.4200
 2015 09 02  4232.4700
 2015 09 03  3332·4900
 2015 09 04  9532·6500
 2015 09 08  9732·6400
 2015 09 09  8832·4600
 2015 09 10  2132·3700
 2015 09 11  532.5300
 2015 09 14  8232·5000
 2015 09 15  2632.4800
 2015 09 16  7532·4300
 2015 09 17  7532·4000
 2015 09 18  6532·3100
 2015 09 21  7132.6300
 2015 09 22  3832.9200
 2015 09 23  7932·9600
 2015 09 24  5233.1600
 2015 09 25  6033.0700
 2015 09 28  8133·1700
 2015 09 29  1833.0200
 2015 09 30  7432·9800
 2015 10 01  5532.8100
 2015 10 02  9732·7900
 2015 10 05  1732.4700
 2015 10 06  8932·5500
 2015 10 07  4532·4000
 2015 10 08  632·4800
 2015 10 09  2632·3000
 2015 10 13  7732.5100
 2015 10 14  4332·4200
 2015 10 15  5131.9200
 2015 10 16  2232·2100
 2015 10 19  4632·3800
 2015 10 20  8632·3200
 2015 10 21  132·5000
 2015 10 22  332.4300
 2015 10 23  2732·4900
 2015 10 26  3732·3400
 2015 10 27  5232.4200
 2015 10 28  9632·4500
 2015 10 29  7732·5200
 2015 10 30  8532.4600
 2015 11 02  2232.4600
 2015 11 03  5132.4600
 2015 11 04  7732.4300
 2015 11 05  4132·4600
 2015 11 06  5432.4600
 2015 11 09  4432.7900
 2015 11 10  3432·7700
 2015 11 12  4532·7200
 2015 11 13  1932.8700
 2015 11 16  7432.8300
 2015 11 17  8032·7700
 2015 11 18  5832·7300
 2015 11 19  1032·4800
 2015 11 20  6832.4900
 2015 11 23  7232·6200
 2015 11 24  7032·5300
 2015 11 25  4732·4700
 2015 11 27  7532·6900
 2015 11 30  9032.5300
 2015 12 01  9232.5300
 2015 12 02  7432·5300
 2015 12 03  7232.5300
 2015 12 04  4232·5300
 2015 12 07  6232.8900
 2015 12 08  5932.9400
 2015 12 09  5732.9000
 2015 12 10  5932.7400
 2015 12 11  4533·0100
 2015 12 14  9732.9000
 2015 12 15  5832.7500
 2015 12 16  9832·7000
 2015 12 17  2633.0000
 2015 12 18  832·8500
 2015 12 21  2332.8700
 2015 12 22  4132.7900
 2015 12 23  2032·8200
 2015 12 24  3432.7700
 2015 12 28  2932·7900
 2015 12 29  9432.7900
 2015 12 30  6332.9700
 2015 12 31  4632·7900
 2016 01 04 7733.1500
 2016 01 05 8933.1400
 2016 01 06 2033.2700
 2016 01 07 3833.2000
 2016 01 08 9033·3400
 2016 01 11 8233.3800
 2016 01 12 7833·4100
 2016 01 13 2833·4100
 2016 01 14 2033.4900
 2016 01 15 5533.6100
 2016 01 19 4933·5700
 2016 01 20 6133.7400
 2016 01 21 4233.5600
 2016 01 22 1533.4900
 2016 01 25 7233.5000
 2016 01 26 633·4600
 2016 01 27 5733·5500
 2016 01 28 9333.5300
 2016 01 29 1033·4300
 2016 02 01 5733.4100
 2016 02 02 9033·5100
 2016 02 03 4733·4200
 2016 02 04 5033.0000
 2016 02 05 3333.3700
 2016 02 08 9133·4100
 2016 02 09 5733.2300
 2016 02 10 633.0000
 2016 02 11 7932·9500
 2016 02 12 3633.0400
 2016 02 16 3033.2100
 2016 02 17 1533·2500
 2016 02 18 6333.2600
 2016 02 19 2433·3000
 2016 02 22 9933·1500
 2016 02 23 4033·2600
 2016 02 24 8033·3000
 2016 02 25 8333.1900
 2016 02 26 1933.2900
 2016 02 29 6933.2200
 2016 03 01 4833·0400
 2016 03 02 6133·0900
 2016 03 03 7232.9200
 2016 03 04 1532.4900
 2016 03 07 1332.5400
 2016 03 08 3432.7600
 2016 03 09 6532.7500
 2016 03 10 1632.8700
 2016 03 11 4332·5800
 2016 03 14 332.6800
 2016 03 15 3032.8600
 2016 03 16 3432·7700
 2016 03 17 3132·2400
 2016 03 18 9332·3000
 2016 03 21 2232·3300
 2016 03 22 5832·3400
 2016 03 23 9832·4900
 2016 03 24 5432.5000
 2016 03 25 2532.4900
 2016 03 28 132.5600
 2016 03 29 8832.5700
 2016 03 30 6232·1600
 2016 03 31 4432·1800
 2016 04 01 032·2600
 2016 04 04 6932·3800
 2016 04 05 1832·4400
 2016 04 06 1132·3800
 2016 04 07 1832.4000
 2016 04 08 3632·4000
 2016 04 11 4632·3300
 2016 04 12 8332·3300
 2016 04 13 4332·3500
 2016 04 14 832·4100
 2016 04 15 9732·3200
 2016 04 18 4132·3200
 2016 04 19 8932·1100
 2016 04 20 2932.1800
 2016 04 21 4632.2700
 2016 04 22 9232·3600
 2016 04 25 9232.3400
 2016 04 26 6832.2700
 2016 04 27 9432.3600
 2016 04 28 6832·2300
 2016 04 29 1632·2800
 2016 05 02 2032.2200
 2016 05 03 6632.3200
 2016 05 04 2532.3900
 2016 05 05 4932.4000
 2016 05 06 332·3800
 2016 05 09 1332·5400
 2016 05 10 4532.5400
 2016 05 11 432·4900
 2016 05 12 6232.5900
 2016 05 13 1032·6600
 2016 05 16 3432.6500
 2016 05 17 1832·5600
 2016 05 18 6532.7600
 2016 05 19 5732·7500
 2016 05 20 2532.6900
 2016 05 23 5432·5800
 2016 05 24 732·6400
 2016 05 25 8032.5500
 2016 05 26 7432.4900
 2016 05 27 132·5400
 2016 05 31 832·5800
 2016 06 01 2932.6200
 2016 06 02 6232.6000
 2016 06 03 7132.2800
 2016 06 06 1032.2500
 2016 06 07 7932.1600
 2016 06 08 9632·1300
 2016 06 09 232·2700
 2016 06 10 8432.2900
 2016 06 13 3132·3700
 2016 06 14 832·3900
 2016 06 15 5632·3100
 2016 06 16 2332·3700
 2016 06 17 1132.3400
 2016 06 20 5432.2200
 2016 06 21 2332.1500
 2016 06 22 4732·0700
 2016 06 23 6831·9900
 2016 06 24 1732·3600
 2016 06 27 1532.5300
 2016 06 28 032.4100
 2016 06 29 7832.2700
 2016 06 30 232·2200
 2016 07 01 6932·2000
 2016 07 05 5032·3300
 2016 07 06 4232.3600
 2016 07 07 4132.3200
 2016 07 08 4832.2300
 2016 07 11 9332.2100
 2016 07 12 8432.1300
 2016 07 13 9232.1600
 2016 07 14 4131.9400
 2016 07 15 4631.9200
 2016 07 18 5631.9300
 2016 07 19 3532·0600
 2016 07 20 6132·0700
 2016 07 21 5531·9800
 2016 07 22 3332·0300
 2016 07 25 7732·2000
 2016 07 26 4432.1100
 2016 07 27 8932.0600
 2016 07 28 1431.9600
 2016 07 29 5031·8200
 2016 08 01 5531.5500
 2016 08 02 4131·5700
 2016 08 03 2631.6600
 2016 08 04 1131·6200
 2016 08 05 8031.5400
 2016 08 08 3031·4500
 2016 08 09 1831·2800
 2016 08 10 4131.0500
 2016 08 11 3431·2500
 2016 08 12 231·3800
 2016 08 15 6731.3100
 2016 08 16 4631.2600
 2016 08 17 5331.5300
 2016 08 18 2531.4000
 2016 08 19 7231.6400
 2016 08 22 5931.8000
 2016 08 23 131.7800
 2016 08 24 9231·7900
 2016 08 25 6031·6800
 2016 08 26 3731·6400
 2016 08 29 6531·7000
 2016 08 30 2431.7400
 2016 08 31 7931.7400
 2016 09 01 5931·7200
 2016 09 02 5931·6600
 2016 09 06 6531·1800
 2016 09 07 731.2400
 2016 09 08 3531.3200
 2016 09 09 2031.5800
 2016 09 12 8331.7000
 2016 09 13 4231.7700
 2016 09 14 9431.6800
 2016 09 15 1231·6800
 2016 09 16 7331.7000
 2016 09 19 1131·3700
 2016 09 20 9431.3100
 2016 09 21 2131.2800
 2016 09 22 5331.3000
 2016 09 23 6431·3400
 2016 09 26 1631·4100
 2016 09 27 6131.3700
 2016 09 28 6931.3500
 2016 09 29 7731·3500
 2016 09 30 6831.2700
 2016 10 03 7131.3600
 2016 10 04 8931.4300
 2016 10 05 4931.4500
 2016 10 06 7931·5000
 2016 10 07 1231.4700
 2016 10 11 731·6400
 2016 10 12 631·6300
 2016 10 13 831·7400
 2016 10 14 7231·7600
 2016 10 17 4231·7900
 2016 10 18 9831·5300
 2016 10 19 3631·4400
 2016 10 20 6631.5800
 2016 10 21 3931.7500
 2016 10 24 231·6800
 2016 10 25 7031.5300
 2016 10 26 2931.5900
 2016 10 27 6731·7000
 2016 10 28 1731·6100
 2016 10 31 4031.5400
 2016 11 01 2631.5400
 2016 11 02 1931.5200
 2016 11 03 6831·5400
 2016 11 04 431·5400
 2016 11 07 4531.4500
 2016 11 08 1631.4100
 2016 11 09 631.5300
 2016 11 10 4431·7700
 2016 11 14 9731.9900
 2016 11 15 031·8300
 2016 11 16 731.8500
 2016 11 17 6631·9300
 2016 11 18 2132.0100
 2016 11 21 4231·8900
 2016 11 22 7131.8500
 2016 11 23 131.9900
 2016 11 25 8131.8500
 2016 11 28 3531.7600
 2016 11 29 2331·8200
 2016 11 30 731.9200
 2016 12 01 6331·9300
 2016 12 02 9931·8800
 2016 12 05 1332·0100
 2016 12 06 6531.9200
 2016 12 07 8131.7200
 2016 12 08 7831·7300
 2016 12 09 1831.8000
 2016 12 12 8131·7700
 2016 12 13 7231·7700
 2016 12 14 4031·7300
 2016 12 15 3632.0000
 2016 12 16 8831·9400
 2016 12 19 031.9800
 2016 12 20 8032.0600
 2016 12 21 9532.0500
 2016 12 22 4232·1900
 2016 12 23 5232·1800
 2016 12 27 1832·2700
 2016 12 28 4432·4200
 2016 12 29 2432·2600
 2016 12 30 4132·4000
 2017 01 03  9632·3700
 2017 01 04  5832.1600
 2017 01 05  4131·7800
 2017 01 06  532.0000
 2017 01 09  8532·0200
 2017 01 10  3831·9200
 2017 01 11  2531·9000
 2017 01 12  831·4900
 2017 01 13  7931·6000
 2017 01 17  1031·3800
 2017 01 18  3331.5300
 2017 01 19  3631.6000
 2017 01 23  9631.4100
 2017 01 24  2331·3100
 2017 01 25  4631.3100
 2017 01 26  331·4200
 2017 01 27  8131·5000
 2017 01 30  5431.3800
 2017 01 31  7031·1900
 2017 02 01  4731.1700
 2017 02 02  331·0000
 2017 02 03  230·7900
 2017 02 06  3830.8900
 2017 02 07  3131·0600
 2017 02 08  5631·0300
 2017 02 09  9331·0600
 2017 02 10  630.9400
 2017 02 13  4230·9600
 2017 02 14  5930·7800
 2017 02 15  7730.7300
 2017 02 16  5530.7500
 2017 02 17  9330.9000
 2017 02 21  5630.8000
 2017 02 22  3030·7700
 2017 02 23  9330·6100
 2017 02 24  2330·6400
 2017 02 27  1730.7200
 2017 02 28  5230.6400
 2017 03 01  5130.7600
 2017 03 02  9330·8800
 2017 03 03  3631.0300
 2017 03 06  6830.9500
 2017 03 07  8530.9200
 2017 03 08  9330.9300
 2017 03 09  3231.0100
 2017 03 10  2930·9900
 2017 03 13  7830·9900
 2017 03 14  3530·9400
 2017 03 15  4830.8300
 2017 03 16  1130·9400
 2017 03 17  3630·5200
 2017 03 20  5630.3800
 2017 03 21  5530·4300
 2017 03 22  1330.4500
 2017 03 23  9030·4600
 2017 03 24  2030·3200
 2017 03 27  4530·1400
 2017 03 28  6130.1700
 2017 03 29  9730.2100
 2017 03 30  1530·2900
 2017 03 31  4030·3800
 2017 04 03  630·3300
 2017 04 04  3930.4700
 2017 04 05  5330.4000
 2017 04 06  8130.5100
 2017 04 07  2230·5600
 2017 04 10  2230·5700
 2017 04 11  7330·6300
 2017 04 12  3930.5500
 2017 04 13  1130·3200
 2017 04 14  7930·3100
 2017 04 17  3730.3200
 2017 04 18  830·3900
 2017 04 19  9730.4000
 2017 04 20  6530·3700
 2017 04 21  3330·3400
 2017 04 24  730·2300
 2017 04 25  3130.0600
 2017 04 26  6330·1000
 2017 04 27  7430.1200
 2017 04 28  8030.1900
 2017 05 01  8930·1600
 2017 05 02  7830.0200
 2017 05 03  9830.0500
 2017 05 04  9630.1200
 2017 05 05  7030.1800
 2017 05 08  4330.1300
 2017 05 09  6830.2400
 2017 05 10  5030·2000
 2017 05 11  130·1800
 2017 05 12  1530.1500
 2017 05 15  7230.0400
 2017 05 16  6030·0900
 2017 05 17  3130.1000
 2017 05 18  7430·3000
 2017 05 19  2230·0200
 2017 05 22  7030.0100
 2017 05 23  3530.1600
 2017 05 24  2830·1500
 2017 05 25  5730.0800
 2017 05 26  5130·1800
 2017 05 30  1630.1500
 2017 05 31  930·1100
 2017 06 01  3930.0900
 2017 06 02  9530.0900
 2017 06 05  9730·0700
 2017 06 06  7230·0900
 2017 06 07  5630.0900
 2017 06 08  2230.1100
 2017 06 09  2930·1200
 2017 06 12  9930.2200
 2017 06 13  2230.2300
 2017 06 14  7730.0800
 2017 06 15  8730·3500
 2017 06 16  9830.3100
 2017 06 19  7330.3700
 2017 06 20  2730.4500
 2017 06 21  7330·4400
 2017 06 22  9930·4400
 2017 06 23  7430.2900
 2017 06 26  6830·3000
 2017 06 27  1030.3200
 2017 06 28  6030.4100
 2017 06 29  1130·4600
 2017 06 30  1930.3800
 2017 07 03  5130·4900
 2017 07 05  6230·5600
 2017 07 06  9930.6100
 2017 07 07  2430·5600
 2017 07 10  6930·5600
 2017 07 11  1130.5300
 2017 07 12  7330·3800
 2017 07 13  5130·3600
 2017 07 14  6630.2600
 2017 07 17  4030.3700
 2017 07 18  9930·3400
 2017 07 19  9630·3700
 2017 07 20  6730.3800
 2017 07 21  530.4100
 2017 07 24  6230·3400
 2017 07 25  7630·3200
 2017 07 26  2230.3600
 2017 07 27  8830.1800
 2017 07 28  7730.2600
 2017 07 31  3730.2000
 2017 08 01  730·2400
 2017 08 02  9430·2200
 2017 08 03  8230·1900
 2017 08 04  4830.1800
 2017 08 07  2130·2100
 2017 08 08  5730·1800
 2017 08 09  3830·2400
 2017 08 10  230·3400
 2017 08 11  9130.3500
 2017 08 14  3230.2800
 2017 08 15  3430·3200
 2017 08 16  1830·3200
 2017 08 17  6730.3200
 2017 08 18  130.3300
 2017 08 21  8330·3100
 2017 08 22  4230·2800
 2017 08 23  2430·2600
 2017 08 24  7130.2400
 2017 08 25  2330·0900
 2017 08 28  4230·1300
 2017 08 29  6230.0700
 2017 08 30  7430.1300
 2017 08 31  1730·1300
 2017 09 01  1130·0600
 2017 09 05  830·0500
 2017 09 06  6630·0800
 2017 09 07  5229·9300
 2017 09 08  7030·0500
 2017 09 11  1130.0100
 2017 09 12  2830·0400
 2017 09 13  4230·0500
 2017 09 14  6330·1000
 2017 09 15  4630·0600
 2017 09 18  6830·1400
 2017 09 19  2330·1200
 2017 09 20  5830.0800
 2017 09 21  1530.1900
 2017 09 22  1730·1600
 2017 09 25  6030·2500
 2017 09 26  4930.2300
 2017 09 27  4230.3100
 2017 09 28  3130·3700
 2017 09 29  4030·3300
 2017 10 02  5730.3800
 2017 10 03  7930·4400
 2017 10 04  9330.4300
 2017 10 05  7730.3300
 2017 10 06  2430.3600
 2017 10 10  9930.2800
 2017 10 11  830.2300
 2017 10 12  730.1700
 2017 10 13  2130·1300
 2017 10 16  430·1400
 2017 10 17  1030.1800
 2017 10 18  9330.2000
 2017 10 19  4130·2300
 2017 10 20  2030·2200
 2017 10 23  5330.2500
 2017 10 24  2530·2800
 2017 10 25  330·2400
 2017 10 26  9530·2200
 2017 10 27  2030·2300
 2017 10 30  1430·2300
 2017 10 31  5230.1200
 2017 11 01  730.1300
 2017 11 02  1830.1900
 2017 11 03  9830·2100
 2017 11 06  5730·1600
 2017 11 07  5530·1900
 2017 11 08  7830·1500
 2017 11 09  4130.2000
 2017 11 13  1130·1800
 2017 11 14  6530.1300
 2017 11 15  5730·0600
 2017 11 16  3030.0500
 2017 11 17  3530·0500
 2017 11 20  8630.0500
 2017 11 21  3629.9700
 2017 11 22  7829.9700
 2017 11 24  7129·9800
 2017 11 27  9530.0200
 2017 11 28  2229.9800
 2017 11 29  2330.0200
 2017 11 30  9029·9800
 2017 12 01  9230.0200
 2017 12 04  4729·9800
 2017 12 05  2830·0300
 2017 12 06  8530·0400
 2017 12 07  230.0300
 2017 12 08  6730·0200
 2017 12 11  8130.0200
 2017 12 12  7630·0500
 2017 12 13  7630.0100
 2017 12 14  6530.0000
 2017 12 15  9429·9500
 2017 12 18  729·9500
 2017 12 19  8829·9500
 2017 12 20  4629·9600
 2017 12 21  629·9300
 2017 12 22  4629·8900
 2017 12 26  4029.8900
 2017 12 27  4229.9500
 2017 12 28  8029·7800
 2017 12 29  8829.6400
 2018 01 02 5729.5800
 2018 01 03 1029.5700
 2018 01 04 229.6000
 2018 01 05 5229.4700
 2018 01 08 8929·5200
 2018 01 09 3129·6100
 2018 01 10 8729·5800
 2018 01 11 8329.5800
 2018 01 12 1229·6000
 2018 01 16 1329.5700
 2018 01 17 7329.5700
 2018 01 18 4929·4800
 2018 01 19 2529·3100
 2018 01 22 8729·2500
 2018 01 23 2129.2300
 2018 01 24 4429.1100
 2018 01 25 5529.0500
 2018 01 26 929.1200
 2018 01 29 2029·1900
 2018 01 30 8829·2600
 2018 01 31 5229.1600
 2018 02 01 6129·2100
 2018 02 02 8329·3200
 2018 02 05 2529.3200
 2018 02 06 9029.2700
 2018 02 07 5029·2400
 2018 02 08 4729.4200
 2018 02 09 2429.3500
 2018 02 12 7229.3400
 2018 02 13 729·2900
 2018 02 14 7629.1300
 2018 02 15 7929·0300
 2018 02 16 2129.0800
 2018 02 20 9029·1300
 2018 02 21 5829.1900
 2018 02 22 929·2500
 2018 02 23 8829·2700
 2018 02 26 7929.2200
 2018 02 27 529·2900
 2018 02 28 5929.3200
 2018 03 01 4929.3100
 2018 03 02 8129·2900
 2018 03 05 5529.2700
 2018 03 06 9729·2100
 2018 03 07 429.2900
 2018 03 08 2829·3500
 2018 03 09 7229.2400
 2018 03 12 1729.2500
 2018 03 13 7929.2200
 2018 03 14 7729.2300
 2018 03 15 4229·1500
 2018 03 16 4029.1300
 2018 03 19 2329.1700
 2018 03 20 929·1600
 2018 03 21 8029·1600
 2018 03 22 829.1900
 2018 03 23 1329·1800
 2018 03 26 3129.1000
 2018 03 27 2229·1300
 2018 03 28 9229.1200
 2018 03 29 4829.1300
 2018 03 30 7529.1000
 2018 04 02 3229.1400
 2018 04 03 8529·1600
 2018 04 04 5529·2300
 2018 04 05 9629.2400
 2018 04 06 9729.2900
 2018 04 09 629·2400
 2018 04 10 8329·2000
 2018 04 11 7829·2000
 2018 04 12 3129.3100
 2018 04 13 9929.3200
 2018 04 16 729.3500
 2018 04 17 2629·3600
 2018 04 18 7129·3100
 2018 04 19 3429·3900
 2018 04 20 2929.4800
 2018 04 23 7229·5800
 2018 04 24 8129.5700
 2018 04 25 529·7200
 2018 04 26 7329.6800
 2018 04 27 7229.5400
 2018 04 30 4829·6000
 2018 05 01 3129.6800
 2018 05 02 9129.7600
 2018 05 03 929·7100
 2018 05 04 8529·7000
 2018 05 07 5629·8200
 2018 05 08 5729·8000
 2018 05 09 8929.9200
 2018 05 10 2929.7500
 2018 05 11 4929·7700
 2018 05 14 7129.7700
 2018 05 15 4429.8900
 2018 05 16 4529.8700
 2018 05 17 429.9300
 2018 05 18 6029.9500
 2018 05 21 3029·9800
 2018 05 22 1929.8400
 2018 05 23 4129·9800
 2018 05 24 7329·9700
 2018 05 25 2929·9400
 2018 05 29 6530.0900
 2018 05 30 429·9700
 2018 05 31 8629·9900
 2018 06 01 4729.8200
 2018 06 04 2129.7700
 2018 06 05 6129·8400
 2018 06 06 9929.7000
 2018 06 07 1729.7500
 2018 06 08 4829.8700
 2018 06 11 729·8200
 2018 06 12 3929·8300
 2018 06 13 9529·8200
 2018 06 14 3729.9100
 2018 06 15 6230·1300
 2018 06 18 5430.1800
 2018 06 19 6230·1600
 2018 06 20 9830·1800
 2018 06 21 6830.3300
 2018 06 22 2130.3500
 2018 06 25 2530·3900
 2018 06 26 7030.4100
 2018 06 27 9630.5100
 2018 06 28 3930·5800
 2018 06 29 1630·4300
 2018 07 02 1630.5600
 2018 07 03 3930·5200
 2018 07 05 3530·5300
 2018 07 06 9130·4600
 2018 07 09 2530·3600
 2018 07 10 1730·3800
 2018 07 11 5930.5600
 2018 07 12 3230·4600
 2018 07 13 830·5800
 2018 07 16 7330.5400
 2018 07 17 8530·5300
 2018 07 18 4630·6100
 2018 07 19 330.6900
 2018 07 20 7830·5900
 2018 07 23 1630.6400
 2018 07 24 6430·6300
 2018 07 25 7430.5100
 2018 07 26 2430·5800
 2018 07 27 7530·5600
 2018 07 30 4430.5700
 2018 07 31 930·5400
 2018 08 01 3230.6300
 2018 08 02 1330·7100
 2018 08 03 6630.5700
 2018 08 06 1930·6300
 2018 08 07 4430.5600
 2018 08 08 630.6000
 2018 08 09 3730.6400
 2018 08 10 4430·7700
 2018 08 13 3230·8300
 2018 08 14 5330.8300
 2018 08 15 8930.8500
 2018 08 16 4630.7600
 2018 08 17 8830·7600
 2018 08 20 8230.7600
 2018 08 21 7830·7000
 2018 08 22 1330.6600
 2018 08 23 3130.8100
 2018 08 24 4130·6600
 2018 08 27 8730·6800
 2018 08 28 5830·6400
 2018 08 29 730·7100
 2018 08 30 630.7300
 2018 08 31 2230.7000
 2018 09 04 1930.7900
 2018 09 05 8330.7900
 2018 09 06 7730·7800
 2018 09 07 1430.7700
 2018 09 10 5830.8400
 2018 09 11 5530·8100
 2018 09 12 8130.7400
 2018 09 13 2030.7900
 2018 09 14 6430·7700
 2018 09 17 4130·7700
 2018 09 18 6730.7900
 2018 09 19 2230·7500
 2018 09 20 4930.7600
 2018 09 21 8530.6500
 2018 09 24 1130·6900
 2018 09 25 2630·6600
 2018 09 26 5130.6500
 2018 09 27 5730.5200
 2018 09 28 1330·4600
 2018 10 01 6430.5400
 2018 10 02 3430.5500
 2018 10 03 5130·7200
 2018 10 04 9830·8400
 2018 10 05 9330·9100
 2018 10 09 8530.9700
 2018 10 10 8530.9900
 2018 10 11 1831.0000
 2018 10 12 9430·8900
 2018 10 15 1730·8500
 2018 10 16 530·8200
 2018 10 17 4730·8300
 2018 10 18 7430·9800
 2018 10 19 6730·8800
 2018 10 22 7930.9200
 2018 10 23 8530.9700
 2018 10 24 6530.9900
 2018 10 25 030.9300
 2018 10 26 131.0000
 2018 10 29 5830·9600
 2018 10 30 2330.9300
 2018 10 31 230.9400
 2018 11 01 9030.7500
 2018 11 02 1730.5700
 2018 11 05 3030.7000
 2018 11 06 8730.7900
 2018 11 07 9130·6400
 2018 11 08 3730.6800
 2018 11 09 9230.7900
 2018 11 13 9230·8800
 2018 11 14 7230.8800


 2018 11 15 1830·8100
 2018 11 16 4130.8000
 2018 11 19 8030.8900
 2018 11 20 2930.9400
 2018 11 21 8630·8400
 2018 11 23 3530·9300
 2018 11 26 4030.8500
 2018 11 27 7930·9000
 2018 11 28 9130.8600
 2018 11 29 5330.7900
 2018 11 30 8430·8300
 2018 12 03 6830·6700
 2018 12 04 830.7100
 2018 12 06 430·9100
 2018 12 07 4930.9200
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/12/7           12/7/2018      0.721 
 0.721        0.7210         4 
 2018 Dec 07    0.7210 U.S. Dollars to one Australian Dollar
tmpdate 2018/12/7           12/7/2018      3.8768 
 3.8768       3.8768         4 
 2018 Dec 07    3.8768 Brazilian Reals to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.3302 
 1.3302       1.3302         4 
 2018 Dec 07    1.3302 Canadian Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      6.8733 
 6.8733       6.8733         4 
 2018 Dec 07    6.8733 Chinese Yuan to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      6.5529 
 6.5529       6.5529         4 
 2018 Dec 07    6.5529 Danish Krones to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.139 
 1.139        1.1390         4 
 2018 Dec 07    1.1390 U.S. Dollars to one Euro
tmpdate 2018/12/7           12/7/2018      7.8141 
 7.8141       7.8141         4 
 2018 Dec 07    7.8141 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      70.85 
 70.85        70.8500        3 
 2018 Dec 07   70.8500 Indian Rupees to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      112.6 
 112.6        112.6000       2 
 2018 Dec 07  112.6000 Japanese Yen to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      4.164 
 4.164        4.1640         4 
 2018 Dec 07    4.1640 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      20.285 
 20.285       20.2850        3 
 2018 Dec 07   20.2850 Mexican Pesos to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      0.6859 
 0.6859       0.6859         4 
 2018 Dec 07    0.6859 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/12/7           12/7/2018      8.4844 
 8.4844       8.4844         4 
 2018 Dec 07    8.4844 Norwegian Krones to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.3701 
 1.3701       1.3701         4 
 2018 Dec 07    1.3701 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1121.8 
 1121.8       1121.8000      1 
 2018 Dec 07 1121.8000 South Korean Won to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      178.4 
 178.4        178.4000       2 
 2018 Dec 07  178.4000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      9.0318 
 9.0318       9.0318         4 
 2018 Dec 07    9.0318 Swedish Kronas to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      0.9914 
 0.9914       0.9914         4 
 2018 Dec 07    0.9914 Swiss Francs to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      30.92 
 30.92        30.9200        3 
 2018 Dec 07   30.9200 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      32.85 
 32.85        32.8500        3 
 2018 Dec 07   32.8500 Thai Baht to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.2749 
 1.2749       1.2749         4 
 2018 Dec 07    1.2749 U.S. Dollars to one British Pound
tmpdate 2018/12/7           12/7/2018      188.0687 
 188.0687     188.0687       2 
 2018 Dec 07  188.0687 Venezuelan Bolivars to one U.S. Dollar

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap