A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: New Taiwan Dollars to one U.S. Dollar |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1983 10 03 839.4200 1983 10 04 739.4200 1983 10 05 039.4200 1983 10 06 539.4200 1983 10 07 939.4200 1983 10 11 039.4200 1983 10 12 339.4200 1983 10 13 039.4200 1983 10 14 139.4200 1983 10 17 339.4200 1983 10 18 039.4200 1983 10 19 039.4200 1983 10 20 839.4200 1983 10 21 039.4200 1983 10 24 639.4200 1983 10 25 439.4200 1983 10 26 639.4200 1983 10 27 739.4200 1983 10 28 139.4200 1983 10 31 839.4200 1983 11 01 139.4200 1983 11 02 239.4200 1983 11 03 939.4200 1983 11 04 038.6600 1983 11 07 638.6600 1983 11 09 138.6600 1983 11 10 638.6600 1983 11 14 538.6600 1983 11 15 538.6600 1983 11 16 738.6600 1983 11 17 938.6600 1983 11 18 438.6600 1983 11 21 938.6600 1983 11 22 338.6600 1983 11 23 738.6600 1983 11 25 138.6600 1983 11 28 138.6600 1983 11 29 038.6600 1983 11 30 438.6600 1983 12 01 038.6600 1983 12 02 838.6600 1983 12 05 738.6600 1983 12 06 438.6600 1983 12 07 038.6600 1983 12 08 238.6600 1983 12 09 038.6600 1983 12 12 438.6600 1983 12 13 940.2000 1983 12 14 440.2000 1983 12 15 140.2000 1983 12 16 840.2000 1983 12 19 040.2000 1983 12 20 440.2000 1983 12 21 940.2000 1983 12 22 940.2000 1983 12 23 040.2000 1983 12 27 840.2000 1983 12 28 340.2000 1983 12 29 740.2000 1983 12 30 740.2000 1984 01 03340.2000 1984 01 04240.2000 1984 01 05440.2000 1984 01 06740.2000 1984 01 09040.2000 1984 01 10240.2000 1984 01 11940.2000 1984 01 12640.2000 1984 01 13340.2000 1984 01 16740.2000 1984 01 17040.2000 1984 01 18340.2000 1984 01 19440.2000 1984 01 20640.2000 1984 01 27040.2300 1984 01 30240.2300 1984 01 31540.2300 1984 02 06640.2300 1984 02 07440.2300 1984 02 08640.2300 1984 02 09140.2300 1984 02 10640.2300 1984 02 14640.2300 1984 02 15140.2300 1984 02 16640.2300 1984 02 17440.2300 1984 02 21340.2300 1984 02 22440.2400 1984 02 23240.2500 1984 02 24340.2600 1984 02 27040.2500 1984 02 28640.2600 1984 02 29640.2200 1984 03 01940.2000 1984 03 02440.1900 1984 03 05940.1800 1984 03 06940.1800 1984 03 07940.1700 1984 03 08740.1500 1984 03 09040.1400 1984 03 12540.1100 1984 03 13340.1000 1984 03 15740.0700 1984 03 16240.0500 1984 03 19640.0400 1984 03 20640.0400 1984 03 21740.0200 1984 03 22740.0000 1984 03 23839.9800 1984 03 26039.9600 1984 03 27340.0000 1984 03 28940.0000 1984 03 30439.9900 1984 04 02839.9500 1984 04 03439.9300 1984 04 05139.9200 1984 04 06239.9000 1984 04 10839.8400 1984 04 13439.8100 1984 04 16739.7800 1984 04 17639.7600 1984 04 18839.7500 1984 04 19439.7400 1984 04 20139.7300 1984 04 24539.7000 1984 04 25039.6900 1984 04 26439.6800 1984 04 27439.6800 1984 04 30339.6800 1984 05 02239.6700 1984 05 03039.6600 1984 05 04239.6500 1984 05 07239.6400 1984 05 08839.6300 1984 05 09839.6300 1984 05 10139.6300 1984 05 11139.6300 1984 05 14439.6400 1984 05 15639.6400 1984 05 16339.6400 1984 05 17439.6500 1984 05 18239.6800 1984 05 21439.7500 1984 05 22239.7600 1984 05 23039.7700 1984 05 24239.7900 1984 05 25139.8200 1984 05 29639.8900 1984 05 30239.9200 1984 05 31239.9400 1984 06 01739.9600 1984 06 04039.9970 1984 06 05639.9700 1984 06 06239.9700 1984 06 07939.9500 1984 06 08139.9100 1984 06 11439.8600 1984 06 12439.8300 1984 06 13039.7900 1984 06 14539.7400 1984 06 15939.7600 1984 06 18439.8100 1984 06 19739.8500 1984 06 20939.8500 1984 06 21439.8400 1984 06 22339.8300 1984 06 25039.8000 1984 06 26339.7800 1984 06 27639.7600 1984 06 28539.7400 1984 06 29539.7100 1984 07 02739.6800 1984 07 03639.6600 1984 07 05339.6200 1984 07 06239.6000 1984 07 09739.5600 1984 07 10839.5400 1984 07 11539.4300 1984 07 12839.5100 1984 07 16739.5100 1984 07 17939.5200 1984 07 18739.5200 1984 07 19839.4900 1984 07 20939.4700 1984 07 24039.4100 1984 07 25339.3800 1984 07 26539.3500 1984 07 27539.3200 1984 07 30439.2600 1984 07 31239.2300 1984 08 01439.2000 1984 08 02639.1700 1984 08 06539.1100 1984 08 07339.0800 1984 08 08839.0800 1984 08 09039.0900 1984 08 10439.0800 1984 08 14039.0800 1984 08 15639.0800 1984 08 16239.0800 1984 08 17839.0800 1984 08 20539.0800 1984 08 21439.0800 1984 08 22939.0800 1984 08 23439.0800 1984 08 24539.0800 1984 08 27239.0800 1984 08 28939.0800 1984 08 29339.0800 1984 08 30239.0800 1984 08 31339.0800 1984 09 04139.0800 1984 09 05539.0800 1984 09 06339.0800 1984 09 11139.0800 1984 09 12739.0900 1984 09 13539.1100 1984 09 14639.1200 1984 09 17139.1400 1984 09 18039.1500 1984 09 19739.1700 1984 09 20739.1900 1984 09 21339.2100 1984 09 24939.2500 1984 09 25739.2700 1984 09 26539.2700 1984 09 27339.2500 1984 10 01339.2100 1984 10 02439.1800 1984 10 03939.1600 1984 10 04139.1400 1984 10 05139.1200 1984 10 09539.1100 1984 10 11039.1200 1984 10 12439.1400 1984 10 15739.1800 1984 10 16339.2000 1984 10 17739.2200 1984 10 18939.2400 1984 10 19039.2600 1984 10 22339.3000 1984 10 23939.3200 1984 10 24839.3500 1984 10 26639.3700 1984 10 29339.3500 1984 10 30239.3300 1984 11 01039.3000 1984 11 02639.2800 1984 11 05839.2400 1984 11 07839.2800 1984 11 08639.3000 1984 11 09539.3200 1984 11 13639.3800 1984 11 14839.4000 1984 11 15139.4200 1984 11 16939.4400 1984 11 19239.4900 1984 11 20439.5100 1984 11 21239.5300 1984 11 23839.5500 1984 11 26739.5000 1984 11 27139.4800 1984 11 28039.5000 1984 11 29339.5200 1984 11 30439.5300 1984 12 03639.5200 1984 12 04339.4800 1984 12 05939.4600 1984 12 06339.4600 1984 12 07239.4800 1984 12 10739.5200 1984 12 11539.4900 1984 12 12639.4800 1984 12 13239.5000 1984 12 14139.5300 1984 12 17239.5400 1984 12 18439.5300 1984 12 19439.5300 1984 12 20039.5300 1984 12 21039.5300 1984 12 24639.5100 1984 12 26339.5100 1984 12 27239.5200 1984 12 28839.5400 1984 12 31239.5200 1985 01 04 639.5000 1985 01 07 339.4800 1985 01 08 939.4700 1985 01 09 939.4500 1985 01 10 839.4300 1985 01 11 439.4100 1985 01 14 239.3800 1985 01 15 439.3700 1985 01 16 639.3600 1985 01 17 839.3400 1985 01 18 339.3200 1985 01 22 139.2600 1985 01 24 939.2200 1985 01 25 239.2000 1985 01 28 439.1700 1985 01 29 639.1500 1985 01 30 039.1300 1985 01 31 139.1300 1985 02 04 639.1900 1985 02 05 839.2200 1985 02 06 839.2500 1985 02 07 239.2300 1985 02 08 639.2100 1985 02 11 139.1800 1985 02 13 139.2000 1985 02 14 639.2300 1985 02 15 339.2600 1985 02 19 739.2700 1985 02 25 839.2700 1985 03 01 639.3900 1985 03 04 939.4000 1985 03 05 939.4200 1985 03 06 339.4400 1985 03 07 339.4400 1985 03 11 239.4400 1985 03 12 339.4700 1985 03 13 239.4700 1985 03 14 939.4500 1985 03 15 339.4800 1985 03 18 839.5700 1985 03 19 739.6200 1985 03 20 939.6500 1985 03 21 339.6700 1985 03 22 539.7000 1985 03 25 539.7100 1985 03 26 039.6900 1985 03 27 939.6600 1985 03 28 639.6200 1985 03 29 139.5900 1985 04 01 539.5900 1985 04 02 739.5900 1985 04 03 739.5900 1985 04 08 239.6300 1985 04 09 139.6300 1985 04 10 739.6000 1985 04 11 539.6100 1985 04 12 439.6200 1985 04 15 339.6300 1985 04 16 839.6500 1985 04 17 739.6700 1985 04 18 939.7100 1985 04 19 039.7600 1985 04 22 439.8100 1985 04 23 839.8500 1985 04 24 039.8800 1985 04 25 639.9000 1985 04 26 239.9200 1985 04 29 339.9600 1985 04 30 239.9700 1985 05 01 639.9400 1985 05 02 139.9200 1985 05 03 139.9200 1985 05 06 439.9600 1985 05 07 839.9700 1985 05 08 739.9700 1985 05 09 139.9600 1985 05 13 039.9700 1985 05 14 639.9000 1985 05 15 539.9600 1985 05 16 439.9500 1985 05 17 839.9300 1985 05 20 539.9100 1985 05 21 239.8800 1985 05 22 939.8800 1985 05 23 039.8400 1985 05 24 739.8200 1985 05 28 439.8000 1985 05 29 039.8100 1985 05 30 339.8300 1985 06 03 539.8200 1985 06 04 939.8200 1985 06 05 539.8200 1985 06 06 139.8200 1985 06 10 239.8200 1985 06 11 439.8200 1985 06 13 139.8200 1985 06 14 739.8200 1985 06 17 639.8200 1985 06 18 339.8200 1985 06 19 539.8400 1985 06 20 539.8600 1985 06 21 639.8700 1985 06 24 439.9100 1985 06 25 539.9700 1985 06 27 840.0600 1985 07 01 939.9500 1985 07 02 840.0500 1985 07 03 940.0500 1985 07 05 940.0500 1985 07 08 140.0500 1985 07 09 840.0500 1985 07 10 340.0800 1985 07 11 040.1100 1985 07 12 540.0700 1985 07 15 440.0500 1985 07 17 340.0500 1985 07 18 840.0500 1985 07 19 040.0600 1985 07 22 440.1100 1985 07 23 640.2400 1985 07 26 940.4300 1985 07 29 740.4000 1985 07 30 940.3800 1985 07 31 640.3600 1985 08 01 240.3400 1985 08 05 240.4400 1985 08 06 640.4200 1985 08 09 040.4600 1985 08 12 540.5600 1985 08 13 940.5300 1985 08 14 640.5400 1985 08 15 740.5800 1985 08 16 540.6000 1985 08 19 840.5700 1985 08 20 040.5500 1985 08 21 340.5200 1985 08 26 940.4600 1985 08 28 840.4600 1985 08 29 040.4900 1985 08 30 440.4900 1985 09 03 040.4800 1985 09 04 540.4500 1985 09 05 840.4400 1985 09 06 440.4400 1985 09 09 940.3900 1985 09 10 040.4500 1985 09 11 540.4500 1985 09 12 440.4400 1985 09 16 240.4300 1985 09 17 040.4000 1985 09 19 740.4600 1985 09 20 840.5200 1985 09 23 340.5700 1985 09 24 340.5400 1985 09 25 140.5100 1985 10 02 940.3900 1985 10 03 640.3600 1985 10 04 140.3300 1985 10 07 940.2300 1985 10 08 840.2400 1985 10 09 540.2200 1985 10 11 940.2100 1985 10 15 740.1600 1985 10 16 540.1500 1985 10 17 940.1500 1985 10 21 240.1300 1985 10 22 740.1100 1985 10 23 640.1000 1985 10 24 940.1000 1985 10 28 840.1300 1985 10 29 640.1700 1985 10 30 340.1400 1985 11 01 740.1200 1985 11 04 640.1000 1985 11 05 340.0600 1985 11 06 040.0600 1985 11 07 640.0200 1985 11 13 440.0100 1985 11 14 140.0000 1985 11 15 239.9900 1985 11 18 839.9700 1985 11 19 739.9600 1985 11 22 139.9300 1985 11 25 539.9000 1985 11 26 739.8900 1985 11 27 939.8700 1985 11 29 939.8400 1985 12 02 039.8200 1985 12 03 039.8400 1985 12 04 739.8800 1985 12 05 139.9200 1985 12 06 839.9200 1985 12 09 939.9000 1985 12 10 139.8700 1985 12 11 939.8800 1985 12 12 839.9000 1985 12 13 339.8900 1985 12 16 739.9300 1985 12 17 439.9400 1985 12 19 739.9500 1985 12 20 939.9500 1985 12 23 639.9300 1985 12 24 939.9500 1985 12 26 539.9300 1985 12 27 639.9200 1985 12 30 439.9000 1985 12 31 239.9000 1986 01 06339.8700 1986 01 07239.8500 1986 01 09239.8100 1986 01 13439.6400 1986 01 14139.7100 1986 01 16139.6700 1986 01 17039.6500 1986 01 21439.6100 1986 01 22239.5800 1986 01 23139.5600 1986 01 24939.5400 1986 01 27639.4600 1986 01 28739.4100 1986 01 29939.3900 1986 01 30139.3700 1986 01 31039.3600 1986 02 03039.3500 1986 02 04639.3800 1986 02 05939.3800 1986 02 06439.3600 1986 02 07239.3500 1986 02 10339.3300 1986 02 13339.3100 1986 02 14039.2900 1986 02 18739.2300 1986 02 19039.2100 1986 02 20439.1800 1986 02 21439.1500 1986 02 24639.0000 1986 02 26439.0600 1986 02 27039.1000 1986 02 28239.1400 1986 03 03539.0600 1986 03 04739.2600 1986 03 05939.2200 1986 03 06839.1800 1986 03 07139.1500 1986 03 10939.1300 1986 03 12939.1500 1986 03 13539.1500 1986 03 14039.1300 1986 03 17639.1000 1986 03 18839.0400 1986 03 19738.9900 1986 03 20738.9400 1986 03 21038.8900 1986 03 24138.8500 1986 03 25538.8200 1986 03 26738.8200 1986 03 27938.8200 1986 03 28938.8200 1986 04 01738.8200 1986 04 02438.8100 1986 04 03438.8000 1986 04 04938.7900 1986 04 07338.7800 1986 04 08038.7700 1986 04 09138.7600 1986 04 10938.7400 1986 04 11338.7200 1986 04 14438.6800 1986 04 15738.6700 1986 04 16338.6600 1986 04 17238.6400 1986 04 18938.6300 1986 04 21238.6200 1986 04 22938.6200 1986 04 23538.6200 1986 04 24738.6200 1986 04 25638.6200 1986 04 28438.6100 1986 04 29138.6000 1986 04 30038.5900 1986 05 01238.5800 1986 05 02038.5700 1986 05 05338.5600 1986 05 06638.5600 1986 05 07838.5500 1986 05 08938.5400 1986 05 09538.5200 1986 05 12238.4900 1986 05 13838.4700 1986 05 14438.4600 1986 05 15038.6600 1986 05 16138.4200 1986 05 19338.4100 1986 05 21738.3800 1986 05 22038.3700 1986 05 23738.3600 1986 05 27638.3300 1986 05 29438.2800 1986 05 30038.2400 1986 06 02538.2100 1986 06 03038.2000 1986 06 04338.1900 1986 06 05138.1800 1986 06 06638.1700 1986 06 09938.1600 1986 06 10838.1600 1986 06 12038.1600 1986 06 13838.1600 1986 06 16938.1500 1986 06 17438.1500 1986 06 18238.1500 1986 06 19738.1500 1986 06 23238.1500 1986 06 24038.1500 1986 06 25938.1500 1986 06 26338.1500 1986 06 27038.1500 1986 06 30338.1500 1986 07 02838.1300 1986 07 03738.1200 1986 07 07438.1200 1986 07 08938.1200 1986 07 09838.1200 1986 07 10238.1200 1986 07 11638.1200 1986 07 14438.1200 1986 07 15238.1200 1986 07 16038.1200 1986 07 17438.1200 1986 07 18538.1200 1986 07 21838.1200 1986 07 22738.1200 1986 07 23938.1200 1986 07 24938.1200 1986 07 25738.1200 1986 07 28838.1200 1986 07 29938.1200 1986 07 30938.1100 1986 07 31738.1000 1986 08 01038.0600 1986 08 04337.9800 1986 08 05937.8600 1986 08 06737.8000 1986 08 07037.7500 1986 08 08637.7500 1986 08 11237.5400 1986 08 12837.4900 1986 08 13437.4400 1986 08 14137.3900 1986 08 15337.3400 1986 08 18237.2400 1986 08 19437.2100 1986 08 20737.1800 1986 08 21037.2100 1986 08 25337.0700 1986 08 26237.0500 1986 08 27937.0400 1986 08 28137.0300 1986 08 29637.0200 1986 09 02236.9900 1986 09 03636.9800 1986 09 04636.9700 1986 09 05236.9600 1986 09 08736.9400 1986 09 09136.9300 1986 09 10136.9200 1986 09 11836.9100 1986 09 12936.9000 1986 09 15236.8800 1986 09 16836.8700 1986 09 17736.8600 1986 09 19036.8500 1986 09 22536.8400 1986 09 23836.8200 1986 09 24236.8100 1986 09 25436.8000 1986 09 26436.7900 1986 09 30336.7900 1986 10 01436.7800 1986 10 02736.7500 1986 10 03736.7400 1986 10 06936.7200 1986 10 07636.7100 1986 10 08436.7000 1986 10 09936.7000 1986 10 14136.6700 1986 10 15036.6600 1986 10 16936.6500 1986 10 17636.6400 1986 10 20836.6300 1986 10 21036.6100 1986 10 22536.6000 1986 10 23336.5900 1986 10 24236.5800 1986 10 27336.5700 1986 10 28136.5600 1986 10 29036.5500 1986 10 30836.5400 1986 11 03436.5300 1986 11 04036.5200 1986 11 05936.5100 1986 11 06936.5000 1986 11 07636.4900 1986 11 10636.5000 1986 11 12036.4600 1986 11 13236.4500 1986 11 14736.4400 1986 11 17936.4200 1986 11 18836.4100 1986 11 19536.4000 1986 11 20936.3900 1986 11 21836.3800 1986 11 24436.3600 1986 11 25036.3500 1986 11 26836.3400 1986 12 01136.2000 1986 12 02136.2900 1986 12 03636.2800 1986 12 04136.2700 1986 12 08136.2500 1986 12 09636.2200 1986 12 10436.1800 1986 12 11436.1600 1986 12 12136.1500 1986 12 15736.1000 1986 12 16736.0600 1986 12 17636.0200 1986 12 18935.9700 1986 12 19435.9400 1986 12 22135.8900 1986 12 23235.7800 1986 12 24335.7400 1986 12 26135.7100 1986 12 29735.6600 1986 12 30535.6100 1986 12 31535.5500 1987 01 06 535.5100 1987 01 07 035.4800 1987 01 08 135.4600 1987 01 09 835.4400 1987 01 12 935.4100 1987 01 13 435.3800 1987 01 14 835.3500 1987 01 15 635.3400 1987 01 16 935.3000 1987 01 21 735.1900 1987 01 22 635.1700 1987 01 23 635.1600 1987 01 26 435.1300 1987 01 27 035.1200 1987 01 28 035.1200 1987 02 03 435.1100 1987 02 04 235.1000 1987 02 05 935.0800 1987 02 06 535.0700 1987 02 09 235.0600 1987 02 11 835.0400 1987 02 12 635.0300 1987 02 13 435.0300 1987 02 17 635.0200 1987 02 19 835.0400 1987 02 20 935.0600 1987 02 23 135.0200 1987 02 24 135.0300 1987 02 25 935.0600 1987 02 26 635.0800 1987 02 27 035.0600 1987 03 02 435.0400 1987 03 03 535.0700 1987 03 04 235.0600 1987 03 06 134.9900 1987 03 09 434.9500 1987 03 10 834.8600 1987 03 11 534.7900 1987 03 12 434.7500 1987 03 13 634.7100 1987 03 16 634.6400 1987 03 17 934.6100 1987 03 18 034.5900 1987 03 19 234.5500 1987 03 23 834.4500 1987 03 24 934.4300 1987 03 25 134.4100 1987 03 26 634.3800 1987 03 27 234.3500 1987 03 31 234.3100 1987 04 01 134.3000 1987 04 02 034.2900 1987 04 03 734.2600 1987 04 07 434.1900 1987 04 08 134.1700 1987 04 09 934.1500 1987 04 10 834.1400 1987 04 13 234.1200 1987 04 14 934.0700 1987 04 15 534.0200 1987 04 16 533.9600 1987 04 17 233.8900 1987 04 20 233.7200 1987 04 21 133.6500 1987 04 22 633.5800 1987 04 23 733.5300 1987 04 24 733.4700 1987 04 27 833.3900 1987 04 28 533.2200 1987 04 29 233.1500 1987 04 30 033.0700 1987 05 01 733.0000 1987 05 04 332.9000 1987 05 05 532.8300 1987 05 06 732.7700 1987 05 07 032.7000 1987 05 08 532.6500 1987 05 11 632.5500 1987 05 12 632.5100 1987 05 13 432.4900 1987 05 14 132.4900 1987 05 15 432.4400 1987 05 18 332.3100 1987 05 19 832.2400 1987 05 20 532.1800 1987 05 21 632.1100 1987 05 22 032.0300 1987 05 26 731.8200 1987 05 27 131.7600 1987 05 28 931.6900 1987 05 29 531.6100 1987 06 01 831.5400 1987 06 02 831.4900 1987 06 03 931.4400 1987 06 04 631.3900 1987 06 05 231.3500 1987 06 08 431.2900 1987 06 09 531.2600 1987 06 10 631.2600 1987 06 11 331.2000 1987 06 12 231.1800 1987 06 15 931.1400 1987 06 16 031.1400 1987 06 17 631.1300 1987 06 18 431.1400 1987 06 19 531.1400 1987 06 22 631.1300 1987 06 23 431.1300 1987 06 24 631.1200 1987 06 25 631.1300 1987 06 26 031.1300 1987 06 29 431.1200 1987 06 30 531.1300 1987 07 02 431.1300 1987 07 03 731.1300 1987 07 06 831.1400 1987 07 07 331.1200 1987 07 08 631.1300 1987 07 09 431.1300 1987 07 10 531.1300 1987 07 13 031.1300 1987 07 14 031.1300 1987 07 15 731.1300 1987 07 16 331.1400 1987 07 17 131.1400 1987 07 20 231.1300 1987 07 21 631.1300 1987 07 22 431.1200 1987 07 23 631.1300 1987 07 24 631.1300 1987 07 27 731.1400 1987 07 28 131.1300 1987 07 29 931.0800 1987 07 30 331.0100 1987 07 31 730.9300 1987 08 03 930.7800 1987 08 04 730.7000 1987 08 05 030.6300 1987 08 06 630.5500 1987 08 07 430.4700 1987 08 10 030.3500 1987 08 11 430.3000 1987 08 12 530.2600 1987 08 13 530.2200 1987 08 14 130.2000 1987 08 17 130.1600 1987 08 18 230.1500 1987 08 19 130.1500 1987 08 20 230.1500 1987 08 21 930.1400 1987 08 24 730.1500 1987 08 25 230.1500 1987 08 26 430.1400 1987 08 27 530.1400 1987 08 28 330.1500 1987 08 31 030.1600 1987 09 01 330.1500 1987 09 02 430.1500 1987 09 03 330.1600 1987 09 04 530.1400 1987 09 08 730.1500 1987 09 09 030.1600 1987 09 10 930.1400 1987 09 11 330.1500 1987 09 14 730.1400 1987 09 15 630.1400 1987 09 16 530.1500 1987 09 17 430.1500 1987 09 18 630.1600 1987 09 21 830.1400 1987 09 22 430.1500 1987 09 23 430.1600 1987 09 24 130.1600 1987 09 25 530.1600 1987 09 28 630.1600 1987 09 29 430.1600 1987 09 30 330.1400 1987 10 01 630.1300 1987 10 02 730.0700 1987 10 05 130.0200 1987 10 06 230.0300 1987 10 08 930.0300 1987 10 09 230.0300 1987 10 13 430.0300 1987 10 14 830.0300 1987 10 15 430.0300 1987 10 16 330.0300 1987 10 19 330.0300 1987 10 20 630.0300 1987 10 21 230.0300 1987 10 22 330.0300 1987 10 23 330.0300 1987 10 28 230.0300 1987 10 29 530.0300 1987 10 30 930.0100 1987 11 02 330.0100 1987 11 03 830.0100 1987 11 04 530.0100 1987 11 05 630.0000 1987 11 06 829.9400 1987 11 09 829.9100 1987 11 10 029.8900 1987 11 13 029.8400 1987 11 16 629.8200 1987 11 17 729.8100 1987 11 18 329.8000 1987 11 19 529.7800 1987 11 20 729.7500 1987 11 23 929.7000 1987 11 24 729.6700 1987 11 25 029.6400 1987 11 27 929.5500 1987 11 30 629.5100 1987 12 01 229.4800 1987 12 02 429.4600 1987 12 03 929.4300 1987 12 04 729.4000 1987 12 07 529.3700 1987 12 08 429.3200 1987 12 09 429.2800 1987 12 10 129.2500 1987 12 11 029.1600 1987 12 14 829.0700 1987 12 15 328.8900 1987 12 16 928.8000 1987 12 17 328.7100 1987 12 18 728.6500 1987 12 21 328.6100 1987 12 22 228.6100 1987 12 23 328.6000 1987 12 24 528.6000 1987 12 28 828.6000 1987 12 29 828.6000 1987 12 30 428.6000 1987 12 31 128.6000 1988 01 05128.6000 1988 01 06128.5900 1988 01 07428.5800 1988 01 08728.5800 1988 01 11228.5800 1988 01 12328.6000 1988 01 13628.6200 1988 01 14028.6400 1988 01 15828.6400 1988 01 19328.6400 1988 01 20228.6500 1988 01 21428.6500 1988 01 22428.6500 1988 01 25828.6500 1988 01 26028.6500 1988 01 27528.6600 1988 01 28428.6600 1988 01 29928.6600 1988 02 01128.6600 1988 02 02228.6700 1988 02 03428.6700 1988 02 04228.6700 1988 02 05228.6700 1988 02 08128.6700 1988 02 09428.6700 1988 02 10028.6700 1988 02 11628.6600 1988 02 12528.6600 1988 02 16228.6600 1988 02 17428.6600 1988 02 18128.6600 1988 02 19628.6600 1988 02 22228.6600 1988 02 23328.6600 1988 02 24128.6600 1988 02 25428.6700 1988 02 26528.6700 1988 02 29228.6700 1988 03 01028.6800 1988 03 02428.6800 1988 03 03928.6800 1988 03 04528.6800 1988 03 07328.6800 1988 03 08728.6800 1988 03 09628.6900 1988 03 10628.6900 1988 03 11728.6900 1988 03 14528.6900 1988 03 15628.6900 1988 03 16028.6900 1988 03 17228.6900 1988 03 18728.6900 1988 03 21328.6900 1988 03 22928.6900 1988 03 23228.6900 1988 03 24828.6900 1988 03 25828.6900 1988 03 28328.6900 1988 03 30728.6900 1988 04 01928.6900 1988 04 05628.6900 1988 04 06928.6400 1988 04 07128.6900 1988 04 08428.7000 1988 04 11128.7000 1988 04 12428.7000 1988 04 13928.7000 1988 04 14928.7000 1988 04 15528.7000 1988 04 18228.7000 1988 04 19128.7000 1988 04 20328.7000 1988 04 21628.7000 1988 04 22228.7000 1988 04 25128.7000 1988 04 26628.7000 1988 04 27228.7000 1988 04 28828.7000 1988 04 29728.7000 1988 05 02128.6900 1988 05 03328.6800 1988 05 04628.6600 1988 05 05728.6600 1988 05 06928.6600 1988 05 09628.6600 1988 05 10428.6600 1988 05 11328.6600 1988 05 12928.6600 1988 05 13928.6600 1988 05 16328.6600 1988 05 17228.6600 1988 05 18128.6600 1988 05 19828.6700 1988 05 20228.6700 1988 05 23328.6700 1988 05 24328.6700 1988 05 25128.6700 1988 05 26528.6700 1988 05 27428.6700 1988 05 31828.6700 1988 06 01928.6700 1988 06 02928.6700 1988 06 03828.6700 1988 06 06228.6700 1988 06 07928.6700 1988 06 08628.6700 1988 06 09028.6700 1988 06 10428.6700 1988 06 13028.6700 1988 06 14028.6700 1988 06 15828.6700 1988 06 16228.6800 1988 06 17628.6900 1988 06 20828.6900 1988 06 21028.7000 1988 06 22028.7100 1988 06 23128.7300 1988 06 24428.7900 1988 06 27528.7900 1988 06 28028.9000 1988 06 29828.9200 1988 06 30928.9400 1988 07 05628.8700 1988 07 06428.8500 1988 07 07528.8300 1988 07 08628.8100 1988 07 11628.7500 1988 07 12228.7300 1988 07 13228.7300 1988 07 14728.7300 1988 07 15928.7100 1988 07 18228.6800 1988 07 19328.6800 1988 07 20828.6800 1988 07 21028.6800 1988 07 22328.6800 1988 07 25128.6700 1988 07 26828.6700 1988 07 27428.6800 1988 07 28528.6800 1988 07 29628.6800 1988 08 01728.6800 1988 08 02128.6800 1988 08 03728.6800 1988 08 04728.6800 1988 08 05628.6800 1988 08 08728.6700 1988 08 09328.6700 1988 08 10528.6700 1988 08 11428.6800 1988 08 12728.6700 1988 08 15228.6700 1988 08 16728.6700 1988 08 17328.6700 1988 08 18228.6700 1988 08 19228.6700 1988 08 22528.6700 1988 08 23028.6700 1988 08 24128.6800 1988 08 25828.7000 1988 08 26928.6700 1988 08 29128.8000 1988 08 30028.8200 1988 08 31528.8300 1988 09 01428.8200 1988 09 02628.8300 1988 09 06728.8600 1988 09 07228.8600 1988 09 08528.8400 1988 09 09828.8500 1988 09 12928.8600 1988 09 13328.8900 1988 09 14828.9100 1988 09 15528.9300 1988 09 16528.9500 1988 09 19528.9700 1988 09 20928.9800 1988 09 21128.9800 1988 09 22128.9800 1988 09 23228.9800 1988 09 29628.9800 1988 09 30128.9800 1988 10 03928.9800 1988 10 04128.9800 1988 10 05928.9800 1988 10 06728.9800 1988 10 07728.9800 1988 10 11828.9900 1988 10 12328.9900 1988 10 13728.9800 1988 10 14728.9500 1988 10 17128.8700 1988 10 18228.8300 1988 10 19828.8000 1988 10 20228.7900 1988 10 21128.7900 1988 10 24128.7900 1988 10 26928.8000 1988 10 27928.7200 1988 10 28828.6400 1988 11 01328.3800 1988 11 03728.1900 1988 11 04928.1600 1988 11 07028.1400 1988 11 08328.1400 1988 11 09128.1400 1988 11 10128.1500 1988 11 14228.1400 1988 11 15528.1400 1988 11 16428.1500 1988 11 17828.1600 1988 11 18128.1500 1988 11 21028.1700 1988 11 22128.1800 1988 11 23128.1800 1988 11 28628.1500 1988 11 29528.1600 1988 11 30028.1800 1988 12 01428.1900 1988 12 02528.1900 1988 12 05928.1800 1988 12 06528.1900 1988 12 07428.2000 1988 12 08828.2000 1988 12 09528.2100 1988 12 12828.2100 1988 12 13728.1900 1988 12 14328.1900 1988 12 15028.1800 1988 12 16228.1700 1988 12 19528.1800 1988 12 20028.1900 1988 12 21728.2000 1988 12 22728.2200 1988 12 23928.2400 1988 12 27128.2400 1988 12 28828.2400 1988 12 29928.2300 1988 12 30728.1300 1989 01 05 928.2100 1989 01 06 528.2000 1989 01 09 728.2000 1989 01 11 227.8100 1989 01 12 227.7500 1989 01 13 527.7400 1989 01 17 927.7800 1989 01 18 227.8000 1989 01 19 627.7900 1989 01 20 927.7700 1989 01 23 327.7300 1989 01 24 727.6900 1989 01 25 827.6900 1989 01 26 827.7000 1989 01 27 827.6900 1989 01 30 227.7000 1989 01 31 927.7000 1989 02 01 827.7000 1989 02 02 427.6900 1989 02 03 327.6800 1989 02 09 527.6700 1989 02 10 727.6700 1989 02 13 127.6600 1989 02 14 627.6600 1989 02 15 527.6600 1989 02 16 827.6700 1989 02 17 727.7700 1989 02 21 327.7200 1989 02 22 827.7600 1989 02 23 027.7600 1989 02 24 727.7800 1989 02 27 327.8000 1989 02 28 327.8100 1989 03 01 227.8300 1989 03 02 027.8400 1989 03 03 727.8500 1989 03 06 027.8800 1989 03 07 827.8600 1989 03 08 127.8500 1989 03 09 227.8600 1989 03 10 027.8800 1989 03 14 127.6700 1989 03 15 927.4900 1989 03 16 327.3400 1989 03 17 927.3800 1989 03 20 827.4300 1989 03 21 427.4800 1989 03 22 927.5600 1989 03 23 127.3800 1989 03 24 627.2200 1989 03 27 527.2200 1989 03 28 327.3500 1989 03 31 927.4600 1989 04 03 227.3300 1989 04 06 327.1450 1989 04 07 127.1300 1989 04 10 427.1415 1989 04 11 027.1245 1989 04 12 027.1125 1989 04 13 727.1070 1989 04 14 627.0875 1989 04 17 727.1100 1989 04 18 027.1500 1989 04 19 027.1125 1989 04 20 327.1025 1989 04 21 927.0800 1989 04 25 526.9400 1989 04 26 026.7900 1989 04 27 726.5500 1989 04 28 625.9500 1989 05 02 425.8200 1989 05 03 125.8000 1989 05 04 525.4000 1989 05 05 525.4050 1989 05 08 725.8800 1989 05 09 625.8750 1989 05 10 125.7500 1989 05 11 625.6500 1989 05 12 825.6700 1989 05 15 725.8250 1989 05 16 325.7500 1989 05 17 825.7300 1989 05 18 225.7650 1989 05 22 125.9000 1989 05 23 025.9850 1989 05 24 025.9250 1989 05 25 325.9200 1989 05 26 925.9315 1989 05 31 326.0000 1989 06 01 425.9900 1989 06 02 625.9800 1989 06 05 425.9700 1989 06 06 726.0510 1989 06 07 526.0800 1989 06 13 426.1575 1989 06 14 626.1800 1989 06 15 726.2075 1989 06 16 826.0900 1989 06 19 126.0150 1989 06 20 326.0000 1989 06 21 826.0500 1989 06 22 625.9325 1989 06 23 325.9500 1989 06 26 926.0500 1989 06 27 025.9500 1989 06 28 325.9500 1989 06 29 925.9300 1989 06 30 925.9000 1989 07 03 925.9300 1989 07 05 925.9500 1989 07 06 625.8400 1989 07 07 425.7000 1989 07 10 425.7800 1989 07 11 925.8800 1989 07 12 725.8775 1989 07 13 425.8400 1989 07 14 125.8400 1989 07 18 925.8400 1989 07 19 725.8075 1989 07 20 025.8100 1989 07 24 225.8550 1989 07 25 225.7850 1989 07 26 625.7500 1989 07 27 025.7850 1989 07 28 525.7700 1989 07 31 325.6550 1989 08 01 525.7000 1989 08 02 125.7325 1989 08 03 425.7400 1989 08 04 125.6800 1989 08 08 025.7000 1989 08 09 325.6450 1989 08 10 525.6500 1989 08 11 625.6800 1989 08 14 425.6700 1989 08 15 425.7000 1989 08 16 425.6800 1989 08 17 625.6950 1989 08 18 525.7900 1989 08 22 825.6700 1989 08 24 525.6700 1989 08 25 525.6600 1989 08 28 425.6550 1989 08 29 125.6525 1989 08 30 225.6575 1989 08 31 925.6675 1989 09 01 125.6760 1989 09 05 425.7100 1989 09 06 525.7000 1989 09 07 625.7000 1989 09 08 225.7025 1989 09 12 425.7500 1989 09 13 825.9000 1989 09 15 825.8550 1989 09 18 125.7900 1989 09 19 925.7850 1989 09 20 325.7200 1989 09 21 725.6900 1989 09 22 925.6750 1989 09 25 625.5700 1989 09 26 225.7700 1989 09 27 925.6900 1989 09 28 425.8400 1989 10 02 325.7000 1989 10 03 225.7000 1989 10 04 225.6650 1989 10 05 325.6650 1989 10 06 725.6600 1989 10 11 525.7050 1989 10 12 625.7025 1989 10 13 625.7200 1989 10 17 825.7050 1989 10 18 425.7225 1989 10 19 125.7450 1989 10 20 825.7375 1989 10 23 625.7700 1989 10 24 525.7910 1989 10 26 125.8050 1989 10 27 425.8175 1989 10 30 825.9575 1989 11 02 725.8525 1989 11 03 825.8100 1989 11 07 225.9175 1989 11 08 125.9500 1989 11 09 125.9825 1989 11 10 226.0000 1989 11 14 226.0600 1989 11 15 626.0000 1989 11 16 625.9930 1989 11 17 325.9900 1989 11 20 226.0200 1989 11 21 026.0500 1989 11 22 026.1150 1989 11 24 626.1650 1989 11 27 226.1500 1989 11 28 926.1690 1989 11 29 326.1580 1989 11 30 226.1380 1989 12 01 626.1350 1989 12 04 826.1500 1989 12 05 226.1975 1989 12 06 726.0500 1989 12 07 426.0400 1989 12 08 326.1050 1989 12 11 826.1000 1989 12 12 326.1550 1989 12 13 426.1400 1989 12 14 026.1490 1989 12 15 226.1500 1989 12 18 826.1600 1989 12 19 826.1575 1989 12 20 926.1560 1989 12 21 826.1575 1989 12 26 326.1360 1989 12 27 526.1576 1989 12 28 126.1700 1989 12 29 826.1650 1990 01 04826.1100 1990 01 05026.0250 1990 01 08525.9150 1990 01 09525.9900 1990 01 11126.0775 1990 01 12926.0500 1990 01 17226.0825 1990 01 18626.1250 1990 01 19426.0900 1990 01 22626.1500 1990 01 24526.1600 1990 01 25026.1510 1990 01 31326.1320 1990 02 01026.0575 1990 02 02626.0800 1990 02 05226.1050 1990 02 06026.0825 1990 02 07026.0875 1990 02 08926.1190 1990 02 09226.1301 1990 02 12026.1200 1990 02 13726.1210 1990 02 14226.1210 1990 02 15126.1110 1990 02 16226.1175 1990 02 20226.1275 1990 02 21326.1425 1990 02 23326.1350 1990 02 26726.1530 1990 02 27526.1530 1990 02 28226.1515 1990 03 01926.1545 1990 03 05626.1550 1990 03 06626.1605 1990 03 07226.1700 1990 03 08626.2500 1990 03 09626.4500 1990 03 12826.3610 1990 03 13226.3985 1990 03 14826.3950 1990 03 15426.4300 1990 03 16726.5000 1990 03 19526.4800 1990 03 20826.4550 1990 03 21326.4200 1990 03 22926.4125 1990 03 23126.4050 1990 03 26526.4050 1990 03 27826.4000 1990 03 28326.4075 1990 03 30826.4140 1990 04 02726.4110 1990 04 04826.4100 1990 04 06426.3900 1990 04 10326.2800 1990 04 11126.3300 1990 04 12426.3700 1990 04 13026.3275 1990 04 16426.3660 1990 04 17426.3750 1990 04 18926.3715 1990 04 19026.3610 1990 04 20526.3601 1990 04 23126.3790 1990 04 24126.3775 1990 04 25026.3700 1990 04 27126.3825 1990 04 30026.4070 1990 05 01626.4040 1990 05 02226.4040 1990 05 03026.3935 1990 05 04526.3940 1990 05 07826.3985 1990 05 08526.4145 1990 05 09526.4070 1990 05 10026.4035 1990 05 11726.4400 1990 05 15027.5000 1990 05 16227.3500 1990 05 18827.3900 1990 05 21227.4400 1990 05 23627.5000 1990 05 24727.4975 1990 05 25927.5000 1990 05 29427.4996 1990 05 30127.4700 1990 05 31127.4500 1990 06 01027.4450 1990 06 04727.4400 1990 06 05027.4420 1990 06 06627.4300 1990 06 07727.4050 1990 06 08427.4051 1990 06 11427.4150 1990 06 12027.4125 1990 06 13327.4300 1990 06 14327.4260 1990 06 15427.4400 1990 06 18727.4400 1990 06 19227.4375 1990 06 20827.4200 1990 06 21027.4150 1990 06 22627.4000 1990 06 25627.3300 1990 06 26027.3361 1990 06 27227.3201 1990 06 28927.2200 1990 06 29927.1950 1990 07 03527.1700 1990 07 05927.1475 1990 07 06927.1385 1990 07 09127.1325 1990 07 10527.1425 1990 07 11927.1325 1990 07 12127.1275 1990 07 13027.1300 1990 07 16627.1125 1990 07 17327.1135 1990 07 18727.1250 1990 07 19727.1775 1990 07 20327.2700 1990 07 24427.2195 1990 07 25527.2200 1990 07 26327.1995 1990 07 27027.1665 1990 07 30527.1800 1990 07 31527.1870 1990 08 01327.1850 1990 08 02527.1930
A 20,000% Gain in Real Estate
by Kevin Kingston.
1990 08 03627.2850 1990 08 06527.3075 1990 08 07827.3290 1990 08 09027.3800 1990 08 10827.3720 1990 08 13627.3530 1990 08 14527.3145 1990 08 20927.2550 1990 08 21727.2575 1990 08 22727.2855 1990 08 23327.3000 1990 08 24727.2749 1990 08 28627.2800 1990 08 29527.2870 1990 08 31627.2925 1990 09 04227.2945 1990 09 05727.3000 1990 09 06927.3010 1990 09 07527.3010 1990 09 10127.3110 1990 09 11027.3098 1990 09 12627.3103 1990 09 13027.3235 1990 09 14927.2975 1990 09 17827.2975 1990 09 18827.2990 1990 09 19027.2920 1990 09 20427.2970 1990 09 21427.2930 1990 09 24327.2950 1990 09 25027.3100 1990 09 26027.2990 1990 09 27127.3010 1990 10 01427.2915 1990 10 02227.2900 1990 10 04027.2815 1990 10 05827.2725 1990 10 09827.2820 1990 10 11227.2945 1990 10 12527.3000 1990 10 15027.2910 1990 10 16927.2950 1990 10 17327.2960 1990 10 18527.3039 1990 10 19227.2990 1990 10 22427.2800 1990 10 23027.2900 1990 10 24927.2950 1990 10 26427.2851 1990 10 29727.2675 1990 10 30327.2700 1990 11 01427.2650 1990 11 02027.2645 1990 11 05327.2625 1990 11 06127.2595 1990 11 07227.2670 1990 11 08727.2650 1990 11 09727.2650 1990 11 13227.2645 1990 11 14627.2400 1990 11 15727.2400 1990 11 16027.2475 1990 11 19327.2475 1990 11 20727.2300 1990 11 21627.2140 1990 11 23727.1820 1990 11 26527.2275 1990 11 27027.2300 1990 11 28927.2200 1990 11 29627.2290 1990 11 30427.2770 1990 12 03027.2495 1990 12 04327.2745 1990 12 05227.2575 1990 12 06827.2230 1990 12 07727.1900 1990 12 10627.1500 1990 12 11727.1500 1990 12 12127.1550 1990 12 13327.1200 1990 12 14627.1120 1990 12 18627.1140 1990 12 19527.1120 1990 12 20027.1025 1990 12 26827.1395 1990 12 27527.1125 1990 12 28627.1290 1991 01 03 927.1000 1991 01 04 527.1200 1991 01 07 727.1200 1991 01 08 927.1400 1991 01 09 027.1645 1991 01 10 927.1800 1991 01 11 527.1765 1991 01 14 727.2550 1991 01 15 927.3810 1991 01 16 927.3585 1991 01 17 627.2600 1991 01 30 727.1060 1991 02 07 527.1000 1991 02 12 527.1175 1991 03 15 927.2215 1991 03 19 727.2750 1991 03 20 427.2900 1991 03 21 527.2750 1991 03 22 827.2700 1991 03 27 027.3675 1991 03 28 927.4800 1991 04 01 127.4575 1991 04 02 327.4250 1991 04 03 727.4200 1991 04 08 127.3550 1991 04 09 027.2100 1991 04 10 627.1775 1991 04 11 327.2800 1991 04 12 227.2765 1991 04 15 827.2500 1991 04 16 127.2710 1991 04 17 027.2700 1991 04 18 027.3125 1991 04 19 327.3760 1991 04 22 227.4100 1991 04 23 227.3675 1991 04 24 127.3400 1991 04 25 627.3600 1991 04 26 627.3600 1991 04 29 827.3805 1991 04 30 627.3600 1991 05 01 827.2850 1991 05 02 427.3100 1991 05 03 027.3000 1991 05 06 927.3000 1991 05 07 927.3100 1991 05 08 427.3600 1991 05 09 827.3300 1991 05 10 727.3200 1991 05 13 427.3225 1991 05 14 927.3010 1991 05 15 927.3060 1991 05 16 627.2875 1991 05 17 127.2660 1991 05 20 927.2800 1991 05 21 227.2550 1991 05 22 527.2650 1991 05 23 527.2800 1991 05 24 227.2500 1991 05 28 727.2475 1991 05 29 627.2250 1991 05 30 227.2070 1991 05 31 627.1875 1991 06 03 927.2170 1991 06 04 527.1950 1991 06 05 727.1710 1991 06 06 227.1600 1991 06 07 427.1625 1991 06 10 427.1855 1991 06 11 927.1845 1991 06 12 127.1805 1991 06 13 227.1905 1991 06 14 927.1910 1991 06 18 327.1550 1991 06 19 227.1700 1991 06 20 527.1800 1991 06 21 727.1770 1991 06 24 427.1550 1991 06 25 727.1340 1991 06 26 227.1160 1991 06 27 827.1200 1991 06 28 027.1095 1991 07 02 726.9100 1991 07 03 627.0300 1991 07 05 127.0250 1991 07 08 127.0590 1991 07 09 227.0400 1991 07 10 427.0600 1991 07 11 327.0175 1991 07 12 927.0645 1991 07 15 327.0410 1991 07 16 827.0250 1991 07 17 627.0125 1991 07 18 426.9680 1991 07 19 926.9600 1991 07 22 926.9350 1991 07 23 326.9620 1991 07 24 626.9450 1991 07 25 226.9257 1991 07 26 426.9135 1991 07 29 326.9175 1991 07 30 226.9000 1991 07 31 526.9045 1991 08 01 626.8400 1991 08 02 626.8000 1991 08 05 126.7460 1991 08 06 426.7500 1991 08 07 226.7780 1991 08 08 326.7805 1991 08 09 426.7215 1991 08 12 626.7300 1991 08 13 526.7050 1991 08 14 826.7100 1991 08 15 926.7135 1991 08 16 526.7070 1991 08 19 126.7125 1991 08 20 926.7400 1991 08 21 226.7060 1991 08 22 826.7000 1991 08 23 826.7025 1991 08 26 626.7035 1991 08 27 126.7050 1991 08 28 426.7000 1991 08 29 726.7000 1991 08 30 826.7000 1991 09 03 826.6800 1991 09 04 626.6025 1991 09 05 726.5105 1991 09 06 526.5200 1991 09 09 826.5650 1991 09 10 226.5800 1991 09 11 326.5700 1991 09 12 326.5450 1991 09 13 926.5450 1991 09 16 826.4830 1991 09 17 426.4850 1991 09 18 726.5010 1991 09 19 126.6100 1991 09 20 026.6500 1991 09 24 326.5800 1991 09 25 326.6000 1991 09 26 326.5825 1991 09 27 826.5300 1991 09 30 326.4750 1991 10 01 626.4900 1991 10 02 226.4805 1991 10 03 526.4600 1991 10 04 726.4200 1991 10 07 626.3800 1991 10 08 826.4800 1991 10 09 526.4250 1991 10 15 926.3800 1991 10 16 326.3760 1991 10 17 926.4150 1991 10 18 626.4100 1991 10 21 426.3960 1991 10 22 526.4140 1991 10 23 726.3750 1991 10 24 526.3715 1991 10 28 726.3860 1991 10 29 926.3650 1991 10 30 326.2800 1991 11 01 426.2525 1991 11 04 326.1600 1991 11 05 826.1790 1991 11 07 326.1325 1991 11 08 426.1165 1991 11 13 326.0240 1991 11 14 225.9000 1991 11 15 225.9200 1991 11 18 325.9445 1991 11 19 825.9550 1991 11 20 125.9650 1991 11 21 325.9340 1991 11 22 025.9200 1991 11 25 325.8500 1991 11 26 225.7850 1991 11 27 625.7700 1991 11 29 925.7725 1991 12 02 425.7750 1991 12 03 625.8250 1991 12 04 325.7775 1991 12 05 125.7700 1991 12 06 525.7725 1991 12 09 425.7525 1991 12 10 125.7510 1991 12 11 125.7525 1991 12 12 225.7500 1991 12 13 225.7500 1991 12 16 525.7525 1991 12 17 225.7500 1991 12 18 725.7500 1991 12 19 625.7500 1991 12 20 825.7500 1991 12 23 225.7500 1991 12 24 525.7525 1991 12 26 325.7500 1991 12 27 825.7525 1991 12 30 325.7505 1991 12 31 825.7475 1992 01 06125.5100 1992 01 07125.1500 1992 01 08525.2540 1992 01 09925.1350 1992 01 10125.2595 1992 01 13925.2275 1992 01 14025.2100 1992 01 15025.1950 1992 01 16525.1770 1992 01 17925.1875 1992 01 21925.1350 1992 01 22325.1295 1992 01 23425.1350 1992 01 24125.0800 1992 01 27225.0150 1992 01 28025.0000 1992 01 29825.0050 1992 01 30725.0100 1992 01 31225.0350 1992 02 07125.0000 1992 02 10425.0145 1992 02 11425.0200 1992 02 12625.0090 1992 02 13224.9705 1992 02 14524.9900 1992 02 18225.0275 1992 02 19725.0650 1992 02 20825.0750 1992 02 21425.0605 1992 02 24725.0705 1992 02 25125.0790 1992 02 26725.0825 1992 02 27325.1100 1992 02 28825.1545 1992 03 02925.1910 1992 03 03525.2770 1992 03 04925.2960 1992 03 05325.2660 1992 03 09425.2750 1992 03 10925.2725 1992 03 11425.3295 1992 03 12125.3470 1992 03 13725.3695 1992 03 16425.4390 1992 03 17325.4525 1992 03 18425.4800 1992 03 19625.4700 1992 03 20125.4900 1992 03 23625.5620 1992 03 24425.5550 1992 03 25025.5000 1992 03 26125.5100 1992 03 27625.5400 1992 03 31925.5080 1992 04 01325.4500 1992 04 02825.5000 1992 04 06525.4600 1992 04 07325.4050 1992 04 08225.2350 1992 04 09525.2650 1992 04 10425.2990 1992 04 13325.3000 1992 04 14525.3080 1992 04 15425.2550 1992 04 16825.2900 1992 04 17025.2945 1992 04 21725.3075 1992 04 22025.2600 1992 04 23925.2630 1992 04 24925.2695 1992 04 27125.2700 1992 04 28825.2695 1992 04 29125.2360 1992 04 30925.2215 1992 05 01625.1810 1992 05 04925.1500 1992 05 05025.1220 1992 05 06725.0700 1992 05 07025.0300 1992 05 08325.1150 1992 05 11625.0675 1992 05 12125.0625 1992 05 13824.9100 1992 05 14424.9620 1992 05 15224.9750 1992 05 18225.0000 1992 05 19025.0020 1992 05 20024.9945 1992 05 21824.9775 1992 05 22024.9965 1992 05 26824.9440 1992 05 27624.9180 1992 05 28824.9275 1992 05 29024.9100 1992 06 01324.9050 1992 06 02624.9300 1992 06 03624.9350 1992 06 04624.9165 1992 06 08124.9050 1992 06 10224.7290 1992 06 11524.7550 1992 06 12124.7425 1992 06 15624.7370 1992 06 16124.7400 1992 06 17424.7590 1992 06 18224.7350 1992 06 19724.7290 1992 06 22924.7425 1992 06 23824.7330 1992 06 24224.7225 1992 06 25024.6990 1992 06 26324.6450 1992 06 29924.6800 1992 06 30724.6500 1992 07 02824.6200 1992 07 03124.5200 1992 07 06824.6000 1992 07 07824.5495 1992 07 08524.5300 1992 07 09624.5070 1992 07 10124.5980 1992 07 13224.7800 1992 07 14724.8500 1992 07 15224.9100 1992 07 16224.8100 1992 07 17224.7700 1992 07 20124.7990 1992 07 21924.8290 1992 07 22624.8415 1992 07 23524.9125 1992 07 24224.9420 1992 07 27324.9880 1992 07 28324.9850 1992 07 29124.9720 1992 07 30724.9470 1992 07 31524.9600 1992 08 03324.9600 1992 08 04924.9700 1992 08 05425.0200 1992 08 06425.0755 1992 08 07325.1190 1992 08 10325.1200 1992 08 11525.1100 1992 08 12725.1420 1992 08 13425.1500 1992 08 14925.1295 1992 08 17225.1300 1992 08 18225.1950 1992 08 19725.2050 1992 08 20925.1850 1992 08 21425.1725 1992 08 24025.1350 1992 08 25525.1585 1992 08 26625.1600 1992 08 27325.1540 1992 08 28525.1350 1992 08 31925.1000 1992 09 01125.1110 1992 09 02725.0870 1992 09 03725.1000 1992 09 04925.1460 1992 09 08625.1500 1992 09 09525.1800 1992 09 10525.2475 1992 09 14725.3400 1992 09 15425.2580 1992 09 16225.2740 1992 09 17625.2940 1992 09 18825.2810 1992 09 21725.2780 1992 09 22725.2840 1992 09 23625.2855 1992 09 24925.2830 1992 09 25425.2760 1992 09 29225.2475 1992 09 30025.1890 1992 10 01125.1605 1992 10 02625.1855 1992 10 05225.2065 1992 10 06925.2300 1992 10 07525.2395 1992 10 08025.2540 1992 10 09625.2670 1992 10 13925.2460 1992 10 14025.2500 1992 10 15125.2450 1992 10 16725.2700 1992 10 19425.2865 1992 10 20425.3055 1992 10 21125.3200 1992 10 22825.3145 1992 10 23925.3250 1992 10 27325.3725 1992 10 28525.3505 1992 10 29925.3700 1992 10 30725.3610 1992 11 02225.3725 1992 11 03325.3920 1992 11 04725.3875 1992 11 05925.3875 1992 11 06825.4400 1992 11 09625.4150 1992 11 10025.4525 1992 11 13625.0000 1992 11 16025.4400 1992 11 17725.4565 1992 11 18625.4415 1992 11 19925.4200 1992 11 20025.4175 1992 11 23725.4560 1992 11 24125.4550 1992 11 25225.4500 1992 11 27525.4450 1992 11 30325.4520 1992 12 01725.4490 1992 12 02925.4410 1992 12 04625.4475 1992 12 07525.4600 1992 12 08225.4560 1992 12 09125.4600 1992 12 10325.4600 1992 12 11725.4650 1992 12 14125.4650 1992 12 15925.4685 1992 12 16925.4670 1992 12 17225.4650 1992 12 18825.4670 1992 12 21125.4665 1992 12 22325.4450 1992 12 23125.4400 1992 12 28025.4375 1992 12 29125.4375 1992 12 30325.4300 1992 12 31325.4025 1993 01 05 425.4050 1993 01 06 325.4265 1993 01 07 225.4105 1993 01 08 725.4225 1993 01 11 725.4500 1993 01 12 925.4450 1993 01 13 025.4410 1993 01 14 125.4500 1993 01 15 125.4360 1993 01 19 325.4990 1993 01 27 425.5100 1993 01 28 225.4900 1993 01 29 425.4895 1993 02 01 525.4870 1993 02 02 125.5470 1993 02 03 825.5600 1993 02 04 925.6150 1993 02 05 725.7350 1993 02 08 926.0100 1993 02 09 025.9630 1993 02 10 325.9480 1993 02 11 325.9350 1993 02 12 625.9350 1993 02 16 625.9775 1993 02 17 425.9600 1993 02 18 925.9545 1993 02 19 325.9430 1993 02 22 225.9460 1993 02 23 825.9455 1993 02 24 825.8950 1993 02 25 325.7955 1993 02 26 825.7525 1993 03 01 125.8505 1993 03 02 025.8900 1993 03 03 925.8915 1993 03 04 725.8400 1993 03 05 125.8570 1993 03 08 625.9000 1993 03 09 125.9390 1993 03 10 425.9800 1993 03 12 425.9815 1993 03 15 226.0750 1993 03 16 526.1000 1993 03 17 026.1150 1993 03 18 426.1075 1993 03 19 326.1150 1993 03 22 626.1250 1993 03 23 726.1200 1993 03 24 026.1350 1993 03 25 326.1300 1993 03 26 826.1300 1993 03 30 426.1600 1993 03 31 326.1100 1993 04 01 726.0690 1993 04 02 326.0535 1993 04 08 426.1025 1993 04 09 926.1000 1993 04 12 026.0300 1993 04 13 926.0650 1993 04 14 826.1000 1993 04 15 826.0600 1993 04 16 526.0400 1993 04 19 825.9505 1993 04 20 825.9350 1993 04 21 525.8800 1993 04 22 825.9000 1993 04 23 625.9300 1993 04 26 025.9415 1993 04 27 525.9180 1993 04 28 625.9000 1993 04 29 325.8710 1993 04 30 725.9050 1993 05 03 225.9225 1993 05 04 025.8990 1993 05 05 425.9100 1993 05 06 125.9000 1993 05 07 625.9040 1993 05 10 125.9475 1993 05 11 025.9630 1993 05 12 125.9700 1993 05 13 925.9500 1993 05 14 025.9600 1993 05 17 425.9400 1993 05 18 425.9750 1993 05 19 525.9550 1993 05 20 725.9600 1993 05 21 125.9735 1993 05 24 626.0445 1993 05 26 526.1575 1993 05 27 526.1490 1993 05 28 326.1005 1993 06 01 526.1360 1993 06 02 726.1105 1993 06 04 926.1425 1993 06 07 726.1540 1993 06 09 326.1690 1993 06 10 626.1660 1993 06 14 726.1795 1993 06 15 726.1790 1993 06 16 026.1895 1993 06 17 626.2305 1993 06 18 626.2900 1993 06 21 526.3880 1993 06 22 726.3975 1993 06 23 726.4315 1993 06 25 926.4050 1993 06 28 426.4200 1993 06 29 926.4200 1993 06 30 526.3900 1993 07 02 226.4140 1993 07 07 426.5300 1993 07 08