Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 

 1983 10 03  3139·4200          Link to Series in Level 2 Subscription Site
 1983 10 04  6939·4200          Link to Series in Level 1 Subscription Site
 1983 10 05  3739.4200          Link to Series in Level 0 Subscription Site
 1983 10 06  4839.4200
 1983 10 07  4239·4200
 1983 10 11  6139·4200
 1983 10 12  4839·4200
 1983 10 13  7739·4200
 1983 10 14  139.4200
 1983 10 17  3239.4200
 1983 10 18  4239·4200
 1983 10 19  8639·4200
 1983 10 20  5839·4200
 1983 10 21  6539·4200
 1983 10 24  3139·4200
 1983 10 25  1939·4200
 1983 10 26  8839·4200
 1983 10 27  6639.4200
 1983 10 28  5239·4200
 1983 10 31  4539·4200
 1983 11 01  9239.4200
 1983 11 02  6639·4200
 1983 11 03  7039·4200
 1983 11 04  5938·6600
 1983 11 07  9538·6600
 1983 11 09  2338.6600
 1983 11 10  7138·6600
 1983 11 14  7938.6600
 1983 11 15  4838·6600
 1983 11 16  1838·6600
 1983 11 17  6938·6600
 1983 11 18  5038.6600
 1983 11 21  2538.6600
 1983 11 22  5738·6600
 1983 11 23  238.6600
 1983 11 25  4038.6600
 1983 11 28  2838.6600
 1983 11 29  7238·6600
 1983 11 30  3138·6600
 1983 12 01  4538.6600
 1983 12 02  8238·6600
 1983 12 05  2038.6600
 1983 12 06  4638·6600
 1983 12 07  8238.6600
 1983 12 08  3738·6600
 1983 12 09  8338·6600
 1983 12 12  6038·6600
 1983 12 13  9740·2000
 1983 12 14  6840·2000
 1983 12 15  6740.2000
 1983 12 16  940.2000
 1983 12 19  5840·2000
 1983 12 20  7640.2000
 1983 12 21  340.2000
 1983 12 22  5740·2000
 1983 12 23  5940·2000
 1983 12 27  8640.2000
 1983 12 28  4940.2000
 1983 12 29  9240·2000
 1983 12 30  2040·2000
 1984 01 03 4940·2000
 1984 01 04 8640.2000
 1984 01 05 2740.2000
 1984 01 06 8540.2000
 1984 01 09 4040·2000
 1984 01 10 2140.2000
 1984 01 11 040.2000
 1984 01 12 2240.2000
 1984 01 13 6040.2000
 1984 01 16 8540.2000
 1984 01 17 7340.2000
 1984 01 18 2740.2000
 1984 01 19 3340.2000
 1984 01 20 3540·2000
 1984 01 27 3440.2300
 1984 01 30 1840·2300
 1984 01 31 1140·2300
 1984 02 06 5340·2300
 1984 02 07 9740.2300
 1984 02 08 3940·2300
 1984 02 09 6840·2300
 1984 02 10 4540·2300
 1984 02 14 9940·2300
 1984 02 15 5940.2300
 1984 02 16 640·2300
 1984 02 17 4240.2300
 1984 02 21 340.2300
 1984 02 22 7340·2400
 1984 02 23 4840.2500
 1984 02 24 340.2600
 1984 02 27 9640.2500
 1984 02 28 040.2600
 1984 02 29 4740.2200
 1984 03 01 740.2000
 1984 03 02 9340·1900
 1984 03 05 8440.1800
 1984 03 06 7640·1800
 1984 03 07 6240.1700
 1984 03 08 3140·1500
 1984 03 09 9440.1400
 1984 03 12 3740.1100
 1984 03 13 040.1000
 1984 03 15 7240.0700
 1984 03 16 2440.0500
 1984 03 19 5640.0400
 1984 03 20 7740.0400
 1984 03 21 540.0200
 1984 03 22 9340.0000
 1984 03 23 8139·9800
 1984 03 26 7439·9600
 1984 03 27 4240.0000
 1984 03 28 4540.0000
 1984 03 30 8939·9900
 1984 04 02 9939·9500
 1984 04 03 2139.9300
 1984 04 05 5039.9200
 1984 04 06 8139·9000
 1984 04 10 8339.8400
 1984 04 13 639.8100
 1984 04 16 239.7800
 1984 04 17 8139.7600
 1984 04 18 8339·7500
 1984 04 19 8439·7400
 1984 04 20 2039·7300
 1984 04 24 4039.7000
 1984 04 25 8039.6900
 1984 04 26 6839·6800
 1984 04 27 4839.6800
 1984 04 30 3339.6800
 1984 05 02 8039·6700
 1984 05 03 9539.6600
 1984 05 04 5539.6500
 1984 05 07 6139.6400
 1984 05 08 1739.6300
 1984 05 09 3039·6300
 1984 05 10 3539·6300
 1984 05 11 4939·6300
 1984 05 14 4539·6400
 1984 05 15 5939.6400
 1984 05 16 739·6400
 1984 05 17 4739·6500
 1984 05 18 4839.6800
 1984 05 21 9539·7500
 1984 05 22 1639·7600
 1984 05 23 3139·7700
 1984 05 24 3139·7900
 1984 05 25 7739.8200
 1984 05 29 3139·8900
 1984 05 30 239.9200
 1984 05 31 2639·9400
 1984 06 01 6839·9600
 1984 06 04 4639·9970
 1984 06 05 8439.9700
 1984 06 06 9039·9700
 1984 06 07 5439·9500
 1984 06 08 7939.9100
 1984 06 11 2839·8600
 1984 06 12 439.8300
 1984 06 13 5039.7900
 1984 06 14 7639·7400
 1984 06 15 1039.7600
 1984 06 18 7639·8100
 1984 06 19 9339.8500
 1984 06 20 539.8500
 1984 06 21 2939·8400
 1984 06 22 3639·8300
 1984 06 25 4639.8000
 1984 06 26 6039.7800
 1984 06 27 1239·7600
 1984 06 28 4139.7400
 1984 06 29 9639·7100
 1984 07 02 6139.6800
 1984 07 03 939·6600
 1984 07 05 7439·6200
 1984 07 06 5739·6000
 1984 07 09 5239·5600
 1984 07 10 9439·5400
 1984 07 11 4039·4300
 1984 07 12 6739·5100
 1984 07 16 139·5100
 1984 07 17 6939·5200
 1984 07 18 7139·5200
 1984 07 19 8839.4900
 1984 07 20 339.4700
 1984 07 24 5839.4100
 1984 07 25 2439.3800
 1984 07 26 839·3500
 1984 07 27 7839.3200
 1984 07 30 1339.2600
 1984 07 31 8139·2300
 1984 08 01 4139·2000
 1984 08 02 6939.1700
 1984 08 06 839.1100
 1984 08 07 4839·0800
 1984 08 08 2439.0800
 1984 08 09 4539.0900
 1984 08 10 4439.0800
 1984 08 14 5639.0800
 1984 08 15 2039·0800
 1984 08 16 039.0800
 1984 08 17 4739·0800
 1984 08 20 6439·0800
 1984 08 21 1639.0800
 1984 08 22 5539.0800
 1984 08 23 6639·0800
 1984 08 24 5139·0800
 1984 08 27 2739·0800
 1984 08 28 5239·0800
 1984 08 29 7739·0800
 1984 08 30 2539·0800
 1984 08 31 8939.0800
 1984 09 04 6139.0800
 1984 09 05 8139·0800
 1984 09 06 1839·0800
 1984 09 11 6639·0800
 1984 09 12 7639·0900
 1984 09 13 339·1100
 1984 09 14 8539·1200
 1984 09 17 4539·1400
 1984 09 18 1639·1500
 1984 09 19 9339.1700
 1984 09 20 939.1900
 1984 09 21 4039.2100
 1984 09 24 2639.2500
 1984 09 25 2739.2700
 1984 09 26 9739.2700
 1984 09 27 8839.2500
 1984 10 01 7439.2100
 1984 10 02 439·1800
 1984 10 03 7939·1600
 1984 10 04 5239·1400
 1984 10 05 5539.1200
 1984 10 09 5239·1100
 1984 10 11 1339.1200
 1984 10 12 2039·1400
 1984 10 15 8739·1800
 1984 10 16 1939.2000
 1984 10 17 8139.2200
 1984 10 18 539·2400
 1984 10 19 1639·2600
 1984 10 22 8139·3000
 1984 10 23 8839.3200
 1984 10 24 4539·3500
 1984 10 26 1039·3700
 1984 10 29 3939·3500
 1984 10 30 6639.3300
 1984 11 01 239·3000
 1984 11 02 6239.2800
 1984 11 05 1839·2400
 1984 11 07 7339.2800
 1984 11 08 6539·3000
 1984 11 09 9439.3200
 1984 11 13 6939·3800
 1984 11 14 9039.4000
 1984 11 15 4739.4200
 1984 11 16 4739.4400
 1984 11 19 6639.4900
 1984 11 20 2339.5100
 1984 11 21 8539·5300
 1984 11 23 9339.5500
 1984 11 26 1039·5000
 1984 11 27 439.4800
 1984 11 28 4239.5000
 1984 11 29 2439·5200
 1984 11 30 2739·5300
 1984 12 03 9039.5200
 1984 12 04 739.4800
 1984 12 05 6039·4600
 1984 12 06 6739·4600
 1984 12 07 6239.4800
 1984 12 10 9139·5200
 1984 12 11 4539.4900
 1984 12 12 639·4800
 1984 12 13 2739.5000
 1984 12 14 3439·5300
 1984 12 17 4839·5400
 1984 12 18 4339·5300
 1984 12 19 1739.5300
 1984 12 20 9739.5300
 1984 12 21 6439.5300
 1984 12 24 439.5100
 1984 12 26 8839·5100
 1984 12 27 6939.5200
 1984 12 28 1139·5400
 1984 12 31 4039.5200
 1985 01 04  2239·5000
 1985 01 07  6239·4800
 1985 01 08  3339.4700
 1985 01 09  2639·4500
 1985 01 10  2639·4300
 1985 01 11  1639·4100
 1985 01 14  139·3800
 1985 01 15  6239.3700
 1985 01 16  3139·3600
 1985 01 17  9139·3400
 1985 01 18  739.3200
 1985 01 22  7439.2600
 1985 01 24  9339.2200
 1985 01 25  7739.2000
 1985 01 28  7239.1700
 1985 01 29  1239·1500
 1985 01 30  9539·1300
 1985 01 31  8639·1300
 1985 02 04  3839·1900
 1985 02 05  5139·2200
 1985 02 06  4439·2500
 1985 02 07  5639·2300
 1985 02 08  7639.2100
 1985 02 11  9239.1800
 1985 02 13  7039·2000
 1985 02 14  5039·2300
 1985 02 15  7939.2600
 1985 02 19  6139·2700
 1985 02 25  3039.2700
 1985 03 01  5539.3900
 1985 03 04  6739·4000
 1985 03 05  739.4200
 1985 03 06  739·4400
 1985 03 07  8639·4400
 1985 03 11  8439·4400
 1985 03 12  739.4700
 1985 03 13  639·4700
 1985 03 14  7939·4500
 1985 03 15  9839·4800
 1985 03 18  5939·5700
 1985 03 19  5939.6200
 1985 03 20  9839.6500
 1985 03 21  539·6700
 1985 03 22  9139.7000
 1985 03 25  2439.7100
 1985 03 26  3039.6900
 1985 03 27  2339.6600
 1985 03 28  5239.6200
 1985 03 29  8139·5900
 1985 04 01  8839·5900
 1985 04 02  9639·5900
 1985 04 03  1739·5900
 1985 04 08  3739·6300
 1985 04 09  1139·6300
 1985 04 10  9339·6000
 1985 04 11  8839·6100
 1985 04 12  2439.6200
 1985 04 15  6139.6300
 1985 04 16  939.6500
 1985 04 17  8939·6700
 1985 04 18  9939.7100
 1985 04 19  2539.7600
 1985 04 22  6339·8100
 1985 04 23  7039·8500
 1985 04 24  4339.8800
 1985 04 25  1839.9000
 1985 04 26  9939·9200
 1985 04 29  839·9600
 1985 04 30  6339·9700
 1985 05 01  7639·9400
 1985 05 02  8639.9200
 1985 05 03  239·9200
 1985 05 06  9039·9600
 1985 05 07  6339.9700
 1985 05 08  1739·9700
 1985 05 09  7939·9600
 1985 05 13  8139.9700
 1985 05 14  6639.9000
 1985 05 15  1339·9600
 1985 05 16  8839.9500
 1985 05 17  1839.9300
 1985 05 20  9939·9100
 1985 05 21  1839·8800
 1985 05 22  439·8800
 1985 05 23  739·8400
 1985 05 24  9939·8200
 1985 05 28  039.8000
 1985 05 29  2939.8100
 1985 05 30  8139.8300
 1985 06 03  3039·8200
 1985 06 04  5439.8200
 1985 06 05  8739.8200
 1985 06 06  9539·8200
 1985 06 10  7839·8200
 1985 06 11  9939·8200
 1985 06 13  2939.8200
 1985 06 14  3139.8200
 1985 06 17  5839.8200
 1985 06 18  7839.8200
 1985 06 19  3039.8400
 1985 06 20  9639·8600
 1985 06 21  639.8700
 1985 06 24  6239.9100
 1985 06 25  9139.9700
 1985 06 27  2240.0600
 1985 07 01  8639.9500
 1985 07 02  4440.0500
 1985 07 03  3740.0500
 1985 07 05  6540.0500
 1985 07 08  8640.0500
 1985 07 09  4440·0500
 1985 07 10  1940.0800
 1985 07 11  740.1100
 1985 07 12  1840·0700
 1985 07 15  540·0500
 1985 07 17  1240·0500
 1985 07 18  5540.0500
 1985 07 19  2140.0600
 1985 07 22  9640·1100
 1985 07 23  1540·2400
 1985 07 26  3940.4300
 1985 07 29  5740.4000
 1985 07 30  1340·3800
 1985 07 31  5640.3600
 1985 08 01  1840·3400
 1985 08 05  1540.4400
 1985 08 06  7340.4200
 1985 08 09  8340.4600
 1985 08 12  7140·5600
 1985 08 13  640.5300
 1985 08 14  2240·5400
 1985 08 15  7340.5800
 1985 08 16  740·6000
 1985 08 19  6940·5700
 1985 08 20  2840·5500
 1985 08 21  2640·5200
 1985 08 26  5740·4600
 1985 08 28  6840.4600
 1985 08 29  8540.4900
 1985 08 30  6740.4900
 1985 09 03  7740·4800
 1985 09 04  8940·4500
 1985 09 05  1340.4400
 1985 09 06  4640·4400
 1985 09 09  4840·3900
 1985 09 10  4640·4500
 1985 09 11  5640.4500
 1985 09 12  4040·4400
 1985 09 16  7940.4300
 1985 09 17  7640.4000
 1985 09 19  8240·4600
 1985 09 20  4840·5200
 1985 09 23  040·5700
 1985 09 24  4340·5400
 1985 09 25  8640·5100
 1985 10 02  9540.3900
 1985 10 03  6740·3600
 1985 10 04  3440.3300
 1985 10 07  8840.2300
 1985 10 08  3340·2400
 1985 10 09  6340.2200
 1985 10 11  6240·2100
 1985 10 15  3040·1600
 1985 10 16  3740·1500
 1985 10 17  9540.1500
 1985 10 21  6640·1300
 1985 10 22  8340·1100
 1985 10 23  640.1000
 1985 10 24  9340.1000
 1985 10 28  740.1300
 1985 10 29  4140·1700
 1985 10 30  6740·1400
 1985 11 01  1540·1200
 1985 11 04  7540·1000
 1985 11 05  2240·0600
 1985 11 06  6940·0600
 1985 11 07  4240·0200
 1985 11 13  8140.0100
 1985 11 14  7140.0000
 1985 11 15  8939.9900
 1985 11 18  8039·9700
 1985 11 19  6439.9600
 1985 11 22  5739.9300
 1985 11 25  2639·9000
 1985 11 26  6239·8900
 1985 11 27  8739.8700
 1985 11 29  7439·8400
 1985 12 02  639.8200
 1985 12 03  4439.8400
 1985 12 04  3739.8800
 1985 12 05  4239.9200
 1985 12 06  7939.9200
 1985 12 09  839.9000
 1985 12 10  2739·8700
 1985 12 11  339.8800
 1985 12 12  2139·9000
 1985 12 13  6039.8900
 1985 12 16  9639·9300
 1985 12 17  2839.9400
 1985 12 19  3239.9500
 1985 12 20  3139·9500
 1985 12 23  539·9300
 1985 12 24  1139·9500
 1985 12 26  3739·9300
 1985 12 27  8039.9200
 1985 12 30  4439·9000
 1985 12 31  7139.9000
 1986 01 06 8839·8700
 1986 01 07 8739·8500
 1986 01 09 2539.8100
 1986 01 13 5139·6400
 1986 01 14 5839·7100
 1986 01 16 5839·6700
 1986 01 17 8539·6500
 1986 01 21 2239·6100
 1986 01 22 4939·5800
 1986 01 23 2639.5600
 1986 01 24 8939·5400
 1986 01 27 7739·4600
 1986 01 28 8739.4100
 1986 01 29 4839.3900
 1986 01 30 2239·3700
 1986 01 31 3539.3600
 1986 02 03 2039·3500
 1986 02 04 439.3800
 1986 02 05 039·3800
 1986 02 06 4039.3600
 1986 02 07 2639.3500
 1986 02 10 139.3300
 1986 02 13 5839.3100
 1986 02 14 6339·2900
 1986 02 18 339.2300
 1986 02 19 7239.2100
 1986 02 20 6139.1800
 1986 02 21 9639·1500
 1986 02 24 7939·0000
 1986 02 26 7239·0600
 1986 02 27 9739.1000
 1986 02 28 5939.1400
 1986 03 03 239.0600
 1986 03 04 8439.2600
 1986 03 05 7739.2200
 1986 03 06 9639.1800
 1986 03 07 4939.1500
 1986 03 10 1339.1300
 1986 03 12 4039.1500
 1986 03 13 7639.1500
 1986 03 14 1939.1300
 1986 03 17 9339·1000
 1986 03 18 4939·0400
 1986 03 19 9338·9900
 1986 03 20 3838·9400
 1986 03 21 7838·8900
 1986 03 24 9138·8500
 1986 03 25 6738.8200
 1986 03 26 5738.8200
 1986 03 27 5238.8200
 1986 03 28 8138·8200
 1986 04 01 4238.8200
 1986 04 02 5138·8100
 1986 04 03 2038.8000
 1986 04 04 5538·7900
 1986 04 07 8638.7800
 1986 04 08 2138.7700
 1986 04 09 1438·7600
 1986 04 10 7638·7400
 1986 04 11 9538·7200
 1986 04 14 9138·6800
 1986 04 15 9138.6700
 1986 04 16 3238·6600
 1986 04 17 8638.6400
 1986 04 18 1238.6300
 1986 04 21 3338·6200
 1986 04 22 3738·6200
 1986 04 23 538.6200
 1986 04 24 6038·6200
 1986 04 25 4538·6200
 1986 04 28 2838.6100
 1986 04 29 1938.6000
 1986 04 30 3438·5900
 1986 05 01 6138·5800
 1986 05 02 6738.5700
 1986 05 05 2538·5600
 1986 05 06 6138·5600
 1986 05 07 3638.5500
 1986 05 08 4438·5400
 1986 05 09 4038.5200
 1986 05 12 9038·4900
 1986 05 13 5238·4700
 1986 05 14 7038·4600
 1986 05 15 838.6600
 1986 05 16 9838·4200
 1986 05 19 1538.4100
 1986 05 21 8438.3800
 1986 05 22 038·3700
 1986 05 23 8438·3600
 1986 05 27 5838.3300
 1986 05 29 4838·2800
 1986 05 30 838.2400
 1986 06 02 7438·2100
 1986 06 03 3738.2000
 1986 06 04 5138·1900
 1986 06 05 5338·1800
 1986 06 06 1838.1700
 1986 06 09 3438.1600
 1986 06 10 538·1600
 1986 06 12 7838·1600
 1986 06 13 9138·1600
 1986 06 16 5438·1500
 1986 06 17 4838.1500
 1986 06 18 5238·1500
 1986 06 19 9538.1500
 1986 06 23 3138·1500
 1986 06 24 4438·1500
 1986 06 25 7038·1500
 1986 06 26 5438.1500
 1986 06 27 2038·1500
 1986 06 30 7938·1500
 1986 07 02 5138.1300
 1986 07 03 1938.1200
 1986 07 07 438.1200
 1986 07 08 6738·1200
 1986 07 09 3938·1200
 1986 07 10 6538.1200
 1986 07 11 8838·1200
 1986 07 14 4638.1200
 1986 07 15 238.1200
 1986 07 16 9238.1200
 1986 07 17 438·1200
 1986 07 18 7938.1200
 1986 07 21 3638·1200
 1986 07 22 2738·1200
 1986 07 23 1038·1200
 1986 07 24 5338·1200
 1986 07 25 5938.1200
 1986 07 28 1938·1200
 1986 07 29 8738.1200
 1986 07 30 8238.1100
 1986 07 31 1638·1000
 1986 08 01 4438.0600
 1986 08 04 4037.9800
 1986 08 05 337·8600
 1986 08 06 7537·8000
 1986 08 07 137.7500
 1986 08 08 337.7500
 1986 08 11 7937.5400
 1986 08 12 3137.4900
 1986 08 13 1837·4400
 1986 08 14 3237.3900
 1986 08 15 9837.3400
 1986 08 18 237·2400
 1986 08 19 4337.2100
 1986 08 20 837·1800
 1986 08 21 7337·2100
 1986 08 25 3437.0700
 1986 08 26 5337.0500
 1986 08 27 3737·0400
 1986 08 28 4237.0300
 1986 08 29 9537·0200
 1986 09 02 4736·9900
 1986 09 03 5336.9800
 1986 09 04 6836.9700
 1986 09 05 7936·9600
 1986 09 08 5136.9400
 1986 09 09 1036·9300
 1986 09 10 3836.9200
 1986 09 11 536·9100
 1986 09 12 1636·9000
 1986 09 15 9136.8800
 1986 09 16 6636.8700
 1986 09 17 1836·8600
 1986 09 19 1736.8500
 1986 09 22 336.8400
 1986 09 23 9036.8200
 1986 09 24 8736·8100
 1986 09 25 5436·8000
 1986 09 26 7736.7900
 1986 09 30 7236.7900
 1986 10 01 536.7800
 1986 10 02 5236·7500
 1986 10 03 7036·7400
 1986 10 06 036.7200
 1986 10 07 9336.7100
 1986 10 08 6336.7000
 1986 10 09 6336.7000
 1986 10 14 8736·6700
 1986 10 15 9336.6600
 1986 10 16 6136.6500
 1986 10 17 6436.6400
 1986 10 20 7136·6300
 1986 10 21 7636.6100
 1986 10 22 4736·6000
 1986 10 23 336.5900
 1986 10 24 1536·5800
 1986 10 27 3536·5700
 1986 10 28 4636·5600
 1986 10 29 3736·5500
 1986 10 30 736.5400
 1986 11 03 9036·5300
 1986 11 04 936.5200
 1986 11 05 4836.5100
 1986 11 06 5936·5000
 1986 11 07 8536·4900
 1986 11 10 1136.5000
 1986 11 12 4336·4600
 1986 11 13 1036.4500
 1986 11 14 8836.4400
 1986 11 17 5236.4200
 1986 11 18 5336·4100
 1986 11 19 2336·4000
 1986 11 20 9436.3900
 1986 11 21 5836.3800
 1986 11 24 3536·3600
 1986 11 25 8536.3500
 1986 11 26 2336·3400
 1986 12 01 7936·2000
 1986 12 02 7136.2900
 1986 12 03 936·2800
 1986 12 04 1736.2700
 1986 12 08 9036.2500
 1986 12 09 6736·2200
 1986 12 10 3336.1800
 1986 12 11 4736.1600
 1986 12 12 9336.1500
 1986 12 15 5536.1000
 1986 12 16 2036·0600
 1986 12 17 736.0200
 1986 12 18 1235.9700
 1986 12 19 9135·9400
 1986 12 22 5835.8900
 1986 12 23 1535.7800
 1986 12 24 9735·7400
 1986 12 26 5735.7100
 1986 12 29 6035.6600
 1986 12 30 1635.6100
 1986 12 31 2535·5500
 1987 01 06  6035.5100
 1987 01 07  6435.4800
 1987 01 08  7935.4600
 1987 01 09  9535.4400
 1987 01 12  3135.4100
 1987 01 13  3235·3800
 1987 01 14  9835.3500
 1987 01 15  3435.3400
 1987 01 16  2835.3000
 1987 01 21  5335·1900
 1987 01 22  9235·1700
 1987 01 23  9035.1600
 1987 01 26  3135.1300
 1987 01 27  3935·1200
 1987 01 28  635·1200
 1987 02 03  4035.1100
 1987 02 04  4735.1000
 1987 02 05  2835.0800
 1987 02 06  835·0700
 1987 02 09  8435.0600
 1987 02 11  935·0400
 1987 02 12  8435.0300
 1987 02 13  9235·0300
 1987 02 17  4835·0200
 1987 02 19  7235.0400
 1987 02 20  9335.0600
 1987 02 23  7935.0200
 1987 02 24  8235·0300
 1987 02 25  1835·0600
 1987 02 26  7035.0800
 1987 02 27  1135·0600
 1987 03 02  6035·0400
 1987 03 03  5435.0700
 1987 03 04  5135.0600
 1987 03 06  5934.9900
 1987 03 09  8534·9500
 1987 03 10  1134.8600
 1987 03 11  034·7900
 1987 03 12  1634.7500
 1987 03 13  8034·7100
 1987 03 16  4734.6400
 1987 03 17  434.6100
 1987 03 18  134.5900
 1987 03 19  9734·5500
 1987 03 23  4334·4500
 1987 03 24  7734.4300
 1987 03 25  5834.4100
 1987 03 26  1134·3800
 1987 03 27  534·3500
 1987 03 31  5734.3100
 1987 04 01  5834.3000
 1987 04 02  2234·2900
 1987 04 03  6534·2600
 1987 04 07  634.1900
 1987 04 08  9334.1700
 1987 04 09  5534·1500
 1987 04 10  7934.1400
 1987 04 13  1134·1200
 1987 04 14  8334·0700
 1987 04 15  6134.0200
 1987 04 16  3033.9600
 1987 04 17  8733·8900
 1987 04 20  7133·7200
 1987 04 21  1633.6500
 1987 04 22  2533·5800
 1987 04 23  7133·5300
 1987 04 24  2933.4700
 1987 04 27  2033.3900
 1987 04 28  9333·2200
 1987 04 29  2633·1500
 1987 04 30  4833.0700
 1987 05 01  9833.0000
 1987 05 04  9332.9000
 1987 05 05  3932.8300
 1987 05 06  4932.7700
 1987 05 07  032.7000
 1987 05 08  632.6500
 1987 05 11  2432.5500
 1987 05 12  7632·5100
 1987 05 13  232·4900
 1987 05 14  3932·4900
 1987 05 15  1932·4400
 1987 05 18  9732.3100
 1987 05 19  432.2400
 1987 05 20  2232·1800
 1987 05 21  8532·1100
 1987 05 22  732.0300
 1987 05 26  3331.8200
 1987 05 27  1431·7600
 1987 05 28  1331·6900
 1987 05 29  2631·6100
 1987 06 01  3731·5400
 1987 06 02  9531.4900
 1987 06 03  1331.4400
 1987 06 04  9631·3900
 1987 06 05  9331.3500
 1987 06 08  7231·2900
 1987 06 09  2431.2600
 1987 06 10  8831.2600
 1987 06 11  131·2000
 1987 06 12  7731.1800
 1987 06 15  1031.1400
 1987 06 16  9531.1400
 1987 06 17  8631.1300
 1987 06 18  6631·1400
 1987 06 19  5731·1400
 1987 06 22  3731·1300
 1987 06 23  9831·1300
 1987 06 24  2231·1200
 1987 06 25  7931.1300
 1987 06 26  5731·1300
 1987 06 29  1431·1200
 1987 06 30  5031.1300
 1987 07 02  1331.1300
 1987 07 03  2631·1300
 1987 07 06  3331·1400
 1987 07 07  8231·1200
 1987 07 08  2431.1300
 1987 07 09  3631·1300
 1987 07 10  8131.1300
 1987 07 13  7631.1300
 1987 07 14  9731·1300
 1987 07 15  831.1300
 1987 07 16  831·1400
 1987 07 17  1231.1400
 1987 07 20  4731·1300
 1987 07 21  8531.1300
 1987 07 22  9031.1200
 1987 07 23  9731.1300
 1987 07 24  1131.1300
 1987 07 27  3631.1400
 1987 07 28  2731·1300
 1987 07 29  6331.0800
 1987 07 30  5231.0100
 1987 07 31  5630·9300
 1987 08 03  4430.7800
 1987 08 04  6730·7000
 1987 08 05  5830.6300
 1987 08 06  6430.5500
 1987 08 07  9230·4700
 1987 08 10  8930.3500
 1987 08 11  4230·3000
 1987 08 12  430·2600
 1987 08 13  4730·2200
 1987 08 14  3830·2000
 1987 08 17  4230·1600
 1987 08 18  4430·1500
 1987 08 19  730.1500
 1987 08 20  4430.1500
 1987 08 21  2030·1400
 1987 08 24  8030·1500
 1987 08 25  030.1500
 1987 08 26  6430·1400
 1987 08 27  6530.1400
 1987 08 28  3030.1500
 1987 08 31  7530.1600
 1987 09 01  8030.1500
 1987 09 02  8930.1500
 1987 09 03  3830.1600
 1987 09 04  830.1400
 1987 09 08  9830.1500
 1987 09 09  3130.1600
 1987 09 10  7430.1400
 1987 09 11  9930·1500
 1987 09 14  5130·1400
 1987 09 15  5230.1400
 1987 09 16  3230·1500
 1987 09 17  7430·1500
 1987 09 18  9430.1600
 1987 09 21  4230·1400
 1987 09 22  3130·1500
 1987 09 23  8230·1600
 1987 09 24  930.1600
 1987 09 25  1330·1600
 1987 09 28  1430.1600
 1987 09 29  030·1600
 1987 09 30  330.1400
 1987 10 01  330·1300
 1987 10 02  5230·0700
 1987 10 05  2730.0200
 1987 10 06  830·0300
 1987 10 08  7430·0300
 1987 10 09  3830.0300
 1987 10 13  9030.0300
 1987 10 14  8030.0300
 1987 10 15  1630·0300
 1987 10 16  9130.0300
 1987 10 19  3830·0300
 1987 10 20  130.0300
 1987 10 21  3930·0300
 1987 10 22  5630.0300
 1987 10 23  4730.0300
 1987 10 28  7730.0300
 1987 10 29  8430·0300
 1987 10 30  230.0100
 1987 11 02  1730·0100
 1987 11 03  4030.0100
 1987 11 04  1130.0100
 1987 11 05  2230·0000
 1987 11 06  7429.9400
 1987 11 09  4829.9100
 1987 11 10  1029·8900
 1987 11 13  3729·8400
 1987 11 16  6829·8200
 1987 11 17  8029.8100
 1987 11 18  9329.8000
 1987 11 19  8929·7800
 1987 11 20  7429.7500
 1987 11 23  4529·7000
 1987 11 24  9729·6700
 1987 11 25  4929.6400
 1987 11 27  9329.5500
 1987 11 30  7429.5100
 1987 12 01  8729·4800
 1987 12 02  1029.4600
 1987 12 03  5129·4300
 1987 12 04  2229·4000
 1987 12 07  5029·3700
 1987 12 08  9229.3200
 1987 12 09  9629·2800
 1987 12 10  7329·2500
 1987 12 11  9829.1600
 1987 12 14  3929.0700
 1987 12 15  628·8900
 1987 12 16  3328·8000
 1987 12 17  7028.7100
 1987 12 18  1928·6500
 1987 12 21  8128.6100
 1987 12 22  3228.6100
 1987 12 23  2828·6000
 1987 12 24  2728·6000
 1987 12 28  4528·6000
 1987 12 29  2928·6000
 1987 12 30  6028.6000
 1987 12 31  8228·6000
 1988 01 05 4928·6000
 1988 01 06 428·5900
 1988 01 07 8028.5800
 1988 01 08 2928.5800
 1988 01 11 6928.5800
 1988 01 12 6428·6000
 1988 01 13 2528.6200
 1988 01 14 3628.6400
 1988 01 15 528.6400
 1988 01 19 4128.6400
 1988 01 20 5828·6500
 1988 01 21 9728.6500
 1988 01 22 8228·6500
 1988 01 25 9228·6500
 1988 01 26 6728.6500
 1988 01 27 3228.6600
 1988 01 28 5128.6600
 1988 01 29 9828.6600
 1988 02 01 6528·6600
 1988 02 02 8528.6700
 1988 02 03 8728.6700
 1988 02 04 6528·6700
 1988 02 05 8928·6700
 1988 02 08 2528·6700
 1988 02 09 9028·6700
 1988 02 10 2628·6700
 1988 02 11 328.6600
 1988 02 12 4628·6600
 1988 02 16 8628.6600
 1988 02 17 3728·6600
 1988 02 18 9428·6600
 1988 02 19 6728·6600
 1988 02 22 2628·6600
 1988 02 23 7928·6600
 1988 02 24 7628·6600
 1988 02 25 3328.6700
 1988 02 26 8428.6700
 1988 02 29 6028.6700
 1988 03 01 8628·6800
 1988 03 02 1228.6800
 1988 03 03 6228.6800
 1988 03 04 1128·6800
 1988 03 07 8728·6800
 1988 03 08 9928.6800
 1988 03 09 8428.6900
 1988 03 10 8828.6900
 1988 03 11 6728·6900
 1988 03 14 1228.6900
 1988 03 15 028·6900
 1988 03 16 7428·6900
 1988 03 17 4028.6900
 1988 03 18 9728·6900
 1988 03 21 8728·6900
 1988 03 22 7428.6900
 1988 03 23 4228·6900
 1988 03 24 2128.6900
 1988 03 25 4528.6900
 1988 03 28 2128.6900
 1988 03 30 3628.6900
 1988 04 01 8028.6900
 1988 04 05 9928·6900
 1988 04 06 7228.6400
 1988 04 07 1128·6900
 1988 04 08 9228·7000
 1988 04 11 9928·7000
 1988 04 12 728.7000
 1988 04 13 8028.7000
 1988 04 14 128·7000
 1988 04 15 2128.7000
 1988 04 18 3328.7000
 1988 04 19 8028·7000
 1988 04 20 7828.7000
 1988 04 21 6528·7000
 1988 04 22 8228.7000
 1988 04 25 7528.7000
 1988 04 26 1528·7000
 1988 04 27 5628·7000
 1988 04 28 1228.7000
 1988 04 29 5128.7000
 1988 05 02 3128.6900
 1988 05 03 4628.6800
 1988 05 04 228·6600
 1988 05 05 2328·6600
 1988 05 06 7228.6600
 1988 05 09 928.6600
 1988 05 10 6128.6600
 1988 05 11 2728.6600
 1988 05 12 628.6600
 1988 05 13 4628.6600
 1988 05 16 1928·6600
 1988 05 17 2828.6600
 1988 05 18 2828·6600
 1988 05 19 8228·6700
 1988 05 20 3328·6700
 1988 05 23 1228.6700
 1988 05 24 5628·6700
 1988 05 25 6728·6700
 1988 05 26 8628.6700
 1988 05 27 9228·6700
 1988 05 31 3428·6700
 1988 06 01 7828.6700
 1988 06 02 8328.6700
 1988 06 03 828·6700
 1988 06 06 3328.6700
 1988 06 07 1328.6700
 1988 06 08 5628.6700
 1988 06 09 2028·6700
 1988 06 10 4528.6700
 1988 06 13 028.6700
 1988 06 14 6228·6700
 1988 06 15 1828.6700
 1988 06 16 9028.6800
 1988 06 17 8728.6900
 1988 06 20 8228·6900
 1988 06 21 1428·7000
 1988 06 22 1228·7100
 1988 06 23 5128.7300
 1988 06 24 2428.7900
 1988 06 27 4628·7900
 1988 06 28 8128·9000
 1988 06 29 9228·9200
 1988 06 30 1828·9400
 1988 07 05 7728.8700
 1988 07 06 9028.8500
 1988 07 07 3528·8300
 1988 07 08 2228·8100
 1988 07 11 9528.7500
 1988 07 12 5928·7300
 1988 07 13 3128·7300
 1988 07 14 1728·7300
 1988 07 15 1328·7100
 1988 07 18 3228·6800
 1988 07 19 5528·6800
 1988 07 20 1028.6800
 1988 07 21 6828.6800
 1988 07 22 7728.6800
 1988 07 25 728.6700
 1988 07 26 3128.6700
 1988 07 27 2428.6800
 1988 07 28 9028.6800
 1988 07 29 1428.6800
 1988 08 01 3928·6800
 1988 08 02 6828·6800
 1988 08 03 8828.6800
 1988 08 04 2428.6800
 1988 08 05 1528·6800
 1988 08 08 1428.6700
 1988 08 09 1728·6700
 1988 08 10 1428·6700
 1988 08 11 6428.6800
 1988 08 12 9828.6700
 1988 08 15 4528·6700
 1988 08 16 8428.6700
 1988 08 17 2028·6700
 1988 08 18 8528·6700
 1988 08 19 6728·6700
 1988 08 22 6028·6700
 1988 08 23 3828·6700
 1988 08 24 6228.6800
 1988 08 25 228.7000
 1988 08 26 9128·6700
 1988 08 29 028·8000
 1988 08 30 4228.8200
 1988 08 31 9428.8300
 1988 09 01 5328·8200
 1988 09 02 1328.8300
 1988 09 06 6228·8600
 1988 09 07 1128.8600
 1988 09 08 4728.8400
 1988 09 09 928.8500
 1988 09 12 8628.8600
 1988 09 13 4928.8900
 1988 09 14 9828·9100
 1988 09 15 4328·9300
 1988 09 16 128.9500
 1988 09 19 2628·9700
 1988 09 20 5728.9800
 1988 09 21 9928.9800
 1988 09 22 2128·9800
 1988 09 23 8628.9800
 1988 09 29 9828·9800
 1988 09 30 8228.9800
 1988 10 03 8428.9800
 1988 10 04 9928.9800
 1988 10 05 2228.9800
 1988 10 06 2328·9800
 1988 10 07 5128.9800
 1988 10 11 5928.9900
 1988 10 12 5528·9900
 1988 10 13 8128·9800
 1988 10 14 1228.9500
 1988 10 17 8428.8700
 1988 10 18 4628·8300
 1988 10 19 3528.8000
 1988 10 20 7828·7900
 1988 10 21 2028.7900
 1988 10 24 7228.7900
 1988 10 26 9428·8000
 1988 10 27 8928.7200
 1988 10 28 3428·6400
 1988 11 01 3328.3800
 1988 11 03 8828.1900
 1988 11 04 628.1600
 1988 11 07 2228·1400
 1988 11 08 5428·1400
 1988 11 09 7528.1400
 1988 11 10 1828.1500
 1988 11 14 328·1400
 1988 11 15 8528·1400
 1988 11 16 3528·1500
 1988 11 17 3728·1600
 1988 11 18 2028.1500
 1988 11 21 228.1700
 1988 11 22 7628·1800
 1988 11 23 228.1800
 1988 11 28 4228·1500
 1988 11 29 628·1600
 1988 11 30 2928.1800
 1988 12 01 7528·1900
 1988 12 02 6528.1900
 1988 12 05 2128·1800
 1988 12 06 5028·1900
 1988 12 07 4528·2000
 1988 12 08 628·2000
 1988 12 09 9828.2100
 1988 12 12 2228.2100
 1988 12 13 2328.1900
 1988 12 14 1128·1900
 1988 12 15 1228·1800
 1988 12 16 5228·1700
 1988 12 19 4928.1800
 1988 12 20 4728·1900
 1988 12 21 6428.2000
 1988 12 22 7028.2200
 1988 12 23 8428.2400
 1988 12 27 1028.2400
 1988 12 28 8028·2400
 1988 12 29 3328·2300
 1988 12 30 1828·1300
 1989 01 05  1928.2100
 1989 01 06  928·2000
 1989 01 09  2328.2000
 1989 01 11  6227.8100
 1989 01 12  1827.7500
 1989 01 13  2727·7400
 1989 01 17  4727.7800
 1989 01 18  5427.8000
 1989 01 19  7527.7900
 1989 01 20  3527.7700
 1989 01 23  3627·7300
 1989 01 24  5827·6900
 1989 01 25  8527.6900
 1989 01 26  5727.7000
 1989 01 27  4727.6900
 1989 01 30  6127.7000
 1989 01 31  6727·7000
 1989 02 01  4527·7000
 1989 02 02  6127·6900
 1989 02 03  7727·6800
 1989 02 09  6627.6700
 1989 02 10  7327·6700
 1989 02 13  8627.6600
 1989 02 14  4227·6600
 1989 02 15  5027·6600
 1989 02 16  4227·6700
 1989 02 17  5327.7700
 1989 02 21  2127·7200
 1989 02 22  1327.7600
 1989 02 23  7727·7600
 1989 02 24  1827.7800
 1989 02 27  127·8000
 1989 02 28  7527.8100
 1989 03 01  2927·8300
 1989 03 02  6327.8400
 1989 03 03  9427.8500
 1989 03 06  8027·8800
 1989 03 07  7327·8600
 1989 03 08  9527·8500
 1989 03 09  3927·8600
 1989 03 10  9727·8800
 1989 03 14  1027·6700
 1989 03 15  4527·4900
 1989 03 16  9927.3400
 1989 03 17  2027·3800
 1989 03 20  6427·4300
 1989 03 21  7127.4800
 1989 03 22  6127·5600
 1989 03 23  6827.3800
 1989 03 24  8727·2200
 1989 03 27  5227·2200
 1989 03 28  3827.3500
 1989 03 31  8527·4600
 1989 04 03  5427.3300
 1989 04 06  9827·1450
 1989 04 07  6927·1300
 1989 04 10  4127.1415
 1989 04 11  6427.1245
 1989 04 12  3827.1125
 1989 04 13  1627·1070
 1989 04 14  3027·0875
 1989 04 17  4427.1100
 1989 04 18  3027·1500
 1989 04 19  6727·1125
 1989 04 20  7027·1025
 1989 04 21  4427.0800
 1989 04 25  5526.9400
 1989 04 26  3426.7900
 1989 04 27  726·5500
 1989 04 28  4025.9500
 1989 05 02  2025.8200
 1989 05 03  5725·8000
 1989 05 04  825·4000
 1989 05 05  3025·4050
 1989 05 08  5625.8800
 1989 05 09  9725.8750
 1989 05 10  6925.7500
 1989 05 11  4225·6500
 1989 05 12  2125·6700
 1989 05 15  4325.8250
 1989 05 16  825.7500
 1989 05 17  2525.7300
 1989 05 18  9525.7650
 1989 05 22  825·9000
 1989 05 23  6925·9850
 1989 05 24  5625.9250
 1989 05 25  8625·9200
 1989 05 26  2925·9315
 1989 05 31  2326.0000
 1989 06 01  3325·9900
 1989 06 02  2525.9800
 1989 06 05  6925.9700
 1989 06 06  6126.0510
 1989 06 07  8326.0800
 1989 06 13  6926.1575
 1989 06 14  1626·1800
 1989 06 15  526·2075
 1989 06 16  5526.0900
 1989 06 19  9926.0150
 1989 06 20  8326·0000
 1989 06 21  9826.0500
 1989 06 22  2725.9325
 1989 06 23  2225·9500
 1989 06 26  826·0500
 1989 06 27  925·9500
 1989 06 28  9725·9500
 1989 06 29  7025.9300
 1989 06 30  5525·9000
 1989 07 03  3325·9300
 1989 07 05  9125·9500
 1989 07 06  9825.8400
 1989 07 07  925.7000
 1989 07 10  8825·7800
 1989 07 11  5925.8800
 1989 07 12  9025.8775
 1989 07 13  8625·8400
 1989 07 14  1825·8400
 1989 07 18  7825·8400
 1989 07 19  5225.8075
 1989 07 20  2225.8100
 1989 07 24  9325·8550
 1989 07 25  4725·7850
 1989 07 26  1425.7500
 1989 07 27  8025.7850
 1989 07 28  725.7700
 1989 07 31  9225·6550
 1989 08 01  3525.7000
 1989 08 02  4825·7325
 1989 08 03  8025.7400
 1989 08 04  6225.6800
 1989 08 08  9525·7000
 1989 08 09  4025·6450
 1989 08 10  5425·6500
 1989 08 11  3525.6800
 1989 08 14  125.6700
 1989 08 15  9325·7000
 1989 08 16  025.6800
 1989 08 17  925·6950
 1989 08 18  8525.7900
 1989 08 22  7025·6700
 1989 08 24  1125.6700
 1989 08 25  1025.6600
 1989 08 28  325·6550
 1989 08 29  5825.6525
 1989 08 30  725·6575
 1989 08 31  8925.6675
 1989 09 01  3725·6760
 1989 09 05  7225.7100
 1989 09 06  3125.7000
 1989 09 07  2125.7000
 1989 09 08  9425.7025
 1989 09 12  4825·7500
 1989 09 13  5325.9000
 1989 09 15  725·8550
 1989 09 18  525.7900
 1989 09 19  4925·7850
 1989 09 20  6825.7200
 1989 09 21  7125.6900
 1989 09 22  2825.6750
 1989 09 25  6425·5700
 1989 09 26  9325·7700
 1989 09 27  6525.6900
 1989 09 28  4325.8400
 1989 10 02  525·7000
 1989 10 03  7425.7000
 1989 10 04  6325.6650
 1989 10 05  5725·6650
 1989 10 06  1125.6600
 1989 10 11  7925·7050
 1989 10 12  6625.7025
 1989 10 13  225·7200
 1989 10 17  4325.7050
 1989 10 18  325.7225
 1989 10 19  025.7450
 1989 10 20  3425.7375
 1989 10 23  9125.7700
 1989 10 24  6525·7910
 1989 10 26  1525·8050
 1989 10 27  3625·8175
 1989 10 30  6625·9575
 1989 11 02  825·8525
 1989 11 03  8525·8100
 1989 11 07  1425·9175
 1989 11 08  725·9500
 1989 11 09  325.9825
 1989 11 10  1226·0000
 1989 11 14  9926.0600
 1989 11 15  7726.0000
 1989 11 16  4325·9930
 1989 11 17  2225·9900
 1989 11 20  4826·0200
 1989 11 21  6326.0500
 1989 11 22  4626.1150
 1989 11 24  6326·1650
 1989 11 27  4226·1500
 1989 11 28  7926·1690
 1989 11 29  5926.1580
 1989 11 30  1226.1380
 1989 12 01  9026.1350
 1989 12 04  6226.1500
 1989 12 05  4926.1975
 1989 12 06  7026.0500
 1989 12 07  2126.0400
 1989 12 08  7526·1050
 1989 12 11  1026·1000
 1989 12 12  6126·1550
 1989 12 13  9326.1400
 1989 12 14  626.1490
 1989 12 15  6326·1500
 1989 12 18  3626·1600
 1989 12 19  8726.1575
 1989 12 20  6926·1560
 1989 12 21  5026·1575
 1989 12 26  7026.1360
 1989 12 27  1026·1576
 1989 12 28  026.1700
 1989 12 29  4226·1650
 1990 01 04 6426·1100
 1990 01 05 9426.0250
 1990 01 08 6325·9150
 1990 01 09 3225·9900
 1990 01 11 4326.0775
 1990 01 12 9426·0500
 1990 01 17 4526.0825
 1990 01 18 3926.1250
 1990 01 19 5726.0900
 1990 01 22 9426·1500
 1990 01 24 6026·1600
 1990 01 25 826.1510
 1990 01 31 8226·1320
 1990 02 01 9926.0575
 1990 02 02 4626·0800
 1990 02 05 826.1050
 1990 02 06 1926.0825
 1990 02 07 4226·0875
 1990 02 08 6526.1190
 1990 02 09 3226.1301
 1990 02 12 9226·1200
 1990 02 13 7826.1210
 1990 02 14 526·1210
 1990 02 15 026·1110
 1990 02 16 5226·1175
 1990 02 20 8926·1275
 1990 02 21 7926.1425
 1990 02 23 5726·1350
 1990 02 26 7526.1530
 1990 02 27 8326·1530
 1990 02 28 2626.1515
 1990 03 01 7026.1545
 1990 03 05 6126.1550
 1990 03 06 9026.1605
 1990 03 07 726·1700
 1990 03 08 3626·2500
 1990 03 09 3426.4500
 1990 03 12 6826.3610
 1990 03 13 1126·3985
 1990 03 14 7126.3950
 1990 03 15 4726·4300
 1990 03 16 9826.5000
 1990 03 19 5026.4800
 1990 03 20 2226·4550
 1990 03 21 7326·4200
 1990 03 22 8626.4125
 1990 03 23 6326.4050
 1990 03 26 5626·4050
 1990 03 27 1426·4000
 1990 03 28 6526·4075
 1990 03 30 1326.4140
 1990 04 02 6826.4110
 1990 04 04 9426·4100
 1990 04 06 9026·3900
 1990 04 10 8726·2800
 1990 04 11 7726·3300
 1990 04 12 6526.3700
 1990 04 13 4426·3275
 1990 04 16 9826·3660
 1990 04 17 2826·3750
 1990 04 18 126.3715
 1990 04 19 3326.3610
 1990 04 20 8426.3601
 1990 04 23 8826·3790
 1990 04 24 326·3775
 1990 04 25 8926·3700
 1990 04 27 926·3825
 1990 04 30 5426·4070
 1990 05 01 9726.4040
 1990 05 02 6926.4040
 1990 05 03 5926·3935
 1990 05 04 4326·3940
 1990 05 07 3226·3985
 1990 05 08 5326·4145
 1990 05 09 4826.4070
 1990 05 10 026.4035
 1990 05 11 8526·4400
 1990 05 15 5027·5000
 1990 05 16 1427.3500
 1990 05 18 9327.3900
 1990 05 21 5427·4400
 1990 05 23 9027·5000
 1990 05 24 1927.4975
 1990 05 25 1827·5000
 1990 05 29 6727.4996
 1990 05 30 2927·4700
 1990 05 31 5227·4500
 1990 06 01 9327·4450
 1990 06 04 7327.4400
 1990 06 05 5127·4420
 1990 06 06 2527·4300
 1990 06 07 6327.4050
 1990 06 08 4827.4051
 1990 06 11 6127.4150
 1990 06 12 7727.4125
 1990 06 13 9627.4300
 1990 06 14 9227·4260
 1990 06 15 9027.4400
 1990 06 18 6927·4400
 1990 06 19 8627.4375
 1990 06 20 3027.4200
 1990 06 21 9727·4150
 1990 06 22 9127.4000
 1990 06 25 5427.3300
 1990 06 26 1327.3361
 1990 06 27 6127·3201
 1990 06 28 5427·2200
 1990 06 29 4227.1950
 1990 07 03 1727·1700
 1990 07 05 9027·1475
 1990 07 06 9827·1385
 1990 07 09 2027.1325
 1990 07 10 4127·1425
 1990 07 11 1627·1325
 1990 07 12 8427.1275
 1990 07 13 8327.1300
 1990 07 16 1127.1125
 1990 07 17 9527.1135
 1990 07 18 027·1250
 1990 07 19 4927·1775
 1990 07 20 7727.2700
 1990 07 24 927·2195
 1990 07 25 6127·2200
 1990 07 26 6227·1995
 1990 07 27 1527.1665
 1990 07 30 6527·1800
 1990 07 31 227·1870
 1990 08 01 9327·1850
 1990 08 02 2627·1930
 1990 08 03 9327.2850
 1990 08 06 8827·3075
 1990 08 07 3327.3290
 1990 08 09 3427.3800
 1990 08 10 5127.3720
 1990 08 13 627·3530
 1990 08 14 427·3145
 1990 08 20 9027·2550
 1990 08 21 2127.2575
 1990 08 22 6927·2855
 1990 08 23 4927.3000
 1990 08 24 6927·2749
 1990 08 28 827.2800
 1990 08 29 1527·2870
 1990 08 31 3727.2925
 1990 09 04 7327·2945
 1990 09 05 4527.3000
 1990 09 06 627.3010
 1990 09 07 6227·3010
 1990 09 10 2527·3110
 1990 09 11 8927.3098
 1990 09 12 3227·3103
 1990 09 13 4427·3235
 1990 09 14 7727.2975
 1990 09 17 2027·2975
 1990 09 18 427.2990
 1990 09 19 2727·2920
 1990 09 20 427·2970
 1990 09 21 4627·2930
 1990 09 24 6127.2950
 1990 09 25 7927.3100
 1990 09 26 627·2990
 1990 09 27 9827·3010
 1990 10 01 6527·2915
 1990 10 02 9527·2900
 1990 10 04 927.2815
 1990 10 05 3327·2725
 1990 10 09 427.2820
 1990 10 11 9427·2945
 1990 10 12 6227·3000
 1990 10 15 3227·2910
 1990 10 16 9127·2950
 1990 10 17 2027.2960
 1990 10 18 4327.3039
 1990 10 19 327·2990
 1990 10 22 6527·2800
 1990 10 23 4327·2900
 1990 10 24 5027.2950
 1990 10 26 7627.2851
 1990 10 29 8727.2675
 1990 10 30 5627·2700
 1990 11 01 1027.2650
 1990 11 02 927·2645
 1990 11 05 4727.2625
 1990 11 06 7927.2595
 1990 11 07 7227·2670
 1990 11 08 8227.2650
 1990 11 09 5627.2650
 1990 11 13 5527·2645
 1990 11 14 1227·2400
 1990 11 15 427.2400
 1990 11 16 5227.2475
 1990 11 19 5527·2475
 1990 11 20 3127·2300
 1990 11 21 527.2140
 1990 11 23 027·1820
 1990 11 26 7127·2275
 1990 11 27 5427·2300
 1990 11 28 4127.2200
 1990 11 29 8527.2290
 1990 11 30 2327.2770
 1990 12 03 3127.2495
 1990 12 04 9627·2745
 1990 12 05 2227·2575
 1990 12 06 5627·2230
 1990 12 07 3727.1900
 1990 12 10 7427.1500
 1990 12 11 4827·1500
 1990 12 12 3927·1550
 1990 12 13 7427·1200
 1990 12 14 927.1120
 1990 12 18 2627.1140
 1990 12 19 6427.1120
 1990 12 20 6527·1025
 1990 12 26 5627·1395
 1990 12 27 4527·1125
 1990 12 28 5327.1290
 1991 01 03  6327.1000
 1991 01 04  9727·1200
 1991 01 07  1627.1200
 1991 01 08  4827.1400
 1991 01 09  4227.1645
 1991 01 10  3927·1800
 1991 01 11  7727.1765
 1991 01 14  2027·2550
 1991 01 15  227.3810
 1991 01 16  1327·3585
 1991 01 17  9327·2600
 1991 01 30  6127·1060
 1991 02 07  7027·1000
 1991 02 12  7727·1175
 1991 03 15  5027.2215
 1991 03 19  9227.2750
 1991 03 20  9527·2900
 1991 03 21  1127.2750
 1991 03 22  6127·2700
 1991 03 27  5727.3675
 1991 03 28  5227.4800
 1991 04 01  2327·4575
 1991 04 02  6527.4250
 1991 04 03  2327·4200
 1991 04 08  4327.3550
 1991 04 09  4327·2100
 1991 04 10  2427.1775
 1991 04 11  8727·2800
 1991 04 12  9227.2765
 1991 04 15  3027.2500
 1991 04 16  2627.2710
 1991 04 17  6627·2700
 1991 04 18  5027·3125
 1991 04 19  6327·3760
 1991 04 22  8427·4100
 1991 04 23  627·3675
 1991 04 24  9227·3400
 1991 04 25  5127·3600
 1991 04 26  3627.3600
 1991 04 29  7427.3805
 1991 04 30  1927·3600
 1991 05 01  2427·2850
 1991 05 02  4427·3100
 1991 05 03  6627·3000
 1991 05 06  5727.3000
 1991 05 07  3927·3100
 1991 05 08  9827.3600
 1991 05 09  127·3300
 1991 05 10  5427·3200
 1991 05 13  7827·3225
 1991 05 14  827.3010
 1991 05 15  2127.3060
 1991 05 16  8827.2875
 1991 05 17  4827·2660
 1991 05 20  1527·2800
 1991 05 21  9827·2550
 1991 05 22  5727.2650
 1991 05 23  8027·2800
 1991 05 24  7927.2500
 1991 05 28  2427·2475
 1991 05 29  8927.2250
 1991 05 30  3127·2070
 1991 05 31  9027·1875
 1991 06 03  1927·2170
 1991 06 04  3227·1950
 1991 06 05  8227.1710
 1991 06 06  6027·1600
 1991 06 07  2827.1625
 1991 06 10  6327.1855
 1991 06 11  4027.1845
 1991 06 12  2727.1805
 1991 06 13  1927.1905
 1991 06 14  8227.1910
 1991 06 18  3627·1550
 1991 06 19  5427.1700
 1991 06 20  8627.1800
 1991 06 21  1427·1770
 1991 06 24  2927.1550
 1991 06 25  2927.1340
 1991 06 26  4827·1160
 1991 06 27  927.1200
 1991 06 28  9827·1095
 1991 07 02  6426.9100
 1991 07 03  5127.0300
 1991 07 05  4427.0250
 1991 07 08  5027.0590
 1991 07 09  9827·0400
 1991 07 10  6227·0600
 1991 07 11  1827.0175
 1991 07 12  1827·0645
 1991 07 15  9327·0410
 1991 07 16  7627·0250
 1991 07 17  5727·0125
 1991 07 18  5826·9680
 1991 07 19  3826·9600
 1991 07 22  1226.9350
 1991 07 23  1026.9620
 1991 07 24  5226·9450
 1991 07 25  4526·9257
 1991 07 26  1426.9135
 1991 07 29  5526·9175
 1991 07 30  526.9000
 1991 07 31  5226·9045
 1991 08 01  5226·8400
 1991 08 02  9026·8000
 1991 08 05  5126·7460
 1991 08 06  2226·7500
 1991 08 07  1926·7780
 1991 08 08  4226·7805
 1991 08 09  4526.7215
 1991 08 12  4326·7300
 1991 08 13  3526.7050
 1991 08 14  6026·7100
 1991 08 15  6926.7135
 1991 08 16  2726.7070
 1991 08 19  4426·7125
 1991 08 20  2126·7400
 1991 08 21  3026.7060
 1991 08 22  1426·7000
 1991 08 23  1526·7025
 1991 08 26  2426.7035
 1991 08 27  5926.7050
 1991 08 28  6526·7000
 1991 08 29  4226.7000
 1991 08 30  9526·7000
 1991 09 03  1326.6800
 1991 09 04  6826.6025
 1991 09 05  4426.5105
 1991 09 06  8426·5200
 1991 09 09  7426·5650
 1991 09 10  3726·5800
 1991 09 11  6526.5700
 1991 09 12  6726·5450
 1991 09 13  4826.5450
 1991 09 16  926·4830
 1991 09 17  7526·4850
 1991 09 18  4426·5010
 1991 09 19  6726.6100
 1991 09 20  4826.6500
 1991 09 24  6826.5800
 1991 09 25  4126.6000
 1991 09 26  8826.5825
 1991 09 27  4026.5300
 1991 09 30  6226.4750
 1991 10 01  726.4900
 1991 10 02  9226·4805
 1991 10 03  9926·4600
 1991 10 04  226.4200
 1991 10 07  1926·3800
 1991 10 08  8626.4800
 1991 10 09  6326.4250
 1991 10 15  5826·3800
 1991 10 16  7626·3760
 1991 10 17  126.4150
 1991 10 18  9526.4100
 1991 10 21  2226.3960
 1991 10 22  426·4140
 1991 10 23  9526.3750
 1991 10 24  8226·3715
 1991 10 28  1526.3860
 1991 10 29  5426·3650
 1991 10 30  4826.2800
 1991 11 01  3826·2525
 1991 11 04  8126·1600
 1991 11 05  026·1790
 1991 11 07  6826.1325
 1991 11 08  026·1165
 1991 11 13  8826.0240
 1991 11 14  4425.9000
 1991 11 15  8625.9200
 1991 11 18  3225.9445
 1991 11 19  3025·9550
 1991 11 20  1025.9650
 1991 11 21  5825.9340
 1991 11 22  2125.9200
 1991 11 25  2825·8500
 1991 11 26  5025.7850
 1991 11 27  6725.7700
 1991 11 29  7925·7725
 1991 12 02  2525·7750
 1991 12 03  3725.8250
 1991 12 04  1925.7775
 1991 12 05  4625·7700
 1991 12 06  9025·7725
 1991 12 09  7425·7525
 1991 12 10  4625.7510
 1991 12 11  8325.7525
 1991 12 12  1725.7500
 1991 12 13  8425.7500
 1991 12 16  425.7525
 1991 12 17  8025.7500
 1991 12 18  2625.7500
 1991 12 19  1925.7500
 1991 12 20  7425·7500
 1991 12 23  4725·7500
 1991 12 24  6025.7525
 1991 12 26  5425·7500
 1991 12 27  6525.7525
 1991 12 30  2525.7505
 1991 12 31  8925.7475
 1992 01 06 8925.5100
 1992 01 07 625.1500
 1992 01 08 7425·2540
 1992 01 09 825.1350
 1992 01 10 5125.2595
 1992 01 13 5625·2275
 1992 01 14 8425.2100
 1992 01 15 3425.1950
 1992 01 16 8825.1770
 1992 01 17 9525.1875
 1992 01 21 6725.1350
 1992 01 22 1225·1295
 1992 01 23 7625·1350
 1992 01 24 2925.0800
 1992 01 27 6225·0150
 1992 01 28 1125·0000
 1992 01 29 1725·0050
 1992 01 30 9225·0100
 1992 01 31 3025·0350
 1992 02 07 2725·0000
 1992 02 10 3525.0145
 1992 02 11 3925.0200
 1992 02 12 6025·0090
 1992 02 13 7624·9705
 1992 02 14 8024·9900
 1992 02 18 5325.0275
 1992 02 19 6525·0650
 1992 02 20 525.0750
 1992 02 21 2925·0605
 1992 02 24 3825·0705
 1992 02 25 8225·0790
 1992 02 26 8125.0825
 1992 02 27 8125·1100
 1992 02 28 2925·1545
 1992 03 02 7525·1910
 1992 03 03 9925·2770
 1992 03 04 6125.2960
 1992 03 05 8025·2660
 1992 03 09 3125.2750
 1992 03 10 7925·2725
 1992 03 11 2125.3295
 1992 03 12 7425.3470
 1992 03 13 6425·3695
 1992 03 16 6325·4390
 1992 03 17 3625·4525
 1992 03 18 1725·4800
 1992 03 19 1125·4700
 1992 03 20 2325.4900
 1992 03 23 625.5620
 1992 03 24 4125·5550
 1992 03 25 3525·5000
 1992 03 26 5025.5100
 1992 03 27 5625·5400
 1992 03 31 225.5080
 1992 04 01 2325·4500
 1992 04 02 6625.5000
 1992 04 06 3725·4600
 1992 04 07 8325.4050
 1992 04 08 9025.2350
 1992 04 09 1325·2650
 1992 04 10 2425.2990
 1992 04 13 8925·3000
 1992 04 14 7325·3080
 1992 04 15 6225.2550
 1992 04 16 1725.2900
 1992 04 17 5325.2945
 1992 04 21 3425.3075
 1992 04 22 525·2600
 1992 04 23 4325.2630
 1992 04 24 3125.2695
 1992 04 27 6125.2700
 1992 04 28 6325.2695
 1992 04 29 5125·2360
 1992 04 30 525.2215
 1992 05 01 6925·1810
 1992 05 04 7925.1500
 1992 05 05 1725.1220
 1992 05 06 8125·0700
 1992 05 07 9325·0300
 1992 05 08 2325.1150
 1992 05 11 4025.0675
 1992 05 12 9125.0625
 1992 05 13 9824.9100
 1992 05 14 8924.9620
 1992 05 15 4824.9750
 1992 05 18 9225.0000
 1992 05 19 7025·0020
 1992 05 20 9524·9945
 1992 05 21 8924.9775
 1992 05 22 6524.9965
 1992 05 26 2424.9440
 1992 05 27 8624.9180
 1992 05 28 4024.9275
 1992 05 29 1724.9100
 1992 06 01 9724·9050
 1992 06 02 3224.9300
 1992 06 03 024·9350
 1992 06 04 7924·9165
 1992 06 08 5124.9050
 1992 06 10 2624.7290
 1992 06 11 9524·7550
 1992 06 12 924·7425
 1992 06 15 7524.7370
 1992 06 16 8724·7400
 1992 06 17 7624·7590
 1992 06 18 8824·7350
 1992 06 19 8124.7290
 1992 06 22 6024·7425
 1992 06 23 1824.7330
 1992 06 24 2224·7225
 1992 06 25 824.6990
 1992 06 26 1324·6450
 1992 06 29 2124.6800
 1992 06 30 4324·6500
 1992 07 02 1924.6200
 1992 07 03 4124.5200
 1992 07 06 1124·6000
 1992 07 07 824·5495
 1992 07 08 024·5300
 1992 07 09 6424.5070
 1992 07 10 3724.5980
 1992 07 13 9924.7800
 1992 07 14 6624.8500
 1992 07 15 2424·9100
 1992 07 16 7624·8100
 1992 07 17 2124·7700
 1992 07 20 5424.7990
 1992 07 21 9224.8290
 1992 07 22 2824·8415
 1992 07 23 724.9125
 1992 07 24 2624.9420
 1992 07 27 6124·9880
 1992 07 28 1824·9850
 1992 07 29 1424.9720
 1992 07 30 7124·9470
 1992 07 31 5024.9600
 1992 08 03 9724·9600
 1992 08 04 2324.9700
 1992 08 05 225·0200
 1992 08 06 425·0755
 1992 08 07 4025·1190
 1992 08 10 4025·1200
 1992 08 11 5725·1100
 1992 08 12 9325·1420
 1992 08 13 4725.1500
 1992 08 14 9725·1295
 1992 08 17 9825·1300
 1992 08 18 925·1950
 1992 08 19 4425.2050
 1992 08 20 5225·1850
 1992 08 21 1325·1725
 1992 08 24 7225.1350
 1992 08 25 8125.1585
 1992 08 26 8525·1600
 1992 08 27 1625.1540
 1992 08 28 2625.1350
 1992 08 31 3425·1000
 1992 09 01 325.1110
 1992 09 02 4425·0870
 1992 09 03 4125.1000
 1992 09 04 225·1460
 1992 09 08 3825·1500
 1992 09 09 6025.1800
 1992 09 10 1025·2475
 1992 09 14 1225.3400
 1992 09 15 4625.2580
 1992 09 16 5125·2740
 1992 09 17 5325.2940
 1992 09 18 1425.2810
 1992 09 21 925·2780
 1992 09 22 3225.2840
 1992 09 23 1425·2855
 1992 09 24 8225.2830
 1992 09 25 3525·2760
 1992 09 29 3925·2475
 1992 09 30 6125.1890
 1992 10 01 1925·1605
 1992 10 02 5325·1855
 1992 10 05 3625·2065
 1992 10 06 9025.2300
 1992 10 07 4825.2395
 1992 10 08 2225.2540
 1992 10 09 1025.2670
 1992 10 13 1925.2460
 1992 10 14 2025·2500
 1992 10 15 2225.2450
 1992 10 16 7425·2700
 1992 10 19 9325.2865
 1992 10 20 1225·3055
 1992 10 21 6125·3200
 1992 10 22 6725.3145
 1992 10 23 7925.3250
 1992 10 27 2225·3725
 1992 10 28 7025.3505
 1992 10 29 5125·3700
 1992 10 30 7425·3610
 1992 11 02 7625·3725
 1992 11 03 525·3920
 1992 11 04 1425.3875
 1992 11 05 9525.3875
 1992 11 06 2625.4400
 1992 11 09 4825·4150
 1992 11 10 6925·4525
 1992 11 13 8725·0000
 1992 11 16 4625·4400
 1992 11 17 725.4565
 1992 11 18 5425·4415
 1992 11 19 2025.4200
 1992 11 20 3625.4175
 1992 11 23 1125.4560
 1992 11 24 3125·4550
 1992 11 25 8625·4500
 1992 11 27 2325·4450
 1992 11 30 1925·4520
 1992 12 01 8925.4490
 1992 12 02 625.4410
 1992 12 04 5625.4475
 1992 12 07 1225·4600
 1992 12 08 4125·4560
 1992 12 09 2425.4600
 1992 12 10 1025.4600
 1992 12 11 9625·4650
 1992 12 14 2425.4650
 1992 12 15 825.4685
 1992 12 16 8725.4670
 1992 12 17 425·4650
 1992 12 18 125.4670
 1992 12 21 5225.4665
 1992 12 22 1225.4450
 1992 12 23 9125·4400
 1992 12 28 6025.4375
 1992 12 29 7725.4375
 1992 12 30 3425.4300
 1992 12 31 3925·4025
 1993 01 05  1525.4050
 1993 01 06  2625.4265
 1993 01 07  3025.4105
 1993 01 08  5525.4225
 1993 01 11  225.4500
 1993 01 12  6825·4450
 1993 01 13  9925·4410
 1993 01 14  7125.4500
 1993 01 15  8525·4360
 1993 01 19  9725·4990
 1993 01 27  6825·5100
 1993 01 28  4425·4900
 1993 01 29  5225.4895
 1993 02 01  3325·4870
 1993 02 02  8625·5470
 1993 02 03  5425·5600
 1993 02 04  1625.6150
 1993 02 05  1925.7350
 1993 02 08  3026.0100
 1993 02 09  925.9630
 1993 02 10  1425·9480
 1993 02 11  2525.9350
 1993 02 12  9825·9350
 1993 02 16  4025.9775
 1993 02 17  925·9600
 1993 02 18  4525·9545
 1993 02 19  1725.9430
 1993 02 22  425·9460
 1993 02 23  9025·9455
 1993 02 24  9825·8950
 1993 02 25  3825.7955
 1993 02 26  8225·7525
 1993 03 01  6925·8505
 1993 03 02  2825·8900
 1993 03 03  3525·8915
 1993 03 04  8125·8400
 1993 03 05  8425·8570
 1993 03 08  525.9000
 1993 03 09  825·9390
 1993 03 10  3325·9800
 1993 03 12  9725·9815
 1993 03 15  2226.0750
 1993 03 16  8426·1000
 1993 03 17  9526.1150
 1993 03 18  9826.1075
 1993 03 19  9826·1150
 1993 03 22  1326.1250
 1993 03 23  4826·1200
 1993 03 24  9926.1350
 1993 03 25  7926·1300
 1993 03 26  7026·1300
 1993 03 30  9826·1600
 1993 03 31  3726.1100
 1993 04 01  3226·0690
 1993 04 02  5526.0535
 1993 04 08  7826·1025
 1993 04 09  7526·1000
 1993 04 12  5226·0300
 1993 04 13  9426·0650
 1993 04 14  4326·1000
 1993 04 15  226.0600
 1993 04 16  5926·0400
 1993 04 19  3725·9505
 1993 04 20  7725.9350
 1993 04 21  3125.8800
 1993 04 22  9525·9000
 1993 04 23  6025.9300
 1993 04 26  8425.9415
 1993 04 27  9825·9180
 1993 04 28  3225·9000
 1993 04 29  6325·8710
 1993 04 30  9725.9050
 1993 05 03  6825·9225
 1993 05 04  6125.8990
 1993 05 05  7125·9100
 1993 05 06  7325.9000
 1993 05 07  2725.9040
 1993 05 10  425.9475
 1993 05 11  3525·9630
 1993 05 12  9325·9700
 1993 05 13  9025·9500
 1993 05 14  325·9600
 1993 05 17  3125·9400
 1993 05 18  6425.9750
 1993 05 19  9325·9550
 1993 05 20  2825·9600
 1993 05 21  5725.9735
 1993 05 24  1826.0445
 1993 05 26  026·1575
 1993 05 27  7426.1490
 1993 05 28  4126·1005
 1993 06 01  1026·1360
 1993 06 02  9826·1105
 1993 06 04  5926.1425
 1993 06 07  3226.1540
 1993 06 09  2326·1690
 1993 06 10  126·1660
 1993 06 14  2726·1795
 1993 06 15  626.1790
 1993 06 16  6426·1895
 1993 06 17  4626·2305
 1993 06 18  4826.2900
 1993 06 21  6326·3880
 1993 06 22  6326.3975
 1993 06 23  9626·4315
 1993 06 25  1526·4050
 1993 06 28  2926.4200
 1993 06 29  7926.4200
 1993 06 30  4026·3900
 1993 07 02  4926.4140
 1993 07 07  5326.5300
 1993 07 08  9126.5200
 1993 07 09  8926.5290
 1993 07 12  9226·5810
 1993 07 13  1226·5675
 1993 07 14  726·5550
 1993 07 15  8226·5325
 1993 07 21  1426.5650
 1993 07 26  626·9585
 1993 07 27  6026·9555
 1993 07 28  8226·9550
 1993 07 29  1026·9460
 1993 07 30  5926·9405
 1993 08 02  426·9395
 1993 08 03  7726.9385
 1993 08 04  9826.9485
 1993 08 05  2326·9475
 1993 08 06  2226.9390
 1993 08 09  7926.9490
 1993 08 10  2326.9550
 1993 08 11  7326.9500
 1993 08 12  2026.9510
 1993 08 13  2726·9500
 1993 08 16  5326·9590
 1993 08 17  926·9535
 1993 08 18  3126.9550
 1993 08 19  8326·9540
 1993 08 20  8426.9550
 1993 08 23  5726.9570
 1993 08 24  1126.9585
 1993 08 25  3526.9600
 1993 08 26  3326·9560
 1993 08 27  6726·9560
 1993 08 30  4126.9325
 1993 08 31  9726.9360
 1993 09 01  4526·9590
 1993 09 02  1426.9560
 1993 09 03  2826·9575
 1993 09 07  526·9425
 1993 09 08  9026.9460
 1993 09 09  9926.9465
 1993 09 10  326.9440
 1993 09 13  2326·9390
 1993 09 14  6126·9395
 1993 09 15  4826.9410
 1993 09 16  2426.9375
 1993 09 17  3926.9430
 1993 09 20  7726.8370
 1993 09 21  1026·8650
 1993 09 22  7226.9050
 1993 09 23  6626.9460
 1993 09 24  8326·9300
 1993 09 27  6126·9375
 1993 09 29  5426.9180
 1993 10 01  4126.8405
 1993 10 04  4826.8470
 1993 10 05  126.8500
 1993 10 06  126·8375
 1993 10 07  2826·8375
 1993 10 08  6626·8500
 1993 10 12  5626·8505
 1993 10 13  7026.8450
 1993 10 14  1426.8450
 1993 10 15  5726.8700
 1993 10 18  7626.8765
 1993 10 19  4226.8765
 1993 10 20  1226·8760
 1993 10 21  6326.8820
 1993 10 22  3726.9115
 1993 10 26  2526.8900
 1993 10 27  6126·8945
 1993 10 28  5526·8920
 1993 10 29  3926.8545
 1993 11 02  4926·8415
 1993 11 03  2226.8525
 1993 11 04  2626·8560
 1993 11 05  726.8750
 1993 11 08  7226·8710
 1993 11 09  8526·8650
 1993 11 10  9626.8730
 1993 11 12  9226.8725
 1993 11 15  7526·8530
 1993 11 16  6126·8610
 1993 11 17  826.9030
 1993 11 18  6926·8800
 1993 11 19  6526·8805
 1993 11 22  8926·9000
 1993 11 23  3326·8985
 1993 11 24  3826·9215
 1993 11 26  7326·9150
 1993 11 29  3126·9400
 1993 11 30  6426·9340
 1993 12 01  2626.9265
 1993 12 02  5626.9160
 1993 12 03  7626.9080
 1993 12 06  2026·8830
 1993 12 07  8226·8900
 1993 12 08  9626·8790
 1993 12 09  3626.8620
 1993 12 10  4526·8455
 1993 12 13  8126·8350
 1993 12 14  9926.8275
 1993 12 15  5026.7705
 1993 12 16  926·7055
 1993 12 17  2426·6200
 1993 12 20  9726·6900
 1993 12 21  8026·7500
 1993 12 22  526.7500
 1993 12 23  3726·6980
 1993 12 24  4726.6590
 1993 12 27  1326.6600
 1993 12 28  5426·6500
 1993 12 29  7026·6440
 1993 12 30  2926.6765
 1993 12 31  6426.6260
 1994 01 03 9826.6260
 1994 01 05 9826.5700
 1994 01 06 5226.5690
 1994 01 07 6926·5990
 1994 01 10 726.4710
 1994 01 11 2226·5290
 1994 01 12 4626.5590
 1994 01 13 9326·5100
 1994 01 14 7526.4950
 1994 01 18 6626·4250
 1994 01 19 6926·4490
 1994 01 20 2126.4560
 1994 01 21 2226·4340
 1994 01 24 8226.4700
 1994 01 25 126·4650
 1994 01 26 6926·4680
 1994 01 27 9226.4360
 1994 01 28 4526·4550
 1994 01 31 5026.4200
 1994 02 01 7226.4345
 1994 02 02 5226.4350
 1994 02 07 5526.3980
 1994 02 14 4726·4080
 1994 02 15 9526.3590
 1994 02 16 9926·3930
 1994 02 17 3826·3980
 1994 02 18 4826·4100
 1994 02 22 2526.4700
 1994 02 23 5126.5430
 1994 02 24 4426·4950
 1994 02 25 3626.5000
 1994 02 28 7526.5000
 1994 03 01 5226.4960
 1994 03 02 4826·4780
 1994 03 03 1726·4520
 1994 03 04 8326·4280
 1994 03 07 7026.3950
 1994 03 08 5026.4400
 1994 03 09 2226·3900
 1994 03 10 1226.4190
 1994 03 11 226·3750
 1994 03 14 7726·3900
 1994 03 15 926·4020
 1994 03 16 5026.4240
 1994 03 17 6426·4190
 1994 03 18 7926.3850
 1994 03 21 5926·4050
 1994 03 22 926.4230
 1994 03 23 326.4100
 1994 03 24 3026·4500
 1994 03 25 7826.4250
 1994 03 28 2826.4100
 1994 03 29 8626·4100
 1994 03 30 3226·3700
 1994 03 31 9826.3300
 1994 04 01 6926.3600
 1994 04 04 826·3900
 1994 04 05 926.3900
 1994 04 06 7626.3400
 1994 04 07 2026.3700
 1994 04 08 8826·3800
 1994 04 11 1326.3800
 1994 04 12 9426·3900
 1994 04 13 9526·3800
 1994 04 14 7026·3700
 1994 04 15 1826.3800
 1994 04 18 5826.3900
 1994 04 19 3026.4000
 1994 04 20 2326·3900
 1994 04 21 2526.3900
 1994 04 22 026·3800
 1994 04 25 9026.4100
 1994 04 26 4226·4000
 1994 04 27 5926·4000
 1994 04 28 7626.4500
 1994 04 29 6126.4200
 1994 05 02 4626·4200
 1994 05 03 7126.4600
 1994 05 04 6826.4600
 1994 05 05 5826·5300
 1994 05 06 7826·5500
 1994 05 09 3626.6400
 1994 05 10 8326.7700
 1994 05 11 1626.7800
 1994 05 12 826.8800
 1994 05 13 5426·8200
 1994 05 16 5226.8100
 1994 05 17 126·8600
 1994 05 18 3026.8600
 1994 05 19 5226.8000
 1994 05 20 3226·8800
 1994 05 23 9826·8600
 1994 05 24 6426.9800
 1994 05 25 7827·0400
 1994 05 26 527.0900
 1994 05 27 2227·0800
 1994 05 31 5327.0600
 1994 06 01 927·0800
 1994 06 02 7627.0300
 1994 06 03 1127·0750
 1994 06 06 6627.0850
 1994 06 07 4527·0900
 1994 06 08 7927.0780
 1994 06 09 2627·0900
 1994 06 10 9727·0580
 1994 06 13 1227.0550
 1994 06 14 7027·0450
 1994 06 15 5627·0477
 1994 06 16 6727·0500
 1994 06 17 5927.0530
 1994 06 20 2927·0490
 1994 06 21 1427.0400
 1994 06 22 1826.9530
 1994 06 23 6226.9800
 1994 06 24 6527·0200
 1994 06 27 3826·9120
 1994 06 28 2026·9180
 1994 06 29 2226·8660
 1994 06 30 726.8140
 1994 07 01 9126·8250
 1994 07 05 6826·7600
 1994 07 06 6426·7300
 1994 07 07 1426·7700
 1994 07 08 6026·7400
 1994 07 11 8026·7400
 1994 07 12 3926·6970
 1994 07 13 6726.6310
 1994 07 14 5826.6300
 1994 07 15 026.5760
 1994 07 18 2126·5900
 1994 07 19 7226·5900
 1994 07 20 2426·6800
 1994 07 21 9726.6500
 1994 07 22 1126·6700
 1994 07 25 6126·5500
 1994 07 26 2026·6090
 1994 07 27 6726.5970
 1994 07 28 3526.5400
 1994 07 29 9126.5810
 1994 08 01 3426·5402
 1994 08 02 2726·6000
 1994 08 03 4326.5700
 1994 08 04 4226.5700
 1994 08 05 7926·5100
 1994 08 08 2226·4807
 1994 08 09 1026·4557
 1994 08 10 2326·4652
 1994 08 11 9326.4642
 1994 08 12 2226.4522
 1994 08 15 3626·4800
 1994 08 16 6526·4800
 1994 08 17 3926.4900
 1994 08 18 2026·4700
 1994 08 19 4826·4400
 1994 08 22 2426·3800
 1994 08 23 426·3450
 1994 08 24 3526.3250
 1994 08 25 9526.2200
 1994 08 26 8126·2700
 1994 08 29 226.2500
 1994 08 30 1126.1800
 1994 08 31 5326·2000
 1994 09 01 4426·2430
 1994 09 02 7126·2400
 1994 09 06 1926.2100
 1994 09 07 2326.2100
 1994 09 08 4426·2000
 1994 09 09 7326.2000
 1994 09 12 5126.2100
 1994 09 13 2926.2100
 1994 09 14 3826.2000
 1994 09 15 9526.2100
 1994 09 16 2726·2200
 1994 09 19 2226.2300
 1994 09 20 826·2300
 1994 09 21 5326.2400
 1994 09 22 9126·1900
 1994 09 23 7726·1900
 1994 09 26 5926.1600
 1994 09 27 8226.2200
 1994 09 28 1326·2200
 1994 09 29 9626.1700
 1994 09 30 2426·2000
 1994 10 03 4626.2200
 1994 10 04 8626·1900
 1994 10 05 226.1900
 1994 10 06 6026·1800
 1994 10 07 3226·1600
 1994 10 11 2926.2100
 1994 10 12 4726·2200
 1994 10 13 4726.1900
 1994 10 14 5526.1700
 1994 10 17 8726.1200
 1994 10 18 726·1300
 1994 10 19 9326·1100
 1994 10 20 5126·1000
 1994 10 21 2926·0300
 1994 10 24 8026·0600
 1994 10 25 3026.0700
 1994 10 26 8326.0900
 1994 10 27 4926.0800
 1994 10 28 9326·0600
 1994 10 31 1326·0500
 1994 11 01 4026·0200
 1994 11 02 6626.0300
 1994 11 03 9726.0400
 1994 11 04 2526·0500
 1994 11 07 3426.0700
 1994 11 08 2526·0700
 1994 11 09 6626·1100
 1994 11 10 7226·2000
 1994 11 14 326.2100
 1994 11 15 9326.2900
 1994 11 16 126·2300
 1994 11 17 8626.3100
 1994 11 18 1026·3900
 1994 11 21 6623.3700
 1994 11 22 2726.2800
 1994 11 23 2326·2200
 1994 11 25 4326.2900
 1994 11 28 6326·2500
 1994 11 29 9526·2700
 1994 11 30 6526.2700
 1994 12 01 1526·3000
 1994 12 02 2826·3500
 1994 12 05 8026·3200
 1994 12 06 2026·3200
 1994 12 07 6426.3000
 1994 12 08 3026·3300
 1994 12 09 8326·3700
 1994 12 12 1726·4200
 1994 12 13 5226·4000
 1994 12 14 6226.4200
 1994 12 15 2926·3600
 1994 12 16 1526·4100
 1994 12 19 6826·4500
 1994 12 20 4526.4300
 1994 12 21 6826.4000
 1994 12 22 9426·4200
 1994 12 23 2426·4200
 1994 12 27 2226.4500
 1994 12 28 7526.4500
 1994 12 29 6226·3900
 1994 12 30 5826·2900
 1995 01 03  6326.2300
 1995 01 04  5226.2400
 1995 01 05  4926·3500
 1995 01 06  3326·2800
 1995 01 09  6226·3700
 1995 01 10  2326·3200
 1995 01 11  1326·3300
 1995 01 12  3826.3000
 1995 01 13  3726.3200
 1995 01 17  3926.3100
 1995 01 18  3626·3000
 1995 01 19  8426·3000
 1995 01 20  3326.2900
 1995 01 23  7526.3100
 1995 01 24  2326·2800
 1995 01 25  1026·2700
 1995 01 26  1926·2700
 1995 01 27  3226·2900
 1995 01 30  626·3100
 1995 01 31  7926·3100
 1995 02 01  9026.3100
 1995 02 02  3526.2900
 1995 02 03  4326·3000
 1995 02 06  7826.2900
 1995 02 07  6326·2900
 1995 02 08  3426.3100
 1995 02 09  1526.2900
 1995 02 10  2126.3300
 1995 02 13  8526·3700
 1995 02 14  526.3800
 1995 02 15  2826.3800
 1995 02 16  4626.3700
 1995 02 17  2226·3800
 1995 02 21  4826·3600
 1995 02 22  1426·3600
 1995 02 23  1426·3600
 1995 02 24  7126·3700
 1995 02 27  8926·3400
 1995 02 28  3026.3600
 1995 03 01  1526.3800
 1995 03 02  5026·3700
 1995 03 03  7826.3400
 1995 03 06  5826.2500
 1995 03 07  6126·2300
 1995 03 08  226.0000
 1995 03 09  9026.0900
 1995 03 10  326.1100
 1995 03 13  9026·1200
 1995 03 14  9826·1100
 1995 03 15  2626·1000
 1995 03 16  9826.0600
 1995 03 17  6426·0200
 1995 03 20  3125·9700
 1995 03 21  1126·0100
 1995 03 22  9926·0300
 1995 03 23  7226·0100
 1995 03 24  2126·0100
 1995 03 27  9626.0600
 1995 03 28  8826.0400
 1995 03 29  2726.0500
 1995 03 30  1125.9900
 1995 03 31  5626·0000
 1995 04 03  7225.9400
 1995 04 04  6725·9400
 1995 04 05  7125.9400
 1995 04 06  9125·9000
 1995 04 07  8225·6800
 1995 04 10  5425·1700
 1995 04 11  9525.3000
 1995 04 12  2625.4000
 1995 04 13  7425·3500
 1995 04 14  7625·3600
 1995 04 17  225.3500
 1995 04 18  1325.3500
 1995 04 19  3225·3100
 1995 04 20  4625·3700
 1995 04 21  3625.4100
 1995 04 24  2625·4000
 1995 04 25  6025.4100
 1995 04 26  225·4100
 1995 04 27  6725·4200
 1995 04 28  6625·4100
 1995 05 01  9125·4000
 1995 05 02  825·4000
 1995 05 03  8825.4000
 1995 05 04  5925.4100
 1995 05 05  8225.4100
 1995 05 08  5025.4100
 1995 05 09  1825.4100
 1995 05 10  5425.4100
 1995 05 11  1325·4100
 1995 05 12  4225·4100
 1995 05 15  225.5000
 1995 05 16  2725·5800
 1995 05 17  9225·5900
 1995 05 18  2125·6500
 1995 05 19  925.6500
 1995 05 22  7925·7800
 1995 05 23  5125·8300
 1995 05 24  5125.8400
 1995 05 25  3425·7700
 1995 05 26  3425.4000
 1995 05 30  4525.5800
 1995 05 31  1925.5800
 1995 06 01  9425·7000
 1995 06 02  4425·7100
 1995 06 05  5825·6700
 1995 06 06  3925·7400
 1995 06 07  3525·6900
 1995 06 08  8325·6900
 1995 06 09  9425·6900
 1995 06 12  4825.7300
 1995 06 13  2525·7500
 1995 06 14  5225.8000
 1995 06 15  8625·7800
 1995 06 16  925.7900
 1995 06 19  5825·8800
 1995 06 20  7725.9100
 1995 06 21  9125.8800
 1995 06 22  1025.8400
 1995 06 23  5524.7900
 1995 06 26  825·8400
 1995 06 27  9025·8700
 1995 06 28  6425.8500
 1995 06 29  5825.8200
 1995 06 30  1925·8300
 1995 07 03  9025·9000
 1995 07 05  925.8800
 1995 07 06  3725·8800
 1995 07 07  1225.9300
 1995 07 10  2226·2100
 1995 07 11  726·1700
 1995 07 12  8726·1800
 1995 07 13  1326·2100
 1995 07 14  4326·1800
 1995 07 17  4726.3000
 1995 07 18  2526·4000
 1995 07 19  7026·3900
 1995 07 20  3526·3800
 1995 07 21  4126·4200
 1995 07 24  9726.5000
 1995 07 25  6026·5900
 1995 07 26  526.7000
 1995 07 27  2726·4400
 1995 07 28  7226·4200
 1995 07 31  8426·4800
 1995 08 01  8326.6400
 1995 08 02  6926·6800
 1995 08 03  4326.8000
 1995 08 04  6626·6000
 1995 08 07  2726·9400
 1995 08 08  5426·9200
 1995 08 09  3126·9500
 1995 08 10  5726.9700
 1995 08 11  1927.4000
 1995 08 14  9527.3200
 1995 08 15  7827·2900
 1995 08 16  3227·5000
 1995 08 17  6427·4700
 1995 08 18  2927·4500
 1995 08 21  5427·4600
 1995 08 22  9227.5000
 1995 08 23  9527·4900
 1995 08 24  2127.4700
 1995 08 25  5427·4800
 1995 08 28  6227.5000
 1995 08 29  6827.5500
 1995 08 30  5727·5000
 1995 08 31  9627.5000
 1995 09 01  9227·5000
 1995 09 05  6527·4900
 1995 09 06  5027·5000
 1995 09 07  2527·5000
 1995 09 08  5927.5000
 1995 09 11  9327.4900
 1995 09 12  4027·5000
 1995 09 13  927·5000
 1995 09 14  6127·5000
 1995 09 15  8227·5000
 1995 09 18  8727.5000
 1995 09 19  4327.5000
 1995 09 20  2527·4800
 1995 09 21  9127.4600
 1995 09 22  8127.4600
 1995 09 25  4627.3700
 1995 09 26  227.3400
 1995 09 27  027·2400
 1995 09 28  3327.2400
 1995 09 29  6227.0700
 1995 10 02  6526·9000
 1995 10 03  1626.7600
 1995 10 04  8326.8600
 1995 10 05  6126·8100
 1995 10 06  1726·9100
 1995 10 10  7026.9000
 1995 10 11  9326.9100
 1995 10 12  3626.9100
 1995 10 13  8226.9000
 1995 10 16  2026·9300
 1995 10 17  5026·9700
 1995 10 18  626.9600
 1995 10 19  1027.0000
 1995 10 20  4726.9900
 1995 10 23  6826·9500
 1995 10 24  1626·9300
 1995 10 25  7726.9300
 1995 10 26  5826.9600
 1995 10 27  8526·9600
 1995 10 30  3527·0000
 1995 10 31  8426.9900
 1995 11 01  8427.0900
 1995 11 02  6327·1900
 1995 11 03  5727·2400
 1995 11 06  5627·2100
 1995 11 07  8127·2200
 1995 11 08  9127.2200
 1995 11 09  127·2200
 1995 11 10  4227·1900
 1995 11 13  3327·2000
 1995 11 14  8027·2600
 1995 11 15  1127.2400
 1995 11 16  2027.2600
 1995 11 17  4427.2700
 1995 11 20  7027.3400
 1995 11 21  5727.3200
 1995 11 22  8827·3400
 1995 11 24  4727.3100
 1995 11 27  2327.3100
 1995 11 28  3227·3200
 1995 11 29  7227·3200
 1995 11 30  9927·3200
 1995 12 01  2727·3600
 1995 12 04  5627.3100
 1995 12 05  2427.2900
 1995 12 06  8127·3000
 1995 12 07  9427·3000
 1995 12 08  7327·3000
 1995 12 11  1727·3100
 1995 12 12  027·3100
 1995 12 13  6427·3200
 1995 12 14  5127·3200
 1995 12 15  5327.3300
 1995 12 18  8727.3500
 1995 12 19  9827.3400
 1995 12 20  8627.3400
 1995 12 21  5727·3400
 1995 12 22  9927.2900
 1995 12 26  8427.3000
 1995 12 27  9627·3000
 1995 12 28  7927·2900
 1995 12 29  1727.2900
 1996 01 02 3627·2700
 1996 01 03 2527.2700
 1996 01 04 9427·3300
 1996 01 05 4927·3200
 1996 01 08 9127.3800
 1996 01 09 4227.3900
 1996 01 10 427.3900
 1996 01 11 2627·4100
 1996 01 12 1227·3800
 1996 01 16 4327·4000
 1996 01 17 3427·4300
 1996 01 18 527·4200
 1996 01 19 8727·4300
 1996 01 22 4527.4400
 1996 01 23 3327.4400
 1996 01 24 6727.4600
 1996 01 25 2927.4600
 1996 01 26 9327.4600
 1996 01 29 7727.4900
 1996 01 30 1827.4800
 1996 01 31 7627.4700
 1996 02 01 5627.4900
 1996 02 02 6727.4800
 1996 02 05 9127.4700
 1996 02 06 9027·4800
 1996 02 07 2927.4800
 1996 02 08 2827·4800
 1996 02 09 4327·4800
 1996 02 12 6027·4700
 1996 02 13 2927·4800
 1996 02 14 1127·4600
 1996 02 15 5427·4700
 1996 02 16 9927·4900
 1996 02 20 327.4900
 1996 02 21 9027.4900
 1996 02 22 3227·4900
 1996 02 23 4425·4900
 1996 02 26 1727.5000
 1996 02 27 6727.5000
 1996 02 28 727.5000
 1996 02 29 5827.5000
 1996 03 01 6827.5000
 1996 03 04 6627·5000
 1996 03 05 3827·5000
 1996 03 06 3027.5000
 1996 03 07 7427.5000
 1996 03 08 3827·5000
 1996 03 11 427.5000
 1996 03 12 7127.5000
 1996 03 13 7827·5000
 1996 03 14 5827·5000
 1996 03 15 1427.4700
 1996 03 18 2127·4500
 1996 03 19 5127.3200
 1996 03 20 2727·2000
 1996 03 21 9827.2700
 1996 03 22 4127.3000
 1996 03 25 8627.3100
 1996 03 26 7127.2500
 1996 03 27 1427·2800
 1996 03 28 2027·2500
 1996 03 29 327.3000
 1996 04 01 3827.2400
 1996 04 02 4327.2400
 1996 04 03 7127·2400
 1996 04 04 4527·2400
 1996 04 05 627·1900
 1996 04 08 9127·1700
 1996 04 09 3127.1900
 1996 04 10 8227.1800
 1996 04 11 7427.1800
 1996 04 12 9027.1800
 1996 04 15 6327·1600
 1996 04 16 827·1600
 1996 04 17 6827·1600
 1996 04 18 9727·1500
 1996 04 19 5628·1500
 1996 04 22 4227.1600
 1996 04 23 3827·1800
 1996 04 24 9427.2200
 1996 04 25 2227.2000
 1996 04 26 2827·2000
 1996 04 29 6027.1700
 1996 04 30 8727.1700
 1996 05 01 9927·1700
 1996 05 02 3527·1700
 1996 05 03 3327.1700
 1996 05 06 727·1800
 1996 05 07 5028·1700
 1996 05 08 5827·1700
 1996 05 09 8427·1800
 1996 05 10 1227·1800
 1996 05 13 6327.1800
 1996 05 14 1527·2000
 1996 05 15 6227.2100
 1996 05 16 8327·2200
 1996 05 17 5027.2400
 1996 05 20 5227.3200
 1996 05 21 4327·3300
 1996 05 22 2727·3400
 1996 05 23 5127·3000
 1996 05 24 3627.9500
 1996 05 28 2827·9100
 1996 05 29 7527·7900
 1996 05 30 2627·6800
 1996 05 31 6227·6800
 1996 06 03 4227·6900
 1996 06 04 8427·7600
 1996 06 05 6625·7700
 1996 06 06 4927.6900
 1996 06 07 3527.7300
 1996 06 10 3627.7400
 1996 06 11 8127·7500
 1996 06 12 4227·7400
 1996 06 13 8227.6600
 1996 06 14 3627·6100
 1996 06 17 1127.6700
 1996 06 18 927·6500
 1996 06 19 8527·6500
 1996 06 20 1827.6500
 1996 06 21 1727·6200
 1996 06 24 4427·6300
 1996 06 25 6727.6900
 1996 06 26 3727·6400
 1996 06 27 8927·6000
 1996 06 28 6827.5500
 1996 07 01 8127.5400
 1996 07 02 7627·5100
 1996 07 03 3827.5800
 1996 07 05 2327.5700
 1996 07 08 127.6800
 1996 07 09 4027·5500
 1996 07 10 427·6000
 1996 07 11 7927.6100
 1996 07 12 2727.5600
 1996 07 15 6227.6500
 1996 07 16 4827.5700
 1996 07 17 3027·5800
 1996 07 18 8627.5900
 1996 07 19 9827.5600
 1996 07 22 5827·5600
 1996 07 23 9627·5700
 1996 07 24 2727·5600
 1996 07 25 2927·5100
 1996 07 26 4827·6500
 1996 07 29 2027·5500
 1996 07 30 2527·5200
 1996 07 31 6327.5300
 1996 08 01 5527.5200
 1996 08 02 7227.5100
 1996 08 05 8227·5000
 1996 08 06 3127.4800
 1996 08 07 4327.4900
 1996 08 08 4527·5100
 1996 08 09 2227·4700
 1996 08 12 8927·5000
 1996 08 13 9827.5100
 1996 08 14 5927.4900
 1996 08 15 9627·4900
 1996 08 16 2027.4900
 1996 08 19 3527.4900
 1996 08 20 5827.5300
 1996 08 21 7927.5100
 1996 08 22 3027.5100
 1996 08 23 9027·5000
 1996 08 26 1227·4800
 1996 08 27 7227·4800
 1996 08 28 5027.5000
 1996 08 29 2727·4900
 1996 08 30 1327.4700
 1996 09 03 127·5200
 1996 09 04 3827·5000
 1996 09 05 3427.5000
 1996 09 06 8227·5000
 1996 09 09 1427·4900
 1996 09 10 7527.5000
 1996 09 11 2327.5000
 1996 09 12 6327.5000
 1996 09 13 8927.5000
 1996 09 16 6727.5000
 1996 09 17 3327·5100
 1996 09 18 2427·5000
 1996 09 19 2527.5100
 1996 09 20 4627·5100
 1996 09 23 2627.5100
 1996 09 24 6027·5000
 1996 09 25 4727.4800
 1996 09 26 6827·4900
 1996 09 27 9127.4900
 1996 09 30 9027·4900
 1996 10 01 727·4900
 1996 10 02 1727.5000
 1996 10 03 3927.5000
 1996 10 04 5927·5000
 1996 10 07 7827.5000
 1996 10 08 9727.5100
 1996 10 09 1027.5100
 1996 10 10 3427·5100
 1996 10 11 6327.4900
 1996 10 15 4127·5000
 1996 10 16 6527.5100
 1996 10 17 1127·5000
 1996 10 18 8627.5100
 1996 10 21 627·5100
 1996 10 22 9327·5700
 1996 10 23 827.6300
 1996 10 24 9827·5800
 1996 10 25 7227·6000
 1996 10 28 727.6000
 1996 10 29 7027.5700
 1996 10 30 7327·5600
 1996 10 31 4727.5600
 1996 11 01 4427·5300
 1996 11 04 6627·5200
 1996 11 05 1327·5200
 1996 11 06 6227·5500
 1996 11 07 6827·5200
 1996 11 08 9027·5400
 1996 11 12 4327.5200
 1996 11 13 7427·5200
 1996 11 14 6627.5200
 1996 11 15 6127.5200
 1996 11 18 1327·5200
 1996 11 19 6527·5200
 1996 11 20 5227·5200
 1996 11 21 2327.5200
 1996 11 22 9827.5200
 1996 11 25 4127.5200
 1996 11 26 6227.5200
 1996 11 27 4627·5200
 1996 11 29 027.4900
 1996 12 02 3427.5000
 1996 12 03 6127.5100
 1996 12 04 2327·5200
 1996 12 05 4227·5200
 1996 12 06 027.5200
 1996 12 09 3527·5200
 1996 12 10 7427.5200
 1996 12 11 7727·5200
 1996 12 12 2127·5200
 1996 12 13 9927·5200
 1996 12 16 4227·5200
 1996 12 17 7827.5200
 1996 12 18 427·5100
 1996 12 19 8927·5100
 1996 12 20 9827.5100
 1996 12 23 4727·5000
 1996 12 24 8127·5200
 1996 12 26 6827·5200
 1996 12 27 3427.5200
 1996 12 30 927·5200
 1996 12 31 727.5200
 1997 01 02  2527·5200
 1997 01 03  7127·5200
 1997 01 06  1527.5200
 1997 01 07  6627.5200
 1997 01 08  7327·5200
 1997 01 09  5227·5200
 1997 01 10  3927.5200
 1997 01 13  6227.5000
 1997 01 14  4827·4600
 1997 01 15  4727·3900
 1997 01 16  8227.3400
 1997 01 17  2827.4100
 1997 01 21  1527·4900
 1997 01 22  4927.5200
 1997 01 23  6927.4600
 1997 01 24  2127.4800
 1997 01 27  6127.4700
 1997 01 28  7827·4700
 1997 01 29  5227·4700
 1997 01 30  2327·4600
 1997 01 31  9927.4500
 1997 02 03  7827·4600
 1997 02 04  427.4600
 1997 02 05  3927.5200
 1997 02 06  6627·5200
 1997 02 07  1827·5400
 1997 02 10  2727.5300
 1997 02 11  227.5600
 1997 02 12  2627.5600
 1997 02 13  9327·5600
 1997 02 14  4727·5600
 1997 02 18  6727·6700
 1997 02 19  6727.6000
 1997 02 20  2027.6400
 1997 02 21  1227.6100
 1997 02 24  1827.5700
 1997 02 25  227·5700
 1997 02 26  4627·5200
 1997 02 27  027·5400
 1997 02 28  6027.5400
 1997 03 03  6727.5500
 1997 03 04  3727.5400
 1997 03 05  1027·5400
 1997 03 06  2527·5300
 1997 03 07  2727.5200
 1997 03 10  9027·5400
 1997 03 11  6727.5400
 1997 03 12  7027·5600
 1997 03 13  7027·5500
 1997 03 14  2227·5500
 1997 03 17  2227·5400
 1997 03 18  7627·5400
 1997 03 19  727.5400
 1997 03 20  7927.5400
 1997 03 21  5127·5600
 1997 03 24  5027.5600
 1997 03 25  7727.5900
 1997 03 26  2927.6000
 1997 03 27  5327·5600
 1997 03 28  2427.5600
 1997 03 31  4327.5600
 1997 04 01  6627.5600
 1997 04 02  5527·5600
 1997 04 03  5427.5700
 1997 04 04  9327.5700
 1997 04 07  927·5700
 1997 04 08  627·6000
 1997 04 09  2227.6200
 1997 04 10  3927·5900
 1997 04 11  427.6600
 1997 04 14  8227.6400
 1997 04 15  3527·6200
 1997 04 16  2027.6200
 1997 04 17  1727.6600
 1997 04 18  8327·6500
 1997 04 21  2427·6500
 1997 04 22  9827·6600
 1997 04 23  4527·6500
 1997 04 24  3527·6700
 1997 04 25  4527·6500
 1997 04 28  6127.6900
 1997 04 29  627.6900
 1997 04 30  8827·6800
 1997 05 01  8127·6800
 1997 05 02  2327·6900
 1997 05 05  4427·7500
 1997 05 06  1827·7600
 1997 05 07  3927·7600
 1997 05 08  2127.7100
 1997 05 09  2927·7100
 1997 05 12  2527.7800
 1997 05 13  4927.8000
 1997 05 14  1827·7900
 1997 05 15  5327·8100
 1997 05 16  3327.7600
 1997 05 19  6827·7800
 1997 05 20  127.7800
 1997 05 21  3827·8300
 1997 05 22  9527.8300
 1997 05 23  7827.8500
 1997 05 27  8427.8600
 1997 05 28  2627.9000
 1997 05 29  8427·8900
 1997 05 30  8727·8900
 1997 06 02  527·8900
 1997 06 03  8727·9000
 1997 06 04  227.9200
 1997 06 05  2427·9200
 1997 06 06  2727·9200
 1997 06 09  1527·9000
 1997 06 10  7427·8900
 1997 06 11  4727·9000
 1997 06 12  3727·9000
 1997 06 13  2927.9100
 1997 06 16  5027·9200
 1997 06 17  3927.9400
 1997 06 18  4827.9300
 1997 06 19  7427·9500
 1997 06 20  627·9500
 1997 06 23  427·9200
 1997 06 24  9827·9000
 1997 06 25  1827.8800
 1997 06 26  4227.8600
 1997 06 27  7527·8400
 1997 06 30  5027·8200
 1997 07 01  5527·8200
 1997 07 02  8327.8700
 1997 07 03  927.8900
 1997 07 07  9327·9200
 1997 07 08  627.9400
 1997 07 09  8027.9500
 1997 07 10  8727·8700
 1997 07 11  3827.8700
 1997 07 14  1327·9400
 1997 07 15  827.9600
 1997 07 16  1527.9700
 1997 07 17  2427·9700
 1997 07 18  4627.9600
 1997 07 21  6727.9400
 1997 07 22  2627·9600
 1997 07 23  1427.9800
 1997 07 24  9927.9700
 1997 07 25  8427·9800
 1997 07 28  7728.0000
 1997 07 29  9528·2500
 1997 07 30  9228·8000
 1997 07 31  828.9000
 1997 08 01  4828·9000
 1997 08 04  8028·7500
 1997 08 05  6828.7500
 1997 08 06  1528.7500
 1997 08 07  4628.8000
 1997 08 08  828.8500
 1997 08 11  9628.8500
 1997 08 12  528.9500
 1997 08 13  328.8500
 1997 08 14  4128·8500
 1997 08 15  7228.9000
 1997 08 18  328·8000
 1997 08 19  7628.8000
 1997 08 20  6828·8500
 1997 08 21  1328·8500
 1997 08 22  6028.8000
 1997 08 25  4728·8000
 1997 08 26  028.8000
 1997 08 27  6428·7800
 1997 08 28  5228.8000
 1997 08 29  2128·8200
 1997 09 02  7628·9000
 1997 09 03  9428·9000
 1997 09 04  7828·7500
 1997 09 05  3128·7000
 1997 09 08  5928.9000
 1997 09 09  9828·9000
 1997 09 10  6428·7000
 1997 09 11  3328·7000
 1997 09 12  3628·7000
 1997 09 15  9428.7000
 1997 09 16  6128·7000
 1997 09 17  928·6500
 1997 09 18  2128.7000
 1997 09 19  2628·7000
 1997 09 22  4428.7000
 1997 09 23  6528·6600
 1997 09 24  5228.6600
 1997 09 25  6528·6600
 1997 09 26  1328.7600
 1997 09 29  3428·6600
 1997 09 30  9128·6600
 1997 10 01  328·6600
 1997 10 02  9428.7000
 1997 10 03  7128.6800
 1997 10 06  2628·6500
 1997 10 07  6028.5500
 1997 10 08  3628.5800
 1997 10 09  5928·5000
 1997 10 10  7028·5700
 1997 10 14  8028·5300
 1997 10 15  1628·5400
 1997 10 16  428.5600
 1997 10 17  6132·6000
 1997 10 20  3230·7500
 1997 10 21  3430·8000
 1997 10 22  3730·8000
 1997 10 23  6230.5000
 1997 10 24  1130·7000
 1997 10 27  1630.8000
 1997 10 28  1631·0000
 1997 10 29  6131.3000
 1997 10 30  3531·2000
 1997 10 31  1031·2000
 1997 11 03  2231·4000
 1997 11 04  7130·8500
 1997 11 05  4930.6000
 1997 11 06  9430·8000
 1997 11 07  6131·0000
 1997 11 10  2931.0500
 1997 11 12  2231.2000
 1997 11 13  6731.3000
 1997 11 14  6631.5000
 1997 11 17  9831.8000
 1997 11 18  4832·0000
 1997 11 19  5533·2500
 1997 11 20  9333.0000
 1997 11 21  6732·4000
 1997 11 24  4632.5000
 1997 11 25  832.7500
 1997 11 26  2332.5500
 1997 11 28  4832·3500
 1997 12 01  6032.4500
 1997 12 02  232·4500
 1997 12 03  6332·5000
 1997 12 04  7932.2000
 1997 12 05  5932.4500
 1997 12 08  3732·1500
 1997 12 09  4532.1500
 1997 12 10  2432.5500
 1997 12 11  3832.9000
 1997 12 12  3732·7500
 1997 12 15  2632·1500
 1997 12 16  6932·1500
 1997 12 17  1632.6000
 1997 12 18  5532.3500
 1997 12 19  8732·3500
 1997 12 22  2832.3500
 1997 12 23  3732·7000
 1997 12 24  6532·7000
 1997 12 26  3432.8000
 1997 12 29  3932·8000
 1997 12 30  6932.7500
 1997 12 31  6732·8000
 1998 01 02 033·1000
 1998 01 05 6433·6000
 1998 01 06 833·9500
 1998 01 07 8734.5000
 1998 01 08 4134.8000
 1998 01 09 9234·4000
 1998 01 12 7134.7000
 1998 01 13 7634.7000
 1998 01 14 3934.3000
 1998 01 15 3534.1500
 1998 01 16 533.9000
 1998 01 20 833.8000
 1998 01 21 033·4900
 1998 01 22 3133·8500
 1998 01 23 7634·1500
 1998 01 26 8434.1000
 1998 01 27 5634·2000
 1998 01 28 4434.2000
 1998 01 29 8034·2000
 1998 01 30 3034·2500
 1998 02 02 6333.5000
 1998 02 03 6033.2500
 1998 02 04 3734·0500
 1998 02 05 9632.9500
 1998 02 06 432·9500
 1998 02 09 9433·1500
 1998 02 10 8932.9500
 1998 02 11 5632·8000
 1998 02 12 8432.9000
 1998 02 13 8232·8500
 1998 02 17 633·0500
 1998 02 18 1332.9700
 1998 02 19 3732.8500
 1998 02 20 8832.9000
 1998 02 23 8232.9500
 1998 02 24 9032·8000
 1998 02 25 1732.6000
 1998 02 26 9932.3500
 1998 02 27 3732·2000
 1998 03 02 3932.1000
 1998 03 03 732.1000
 1998 03 04 2932·0500
 1998 03 05 1432.2000
 1998 03 06 3532·2500
 1998 03 09 1332·2500
 1998 03 10 1632·4000
 1998 03 11 8232.3500
 1998 03 12 7832·4500
 1998 03 13 6832.5000
 1998 03 16 2232.5000
 1998 03 17 3732·6000
 1998 03 18 9332·9000
 1998 03 19 2732·8500
 1998 03 20 3432·8500
 1998 03 23 9632.8000
 1998 03 24 3232.7500
 1998 03 25 7332.7000
 1998 03 26 6732.5900
 1998 03 27 532.6300
 1998 03 30 6932·7500
 1998 03 31 1132·9500
 1998 04 01 5832.9000
 1998 04 02 3232·9500
 1998 04 03 432.9000
 1998 04 06 7532·9000
 1998 04 07 7033·1000
 1998 04 08 7133·1000
 1998 04 09 6433·1000
 1998 04 10 1932.9000
 1998 04 13 9033·0500
 1998 04 14 4133.0000
 1998 04 15 9832.9100
 1998 04 16 2733.0000
 1998 04 17 3233·0300
 1998 04 20 8733.1000
 1998 04 21 8233·0500
 1998 04 22 433·0500
 1998 04 23 3433·0500
 1998 04 24 7833·0500
 1998 04 27 1733.1000
 1998 04 28 8233.0200
 1998 04 29 5833.1000
 1998 04 30 832·9800
 1998 05 01 2733.0500
 1998 05 04 1833.0100
 1998 05 05 9233·0100
 1998 05 06 9633.0400
 1998 05 07 6433·1700
 1998 05 08 9433·2500
 1998 05 11 4933·2100
 1998 05 12 8633·4200
 1998 05 13 133·4500
 1998 05 14 1533.2500
 1998 05 15 6833·2500
 1998 05 18 4733.7900
 1998 05 19 4133.8300
 1998 05 20 1533.6900
 1998 05 21 1033·6000
 1998 05 22 7433.6200
 1998 05 26 833·8900
 1998 05 27 4933·9000
 1998 05 28 6433·8800
 1998 05 29 8534·0000
 1998 06 01 5334·3000
 1998 06 02 9934·3400
 1998 06 03 4334.2100
 1998 06 04 2534.3000
 1998 06 05 5134.3500
 1998 06 08 7134.7400
 1998 06 09 8534.7600
 1998 06 10 6335.0000
 1998 06 11 234·9000
 1998 06 12 9834.9500
 1998 06 15 5234·9100
 1998 06 16 9334.8500
 1998 06 17 3234·8500
 1998 06 18 3634·1200
 1998 06 19 3334.1100
 1998 06 22 3434·4000
 1998 06 23 9134.4500
 1998 06 24 6634·4000
 1998 06 25 3934·5500
 1998 06 26 3134.7000
 1998 06 29 5534·6000
 1998 06 30 9634·3700
 1998 07 01 1034.3800
 1998 07 02 5234.3800
 1998 07 03 2434.4100
 1998 07 06 5734·5100
 1998 07 07 934·3800
 1998 07 08 9134.4000
 1998 07 09 2334·4000
 1998 07 10 534.4100
 1998 07 13 2234·5000
 1998 07 14 6934·4000
 1998 07 15 334.4000
 1998 07 16 2234.3700
 1998 07 17 6334·2800
 1998 07 20 2834.3200
 1998 07 21 4034.3200
 1998 07 22 1634·3700
 1998 07 23 6934·4000
 1998 07 24 3834.4000
 1998 07 27 3234·4300
 1998 07 28 1634.3800
 1998 07 29 534.3400
 1998 07 30 9334·3400
 1998 07 31 734·3900
 1998 08 03 8134·4500
 1998 08 04 5734·4500
 1998 08 05 1334·5000
 1998 08 06 1434·5100
 1998 08 07 9134.6500
 1998 08 10 3834.8000
 1998 08 11 4134·9000
 1998 08 12 2934·8500
 1998 08 13 5434.7900
 1998 08 14 8634.7100
 1998 08 17 4634.7700
 1998 08 18 5234.7400
 1998 08 19 134.8500
 1998 08 20 6534·6000
 1998 08 21 2334·7000
 1998 08 24 934·8500
 1998 08 25 8834·8500
 1998 08 26 6234·8400
 1998 08 27 9134.8000
 1998 08 28 4934.8500
 1998 08 31 9834.8800
 1998 09 01 9034.8100
 1998 09 02 9534·7800
 1998 09 03 4934·8200
 1998 09 04 3734·7500
 1998 09 08 8734·5700
 1998 09 09 234·6900
 1998 09 10 934·6100
 1998 09 11 3634·5200
 1998 09 14 1534·6100
 1998 09 15 734·6100
 1998 09 16 5334·6100
 1998 09 17 5334.5500
 1998 09 18 6434·5300
 1998 09 21 3034.6900
 1998 09 22 3334.6300
 1998 09 23 6834.7100
 1998 09 24 4434·6100
 1998 09 25 1534·6200
 1998 09 28 2434.6100
 1998 09 29 8934.5400
 1998 09 30 9634.7000
 1998 10 01 3034.3700
 1998 10 02 2634·0500
 1998 10 05 4733.7500
 1998 10 06 8033.5400
 1998 10 07 7033·4000
 1998 10 08 6533.0000
 1998 10 09 9932.9500
 1998 10 13 8633·1600
 1998 10 14 5433.3000
 1998 10 15 9133·0500
 1998 10 16 2632·8000
 1998 10 19 2632·9900
 1998 10 20 2633·0000
 1998 10 21 8033.0000
 1998 10 22 3532.9200
 1998 10 23 3832·9600
 1998 10 26 5533.0000
 1998 10 27 3132·7000
 1998 10 28 5832·5500
 1998 10 29 8432·5800
 1998 10 30 3632.4800
 1998 11 02 7032·4500
 1998 11 03 5132.5100
 1998 11 04 5432·5300
 1998 11 05 8732.6000
 1998 11 06 4832·6500
 1998 11 09 9732·6800
 1998 11 10 5932·8500
 1998 11 12 5332·7500
 1998 11 13 4032·7300
 1998 11 16 132·6000
 1998 11 17 3832·5500
 1998 11 18 332.6500
 1998 11 19 4632.6000
 1998 11 20 9532.6500
 1998 11 23 5332.5000
 1998 11 24 3132·5500
 1998 11 25 9232.5500
 1998 11 27 3632·5500
 1998 11 30 9332.5000
 1998 12 01 5632·5000
 1998 12 02 2932·4700
 1998 12 03 632·5500
 1998 12 04 7032.4000
 1998 12 07 2232·4000
 1998 12 08 3132.4000
 1998 12 09 1032.3500
 1998 12 10 2232·3000
 1998 12 11 9832.3100
 1998 12 14 9832.2000
 1998 12 15 8232·2000
 1998 12 16 1232.3000
 1998 12 17 7932·3200
 1998 12 18 5832·3000
 1998 12 21 7732.3000
 1998 12 22 2832.3000
 1998 12 23 8432·3500
 1998 12 24 5832.3000
 1998 12 28 7732·3100
 1998 12 29 8232.3100
 1998 12 30 5632.2800
 1998 12 31 7632·2700
 1999 01 04  8932.1300
 1999 01 05  1432.2500
 1999 01 06  6632.2500
 1999 01 07  1232·1300
 1999 01 08  4532·2200
 1999 01 11  8532.2000
 1999 01 12  632.2600
 1999 01 13  9032·2300
 1999 01 14  032·3300
 1999 01 15  8332.2600
 1999 01 19  9732·4000
 1999 01 20  6232·3000
 1999 01 21  3732.3100
 1999 01 22  2232·3500
 1999 01 25  8232·5000
 1999 01 26  232·5000
 1999 01 27  6332.3600
 1999 01 28  3932.3800
 1999 01 29  3132·3400
 1999 02 01  1232·3000
 1999 02 02  832.3400
 1999 02 03  9732.3000
 1999 02 04  3732.4000
 1999 02 05  1632·3000
 1999 02 08  3032.2900
 1999 02 09  8432·3200
 1999 02 10  2032·3100
 1999 02 11  6432·3600
 1999 02 12  1032.3500
 1999 02 16  1332.3800
 1999 02 17  2432·4000
 1999 02 18  3332.4000
 1999 02 19  5532·5000
 1999 02 22  2233·2000
 1999 02 23  1833.1000
 1999 02 24  2333·2000
 1999 02 25  9733·1400
 1999 02 26  7433.1300
 1999 03 01  9633.0500
 1999 03 02  5933.1000
 1999 03 03  9133·1500
 1999 03 04  5633.2000
 1999 03 05  7833.4000
 1999 03 08  9133.2000
 1999 03 09  2133.2200
 1999 03 10  8233.1500
 1999 03 11  733.1500
 1999 03 12  9533·1600
 1999 03 15  9233·1200
 1999 03 16  8933·1400
 1999 03 17  5233·2000
 1999 03 18  7133.1000
 1999 03 19  3633·1100
 1999 03 22  4133·1300
 1999 03 23  933·1500
 1999 03 24  4533.1500
 1999 03 25  933.1750
 1999 03 26  2433·1800
 1999 03 29  9533.2000
 1999 03 30  6633·2000
 1999 03 31  9533.1700
 1999 04 01  5333.2000
 1999 04 02  5633.1800
 1999 04 05  1133.3000
 1999 04 06  9833.3200
 1999 04 07  6433·3000
 1999 04 08  5933.3000
 1999 04 09  8033.1800
 1999 04 12  5033·1000
 1999 04 13  2233·1000
 1999 04 14  033.0000
 1999 04 15  9832·8500
 1999 04 16  932·9000
 1999 04 19  1332·8000
 1999 04 20  9832·7500
 1999 04 21  1632.7500
 1999 04 22  5632·8000
 1999 04 23  5132·7500
 1999 04 26  9632·7500
 1999 04 27  832·7500
 1999 04 28  9832.7000
 1999 04 29  7332·7000
 1999 04 30  6432·7500
 1999 05 03  7632·7500
 1999 05 04  6532.7500
 1999 05 05  4232·7700
 1999 05 06  9532.7950
 1999 05 07  4432·7800
 1999 05 10  1632·8300
 1999 05 11  4732.7400
 1999 05 12  1032.7400
 1999 05 13  6432·7500
 1999 05 14  3132·7900
 1999 05 17  032·7900
 1999 05 18  5232.8000
 1999 05 19  1032.8100
 1999 05 20  1732.8500
 1999 05 21  4032.8550
 1999 05 24  9032.8000
 1999 05 25  8332·7700
 1999 05 26  632.7900
 1999 05 27  2832·8500
 1999 05 28  1932.8000
 1999 06 01  832·8000
 1999 06 02  5432·8000
 1999 06 03  5332.8000
 1999 06 04  5732.8000
 1999 06 07  3632.6500
 1999 06 08  4432·6000
 1999 06 09  2732.5500
 1999 06 10  4932·5500
 1999 06 11  4232·5000
 1999 06 14  8132·4300
 1999 06 15  9032·3900
 1999 06 16  6432.4200
 1999 06 17  2632·3600
 1999 06 18  9732·3700
 1999 06 21  232.3800
 1999 06 22  9632·3600
 1999 06 23  1432.4000
 1999 06 24  5032·3800
 1999 06 25  5432·4100
 1999 06 28  6532.3600
 1999 06 29  5732·3100
 1999 06 30  1932·3100
 1999 07 01  5632·3200
 1999 07 02  1332.2800
 1999 07 06  2932·2900
 1999 07 07  1432·3000
 1999 07 08  4832·3450
 1999 07 09  1132.3550
 1999 07 12  3132·2600
 1999 07 13  6432.2900
 1999 07 14  9232·2900
 1999 07 15  5232.3400
 1999 07 16  8932.3900
 1999 07 19  2632·3600
 1999 07 20  7632.2600
 1999 07 21  5632.4100
 1999 07 22  5232·5000
 1999 07 23  8332.4000
 1999 07 26  1232·3300
 1999 07 27  6832·4000
 1999 07 28  9632·3800
 1999 07 29  4132·3500
 1999 07 30  4032.2400
 1999 08 02  5532.3200
 1999 08 03  2232·1900
 1999 08 04  3132.2500
 1999 08 05  2132.1000
 1999 08 06  1232·2000
 1999 08 09  5532·2000
 1999 08 10  1032.2000
 1999 08 11  4332·2000
 1999 08 12  5832.2300
 1999 08 13  4632.2000
 1999 08 16  6032.1000
 1999 08 17  2032·0500
 1999 08 18  3832·0300
 1999 08 19  6932.0200
 1999 08 20  8732·0300
 1999 08 23  9031.9800
 1999 08 24  2131·9800
 1999 08 25  2531.9500
 1999 08 26  2331·9500
 1999 08 27  1431·9000
 1999 08 30  031·9000
 1999 08 31  4031.9000
 1999 09 01  2531·8800
 1999 09 02  8231.8500
 1999 09 03  9531.8500
 1999 09 07  6431·8800
 1999 09 08  7531.8000
 1999 09 09  531·8800
 1999 09 10  5031·8500
 1999 09 13  7231.8500
 1999 09 14  7831·8500
 1999 09 15  2331·8300
 1999 09 16  3431.8000
 1999 09 17  6431.8300
 1999 09 20  6631·7500
 1999 09 21  9731·9000
 1999 09 22  4231·8800
 1999 09 23  6731·8800
 1999 09 24  9731·8500
 1999 09 27  1631·8500
 1999 09 28  9231.8500
 1999 09 29  3031·8500
 1999 09 30  5231.8500
 1999 10 01  9231·8300
 1999 10 04  2831.8000
 1999 10 05  3031.8300
 1999 10 06  3831.8500
 1999 10 07  6431.8500
 1999 10 08  2031·8300
 1999 10 12  6531·8300
 1999 10 13  8531.8300
 1999 10 14  9531.8300
 1999 10 15  6231.8400
 1999 10 18  6231.8200
 1999 10 19  5131.8300
 1999 10 20  7131·8300
 1999 10 21  7331.8300
 1999 10 22  7131·8200
 1999 10 25  1831·8200
 1999 10 26  731.8300
 1999 10 27  9731.8200
 1999 10 28  6831.8100
 1999 10 29  9231·8200
 1999 11 01  3931.8000
 1999 11 02  331.8100
 1999 11 03  5231·8000
 1999 11 04  431.8000
 1999 11 05  3231·8100
 1999 11 08  8631·8300
 1999 11 09  4931.8200
 1999 11 10  1231.8300
 1999 11 12  7231·8100
 1999 11 15  6431.8000
 1999 11 16  1131.8200
 1999 11 17  9731·8300
 1999 11 18  7331.8000
 1999 11 19  8231.8100
 1999 11 22  1131.8000
 1999 11 23  6531·7800
 1999 11 24  7231.7800
 1999 11 26  931·7450
 1999 11 29  5031.7400
 1999 11 30  4931.6700
 1999 12 01  3331.7300
 1999 12 02  3931·7000
 1999 12 03  5531·6900
 1999 12 06  431·6500
 1999 12 07  4431·6000
 1999 12 08  9031.6000
 1999 12 09  7431.6300
 1999 12 10  1331·6500
 1999 12 13  1631·6500
 1999 12 14  831·6500
 1999 12 15  8431·7000
 1999 12 16  8231·6800
 1999 12 17  8931.6800
 1999 12 20  6231.6800
 1999 12 21  8531.6800
 1999 12 22  4431·6800
 1999 12 23  2431·6500
 1999 12 24  4531.6300
 1999 12 27  331.6000
 1999 12 28  5331.5500
 1999 12 29  1131·5000
 1999 12 30  7631.4000
 1999 12 31  8731.3900
 2000 01 03 9331·3800
 2000 01 04 6130.6000
 2000 01 05 130.8000
 2000 01 06 1331·7500
 2000 01 07 6930·8500
 2000 01 10 1430·8300
 2000 01 11 8730.8300
 2000 01 12 8230.8000
 2000 01 13 1430.8000
 2000 01 14 3030.8300
 2000 01 18 3030.8900
 2000 01 19 1830·8500
 2000 01 20 8430.8500
 2000 01 21 9930·8500
 2000 01 24 4730·8500
 2000 01 25 7330.8500
 2000 01 26 6030.8500
 2000 01 27 3430·8300
 2000 01 28 8430·7500
 2000 01 31 2230.7500
 2000 02 01 5031.7500
 2000 02 02 7230·8000
 2000 02 03 1030.8000
 2000 02 04 6430·8000
 2000 02 07 8530.8000
 2000 02 08 7530·7500
 2000 02 09 1830.6500
 2000 02 10 2630.6500
 2000 02 11 2130·6300
 2000 02 14 3330·7200
 2000 02 15 2830·7500
 2000 02 16 5830·7200
 2000 02 17 4130.7200
 2000 02 18 5830.7650
 2000 02 22 8430·8000
 2000 02 23 3630.8000
 2000 02 24 5130.8500
 2000 02 25 8830.8000
 2000 02 28 5530·8000
 2000 02 29 5830.7600
 2000 03 01 8230.7500
 2000 03 02 8530.7500
 2000 03 03 3530.7500
 2000 03 06 5230·8000
 2000 03 07 9130·7500
 2000 03 08 3830·7600
 2000 03 09 4430.7500
 2000 03 10 6830·7500
 2000 03 13 6030·7500
 2000 03 14 6030.7400
 2000 03 15 2530·7500
 2000 03 16 8030.8150
 2000 03 17 9530.7400
 2000 03 20 8830.7500
 2000 03 21 4730.7800
 2000 03 22 8930·7500
 2000 03 23 2930·7500
 2000 03 24 8530.7000
 2000 03 27 630·6500
 2000 03 28 2130.6400
 2000 03 29 1730·6000
 2000 03 30 3930·6000
 2000 03 31 1930.4800
 2000 04 03 2630.5000
 2000 04 04 4130.4500
 2000 04 05 6330.5000
 2000 04 06 3230·4800
 2000 04 07 7930.5000
 2000 04 10 930.3500
 2000 04 11 9630.3500
 2000 04 12 1230·3500
 2000 04 13 8130·3500
 2000 04 14 5130·4500
 2000 04 17 9930·5500
 2000 04 18 5530·6000
 2000 04 19 5730.6200
 2000 04 20 2430.5500
 2000 04 21 6030·5850
 2000 04 24 7930·6000
 2000 04 25 5830.6500
 2000 04 26 1130·6500
 2000 04 27 9430.6500
 2000 04 28 2930.6700
 2000 05 01 5830·6500
 2000 05 02 1730·6800
 2000 05 03 3730·7500
 2000 05 04 7430.7200
 2000 05 05 5930·6800
 2000 05 08 7430·7000
 2000 05 09 5230·6500
 2000 05 10 830·7300
 2000 05 11 8630.7600
 2000 05 12 3930·7500
 2000 05 15 2830.8300
 2000 05 16 5030·8400
 2000 05 17 8930.7500
 2000 05 18 9330.8200
 2000 05 19 7730.7900
 2000 05 22 4430·7500
 2000 05 23 4330·8000
 2000 05 24 4430·8200
 2000 05 25 3630.8500
 2000 05 26 5930.8500
 2000 05 30 4930·9600
 2000 05 31 2230.8500
 2000 06 01 7030.9000
 2000 06 02 8930.8500
 2000 06 05 3330·8300
 2000 06 06 8530.8300
 2000 06 07 6630.8000
 2000 06 08 5530·8000
 2000 06 09 4430.8000
 2000 06 12 1430·8000
 2000 06 13 3630.8000
 2000 06 14 9930·8000
 2000 06 15 5830·8500
 2000 06 16 1530.9000
 2000 06 19 1930·9000
 2000 06 20 9130·9000
 2000 06 21 7630·8300
 2000 06 22 2130·8000
 2000 06 23 7830.8000
 2000 06 26 2530·8100
 2000 06 27 2230·8200
 2000 06 28 8830·8200
 2000 06 29 030·8300
 2000 06 30 2030·8000
 2000 07 03 4830·8300
 2000 07 05 9730·8500
 2000 07 06 9830·8800
 2000 07 07 2030·8800
 2000 07 10 2830·9000
 2000 07 11 5630.9000
 2000 07 12 1030.9000
 2000 07 13 9530·9000
 2000 07 14 6330.9000
 2000 07 17 9630·9600
 2000 07 18 031·0000
 2000 07 19 3831.0800
 2000 07 20 7931.1300
 2000 07 21 7331·0800
 2000 07 24 5431·0950
 2000 07 25 6931.1000
 2000 07 26 2531.0800
 2000 07 27 6931·0800
 2000 07 28 8731·0700
 2000 07 31 3231·0600
 2000 08 01 7831.1500
 2000 08 02 9131·1000
 2000 08 03 3531·1500
 2000 08 04 9631·1200
 2000 08 07 3731.1500
 2000 08 08 7131.1000
 2000 08 09 6231·1000
 2000 08 10 5631·1000
 2000 08 11 2931.1100
 2000 08 14 6431·1000
 2000 08 15 5531·1300
 2000 08 16 2931.1300
 2000 08 17 231·1000
 2000 08 18 5331.1100
 2000 08 21 2831·1000
 2000 08 22 6131·0800
 2000 08 23 3431·0800
 2000 08 24 4531.0700
 2000 08 25 1831·1000
 2000 08 28 2031.0800
 2000 08 29 2331·0900
 2000 08 30 7131·0900
 2000 08 31 8831.1000
 2000 09 01 231.1000
 2000 09 05 9631.0800
 2000 09 06 8731·1000
 2000 09 07 2631·1000
 2000 09 08 2431.1000
 2000 09 11 331.1200
 2000 09 12 7631·1100
 2000 09 13 4531·1200
 2000 09 14 3131·1300
 2000 09 15 1931·1700
 2000 09 18 4431.2900
 2000 09 19 8431.2800
 2000 09 20 9231·2900
 2000 09 21 4531·2800
 2000 09 22 2231.2100
 2000 09 25 431.2900
 2000 09 26 131.2800
 2000 09 27 631·2900
 2000 09 28 6731.2900
 2000 09 29 9331.3240
 2000 10 02 7831.2900
 2000 10 03 5231·3200
 2000 10 04 6131·3000
 2000 10 05 6531·3000
 2000 10 06 6631·3100
 2000 10 10 6031·3100
 2000 10 11 1131.3300
 2000 10 12 5831·3000
 2000 10 13 3531·6000
 2000 10 16 2832·0500
 2000 10 17 4832.3000
 2000 10 18 3432.5000
 2000 10 19 7932·3500
 2000 10 20 8432·1500
 2000 10 23 2932·1000
 2000 10 24 8132·0500
 2000 10 25 1732·0500
 2000 10 26 7632.1900
 2000 10 27 3532.2600
 2000 10 30 1232·3500
 2000 10 31 9332·3500
 2000 11 01 8132·3600
 2000 11 02 7332.2500
 2000 11 03 6632·1500
 2000 11 06 7632.1500
 2000 11 07 9832.1500
 2000 11 08 7532.1300
 2000 11 09 432·1000
 2000 11 10 6132.0700
 2000 11 13 5432.1700
 2000 11 14 9732·1800
 2000 11 15 1532·1500
 2000 11 16 6632·2400
 2000 11 17 9832.3100
 2000 11 20 2132.4800
 2000 11 21 1132·5000
 2000 11 22 3632.9000
 2000 11 24 732·9000
 2000 11 27 5432.9000
 2000 11 28 3232·8500
 2000 11 29 4033.0800
 2000 11 30 7933·0800
 2000 12 01 2733·0500
 2000 12 04 3833.0500
 2000 12 05 7133.0500
 2000 12 06 4233·0500
 2000 12 07 9733·0800
 2000 12 08 1933·0600
 2000 12 11 5033·1000
 2000 12 12 4533.0600
 2000 12 13 4633·1600
 2000 12 14 8833·1000
 2000 12 15 2033.1000
 2000 12 18 6333·1000
 2000 12 19 8033·1000
 2000 12 20 8133.1800
 2000 12 21 5133·2000
 2000 12 22 9733·2000
 2000 12 26 3033.2000
 2000 12 27 6233·2500
 2000 12 28 3633.2000
 2000 12 29 7333·1700
 2001 01 02  5433·0000
 2001 01 03  2033·0780
 2001 01 04  9433.0000
 2001 01 05  4032·9270
 2001 01 08  3332.8500
 2001 01 09  6632.6300
 2001 01 10  7032.6500
 2001 01 11  7432.6700
 2001 01 12  7432.6700
 2001 01 16  3832·6450
 2001 01 17  3432·6700
 2001 01 18  7632·6700
 2001 01 19  832·6100
 2001 01 22  132.5900
 2001 01 23  7832.6000
 2001 01 24  7132·6000
 2001 01 25  9332.5750
 2001 01 26  4132·5750
 2001 01 29  2332·5450
 2001 01 30  932.2300
 2001 01 31  932·3500
 2001 02 01  7132·3900
 2001 02 02  1232·3000
 2001 02 05  6632.3300
 2001 02 06  6332·2700
 2001 02 07  2932.2700
 2001 02 08  1432·2700
 2001 02 09  4232·2700
 2001 02 12  8732·2900
 2001 02 13  7932.3500
 2001 02 14  2432·3200
 2001 02 15  6232·3100
 2001 02 16  3832.3200
 2001 02 20  832·3000
 2001 02 21  6132·3000
 2001 02 22  7732·3800
 2001 02 23  9732.4000
 2001 02 26  2832.4000
 2001 02 27  6932.4000
 2001 02 28  6332.4000
 2001 03 01  7132.3800
 2001 03 02  7932.4000
 2001 03 05  1732.4000
 2001 03 06  1932·4000
 2001 03 07  9232.4200
 2001 03 08  2232·4200
 2001 03 09  9932·4500
 2001 03 12  7132·4800
 2001 03 13  1532.5700
 2001 03 14  4532.5300
 2001 03 15  3532·6100
 2001 03 16  6932.7300
 2001 03 19  2432·8000
 2001 03 20  6232.7850
 2001 03 21  6832·8200
 2001 03 22  9032·9200
 2001 03 23  2332·8500
 2001 03 26  1132·7200
 2001 03 27  6732.6700
 2001 03 28  3232·6700
 2001 03 29  4632.8000
 2001 03 30  5432.8500
 2001 04 02  2832.9700
 2001 04 03  2232·8900
 2001 04 04  4933·0000
 2001 04 05  7932.9000
 2001 04 06  6832·9000
 2001 04 09  1033.0000
 2001 04 10  1332·9900
 2001 04 11  9932·9700
 2001 04 12  3232.9200
 2001 04 13  7232.9700
 2001 04 16  4532.9500
 2001 04 17  5232·9700
 2001 04 18  9032·9700
 2001 04 19  732.8500
 2001 04 20  7732·9100
 2001 04 23  132·9400
 2001 04 24  3532.9200
 2001 04 25  4132.9300
 2001 04 26  6532·8900
 2001 04 27  3332.9700
 2001 04 30  8632.9400
 2001 05 01  2532·9500
 2001 05 02  9032·9000
 2001 05 03  6232·8900
 2001 05 04  8832·9100
 2001 05 07  3432·9000
 2001 05 08  6132.9100
 2001 05 09  2632.9100
 2001 05 10  1032·9200
 2001 05 11  6832.9200
 2001 05 14  732·8900
 2001 05 15  8732.9500
 2001 05 16  4533.0000
 2001 05 17  5333·0000
 2001 05 18  8732·9800
 2001 05 21  3333·4500
 2001 05 22  1433·4700
 2001 05 23  3933.4500
 2001 05 24  8133.5000
 2001 05 25  7833·5500
 2001 05 29  6034·0500
 2001 05 30  134.0200
 2001 05 31  9633.9500
 2001 06 01  5834.1000
 2001 06 04  5234·1000
 2001 06 05  4134·0800
 2001 06 06  6434·1000
 2001 06 07  3834.1000
 2001 06 08  8534.1000
 2001 06 11  8234.1000
 2001 06 12  4134.1000
 2001 06 13  434.4300
 2001 06 14  7734·4180
 2001 06 15  7734.4800
 2001 06 18  934·4800
 2001 06 19  7034·4800
 2001 06 20  7334·4800
 2001 06 21  9934·4500
 2001 06 22  7534.5000
 2001 06 25  7434·4500
 2001 06 26  4234.4400
 2001 06 27  5034.5000
 2001 06 28  7034·5200
 2001 06 29  7834.4800
 2001 07 02  7834·4700
 2001 07 03  5534·4500
 2001 07 05  5234.5100
 2001 07 06  7134·5200
 2001 07 09  034·6000
 2001 07 10  6334.7000
 2001 07 11  035·0300
 2001 07 12  6535.0000
 2001 07 13  5235.0200
 2001 07 16  5235.0000
 2001 07 17  2435.0500
 2001 07 18  9835.0000
 2001 07 19  435.0200
 2001 07 20  2035·0000
 2001 07 23  5334.9500
 2001 07 24  3334.9500
 2001 07 25  4934.8700
 2001 07 26  9434·7700
 2001 07 27  4434·7700
 2001 07 30  5834·7700
 2001 07 31  734.8000
 2001 08 01  2434.7700
 2001 08 02  8034.5600
 2001 08 03  8634·6500
 2001 08 06  2234.6700
 2001 08 07  8534.7000
 2001 08 08  6634·6500
 2001 08 09  5534·7000
 2001 08 10  6334.6700
 2001 08 13  7734·6500
 2001 08 14  3534·6000
 2001 08 15  2834·6000
 2001 08 16  2434.6000
 2001 08 17  2734·6000
 2001 08 20  4334.6500
 2001 08 21  9234.6200
 2001 08 22  2534·6500
 2001 08 23  8434·6700
 2001 08 24  7234.6700
 2001 08 27  6034·6400
 2001 08 28  934.6400
 2001 08 29  2334·5600
 2001 08 30  2834.6000
 2001 08 31  7134·5800
 2001 09 04  4534·5800
 2001 09 05  4634.6200
 2001 09 06  4334·6500
 2001 09 07  8734·7000
 2001 09 10  2834·7000
 2001 09 12  7734.5800
 2001 09 13  7434·5440
 2001 09 14  9634.5700
 2001 09 17  7734·5620
 2001 09 18  6734·5200
 2001 09 19  234·4900
 2001 09 20  1134·6100
 2001 09 21  3634·6100
 2001 09 24  9134.5600
 2001 09 25  3434·6200
 2001 09 26  7034·5000
 2001 09 27  7434·5500
 2001 09 28  5134·5600
 2001 10 01  234·6000
 2001 10 02  3534·6200
 2001 10 03  8634.6100
 2001 10 04  7034.6100
 2001 10 05  6234.6000
 2001 10 09  9634·6000
 2001 10 10  8934·6000
 2001 10 11  9934·6000
 2001 10 12  9634.5300
 2001 10 15  6334·5800
 2001 10 16  3034.5800
 2001 10 17  1534·5800
 2001 10 18  1034.5800
 2001 10 19  7734.5800
 2001 10 22  7634·5800
 2001 10 23  1734.5800
 2001 10 24  3634·5800
 2001 10 25  9834·5900
 2001 10 26  2234.5700
 2001 10 29  3034·5500
 2001 10 30  3134.5500
 2001 10 31  1634.5500
 2001 11 01  8634·5500
 2001 11 02  634·5500
 2001 11 05  7734·5500
 2001 11 06  4334·5500
 2001 11 07  1434·5500
 2001 11 08  1934·5000
 2001 11 09  8034.5000
 2001 11 13  1734.5000
 2001 11 14  7534·4800
 2001 11 15  6934.5000
 2001 11 16  7134.5000
 2001 11 19  134·5000
 2001 11 20  6134.5000
 2001 11 21  8334.4700
 2001 11 23  834.4700
 2001 11 26  8334.4700
 2001 11 27  9334·4600
 2001 11 28  1134·4400
 2001 11 29  7134.4400
 2001 11 30  7534.4700
 2001 12 03  1534.4600
 2001 12 04  2834·4600
 2001 12 05  6934·4600
 2001 12 06  1634·4600
 2001 12 07  9634·4600
 2001 12 10  3334·4800
 2001 12 11  3134.4600
 2001 12 12  6834.4600
 2001 12 13  2934.4600
 2001 12 14  5434.5000
 2001 12 17  1634.5800
 2001 12 18  2034.7100
 2001 12 19  3534·7300
 2001 12 20  4034·7600
 2001 12 21  434.9200
 2001 12 24  8434·9700
 2001 12 26  5735·1000
 2001 12 27  6735.1300
 2001 12 28  235·0800
 2001 12 31  9835·0000
 2002 01 02 6435.0400
 2002 01 03 3435.0300
 2002 01 04 4235·0000
 2002 01 07 2534·9400
 2002 01 08 5135·0400
 2002 01 09 6835·0500
 2002 01 10 8035.0300
 2002 01 11 5335·0500
 2002 01 14 3735.0300
 2002 01 15 1835.0000
 2002 01 16 9935.0000
 2002 01 17 9535·0300
 2002 01 18 6535·0300
 2002 01 22 6135·0800
 2002 01 23 435.0800
 2002 01 24 8835·0800
 2002 01 25 535.0600
 2002 01 28 9635·0200
 2002 01 29 2835·0000
 2002 01 30 9734.9900
 2002 01 31 5234·9900
 2002 02 01 4935.0000
 2002 02 04 2735·0500
 2002 02 05 734·9900
 2002 02 06 2335·0200
 2002 02 07 7035.0300
 2002 02 08 8235.0800
 2002 02 11 3335.0800
 2002 02 12 6435.0800
 2002 02 13 3535.0800
 2002 02 14 135·0800
 2002 02 15 1235.1000
 2002 02 19 4435·1000
 2002 02 20 4435·1000
 2002 02 21 1435.1000
 2002 02 22 735.1000
 2002 02 25 5635.0900
 2002 02 26 2335.0900
 2002 02 27 8035·1100
 2002 02 28 735·1100
 2002 03 01 2035.1000
 2002 03 04 2135.0900
 2002 03 05 7835·0700
 2002 03 06 2335.0300
 2002 03 07 7934·9900
 2002 03 08 1534·9500
 2002 03 11 1734.9500
 2002 03 12 9434·9500
 2002 03 13 434.9800
 2002 03 14 434.9800
 2002 03 15 2734·9900
 2002 03 18 8335.0300
 2002 03 19 8835.0500
 2002 03 20 1435·0500
 2002 03 21 6535.0400
 2002 03 22 7735·0400
 2002 03 25 5135.0500
 2002 03 26 9635.0400
 2002 03 27 1335·0200
 2002 03 28 9035.0100
 2002 03 29 3635·0000
 2002 04 01 2535·0000
 2002 04 02 7735·0100
 2002 04 03 5935.0000
 2002 04 04 1235.0000
 2002 04 05 035·0000
 2002 04 08 8934.9800
 2002 04 09 4834.9800
 2002 04 10 7534.9800
 2002 04 11 4934.9900
 2002 04 12 635·0000
 2002 04 15 4434·9900
 2002 04 16 4234·9800
 2002 04 17 2034·9600
 2002 04 18 1034.9400
 2002 04 19 5934·9000
 2002 04 22 5834·8500
 2002 04 23 8934.8100
 2002 04 24 634·8100
 2002 04 25 3334.7800
 2002 04 26 9334.7700
 2002 04 29 5834·7300
 2002 04 30 2734.7200
 2002 05 01 2734.7200
 2002 05 02 4034.6500
 2002 05 03 5034·5900
 2002 05 06 3034.5700
 2002 05 07 3134·5700
 2002 05 08 1834.5900
 2002 05 09 1834.6100
 2002 05 10 9534·5700
 2002 05 13 5634·5500
 2002 05 14 7234·5800
 2002 05 15 3534·5700
 2002 05 16 3034.5400
 2002 05 17 4034·4600
 2002 05 20 7034.4100
 2002 05 21 234.3700
 2002 05 22 6634·3400
 2002 05 23 4734.3300
 2002 05 24 834.3600
 2002 05 28 4534·2800
 2002 05 29 6034.2100
 2002 05 30 6434.0600
 2002 05 31 434·0500
 2002 06 03 1434.0400
 2002 06 04 9333·9900
 2002 06 05 434.0000
 2002 06 06 134·0700
 2002 06 07 8534.0600
 2002 06 10 7334·0600
 2002 06 11 534·0200
 2002 06 12 7134.0200
 2002 06 13 5734·0200
 2002 06 14 3034.0100
 2002 06 17 3034·0000
 2002 06 18 534.0200
 2002 06 19 5734.0000
 2002 06 20 2233.9200
 2002 06 21 6733·7600
 2002 06 24 2433·6700
 2002 06 25 3533·6400
 2002 06 26 2933.5200
 2002 06 27 2933·5000
 2002 06 28 7233·4600
 2002 07 01 6533.4700
 2002 07 02 6033·4900
 2002 07 03 5433.5000
 2002 07 05 1833·4800
 2002 07 08 4933·4100
 2002 07 09 4433.2800
 2002 07 10 333.1800
 2002 07 11 5633·1800
 2002 07 12 1233·1800
 2002 07 15 4033·1100
 2002 07 16 6733·0000
 2002 07 17 532.8500
 2002 07 18 432.8900
 2002 07 19 2832·8700
 2002 07 22 5632·8800
 2002 07 23 933·1400
 2002 07 24 133.2500
 2002 07 25 1633.2600
 2002 07 26 1033·5400
 2002 07 29 3833.7600
 2002 07 30 333·6600
 2002 07 31 3433.6100
 2002 08 01 9133.5200
 2002 08 02 8533·5700
 2002 08 05 3533.6800
 2002 08 06 4033·8800
 2002 08 07 8733.7500
 2002 08 08 7033·8500
 2002 08 09 4833·7700
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card· 

 2002 08 12 4233·7200
 2002 08 13 1133·7000
 2002 08 14 233.5900
 2002 08 15 1633.6800
 2002 08 16 633.7400
 2002 08 19 9633.8400
 2002 08 20 1833·9000
 2002 08 21 7634·0000
 2002 08 22 3634·0200
 2002 08 23 3934.1200
 2002 08 26 4034.2400
 2002 08 27 7534·2400
 2002 08 28 4334.2200
 2002 08 29 3134·1800
 2002 08 30 4134·2400
 2002 09 03 6434.3300
 2002 09 04 6234·2400
 2002 09 05 8834.1200
 2002 09 06 1834·1200
 2002 09 09 2334.2400
 2002 09 10 5334.3000
 2002 09 11 5034·3800
 2002 09 12 9334.4100
 2002 09 13 5634.4100
 2002 09 16 9934.7500
 2002 09 17 8534·7800
 2002 09 18 1334.6900
 2002 09 19 9034.6100
 2002 09 20 1134·7700
 2002 09 23 8234·7800
 2002 09 24 5134.8100
 2002 09 25 7934·9000
 2002 09 26 2434.9800
 2002 09 27 5834·9200
 2002 09 30 434·9200
 2002 10 01 234·9100
 2002 10 02 9834·9700
 2002 10 03 5434.9900
 2002 10 04 9434·9900
 2002 10 07 6335·0600
 2002 10 08 1635·1200
 2002 10 09 3635·1100
 2002 10 10 6935.1100
 2002 10 11 8935·1600
 2002 10 15 9035·1500
 2002 10 16 9534.9600
 2002 10 17 034.8500
 2002 10 18 3534·9100
 2002 10 21 5334·9000
 2002 10 22 4734.9200
 2002 10 23 8534.8600
 2002 10 24 7834·8000
 2002 10 25 6634.8000
 2002 10 28 3334·8900
 2002 10 29 4734·8200
 2002 10 30 2334.8000
 2002 10 31 1334·7500
 2002 11 01 1934.7500
 2002 11 04 3234.6500
 2002 11 05 9834.5800
 2002 11 06 434·6400
 2002 11 07 9534·5500
 2002 11 08 1334·4600
 2002 11 12 5634·5200
 2002 11 13 7434.5700
 2002 11 14 7934·6900
 2002 11 15 8634·6600
 2002 11 18 7534·7100
 2002 11 19 8234·7300
 2002 11 20 1134.8200
 2002 11 21 7534·7500
 2002 11 22 6134.7100
 2002 11 25 1434·7500
 2002 11 26 5734.7200
 2002 11 27 2734·7700
 2002 11 29 4034.7600
 2002 12 02 7934.7900
 2002 12 03 834·8400
 2002 12 04 1434.8300
 2002 12 05 6734.8900
 2002 12 06 1134·8500
 2002 12 09 8034·7600
 2002 12 10 3234.8000
 2002 12 11 1934.8000
 2002 12 12 7234.7900
 2002 12 13 1434·7900
 2002 12 16 634.7500
 2002 12 17 134·7400
 2002 12 18 4434·8000
 2002 12 19 7634·8400
 2002 12 20 8034·8000
 2002 12 23 4234.7700
 2002 12 24 3934·8000
 2002 12 26 5834·8200
 2002 12 27 2934·8300
 2002 12 30 9334·7900
 2002 12 31 9134.7000
 2003 01 02  7434.7400
 2003 01 03  4934.7600
 2003 01 06  3534·6000
 2003 01 07  5934.5500
 2003 01 08  6734.5900
 2003 01 09  6234.5100
 2003 01 10  7034.5400
 2003 01 13  2934.5100
 2003 01 14  234·4800
 2003 01 15  1634·4400
 2003 01 16  2734.4000
 2003 01 17  1034.4200
 2003 01 21  7034·6300
 2003 01 22  8334.5900
 2003 01 23  6034.6100
 2003 01 24  3734·5500
 2003 01 27  8734·5100
 2003 01 28  6034.7000
 2003 01 29  4734·6100
 2003 01 30  7034·6500
 2003 01 31  9434.6100
 2003 02 03  6934.6100
 2003 02 04  9134.7400
 2003 02 05  9334·7400
 2003 02 06  5834·6800
 2003 02 07  5934·7100
 2003 02 10  2234.7800
 2003 02 11  1734·7100
 2003 02 12  6934·7100
 2003 02 13  034.7100
 2003 02 14  9234·8190
 2003 02 18  7534·7100
 2003 02 19  4334·7100
 2003 02 20  9134·7800
 2003 02 21  8134.7500
 2003 02 24  2934·7600
 2003 02 25  2234.7200
 2003 02 26  5334.7800
 2003 02 27  9134.7500
 2003 02 28  6234.7800
 2003 03 03  7034·7800
 2003 03 04  3434.6600
 2003 03 05  5134.6200
 2003 03 06  8434·6700
 2003 03 07  8034·6000
 2003 03 10  734·5800
 2003 03 11  1534.6200
 2003 03 12  3034.7200
 2003 03 13  6834·7400
 2003 03 14  6734·7100
 2003 03 17  6134·7040
 2003 03 18  6134·7100
 2003 03 19  7334.8000
 2003 03 20  3834.7600
 2003 03 21  9334·7900
 2003 03 24  6034·7800
 2003 03 25  6334.7800
 2003 03 26  6734.7800
 2003 03 27  3934·8000
 2003 03 28  3734·8000
 2003 03 31  2934·7500
 2003 04 01  2734·8000
 2003 04 02  5334.8000
 2003 04 03  2834·8100
 2003 04 04  8634·8250
 2003 04 07  1334.8400
 2003 04 08  1334.8200
 2003 04 09  9134.8100
 2003 04 10  7534·8000
 2003 04 11  5034.8000
 2003 04 14  2334·8100
 2003 04 15  1234·8100
 2003 04 16  6334·8000
 2003 04 17  8334.7900
 2003 04 18  1134·7900
 2003 04 21  134.8100
 2003 04 22  4034·8100
 2003 04 23  8634·8100
 2003 04 24  3134.8600
 2003 04 25  9134.8100
 2003 04 28  2234·9800
 2003 04 29  5534.8900
 2003 04 30  6134·8500
 2003 05 01  4434.8500
 2003 05 02  5134.8000
 2003 05 05  1234·8000
 2003 05 06  534.7000
 2003 05 07  4434·7000
 2003 05 08  9334·6500
 2003 05 09  634.6500
 2003 05 12  9234.6500
 2003 05 13  034.7000
 2003 05 14  3834.7000
 2003 05 15  834·6500
 2003 05 16  7434·6500
 2003 05 19  4734.6000
 2003 05 20  234·6000
 2003 05 21  1634·6600
 2003 05 22  3134.6900
 2003 05 23  4634·7000
 2003 05 27  2734·7000
 2003 05 28  5134·7260
 2003 05 29  6634·7500
 2003 05 30  8034·7100
 2003 06 02  7934.7000
 2003 06 03  6234.7000
 2003 06 04  734·6800
 2003 06 05  6034.6800
 2003 06 06  4834·6800
 2003 06 09  2034·6800
 2003 06 10  834·6800
 2003 06 11  2034·7000
 2003 06 12  5134.7000
 2003 06 13  2234.6500
 2003 06 16  4834·6000
 2003 06 17  2034·5200
 2003 06 18  2834·5500
 2003 06 19  9234·6000
 2003 06 20  2934·5900
 2003 06 23  4634·6000
 2003 06 24  4634.6000
 2003 06 25  7534.5600
 2003 06 26  8134·6000
 2003 06 27  534.6100
 2003 06 30  9534·6100
 2003 07 01  4534·5800
 2003 07 02  5734.5400
 2003 07 03  3534.4500
 2003 07 07  9334.3900
 2003 07 08  9834·3500
 2003 07 09  3634.3500
 2003 07 10  9334·2500
 2003 07 11  7834·3500
 2003 07 14  5834.3500
 2003 07 15  2034.3500
 2003 07 16  6534.4100
 2003 07 17  1934·4100
 2003 07 18  7134.4100
 2003 07 21  3934.4100
 2003 07 22  6234.4100
 2003 07 23  534·4000
 2003 07 24  934.3700
 2003 07 25  4734.3700
 2003 07 28  1634·4000
 2003 07 29  5334.3700
 2003 07 30  7034·4000
 2003 07 31  2034·4100
 2003 08 01  8934.4400
 2003 08 04  434·4700
 2003 08 05  7634.4600
 2003 08 06  6434.4300
 2003 08 07  6534.4500
 2003 08 08  2334.4500
 2003 08 11  7434.3400
 2003 08 12  734·3500
 2003 08 13  5334.3300
 2003 08 14  234.3700
 2003 08 15  3734·3700
 2003 08 18  234·3200
 2003 08 19  9034·3400
 2003 08 20  5734·3000
 2003 08 21  6134.2300
 2003 08 22  2734.2100
 2003 08 25  3334·1800
 2003 08 26  2834·2000
 2003 08 27  7034·1300
 2003 08 28  8634·1900
 2003 08 29  6934·1200
 2003 09 02  8334·1200
 2003 09 03  1034.1500
 2003 09 04  834·1200
 2003 09 05  634·1200
 2003 09 08  1134·1000
 2003 09 09  5334.1000
 2003 09 10  4734·1000
 2003 09 11  8034.1000
 2003 09 12  2934.1000
 2003 09 15  9734.1300
 2003 09 16  8034.1000
 2003 09 17  5034·1000
 2003 09 18  7834·1100
 2003 09 19  6534·0500
 2003 09 22  1133·8000
 2003 09 23  233.7500
 2003 09 24  2433·7800
 2003 09 25  333.7200
 2003 09 26  6933·7800
 2003 09 29  4433.7800
 2003 09 30  5733·7800
 2003 10 01  8333.8300
 2003 10 02  733·7800
 2003 10 03  1233.7500
 2003 10 06  9533·7800
 2003 10 07  433.7800
 2003 10 08  433·7900
 2003 10 09  6633·7300
 2003 10 10  7733·7200
 2003 10 14  8733.9000
 2003 10 15  6333·8500
 2003 10 16  8933.8200
 2003 10 17  7033·9200
 2003 10 20  7933·9000
 2003 10 21  1434·0500
 2003 10 22  9333.9500
 2003 10 23  6633·9500
 2003 10 24  5233·9500
 2003 10 27  833.9500
 2003 10 28  1133·9500
 2003 10 29  7933.9500
 2003 10 30  533.9600
 2003 10 31  2533.9800
 2003 11 03  434.0200
 2003 11 04  5134.0000
 2003 11 05  5934.0600
 2003 11 06  6934·0000
 2003 11 07  5634·0000
 2003 11 10  4833.9500
 2003 11 12  6234·0000
 2003 11 13  6734·0000
 2003 11 14  7734.0000
 2003 11 17  6134.0100
 2003 11 18  8534·0000
 2003 11 19  7434·0000
 2003 11 20  234·0300
 2003 11 21  734·0500
 2003 11 24  2734.0600
 2003 11 25  6834.1000
 2003 11 26  9134.1700
 2003 11 28  2534·2000
 2003 12 01  834·1500
 2003 12 02  5234.1500
 2003 12 03  2734·1000
 2003 12 04  8234·1000
 2003 12 05  7834·1100
 2003 12 08  5534.0500
 2003 12 09  2234·0300
 2003 12 10  6934·0400
 2003 12 11  734.0300
 2003 12 12  3134.0300
 2003 12 15  1034.0300
 2003 12 16  334·0200
 2003 12 17  9334·0200
 2003 12 18  5734.0500
 2003 12 19  5034·0500
 2003 12 22  2334.0500
 2003 12 23  5934.0500
 2003 12 24  3834.0500
 2003 12 26  2834·0500
 2003 12 29  9734·0600
 2003 12 30  5134·0300
 2003 12 31  233·9900
 2004 01 02 5333·9800
 2004 01 05 1433·9000
 2004 01 06 4233.8000
 2004 01 07 233·8200
 2004 01 08 6033.8000
 2004 01 09 9233.7500
 2004 01 12 3033.6800
 2004 01 13 1833·6600
 2004 01 14 833·6800
 2004 01 15 7133·6700
 2004 01 16 3533·6800
 2004 01 20 5233.6800
 2004 01 21 8333·6800
 2004 01 22 1733·6400
 2004 01 23 733.6300
 2004 01 26 3333.7300
 2004 01 27 9433.5100
 2004 01 28 2233·3300
 2004 01 29 1633·3600
 2004 01 30 1533·3900
 2004 02 02 7633·3600
 2004 02 03 033·2500
 2004 02 04 6133·2500
 2004 02 05 7533.2500
 2004 02 06 8933·3000
 2004 02 09 9433·2000
 2004 02 10 6333·2100
 2004 02 11 1933.1500
 2004 02 12 1833.1300
 2004 02 13 6933·1500
 2004 02 17 7033.1300
 2004 02 18 7333·1000
 2004 02 19 7133·1100
 2004 02 20 1633.1300
 2004 02 23 5433.2800
 2004 02 24 9233·3200
 2004 02 25 8533·2500
 2004 02 26 5233·2100
 2004 02 27 1333.2800
 2004 03 01 5433.2900
 2004 03 02 1933·3000
 2004 03 03 1633·3200
 2004 03 04 6733.3300
 2004 03 05 6333.2800
 2004 03 08 5733.3500
 2004 03 09 7733.2800
 2004 03 10 6633.3500
 2004 03 11 4733.2800
 2004 03 12 933.4200
 2004 03 15 2333·4000
 2004 03 16 8133.3100
 2004 03 17 6033·2500
 2004 03 18 1033·1300
 2004 03 19 7233·2200
 2004 03 22 933.2100
 2004 03 23 8033·2500
 2004 03 24 2133.1600
 2004 03 25 6433·1900
 2004 03 26 7333·2400
 2004 03 29 1033.1500
 2004 03 30 2533·0900
 2004 03 31 6533.0000
 2004 04 01 2032.8900
 2004 04 02 8033.0000
 2004 04 05 3232.8900
 2004 04 06 6732·9300
 2004 04 07 2132.9400
 2004 04 08 4332.8500
 2004 04 09 7832.8700
 2004 04 12 8532·8200
 2004 04 13 7632.7300
 2004 04 14 7732.8400
 2004 04 15 2133.0300
 2004 04 16 6133.1700
 2004 04 19 532·8700
 2004 04 20 8632·9500
 2004 04 21 4832·9500
 2004 04 22 6033·0500
 2004 04 23 5533.0300
 2004 04 26 9833.0500
 2004 04 27 6632·9900
 2004 04 28 7332·9900
 2004 04 29 133.2400
 2004 04 30 6633.2700
 2004 05 03 1233.2600
 2004 05 04 1733·1800
 2004 05 05 3733.1600
 2004 05 06 7133.1400
 2004 05 07 4533·3900
 2004 05 10 3233·7000
 2004 05 11 8833·6000
 2004 05 12 1433·4000
 2004 05 13 5033.5100
 2004 05 14 8533·6630
 2004 05 17 9933.6200
 2004 05 18 2433·6300
 2004 05 19 3633.3700
 2004 05 20 6633.5900
 2004 05 21 4433·4900
 2004 05 24 5533·4900
 2004 05 25 3833.4800
 2004 05 26 9233·4700
 2004 05 27 1933.3800
 2004 05 28 8633.3600
 2004 06 01 1733·5300
 2004 06 02 333.4500
 2004 06 03 4733·4500
 2004 06 04 1933·4700
 2004 06 07 5633·4600
 2004 06 08 6633·4000
 2004 06 09 7533.3500
 2004 06 10 8433·4000
 2004 06 11 6633.5100
 2004 06 14 7233·5200
 2004 06 15 7533.7000
 2004 06 16 3433.5800
 2004 06 17 8133.6100
 2004 06 18 3633.6400
 2004 06 21 4533.6700
 2004 06 22 4833.8000
 2004 06 23 6233·7900
 2004 06 24 033.5900
 2004 06 25 733.5700
 2004 06 28 2833.6500
 2004 06 29 9233·6900
 2004 06 30 2933·6600
 2004 07 01 833.6000
 2004 07 02 433.6200
 2004 07 06 8233·6100
 2004 07 07 1533·5800
 2004 07 08 2133.6000
 2004 07 09 2933.6200
 2004 07 12 6633·6400
 2004 07 13 7333.6200
 2004 07 14 4233·6850
 2004 07 15 8133.8500
 2004 07 16 533·8150
 2004 07 19 4533.8400
 2004 07 20 9433.8700
 2004 07 21 6533.8350
 2004 07 22 8233·8500
 2004 07 23 9733·9650
 2004 07 26 2434.1500
 2004 07 27 834.0500
 2004 07 28 834·0000
 2004 07 29 2034·0900
 2004 07 30 534·0400
 2004 08 02 6433·9800
 2004 08 03 1834·1100
 2004 08 04 2934·0800
 2004 08 05 3434.0500
 2004 08 06 1134.1600
 2004 08 09 7134.0500
 2004 08 10 6633.9900
 2004 08 11 3234·0400
 2004 08 12 5434·1400
 2004 08 13 5234·0700
 2004 08 16 9634·0300
 2004 08 17 4834.0400
 2004 08 18 2034·0500
 2004 08 19 7133.9300
 2004 08 20 1233·9300
 2004 08 23 5333·9500
 2004 08 24 6434.0600
 2004 08 25 6234.0700
 2004 08 26 2833·9500
 2004 08 27 4533·9700
 2004 08 30 6333.9200
 2004 08 31 8533·9400
 2004 09 01 8633.8700
 2004 09 02 4633·8400
 2004 09 03 2133·8100
 2004 09 07 2633·9500
 2004 09 08 5233.9000
 2004 09 09 433.8200
 2004 09 10 6733·9300
 2004 09 13 9333.9200
 2004 09 14 1633·8750
 2004 09 15 9033.7600
 2004 09 16 5433.6900
 2004 09 17 2233·8750
 2004 09 20 9533·9100
 2004 09 21 233.9300
 2004 09 22 6133·8000
 2004 09 23 7333·8500
 2004 09 24 3133·8800
 2004 09 27 6234·0000
 2004 09 28 9134.1000
 2004 09 29 2934.0500
 2004 09 30 8833·9900
 2004 10 01 1733·8400
 2004 10 04 7333·8900
 2004 10 05 233·9300
 2004 10 06 5833·9250
 2004 10 07 4133·9250
 2004 10 08 6033·7400
 2004 10 12 2533·8950
 2004 10 13 5633·9200
 2004 10 14 2933.8900
 2004 10 15 3133·8800
 2004 10 18 5833.7600
 2004 10 19 2533.8700
 2004 10 20 433·8100
 2004 10 21 8933·7800
 2004 10 22 8733·6200
 2004 10 25 3033·7000
 2004 10 26 1433.6800
 2004 10 27 6333.5800
 2004 10 28 2133.4650
 2004 10 29 6133.3950
 2004 11 01 3033·4400
 2004 11 02 633.4800
 2004 11 03 9433.3850
 2004 11 04 3633.1500
 2004 11 05 5033.0950
 2004 11 08 9732·9150
 2004 11 09 6732·9150
 2004 11 10 9433·2300
 2004 11 12 9732.9700
 2004 11 15 4032.8150
 2004 11 16 2432.8100
 2004 11 17 332.5700
 2004 11 18 1732·6350
 2004 11 19 6232·4400
 2004 11 22 7632·4600
 2004 11 23 5232·4500
 2004 11 24 8332·2100
 2004 11 26 1832·2000
 2004 11 29 5632·1700
 2004 11 30 5932·2000
 2004 12 01 9232·1800
 2004 12 02 8531.8500
 2004 12 03 2432.1800
 2004 12 06 6332.0200
 2004 12 07 6632·0800
 2004 12 08 6832.1200
 2004 12 09 6632·1600
 2004 12 10 3232·4550
 2004 12 13 5332·2750
 2004 12 14 9532.4900
 2004 12 15 9132·4100
 2004 12 16 5632·3200
 2004 12 17 2532·3500
 2004 12 20 1932·3000
 2004 12 21 3432·3400
 2004 12 22 5032·2600
 2004 12 23 7932·1800
 2004 12 24 2032·1710
 2004 12 27 5432.0400
 2004 12 28 5732.0350
 2004 12 29 3732·0200
 2004 12 30 031·9400
 2004 12 31 3731·7400
 2005 01 03  4231.7100
 2005 01 04  4731.7900
 2005 01 05  8731·9200
 2005 01 06  9232·0400
 2005 01 07  9632·0000
 2005 01 10  8132·2150
 2005 01 11  3731.9800
 2005 01 12  5431·8500
 2005 01 13  3531·6900
 2005 01 14  3631.8850
 2005 01 18  2631·8800
 2005 01 19  8231.7900
 2005 01 20  131.7900
 2005 01 21  3431·8400
 2005 01 24  5931.6500
 2005 01 25  6231·8400
 2005 01 26  5831·7000
 2005 01 27  2331·9200
 2005 01 28  6431·7300
 2005 01 31  431·7100
 2005 02 01  9931.7900
 2005 02 02  7531·6900
 2005 02 03  9431·6550
 2005 02 04  4131·5400
 2005 02 07  3931.6050
 2005 02 08  8731·7700
 2005 02 09  2931·7900
 2005 02 10  3431·7250
 2005 02 11  1931.6400
 2005 02 14  8231·5350
 2005 02 15  7131.4450
 2005 02 16  6731·5900
 2005 02 17  531.4700
 2005 02 18  731.4600
 2005 02 22  4931.1150
 2005 02 23  5131·1950
 2005 02 24  8831·2150
 2005 02 25  3331.1650
 2005 02 28  1731.0600
 2005 03 01  2030·9450
 2005 03 02  8530.7400
 2005 03 03  5930·8470
 2005 03 04  5330.8100
 2005 03 07  3330·8730
 2005 03 08  3630.8650
 2005 03 09  730.8060
 2005 03 10  6130.6500
 2005 03 11  7630·6800
 2005 03 14  830.8210
 2005 03 15  2330·9900
 2005 03 16  6830·9800
 2005 03 17  5931.0400
 2005 03 18  9031·0100
 2005 03 21  8031·2800
 2005 03 22  3031·2900
 2005 03 23  1531·3800
 2005 03 24  131.4200
 2005 03 25  7631.4500
 2005 03 28  2431·6300
 2005 03 29  631.7300
 2005 03 30  7931.7300
 2005 03 31  3231.4600
 2005 04 01  5331·3400
 2005 04 04  1531·5400
 2005 04 05  9231·5400
 2005 04 06  9731.5300
 2005 04 07  4731.5100
 2005 04 08  5231.5700
 2005 04 11  3031·5700
 2005 04 12  4131·6200
 2005 04 13  5831·4200
 2005 04 14  5331·7000
 2005 04 15  931.5600
 2005 04 18  6331.6200
 2005 04 19  6631.5000
 2005 04 20  7731.4600
 2005 04 21  7131.5100
 2005 04 22  8431·4900
 2005 04 25  7431·3200
 2005 04 26  831.3400
 2005 04 27  8131.3900
 2005 04 28  5331·3200
 2005 04 29  1031.2300
 2005 05 02  5731.3300
 2005 05 03  3131.2600
 2005 05 04  4131.0000
 2005 05 05  2731.0500
 2005 05 06  5831·1500
 2005 05 09  3631.2400
 2005 05 10  4531·2000
 2005 05 11  530.9800
 2005 05 12  7131·3000
 2005 05 13  3831·2700
 2005 05 16  8831·3700
 2005 05 17  4731·3900
 2005 05 18  8031·3400
 2005 05 19  231.3400
 2005 05 20  1731.4700
 2005 05 23  8131·3800
 2005 05 24  9731·3000
 2005 05 25  2031·3700
 2005 05 26  431.4100
 2005 05 27  6131.2900
 2005 05 31  5431.1300
 2005 06 01  731.3000
 2005 06 02  4731.3000
 2005 06 03  6631·2700
 2005 06 06  1331·1500
 2005 06 07  531.2200
 2005 06 08  6731.2700
 2005 06 09  9831·2900
 2005 06 10  5731.3300
 2005 06 13  7931.4800
 2005 06 14  1331·4300
 2005 06 15  8731.3700
 2005 06 16  9731.4000
 2005 06 17  2131·2200
 2005 06 20  5631·3700
 2005 06 21  8631.3000
 2005 06 22  6731.3600
 2005 06 23  4631·3500
 2005 06 24  9331.3100
 2005 06 27  7331·3200
 2005 06 28  2831.3300
 2005 06 29  9631·6300
 2005 06 30  4831·6400
 2005 07 01  5231·6400
 2005 07 05  6331·9500
 2005 07 06  3731·8800
 2005 07 07  6732.0100
 2005 07 08  5232.0700
 2005 07 11  8331.9300
 2005 07 12  5931.8200
 2005 07 13  2231.8800
 2005 07 14  2631·9300
 2005 07 15  2331.9500
 2005 07 18  7931·8700
 2005 07 19  1032·0000
 2005 07 20  5231.8900
 2005 07 21  4131·9400
 2005 07 22  3731.6100
 2005 07 25  5531.7200
 2005 07 26  3431·9400
 2005 07 27  2431·9100
 2005 07 28  031.8500
 2005 07 29  331·9200
 2005 08 01  131·9000
 2005 08 02  8031.8200
 2005 08 03  5931.8400
 2005 08 04  2631·8500
 2005 08 05  631·7700
 2005 08 08  4531.8100
 2005 08 09  3031·9600
 2005 08 10  2231·8800
 2005 08 11  2731·9000
 2005 08 12  7831·8800
 2005 08 15  5331.9500
 2005 08 16  1331.9800
 2005 08 17  6932.0500
 2005 08 18  6432·1900
 2005 08 19  9532.1500
 2005 08 22  4732.1000
 2005 08 23  5932·1600
 2005 08 24  1332.2300
 2005 08 25  4632·2500
 2005 08 26  9532.2000
 2005 08 29  5132·4400
 2005 08 30  5932·7200
 2005 08 31  2432.7100
 2005 09 01  5432·7100
 2005 09 02  2432.5200
 2005 09 06  6332·5400
 2005 09 07  6832.6000
 2005 09 08  4832.7400
 2005 09 09  8132·7000
 2005 09 12  832.6800
 2005 09 13  4532·7400
 2005 09 14  2332·7700
 2005 09 15  5132.8300
 2005 09 16  632.9300
 2005 09 19  4633.1000
 2005 09 20  5233·0400
 2005 09 21  8733.0700
 2005 09 22  9033·1400
 2005 09 23  8733.1700
 2005 09 26  3133.2700
 2005 09 27  6833·2400
 2005 09 28  2033·2400
 2005 09 29  833.2100
 2005 09 30  8433·1800
 2005 10 03  9633·1900
 2005 10 04  8233.2900
 2005 10 05  7733.1900
 2005 10 06  5733.2100
 2005 10 07  233·1900
 2005 10 11  8433·2200
 2005 10 12  8333.3300
 2005 10 13  2333·4300
 2005 10 14  3833.4100
 2005 10 17  6333.4500
 2005 10 18  4333.5400
 2005 10 19  7833·6400
 2005 10 20  8333·6800
 2005 10 21  7633·6300
 2005 10 24  9833.7700
 2005 10 25  4633·7400
 2005 10 26  4033·6600
 2005 10 27  1033·6300
 2005 10 28  1433.6000
 2005 10 31  7333.5500
 2005 11 01  3733·5800
 2005 11 02  7433·5800
 2005 11 03  8233.5800
 2005 11 04  3233·6100
 2005 11 07  2933.6800
 2005 11 08  233.7100
 2005 11 09  1833·6400
 2005 11 10  2033·5600
 2005 11 14  9433.3900
 2005 11 15  5533.5100
 2005 11 16  6333·6200
 2005 11 17  6033·6300
 2005 11 18  3633·6300
 2005 11 21  1833.6100
 2005 11 22  8333·6200
 2005 11 23  9733·4800
 2005 11 25  8233·5500
 2005 11 28  9933·6000
 2005 11 29  6833·5100
 2005 11 30  633.5100
 2005 12 01  8633.5600
 2005 12 02  3433·5300
 2005 12 05  3633.4900
 2005 12 06  8233·4600
 2005 12 07  2833·4800
 2005 12 08  8333·5000
 2005 12 09  2733.5000
 2005 12 12  4933.5500
 2005 12 13  933.4500
 2005 12 14  3033.3180
 2005 12 15  733.1800
 2005 12 16  5433.1200
 2005 12 19  6033.1800
 2005 12 20  8533·2500
 2005 12 21  6733.2500
 2005 12 22  6833.2100
 2005 12 23  3333·1300
 2005 12 27  8233·0900
 2005 12 28  2333.0600
 2005 12 29  8932·9000
 2005 12 30  732·8000
 2006 01 03 8332.5900
 2006 01 04 1632·2900
 2006 01 05 4031·9600
 2006 01 06 8632·1500
 2006 01 09 7131·9000
 2006 01 10 1231·9800
 2006 01 11 6832·0700
 2006 01 12 9831·8300
 2006 01 13 5631.9400
 2006 01 17 331.9500
 2006 01 18 4432·1200
 2006 01 19 9632·1300
 2006 01 20 7332·1000
 2006 01 23 331.9400
 2006 01 24 6731·9400
 2006 01 25 5931·9700
 2006 01 26 8231.9600
 2006 01 27 5531.9400
 2006 01 30 5731·9700
 2006 01 31 9131·9700
 2006 02 01 6731·9700
 2006 02 02 2431·9800
 2006 02 03 6432·0800
 2006 02 06 1932.0800
 2006 02 07 3832·2200
 2006 02 08 132·3400
 2006 02 09 5932·4100
 2006 02 10 9932·2600
 2006 02 13 3032.3700
 2006 02 14 232·2900
 2006 02 15 3932.3500
 2006 02 16 732.4000
 2006 02 17 332.3800
 2006 02 21 6832.4400
 2006 02 22 2632.6500
 2006 02 23 4832·5100
 2006 02 24 4232·4800
 2006 02 27 6632·4500
 2006 02 28 6832·4000
 2006 03 01 5032·2800
 2006 03 02 5632.3000
 2006 03 03 8632.3500
 2006 03 06 3732·4300
 2006 03 07 6732·5100
 2006 03 08 7932·5200
 2006 03 09 4432·4800
 2006 03 10 3132·4700
 2006 03 13 7732·5000
 2006 03 14 7332.3800
 2006 03 15 8132.3500
 2006 03 16 7132.4400
 2006 03 17 8332·3800
 2006 03 20 2132.3800
 2006 03 21 6432·4600
 2006 03 22 532.5100
 2006 03 23 1532.5700
 2006 03 24 3432·6200
 2006 03 27 8332.5600
 2006 03 28 532.6000
 2006 03 29 2532·5500
 2006 03 30 4532·4900
 2006 03 31 5432·4200
 2006 04 03 6832.5400
 2006 04 04 9332.4200
 2006 04 05 1632.4300
 2006 04 06 1932.2800
 2006 04 07 1732.2800
 2006 04 10 2132·3600
 2006 04 11 3032.4000
 2006 04 12 4332.5200
 2006 04 13 9932·4500
 2006 04 14 3932.4800
 2006 04 17 9832.4200
 2006 04 18 1832.4400
 2006 04 19 8632·3600
 2006 04 20 9932.3000
 2006 04 21 5332.3000
 2006 04 24 5831·9800
 2006 04 25 7531·9400
 2006 04 26 8032·0500
 2006 04 27 5731·9100
 2006 04 28 731.9000
 2006 05 01 8931·9000
 2006 05 02 8731.7200
 2006 05 03 9331·5700
 2006 05 04 2831·6300
 2006 05 05 7531·6000
 2006 05 08 4631.3200
 2006 05 09 7231·4900
 2006 05 10 1431·2800
 2006 05 11 531.4500
 2006 05 12 1331.3500
 2006 05 15 2831.5900
 2006 05 16 8131·7500
 2006 05 17 7731.5300
 2006 05 18 6531·8400
 2006 05 19 2131·8900
 2006 05 22 6932·1300
 2006 05 23 1331.9800
 2006 05 24 532.0000
 2006 05 25 3632·0900
 2006 05 26 4432·0200
 2006 05 30 5932·0900
 2006 05 31 6331·9900
 2006 06 01 8232.0500
 2006 06 02 9832.0400
 2006 06 05 8932·0300
 2006 06 06 9232·0200
 2006 06 07 9532.2100
 2006 06 08 4732·4600
 2006 06 09 9932.4000
 2006 06 12 7132·5400
 2006 06 13 3432.6200
 2006 06 14 3132.5300
 2006 06 15 1332·5300
 2006 06 16 232.4200
 2006 06 19 8332·5400
 2006 06 20 1632·5600
 2006 06 21 7632.5900
 2006 06 22 1532·6000
 2006 06 23 5332.7000
 2006 06 26 9532.6700
 2006 06 27 6132.6500
 2006 06 28 6232·6200
 2006 06 29 7932.5600
 2006 06 30 8132.3300
 2006 07 03 6732.2400
 2006 07 05 2332·3200
 2006 07 06 1932·3900
 2006 07 07 1732·3400
 2006 07 10 1432·3100
 2006 07 11 132·4500
 2006 07 12 6032.4600
 2006 07 13 6932·5400
 2006 07 14 5032·6300
 2006 07 17 2532.8500
 2006 07 18 1032.8500
 2006 07 19 2832·8700
 2006 07 20 4832.7100
 2006 07 21 4732.6900
 2006 07 24 432·8500
 2006 07 25 932.7800
 2006 07 26 432.8400
 2006 07 27 4732·7400
 2006 07 28 332.7400
 2006 07 31 5432.7400
 2006 08 01 4132.8200
 2006 08 02 2832·8600
 2006 08 03 9132.8600
 2006 08 04 2832·8700
 2006 08 07 732.8100
 2006 08 08 1932·8100
 2006 08 09 7732·7700
 2006 08 10 2332·5400
 2006 08 11 7232.6100
 2006 08 14 7332·7100
 2006 08 15 9732·7000
 2006 08 16 5532·7000
 2006 08 17 3632.5900
 2006 08 18 6832·6200
 2006 08 21 1032.6500
 2006 08 22 6532.7200
 2006 08 23 2032·7400
 2006 08 24 832.8100
 2006 08 25 132·8500
 2006 08 28 1832·9100
 2006 08 29 7132·8200
 2006 08 30 2232·8700
 2006 08 31 8032·8600
 2006 09 01 632.8500
 2006 09 05 6132·7100
 2006 09 06 6332.8000
 2006 09 07 8132·7900
 2006 09 08 4532·8900
 2006 09 11 8832·9200
 2006 09 12 1032·9100
 2006 09 13 6532.8800
 2006 09 14 7632.9100
 2006 09 15 7532·9300
 2006 09 18 6632.9100
 2006 09 19 1632.8900
 2006 09 20 6432.9000
 2006 09 21 6732.9200
 2006 09 22 6032.9300
 2006 09 25 4332·9400
 2006 09 26 132·9400
 2006 09 27 3932·9600
 2006 09 28 4532·9900
 2006 09 29 8233·1000
 2006 10 02 333·1300
 2006 10 03 8633·0500
 2006 10 04 9933·1200
 2006 10 05 9333·0900
 2006 10 06 1133·0900
 2006 10 10 3133·0900
 2006 10 11 2733·2900
 2006 10 12 6033·2300
 2006 10 13 9133.1200
 2006 10 16 2233.2300
 2006 10 17 5633·1500
 2006 10 18 9233·1800
 2006 10 19 3333·1900
 2006 10 20 3033·2000
 2006 10 23 4133.2700
 2006 10 24 2533.3100
 2006 10 25 5533.3100
 2006 10 26 5333.2600
 2006 10 27 5933.2800
 2006 10 30 1933·2200
 2006 10 31 9633.2600
 2006 11 01 1333·1600
 2006 11 02 1533.0200
 2006 11 03 5832.9100
 2006 11 06 2432.9500
 2006 11 07 5832.7800
 2006 11 08 3732·8500
 2006 11 09 5232·8900
 2006 11 10 2832·7700
 2006 11 13 6032.7700
 2006 11 14 7832.7700
 2006 11 15 3532.8100
 2006 11 16 2532·8200
 2006 11 17 1532·9200
 2006 11 20 1632.9200
 2006 11 21 6932·8400
 2006 11 22 5632·8100
 2006 11 24 4732.7700
 2006 11 27 5732·7000
 2006 11 28 3632.6700
 2006 11 29 8732·4900
 2006 11 30 232.3500
 2006 12 01 2632.3400
 2006 12 04 4732·3900
 2006 12 05 932·2900
 2006 12 06 5432·2900
 2006 12 07 8032.2700
 2006 12 08 3732.3900
 2006 12 11 3932.4900
 2006 12 12 9832·4800
 2006 12 13 9532.5600
 2006 12 14 6632.5300
 2006 12 15 1632.5800
 2006 12 18 5732.6000
 2006 12 19 7632.7400
 2006 12 20 1832.6100
 2006 12 21 732.5500
 2006 12 22 7932.5500
 2006 12 26 5032·6500
 2006 12 27 332.6800
 2006 12 28 332·6500
 2006 12 29 3632.5900
 2007 01 02  7232.3800
 2007 01 03  5632·4000
 2007 01 04  2132.5300
 2007 01 05  2532·6100
 2007 01 08  2032·6700
 2007 01 09  3732·6900
 2007 01 10  032.7500
 2007 01 11  6832·8300
 2007 01 12  9832·7400
 2007 01 16  3032·7700
 2007 01 17  832·7800
 2007 01 18  1332·7900
 2007 01 19  3332.8100
 2007 01 22  4532·9500
 2007 01 23  3432·9500
 2007 01 24  3232·8200
 2007 01 25  8032.8500
 2007 01 26  1732.9300
 2007 01 29  9632·9900
 2007 01 30  2232.9700
 2007 01 31  1732·9500
 2007 02 01  632.8600
 2007 02 02  3432.9100
 2007 02 05  632·9200
 2007 02 06  4732.9200
 2007 02 07  9633.0100
 2007 02 08  1433.0300
 2007 02 09  3032.9600
 2007 02 12  033.0200
 2007 02 13  9733.0800
 2007 02 14  2832.9800
 2007 02 15  6732.9000
 2007 02 16  2832.9400
 2007 02 20  4532.9800
 2007 02 21  9032·9800
 2007 02 22  1532.9800
 2007 02 23  1033·0700
 2007 02 26  9832.9600
 2007 02 27  4332.9200
 2007 02 28  9532·9800
 2007 03 01  5032.8800
 2007 03 02  4132·8400
 2007 03 05  5232·9200
 2007 03 06  5532.9600
 2007 03 07  7632·9200
 2007 03 08  8532·9700
 2007 03 09  832·9600
 2007 03 12  6632.9800
 2007 03 13  4132·9600
 2007 03 14  6433.0300
 2007 03 15  2733.0400
 2007 03 16  2733·1000
 2007 03 19  2533.1100
 2007 03 20  3833·1300
 2007 03 21  5133.1100
 2007 03 22  6032·9900
 2007 03 23  3033.0400
 2007 03 26  9133.0600
 2007 03 27  4533·0600
 2007 03 28  1133·0600
 2007 03 29  8633.0800
 2007 03 30  3433.0100
 2007 04 02  133.0600
 2007 04 03  5433.1200
 2007 04 04  4533.0500
 2007 04 05  033·0600
 2007 04 06  3333·1400
 2007 04 09  8533·0600
 2007 04 10  8733·1100
 2007 04 11  5133.1200
 2007 04 12  8433·1000
 2007 04 13  2633.1300
 2007 04 16  1433.1500
 2007 04 17  7033·1300
 2007 04 18  2033.1600
 2007 04 19  2633·1100
 2007 04 20  5533·1500
 2007 04 23  6833.1700
 2007 04 24  3133.1700
 2007 04 25  5533·1800
 2007 04 26  6433.2800
 2007 04 27  7933.2700
 2007 04 30  3333·3300
 2007 05 01  1233.3500
 2007 05 02  2033.3400
 2007 05 03  6233·3000
 2007 05 04  6733.2700
 2007 05 07  1933.2100
 2007 05 08  2533·2600
 2007 05 09  433·2800
 2007 05 10  033·3300
 2007 05 11  2333.2800
 2007 05 14  833.3200
 2007 05 15  1333·3300
 2007 05 16  2333.3400
 2007 05 17  9533·3700
 2007 05 18  2433·3500
 2007 05 21  2433.3800
 2007 05 22  5033·3900
 2007 05 23  3533.4100
 2007 05 24  4933.2900
 2007 05 25  9733.2300
 2007 05 29  2533·0200
 2007 05 30  6332·9700
 2007 05 31  8933·0900
 2007 06 01  1733·0000
 2007 06 04  1233·0000
 2007 06 05  2732.9900
 2007 06 06  7133.0100
 2007 06 07  9333·0300
 2007 06 08  232.9800
 2007 06 11  9933.0200
 2007 06 12  4833·0200
 2007 06 13  6133.0500
 2007 06 14  1233·1700
 2007 06 15  7733.1800
 2007 06 18  133·1700
 2007 06 19  8033·1500
 2007 06 20  8233.0500
 2007 06 21  8332·9300
 2007 06 22  3132·7500
 2007 06 25  3432·7400
 2007 06 26  7932·7700
 2007 06 27  6432·8000
 2007 06 28  6732·8200
 2007 06 29  3432·8300
 2007 07 02  9332.7700
 2007 07 03  9232.7900
 2007 07 05  6432·7900
 2007 07 06  1532·8400
 2007 07 09  4132.7900
 2007 07 10  6532·7800
 2007 07 11  9832·7800
 2007 07 12  3632·7900
 2007 07 13  6432.8000
 2007 07 16  432·8400
 2007 07 17  7532·8300
 2007 07 18  8132·8300
 2007 07 19  2732·8200
 2007 07 20  5832·7900
 2007 07 23  2332·7800
 2007 07 24  6132·7900
 2007 07 25  2232.8000
 2007 07 26  9832.8300
 2007 07 27  9432.8800
 2007 07 30  1132.8000
 2007 07 31  6532.8800
 2007 08 01  2232.9000
 2007 08 02  6832.8600
 2007 08 03  9032·9100
 2007 08 06  9632·9000
 2007 08 07  5232·9100
 2007 08 08  4832·9400
 2007 08 09  8232·9200
 2007 08 10  8132·9400
 2007 08 13  3532.9500
 2007 08 14  6232·9900
 2007 08 15  9933·0100
 2007 08 16  1333·0800
 2007 08 17  4432·8400
 2007 08 20  6532.8900
 2007 08 21  7433·0400
 2007 08 22  632·9900
 2007 08 23  7532.9700
 2007 08 24  3432.9800
 2007 08 27  6732.9900
 2007 08 28  233·0200
 2007 08 29  5133.0100
 2007 08 30  7333·0600
 2007 08 31  6333·0200
 2007 09 03  6733·0200
 2007 09 04  2033.0300
 2007 09 05  1133.0500
 2007 09 06  7233·0500
 2007 09 07  9133.0400
 2007 09 10  5333.0600
 2007 09 11  133.0800
 2007 09 12  2833·0600
 2007 09 13  9133·0800
 2007 09 14  4733·0800
 2007 09 17  2133·0800
 2007 09 18  9233.1000
 2007 09 19  833·0800
 2007 09 20  2633·0600
 2007 09 21  7632.9500
 2007 09 24  4832.9200
 2007 09 25  832.9500
 2007 09 26  3732.9300
 2007 09 27  9432.9200
 2007 09 28  632.6700
 2007 10 01  8132.5600
 2007 10 02  5032·5800
 2007 10 03  2732.5700
 2007 10 04  032.5800
 2007 10 05  4532·6000
 2007 10 08  6532.6000
 2007 10 09  5532·5900
 2007 10 10  9032.5900
 2007 10 11  3932·5700
 2007 10 12  332·5800
 2007 10 15  8232.6000
 2007 10 16  6232·6000
 2007 10 17  3032.6100
 2007 10 18  1132.6000
 2007 10 19  3532.5700
 2007 10 22  2532·5700
 2007 10 23  932·5800
 2007 10 24  6232.5700
 2007 10 25  6932.4800
 2007 10 26  1332·4600
 2007 10 29  9232.3900
 2007 10 30  5332·4000
 2007 10 31  6132.3900
 2007 11 01  8732.3800
 2007 11 02  1932·3900
 2007 11 05  632.4000
 2007 11 06  1632.3800
 2007 11 07  3132·3400
 2007 11 08  5832.3000
 2007 11 09  6832·2700
 2007 11 13  6132·2900
 2007 11 14  5532·2800
 2007 11 15  9932·2900
 2007 11 16  1232·3400
 2007 11 19  5132·3500
 2007 11 20  9432.3500
 2007 11 21  5732·3400
 2007 11 23  3532·3200
 2007 11 26  6432·3200
 2007 11 27  732·3200
 2007 11 28  7532.3300
 2007 11 29  6032·3000
 2007 11 30  232.2600
 2007 12 03  7932·3000
 2007 12 04  1732·3100
 2007 12 05  3332·3000
 2007 12 06  9632·3100
 2007 12 07  2132.3000
 2007 12 10  7632.3200
 2007 12 11  2632·3400
 2007 12 12  9832.3500
 2007 12 13  6632·3600
 2007 12 14  6632.3600
 2007 12 17  3832·4800
 2007 12 18  8732.5200
 2007 12 19  7532·5100
 2007 12 20  2932·5000
 2007 12 21  9032.4900
 2007 12 24  6732·4900
 2007 12 26  3232.5300
 2007 12 27  3232.5300
 2007 12 28  3032·5000
 2007 12 31  6532·4300
 2008 01 02 4732·4400
 2008 01 03 6532·4300
 2008 01 04 2932·4200
 2008 01 07 3632·4900
 2008 01 08 5532.4600
 2008 01 09 4332.4700
 2008 01 10 8632·4900
 2008 01 11 5832.4700
 2008 01 14 1632.3300
 2008 01 15 932.2300
 2008 01 16 2232.2700
 2008 01 17 3432.2800
 2008 01 18 1432.3100
 2008 01 21 2832·3460
 2008 01 22 8432.4400
 2008 01 23 9332·4100
 2008 01 24 5932·3400
 2008 01 25 9132·2900
 2008 01 28 4632.3200
 2008 01 29 8932.2900
 2008 01 30 8632·2000
 2008 01 31 1432·1500
 2008 02 01 332·0300
 2008 02 04 032.0300
 2008 02 05 5532.0000
 2008 02 06 3832·0000
 2008 02 07 8032.0000
 2008 02 08 2932.0000
 2008 02 11 5032·0000
 2008 02 12 3031.8700
 2008 02 13 2131·6300
 2008 02 14 631.6900
 2008 02 15 8131·7300
 2008 02 19 8031.6600
 2008 02 20 131.6300
 2008 02 21 8331·5200
 2008 02 22 8431.3100
 2008 02 25 331·2500
 2008 02 26 1631.1800
 2008 02 27 3930·9000
 2008 02 28 1730.9000
 2008 02 29 4230·9200
 2008 03 03 8931·0900
 2008 03 04 7730.9100
 2008 03 05 6630.8300
 2008 03 06 6330·7000
 2008 03 07 6630·7100
 2008 03 10 2730·6300
 2008 03 11 4030·5800
 2008 03 12 5530·6800
 2008 03 13 2030.6600
 2008 03 14 4130·7400
 2008 03 17 7430·8500
 2008 03 18 3630.7200
 2008 03 19 4930.7100
 2008 03 20 9930.6600
 2008 03 21 2830.5000
 2008 03 24 4630·1900
 2008 03 25 7430·0800
 2008 03 26 329.9900
 2008 03 27 8630.1400
 2008 03 28 5230·3800
 2008 03 31 4330·3700
 2008 04 01 8230.3000
 2008 04 02 5930·3700
 2008 04 03 4330·4100
 2008 04 04 2830.4100
 2008 04 07 9030·4100
 2008 04 08 8030.5200
 2008 04 09 3730·4500
 2008 04 10 2730.3000
 2008 04 11 630·2900
 2008 04 14 1130.3100
 2008 04 15 7530.2500
 2008 04 16 6130.2400
 2008 04 17 3230.2900
 2008 04 18 3530·4100
 2008 04 21 2130.2700
 2008 04 22 7830.2600
 2008 04 23 9730.2900
 2008 04 24 6330·3500
 2008 04 25 6830.3400
 2008 04 28 5030.4200
 2008 04 29 5530.4600
 2008 04 30 2930·4700
 2008 05 01 3230·5100
 2008 05 02 7430.4900
 2008 05 05 8430.4600
 2008 05 06 9330.4400
 2008 05 07 5330·6400
 2008 05 08 7430·8500
 2008 05 09 8830·7400
 2008 05 12 3930·7900
 2008 05 13 9730·8600
 2008 05 14 9530·9900
 2008 05 15 9530.9100
 2008 05 16 7830.6000
 2008 05 19 5630.4700
 2008 05 20 1030·5400
 2008 05 21 5930.4000
 2008 05 22 4530.3600
 2008 05 23 4530·4900
 2008 05 27 1730.5300
 2008 05 28 5930.4900
 2008 05 29 9830.4400
 2008 05 30 630.3700
 2008 06 02 3830·1500
 2008 06 03 9730.3700
 2008 06 04 2330.3500
 2008 06 05 430·3800
 2008 06 06 2030·4100
 2008 06 09 330·3200
 2008 06 10 2930·4400
 2008 06 11 3030.3400
 2008 06 12 3530.3900
 2008 06 13 3030·4400
 2008 06 16 5230·3800
 2008 06 17 230·3300
 2008 06 18 8030·3800
 2008 06 19 5530·3900
 2008 06 20 5130·4200
 2008 06 23 5830·4400
 2008 06 24 7830·4000
 2008 06 25 8430·3300
 2008 06 26 1030·3900
 2008 06 27 6630·3700
 2008 06 30 7730.3600
 2008 07 01 4530.3700
 2008 07 02 4130·3800
 2008 07 03 1730.4300
 2008 07 04 4830·4200
 2008 07 07 9030·3800
 2008 07 08 7630.3800
 2008 07 09 2730.4000
 2008 07 10 8830.4300
 2008 07 11 9930.3800
 2008 07 14 7730·4000
 2008 07 15 3530·3800
 2008 07 16 2030.3500
 2008 07 17 7430.3500
 2008 07 18 2830·3200
 2008 07 21 1030·3400
 2008 07 22 9230.3400
 2008 07 23 4530·3900
 2008 07 24 3830.4300
 2008 07 25 4130.4500
 2008 07 28 7430·4000
 2008 07 29 6630·4800
 2008 07 30 4230.6100
 2008 07 31 4530·7200
 2008 08 01 6630·7500
 2008 08 04 1330.7000
 2008 08 05 130.7400
 2008 08 06 6230.7400
 2008 08 07 8831.0400
 2008 08 08 9231·2500
 2008 08 11 9931.1200
 2008 08 12 6031·1300
 2008 08 13 8931·2200
 2008 08 14 3031·2500
 2008 08 15 4531.3600
 2008 08 18 2731·3100
 2008 08 19 4031.4300
 2008 08 20 8231.4000
 2008 08 21 7531·2600
 2008 08 22 8231·3600
 2008 08 25 3931·4200
 2008 08 26 2531·5400
 2008 08 27 4931.5200
 2008 08 28 6431.5400
 2008 08 29 731.5500
 2008 09 02 6331.8300
 2008 09 03 5031.7900
 2008 09 04 4031·8400
 2008 09 05 9431.8600
 2008 09 08 2431·7700
 2008 09 09 8931·8600
 2008 09 10 131.9400
 2008 09 11 6932.1200
 2008 09 12 6331.9300
 2008 09 15 032.0700
 2008 09 16 6232.0800
 2008 09 17 3232.0900
 2008 09 18 5732·2200
 2008 09 19 4432·1600
 2008 09 22 6632.0200
 2008 09 23 331.9100
 2008 09 24 1131.9100
 2008 09 25 532.0400
 2008 09 26 7732·1200
 2008 09 29 3132.0500
 2008 09 30 5232.2300
 2008 10 01 9332.1400
 2008 10 02 8632·1400
 2008 10 03 8732.1500
 2008 10 06 3532·3400
 2008 10 07 4232·3700
 2008 10 08 1132·4500
 2008 10 09 6932·4400
 2008 10 10 3732.4400
 2008 10 14 1332·4000
 2008 10 15 9232.3800
 2008 10 16 032.5500
 2008 10 17 6232·5700
 2008 10 20 9032·5800
 2008 10 21 9432.8000
 2008 10 22 2632·9800
 2008 10 23 3933.4300
 2008 10 24 8333·4250
 2008 10 27 933·5000
 2008 10 28 1933·4500
 2008 10 29 2233.2000
 2008 10 30 2632·7500
 2008 10 31 5332.9700
 2008 11 03 7732·8600
 2008 11 04 8832.8600
 2008 11 05 8032·8200
 2008 11 06 6732.8000
 2008 11 07 2332.8100
 2008 11 10 4132.7700
 2008 11 12 2932·9500
 2008 11 13 1733.1800
 2008 11 14 333·0500
 2008 11 17 1133·1600
 2008 11 18 8333.2300
 2008 11 19 9433·2600
 2008 11 20 9033·4200
 2008 11 21 4933·4000
 2008 11 24 7733.4000
 2008 11 25 1433·3400
 2008 11 26 8033.2500
 2008 11 28 3633.2900
 2008 12 01 7033.3300
 2008 12 02 1833·4100
 2008 12 03 9733·5200
 2008 12 04 7333·5200
 2008 12 05 4733.5500
 2008 12 08 7233·4700
 2008 12 09 8833·4800
 2008 12 10 9133.4500
 2008 12 11 1933·2600
 2008 12 12 6733·2600
 2008 12 15 2433·1900
 2008 12 16 4233·0200
 2008 12 17 1933·5800
 2008 12 18 1832.4500
 2008 12 19 332.4500
 2008 12 22 532.9400
 2008 12 23 833·0100
 2008 12 24 6833.0300
 2008 12 26 4832.9900
 2008 12 29 8332·9900
 2008 12 30 7032·7600
 2008 12 31 8232.7600
 2009 01 02  532.8200
 2009 01 05  533.0000
 2009 01 06  1633·1000
 2009 01 07  5133·0300
 2009 01 08  4733·1000
 2009 01 09  2533·1400
 2009 01 12  7933.2500
 2009 01 13  9133·2300
 2009 01 14  7133.2000
 2009 01 15  2133·3600
 2009 01 16  1933·3400
 2009 01 20  4333.6300
 2009 01 21  033·5800
 2009 01 22  9633·5300
 2009 01 23  2333.6800
 2009 01 26  7333·6800
 2009 01 27  8033·6800
 2009 01 28  7933.6800
 2009 01 29  9833·6600
 2009 01 30  7333.7000
 2009 02 02  8433·7000
 2009 02 03  2333·7200
 2009 02 04  8033.6600
 2009 02 05  5733.6600
 2009 02 06  933.6100
 2009 02 09  833.7100
 2009 02 10  2933·9500
 2009 02 11  6833.9700
 2009 02 12  7834.0200
 2009 02 13  3634.0300
 2009 02 17  2934·5800
 2009 02 18  7134·6300
 2009 02 19  3734.5800
 2009 02 20  3634.8000
 2009 02 23  9134.6100
 2009 02 24  5634.7300
 2009 02 25  6034·7400
 2009 02 26  6234·8400
 2009 02 27  4835.0000
 2009 03 02  4235·2100
 2009 03 03  4235·0800
 2009 03 04  9235.0500
 2009 03 05  6234·9300
 2009 03 06  6734.6600
 2009 03 09  834·8100
 2009 03 10  2934·5800
 2009 03 11  1534·4600
 2009 03 12  9934.4800
 2009 03 13  234·4900
 2009 03 16  334.4000
 2009 03 17  1934·2100
 2009 03 18  2834·1800
 2009 03 19  9933·9000
 2009 03 20  6633.7500
 2009 03 23  833·7700
 2009 03 24  7033·7700
 2009 03 25  9533·8200
 2009 03 26  9733.7500
 2009 03 27  4233·7600
 2009 03 30  6633·7600
 2009 03 31  1333.8700
 2009 04 01  033.8200
 2009 04 02  633·0500
 2009 04 03  8333.1600
 2009 04 06  033.1000
 2009 04 07  433·6000
 2009 04 08  933·8800
 2009 04 09  1133.7400
 2009 04 10  2833·7800
 2009 04 13  6033·6800
 2009 04 14  8533.6100
 2009 04 15  6633.7800
 2009 04 16  9433.8000
 2009 04 17  5032·9900
 2009 04 20  9633·8200
 2009 04 21  9033·8500
 2009 04 22  2033.8500
 2009 04 23  7433.8100
 2009 04 24  2633·6900
 2009 04 27  4833.7200
 2009 04 28  5533·7900
 2009 04 29  6333.6400
 2009 04 30  8333.0600
 2009 05 01  3133.1400
 2009 05 04  7032.9900
 2009 05 05  7033·0200
 2009 05 06  433.1400
 2009 05 07  5633.1100
 2009 05 08  6233.0100
 2009 05 11  7332.9300
 2009 05 12  4832·8300
 2009 05 13  6332·9100
 2009 05 14  5432·9500
 2009 05 15  7632·9200
 2009 05 18  032·9800
 2009 05 19  1932.8500
 2009 05 20  9232.8000
 2009 05 21  732·7100
 2009 05 22  6932·5500
 2009 05 26  1432·6300
 2009 05 27  5032·7200
 2009 05 28  2032.6300
 2009 05 29  9032.5700
 2009 06 01  6532.3600
 2009 06 02  2532·3700
 2009 06 03  9432.4900
 2009 06 04  2332·5800
 2009 06 05  1132.6400
 2009 06 08  3832·8700
 2009 06 09  3132·7400
 2009 06 10  5332·6800
 2009 06 11  2132.7200
 2009 06 12  3732·7900
 2009 06 15  6032·9400
 2009 06 16  9032.8700
 2009 06 17  8432.9600
 2009 06 18  9532·8800
 2009 06 19  3632.8600
 2009 06 22  6832·8900
 2009 06 23  1632.8800
 2009 06 24  832.8500
 2009 06 25  3532·9500
 2009 06 26  4732·9500
 2009 06 29  5932·9000
 2009 06 30  9932.7700
 2009 07 01  6332·6900
 2009 07 02  1132.9000
 2009 07 03  7932.8700
 2009 07 06  1532.9800
 2009 07 07  4732.9600
 2009 07 08  7233·0100
 2009 07 09  6632·9500
 2009 07 10  2833.0400
 2009 07 13  4133·1300
 2009 07 14  6233·0780
 2009 07 15  3732·8700
 2009 07 16  3632.8700
 2009 07 17  2432.8600
 2009 07 20  4332.7500
 2009 07 21  3232·7500
 2009 07 22  6132·8200
 2009 07 23  9832·7400
 2009 07 24  9932.8100
 2009 07 27  1832.8500
 2009 07 28  5032·7250
 2009 07 29  9332.8600
 2009 07 30  3932.8000
 2009 07 31  8532·8000
 2009 08 03  7532·8000
 2009 08 04  6232.6500
 2009 08 05  9932·7100
 2009 08 06  5032.7300
 2009 08 07  3432.7500
 2009 08 10  8432·7800
 2009 08 11  3832·9100
 2009 08 12  5432·8300
 2009 08 13  4932.8760
 2009 08 14  6132·9000
 2009 08 17  4132.9800
 2009 08 18  6332.9530
 2009 08 19  6733·0200
 2009 08 20  2332.8900
 2009 08 21  1732·8400
 2009 08 24  6732·7900
 2009 08 25  6132·9160
 2009 08 26  2432.9700
 2009 08 27  232.9000
 2009 08 28  8332.8800
 2009 08 31  2732.9100
 2009 09 01  4032.9000
 2009 09 02  5632·8600
 2009 09 03  5132·8500
 2009 09 04  8932.8900
 2009 09 08  7732·6500
 2009 09 09  6232.6600
 2009 09 10  3932.6800
 2009 09 11  9232.5400
 2009 09 14  6332·6100
 2009 09 15  3132.5700
 2009 09 16  3632·4300
 2009 09 17  1132·4000
 2009 09 18  5032·4000
 2009 09 21  9832·3900
 2009 09 22  5832·3200
 2009 09 23  4132.3600
 2009 09 24  1932·3900
 2009 09 25  2232.4100
 2009 09 28  4832·4000
 2009 09 29  532.4600
 2009 09 30  7132.0300
 2009 10 01  8832·1400
 2009 10 02  7032·2800
 2009 10 05  5032·1500
 2009 10 06  3632·1000
 2009 10 07  532.0400
 2009 10 08  1732·0800
 2009 10 09  4932·2600
 2009 10 13  6732·2600
 2009 10 14  1032·2200
 2009 10 15  332.2300
 2009 10 16  9932·2500
 2009 10 19  4332.3100
 2009 10 20  6132·2700
 2009 10 21  6932.3500
 2009 10 22  2232·4000
 2009 10 23  6832.3900
 2009 10 26  4332.3900
 2009 10 27  8332·4600
 2009 10 28  6532.4400
 2009 10 29  6932.4800
 2009 10 30  6532.6100

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR