Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  4120·6611
 1981 01 05  1220·6611
 1981 01 06  8320.6611
 1981 01 07  5220·6611
 1981 01 08  3920·6611
 1981 01 09  6720.6611
 1981 01 12  6020.6611
 1981 01 13  7320·6611
 1981 01 14  4220.6611
 1981 01 15  5820·6611
 1981 01 16  7520.6611
 1981 01 19  3020·6611
 1981 01 20  9820.6611
 1981 01 21  6720·6611
 1981 01 22  4220·6611
 1981 01 23  6820·6611
 1981 01 26  8420.6611
 1981 01 27  120·6611
 1981 01 28  9820·6611
 1981 01 29  5520·6611
 1981 01 30  120·6611
 1981 02 02  9020.6611
 1981 02 03  620·6611
 1981 02 04  8520.6611
 1981 02 05  7220.6611
 1981 02 06  9220.6611
 1981 02 09  5420.6611
 1981 02 10  7920.6611
 1981 02 11  4920·6611
 1981 02 13  8720·6611
 1981 02 17  5420.6611
 1981 02 18  7920.6611
 1981 02 19  820.6611
 1981 02 20  8420.6611
 1981 02 23  4620.6611
 1981 02 24  5520.6611
 1981 02 25  4820.6611
 1981 02 26  1320·6611
 1981 02 27  9120·6185
 1981 03 02  120.6185
 1981 03 03  9520.6185
 1981 03 04  3120.4918
 1981 03 05  7820·4918
 1981 03 06  3720·4918
 1981 03 09  020.4918
 1981 03 10  2020.4918
 1981 03 11  1920.4918
 1981 03 12  620·4918
 1981 03 13  3720.5000
 1981 03 16  8720.5000
 1981 03 17  5220.5000
 1981 03 18  7720.5000
 1981 03 19  720·5000
 1981 03 20  6220.5000
 1981 03 23  4120.5000
 1981 03 24  4620·6500
 1981 03 25  3620·6500
 1981 03 26  320.6500
 1981 03 27  7220·6500
 1981 03 30  3020.6500
 1981 03 31  7420.6500
 1981 04 01  9120.6500
 1981 04 02  6020.6500
 1981 04 03  7420·6700
 1981 04 06  9620·6700
 1981 04 07  3420.6700
 1981 04 08  4120.6700
 1981 04 09  4720·6700
 1981 04 10  320·7500
 1981 04 13  6120.7500
 1981 04 14  8020·7500
 1981 04 15  4420.7500
 1981 04 16  1920·7500
 1981 04 17  3120.7500
 1981 04 20  6320.7500
 1981 04 21  8320.7500
 1981 04 22  9720·7500
 1981 04 23  2520.7500
 1981 04 24  320.7500
 1981 04 27  820·7500
 1981 04 28  1020.7500
 1981 04 29  5020.7500
 1981 04 30  3920·7500
 1981 05 01  8920.7500
 1981 05 04  5920·7500
 1981 05 05  3620·7500
 1981 05 06  3420.7500
 1981 05 07  2020.7500
 1981 05 08  7020.7500
 1981 05 11  4120·7500
 1981 05 12  7420.7500
 1981 05 13  2020.7500
 1981 05 14  9420·7500
 1981 05 15  4721.0000
 1981 05 18  7421.0000
 1981 05 19  3321·0000
 1981 05 20  421.0000
 1981 05 21  6021.0000
 1981 05 22  7021·0000
 1981 05 26  2921·0000
 1981 05 27  321·0000
 1981 05 28  1121.0000
 1981 05 29  2721.0000
 1981 06 01  021·0000
 1981 06 02  1421.0000
 1981 06 03  5821.0000
 1981 06 04  3121·0000
 1981 06 05  6821.0000
 1981 06 08  8921.0000
 1981 06 09  8221.0000
 1981 06 10  9621·0000
 1981 06 11  7521·0000
 1981 06 12  421·0000
 1981 06 15  8921.0000
 1981 06 16  6021·0000
 1981 06 17  9121.0000
 1981 06 18  5721·0000
 1981 06 19  1221.0000
 1981 06 22  8521·0000
 1981 06 23  921.0000
 1981 06 24  7621.0000
 1981 06 25  721·0000
 1981 06 26  5920·9000
 1981 06 29  5020·9000
 1981 06 30  920.9000
 1981 07 01  5520.9000
 1981 07 02  9620.9500
 1981 07 03  5720·3600
 1981 07 06  3320·3600
 1981 07 07  6320.8200
 1981 07 08  3220.8200
 1981 07 09  020.8200
 1981 07 10  4820·8200
 1981 07 13  6320.8200
 1981 07 14  3223.0500
 1981 07 15  7223.0500
 1981 07 16  8023·0500
 1981 07 17  1223.0500
 1981 07 20  8323·0500
 1981 07 21  9223·0500
 1981 07 22  7823·0500
 1981 07 23  9123·0500
 1981 07 24  9723.0500
 1981 07 27  623.0500
 1981 07 28  1823.0500
 1981 07 29  623.0500
 1981 07 30  1323·0500
 1981 07 31  8123.0500
 1981 08 03  123·0500
 1981 08 04  9023·0500
 1981 08 05  9423·0500
 1981 08 06  1323·0500
 1981 08 07  5223.0500
 1981 08 10  9923.0500
 1981 08 11  2723.0500
 1981 08 12  2023·0500
 1981 08 13  2123·0500
 1981 08 14  1523.0500
 1981 08 17  2623·0500
 1981 08 18  4623·0500
 1981 08 19  8323.0500
 1981 08 20  4423.0500
 1981 08 21  2823.0500
 1981 08 24  6023·0500
 1981 08 25  4023·0500
 1981 08 26  1723·0500
 1981 08 27  9623·0500
 1981 08 28  5723·0500
 1981 08 31  1623.0500
 1981 09 01  9323.0500
 1981 09 02  1823.0500
 1981 09 03  5723·0500
 1981 09 04  6223·0500
 1981 09 08  5223.0500
 1981 09 09  723.0500
 1981 09 10  123·0500
 1981 09 11  5323.0500
 1981 09 14  023.0500
 1981 09 15  023·0500
 1981 09 16  6223·0500
 1981 09 17  9023.0500
 1981 09 18  7023·0500
 1981 09 21  6223.0500
 1981 09 22  3123.0500
 1981 09 23  9823·0500
 1981 09 24  1823.0500
 1981 09 25  7923·0500
 1981 09 28  2823.0500
 1981 09 29  2823·0500
 1981 09 30  2623.0500
 1981 10 01  6423·0500
 1981 10 02  9823.0500
 1981 10 05  5423·0500
 1981 10 06  123·0500
 1981 10 07  5623.0500
 1981 10 08  1023·0500
 1981 10 09  7723·0500
 1981 10 13  7323·0500
 1981 10 14  1723·0500
 1981 10 15  5823·0500
 1981 10 16  2323.0500
 1981 10 19  123·0500
 1981 10 20  3623·0500
 1981 10 21  6023.0500
 1981 10 22  4223.0500
 1981 10 23  6423·0500
 1981 10 26  2423·0500
 1981 10 27  6223·0500
 1981 10 28  923·0500
 1981 10 29  7123·0500
 1981 10 30  2023.0500
 1981 11 02  3123·0500
 1981 11 04  2523·0500
 1981 11 05  5223.0500
 1981 11 06  8823.0500
 1981 11 09  6323.0500
 1981 11 10  1623·0500
 1981 11 12  6523.0500
 1981 11 13  1423·0500
 1981 11 16  7723.0500
 1981 11 17  3023·0500
 1981 11 18  9023·0500
 1981 11 19  1123·0500
 1981 11 20  1623.0500
 1981 11 23  4523.0500
 1981 11 24  3523·0500
 1981 11 25  1823·0500
 1981 11 27  5023.0500
 1981 11 30  6023.0500
 1981 12 01  3123.0500
 1981 12 02  9723.0500
 1981 12 03  7223.0500
 1981 12 04  123·0500
 1981 12 07  3523.0500
 1981 12 08  3723.0500
 1981 12 09  323.0500
 1981 12 10  1823·0500
 1981 12 11  2923.0500
 1981 12 14  5023.0500
 1981 12 15  8623·0500
 1981 12 16  8623·0500
 1981 12 17  1923·0500
 1981 12 18  7423·0500
 1981 12 21  9023·0500
 1981 12 22  623·0500
 1981 12 23  3623·0500
 1981 12 24  7223.0500
 1981 12 28  1023·0500
 1981 12 29  423.0500
 1981 12 30  3823.0500
 1981 12 31  3123·0500
 1982 01 04 6423·0500
 1982 01 05 2923.0500
 1982 01 06 623.0500
 1982 01 07 6623.0500
 1982 01 08 9723.0500
 1982 01 11 5723·0500
 1982 01 12 4623.0500
 1982 01 13 1323.0500
 1982 01 14 7823.0500
 1982 01 15 8923·0500
 1982 01 18 9123·0500
 1982 01 19 3623.0500
 1982 01 20 123·0500
 1982 01 21 4923·0500
 1982 01 22 9723.0500
 1982 01 25 2223·0500
 1982 01 26 8623·0500
 1982 01 27 8923·0500
 1982 01 28 4523.0500
 1982 01 29 8423·0500
 1982 02 01 7523·0500
 1982 02 02 8323·0500
 1982 02 03 4323.0500
 1982 02 04 6023·0500
 1982 02 05 3923·0500
 1982 02 08 3323.0500
 1982 02 09 2223·0500
 1982 02 10 1423.0500
 1982 02 11 7123.0500
 1982 02 16 6223.0500
 1982 02 17 3823·0500
 1982 02 18 3223.0500
 1982 02 19 9223·0500
 1982 02 22 2323.0500
 1982 02 23 7323.0500
 1982 02 24 2923.0500
 1982 02 25 4423.0500
 1982 02 26 9023.0500
 1982 03 01 3423.0500
 1982 03 02 4123·0500
 1982 03 03 9723·0500
 1982 03 04 6323.0500
 1982 03 05 5323·0500
 1982 03 08 3223.0500
 1982 03 09 4523·0500
 1982 03 10 6823·0500
 1982 03 11 8623·0500
 1982 03 12 8923.0500
 1982 03 15 823·0500
 1982 03 16 5623.0500
 1982 03 17 1423.0500
 1982 03 18 2623.0500
 1982 03 19 2823.0500
 1982 03 22 123.0500
 1982 03 23 4523·0500
 1982 03 24 8023·0500
 1982 03 25 7723.0500
 1982 03 26 523.0500
 1982 03 29 1023.0500
 1982 03 30 1423·0500
 1982 03 31 4723·0500
 1982 04 01 9223·0500
 1982 04 02 6523·0500
 1982 04 05 1723.0500
 1982 04 06 5823·0500
 1982 04 07 1323·0500
 1982 04 08 9323.0500
 1982 04 09 023·0500
 1982 04 12 5423·0500
 1982 04 13 4323·0500
 1982 04 14 9923.0500
 1982 04 15 223·0500
 1982 04 16 523·0000
 1982 04 19 8323.0000
 1982 04 20 1723·0000
 1982 04 21 8623.0000
 1982 04 22 323·0000
 1982 04 23 5823·0000
 1982 04 26 123·0000
 1982 04 27 4023·0000
 1982 04 28 6923.0000
 1982 04 29 1923·0000
 1982 04 30 3423·0000
 1982 05 03 7623·0000
 1982 05 04 4623.0000
 1982 05 05 4023.0000
 1982 05 06 2323.0000
 1982 05 07 3323.0000
 1982 05 10 423.0000
 1982 05 11 2323·0000
 1982 05 12 9923·0000
 1982 05 13 7323.0000
 1982 05 14 3723·0000
 1982 05 17 9223·0000
 1982 05 18 1923.0000
 1982 05 19 8423.0000
 1982 05 20 6423·0000
 1982 05 21 9823.0000
 1982 05 24 6423.0000
 1982 05 25 8023·0000
 1982 05 26 2923.0000
 1982 05 27 1723.0000
 1982 05 28 4123.0000
 1982 06 01 9723·0000
 1982 06 02 223·0000
 1982 06 03 4923.0000
 1982 06 04 8223.0000
 1982 06 07 9923.0000
 1982 06 08 7523.0000
 1982 06 09 1923.0000
 1982 06 10 4423.0000
 1982 06 11 7423·0000
 1982 06 14 7023·0000
 1982 06 15 7723·0000
 1982 06 16 723·0000
 1982 06 17 3523.0000
 1982 06 18 2923.0000
 1982 06 21 023·0000
 1982 06 22 7923·0000
 1982 06 23 1923·0000
 1982 06 24 2123.0000
 1982 06 25 8623·0000
 1982 06 28 9123·0000
 1982 06 29 9023·0000
 1982 06 30 4223.0000
 1982 07 01 6323.0000
 1982 07 02 023·0000
 1982 07 06 3523·0000
 1982 07 07 1023.0000
 1982 07 08 8023.0000
 1982 07 09 8823.0000
 1982 07 12 6723.0000
 1982 07 13 6923·0000
 1982 07 14 1223·0000
 1982 07 15 6023.0000
 1982 07 16 2523.0000
 1982 07 19 8823.0000
 1982 07 20 6023.0000
 1982 07 21 5023.0000
 1982 07 22 7023.0000
 1982 07 23 6223·0000
 1982 07 26 5023.0000
 1982 07 27 1323.0000
 1982 07 28 9123·0000
 1982 07 29 1023.0000
 1982 07 30 3123.0000
 1982 08 02 3123.0000
 1982 08 03 223·0000
 1982 08 04 7523.0000
 1982 08 05 8023·0000
 1982 08 06 1123·0000
 1982 08 09 3823.0000
 1982 08 10 2823.0000
 1982 08 11 9623.0000
 1982 08 12 8523.0000
 1982 08 13 6523.0000
 1982 08 16 6123·0000
 1982 08 17 523.0000
 1982 08 18 823.0000
 1982 08 19 6923.0000
 1982 08 20 9523·0000
 1982 08 23 5723.0000
 1982 08 24 6323·0000
 1982 08 25 6323.0000
 1982 08 26 7323·0000
 1982 08 27 2823.0000
 1982 08 30 5623·0000
 1982 08 31 8623·0000
 1982 09 01 6523.0000
 1982 09 02 1723·0000
 1982 09 03 2023·0000
 1982 09 07 9923.0000
 1982 09 08 6423.0000
 1982 09 09 5223·0000
 1982 09 10 1023·0000
 1982 09 13 9223.0000
 1982 09 14 9023·0000
 1982 09 15 8123·0000
 1982 09 16 823.0000
 1982 09 17 7723.0000
 1982 09 20 8723·0000
 1982 09 21 8123.0000
 1982 09 22 2123.0000
 1982 09 23 9123.0000
 1982 09 24 2423·0000
 1982 09 27 5123·0000
 1982 09 28 8023·0000
 1982 09 29 9823·0000
 1982 09 30 9523·0000
 1982 10 01 1723·0000
 1982 10 04 4323.0000
 1982 10 05 8623.0000
 1982 10 06 1923·0000
 1982 10 07 2923.0000
 1982 10 08 9023.0000
 1982 10 12 6723·0000
 1982 10 13 4123.0000
 1982 10 14 6423·0000
 1982 10 15 2923.0000
 1982 10 18 8023·0000
 1982 10 19 3023.0000
 1982 10 20 2023.0000
 1982 10 21 9123.0000
 1982 10 22 8723.0000
 1982 10 25 8023.0000
 1982 10 26 2423.0000
 1982 10 27 3323·0000
 1982 10 28 7623.0000
 1982 10 29 923.0000
 1982 11 01 2723.0000
 1982 11 03 3623·0000
 1982 11 04 6023.0000
 1982 11 05 6223.0000
 1982 11 08 223·0000
 1982 11 09 723·0000
 1982 11 10 7723·0000
 1982 11 12 923·0000
 1982 11 15 5123·0000
 1982 11 16 7823.0000
 1982 11 17 9023.0000
 1982 11 18 4323·0000
 1982 11 19 023·0000
 1982 11 22 523·0000
 1982 11 23 8623.0000
 1982 11 24 8323·0000
 1982 11 26 9823.0000
 1982 11 29 7023·0000
 1982 11 30 7923.0000
 1982 12 01 7423.0000
 1982 12 02 2123.0000
 1982 12 03 7923·0000
 1982 12 06 723·0000
 1982 12 07 8523.0000
 1982 12 08 6923·0000
 1982 12 09 6523.0000
 1982 12 10 3223.0000
 1982 12 13 1023·0000
 1982 12 14 6823·0000
 1982 12 15 8323·0000
 1982 12 16 4223.0000
 1982 12 17 6823·0000
 1982 12 20 6823·0000
 1982 12 21 1623.0000
 1982 12 22 5123·0000
 1982 12 23 323·0000
 1982 12 24 4423·0000
 1982 12 27 7023.0000
 1982 12 28 9623.0000
 1982 12 29 8423.0000
 1982 12 30 9823·0000
 1982 12 31 7723.0000
 1983 01 03  3923.0000
 1983 01 04  523.0000
 1983 01 05  5323.0000
 1983 01 06  9323·0000
 1983 01 07  7023·0000
 1983 01 10  8723·0000
 1983 01 11  6223.0000
 1983 01 12  123·0000
 1983 01 13  023·0000
 1983 01 14  7223.0000
 1983 01 17  9823·0000
 1983 01 18  623.0000
 1983 01 19  6823.0000
 1983 01 20  3023.0000
 1983 01 21  6323.0000
 1983 01 24  4023.0000
 1983 01 25  3623·0000
 1983 01 26  5523·0000
 1983 01 27  8223·0000
 1983 01 28  6023.0000
 1983 01 31  9323·0000
 1983 02 01  6623·0000
 1983 02 02  523.0000
 1983 02 03  4823.0000
 1983 02 04  5123.0000
 1983 02 07  723·0000
 1983 02 08  723.0000
 1983 02 09  1123·0000
 1983 02 10  4823·0000
 1983 02 11  4823·0000
 1983 02 14  9023·0000
 1983 02 15  7923.0000
 1983 02 16  4723.0000
 1983 02 17  8223.0000
 1983 02 18  7823.0000
 1983 02 22  923·0000
 1983 02 23  3623.0000
 1983 02 24  3023.0000
 1983 02 25  2222.9900
 1983 02 28  8423·0000
 1983 03 01  2823·0000
 1983 03 02  3422·9900
 1983 03 03  9723·0000
 1983 03 04  1022·9900
 1983 03 07  6122·9900
 1983 03 08  6422·9900
 1983 03 09  322.9900
 1983 03 10  1822.9900
 1983 03 11  9822.9900
 1983 03 14  1422·9900
 1983 03 15  6722.9900
 1983 03 16  6522.9900
 1983 03 17  2622.9900
 1983 03 18  322.9900
 1983 03 21  3722.9900
 1983 03 22  3322·9900
 1983 03 23  5822.9900
 1983 03 24  7622.9900
 1983 03 25  9122.9900
 1983 03 28  2822·9900
 1983 03 29  3322·9900
 1983 03 30  222·9900
 1983 03 31  2822·9900
 1983 04 01  8222.9900
 1983 04 04  1322.9900
 1983 04 05  7422.9900
 1983 04 06  7322·9900
 1983 04 07  5222·9900
 1983 04 08  8622.9900
 1983 04 11  1222.9900
 1983 04 12  7722.9900
 1983 04 13  1922·9900
 1983 04 14  6522.9900
 1983 04 15  6022·9900
 1983 04 18  1622·9900
 1983 04 19  9022.9900
 1983 04 20  8822.9900
 1983 04 21  8722·9900
 1983 04 22  8922.9900
 1983 04 25  9722.9900
 1983 04 26  1822·9900
 1983 04 27  8722.9900
 1983 04 28  2222.9900
 1983 04 29  9622·9900
 1983 05 02  4222.9900
 1983 05 03  8022.9900
 1983 05 04  6622·9900
 1983 05 05  6922.9900
 1983 05 06  7422·9900
 1983 05 09  1022.9900
 1983 05 10  9522.9900
 1983 05 11  2222.9500
 1983 05 12  5222·9900
 1983 05 13  4522.9900
 1983 05 16  1122.9900
 1983 05 17  8722·9900
 1983 05 18  3722·9900
 1983 05 19  8022·9900
 1983 05 20  3922·9900
 1983 05 23  2222·9900
 1983 05 24  1922·9900
 1983 05 25  3422.9900
 1983 05 26  2822·9900
 1983 05 27  622.9900
 1983 05 31  1022·9900
 1983 06 01  5122.9900
 1983 06 02  5522·9900
 1983 06 03  4822.9900
 1983 06 06  4822.9900
 1983 06 07  022·9900
 1983 06 08  2022·9900
 1983 06 09  7822.9900
 1983 06 10  9622·9900
 1983 06 13  7622.9900
 1983 06 14  4822.9900
 1983 06 15  5422.9900
 1983 06 16  4222.9900
 1983 06 17  9722·9900
 1983 06 20  9022·9900
 1983 06 21  5722·9900
 1983 06 22  9822·9900
 1983 06 23  822.9900
 1983 06 24  2022.9900
 1983 06 27  9322.9900
 1983 06 28  322·9900
 1983 06 29  7722·9900
 1983 06 30  4022·9900
 1983 07 01  9522.9900
 1983 07 05  2022·9900
 1983 07 06  022.9900
 1983 07 07  7522.9900
 1983 07 08  1822.9900
 1983 07 11  3622.9900
 1983 07 12  9522.9900
 1983 07 13  7522.9900
 1983 07 14  4522·9900
 1983 07 15  6422.9900
 1983 07 18  622·9900
 1983 07 19  1622·9900
 1983 07 20  8322.9900
 1983 07 21  4222·9900
 1983 07 22  222.9900
 1983 07 25  9722·9900
 1983 07 26  6222.9900
 1983 07 27  3322.9900
 1983 07 28  7822.9900
 1983 07 29  4522.9900
 1983 08 01  3922·9900
 1983 08 02  2522·9900
 1983 08 03  5322·9900
 1983 08 04  1022·9900
 1983 08 05  9722.9900
 1983 08 08  3122.9900
 1983 08 09  7022·9900
 1983 08 10  6622.9900
 1983 08 11  4122·9900
 1983 08 12  8822.9900
 1983 08 15  9922.9900
 1983 08 16  1522.9900
 1983 08 17  422.9900
 1983 08 18  6122.9900
 1983 08 19  3522.9900
 1983 08 22  8222.9900
 1983 08 23  4222.9900
 1983 08 24  3522.9900
 1983 08 25  9522.9900
 1983 08 26  1822·9900
 1983 08 29  3622.9900
 1983 08 30  2522.9900
 1983 08 31  2522.9900
 1983 09 01  9722.9900
 1983 09 02  9422.9900
 1983 09 06  6822·9900
 1983 09 07  9422.9900
 1983 09 08  2022.9900
 1983 09 09  4722.9900
 1983 09 12  2822.9900
 1983 09 13  9522·9900
 1983 09 14  1322·9900
 1983 09 15  5122.9900
 1983 09 16  9122.9900
 1983 09 19  4822.9900
 1983 09 20  2522.9900
 1983 09 21  8922.9900
 1983 09 22  7122.9900
 1983 09 23  9722·9900
 1983 09 26  3322·9900
 1983 09 27  6622.9900
 1983 09 28  722.9900
 1983 09 29  1122·9900
 1983 09 30  3622.9900
 1983 10 03  1522·9900
 1983 10 04  5922.9900
 1983 10 05  8422.9900
 1983 10 06  6022·9900
 1983 10 07  9222·9900
 1983 10 11  1822.9900
 1983 10 12  3522.9900
 1983 10 13  5622·9900
 1983 10 14  7922.9900
 1983 10 17  9522·9900
 1983 10 18  922.9900
 1983 10 19  9922.9900
 1983 10 20  8322.9900
 1983 10 21  2822·9900
 1983 10 24  7522·9900
 1983 10 25  8822.9900
 1983 10 26  3422.9900
 1983 10 27  8122·9900
 1983 10 28  2722.9900
 1983 10 31  5122·9900
 1983 11 01  9022·9900
 1983 11 02  4022.9900
 1983 11 03  8322.9900
 1983 11 04  3622.9900
 1983 11 07  3322·9900
 1983 11 09  2022.9900
 1983 11 10  8822.9900
 1983 11 14  2022·9900
 1983 11 15  6822.9900
 1983 11 16  5822.9900
 1983 11 17  1222.9900
 1983 11 18  222.9900
 1983 11 21  2822·9900
 1983 11 22  1622·9900
 1983 11 23  4822·9900
 1983 11 25  922·9900
 1983 11 28  7022.9900
 1983 11 29  8422·9900
 1983 11 30  1522·9900
 1983 12 01  9022·9900
 1983 12 02  7422.9900
 1983 12 05  7322.9900
 1983 12 06  5822.9900
 1983 12 07  2122.9900
 1983 12 08  4822·9900
 1983 12 09  2122.9900
 1983 12 12  4622·9900
 1983 12 13  322·9900
 1983 12 14  2322.9900
 1983 12 15  9222·9900
 1983 12 16  7222·9900
 1983 12 19  6022.9900
 1983 12 20  5622·9900
 1983 12 21  7322·9900
 1983 12 22  5722·9900
 1983 12 23  4322·9900
 1983 12 27  2922·9900
 1983 12 28  7722·9900
 1983 12 29  4422·9900
 1983 12 30  2823·0400
 1984 01 03 4723·0400
 1984 01 04 4223.0400
 1984 01 05 223·0400
 1984 01 06 1423.0000
 1984 01 09 4323·0000
 1984 01 10 3223·0000
 1984 01 11 2623·0000
 1984 01 12 2823.0000
 1984 01 13 7423·0000
 1984 01 16 3323.0000
 1984 01 17 3423·0000
 1984 01 18 2023·0000
 1984 01 19 2123.0000
 1984 01 20 5923·0000
 1984 01 23 7123·0000
 1984 01 24 6423.0000
 1984 01 25 9023·0000
 1984 01 26 4723·0000
 1984 01 27 623.0000
 1984 01 30 6323·0000
 1984 01 31 1423.0000
 1984 02 01 6123.0000
 1984 02 02 3323.0000
 1984 02 03 3923·0000
 1984 02 06 4923.0000
 1984 02 07 8923.0000
 1984 02 08 7123·0000
 1984 02 09 4623.0000
 1984 02 10 7623.0000
 1984 02 14 4223·0000
 1984 02 15 6423.0000
 1984 02 16 5623.0000
 1984 02 17 323·0000
 1984 02 21 6023·0000
 1984 02 22 8223.0000
 1984 02 23 7223·0000
 1984 02 24 6123.0000
 1984 02 27 523.0000
 1984 02 28 1823·0000
 1984 02 29 1823·0000
 1984 03 01 623.0000
 1984 03 02 6523.0000
 1984 03 05 9323.0000
 1984 03 06 4523.0000
 1984 03 07 2023·0000
 1984 03 08 5323.0000
 1984 03 09 4823.0000
 1984 03 12 2823.0000
 1984 03 13 1023.0000
 1984 03 14 723·0000
 1984 03 15 5523·0000
 1984 03 16 6823·0100
 1984 03 19 723.0000
 1984 03 20 8923.0000
 1984 03 21 823·0100
 1984 03 22 9023.0100
 1984 03 23 6923.0000
 1984 03 26 8823.0100
 1984 03 27 2423·0100
 1984 03 28 4423.0100
 1984 03 29 7623·0100
 1984 03 30 1623·0100
 1984 04 02 4923.0100
 1984 04 03 623·0100
 1984 04 04 3623.0100
 1984 04 05 1123·0100
 1984 04 06 5123·0100
 1984 04 09 7623.0100
 1984 04 10 8023·0100
 1984 04 11 3723.0100
 1984 04 12 2523.0100
 1984 04 13 7923·0100
 1984 04 16 6423.0100
 1984 04 17 8123·0100
 1984 04 18 9023·0100
 1984 04 19 6623.0100
 1984 04 20 7123·0100
 1984 04 23 5523.0100
 1984 04 24 9023.0100
 1984 04 25 1323·0100
 1984 04 26 623·0100
 1984 04 27 9923.0100
 1984 04 30 9423·0100
 1984 05 01 1923.0100
 1984 05 02 223.0100
 1984 05 03 7523.0100
 1984 05 04 9723.0100
 1984 05 07 1123·0100
 1984 05 08 1623.0100
 1984 05 09 7023.0100
 1984 05 10 1723·0100
 1984 05 11 3823.0100
 1984 05 14 2823·0100
 1984 05 15 9723·0100
 1984 05 16 9823.0100
 1984 05 17 7623.0100
 1984 05 18 4623·0100
 1984 05 21 9523.0100
 1984 05 22 1023·0100
 1984 05 23 2523·0100
 1984 05 24 123.0100
 1984 05 25 2723.0100
 1984 05 29 4723·0100
 1984 05 30 1023·0100
 1984 05 31 4923·0100
 1984 06 01 7923.0100
 1984 06 04 2823.0100
 1984 06 05 8323.0100
 1984 06 06 7323·0100
 1984 06 07 6623·0100
 1984 06 08 9723.0100
 1984 06 11 1823·0100
 1984 06 12 7923.0100
 1984 06 13 2523.0100
 1984 06 14 2323.0100
 1984 06 15 1623·0100
 1984 06 18 9923.0100
 1984 06 19 1923.0100
 1984 06 20 123.0100
 1984 06 21 323·0100
 1984 06 22 8923·0100
 1984 06 25 3523·0100
 1984 06 26 4923·0100
 1984 06 27 2723·0200
 1984 06 28 3223·0200
 1984 06 29 8723·0000
 1984 07 02 1223·0200
 1984 07 03 6623·0200
 1984 07 05 3223.0200
 1984 07 06 1323·0200
 1984 07 09 5823.0200
 1984 07 10 2023.0200
 1984 07 11 2323·0200
 1984 07 12 7523.0200
 1984 07 13 8323·0200
 1984 07 16 1323·0200
 1984 07 17 6123·0200
 1984 07 18 6123·0200
 1984 07 19 523·0200
 1984 07 20 9623·0200
 1984 07 23 2823.0200
 1984 07 24 8523·0200
 1984 07 25 6823.0200
 1984 07 26 4423.0200
 1984 07 27 3023·0200
 1984 07 30 8423.0200
 1984 07 31 4123·0200
 1984 08 01 5923.0200
 1984 08 02 9823·0200
 1984 08 03 2123·0200
 1984 08 06 1923·0200
 1984 08 07 6523·0200
 1984 08 08 9023·0200
 1984 08 09 8423.0200
 1984 08 10 2023·0000
 1984 08 13 1323·0200
 1984 08 14 8723·0000
 1984 08 15 8523·0200
 1984 08 16 9023.0200
 1984 08 17 7823.0200
 1984 08 20 9623·0200
 1984 08 21 6323·0200
 1984 08 22 9623.0200
 1984 08 23 6023.0200
 1984 08 24 4823.0200
 1984 08 27 8123·0200
 1984 08 28 3323·0200
 1984 08 29 8523.0200
 1984 08 30 123·0200
 1984 08 31 2623·0200
 1984 09 04 2123·0200
 1984 09 05 423·0200
 1984 09 06 3523.0200
 1984 09 07 1223.0200
 1984 09 10 323·0200
 1984 09 11 9123·0200
 1984 09 12 5723·0200
 1984 09 13 7623.0200
 1984 09 14 4823.0200
 1984 09 17 4723·0200
 1984 09 18 9923.0200
 1984 09 19 8123.0200
 1984 09 20 5123.0000
 1984 09 21 9823·0000
 1984 09 24 1823.0000
 1984 09 25 1523.0000
 1984 09 26 3123·0000
 1984 09 27 9423.0000
 1984 09 28 9523.0000
 1984 10 01 9123·0200
 1984 10 02 3223.0200
 1984 10 03 1023·0200
 1984 10 04 3723·0200
 1984 10 05 4723.0200
 1984 10 09 2323·0200
 1984 10 10 4623.0200
 1984 10 11 7523.0200
 1984 10 12 4623.0200
 1984 10 15 9823.0200
 1984 10 16 2923.0200
 1984 10 17 6723·0200
 1984 10 18 7523.0200
 1984 10 19 7723·0200
 1984 10 22 823.0200
 1984 10 23 9323.0200
 1984 10 24 4723.0200
 1984 10 25 323.0200
 1984 10 26 5923.0200
 1984 10 29 6123.0200
 1984 10 30 123·0200
 1984 10 31 4523·0200
 1984 11 01 8223·0200
 1984 11 05 227.0200
 1984 11 07 026·9300
 1984 11 13 9826.8800
 1984 11 14 226·8800
 1984 11 15 7226.9500
 1984 11 16 3026.9500
 1984 11 19 8226.9500
 1984 11 20 7127·0000
 1984 11 21 5427.0000
 1984 11 23 627·0000
 1984 11 26 3927.0000
 1984 11 27 6327.0500
 1984 11 28 5427.0500
 1984 11 29 6427.0500
 1984 11 30 4027·0500
 1984 12 03 7827·0500
 1984 12 04 427·0500
 1984 12 05 6827·0500
 1984 12 06 7727.1000
 1984 12 07 4327·1000
 1984 12 10 6027.1000
 1984 12 11 626·9200
 1984 12 12 7227·1000
 1984 12 13 727·1000
 1984 12 14 427·1000
 1984 12 17 9127·1000
 1984 12 18 6727.1000
 1984 12 19 4727·1000
 1984 12 20 4227.1000
 1984 12 21 6027.1000
 1984 12 24 3127.1000
 1984 12 26 6127·1000
 1984 12 27 727·1500
 1984 12 28 7727.1500
 1984 12 31 6027.1500
 1985 01 02  7727·2000
 1985 01 03  5427·2500
 1985 01 04  2827·2500
 1985 01 07  7227.2500
 1985 01 08  4327·3000
 1985 01 09  6627.3000
 1985 01 10  2827·3000
 1985 01 11  1027.3000
 1985 01 14  3627·3000
 1985 01 15  4927·4200
 1985 01 16  1427.4200
 1985 01 17  4627·3500
 1985 01 18  5627·3500
 1985 01 22  3527·3300
 1985 01 23  4927.3300
 1985 01 24  7127.3700
 1985 01 25  2827.3700
 1985 01 28  8027.3700
 1985 01 29  2127·3700
 1985 01 30  627.4000
 1985 01 31  327·4000
 1985 02 01  6627.4300
 1985 02 04  4327·5800
 1985 02 05  9527.7500
 1985 02 06  5627·7500
 1985 02 07  027.8300
 1985 02 08  5227.8500
 1985 02 11  727.9000
 1985 02 13  8728·1000
 1985 02 14  1328·1000
 1985 02 15  1228·0000
 1985 02 19  3628·0000
 1985 02 20  2228.0000
 1985 02 21  6328·0000
 1985 02 22  1028·0000
 1985 02 25  128.3500
 1985 02 26  1128.3500
 1985 02 27  2928·2000
 1985 02 28  5928·1000
 1985 03 01  4628·1800
 1985 03 04  3028.1800
 1985 03 05  2028.2500
 1985 03 06  9828.3800
 1985 03 07  4128.3200
 1985 03 08  7928.3800
 1985 03 11  6728·3800
 1985 03 12  8828.1500
 1985 03 13  7928.2200
 1985 03 14  8428·2200
 1985 03 15  2728·2200
 1985 03 18  1928·2800
 1985 03 19  8028.1300
 1985 03 20  9427·9700
 1985 03 21  8128·0000
 1985 03 22  327·8500
 1985 03 25  8827·9000
 1985 03 26  8527·9700
 1985 03 27  3527.8500
 1985 03 28  7727.6300
 1985 03 29  7227·5700
 1985 04 01  5827.3800
 1985 04 02  2227·6000
 1985 04 03  527.5500
 1985 04 04  2627.6300
 1985 04 08  3827.6300
 1985 04 09  9827.6000
 1985 04 10  7427·6500
 1985 04 11  7027.6200
 1985 04 12  7527·3800
 1985 04 15  4527·4500
 1985 04 16  9827.3300
 1985 04 17  4727.2500
 1985 04 18  4527·3500
 1985 04 19  6927·1300
 1985 04 22  1427·1500
 1985 04 23  2627.3200
 1985 04 24  4827.4300
 1985 04 25  227.4800
 1985 04 26  8627.6600
 1985 04 29  227.6600
 1985 04 30  1027.5400
 1985 05 01  127.5500
 1985 05 03  027.7300
 1985 05 07  9427·8900
 1985 05 08  8127.7200
 1985 05 09  4727.6700
 1985 05 10  7127·7000
 1985 05 14  4627.4000
 1985 05 15  3527·3700
 1985 05 16  4727.4000
 1985 05 17  3527.5500
 1985 05 20  2727.4000
 1985 05 21  7527·4200
 1985 05 23  3327.5200
 1985 05 24  5627.5000
 1985 05 28  3127·5000
 1985 05 29  2527·5800
 1985 05 30  6027·5200
 1985 05 31  2227.5500
 1985 06 03  7827·5500
 1985 06 04  3527·3800
 1985 06 05  1227·4500
 1985 06 06  4527.4000
 1985 06 07  1127.3700
 1985 06 10  8127.4800
 1985 06 11  9427·5200
 1985 06 12  6427.4800
 1985 06 13  027.5200
 1985 06 14  6327·4600
 1985 06 18  3927.3600
 1985 06 19  4127.2200
 1985 06 20  3927·3300
 1985 06 24  727.4500
 1985 06 25  227·4500
 1985 06 26  6527.4800
 1985 06 27  4727·4500
 1985 06 28  6327.4500
 1985 07 01  6527.3800
 1985 07 02  4727·4500
 1985 07 03  6827·4300
 1985 07 08  627·2800
 1985 07 09  3627·2000
 1985 07 10  2627.1400
 1985 07 11  7127.0800
 1985 07 12  3827.0400
 1985 07 15  4526·8300
 1985 07 16  6626.7200
 1985 07 17  5127·8300
 1985 07 18  8226.7300
 1985 07 19  5026·8500
 1985 07 22  5326·9500
 1985 07 23  2626·9200
 1985 07 24  9026.9000
 1985 07 25  3126·9200
 1985 07 26  126.9200
 1985 07 29  4126.9200
 1985 07 30  3726·8400
 1985 07 31  9726.7900
 1985 08 01  4726.7700
 1985 08 02  6426.8700
 1985 08 05  2426·8500
 1985 08 06  7726.8500
 1985 08 07  5526·9600
 1985 08 08  9126.9600
 1985 08 09  7526·9300
 1985 08 12  3026.8700
 1985 08 13  1226.8000
 1985 08 14  3926.8400
 1985 08 15  4126·8400
 1985 08 16  3626.7900
 1985 08 19  3226.7600
 1985 08 20  5426·7600
 1985 08 21  9826.8500
 1985 08 22  226.7400
 1985 08 23  5126·7800
 1985 08 27  526·8400
 1985 08 28  4626.8700
 1985 08 29  6027·8700
 1985 08 30  3426.8800
 1985 09 03  8427.0900
 1985 09 04  1026.1500
 1985 09 05  6627·1500
 1985 09 06  6727·2500
 1985 09 09  1327·4800
 1985 09 10  4127.5500
 1985 09 11  327.5500
 1985 09 12  6427·5800
 1985 09 13  3427·5900
 1985 09 16  1427.3500
 1985 09 17  7627·2800
 1985 09 18  6327.2600
 1985 09 19  1727.3600
 1985 09 20  3027.2800
 1985 09 23  1827·0200
 1985 09 24  2726·4600
 1985 09 25  5726·5000
 1985 09 26  1326·3800
 1985 09 27  8426.3800
 1985 09 30  4326.3500
 1985 10 01  7126.3700
 1985 10 02  1526.3300
 1985 10 03  5826.3400
 1985 10 07  2426.4500
 1985 10 08  526·5000
 1985 10 09  1026.6200
 1985 10 10  4526·5800
 1985 10 11  926·5800
 1985 10 15  2826·5800
 1985 10 16  026.5800
 1985 10 17  7626.7000
 1985 10 18  6026·6500
 1985 10 21  3326.6000
 1985 10 22  926·6000
 1985 10 23  926·6300
 1985 10 24  6426·7000
 1985 10 25  4026·7700
 1985 10 28  8826.6700
 1985 10 29  2626·6200
 1985 10 30  3626·5200
 1985 10 31  9226.5600
 1985 11 01  1226.4400
 1985 11 04  3226.3200
 1985 11 05  1326·3300
 1985 11 06  6027.0000
 1985 11 07  8226.1600
 1985 11 08  6026·4100
 1985 11 12  5726·4200
 1985 11 13  3726.3700
 1985 11 14  2226·3700
 1985 11 15  6626.2700
 1985 11 18  5726·3900
 1985 11 19  4326·3200
 1985 11 20  8526.2800
 1985 11 21  3226·2500
 1985 11 22  2526.1200
 1985 11 25  2126.0900
 1985 11 26  4426·1400
 1985 11 27  6426·1400
 1985 11 29  026·1700
 1985 12 02  4026·2400
 1985 12 03  026.7400
 1985 12 04  9526.7500
 1985 12 05  4426·7500
 1985 12 06  9526.7300
 1985 12 09  7826·7400
 1985 12 10  8026·7400
 1985 12 11  4526.7800
 1985 12 12  626.7600
 1985 12 13  3026·7300
 1985 12 16  126·7500
 1985 12 17  1626.7300
 1985 12 18  1526·7200
 1985 12 19  3026.7500
 1985 12 20  6626·7500
 1985 12 23  9526.7400
 1985 12 24  9226.7400
 1985 12 26  7926·7400
 1985 12 27  526·7400
 1985 12 30  4526·7000
 1985 12 31  3226.7000
 1986 01 02 226.6000
 1986 01 03 7526·6400
 1986 01 06 5426·7100
 1986 01 07 5326.6800
 1986 01 08 5026·6900
 1986 01 09 5826.7200
 1986 01 10 3426·6900
 1986 01 13 026·7300
 1986 01 14 9726·7400
 1986 01 15 6126·7400
 1986 01 16 2426.6900
 1986 01 17 4226.7000
 1986 01 21 4526.7100
 1986 01 22 1526.7100
 1986 01 23 8626.7100
 1986 01 24 7326·7000
 1986 01 27 1926·6200
 1986 01 28 7726.6200
 1986 01 29 926·6100
 1986 01 30 1126·6100
 1986 01 31 6826.5700
 1986 02 03 2826.5500
 1986 02 04 426.5900
 1986 02 05 226·6100
 1986 02 06 6926.5700
 1986 02 07 7626·5900
 1986 02 10 1126.5900
 1986 02 11 1426·5900
 1986 02 12 2226.5100
 1986 02 13 5126·5000
 1986 02 14 9226.4600
 1986 02 18 4226·4700
 1986 02 19 5326.4000
 1986 02 20 1126·4300
 1986 02 21 3426·4500
 1986 02 24 426·4500
 1986 02 25 1126.4100
 1986 02 26 3626.4200
 1986 02 27 5226·3800
 1986 02 28 4526.3700
 1986 03 03 7226·3700
 1986 03 04 3526.3700
 1986 03 05 8126·3700
 1986 03 06 3326.4400
 1986 03 07 3626·4000
 1986 03 10 3726·3900
 1986 03 11 8726.4400
 1986 03 12 6426·4200
 1986 03 13 3026·4400
 1986 03 14 126.4400
 1986 03 17 5626·3700
 1986 03 18 5626.3500
 1986 03 19 226.3800
 1986 03 20 726.3800
 1986 03 21 126·3700
 1986 03 24 5326·3900
 1986 03 25 2926.4800
 1986 03 26 6326.5000
 1986 03 27 6026.4900
 1986 03 28 2526·4900
 1986 03 31 1126·4900
 1986 04 01 9926.4600
 1986 04 02 9726.4800
 1986 04 03 6526.4800
 1986 04 04 7426·5400
 1986 04 07 7326.5400
 1986 04 08 9826.6000
 1986 04 09 9326.5200
 1986 04 10 6726·5400
 1986 04 11 6626·4800
 1986 04 14 7726·5400
 1986 04 15 5326.5200
 1986 04 16 6726.5000
 1986 04 17 8526.4500
 1986 04 18 7226·4300
 1986 04 21 1426.3700
 1986 04 22 7326.3200
 1986 04 23 6226.2700
 1986 04 24 4626·2700
 1986 04 25 7026·3100
 1986 04 28 1126·2500
 1986 04 29 5226·2600
 1986 04 30 8626.3000
 1986 05 01 4126.3000
 1986 05 02 3226·3800
 1986 05 05 3826·3800
 1986 05 06 526.3000
 1986 05 07 6926.3000
 1986 05 08 1026·1600
 1986 05 09 2726.2600
 1986 05 12 4226.2300
 1986 05 13 2626·2000
 1986 05 14 4626·2900
 1986 05 15 5026·2500
 1986 05 16 5926·2800
 1986 05 19 426.3700
 1986 05 20 6626.3300
 1986 05 21 6326.3600
 1986 05 22 4526·3600
 1986 05 23 2326·3600
 1986 05 27 2026·4400
 1986 05 28 4826·4100
 1986 05 29 1126·4300
 1986 05 30 2626·4800
 1986 06 02 8326.5600
 1986 06 03 1326.5400
 1986 06 04 9626·4700
 1986 06 05 8426.4600
 1986 06 06 5626.4100
 1986 06 09 8826·4400
 1986 06 10 6326·4100
 1986 06 11 9126·4100
 1986 06 12 6326·3400
 1986 06 13 3026.3300
 1986 06 16 9926·3300
 1986 06 17 6426.3600
 1986 06 18 5726·4000
 1986 06 19 2126·3800
 1986 06 20 1826.3800
 1986 06 23 5026·4300
 1986 06 24 1126·3700
 1986 06 25 6826·3700
 1986 06 26 5826·3500
 1986 06 27 1626.3500
 1986 06 30 2726·3200
 1986 07 01 226.3000
 1986 07 02 8126.2700
 1986 07 03 5626·2700
 1986 07 07 2926·2000
 1986 07 08 7926·2400
 1986 07 09 7526·2200
 1986 07 10 9126.2400
 1986 07 11 6826·2300
 1986 07 14 8226.3000
 1986 07 15 5326·2400
 1986 07 16 6426.1900
 1986 07 17 1926·1600
 1986 07 18 1726.1600
 1986 07 21 5326.1600
 1986 07 22 4426.1300
 1986 07 23 8426·1300
 1986 07 24 1626.1800
 1986 07 25 3826.1800
 1986 07 28 2626.2300
 1986 07 29 8726.1500
 1986 07 30 3526·1700
 1986 07 31 9626·1300
 1986 08 01 2826·1200
 1986 08 04 7826·0900
 1986 08 05 5626.1200
 1986 08 06 3926·1400
 1986 08 07 9526·1000
 1986 08 08 3326·1000
 1986 08 11 8626.0900
 1986 08 12 626.0900
 1986 08 13 9526.1100
 1986 08 14 5326.0900
 1986 08 15 5626.0800
 1986 08 18 6026·0900
 1986 08 19 2426.1000
 1986 08 20 6226.0700
 1986 08 21 2326·0100
 1986 08 22 8826.0000
 1986 08 25 9926·0700
 1986 08 26 1226·0900
 1986 08 27 6826.1200
 1986 08 28 326.1100
 1986 08 29 6626·1600
 1986 09 02 7726.0900
 1986 09 03 9926.1000
 1986 09 04 4326·1100
 1986 09 05 9326.1200
 1986 09 08 5826·1400
 1986 09 09 4626·1800
 1986 09 10 7126·1600
 1986 09 11 7526.1500
 1986 09 12 8026·1700
 1986 09 15 6726.1500
 1986 09 16 7626·1100
 1986 09 17 3126.1400
 1986 09 18 9426.0800
 1986 09 19 4326.0800
 1986 09 22 6926.1000
 1986 09 23 426·1000
 1986 09 24 7626·1200
 1986 09 25 8126·1200
 1986 09 26 8826.1300
 1986 09 29 6426·0900
 1986 09 30 2426.0800
 1986 10 01 1226.1100
 1986 10 02 9726·1000
 1986 10 03 526·1000
 1986 10 06 6626·0900
 1986 10 07 9326.0900
 1986 10 08 8426·1000
 1986 10 09 4726.1000
 1986 10 10 5126.1000
 1986 10 14 626·1000
 1986 10 15 6126.0600
 1986 10 16 3326·0600
 1986 10 17 5526·0800
 1986 10 20 5726.0800
 1986 10 21 6726.1000
 1986 10 22 3226.1000
 1986 10 23 7726.1000
 1986 10 24 7826.1700
 1986 10 27 6326.2700
 1986 10 28 3926·2500
 1986 10 29 4526.2200
 1986 10 30 2626.2000
 1986 10 31 3926.2600
 1986 11 03 7326·3200
 1986 11 04 726.3300
 1986 11 05 8226·3200
 1986 11 06 626·3100
 1986 11 07 7826·2900
 1986 11 10 3926·2700
 1986 11 12 5326.2500
 1986 11 13 326.2100
 1986 11 14 2226.2300
 1986 11 17 4226·2700
 1986 11 18 7026·2800
 1986 11 19 9326.2700
 1986 11 20 126·2600
 1986 11 21 4126·2800
 1986 11 24 9126·3100
 1986 11 25 6426.3000
 1986 11 26 3426.2500
 1986 11 28 8626.2500
 1986 12 01 9626·2100
 1986 12 02 2826·2100
 1986 12 03 6426·2600
 1986 12 04 5326.2200
 1986 12 05 9326.2200
 1986 12 08 2326.2700
 1986 12 09 6026.2700
 1986 12 10 4326.2700
 1986 12 11 1326·2800
 1986 12 12 1326.2800
 1986 12 15 1726·2900
 1986 12 16 8026·2900
 1986 12 17 1226.3000
 1986 12 18 8526·2800
 1986 12 19 5426·2800
 1986 12 22 1526·2200
 1986 12 23 7326·1800
 1986 12 24 5226.2100
 1986 12 26 1626.2500
 1986 12 29 2326.1100
 1986 12 30 226.1000
 1986 12 31 5226·2700
 1987 01 02  7026.1000
 1987 01 05  526.1000
 1987 01 06  3026·1100
 1987 01 07  4726·0900
 1987 01 08  1226.1000
 1987 01 09  8626·0400
 1987 01 12  1526.0900
 1987 01 13  2726.0400
 1987 01 14  6026·0400
 1987 01 15  1726.0000
 1987 01 16  3825.9400
 1987 01 20  325·9000
 1987 01 21  5925·9200
 1987 01 22  7325.9200
 1987 01 23  525.9300
 1987 01 26  1325·9300
 1987 01 27  7825·9200
 1987 01 28  5425·8600
 1987 01 29  4925.8600
 1987 01 30  2125.8600
 1987 02 02  1025·9400
 1987 02 03  8625·8900
 1987 02 04  2525·8900
 1987 02 05  1425·8900
 1987 02 06  7625.9400
 1987 02 09  1826.0000
 1987 02 10  1625.9100
 1987 02 11  625·9100
 1987 02 12  1825·9100
 1987 02 13  2825.9400
 1987 02 17  2825.9300
 1987 02 18  3325.9300
 1987 02 19  725·9500
 1987 02 20  1425.9600
 1987 02 23  9225.9600
 1987 02 24  5925.9600
 1987 02 25  3725·9500
 1987 02 26  325·9400
 1987 02 27  6625.9300
 1987 03 02  7325·7300
 1987 03 03  2625·9400
 1987 03 04  4425·9300
 1987 03 05  3225.9400
 1987 03 06  8625.9400
 1987 03 09  1925.9500
 1987 03 10  1325·9600
 1987 03 11  9425.9600
 1987 03 12  3625.9600
 1987 03 13  8525·9500
 1987 03 16  1125.9300
 1987 03 17  8625·8900
 1987 03 18  8725.8900
 1987 03 19  1725·8900
 1987 03 20  6225.8800
 1987 03 23  6525·8700
 1987 03 24  2725·8200
 1987 03 25  3625.8200
 1987 03 26  1825.8300
 1987 03 27  1025.8300
 1987 03 30  6825.7400
 1987 03 31  8525·7400
 1987 04 01  5325·7700
 1987 04 02  3025.8100
 1987 04 03  4825.7600
 1987 04 06  3425.7600
 1987 04 07  6925.7600
 1987 04 08  5625·7500
 1987 04 09  3025·7500
 1987 04 10  7625·7000
 1987 04 13  8925·7000
 1987 04 14  4525.6600
 1987 04 15  225.6400
 1987 04 16  3125.6900
 1987 04 20  6625.7100
 1987 04 21  7725.6800
 1987 04 22  7725.7000
 1987 04 23  4325.6800
 1987 04 24  7425.6100
 1987 04 27  6125.5500
 1987 04 28  9225·6000
 1987 04 29  8125·6300
 1987 04 30  1325.5900
 1987 05 01  2625.5900
 1987 05 04  1225.5900
 1987 05 05  3925·5900
 1987 05 06  925.5800
 1987 05 07  3125.5700
 1987 05 08  2325.5900
 1987 05 11  3625·5900
 1987 05 12  1325.6100
 1987 05 13  5725·6200
 1987 05 14  3825·6300
 1987 05 15  1725·6100
 1987 05 18  9925.6100
 1987 05 19  1025.6200
 1987 05 20  9525.6100
 1987 05 21  5025·6200
 1987 05 22  6925.6200
 1987 05 26  2225·6800
 1987 05 27  5825.7600
 1987 05 28  3025·7500
 1987 05 29  4725.7500
 1987 06 01  5025·7500
 1987 06 02  1425.7900
 1987 06 03  7625.7100
 1987 06 04  8425·7500
 1987 06 05  7525·7700
 1987 06 08  7625·7600
 1987 06 09  3225.7200
 1987 06 10  5525·6900
 1987 06 11  425.7100
 1987 06 12  8225·7100
 1987 06 15  6725.7100
 1987 06 16  6125.8000
 1987 06 17  6825·8100
 1987 06 18  9425.8100
 1987 06 19  7525·8000
 1987 06 22  2725.8100
 1987 06 23  2525.8700
 1987 06 24  225.8400
 1987 06 25  7625·8000
 1987 06 26  425·8400
 1987 06 29  5625.8400
 1987 06 30  1625·8600
 1987 07 01  1325.8200
 1987 07 02  6625·8200
 1987 07 03  6725·8700
 1987 07 06  7725.9100
 1987 07 07  5625.9100
 1987 07 08  1525·9600
 1987 07 09  9025·9300
 1987 07 10  4525·9500
 1987 07 13  9925.9500
 1987 07 14  7525.9600
 1987 07 15  8225·9800
 1987 07 16  1025.9200
 1987 07 17  6025·9800
 1987 07 20  9826.0400
 1987 07 21  2426.0300
 1987 07 22  8428.0100
 1987 07 23  8526.0100
 1987 07 24  5725.9900
 1987 07 27  2425.9600
 1987 07 28  425·9900
 1987 07 29  4225.9900
 1987 07 30  5525.9900
 1987 07 31  1225.9800
 1987 08 03  3525.9900
 1987 08 04  2626.0200
 1987 08 05  1626.0400
 1987 08 06  4626·0200
 1987 08 07  6426.0300
 1987 08 10  5526.0500
 1987 08 11  9026·0400
 1987 08 12  626.0400
 1987 08 13  326.0400
 1987 08 14  7326·0500
 1987 08 17  5426.0100
 1987 08 18  025·9600
 1987 08 19  9125·8800
 1987 08 20  5125·8200
 1987 08 21  725·8400
 1987 08 24  6025.7500
 1987 08 25  9025·7700
 1987 08 26  8125.8200
 1987 08 27  7425·7900
 1987 08 28  4125·7400
 1987 08 31  8925·7400
 1987 09 01  8425·8000
 1987 09 02  725.8000
 1987 09 03  2625·8000
 1987 09 04  9925·8000
 1987 09 08  325·6900
 1987 09 09  8025.6900
 1987 09 10  2125·7100
 1987 09 11  6025·7200
 1987 09 14  725·7500
 1987 09 15  9525.7800
 1987 09 16  5825·7600
 1987 09 17  3425.7700
 1987 09 18  9125·7500
 1987 09 21  7525·7400
 1987 09 22  9325·7500
 1987 09 23  925·7800
 1987 09 24  7325·7800
 1987 09 25  7325.7600
 1987 09 28  925.7900
 1987 09 29  9825·8000
 1987 09 30  9825.8500
 1987 10 01  6225.9000
 1987 10 02  1125.8600
 1987 10 05  3825.8700
 1987 10 06  3625.8800
 1987 10 07  4425·8700
 1987 10 08  3225.8300
 1987 10 09  9325·8000
 1987 10 13  7925.7800
 1987 10 14  4425.8200
 1987 10 15  2725.7700
 1987 10 16  5125.7600
 1987 10 19  4725·6900
 1987 10 20  1225.7800
 1987 10 21  7925·8100
 1987 10 22  2325·8200
 1987 10 23  8525.8200
 1987 10 26  2425·7300
 1987 10 27  9525·7400
 1987 10 28  4925.7000
 1987 10 29  6125.6100
 1987 10 30  8025·6100
 1987 11 02  625·5900
 1987 11 03  9225.5800
 1987 11 04  7025.5800
 1987 11 05  525·5400
 1987 11 06  6825.4700
 1987 11 09  3825.4900
 1987 11 10  3125.4600
 1987 11 12  5125·4700
 1987 11 13  6325.4700
 1987 11 16  125·5300
 1987 11 17  8825.5400
 1987 11 18  9125.5100
 1987 11 19  9825.4800
 1987 11 20  1925.4900
 1987 11 23  925.4900
 1987 11 24  2725.4800
 1987 11 25  525·4600
 1987 11 27  5525·4100
 1987 11 30  9025.3700
 1987 12 01  8425·3600
 1987 12 02  4025.3900
 1987 12 03  9625.3900
 1987 12 04  5025·3900
 1987 12 07  1325·3900
 1987 12 08  8525·3900
 1987 12 09  5625.3900
 1987 12 11  3225·2500
 1987 12 14  8825.2300
 1987 12 15  4625·2300
 1987 12 16  7225.2200
 1987 12 17  525·1800
 1987 12 18  1125.1800
 1987 12 21  5525·2200
 1987 12 22  725·1900
 1987 12 28  6425·0800
 1987 12 29  625.0800
 1987 12 30  6925·0900
 1987 12 31  5025.0900
 1988 01 04 2824.9900
 1988 01 05 2425·0900
 1988 01 06 7025·2500
 1988 01 07 1225.2500
 1988 01 08 4225.3200
 1988 01 11 4125.1700
 1988 01 12 6325.2700
 1988 01 13 3325.2300
 1988 01 14 7325·2200
 1988 01 15 5625.2000
 1988 01 19 8125.3500
 1988 01 20 7425.3200
 1988 01 21 1725.2600
 1988 01 22 9525·2600
 1988 01 25 8025·2600
 1988 01 26 2425·2700
 1988 01 27 9225·2700
 1988 01 28 925·2400
 1988 01 29 4225·2500
 1988 02 01 9625·2500
 1988 02 02 4325·3100
 1988 02 03 7325·3100
 1988 02 04 7425.3100
 1988 02 05 2725.2900
 1988 02 08 3825·3300
 1988 02 09 8825.3300
 1988 02 10 725.3300
 1988 02 11 8125·3200
 1988 02 12 7325·3300
 1988 02 16 7825·3800
 1988 02 17 9825·3800
 1988 02 22 4525.3700
 1988 02 23 6525.3300
 1988 02 24 9425.3200
 1988 02 25 2825·3100
 1988 02 26 3225·3200
 1988 02 29 6025·3200
 1988 03 01 1125.3200
 1988 03 02 425.3200
 1988 03 03 8025·2100
 1988 03 04 2625.3200
 1988 03 07 3125.3000
 1988 03 08 5925.2600
 1988 03 09 5225.2600
 1988 03 10 5725·2600
 1988 03 11 7725.2400
 1988 03 14 4725.2200
 1988 03 15 3625.2200
 1988 03 16 7325·2200
 1988 03 17 225.2300
 1988 03 18 5225·2600
 1988 03 21 4425.2600
 1988 03 22 1825.2200
 1988 03 23 7925.2300
 1988 03 24 7925·2200
 1988 03 25 1625.1700
 1988 03 28 6125.1400
 1988 03 29 1025·1200
 1988 03 30 6125.1700
 1988 03 31 1325.1600
 1988 04 04 9625.1600
 1988 04 05 2025·1600
 1988 04 06 5325.1400
 1988 04 07 2325·1800
 1988 04 08 4125.1800
 1988 04 11 5925·1800
 1988 04 12 3825·2200
 1988 04 13 5925·2200
 1988 04 14 4325.2300
 1988 04 15 225·1400
 1988 04 18 2325.1300
 1988 04 19 6025.1500
 1988 04 20 6825.1500
 1988 04 21 5125.1600
 1988 04 22 3825·1600
 1988 04 25 8825·1800
 1988 04 26 1225.1800
 1988 04 27 3025.1800
 1988 04 28 4125·1700
 1988 04 29 3125.1500
 1988 05 02 9425·1500
 1988 05 03 9025·1700
 1988 05 04 1325.1700
 1988 05 05 125·1700
 1988 05 06 5825·1700
 1988 05 09 625.1600
 1988 05 10 6125.1600
 1988 05 11 3825·1600
 1988 05 12 7325·1500
 1988 05 13 7825·1500
 1988 05 16 1625.1600
 1988 05 17 325.1700
 1988 05 18 3325·2100
 1988 05 19 3325.1800
 1988 05 20 3625.1800
 1988 05 23 8425.1800
 1988 05 24 5725.1700
 1988 05 25 1925·1600
 1988 05 26 125.1700
 1988 05 27 9525·1700
 1988 05 31 9025.2100
 1988 06 01 1425·2200
 1988 06 02 1825·2300
 1988 06 03 7425.2300
 1988 06 06 025·2500
 1988 06 07 1725·2200
 1988 06 08 2025.2000
 1988 06 09 8225·2100
 1988 06 10 8225·1800
 1988 06 13 5325.1800
 1988 06 14 6225.2000
 1988 06 15 925.2600
 1988 06 16 5525·2600
 1988 06 17 7325·2400
 1988 06 20 2625·2400
 1988 06 21 6625.2500
 1988 06 22 6225.2600
 1988 06 23 5325·3400
 1988 06 24 2025.3400
 1988 06 27 9325.4400
 1988 06 28 7425.4400
 1988 06 29 9225.4900
 1988 06 30 7425.4900
 1988 07 01 5125·4900
 1988 07 05 8525.5700
 1988 07 06 1625·5600
 1988 07 07 4525.4900
 1988 07 08 2925.4800
 1988 07 11 1225·5300
 1988 07 12 7625.5300
 1988 07 13 1525.5000
 1988 07 14 3925.5200
 1988 07 15 125.5500
 1988 07 18 4725.6100
 1988 07 19 9025·5800
 1988 07 20 2025.5800
 1988 07 21 2125·5500
 1988 07 22 2825.4800
 1988 07 25 325.4400
 1988 07 26 3425.5000
 1988 07 27 6625.5200
 1988 07 28 4725.4900
 1988 07 29 1025.4900
 1988 08 01 7025·5600
 1988 08 02 5525·5300
 1988 08 03 5325·5500
 1988 08 04 9125·5500
 1988 08 05 3925.5600
 1988 08 08 3125.5600
 1988 08 09 2125.5600
 1988 08 10 5525.6300
 1988 08 11 8125.5900
 1988 08 12 6525·5900
 1988 08 15 5125.5200
 1988 08 16 3325·5200
 1988 08 17 5725·5500
 1988 08 18 5125·5800
 1988 08 19 7025·5500
 1988 08 22 8125.5700
 1988 08 23 5725·5800
 1988 08 24 725·5900
 1988 08 25 2825·5600
 1988 08 26 8125.5200
 1988 08 29 9225.5200
 1988 08 30 7725.5700
 1988 08 31 025·5700
 1988 09 01 4025·6100
 1988 09 02 025.6200
 1988 09 06 3225·5900
 1988 09 07 8625·5400
 1988 09 08 8925·5200
 1988 09 09 4525.5000
 1988 09 12 6425.5200
 1988 09 13 1225·5000
 1988 09 14 8425·5100
 1988 09 15 1425.5500
 1988 09 16 9425.5300
 1988 09 19 2825·5400
 1988 09 20 925.5300
 1988 09 21 2125·5300
 1988 09 22 6525.5300
 1988 09 23 925·5700
 1988 09 26 6825.5700
 1988 09 27 225.5700
 1988 09 28 4625·5700
 1988 09 29 5725·5500
 1988 09 30 9425.5700
 1988 10 03 2225.5400
 1988 10 04 3125.5100
 1988 10 05 9525·5200
 1988 10 06 4425.5200
 1988 10 07 6825.5200
 1988 10 11 4125·4600
 1988 10 12 7625.4500
 1988 10 13 9925·3500
 1988 10 14 5225.3300
 1988 10 17 1825·2800
 1988 10 18 7425.3100
 1988 10 19 6625.3100
 1988 10 20 1325·3100
 1988 10 21 3225.2800
 1988 10 24 8925.2800
 1988 10 25 7625.2900
 1988 10 26 1425·2800
 1988 10 27 7725·2400
 1988 10 28 4725·2600
 1988 10 31 8625·2600
 1988 11 01 4225.2500
 1988 11 02 7325.2100
 1988 11 03 9825·2000
 1988 11 04 7825·1722
 1988 11 07 1025.2400
 1988 11 08 6225.2100
 1988 11 09 1825.2500
 1988 11 10 5825.1800
 1988 11 14 5725·1100
 1988 11 15 1625.1500
 1988 11 16 725.1500
 1988 11 17 5825·0900
 1988 11 18 4525.1000
 1988 11 21 2725·1200
 1988 11 22 9125·0900
 1988 11 23 3425.0700
 1988 11 25 6225·0500
 1988 11 28 1425·0800
 1988 11 29 2025.1100
 1988 11 30 6925·0800
 1988 12 01 2125·0700
 1988 12 02 2325.0900
 1988 12 05 6825·1900
 1988 12 06 6925·0700
 1988 12 07 5925.0900
 1988 12 08 2225.1500
 1988 12 09 3825.1100
 1988 12 12 6525.1100
 1988 12 13 4125·1300
 1988 12 14 525.1400
 1988 12 15 5325.1400
 1988 12 16 1525·1400
 1988 12 19 5325.1400
 1988 12 21 9125·2600
 1988 12 27 6525·2000
 1988 12 28 9925·2000
 1988 12 29 825·2000
 1988 12 30 2525·2000
 1989 01 03  4825.2100
 1989 01 04  2425·1800
 1989 01 05  4525.2300
 1989 01 06  7525·2700
 1989 01 09  425.2900
 1989 01 10  2325·2800
 1989 01 11  2625·3200
 1989 01 12  3625·3200
 1989 01 13  5725.3100
 1989 01 17  5225·3400
 1989 01 18  3925.3400
 1989 01 19  2725.4000
 1989 01 20  5925.3500
 1989 01 23  9125.3500
 1989 01 24  9825·3300
 1989 01 25  9225.3500
 1989 01 26  8425·3600
 1989 01 27  4925.3800
 1989 01 30  3925.4200
 1989 01 31  125.4100
 1989 02 01  3225.4500
 1989 02 02  5725·4400
 1989 02 03  2625.4300
 1989 02 06  4625.4900
 1989 02 07  3025·4500
 1989 02 08  7025·4300
 1989 02 09  4725·4200
 1989 02 10  4925·3600
 1989 02 13  2725·4000
 1989 02 14  7225.3800
 1989 02 15  1425·3000
 1989 02 16  5125·3300
 1989 02 17  9925·3200
 1989 02 21  6825·3700
 1989 02 22  6625·3700
 1989 02 23  2425·3500
 1989 02 24  4625·3400
 1989 02 27  9025·3300
 1989 02 28  6525.3800
 1989 03 01  6025.3800
 1989 03 02  9525.4300
 1989 03 03  9625·4400
 1989 03 06  025.4100
 1989 03 07  8025.4500
 1989 03 08  9425.4500
 1989 03 09  6525.4700
 1989 03 10  8325·4600
 1989 03 13  2625.4800
 1989 03 14  2025.5000
 1989 03 15  625.4800
 1989 03 16  5225.5100
 1989 03 17  6925.5200
 1989 03 20  7225·5400
 1989 03 21  5025.5300
 1989 03 22  6925·5200
 1989 03 23  325.5000
 1989 03 24  7725.6500
 1989 03 27  5325·4500
 1989 03 28  2425·5000
 1989 03 29  4625.5500
 1989 03 30  8525·4500
 1989 03 31  9725·5000
 1989 04 03  2825.5500
 1989 04 04  4225·5000
 1989 04 05  7025·4500
 1989 04 06  8925.5300
 1989 04 07  2025·5300
 1989 04 10  6225.5700
 1989 04 11  3425.5000
 1989 04 12  6025·5800
 1989 04 13  6325·5800
 1989 04 14  9925·5500
 1989 04 17  225·4500
 1989 04 18  6725.5300
 1989 04 19  4425.5500
 1989 04 20  7225·5700
 1989 04 21  2425·5100
 1989 04 24  9125·4900
 1989 04 25  7625·4500
 1989 04 26  2525·5200
 1989 04 27  7625·5400
 1989 04 28  4025.5300
 1989 05 02  9825·6000
 1989 05 03  2725.6200
 1989 05 04  5825·6100
 1989 05 05  4525.6000
 1989 05 08  7125.6300
 1989 05 09  7325·6500
 1989 05 10  9525.6400
 1989 05 11  6225.6300
 1989 05 12  8425·6800
 1989 05 15  8225.7200
 1989 05 16  3825.7500
 1989 05 17  7425.7400
 1989 05 18  5125.8200
 1989 05 19  9825·8200
 1989 05 22  6225·8400
 1989 05 23  8625·9300
 1989 05 24  825.9500
 1989 05 25  9025.9300
 1989 05 26  6825.8500
 1989 05 30  3125·9700
 1989 05 31  1925·9200
 1989 06 01  5225.9200
 1989 06 02  8125.8800
 1989 06 05  6525·8200
 1989 06 06  7125.8900
 1989 06 07  325.8900
 1989 06 08  5125·9000
 1989 06 09  6925.9100
 1989 06 12  7826·0400
 1989 06 13  8726.0800
 1989 06 14  5426.0700
 1989 06 15  5125.9300
 1989 06 16  7725.9800
 1989 06 19  7525.9600
 1989 06 20  9025·4500
 1989 06 21  4225·9600
 1989 06 22  3125.9000
 1989 06 23  5925·9000
 1989 06 26  8425·8400
 1989 06 27  9925·8700
 1989 06 28  2825·9100
 1989 06 29  5825·9300
 1989 06 30  8725·9600
 1989 07 03  325.9000
 1989 07 05  8125·8900
 1989 07 06  1825.7700
 1989 07 07  7525.7800
 1989 07 10  6125.7600
 1989 07 11  2925·7800
 1989 07 12  725·8000
 1989 07 13  4725·7900
 1989 07 14  425·7900
 1989 07 17  3325·8600
 1989 07 18  1925·8600
 1989 07 19  3025·8000
 1989 07 20  9025·8900
 1989 07 21  8125.8600
 1989 07 24  7425·8900
 1989 07 25  7325·8600
 1989 07 26  9925.8300
 1989 07 27  8725·7700
 1989 07 28  1525·7800
 1989 07 31  5225·7600
 1989 08 01  3925.6900
 1989 08 02  8925.6600
 1989 08 03  1125.6900
 1989 08 04  6725.7200
 1989 08 07  4125.8000
 1989 08 08  4925.7900
 1989 08 09  5825·7700
 1989 08 10  4425·7800
 1989 08 11  6225·8200
 1989 08 14  5525·8200
 1989 08 15  7425·9200
 1989 08 16  3225·9000
 1989 08 17  8425.9200
 1989 08 18  2026·0300
 1989 08 21  225·9600
 1989 08 22  925.9500
 1989 08 23  1225·9300
 1989 08 24  8325.9700
 1989 08 25  1325·9800
 1989 08 28  7325.9400
 1989 08 29  7926.0000
 1989 08 30  525·9500
 1989 08 31  125.9900
 1989 09 01  5026·0100
 1989 09 05  4126.0500
 1989 09 06  7526·0600
 1989 09 07  8426·0600
 1989 09 08  9126.0800
 1989 09 11  8126·1100
 1989 09 12  526·0800
 1989 09 13  626·0900
 1989 09 14  7126·0500
 1989 09 15  426·0600
 1989 09 18  3426.0300
 1989 09 19  3826.0200
 1989 09 20  9026.0300
 1989 09 21  4226·0000
 1989 09 22  2526.0100
 1989 09 25  7225.9300
 1989 09 26  7425·9000
 1989 09 27  5325.8500
 1989 09 29  6525.8100
 1989 10 02  2925·7800
 1989 10 03  7325.8300
 1989 10 04  1625.8600
 1989 10 05  6725·8500
 1989 10 06  5125·8900
 1989 10 10  6325·8900
 1989 10 11  4025·9700
 1989 10 12  7025.9600
 1989 10 13  1025·9500
 1989 10 16  4325·8400
 1989 10 17  5625.8800
 1989 10 18  3525·8900
 1989 10 19  9725·8400
 1989 10 20  4025.8800
 1989 10 23  2025.8500
 1989 10 24  5125·8400
 1989 10 25  3325·8300
 1989 10 26  425.8300
 1989 10 27  1525.8600
 1989 10 30  3125.8500
 1989 10 31  6325·8600
 1989 11 01  1025·8800
 1989 11 02  4625·9100
 1989 11 03  1325.8900
 1989 11 06  5425·8900
 1989 11 07  5825.9100
 1989 11 08  4525·8800
 1989 11 09  5925.8800
 1989 11 10  125·9000
 1989 11 13  7525·9000
 1989 11 14  7025.9000
 1989 11 15  5825·8700
 1989 11 16  2325·8900
 1989 11 17  925.9000
 1989 11 20  125·9100
 1989 11 21  2225.9000
 1989 11 22  6525·8700
 1989 11 24  3825·8400
 1989 11 27  4625.8300
 1989 11 28  9025.8300
 1989 11 29  9525·8200
 1989 11 30  6025·8200
 1989 12 01  3525·8100
 1989 12 04  2425·8300
 1989 12 05  825·8300
 1989 12 06  225.8300
 1989 12 07  2625.8300
 1989 12 08  1125·8400
 1989 12 11  2325·8400
 1989 12 12  1325.8200
 1989 12 13  025·7800
 1989 12 14  6625.7800
 1989 12 15  8325.7800
 1989 12 18  7025·7700
 1989 12 19  6525.7500
 1989 12 20  2525·7700
 1989 12 21  5925·7600
 1989 12 22  7325.7500
 1989 12 26  5025·7100
 1989 12 27  5225·6900
 1989 12 28  4425.6700
 1989 12 29  4625·7100
 1990 01 02 1425·7100
 1990 01 04 3525.8000
 1990 01 05 5725·7100
 1990 01 08 4125.7400
 1990 01 09 3825.7100
 1990 01 10 8625.7400
 1990 01 11 4325·7400
 1990 01 12 3325·7400
 1990 01 16 2825.7500
 1990 01 17 4325·7500
 1990 01 18 7025·7500
 1990 01 19 2225·7900
 1990 01 22 1625.8000
 1990 01 23 7025·8000
 1990 01 24 3325.7600
 1990 01 25 3425.7500
 1990 01 29 5925.6900
 1990 01 30 5425·6900
 1990 01 31 5125·7300
 1990 02 01 1825.7200
 1990 02 02 3825·7200
 1990 02 05 825.7400
 1990 02 06 6825·7100
 1990 02 07 5125·7100
 1990 02 08 6025.7300
 1990 02 09 7025·7300
 1990 02 12 5425.7100
 1990 02 13 3325.7200
 1990 02 14 5725·7100
 1990 02 15 325.7200
 1990 02 16 125·7300
 1990 02 20 8925.7000
 1990 02 21 8525·7200
 1990 02 22 9425·7200
 1990 02 23 3025·7300
 1990 02 26 6925·7800
 1990 02 27 2625·8000
 1990 02 28 5825.8200
 1990 03 01 8525.8500
 1990 03 02 4925·8700
 1990 03 05 8725.8700
 1990 03 06 3025.8200
 1990 03 07 3425·8600
 1990 03 08 3025·8500
 1990 03 09 9925.8800
 1990 03 12 7525.8800
 1990 03 13 7325·9300
 1990 03 14 3625.9100
 1990 03 15 1925.9200
 1990 03 16 8025.9000
 1990 03 19 1925·9100
 1990 03 20 1925·9100
 1990 03 21 2825·9100
 1990 03 22 5926·0000
 1990 03 23 1825·9900
 1990 03 26 5325·9900
 1990 03 27 3326.0300
 1990 03 28 4826.0600
 1990 03 29 3826.0200
 1990 03 30 3926·0000
 1990 04 02 6626.0700
 1990 04 03 1226·0500
 1990 04 04 7326.0500
 1990 04 05 226·0200
 1990 04 06 8426.0200
 1990 04 09 3725·9900
 1990 04 10 4326·0300
 1990 04 11 9326·0300
 1990 04 12 6726·0300
 1990 04 16 3726.0300
 1990 04 17 9226·0500
 1990 04 18 8626·0500
 1990 04 19 2326·0100
 1990 04 20 5025·9800
 1990 04 23 8825·9900
 1990 04 24 8426·0200
 1990 04 26 8426·0100
 1990 04 27 3826·0300
 1990 04 30 2726.0000
 1990 05 02 1026.0200
 1990 05 03 526.0100
 1990 05 04 9026.0200
 1990 05 07 2726·0100
 1990 05 08 1526.0200
 1990 05 09 6925·9700
 1990 05 10 1825·9300
 1990 05 11 3225·9000
 1990 05 14 7526·4250
 1990 05 15 8325·8300
 1990 05 16 6025·8400
 1990 05 17 1125·8400
 1990 05 18 9025.8600
 1990 05 21 7725·8700
 1990 05 22 7925·8800
 1990 05 23 5925·8500
 1990 05 24 8625.8500
 1990 05 25 925.8400
 1990 05 29 6325·8100
 1990 05 30 9525.8500
 1990 05 31 1225·8600
 1990 06 01 6025·8900
 1990 06 04 2525.9000
 1990 06 05 6325·8900
 1990 06 06 4425.8900
 1990 06 07 3625.8900
 1990 06 08 325·8900
 1990 06 11 3225·9200
 1990 06 12 8325.9100
 1990 06 13 7125.9000
 1990 06 14 6025.8700
 1990 06 15 9525·8900
 1990 06 18 5425·8700
 1990 06 19 1925·8500
 1990 06 20 8325.8500
 1990 06 21 7425.8600
 1990 06 22 725·8700
 1990 06 25 6325·8800
 1990 06 26 8525·8800
 1990 06 27 1025·8400
 1990 06 28 1825·8400
 1990 06 29 925·8100
 1990 07 02 525·7800
 1990 07 03 7425·7600
 1990 07 05 8725.7300
 1990 07 06 9025·7500
 1990 07 10 525.7200
 1990 07 11 6025·6700
 1990 07 12 4025·7000
 1990 07 13 6125.6500
 1990 07 17 7325·7100
 1990 07 18 8725.6900
 1990 07 19 2725.7100
 1990 07 20 425·6600
 1990 07 23 2225.7100
 1990 07 24 9925·7000
 1990 07 25 2325·7300
 1990 07 26 2625·7100
 1990 07 27 9025·7200
 1990 07 30 6425·6700
 1990 07 31 2825·6400
 1990 08 01 5925.5900
 1990 08 02 3925.6100
 1990 08 03 7825.6800
 1990 08 06 6925.6700
 1990 08 07 5925·6700
 1990 08 08 5825·6700
 1990 08 09 6025.6600
 1990 08 10 9525·6600
 1990 08 13 825.6600
 1990 08 14 6025.6400
 1990 08 15 5325.5900
 1990 08 16 8225·5900
 1990 08 17 1325.5800
 1990 08 20 8325.5600
 1990 08 21 2725.5500
 1990 08 22 3025.5500
 1990 08 23 425.5200
 1990 08 24 8825.5000
 1990 08 27 7525.5300
 1990 08 28 6525.4400
 1990 08 29 4025·4500
 1990 08 30 6525.4600
 1990 08 31 1825.4900
 1990 09 04 3725.5000
 1990 09 05 125.4700
 1990 09 06 2625.4300
 1990 09 07 9925.4000
 1990 09 10 2225.3900
 1990 09 11 9325.4200
 1990 09 12 925.4100
 1990 09 13 8725·3700
 1990 09 14 1925·3400
 1990 09 17 5025·3200
 1990 09 18 7725·3200
 1990 09 19 7625·3600
 1990 09 20 5425.3500
 1990 09 21 2725.3600
 1990 09 24 1825·3300
 1990 09 25 8625.3200
 1990 09 26 7825.3400
 1990 09 27 625.3600
 1990 09 28 4425·3600
 1990 10 01 6025·3300
 1990 10 02 6625·3200
 1990 10 03 9325.3100
 1990 10 04 9425.2800
 1990 10 05 6925·2200
 1990 10 09 1925.0900
 1990 10 10 2125.1300
 1990 10 11 3025.1100
 1990 10 12 525·1100
 1990 10 15 6125.0750
 1990 10 16 4625·3800
 1990 10 17 4125.0200
 1990 10 18 8924.9900
 1990 10 19 4324.9500
 1990 10 22 4925·0000
 1990 10 24 3925.0700
 1990 10 25 6325·0300
 1990 10 26 4125·0800
 1990 10 29 3725·0500
 1990 10 30 6225.0900
 1990 10 31 9825·0900
 1990 11 01 5525·1400
 1990 11 02 4325.1000
 1990 11 05 7325·1000
 1990 11 06 8825·0100
 1990 11 07 1125.0600
 1990 11 08 2125·0800
 1990 11 09 6025·1300
 1990 11 13 5125.0400
 1990 11 14 5725·1000
 1990 11 15 5525·0700
 1990 11 16 3625·0900
 1990 11 19 3225·0600
 1990 11 20 7225·0600
 1990 11 21 5125.0500
 1990 11 23 3825.0200
 1990 11 26 025.0500
 1990 11 27 5325.0600
 1990 11 28 4025.0400
 1990 11 29 3025·1000
 1990 11 30 4925·2000
 1990 12 03 2825·1700
 1990 12 04 7925.2200
 1990 12 05 025·1900
 1990 12 06 9925·2100
 1990 12 07 4525·2100
 1990 12 10 4925.0900
 1990 12 11 6025.1200
 1990 12 12 9225.1400
 1990 12 13 8225·1200
 1990 12 14 5825.1400
 1990 12 17 4825·1800
 1990 12 18 9925.1800
 1990 12 19 3725·1600
 1990 12 20 3725.1900
 1990 12 21 2725.2700
 1990 12 24 1425.2800
 1990 12 26 3725·2800
 1990 12 27 4325·3800
 1990 12 28 8525·3100
 1990 12 31 5625·3100
 1991 01 02  3225·2300
 1991 01 03  5725·2100
 1991 01 04  3625.2000
 1991 01 07  6825·2700
 1991 01 08  9725·3200
 1991 01 09  8525.3200
 1991 01 10  1625.3100
 1991 01 14  2125·3200
 1991 01 15  3325·3100
 1991 01 16  6025·3300
 1991 01 17  8825.3000
 1991 01 18  825·2700
 1991 01 22  6525·1800
 1991 01 23  3925·2000
 1991 01 24  4225.1700
 1991 01 25  4825·1900
 1991 01 28  4325·2000
 1991 01 29  225·1700
 1991 01 30  8925.1900
 1991 01 31  8625.1800
 1991 02 01  4325.1600
 1991 02 04  5625·1600
 1991 02 05  6725.1200
 1991 02 06  9025.0900
 1991 02 07  6525·0500
 1991 02 08  3425·0600
 1991 02 11  3925.0400
 1991 02 12  5525·0300
 1991 02 13  3525.0700
 1991 02 19  9125.1400
 1991 02 20  9425.1800
 1991 02 21  025.1900
 1991 02 22  325·1700
 1991 02 25  1025·2200
 1991 02 26  4425·2400
 1991 02 27  6925.2500
 1991 02 28  4425.2300
 1991 03 01  9725.2700
 1991 03 04  2625·3300
 1991 03 05  3125.3400
 1991 03 06  5925.3800
 1991 03 07  8325·3500
 1991 03 08  525.3600
 1991 03 11  8125.4500
 1991 03 12  7325·4600
 1991 03 13  2525.4200
 1991 03 14  6725.4000
 1991 03 15  3725·4300
 1991 03 18  3625.4800
 1991 03 19  625·5300
 1991 03 20  2625.5500
 1991 03 21  4425.5200
 1991 03 22  2525.4900
 1991 03 25  3125.5200
 1991 03 26  1925.5800
 1991 03 28  7025·6300
 1991 04 01  3925.6300
 1991 04 02  3225·5700
 1991 04 03  1025·5600
 1991 04 04  1025.5600
 1991 04 05  325.5200
 1991 04 09  6625.5550
 1991 04 10  8625.4800
 1991 04 11  8425·5300
 1991 04 15  6925·5000
 1991 04 16  1525.4600
 1991 04 17  6025·4800
 1991 04 18  3425·5150
 1991 04 19  1125·6050
 1991 04 22  8525·6600
 1991 04 24  7025·6600
 1991 04 25  3125·6650
 1991 04 26  3025·6600
 1991 04 29  725·7100
 1991 04 30  7925·6700
 1991 05 02  6825.6300
 1991 05 03  5225.6400
 1991 05 07  3925·6800
 1991 05 08  7625·6500
 1991 05 09  6525·6600
 1991 05 10  2625·6700
 1991 05 13  6225·6800
 1991 05 14  7125·6700
 1991 05 15  6625·6200
 1991 05 16  2825·6000
 1991 05 17  8325.6200
 1991 05 20  525·6900
 1991 05 21  3925·6500
 1991 05 22  5825·6300
 1991 05 23  3325·6500
 1991 05 24  3925.6400
 1991 05 29  8025·6200
 1991 05 30  4225.6200
 1991 05 31  6925·6400
 1991 06 03  6125.6900
 1991 06 04  725·7100
 1991 06 05  3125·7100
 1991 06 06  7225·7200
 1991 06 07  8525.7300
 1991 06 10  6425.7800
 1991 06 11  9925.7900
 1991 06 12  5025·7900
 1991 06 13  4725.8300
 1991 06 14  2025.8200
 1991 06 17  4725·8200
 1991 06 18  3425.8000
 1991 06 19  1225·8200
 1991 06 20  7025.7900
 1991 06 21  125.7800
 1991 06 24  8025.7800
 1991 06 25  6725.7400
 1991 06 26  3325.7500
 1991 06 27  1025·7300
 1991 06 28  7025.7300
 1991 07 01  2525·7700
 1991 07 02  5325.7700
 1991 07 05  5125.7900
 1991 07 08  1225.7700
 1991 07 09  2325·7700
 1991 07 10  9825.7700
 1991 07 11  2325.7800
 1991 07 12  3525.8100
 1991 07 15  2625·7300
 1991 07 16  6425·7200
 1991 07 17  5225.7400
 1991 07 18  9825·7400
 1991 07 19  1925·7300
 1991 07 22  6925.6800
 1991 07 23  8925.7300
 1991 07 24  8125.7200
 1991 07 25  1725·7100
 1991 07 26  5825.7600
 1991 07 29  825·7000
 1991 07 30  9225·7200
 1991 07 31  5825·7400
 1991 08 01  9925·7200
 1991 08 02  1025·7400
 1991 08 05  6225·7200
 1991 08 06  325.6900
 1991 08 07  8725.6700
 1991 08 08  2125·6400
 1991 08 09  4825.6800
 1991 08 12  4225·7000
 1991 08 13  4025.6700
 1991 08 14  9125.7000
 1991 08 15  3125·7000
 1991 08 16  8725.7300
 1991 08 19  425.7400
 1991 08 20  9525.8200
 1991 08 21  1725.7900
 1991 08 22  7525·7300
 1991 08 27  4725·7300
 1991 08 28  3425·7500
 1991 08 29  4025·7300
 1991 08 30  7125·7400
 1991 09 03  6325·7200
 1991 09 04  3325.7000
 1991 09 05  5425·6800
 1991 09 06  6125.7000
 1991 09 09  7125·6400
 1991 09 10  4225·6200
 1991 09 11  4325·6200
 1991 09 12  5825.6000
 1991 09 13  1625·6100
 1991 09 16  3725·6000
 1991 09 17  1125·5700
 1991 09 18  125·5800
 1991 09 19  6725.6000
 1991 09 20  1925·6200
 1991 09 24  9325.5500
 1991 09 25  5325·5700
 1991 09 26  1825.5700
 1991 09 30  1225.5600
 1991 10 01  4225.5600
 1991 10 02  025·5600
 1991 10 03  8725.5600
 1991 10 04  6725·5000
 1991 10 08  4325.5000
 1991 10 09  5725.5500
 1991 10 10  2025.4500
 1991 10 11  6025·5400
 1991 10 15  025.5200
 1991 10 17  6125·5300
 1991 10 18  8525.5100
 1991 10 22  9025·5500
 1991 10 23  4625·5800
 1991 10 24  7425·5900
 1991 10 25  7625·5900
 1991 10 28  8425·6100
 1991 10 29  3725.6400
 1991 10 30  8525.6200
 1991 10 31  1325.5900
 1991 11 01  9125·5800
 1991 11 04  5625·5200
 1991 11 05  725·5100
 1991 11 06  3925·5300
 1991 11 07  8725.5100
 1991 11 08  825·5300
 1991 11 12  7825·5200
 1991 11 13  2525.5100
 1991 11 14  7325.5000
 1991 11 15  2525·5000
 1991 11 18  6025.4600
 1991 11 20  6325·4800
 1991 11 21  7325·4800
 1991 11 22  6425·4800
 1991 11 25  4225.4300
 1991 11 26  7325.4300
 1991 11 27  3925·4700
 1991 11 29  725·5000
 1991 12 02  3525·4800
 1991 12 03  025.4900
 1991 12 04  4525·4700
 1991 12 06  6025·4200
 1991 12 09  7925.4200
 1991 12 10  1225·3700
 1991 12 11  9225.4200
 1991 12 12  5425.4200
 1991 12 13  3625·4200
 1991 12 16  425·4300
 1991 12 17  625·4000
 1992 01 02 4725.2500
 1992 01 03 9325.2500
 1992 01 06 9425·2500
 1992 01 07 3625.2000
 1992 01 08 2125·2000
 1992 01 09 6525.2200
 1992 01 10 2725·2200
 1992 01 13 5825·3600
 1992 01 14 8125.3600
 1992 01 15 8825.3800
 1992 01 16 7225·4500
 1992 01 17 7325·4500
 1992 01 21 5925.3400
 1992 01 22 2625·3400
 1992 01 23 2325.3200
 1992 01 24 625.3600
 1992 01 27 1325.3900
 1992 01 28 6625·3800
 1992 01 29 9925.3800
 1992 01 30 725.3900
 1992 01 31 2325·4000
 1992 02 03 2225·4000
 1992 02 07 4525·3600
 1992 02 10 5125·3400
 1992 02 11 9625·3800
 1992 02 12 3025·4000
 1992 02 13 2925·4300
 1992 02 14 4025.4600
 1992 02 18 6425·4400
 1992 02 19 5525.4800
 1992 02 20 4625·5100
 1992 02 21 9825.5200
 1992 02 24 8425·5300
 1992 02 25 8425·5300
 1992 02 26 1425.5600
 1992 02 27 7625.5300
 1992 02 28 3825.5300
 1992 03 02 3025·5300
 1992 03 03 7925.5400
 1992 03 04 5025.6000
 1992 03 05 3125.6100
 1992 03 10 3125.6100
 1992 03 12 825.6800
 1992 03 13 1825.6900
 1992 03 16 9525·6800
 1992 03 17 5025.6800
 1992 03 18 9725·6300
 1992 03 19 825·6300
 1992 03 20 8825.6800
 1992 03 23 7425·7000
 1992 03 24 6425.6500
 1992 03 25 7025·6600
 1992 03 26 9125·6300
 1992 03 27 1625.6600
 1992 03 30 5425·6200
 1992 03 31 7825·6200
 1992 04 01 1025.6200
 1992 04 02 1525·6800
 1992 04 03 3525·6600
 1992 04 06 3325·6600
 1992 04 07 7725.6200
 1992 04 08 3325·6100
 1992 04 09 225.6200
 1992 04 10 6125·5900
 1992 04 13 4825.6100
 1992 04 14 5925·6100
 1992 04 15 7425·6300
 1992 04 16 1225.6500
 1992 04 21 725·6800
 1992 04 22 425.6800
 1992 04 23 9525.6600
 1992 04 24 6225·6800
 1992 04 27 5825·6800
 1992 04 28 825·6500
 1992 04 29 3425.6400
 1992 04 30 1025·6400
 1992 05 04 3325.6100
 1992 05 05 3225·6100
 1992 05 06 8625.6100
 1992 05 07 8225·6000
 1992 05 08 9125.5950
 1992 05 11 6525·6300
 1992 05 12 6925.6300
 1992 05 13 2925·5500
 1992 05 14 1125.5100
 1992 05 15 1925·5400
 1992 05 18 2725.5300
 1992 05 19 2625·4900
 1992 05 20 025.5100
 1992 05 21 3325·5100
 1992 05 22 3125.5100
 1992 05 26 7325.4900
 1992 05 27 9125·4900
 1992 05 28 7025·5400
 1992 05 29 7325.4900
 1992 06 01 9525·4200
 1992 06 02 3925·4400
 1992 06 03 1625·4400
 1992 06 04 7325·4600
 1992 06 05 4425·4300
 1992 06 08 2725.4200
 1992 06 09 8625.4200
 1992 06 10 7625·4400
 1992 06 11 9525·4400
 1992 06 12 6225.3900
 1992 06 15 1725.3900
 1992 06 16 4925.4000
 1992 06 17 4725·3700
 1992 06 18 7425·3700
 1992 06 19 7225.4100
 1992 06 22 8925.4200
 1992 06 23 2625·3900
 1992 06 24 2025·4000
 1992 06 25 3925.3800
 1992 06 26 1325·3300
 1992 06 29 8425.3300
 1992 06 30 8225·3000
 1992 07 02 3025·3000
 1992 07 03 6525·2700
 1992 07 06 9425.3100
 1992 07 07 6725.2700
 1992 07 08 8425.2400
 1992 07 09 1625·2700
 1992 07 10 5725·3200
 1992 07 13 725.2700
 1992 07 14 6425·2600
 1992 07 15 5825·2500
 1992 07 16 025.2700
 1992 07 17 5725.2600
 1992 07 20 5725.2200
 1992 07 21 1225·2900
 1992 07 22 7225·2900
 1992 07 23 025·3200
 1992 07 24 7625·3200
 1992 07 27 2125.3600
 1992 07 28 4825.3500
 1992 07 29 4325·3200
 1992 07 30 6025·3500
 1992 07 31 5425·3400
 1992 08 03 3025·3125
 1992 08 04 1625.3100
 1992 08 05 7125·3100
 1992 08 06 625·3300
 1992 08 07 4125·3400
 1992 08 10 7625.3125
 1992 08 11 9625·3200
 1992 08 12 9625·3200
 1992 08 13 3425·3100
 1992 08 14 625.2800
 1992 08 17 5025.2900
 1992 08 18 6825·2700
 1992 08 19 8325.2600
 1992 08 20 1225.2600
 1992 08 21 6925·2600
 1992 08 24 9025.2100
 1992 08 25 8825·1700
 1992 08 26 2525.1800
 1992 08 27 1725·1800
 1992 08 28 5825·1900
 1992 08 31 7525.1500
 1992 09 01 225·1300
 1992 09 02 8125·1100
 1992 09 03 9025·1200
 1992 09 04 9525·1600
 1992 09 08 2525·1500
 1992 09 09 7525.1100
 1992 09 10 3125·1500
 1992 09 11 2225.2100
 1992 09 14 025.2700
 1992 09 15 3625·2300
 1992 09 16 4925·2700
 1992 09 17 5825·3500
 1992 09 18 6025·3000
 1992 09 21 2725·2850
 1992 09 22 3825.2900
 1992 09 23 2725·2600
 1992 09 24 6025·2500
 1992 09 25 3725·2200
 1992 09 28 1925.2200
 1992 09 29 8025.1700
 1992 09 30 8225·1300
 1992 10 01 7725·1500
 1992 10 02 3525.1500
 1992 10 05 9225.1100
 1992 10 07 3325.1300
 1992 10 08 8625·2000
 1992 10 09 5425·2400
 1992 10 13 6425·2400
 1992 10 14 4525·2400
 1992 10 15 2725.2300
 1992 10 16 7225·2200
 1992 10 19 2125.2300
 1992 10 20 7425·2900
 1992 10 21 8825.3450
 1992 10 22 825.3200
 1992 10 23 1425.2800
 1992 10 26 225·3100
 1992 10 27 8125.3300
 1992 10 28 525·3300
 1992 10 29 1725.3300
 1992 10 30 3525.3900
 1992 11 02 4525·4100
 1992 11 03 3225·4300
 1992 11 04 3225.4050
 1992 11 05 625·3900
 1992 11 06 4225·4250
 1992 11 09 8525.4400
 1992 11 10 8325.4700
 1992 11 12 7025.4600
 1992 11 13 6025.4600
 1992 11 16 8125.4500
 1992 11 17 2225.5100
 1992 11 18 1025·5000
 1992 11 19 1325.4800
 1992 11 20 6625.4600
 1992 11 23 2325.5000
 1992 11 24 3125·4800
 1992 11 25 3725·4700
 1992 11 27 825·5100
 1992 11 30 8625·5200
 1992 12 01 6725·5250
 1992 12 02 9625.5300
 1992 12 03 125·5000
 1992 12 04 3825.5100
 1992 12 07 7325·4900
 1992 12 08 7825·4700
 1992 12 09 6525.4400
 1992 12 10 2925.4600
 1992 12 11 3125·4700
 1992 12 14 9625·4700
 1992 12 15 4325·4800
 1992 12 16 3325.4800
 1992 12 17 4725·4500
 1992 12 18 8725.4450
 1992 12 21 625·4600
 1992 12 22 5225·4400
 1992 12 23 5425·4800
 1992 12 24 1525·5000
 1992 12 28 4625.5000
 1992 12 29 1125.5650
 1992 12 30 725·5300
 1992 12 31 6725·5300
 1993 01 04  8325·5400
 1993 01 05  5925.5700
 1993 01 06  8925·5350
 1993 01 07  5725·5500
 1993 01 08  6225.5600
 1993 01 11  7425.5600
 1993 01 12  725.5400
 1993 01 13  2125·5600
 1993 01 14  5125.5400
 1993 01 15  5425.5600
 1993 01 19  9125·5300
 1993 01 20  2425.5300
 1993 01 21  4425.5000
 1993 01 22  2625.5200
 1993 01 25  9825·4900
 1993 01 26  5225.4400
 1993 01 27  6125·4600
 1993 01 28  3925.4700
 1993 01 29  1125.4900
 1993 02 01  1925·5500
 1993 02 02  4625.5700
 1993 02 03  7025.5500
 1993 02 04  3625.5500
 1993 02 05  6325·6100
 1993 02 08  6825·6000
 1993 02 09  1825.5800
 1993 02 10  325.5400
 1993 02 11  4625.5600
 1993 02 12  2125·5100
 1993 02 16  825·5300
 1993 02 17  7125·4800
 1993 02 18  5725.4800
 1993 02 19  2425·4550
 1993 02 22  9325.4150
 1993 02 23  2125·3800
 1993 02 24  925.4000
 1993 02 25  2225.4400
 1993 02 26  4525·4450
 1993 03 01  5925·4700
 1993 03 02  3825.4600
 1993 03 03  8325.4250
 1993 03 04  6725·4100
 1993 03 05  1725.4000
 1993 03 08  925.4700
 1993 03 09  225.4100
 1993 03 10  8425.4600
 1993 03 11  5125·4800
 1993 03 12  925·4550
 1993 03 15  9725.4800
 1993 03 16  4525·4700
 1993 03 17  4425·4350
 1993 03 18  5025.4350
 1993 03 19  1425·3900
 1993 03 22  2725.3900
 1993 03 23  125·3900
 1993 03 24  7225.3900
 1993 03 25  2025·3900
 1993 03 26  2925.4200
 1993 03 29  5525.3800
 1993 03 30  3625.3900
 1993 03 31  1125.3800
 1993 04 01  7725.3400
 1993 04 02  6325.3200
 1993 04 06  3125·3000
 1993 04 07  525.3000
 1993 04 08  2225·3000
 1993 04 14  525.2400
 1993 04 15  6925·2800
 1993 04 16  4725·2850
 1993 04 19  3825.2800
 1993 04 20  8825.2800
 1993 04 21  8925·2000
 1993 04 22  525·2000
 1993 04 23  2725.1900
 1993 04 26  4425.1700
 1993 04 27  5325·1700
 1993 04 28  7425.2200
 1993 04 29  1325·2200
 1993 04 30  3125·2300
 1993 05 04  4925·2100
 1993 05 06  7325·2000
 1993 05 07  4725·1900
 1993 05 10  2825.2000
 1993 05 11  9025.2600
 1993 05 12  4625.2600
 1993 05 13  425.2700
 1993 05 14  4425.2900
 1993 05 17  1425·2400
 1993 05 18  6225·2750
 1993 05 19  8625.2950
 1993 05 20  925.2700
 1993 05 21  8425·2400
 1993 05 24  1525.2550
 1993 05 25  1625·2500
 1993 05 26  8125.2050
 1993 05 27  8725·1950
 1993 05 28  2525.1100
 1993 06 01  4625·1300
 1993 06 02  4025·1400
 1993 06 03  3725.1500
 1993 06 04  3625.1450
 1993 06 07  5125·1800
 1993 06 08  9425.1650
 1993 06 09  7225·1550
 1993 06 10  1625·1750
 1993 06 11  3125.1650
 1993 06 14  7425.1400
 1993 06 15  5425·1300
 1993 06 16  6025·1700
 1993 06 17  1225.2100
 1993 06 18  3725.2150
 1993 06 21  7225·3200
 1993 06 22  8825·3500
 1993 06 23  4425·3600
 1993 06 24  6525.3025
 1993 06 25  3725·2900
 1993 06 28  4225.2500
 1993 06 29  325·2800
 1993 06 30  6325.2800
 1993 07 01  8925·3300
 1993 07 02  9325·3150
 1993 07 06  8825.3550
 1993 07 07  6525.3550
 1993 07 08  9025·3200
 1993 07 09  3425·3550
 1993 07 12  2625·4000
 1993 07 13  2625.4000
 1993 07 14  2725·3450
 1993 07 15  8525.3300
 1993 07 16  6725·3500
 1993 07 19  2825.3400
 1993 07 20  1425·3400
 1993 07 21  8925.3300
 1993 07 22  8525·3200
 1993 07 23  7725·2700
 1993 07 26  8925·3100
 1993 07 27  1725·3000
 1993 07 28  8225.3000
 1993 07 29  625·2800
 1993 07 30  1425.3100
 1993 08 02  6125·2650
 1993 08 03  8325·2000
 1993 08 04  7125.2100
 1993 08 05  7825.2300
 1993 08 06  4225.2100
 1993 08 09  3825·2100
 1993 08 10  5325.2100
 1993 08 11  9325·2300
 1993 08 13  325.2100
 1993 08 16  2225.1800
 1993 08 17  6025·1500
 1993 08 18  9725.1500
 1993 08 19  1325.1300
 1993 08 20  3725.2200
 1993 08 23  2325·1600
 1993 08 24  5425.1600
 1993 08 25  6725.1700
 1993 08 26  725.2100
 1993 08 27  9825·1850
 1993 08 30  5025.1500
 1993 08 31  8425.1700
 1993 09 01  8325.2000
 1993 09 02  6725.2000
 1993 09 03  9925·2000
 1993 09 07  825.1500
 1993 09 08  4025·1500
 1993 09 09  3725·1825
 1993 09 10  3925.1600
 1993 09 13  725.1700
 1993 09 14  7825.1800
 1993 09 15  4025.1900
 1993 09 16  3325·1500
 1993 09 17  7725.1600
 1993 09 20  2425.1700
 1993 09 21  3125·1900
 1993 09 22  6825.2500
 1993 09 23  3625·2500
 1993 09 24  2625·2400
 1993 09 27  9425.2450
 1993 09 28  5725·2400
 1993 09 29  2825·2100
 1993 09 30  6225.2200
 1993 10 01  3325·2600
 1993 10 04  3925·2800
 1993 10 05  2325.2400
 1993 10 06  3125·2500
 1993 10 07  8225.2100
 1993 10 08  7625.1700
 1993 10 12  1525.1900
 1993 10 13  5825.1700
 1993 10 14  9725·1800
 1993 10 15  5625·2300
 1993 10 18  2325.2500
 1993 10 19  9425.2850
 1993 10 20  5825.2800
 1993 10 21  9225.3000
 1993 10 22  9025.3500
 1993 10 25  1525.3400
 1993 10 26  7425.3700
 1993 10 27  2225·3400
 1993 10 28  8725.3500
 1993 10 29  2025.3400
 1993 11 01  7525·3700
 1993 11 02  925.3700
 1993 11 03  725·3550
 1993 11 04  3525·3400
 1993 11 05  1925.3500
 1993 11 08  4025.3400
 1993 11 09  6925.3700
 1993 11 10  1125·3500
 1993 11 12  8625·3400
 1993 11 15  2925·3200
 1993 11 16  1825.3500
 1993 11 17  2325·3900
 1993 11 18  8425·3750
 1993 11 19  1425·4200
 1993 11 22  2325.4300
 1993 11 23  7125.4500
 1993 11 24  4425·4000
 1993 11 26  5625.4300
 1993 11 29  7725.4500
 1993 11 30  8025.4450
 1993 12 01  2325.4500
 1993 12 02  4525.4500
 1993 12 03  125.4550
 1993 12 06  225.4300
 1993 12 07  225.4000
 1993 12 08  9425·4100
 1993 12 09  3725·4300
 1993 12 10  1125.4000
 1993 12 13  8825·3900
 1993 12 14  3925.4000
 1993 12 15  5625.4500
 1993 12 16  825·4500
 1993 12 17  1325.4400
 1993 12 20  4425.4600
 1993 12 21  5125.4700
 1993 12 22  1825·4900
 1993 12 23  3325·4750
 1993 12 24  9625·4700
 1993 12 27  4225·5000
 1993 12 28  9125.5000
 1993 12 29  3025.5000
 1993 12 30  1025·5700
 1993 12 31  7225.5800
 1994 01 03 425·5800
 1994 01 04 1125·5900
 1994 01 05 2225·5800
 1994 01 06 1125·5700
 1994 01 07 5625.5700
 1994 01 10 725·5600
 1994 01 11 9525.5800
 1994 01 12 5425·5800
 1994 01 13 7325.6000
 1994 01 14 7525.5800
 1994 01 18 1825·5700
 1994 01 19 1825.5200
 1994 01 20 525.5300
 1994 01 21 9725·5200
 1994 01 24 325·5300
 1994 01 25 4925.5480
 1994 01 26 2725.4900
 1994 01 27 7925.4750
 1994 01 28 8825.4400
 1994 01 31 1425.4500
 1994 02 01 4125.4050
 1994 02 02 5225.3950
 1994 02 03 3625·4100
 1994 02 04 1025.4450
 1994 02 07 7125·4500
 1994 02 08 7425·4500
 1994 02 09 3525.4300
 1994 02 10 5425·4800
 1994 02 11 6725.4700
 1994 02 14 2725·3480
 1994 02 15 9825·3200
 1994 02 16 9125.3000
 1994 02 17 625·3150
 1994 02 18 1625·3350
 1994 02 22 6325.3500
 1994 02 23 9025·3550
 1994 02 24 8725.3650
 1994 02 25 7325·3200
 1994 02 28 9225·3200
 1994 03 01 4525·3500
 1994 03 02 3625·2800
 1994 03 03 5525·3200
 1994 03 04 7425·3300
 1994 03 07 7525.3200
 1994 03 08 425·3100
 1994 03 09 4425.3200
 1994 03 10 2125.3100
 1994 03 11 2425.2800
 1994 03 14 6525.3100
 1994 03 15 4725·3200
 1994 03 16 7125·3100
 1994 03 17 6225.3080
 1994 03 18 2025.3200
 1994 03 21 9425.3000
 1994 03 22 8725.2950
 1994 03 23 8325.9700
 1994 03 24 9525·2730
 1994 03 25 4325.2550
 1994 03 28 5825.2700
 1994 03 29 625·2300
 1994 03 30 3925·2400
 1994 03 31 7525·2500
 1994 04 01 9525·2500
 1994 04 04 7425.2600
 1994 04 05 2925·3000
 1994 04 06 9725.3300
 1994 04 07 3725·3400
 1994 04 08 5725.3400
 1994 04 11 6425.2600
 1994 04 12 4025·2700
 1994 04 13 4725.2700
 1994 04 14 5025·2700
 1994 04 15 7025·2800
 1994 04 18 6225·2800
 1994 04 19 1325.2500
 1994 04 20 7125.2475
 1994 04 21 9825.2400
 1994 04 22 4325·2400
 1994 04 25 4725.2300
 1994 04 26 6525.2400
 1994 04 27 2325.2400
 1994 04 28 9125·2400
 1994 04 29 8725.2400
 1994 05 02 025·1900
 1994 05 03 4525·1800
 1994 05 04 3725·2100
 1994 05 05 9725·2300
 1994 05 06 7125·2000
 1994 05 09 8925·2100
 1994 05 10 3825.2300
 1994 05 11 6325.2500
 1994 05 12 9725·2500
 1994 05 13 625.2500
 1994 05 16 7525·2300
 1994 05 17 025·2300
 1994 05 18 2225·2200
 1994 05 19 7225·2300
 1994 05 20 5525.1900
 1994 05 23 4525·1700
 1994 05 24 1525·1850
 1994 05 25 8725.1800
 1994 05 26 1025·2000
 1994 05 27 6125·2100
 1994 05 31 7025·2100
 1994 06 01 7525.2200
 1994 06 02 9625.2200
 1994 06 03 3525·2400
 1994 06 06 725·2300
 1994 06 07 8925·2500
 1994 06 08 9525.2250
 1994 06 09 8125·2100
 1994 06 10 7025·1950
 1994 06 13 225·1600
 1994 06 14 1325·1400
 1994 06 15 3625·1400
 1994 06 16 2725·1600
 1994 06 17 1525·1400
 1994 06 20 8325·0900
 1994 06 21 6425·0500
 1994 06 22 7325.0500
 1994 06 23 5425·0700
 1994 06 24 6025.0900
 1994 06 27 5225·0200
 1994 06 28 2725.0400
 1994 06 29 7025.0300
 1994 06 30 2725·0400
 1994 07 01 1325·0400
 1994 07 05 3425·0100
 1994 07 06 3624.9700
 1994 07 07 9025.0000
 1994 07 08 8625·0000
 1994 07 11 6124·9500
 1994 07 12 5524·9100
 1994 07 13 8124·9400
 1994 07 14 3224.9600
 1994 07 15 424.9600
 1994 07 18 5124·9600
 1994 07 19 5624·9800
 1994 07 20 4024·9700
 1994 07 21 8224·9700
 1994 07 22 7425·0000
 1994 07 25 9824.9900
 1994 07 26 2324·9700
 1994 07 27 3924.9600
 1994 07 28 124·9900
 1994 07 29 1225·0100
 1994 08 01 1924·9700
 1994 08 02 4325·0300
 1994 08 03 3125·0400
 1994 08 04 3025·0300
 1994 08 05 9025·0400
 1994 08 08 9025.0600
 1994 08 09 9025.0800
 1994 08 10 925.0600
 1994 08 11 2425·0600
 1994 08 12 9725.0200
 1994 08 15 2825·0100
 1994 08 16 3125·0000
 1994 08 17 3525·0400
 1994 08 18 1025·0000
 1994 08 19 2124·9800
 1994 08 22 225.0000
 1994 08 23 6024·9800
 1994 08 24 9724.9650
 1994 08 25 6924·9900
 1994 08 26 5425.0250
 1994 08 29 6225·0300
 1994 08 30 5325.0400
 1994 08 31 9725.0400
 1994 09 01 4425·0250
 1994 09 02 2924·9800
 1994 09 06 9724.9700
 1994 09 07 5624.9800
 1994 09 08 5325.0000
 1994 09 09 7424.9600
 1994 09 12 7224.9700
 1994 09 13 2124·9700
 1994 09 14 8724·9600
 1994 09 16 3424·9600
 1994 09 19 4924·9700
 1994 09 20 9324.9450
 1994 09 21 7924.9400
 1994 09 22 7424.9450
 1994 09 23 2124·9300
 1994 09 26 9724·9700
 1994 09 27 8524.9500
 1994 09 28 7924·9700
 1994 09 29 724·9800
 1994 09 30 8324·9900
 1994 10 03 8725.0200
 1994 10 04 6525·0200
 1994 10 05 5125·0100
 1994 10 06 2725.0250
 1994 10 07 9225.0400
 1994 10 11 6725.0500
 1994 10 12 2325·0400
 1994 10 13 2925·0400
 1994 10 14 3024.9800
 1994 10 17 5024.9550
 1994 10 18 1724.9300
 1994 10 19 1424.9300
 1994 10 20 5924·9300
 1994 10 21 124.9000
 1994 10 24 5124.9250
 1994 10 25 3324·9200
 1994 10 26 6024·9100
 1994 10 27 3224.8900
 1994 10 28 7124·9300
 1994 10 31 6224·9100
 1994 11 01 4024·9100
 1994 11 02 8324.9200
 1994 11 03 4424.9600
 1994 11 04 124·9550
 1994 11 07 3124.9300
 1994 11 08 1624·9650
 1994 11 09 6624.9800
 1994 11 10 7425.0100
 1994 11 14 8925·0150
 1994 11 15 1825.0200
 1994 11 16 5525·0100
 1994 11 17 3325·0200
 1994 11 18 9525·0200
 1994 11 21 225·0000
 1994 11 22 5625·0100
 1994 11 23 5325·0450
 1994 11 25 5825·0400
 1994 11 28 725.0450
 1994 11 29 3825.0480
 1994 11 30 3425.0475
 1994 12 01 725·0600
 1994 12 02 9625·0950
 1994 12 05 9425·0900
 1994 12 06 225·1000
 1994 12 07 025·0900
 1994 12 08 5625·1000
 1994 12 09 4525·1000
 1994 12 12 725·1000
 1994 12 13 1925.1000
 1994 12 14 9925.1300
 1994 12 15 3325.1200
 1994 12 16 2425·1150
 1994 12 19 6925·1300
 1994 12 20 6525·1100
 1994 12 21 2925.1200
 1994 12 22 5425.1200
 1994 12 23 8425.1400
 1994 12 27 1625.1300
 1994 12 28 2625·1340
 1994 12 29 2225·0950
 1994 12 30 1925·1050
 1995 01 03  3925·1150
 1995 01 04  4425.1400
 1995 01 05  7925.1400
 1995 01 06  5525·1400
 1995 01 09  4825.1300
 1995 01 10  2625.1300
 1995 01 11  025.1200
 1995 01 12  125·7000
 1995 01 13  8125.2500
 1995 01 17  4225·0550
 1995 01 18  8525.0700
 1995 01 19  8625.0600
 1995 01 20  025.0800
 1995 01 23  8725·0700
 1995 01 24  6025·0700
 1995 01 25  6925·0900
 1995 01 26  9425·0900
 1995 01 27  7825·0600
 1995 01 30  7525.0500
 1995 01 31  3025·1000
 1995 02 01  7425.0700
 1995 02 02  6025·0600
 1995 02 03  625.0900
 1995 02 06  7625.0700
 1995 02 07  8025.0800
 1995 02 08  325·0800
 1995 02 09  5325.0700
 1995 02 10  3925.0600
 1995 02 13  7425.0400
 1995 02 14  125.0400
 1995 02 15  4125.0300
 1995 02 16  7525.0100
 1995 02 17  4424.9900
 1995 02 21  7224.9700
 1995 02 22  2124·9300
 1995 02 23  6724·9300
 1995 02 24  324.9500
 1995 02 27  6024.9500
 1995 02 28  6724·9500
 1995 03 01  2124.9500
 1995 03 02  8824.9200
 1995 03 03  3624.8600
 1995 03 06  8224.8300
 1995 03 07  6724.7900
 1995 03 08  6324.7700
 1995 03 09  9324·7500
 1995 03 10  8924·7900
 1995 03 13  6424.7500
 1995 03 14  1524.7800
 1995 03 15  5024.7300
 1995 03 16  4024·7400
 1995 03 17  9324.7200
 1995 03 20  5824.7300
 1995 03 21  5224.7300
 1995 03 22  924.7200
 1995 03 23  5924·7000
 1995 03 24  2924.7200
 1995 03 27  6724.7300
 1995 03 28  9724.6900
 1995 03 29  9624·6800
 1995 03 30  9124.7600
 1995 03 31  8924·6500
 1995 04 03  3024.6200
 1995 04 04  5924·6300
 1995 04 05  3224·6400
 1995 04 06  3924.6000
 1995 04 07  5824·6000
 1995 04 10  3124·5950
 1995 04 11  6524·6200
 1995 04 12  5924.6100
 1995 04 13  5624.5700
 1995 04 14  1724.5600
 1995 04 17  2824·5200
 1995 04 18  2024·4900
 1995 04 19  2424·4700
 1995 04 20  5024·5400
 1995 04 21  8424·5500
 1995 04 24  1424·5600
 1995 04 25  8924·5200
 1995 04 26  8624.5700
 1995 04 27  2024·5800
 1995 04 28  6224·6000
 1995 05 01  024·6000
 1995 05 02  724.5600
 1995 05 03  4924.5800
 1995 05 04  824·5600
 1995 05 05  3324·5800
 1995 05 08  2024.5400
 1995 05 09  1024·5400
 1995 05 10  2024.5900
 1995 05 11  8824.6800
 1995 05 12  5524.7400
 1995 05 15  6624.7300
 1995 05 16  9324.7100
 1995 05 17  9024.7400
 1995 05 18  7024.8000
 1995 05 19  324.7600
 1995 05 22  4624.7600
 1995 05 23  9124.7500
 1995 05 24  4724·7500
 1995 05 25  3624·6900
 1995 05 26  2224.6200
 1995 05 30  6524·6000
 1995 05 31  9124.7000
 1995 06 01  124.6900
 1995 06 02  9224·6900
 1995 06 05  1324.6600
 1995 06 06  3524.6900
 1995 06 07  6224·6500
 1995 06 08  5024·7000
 1995 06 09  5924·6600
 1995 06 12  3624·6400
 1995 06 13  724.6400
 1995 06 14  1424.6500
 1995 06 15  5624.6800
 1995 06 16  7424.6700
 1995 06 19  4924.6700
 1995 06 20  2824.6600
 1995 06 21  7724.6600
 1995 06 22  5724·6800
 1995 06 23  2524.6700
 1995 06 26  6224·6700
 1995 06 27  2424.6600
 1995 06 28  1624·7100
 1995 06 29  9924·6900
 1995 06 30  1124.6900
 1995 07 03  2124·6800
 1995 07 05  824.6900
 1995 07 06  5824·7000
 1995 07 07  9224.7500
 1995 07 10  2024.7500
 1995 07 11  1524.7700
 1995 07 12  1524.7800
 1995 07 13  5024·7500
 1995 07 14  9524.7500
 1995 07 17  4224·7800
 1995 07 18  824·7800
 1995 07 19  5524.7700
 1995 07 20  4724·7700
 1995 07 21  2224.7900
 1995 07 24  024.7600
 1995 07 25  024.7700
 1995 07 26  124.7600
 1995 07 27  1224.7600
 1995 07 28  7824·7600
 1995 07 31  524·7700
 1995 08 01  724·7700
 1995 08 02  9324·8200
 1995 08 03  5724.7900
 1995 08 04  1324.8200
 1995 08 07  4224.8300
 1995 08 08  7124·8500
 1995 08 09  7324·8400
 1995 08 10  9424.8900
 1995 08 11  624·9100
 1995 08 14  7924·9200
 1995 08 15  9025·0300
 1995 08 16  4325.0800
 1995 08 17  2325.0900
 1995 08 18  7325·0100
 1995 08 21  9525·0500
 1995 08 22  7725.0400
 1995 08 23  4425.0400
 1995 08 24  3425·0600
 1995 08 25  225.0400
 1995 08 28  4225.0100
 1995 08 29  4525.0500
 1995 08 30  7025·0900
 1995 08 31  4725·0600
 1995 09 01  625·0500
 1995 09 05  2625.0600
 1995 09 06  1125·0900
 1995 09 07  9525.0900
 1995 09 08  6425·1200
 1995 09 11  1325·1000
 1995 09 12  1525·1300
 1995 09 13  3325·1750
 1995 09 14  3525.1800
 1995 09 15  5525.2000
 1995 09 18  6425.2000
 1995 09 19  7325.2300
 1995 09 20  6225·1900
 1995 09 21  2825.1300
 1995 09 22  6325.0700
 1995 09 25  5525·1200
 1995 09 26  1625·1300
 1995 09 27  3325.1100
 1995 09 28  4425·1000
 1995 09 29  3925.1000
 1995 10 02  8925·1400
 1995 10 03  9525.1500
 1995 10 04  6525·1400
 1995 10 05  1625·1200
 1995 10 06  225.1300
 1995 10 10  6425·1000
 1995 10 11  625·1200
 1995 10 12  9725·1000
 1995 10 13  9925.1100
 1995 10 16  1625·1100
 1995 10 17  7525.1000
 1995 10 18  2025.1100
 1995 10 19  4825·1000
 1995 10 20  5125.0800
 1995 10 23  225.0800
 1995 10 24  4925·0600
 1995 10 25  4325·1000
 1995 10 26  9525.1200
 1995 10 27  4625.1300
 1995 10 30  7025·1500
 1995 10 31  525·1700
 1995 11 01  9825.2100
 1995 11 02  8625·2500
 1995 11 03  9825.2400
 1995 11 06  7625.2200
 1995 11 07  3525·2000
 1995 11 08  3125.1700
 1995 11 09  6925·1600
 1995 11 10  2725.1400
 1995 11 13  625·1700
 1995 11 14  1125·1500
 1995 11 15  4725.1300
 1995 11 16  5125·1500
 1995 11 17  3825.1400
 1995 11 20  8325·1300
 1995 11 21  2025.1300
 1995 11 22  6725.1200
 1995 11 24  8025·1400
 1995 11 27  3025.1600
 1995 11 28  025·1600
 1995 11 29  2024.1500
 1995 11 30  825·1700
 1995 12 01  5625.1600
 1995 12 04  2625·1500
 1995 12 05  7825.1400
 1995 12 06  2225.1500
 1995 12 07  9525.1600
 1995 12 08  6025·1700
 1995 12 11  3725·1400
 1995 12 12  4825·1700
 1995 12 13  325.1600
 1995 12 14  9125.1400
 1995 12 15  1425.1600
 1995 12 18  3625.1500
 1995 12 19  6125.1600
 1995 12 20  3025.1800
 1995 12 21  5425.1800
 1995 12 22  6225.1800
 1995 12 26  7625·1700
 1995 12 27  1725.1700
 1995 12 28  2725·1900
 1995 12 29  2525·2000
 1996 01 02 8025·1900
 1996 01 03 1325·2300
 1996 01 04 2625·2700
 1996 01 05 5225·2500
 1996 01 08 2925·2600
 1996 01 09 725.6000
 1996 01 10 7125.2500
 1996 01 11 9225·2400
 1996 01 12 525.2800
 1996 01 16 1225.2700
 1996 01 17 525.2700
 1996 01 18 2125.3000
 1996 01 19 1525.3000
 1996 01 22 6525.3000
 1996 01 23 9825.3100
 1996 01 24 3925.3300
 1996 01 25 9025·3400
 1996 01 26 3025.3500
 1996 01 29 4425·3300
 1996 01 30 7225.3500
 1996 01 31 8725·3400
 1996 02 01 9425·3400
 1996 02 02 6325·3500
 1996 02 05 7125.2600
 1996 02 06 8725.2600
 1996 02 07 7125·2500
 1996 02 08 9725.2800
 1996 02 09 1025.2800
 1996 02 12 9825.2700
 1996 02 13 9725·3000
 1996 02 14 1725.2700
 1996 02 15 9025·2400
 1996 02 16 5125·2400
 1996 02 20 3725.2200
 1996 02 21 1625.2400
 1996 02 22 3625.2200
 1996 02 23 225·2000
 1996 02 26 7825.1700
 1996 02 27 1425·1800
 1996 02 28 9925·2000
 1996 02 29 3325·2200
 1996 03 01 3225·2200
 1996 03 04 5525·5000
 1996 03 05 5425·2000
 1996 03 06 5025.2100
 1996 03 07 3825.2100
 1996 03 08 825.2200
 1996 03 11 225·2300
 1996 03 12 8725.2200
 1996 03 13 5825.2300
 1996 03 14 6725.2400
 1996 03 15 6725.2400
 1996 03 18 9825·2500
 1996 03 19 8125.2600
 1996 03 20 5125·2600
 1996 03 21 125·2600
 1996 03 22 6625.2700
 1996 03 25 2025·2600
 1996 03 26 425·2300
 1996 03 27 7825.2500
 1996 03 28 9725.2400
 1996 03 29 1225.2600
 1996 04 01 9625·2700
 1996 04 02 025·2600
 1996 04 03 2325.2400
 1996 04 04 1925·2400
 1996 04 05 2125.2600
 1996 04 08 9125·2700
 1996 04 09 125.3000
 1996 04 10 3125·3300
 1996 04 11 9725·3300
 1996 04 12 225.3300
 1996 04 15 1225·3300
 1996 04 16 6025.3200
 1996 04 17 6925·3200
 1996 04 18 825·3000
 1996 04 19 6325.2900
 1996 04 22 4425.3000
 1996 04 23 725·2800
 1996 04 24 1025·3000
 1996 04 25 8525.3000
 1996 04 26 4525·3000
 1996 04 29 325·2500
 1996 04 30 3225·2600
 1996 05 01 3625·2700
 1996 05 02 5225·2600
 1996 05 03 7825.2800
 1996 05 06 2725·2600
 1996 05 07 9625.2400
 1996 05 08 7725·2300
 1996 05 09 7625.2300
 1996 05 10 6825·2500
 1996 05 13 7325·2500
 1996 05 14 5925.2800
 1996 05 15 6525.2800
 1996 05 16 5625.3000
 1996 05 17 9825.3000
 1996 05 20 6025·3100
 1996 05 21 4025·3100
 1996 05 22 1725·3100
 1996 05 23 2825.3200
 1996 05 24 6825.3300
 1996 05 28 1925·3600
 1996 05 29 025·3600
 1996 05 30 4425.3100
 1996 05 31 9625·3200
 1996 06 03 4825.3400
 1996 06 04 8325.3400
 1996 06 05 5225·3500
 1996 06 06 8225·3700
 1996 06 07 9525·3600
 1996 06 10 6425·3600
 1996 06 11 8625·3700
 1996 06 12 8925.3700
 1996 06 13 5525.3600
 1996 06 14 6925·3500
 1996 06 17 125.3400
 1996 06 18 525·3100
 1996 06 19 4525.3100
 1996 06 20 4825·3200
 1996 06 21 7925·3600
 1996 06 24 4225.3500
 1996 06 25 1226.0000
 1996 06 26 7825·3800
 1996 06 27 2625·3800
 1996 06 28 3925·4000
 1996 07 01 2325.3800
 1996 07 02 5825.3900
 1996 07 03 7525·4200
 1996 07 05 5925.4200
 1996 07 08 7325.4300
 1996 07 09 1325.4100
 1996 07 10 8125·4200
 1996 07 11 8825.4200
 1996 07 12 8125·4300
 1996 07 15 9525.4100
 1996 07 16 2725.3500
 1996 07 17 4125.3300
 1996 07 18 9225·3200
 1996 07 19 7825.3100
 1996 07 22 1925·3000
 1996 07 23 5425.2900
 1996 07 24 7325·2700
 1996 07 25 6325.2900
 1996 07 26 8925·3400
 1996 07 29 9225·3300
 1996 07 30 2025·3000
 1996 07 31 7525·2500
 1996 08 01 9325.2500
 1996 08 02 4225.2700
 1996 08 05 5225·2500
 1996 08 06 6525.2500
 1996 08 07 1325.2800
 1996 08 08 1625.3100
 1996 08 09 1225·3100
 1996 08 12 825.2900
 1996 08 13 5625.2900
 1996 08 14 5325.2700
 1996 08 15 7125·3000
 1996 08 16 525.3000
 1996 08 19 5325.2800
 1996 08 20 1525·2900
 1996 08 21 2125·3100
 1996 08 22 8025.3100
 1996 08 23 6125.3100
 1996 08 26 9125.2900
 1996 08 27 8225·2800
 1996 08 28 8525.2900
 1996 08 29 6225·3100
 1996 08 30 9325·3200
 1996 09 03 9925·5000
 1996 09 04 9425·2900
 1996 09 05 6225·3400
 1996 09 06 6025.3600
 1996 09 09 4025·3500
 1996 09 10 825.3800
 1996 09 11 9325·3900
 1996 09 12 5325·3900
 1996 09 13 025.4100
 1996 09 16 5325.4100
 1996 09 17 1225.4000
 1996 09 18 6225·3600
 1996 09 19 9825·3700
 1996 09 20 7825.3900
 1996 09 23 9925·3800
 1996 09 24 9825·3800
 1996 09 25 7725.3700
 1996 09 26 6025·4100
 1996 09 27 6325·4200
 1996 09 30 025·4200
 1996 10 01 825·4300
 1996 10 02 9825·4400
 1996 10 03 3425.4300
 1996 10 04 3025.4400
 1996 10 07 8325·4500
 1996 10 08 1825.4400
 1996 10 09 6925·4400
 1996 10 10 7825·4500
 1996 10 11 2325·4600
 1996 10 15 7125·4800
 1996 10 16 5025·4800
 1996 10 17 5425.5000
 1996 10 18 7125.5000
 1996 10 21 3125.4900
 1996 10 22 8325·4800
 1996 10 23 9825.4700
 1996 10 24 9725·4900
 1996 10 25 9925.5000
 1996 10 28 025.5300
 1996 10 29 7225·5200
 1996 10 30 9525·5000
 1996 10 31 125.5100
 1996 11 01 5825·5100
 1996 11 04 6525·4900
 1996 11 05 8325.5100
 1996 11 06 8725.5000
 1996 11 07 3825·4500
 1996 11 08 8825.4500
 1996 11 12 725·4300
 1996 11 13 3225.4400
 1996 11 14 4725.4500
 1996 11 15 8025·4200
 1996 11 18 3425.4200
 1996 11 19 3725·4300
 1996 11 20 1625·4100
 1996 11 21 425·4200
 1996 11 22 6025·4200
 1996 11 25 2725.4600
 1996 11 26 325.4700
 1996 11 27 4725·5000
 1996 11 29 325.5400
 1996 12 02 5225.5500
 1996 12 03 8925.5700
 1996 12 04 2325·5800
 1996 12 05 825.5400
 1996 12 06 8825·5600
 1996 12 09 8025·5700
 1996 12 10 7025.5700
 1996 12 11 4425·5600
 1996 12 12 3625·5700
 1996 12 13 825·5800
 1996 12 16 5025·6200
 1996 12 17 425·5900
 1996 12 18 2025·7500
 1996 12 19 3025.6000
 1996 12 20 5125·6200
 1996 12 23 825.6100
 1996 12 24 9125·6000
 1996 12 26 2825·6300
 1996 12 27 8625.6400
 1996 12 30 125.6400
 1996 12 31 2525·6500
 1997 01 02  725·6200
 1997 01 03  9325·6400
 1997 01 06  5025.6300
 1997 01 07  2125·6000
 1997 01 08  125.6200
 1997 01 09  3525.6300
 1997 01 10  5125.6300
 1997 01 13  625.6500
 1997 01 14  6425.6500
 1997 01 15  025·6600
 1997 01 16  2325.6700
 1997 01 17  2925.6800
 1997 01 21  8025.7500
 1997 01 22  125.7700
 1997 01 23  925.8100
 1997 01 24  6725.8000
 1997 01 27  5425.8100
 1997 01 28  7525·8500
 1997 01 29  7925·8900
 1997 01 30  1825·9700
 1997 01 31  1925·9100
 1997 02 03  8525·9000
 1997 02 04  2725.9100
 1997 02 05  1025.9400
 1997 02 06  3025·9800
 1997 02 07  2026.0500
 1997 02 10  7225.9400
 1997 02 11  9125·9400
 1997 02 12  7025·9900
 1997 02 13  9226·0400
 1997 02 14  5926.1000
 1997 02 18  3826·0200
 1997 02 19  4526·0000
 1997 02 20  4025.9400
 1997 02 21  5625.9500
 1997 02 24  5225·8900
 1997 02 25  8725.9000
 1997 02 26  2525·9000
 1997 02 27  5725·8900
 1997 02 28  5625·9000
 1997 03 03  5325.8900
 1997 03 04  3625·9400
 1997 03 05  8225·9500
 1997 03 06  225.9600
 1997 03 07  2325·9500
 1997 03 10  8625.9400
 1997 03 11  7525.9600
 1997 03 12  6525·9200
 1997 03 13  525.9500
 1997 03 14  1325·9700
 1997 03 17  425·9600
 1997 03 18  4625.9200
 1997 03 19  3125.9300
 1997 03 20  7925.9600
 1997 03 21  6525·9600
 1997 03 24  7025·9700
 1997 03 25  5725.9900
 1997 03 26  7326·0300
 1997 03 27  7626.0200
 1997 03 28  8725.9900
 1997 03 31  6425.9700
 1997 04 01  725.9600
 1997 04 02  8225.9600
 1997 04 03  7325·9800
 1997 04 04  6025.9900
 1997 04 07  1926·0500
 1997 04 08  5026·0900
 1997 04 09  2726.1100
 1997 04 10  7526·0800
 1997 04 11  7326·0900
 1997 04 14  7726·0800
 1997 04 15  7726·0600
 1997 04 16  6826·0800
 1997 04 17  5526.0800
 1997 04 18  8026.0800
 1997 04 21  7126.0700
 1997 04 22  1826·0700
 1997 04 23  8026·0700
 1997 04 24  526·0700
 1997 04 25  8526.0800
 1997 04 28  3426·1100
 1997 04 29  8426·1200
 1997 04 30  1926.1300
 1997 05 01  2026.1100
 1997 05 02  4526.0900
 1997 05 05  3126·1000
 1997 05 06  1826.0800
 1997 05 07  126.0700
 1997 05 08  1026.0500
 1997 05 09  925·9900
 1997 05 12  1925·9400
 1997 05 13  7825·9500
 1997 05 14  1025·9000
 1997 05 15  3025·3700
 1997 05 16  6925.8900
 1997 05 19  2825·3900
 1997 05 20  5125·1000
 1997 05 21  3225.2800
 1997 05 22  3525·7400
 1997 05 23  4925·7000
 1997 05 27  6625.8700
 1997 05 28  7925·8200
 1997 05 29  1225.5700
 1997 05 30  6824.7500
 1997 06 02  1024·9000
 1997 06 03  5824.9200
 1997 06 04  1824·7000
 1997 06 05  3524.0000
 1997 06 06  6523.9500
 1997 06 09  8224.4000
 1997 06 10  9924.1000
 1997 06 11  2523.9500
 1997 06 12  3924.0500
 1997 06 13  8924·7000
 1997 06 16  2324.0000
 1997 06 17  3922·7500
 1997 06 18  6223.8000
 1997 06 19  4125.2000
 1997 06 20  8424·3000
 1997 06 23  325.1000
 1997 06 24  9125.2000
 1997 06 25  2825·3500
 1997 06 26  225.4000
 1997 06 27  6624·3000
 1997 06 30  825.1500
 1997 07 01  6124·5200
 1997 07 02  2030·1800
 1997 07 03  329·0000
 1997 07 07  2028.9000
 1997 07 08  7828.9200
 1997 07 09  929·1000
 1997 07 10  1629.0400
 1997 07 11  5830.1500
 1997 07 14  4329·8000
 1997 07 15  6130·1000
 1997 07 16  3029·9000
 1997 07 17  7930.7000
 1997 07 18  4331.0000
 1997 07 21  9630.6000
 1997 07 22  9530·9000
 1997 07 23  6431.6500
 1997 07 24  9231.8000
 1997 07 25  5832.2500
 1997 07 28  8632.0200
 1997 07 29  2131.4000
 1997 07 30  2631.8000
 1997 07 31  1732·3000
 1997 08 01  532·2000
 1997 08 04  8031·7000
 1997 08 05  1031.4000
 1997 08 06  6631.0500
 1997 08 07  7531·0000
 1997 08 08  9931·0500
 1997 08 11  3031.2500
 1997 08 12  2431.4500
 1997 08 13  4831·3500
 1997 08 14  5831·6000
 1997 08 15  031.9700
 1997 08 18  3732.6000
 1997 08 19  032.6500
 1997 08 20  6632·4000
 1997 08 21  5832·9000
 1997 08 22  7233·6500
 1997 08 25  2933.7000
 1997 08 26  5233·6500
 1997 08 27  6633.9000
 1997 08 28  2434.4000
 1997 08 29  6334.5000
 1997 09 02  7534.5500
 1997 09 03  1235·7500
 1997 09 04  1335.9500
 1997 09 05  5135.1500
 1997 09 08  1534.2500
 1997 09 09  1033·5500
 1997 09 10  8134.2000
 1997 09 11  6835·0000
 1997 09 12  8035.3000
 1997 09 15  9735·3500
 1997 09 16  035·6500
 1997 09 17  1535.9500
 1997 09 18  035.6000
 1997 09 19  3635·8500
 1997 09 22  6136·5500
 1997 09 23  1835·2700
 1997 09 24  3335·1500
 1997 09 25  1534.7500
 1997 09 26  8634.9500
 1997 09 29  2735·7500
 1997 09 30  6035·8500
 1997 10 01  4735·9500
 1997 10 02  1735.6500
 1997 10 03  1735.8500
 1997 10 06  8836·0500
 1997 10 07  7035.8000
 1997 10 08  2535·8000
 1997 10 09  8835.8000
 1997 10 10  4835.8500
 1997 10 14  4636.3000
 1997 10 15  237.2500
 1997 10 16  6637.3000
 1997 10 17  9845·5000
 1997 10 20  6438·2500
 1997 10 21  6938.8000
 1997 10 22  238.9000
 1997 10 23  1838·3000
 1997 10 24  3739·2000
 1997 10 27  6938·7000
 1997 10 28  7039·0500
 1997 10 29  1639.1000
 1997 10 30  140.1000
 1997 10 31  7240.5000
 1997 11 03  7239.2500
 1997 11 04  2238·7500
 1997 11 05  2139·1000
 1997 11 06  7139·3000
 1997 11 07  3238·6500
 1997 11 10  9537.4000
 1997 11 12  8438.3500
 1997 11 13  8738.1000
 1997 11 14  138·4000
 1997 11 17  1438.5000
 1997 11 18  339.4500
 1997 11 19  6240.0000
 1997 11 20  5439·6500
 1997 11 21  8838.9000
 1997 11 24  1639·5000
 1997 11 25  6739·6500
 1997 11 26  9239.7000
 1997 11 28  4741.0000
 1997 12 01  8541·2000
 1997 12 02  9441·7000
 1997 12 03  4142.3500
 1997 12 04  4841·8000
 1997 12 05  041.8000
 1997 12 08  6541.4000
 1997 12 09  4942·8500
 1997 12 10  7342.2000
 1997 12 11  7143.6000
 1997 12 12  2145·4500
 1997 12 15  9447·4000
 1997 12 16  2947.0000
 1997 12 17  3945.5000
 1997 12 18  3444.2000
 1997 12 19  7445·1000
 1997 12 22  4644.8000
 1997 12 23  6446.0000
 1997 12 24  9645.3500
 1997 12 26  1745·5000
 1997 12 29  8345.9000
 1997 12 30  3646·9000
 1997 12 31  2746·8000
 1998 01 02 7148·3000
 1998 01 05 2050.8000
 1998 01 06 6753.0000
 1998 01 07 7252·7000
 1998 01 08 1354·3000
 1998 01 09 6453.7000
 1998 01 12 9556·1000
 1998 01 13 9854·3000
 1998 01 14 4351.1500
 1998 01 15 4752·0000
 1998 01 16 8251·8000
 1998 01 20 152·3000
 1998 01 21 8552·5000
 1998 01 22 2553.8000
 1998 01 23 1854·2000
 1998 01 26 054·1000
 1998 01 27 9253·7000
 1998 01 28 8053·7000
 1998 01 29 1454.1000
 1998 01 30 3853·1000
 1998 02 02 3751·0000
 1998 02 03 1848.2000
 1998 02 04 949·5000
 1998 02 05 8548·9000
 1998 02 06 2248.1000
 1998 02 09 7248·0000
 1998 02 10 6545.4000
 1998 02 11 3543·9000
 1998 02 12 7245.1000
 1998 02 13 9846.6000
 1998 02 17 7146.2000
 1998 02 18 745·8000
 1998 02 19 3744·2000
 1998 02 20 7844·7000
 1998 02 23 3944·8000
 1998 02 24 4644.0000
 1998 02 25 9243·2000
 1998 02 26 1743.0000
 1998 02 27 743·1500
 1998 03 02 1944.2000
 1998 03 03 3844·0000
 1998 03 04 4944·7000
 1998 03 05 3845.0000
 1998 03 06 2344·6000
 1998 03 09 144·7500
 1998 03 10 2943.7500
 1998 03 11 2043.8000
 1998 03 12 7543·0500
 1998 03 13 3040·4000
 1998 03 16 3940.1000
 1998 03 17 6540.2000
 1998 03 18 1941·0000
 1998 03 19 240·0000
 1998 03 20 8539·8000
 1998 03 23 1338.5500
 1998 03 24 2638.8000
 1998 03 25 1638.4500
 1998 03 26 038·7000
 1998 03 27 2538·0000
 1998 03 30 8938.6000
 1998 03 31 9839·6000
 1998 04 01 4139·6000
 1998 04 02 8941.0000
 1998 04 03 2741.2000
 1998 04 06 9839·8600
 1998 04 07 8739.9500
 1998 04 08 1940.1000
 1998 04 09 8440.0000
 1998 04 10 9240.0000
 1998 04 13 4840.0000
 1998 04 14 5240.0000
 1998 04 15 3040.1000
 1998 04 16 8040.1000
 1998 04 17 5339·6000
 1998 04 20 5139.3500
 1998 04 21 5839·1500
 1998 04 22 8739.3200
 1998 04 23 5939·4000
 1998 04 24 538.9000
 1998 04 27 8938.8500
 1998 04 28 6538.5500
 1998 04 29 4938.6500
 1998 04 30 2538·7000
 1998 05 01 6538·6000
 1998 05 04 8738.6000
 1998 05 05 2938.5500
 1998 05 06 5039·2000
 1998 05 07 5638·9500
 1998 05 08 5538·7000
 1998 05 11 3038.6500
 1998 05 12 4238·7700
 1998 05 13 5739·0500
 1998 05 14 9538·8500
 1998 05 15 1039.1500
 1998 05 18 9139.4500
 1998 05 19 8539.6000
 1998 05 20 5539.4500
 1998 05 21 4939.2500
 1998 05 22 739·4500
 1998 05 26 8739.3000
 1998 05 27 1339.7000
 1998 05 28 5540.2500
 1998 05 29 3140·4400
 1998 06 01 3042.0500
 1998 06 02 6741.9500
 1998 06 03 5942.0500
 1998 06 04 2342·9500
 1998 06 05 943.1000
 1998 06 08 4443.2000
 1998 06 09 1742.8700
 1998 06 10 7343.6000
 1998 06 11 4243.5000
 1998 06 12 9543·6000
 1998 06 15 1243.7500
 1998 06 16 9243·2800
 1998 06 17 7541.2000
 1998 06 18 9341.6000
 1998 06 19 5041.0500
 1998 06 22 2041·3500
 1998 06 23 7641.2500
 1998 06 24 4041·2500
 1998 06 25 6241.3500
 1998 06 26 1841.7000
 1998 06 29 3942.5000
 1998 06 30 6242.1500
 1998 07 01 642·2000
 1998 07 02 7542·3000
 1998 07 03 8441·6000
 1998 07 06 841·4500
 1998 07 07 6341·3000
 1998 07 08 441·3500
 1998 07 09 5442.0000
 1998 07 10 5442·0500
 1998 07 13 3941·8000
 1998 07 14 4241·2100
 1998 07 15 1941·4500
 1998 07 16 040.7000
 1998 07 17 6740·8500
 1998 07 20 5340·8800
 1998 07 21 7341.0000
 1998 07 22 7241·0500
 1998 07 23 241.2000
 1998 07 24 2440.8500
 1998 07 27 3541·1000
 1998 07 28 2041.0000
 1998 07 29 2740·9000
 1998 07 30 6840·7000
 1998 07 31 4940·9500
 1998 08 03 2041·1000
 1998 08 04 4840·8500
 1998 08 05 2340·8000
 1998 08 06 8541·9500
 1998 08 07 7142.0500
 1998 08 10 9642.0500
 1998 08 11 5242.5500
 1998 08 12 3641·9000
 1998 08 13 041.8000
 1998 08 14 2942.1000
 1998 08 17 4341·8000
 1998 08 18 2241·7000
 1998 08 19 5641·5500
 1998 08 20 2841.2000
 1998 08 21 941.7000
 1998 08 24 8641·7500
 1998 08 25 1641·5500
 1998 08 26 041·7200
 1998 08 27 8741·9000
 1998 08 28 9842·1000
 1998 08 31 7942.0000
 1998 09 01 7640·5500
 1998 09 02 4140·7000
 1998 09 03 5240.7500
 1998 09 04 7040.8500
 1998 09 08 1340.8000
 1998 09 09 5840.8000
 1998 09 10 6840·7400
 1998 09 11 4140·9000
 1998 09 14 9340.9500
 1998 09 15 5240·8500
 1998 09 16 8840.8500
 1998 09 17 6740.8000
 1998 09 18 2240·7000
 1998 09 21 6040.7000
 1998 09 22 8440.7000
 1998 09 23 4840·5000
 1998 09 24 3239·3000
 1998 09 25 4439.0000
 1998 09 28 4739·3000
 1998 09 29 939·0800
 1998 09 30 7939.6300
 1998 10 01 9439·6500
 1998 10 02 9939.6000
 1998 10 05 039.1500
 1998 10 06 4638.8300
 1998 10 07 2238·7500
 1998 10 08 8238.7000
 1998 10 09 9838·4000
 1998 10 13 3838·3000
 1998 10 14 6538·2000
 1998 10 15 6637.9500
 1998 10 16 337.9500
 1998 10 19 8838.2000
 1998 10 20 8738·0500
 1998 10 21 4637·9000
 1998 10 22 4037·7000
 1998 10 23 5237.4900
 1998 10 26 7637·6500
 1998 10 27 4037.4100
 1998 10 28 5836.9000
 1998 10 29 1236·9000
 1998 10 30 4436·8000
 1998 11 02 9236.7000
 1998 11 03 3536·7200
 1998 11 04 7436·6000
 1998 11 05 2936·4200
 1998 11 06 7236·7500
 1998 11 09 7036.9500
 1998 11 10 7037·2000
 1998 11 12 9536.9500
 1998 11 13 7336.9000
 1998 11 16 8836·5800
 1998 11 17 5636·5400
 1998 11 18 2936·2500
 1998 11 19 1536.3000
 1998 11 20 4036.2000
 1998 11 23 1536·3500
 1998 11 24 4336·2000
 1998 11 25 4336.1500
 1998 11 27 236.1000
 1998 11 30 5336·1500
 1998 12 01 7736.2000
 1998 12 02 2436·1500
 1998 12 03 7335·9500
 1998 12 04 235.9800
 1998 12 07 9235.9600
 1998 12 08 5435.9500
 1998 12 09 7935.8100
 1998 12 10 1835.7800
 1998 12 11 7735.8500
 1998 12 14 5135·8400
 1998 12 15 7136·2500
 1998 12 16 8236.3300
 1998 12 17 4436·7600
 1998 12 18 6036·3700
 1998 12 21 2436.2600
 1998 12 22 236·3800
 1998 12 23 3236·4000
 1998 12 24 4936.4500
 1998 12 28 3836·9500
 1998 12 29 1037·1500
 1998 12 30 436·8000
 1998 12 31 1336·5000
 1999 01 04  3836·2000
 1999 01 05  6136·1800
 1999 01 06  4636.5000
 1999 01 07  7236.3000
 1999 01 08  7636.4500
 1999 01 11  3736.2800
 1999 01 12  7336.4600
 1999 01 13  6837.0500
 1999 01 14  2637.0500
 1999 01 15  4536·5500
 1999 01 19  2136·4500
 1999 01 20  7136.5000
 1999 01 21  8936.4700
 1999 01 22  1836.9000
 1999 01 25  5536·9000
 1999 01 26  7636.7500
 1999 01 27  9036·9000
 1999 01 28  1037.0000
 1999 01 29  6136·9200
 1999 02 01  236.8500
 1999 02 02  8036.7500
 1999 02 03  536.7000
 1999 02 04  5336·8500
 1999 02 05  9236·8200
 1999 02 08  3337.0000
 1999 02 09  837·1300
 1999 02 10  6837·1000
 1999 02 11  1637·0500
 1999 02 12  5136.9500
 1999 02 16  5136.9000
 1999 02 17  7037.0500
 1999 02 18  6837.1000
 1999 02 19  5937·6500
 1999 02 22  9237·7000
 1999 02 23  4737.5600
 1999 02 24  6737.6500
 1999 02 25  737·4700
 1999 02 26  1037·3200
 1999 03 01  1037.3900
 1999 03 02  5737.5700
 1999 03 03  7137·6500
 1999 03 04  1437.8800
 1999 03 05  9937·4700
 1999 03 08  837.1500
 1999 03 09  5037·2700
 1999 03 10  3537·4800
 1999 03 11  7637.5000
 1999 03 12  1337.4500
 1999 03 15  7137·3800
 1999 03 16  3037·2800
 1999 03 17  2837.3000
 1999 03 18  9237.4450
 1999 03 19  8437.4700
 1999 03 22  7937.5900
 1999 03 23  7037·5300
 1999 03 24  8937·6000
 1999 03 25  6337.6500
 1999 03 26  9037.6850
 1999 03 29  3837.6600
 1999 03 30  7237·6700
 1999 03 31  1137.5800
 1999 04 01  9537.7200
 1999 04 02  9537·7300
 1999 04 05  3737·7650
 1999 04 06  5137·7600
 1999 04 07  4937·7700
 1999 04 08  3137.8000
 1999 04 09  237.9500
 1999 04 12  3437·9800
 1999 04 13  3637·9500
 1999 04 14  5637.6400
 1999 04 15  1137·6000
 1999 04 16  3637·4000
 1999 04 19  6037.3300
 1999 04 20  1037·4000
 1999 04 21  3437·6000
 1999 04 22  5737.5700
 1999 04 23  5537.6000
 1999 04 26  5537·7000
 1999 04 27  6537.6700
 1999 04 28  2337·4500
 1999 04 29  7637.4000
 1999 04 30  7937.1000
 1999 05 03  2237.3900
 1999 05 04  8436.8800
 1999 05 05  536.7800
 1999 05 06  9537·0000
 1999 05 07  5036.8300
 1999 05 10  1436.8000
 1999 05 11  5036.7900
 1999 05 12  4036·8200
 1999 05 13  1837.0500
 1999 05 14  1637·2200
 1999 05 17  4037·2500
 1999 05 18  7937.0500
 1999 05 19  2137.1800
 1999 05 20  1337·1300
 1999 05 21  3437.1500
 1999 05 24  9837·1000
 1999 05 25  7737.1700
 1999 05 26  5737·1700
 1999 05 27  1337·1100
 1999 05 28  1037·1500
 1999 06 01  3037·1000
 1999 06 02  2237·1300
 1999 06 03  8337·0800
 1999 06 04  5437.1400
 1999 06 07  5037.1000
 1999 06 08  1036.9700
 1999 06 09  7637·0000
 1999 06 10  9236.9100
 1999 06 11  3036·9000
 1999 06 14  4637·0500
 1999 06 15  4937·0000
 1999 06 16  1236·9250
 1999 06 17  9136·9000
 1999 06 18  7936·9300
 1999 06 21  8436·9200
 1999 06 22  2836·5800
 1999 06 23  7636.7300
 1999 06 24  8636.6500
 1999 06 25  8636.6550
 1999 06 28  7636.9200
 1999 06 29  5436.8800
 1999 06 30  6636·8900
 1999 07 01  8836.8700
 1999 07 02  2036·9500
 1999 07 06  1936·8100
 1999 07 07  4636.9500
 1999 07 08  4637.1000
 1999 07 09  4837.1600
 1999 07 12  9037.2700
 1999 07 13  7537.1800
 1999 07 14  4237·1000
 1999 07 15  7237·0900
 1999 07 16  1337·2000
 1999 07 19  2937.1700
 1999 07 20  8337.1600
 1999 07 21  3137·1800
 1999 07 22  5537·4000
 1999 07 23  937.4100
 1999 07 26  037·3500
 1999 07 27  8837·3000
 1999 07 28  1137·0200
 1999 07 29  3937·1000
 1999 07 30  5037.2300
 1999 08 02  2937.4000
 1999 08 03  037.2900
 1999 08 04  7037·3600
 1999 08 05  1437.5000
 1999 08 06  6937.7000
 1999 08 09  6637·8600
 1999 08 10  7837·8200
 1999 08 11  9938.1800
 1999 08 12  4538.1500
 1999 08 13  7838·0000
 1999 08 16  6338.0000
 1999 08 17  3738·4700
 1999 08 18  2038.4100
 1999 08 19  3138·4300
 1999 08 20  5038·3600
 1999 08 23  8538·3300
 1999 08 24  8138.3550
 1999 08 25  4438·3500
 1999 08 26  8938.3800
 1999 08 27  2438.3500
 1999 08 30  4338·3300
 1999 08 31  6038·3330
 1999 09 01  5738.8200
 1999 09 02  6038·8600
 1999 09 03  4238·8500
 1999 09 07  4939.1950
 1999 09 08  5339·7000
 1999 09 09  2539·5000
 1999 09 10  4139·4900
 1999 09 13  539.4800
 1999 09 14  339·5800
 1999 09 15  7739·5300
 1999 09 16  2940.0500
 1999 09 17  4840·0100
 1999 09 20  5740.1300
 1999 09 21  9640.2600
 1999 09 22  1940.4800
 1999 09 23  2041.4100
 1999 09 24  9141·0700
 1999 09 27  9040.9500
 1999 09 28  4741.6200
 1999 09 29  9341·2900
 1999 09 30  540·9800
 1999 10 01  8940.6500
 1999 10 04  7840.4500
 1999 10 05  5838·9500
 1999 10 06  2439.3300
 1999 10 07  5139.9300
 1999 10 08  9840·3400
 1999 10 12  3739.4700
 1999 10 13  9939.6300
 1999 10 14  5739·4000
 1999 10 15  2139·2300
 1999 10 18  7239.6500
 1999 10 19  539·5000
 1999 10 20  1439.3000
 1999 10 21  8639·2500
 1999 10 22  3339.1400
 1999 10 25  4338.9300
 1999 10 26  5338·6900
 1999 10 27  5339·0000
 1999 10 28  1538·8500
 1999 10 29  3838.6200
 1999 11 01  3138·5100
 1999 11 02  1338.6000
 1999 11 03  3538·7200
 1999 11 04  4038·4500
 1999 11 05  3038·5500
 1999 11 08  7638.6900
 1999 11 09  4038·8800
 1999 11 10  2539.0000
 1999 11 12  5738·8100
 1999 11 15  8238·5200
 1999 11 16  9638·8500
 1999 11 17  9338.7800
 1999 11 18  4238·7000
 1999 11 19  9438·7500
 1999 11 22  038·7700
 1999 11 23  6938·7300
 1999 11 24  4338·7600
 1999 11 26  9838.8500
 1999 11 29  6939·0500
 1999 11 30  539·0000
 1999 12 01  4238.9100
 1999 12 02  838·9600
 1999 12 03  4838·9600
 1999 12 06  7438·9700
 1999 12 07  4438.7000
 1999 12 08  6338·5600
 1999 12 09  738·6000
 1999 12 10  7938·6700
 1999 12 13  8238.5700
 1999 12 14  2438·6500
 1999 12 15  3838·4300
 1999 12 16  4338·0300
 1999 12 17  1238.2000
 1999 12 20  7938·0400
 1999 12 21  6237.9500
 1999 12 22  1837·6200
 1999 12 23  1637·5000
 1999 12 24  4237·6000
 1999 12 27  2337·7500
 1999 12 28  7937.6000
 1999 12 29  137·5000
 1999 12 30  5137.7000
 1999 12 31  8937.7500
 2000 01 03 2636.9700
 2000 01 04 9837·1300
 2000 01 05 6837·1000
 2000 01 06 5637.6200
 2000 01 07 8537.3000
 2000 01 10 6337.2700
 2000 01 11 8137·6100
 2000 01 12 4137·5400
 2000 01 13 637·4900
 2000 01 14 7937.5500
 2000 01 18 337·4000
 2000 01 19 8937.4000
 2000 01 20 6437·2800
 2000 01 21 5237·2300
 2000 01 24 7337.3000
 2000 01 25 6937.2700
 2000 01 26 6037.4800
 2000 01 27 1437.4600
 2000 01 28 5237.6500
 2000 01 31 7637.5500
 2000 02 01 1937.5100
 2000 02 02 2137.6500
 2000 02 03 2937.5900
 2000 02 04 2937.5500
 2000 02 07 9237.7500
 2000 02 08 5537.6400
 2000 02 09 1737·5500
 2000 02 10 7137·4200
 2000 02 11 5437.4300
 2000 02 14 2237.4900
 2000 02 15 5337.5200
 2000 02 16 7237.7000
 2000 02 17 537.7700
 2000 02 18 5538·1100
 2000 02 22 038·2200
 2000 02 23 2638·0900
 2000 02 24 7138.2200
 2000 02 25 1037·8800
 2000 02 28 4737.9500
 2000 02 29 5238.1300
 2000 03 01 338·1100
 2000 03 02 6838.0000
 2000 03 03 738·0100
 2000 03 06 9438.1000
 2000 03 07 7438·0600
 2000 03 08 3737·9400
 2000 03 09 1637·9300
 2000 03 10 2237·8500
 2000 03 13 8737.9300
 2000 03 14 4737.8700
 2000 03 15 3838.1600
 2000 03 16 2937·9600
 2000 03 17 6637·9700
 2000 03 20 5638.0400
 2000 03 21 6237.9000
 2000 03 22 3537·8000
 2000 03 23 6237·7500
 2000 03 24 4537.7200
 2000 03 27 9937.8000
 2000 03 28 8337.8000
 2000 03 29 5037·7900
 2000 03 30 2037·8800
 2000 03 31 8837.8500
 2000 04 03 4437.8000
 2000 04 04 3037·8600
 2000 04 05 1438.0500
 2000 04 06 9138·0500
 2000 04 07 1137·9950
 2000 04 10 2938·0500
 2000 04 11 8338·0700
 2000 04 12 9738.0500
 2000 04 13 337.8500
 2000 04 14 9537·9000
 2000 04 17 937.9700
 2000 04 18 1837·9200
 2000 04 19 6437·9800
 2000 04 20 637·9700
 2000 04 21 9837·9500
 2000 04 24 9337·9800
 2000 04 25 6438·0400
 2000 04 26 6038.1500
 2000 04 27 8238·1300
 2000 04 28 8338·0900
 2000 05 01 9638·1200
 2000 05 02 8438.3500
 2000 05 03 1838.5000
 2000 05 04 7838.5100
 2000 05 05 8038·5500
 2000 05 08 2738·5000
 2000 05 09 8738·6800
 2000 05 10 8938·7100
 2000 05 11 6039·0000
 2000 05 12 6638·9000
 2000 05 15 9539.3500
 2000 05 16 5639.4500
 2000 05 17 539.4000
 2000 05 18 139·3400
 2000 05 19 7539.0300
 2000 05 22 4039.1800
 2000 05 23 1039·2500
 2000 05 24 5739·3000
 2000 05 25 8439·1500
 2000 05 26 3039·1900
 2000 05 30 9339·2500
 2000 05 31 8439·2200
 2000 06 01 239·1900
 2000 06 02 3838·9200
 2000 06 05 9838·8100
 2000 06 06 5738.8400
 2000 06 07 3738.9200
 2000 06 08 239.0100
 2000 06 09 9539.1200
 2000 06 12 7839.0500
 2000 06 13 1938·9900
 2000 06 14 8639·0700
 2000 06 15 7739·0700
 2000 06 16 7239.1800
 2000 06 19 739·2000
 2000 06 20 7739·1300
 2000 06 21 6539.2000
 2000 06 22 8939.2500
 2000 06 23 8039.1000
 2000 06 26 8839·1300
 2000 06 27 239·1700
 2000 06 28 439.1600
 2000 06 29 4739·2000
 2000 06 30 5739·2000
 2000 07 03 5639.3900
 2000 07 05 1739.6000
 2000 07 06 3939·6000
 2000 07 07 4739.7500
 2000 07 10 2439·9200
 2000 07 11 5540.0100
 2000 07 12 1140·0300
 2000 07 13 4639·9800
 2000 07 14 2240·0500
 2000 07 17 6840·3100
 2000 07 18 4740.2500
 2000 07 19 6640·1700
 2000 07 20 9640·2300
 2000 07 21 3040·4430
 2000 07 24 5240.7600
 2000 07 25 4540.9900
 2000 07 26 1541.1900
 2000 07 27 4340·9200
 2000 07 28 5841·4200
 2000 07 31 4741.3400
 2000 08 01 7341·0900
 2000 08 02 3140·8400
 2000 08 03 2340·7000
 2000 08 04 6040·6800
 2000 08 07 8941.2600
 2000 08 08 4541·1000
 2000 08 09 2640.9000
 2000 08 10 9540.8500
 2000 08 11 740·7000
 2000 08 14 6140·7400
 2000 08 15 7640·8800
 2000 08 16 9240·8300
 2000 08 17 9740.8500
 2000 08 18 7941·0400
 2000 08 21 440.9200
 2000 08 22 1240.8300
 2000 08 23 5240·7700
 2000 08 24 2441.0100
 2000 08 25 6640·8600
 2000 08 28 4540.8000
 2000 08 29 9140·9500
 2000 08 30 4740.9600
 2000 08 31 4440·8900
 2000 09 01 240·9000
 2000 09 05 5941.2500
 2000 09 06 2341.4000
 2000 09 07 4441·4200
 2000 09 08 2241·6100
 2000 09 11 2641.4700
 2000 09 12 5241.6100
 2000 09 13 041.8100
 2000 09 14 6741.8000
 2000 09 15 8441·9900
 2000 09 18 6142·4000
 2000 09 19 6642.3200
 2000 09 20 2542·6400
 2000 09 21 5342.6300
 2000 09 22 9842·8000
 2000 09 25 2442.7000
 2000 09 26 1042·2300
 2000 09 27 7842·2100
 2000 09 28 4042.5000
 2000 09 29 8242.1500
 2000 10 02 6042·3000
 2000 10 03 2742·4000
 2000 10 04 8742·7500
 2000 10 05 7142.5200
 2000 10 06 3642.5600
 2000 10 10 9442.8600
 2000 10 11 6443.1400
 2000 10 12 4743·5000
 2000 10 13 2743.5800
 2000 10 16 043·3100
 2000 10 17 2343.4500
 2000 10 18 9343·7500
 2000 10 19 4643.3900
 2000 10 20 8743.7200
 2000 10 23 3743·9700
 2000 10 24 1443·7700
 2000 10 25 3143·6000
 2000 10 26 2543·8200
 2000 10 27 843·7700
 2000 10 30 4343.7900
 2000 10 31 4444·0600
 2000 11 01 843·8200
 2000 11 02 6143.8000
 2000 11 03 3543·4800
 2000 11 06 7443.4000
 2000 11 07 5643.6300
 2000 11 08 4643.6000
 2000 11 09 7443.6000
 2000 11 10 3443.7300
 2000 11 13 1243.6700
 2000 11 14 3943·7300
 2000 11 15 6543.6900
 2000 11 16 6144·1650
 2000 11 17 4644·2600
 2000 11 20 4044·3800
 2000 11 21 4044.2300
 2000 11 22 1743·7000
 2000 11 24 5143.7700
 2000 11 27 7543·5200
 2000 11 28 5543.7200
 2000 11 29 9343.9200
 2000 11 30 4843·8050
 2000 12 01 9443·7700
 2000 12 04 9343·7000
 2000 12 05 9943.6800
 2000 12 06 7943·6200
 2000 12 07 7243·4400
 2000 12 08 6043.6100
 2000 12 11 7343·4900
 2000 12 12 1443·5500
 2000 12 13 943.6000
 2000 12 14 8843.5500
 2000 12 15 8043.4500
 2000 12 18 4843·3600
 2000 12 19 3242.9700
 2000 12 20 3242.6800
 2000 12 21 642·5500
 2000 12 22 9942·1000
 2000 12 26 9042.3000
 2000 12 27 7642·7200
 2000 12 28 6543·3300
 2000 12 29 1143·4500
 2001 01 02  5943·7900
 2001 01 03  2543.7000
 2001 01 04  9543.5300
 2001 01 05  5543·2600
 2001 01 08  4042·9500
 2001 01 09  1143.1300
 2001 01 10  5743·2000
 2001 01 11  2343.5700
 2001 01 12  5743.3400
 2001 01 16  9143.0900
 2001 01 17  4143.3000
 2001 01 18  3543·2500
 2001 01 19  6143.1000
 2001 01 22  4643·1300
 2001 01 23  5943·0300
 2001 01 24  3543.1300
 2001 01 25  2742.9700
 2001 01 26  8342·8500
 2001 01 29  4942·6300
 2001 01 30  9342·6800
 2001 01 31  5642.4900
 2001 02 01  3542.3000
 2001 02 02  7442·3800
 2001 02 05  142.4700
 2001 02 06  7442.4000
 2001 02 07  5642·7000
 2001 02 08  2242·5200
 2001 02 09  8142.6200
 2001 02 12  3042.6200
 2001 02 13  2942.5200
 2001 02 14  542·4000
 2001 02 15  7542·4200
 2001 02 16  042.4700
 2001 02 20  6142·7900
 2001 02 21  6242·9400
 2001 02 22  5343.0200
 2001 02 23  8443.0600
 2001 02 26  8443.0500
 2001 02 27  5542·8500
 2001 02 28  943·1100
 2001 03 01  943·2900
 2001 03 02  5343·3900
 2001 03 05  7343·5700
 2001 03 06  6243·4400
 2001 03 07  2343·6900
 2001 03 08  5143·5300
 2001 03 09  2843·6100
 2001 03 12  5643·7800
 2001 03 13  343.5800
 2001 03 14  8443·6750
 2001 03 15  5843.9700
 2001 03 16  6144·0000
 2001 03 19  4943.8900
 2001 03 20  8344·0700
 2001 03 21  2644·3000
 2001 03 22  7044.4470
 2001 03 23  8644·2200
 2001 03 26  744.3500
 2001 03 27  2044·4800
 2001 03 28  244·6300
 2001 03 29  6544·7800
 2001 03 30  3545·0400
 2001 04 02  5345.1600
 2001 04 03  345·1500
 2001 04 04  6145·3900
 2001 04 05  7545.3700
 2001 04 06  6345·5200
 2001 04 09  4145.6400
 2001 04 10  7545.5900
 2001 04 11  5945.5000
 2001 04 12  1245·4500
 2001 04 13  945·4300
 2001 04 16  3245·5800
 2001 04 17  4245.5300
 2001 04 18  8845.2200
 2001 04 19  2845·4000
 2001 04 20  8145·6800
 2001 04 23  745.4800
 2001 04 24  545.5600
 2001 04 25  4145·6300
 2001 04 26  045.7200
 2001 04 27  6145.7200
 2001 04 30  045.6500
 2001 05 01  1845·6500
 2001 05 02  8745·5300
 2001 05 03  3445.4500
 2001 05 04  3745·6800
 2001 05 07  5245.6400
 2001 05 08  6945.6600
 2001 05 09  8445.5900
 2001 05 10  245.4900
 2001 05 11  6345.4800
 2001 05 14  9645.5500
 2001 05 15  9345.5100
 2001 05 16  945.3700
 2001 05 17  9545·3500
 2001 05 18  4345.5400
 2001 05 21  6645·6200
 2001 05 22  9645·6400
 2001 05 23  1845·5000
 2001 05 24  1145·4300
 2001 05 25  3545·5900
 2001 05 29  2645.4300
 2001 05 30  2445·4300
 2001 05 31  2545.4100
 2001 06 01  5845·4000
 2001 06 04  8745·4000
 2001 06 05  3445·0000
 2001 06 06  3545·2800
 2001 06 07  1645·1800
 2001 06 08  9145.1400
 2001 06 11  9145·2100
 2001 06 12  1745·2900
 2001 06 13  1545.3800
 2001 06 14  7645.3700
 2001 06 15  6545·3100
 2001 06 18  7245.3600
 2001 06 19  8745·2300
 2001 06 20  545·2600
 2001 06 21  4945·2800
 2001 06 22  2345·2500
 2001 06 25  8945.1400
 2001 06 26  6745·2300
 2001 06 27  6445.2500
 2001 06 28  2345·3000
 2001 06 29  245.2700
 2001 07 02  7445·3300
 2001 07 03  5245.4500
 2001 07 05  4645·5800
 2001 07 06  3345.3800
 2001 07 09  6345·4700
 2001 07 10  8445·4900
 2001 07 11  9345·5900
 2001 07 12  1445·5700
 2001 07 13  9945·7000
 2001 07 16  5345·7600
 2001 07 17  8945.7100
 2001 07 18  145·7800
 2001 07 19  6845.7300
 2001 07 20  7945.8200
 2001 07 23  8545·7700
 2001 07 24  7645·7200
 2001 07 25  8445·7500
 2001 07 26  545.7100
 2001 07 27  5545·6600
 2001 07 30  4645·7500
 2001 07 31  8445.7500
 2001 08 01  145·7500
 2001 08 02  145·6600
 2001 08 03  4245·4300
 2001 08 06  3245·4500
 2001 08 07  6145.5000
 2001 08 08  4845·4700
 2001 08 09  2145.4200
 2001 08 10  1545·3000
 2001 08 13  445·1700
 2001 08 14  4644.8800
 2001 08 15  6444.8800
 2001 08 16  4644.6800
 2001 08 17  7444.8200
 2001 08 20  7044·8800
 2001 08 21  7844·7000
 2001 08 22  6444.6500
 2001 08 23  4044.6200
 2001 08 24  2144·4300
 2001 08 27  9544.2600
 2001 08 28  3044.3200
 2001 08 29  9744.2600
 2001 08 30  2444.2600
 2001 08 31  7144.0800
 2001 09 04  3344.2300
 2001 09 05  6344·3900
 2001 09 06  3044.4800
 2001 09 07  8944·6200
 2001 09 10  8644·6500
 2001 09 12  8444·3800
 2001 09 13  1444.1800
 2001 09 14  5444·0900
 2001 09 17  2643·9400
 2001 09 18  2744.1500
 2001 09 19  7744.1200
 2001 09 20  9944·1800
 2001 09 21  1744·3000
 2001 09 24  8744.4500
 2001 09 25  4344.4800
 2001 09 26  7944.3500
 2001 09 27  4644.4700
 2001 09 28  8344·5000
 2001 10 01  6444·5900
 2001 10 02  7744·7000
 2001 10 03  2744·6900
 2001 10 04  6044.6900
 2001 10 05  1444.7700
 2001 10 09  9944.8200
 2001 10 10  9744.8100
 2001 10 11  8644·7700
 2001 10 12  9444·7300
 2001 10 15  7844·6000
 2001 10 16  1944·6300
 2001 10 17  5544.7400
 2001 10 18  3044.7700
 2001 10 19  6844.7700
 2001 10 22  8144.7800
 2001 10 23  8844.8500
 2001 10 24  7144·8000
 2001 10 25  5344·9000
 2001 10 26  9644.8900
 2001 10 29  2744·8000
 2001 10 30  9444.6700
 2001 10 31  3944·7300
 2001 11 01  144.7600
 2001 11 02  4244.7400
 2001 11 05  9844.6900
 2001 11 06  5744.6700
 2001 11 07  6044·6500
 2001 11 08  2744.4900
 2001 11 09  944.4900
 2001 11 13  6544.4400
 2001 11 14  6144·5000
 2001 11 15  244·5000
 2001 11 16  7844.4800
 2001 11 19  4344.4600
 2001 11 20  1644.4100
 2001 11 21  1044.3600
 2001 11 23  7944·1900
 2001 11 26  9844·1800
 2001 11 27  6444·0600
 2001 11 28  2144.1100
 2001 11 29  1344·1000
 2001 11 30  6243·9300
 2001 12 03  6643·9900
 2001 12 04  2844.1000
 2001 12 05  643.9700
 2001 12 06  9243.9100
 2001 12 07  1243.8300
 2001 12 10  5143.8900
 2001 12 11  843.7600
 2001 12 12  7043·7200
 2001 12 13  1443·6800
 2001 12 14  3443·8400
 2001 12 17  9443·8700
 2001 12 18  143.8900
 2001 12 19  943·7800
 2001 12 20  4743.9000
 2001 12 21  6544.0200
 2001 12 24  1844.0800
 2001 12 26  6244.1000
 2001 12 27  8244.2800
 2001 12 28  4644.1800
 2001 12 31  7744·2400
 2002 01 02 5944·2000
 2002 01 03 6044.1000
 2002 01 04 8743·9100
 2002 01 07 6043·9100
 2002 01 08 1344.0700
 2002 01 09 2544·0800
 2002 01 10 6544.1000
 2002 01 11 7343.9700
 2002 01 14 6343.9200
 2002 01 15 4543.8500
 2002 01 16 7843·9000
 2002 01 17 4943.9000
 2002 01 18 7244·0000
 2002 01 22 1544·1900
 2002 01 23 5344·1900
 2002 01 24 4344.1700
 2002 01 25 2644.1000
 2002 01 28 5444·1000
 2002 01 29 4044.0700
 2002 01 30 3843.9800
 2002 01 31 4044.0500
 2002 02 01 644·0600
 2002 02 04 1544.0000
 2002 02 05 4044.0200
 2002 02 06 5143·9900
 2002 02 07 4143·8600
 2002 02 08 7843.9800
 2002 02 11 8043·8700
 2002 02 12 2143·8300
 2002 02 13 5243·8100
 2002 02 14 5343.6200
 2002 02 15 1643.6100
 2002 02 19 4043·8000
 2002 02 20 5843·7700
 2002 02 21 9343·9000
 2002 02 22 2943.8900
 2002 02 25 1943·8300
 2002 02 26 443.8400
 2002 02 27 7143·8200
 2002 02 28 2643.7200
 2002 03 01 9643·6900
 2002 03 04 5943·6100
 2002 03 05 8943.6200
 2002 03 06 3743·5300
 2002 03 07 3543·2700
 2002 03 08 1743.3700
 2002 03 11 7143·3100
 2002 03 12 2143.2500
 2002 03 13 2443·3200
 2002 03 14 9743.2300
 2002 03 15 6943.2700
 2002 03 18 5843·4400
 2002 03 19 7543·4800
 2002 03 20 4343.3500
 2002 03 21 5743.3300
 2002 03 22 5643·4100
 2002 03 25 2543.4000
 2002 03 26 2443·3400
 2002 03 27 3643.3600
 2002 03 28 4543.5400
 2002 03 29 3943.6000
 2002 04 01 3543·6400
 2002 04 02 3143.7900
 2002 04 03 8343.6800
 2002 04 04 443.6300
 2002 04 05 9543·5600
 2002 04 08 9443·5400
 2002 04 09 5143.5200
 2002 04 10 3243.4900
 2002 04 11 4843·5300
 2002 04 12 9843·5700
 2002 04 15 5543.5000
 2002 04 16 6343.4800
 2002 04 17 6243.3600
 2002 04 18 4543.2600
 2002 04 19 2843·3200
 2002 04 22 5743.2600
 2002 04 23 3343.3200
 2002 04 24 5943.3100
 2002 04 25 2643·2300
 2002 04 26 543·2400
 2002 04 29 7843·2400
 2002 04 30 9243.2600
 2002 05 01 3143·2400
 2002 05 02 1743.1500
 2002 05 03 4443·1000
 2002 05 06 1942·9900
 2002 05 07 4942.9600
 2002 05 08 3342·9400
 2002 05 09 9742.9400
 2002 05 10 4042·9000
 2002 05 13 1142.8300
 2002 05 14 1542.9000
 2002 05 15 3442.9000
 2002 05 16 8042·8900
 2002 05 17 7642·5620
 2002 05 20 5142·6200
 2002 05 21 7242.5900
 2002 05 22 9042.8200
 2002 05 23 2442.8900
 2002 05 24 5442.8800
 2002 05 28 5642·5900
 2002 05 29 4642.4800
 2002 05 30 6142.4300
 2002 05 31 6242·3600
 2002 06 03 5542.4100
 2002 06 04 4742·3500
 2002 06 05 2042.5300
 2002 06 06 3842.5200
 2002 06 07 6342·4200
 2002 06 10 1942·4200
 2002 06 11 5842.3600
 2002 06 12 6942·3200
 2002 06 13 042·2200
 2002 06 14 1242·2000
 2002 06 17 5542.1900
 2002 06 18 6842·2200
 2002 06 19 942·1400
 2002 06 20 242·0800
 2002 06 21 1842·0600
 2002 06 24 7441.8400
 2002 06 25 6041.9300
 2002 06 26 9041·7600
 2002 06 27 8041.6500
 2002 06 28 4941·5800
 2002 07 01 4641·6300
 2002 07 02 041·5400
 2002 07 03 9641·6400
 2002 07 05 8241·6600
 2002 07 08 8841.4900
 2002 07 09 8341.2700
 2002 07 10 4941.1520
 2002 07 11 8441.1800
 2002 07 12 2841.0700
 2002 07 15 1440·7400
 2002 07 16 4540.4200
 2002 07 17 9540.5500
 2002 07 18 3740·5900
 2002 07 19 9440·4600
 2002 07 22 1540.4500
 2002 07 23 7640·9800
 2002 07 24 841.2200
 2002 07 25 4841·1000
 2002 07 26 1641.9700
 2002 07 29 1642·4700
 2002 07 30 6142.0300
 2002 07 31 2742·0400
 2002 08 01 3142.1500
 2002 08 02 2742.1600
 2002 08 05 3942·1500
 2002 08 06 642·6200
 2002 08 07 6542.4100
 2002 08 08 4842.4600
 2002 08 09 1242·3900
 2002 08 12 8542.1500
 2002 08 13 5042·1500
 2002 08 14 4241·9000
 2002 08 15 7341·8400
 2002 08 16 9041.8000
 2002 08 19 4342.0800
 2002 08 20 9641·9600
 2002 08 21 4342.0800
 2002 08 22 7142·3000
 2002 08 23 2642·3000
 2002 08 26 2242·4000
 2002 08 27 6542·2100
 2002 08 28 342.2300
 2002 08 29 542·2500
 2002 08 30 6042.2500
 2002 09 03 942.2000
 2002 09 04 8742·2200
 2002 09 05 1142.1542
 2002 09 06 7242·3000
 2002 09 09 6742.4600
 2002 09 10 4942.5200
 2002 09 11 242·5200
 2002 09 12 4642·4900
 2002 09 13 6142·8100
 2002 09 16 3843.3500
 2002 09 17 5943·0300
 2002 09 18 9542·9400
 2002 09 19 3343.0000
 2002 09 20 3043·3400
 2002 09 23 8943.4400
 2002 09 24 5643.4300
 2002 09 25 5343.4500
 2002 09 26 2643.4520
 2002 09 27 2343·4700
 2002 09 30 9243.2900
 2002 10 01 1543.4800
 2002 10 02 5143·5300
 2002 10 03 1843.5700
 2002 10 04 9343.5300
 2002 10 07 3843.8700
 2002 10 08 5543.7600
 2002 10 09 5543.6800
 2002 10 10 6943·8200
 2002 10 11 6743.8900
 2002 10 15 1344·1900
 2002 10 16 4243·8300
 2002 10 17 5943·6800
 2002 10 18 7043·8000
 2002 10 21 2643.6000
 2002 10 22 1043.6500
 2002 10 23 2743.6300
 2002 10 24 4143.5800
 2002 10 25 2043.4400
 2002 10 28 1543·4300
 2002 10 29 6043.3100
 2002 10 30 143.4700
 2002 10 31 4543·3500
 2002 11 01 3943·3200
 2002 11 04 7043.2700
 2002 11 05 9243·2400
 2002 11 06 7643·2900
 2002 11 07 8943·2300
 2002 11 08 9643·0200
 2002 11 12 8443·1800
 2002 11 13 1343.3600
 2002 11 14 9743.4500
 2002 11 15 143.5000
 2002 11 18 7143·4000
 2002 11 19 8243.3600
 2002 11 20 1943·4900
 2002 11 21 7343.4500
 2002 11 22 7343.3900
 2002 11 25 3443.4300
 2002 11 26 3643·4200
 2002 11 27 2443·3900
 2002 11 29 3343.5100
 2002 12 02 4443·7300
 2002 12 03 5643.6500
 2002 12 04 9243.7200
 2002 12 05 2043·8000
 2002 12 06 1143.6000
 2002 12 09 1043.3900
 2002 12 10 4043.4100
 2002 12 11 3043·4000
 2002 12 12 6243.3700
 2002 12 13 5443.2700
 2002 12 16 5643·1900
 2002 12 17 8043·1000
 2002 12 18 4743·0600
 2002 12 19 7143·0000
 2002 12 20 5443·1000
 2002 12 23 1543.0500
 2002 12 24 4242.9200
 2002 12 26 6743·1000
 2002 12 27 7043.3200
 2002 12 30 443.3000
 2002 12 31 4643.2000
 2003 01 02  7343·1700
 2003 01 03  6843·0000
 2003 01 06  4242.8000
 2003 01 07  8542.8500
 2003 01 08  4742·7200
 2003 01 09  3642.7600
 2003 01 10  4742.8000
 2003 01 13  942·7900
 2003 01 14  6942·6000
 2003 01 15  8642.7000
 2003 01 16  6342.6900
 2003 01 17  9542.7400
 2003 01 21  4742.8300
 2003 01 22  5742.7500
 2003 01 23  6042.7200
 2003 01 24  4142·6900
 2003 01 27  1242.7000
 2003 01 28  1142·6800
 2003 01 29  3242.7000
 2003 01 30  7542.7800
 2003 01 31  2142·7700
 2003 02 03  3642.8200
 2003 02 04  9842.7000
 2003 02 05  4542·7700
 2003 02 06  5542.7900
 2003 02 07  4642·9200
 2003 02 10  243.1800
 2003 02 11  2843·0900
 2003 02 12  2143·0200
 2003 02 13  7743.0300
 2003 02 14  1443·1200
 2003 02 18  2443·0500
 2003 02 19  5143·0350
 2003 02 20  9442·8800
 2003 02 21  2742.9000
 2003 02 24  5842.8100
 2003 02 25  242.6900
 2003 02 26  8342·7500
 2003 02 27  6042.6800
 2003 02 28  8042.8000
 2003 03 03  5442·7000
 2003 03 04  5742.6900
 2003 03 05  5842.5200
 2003 03 06  6742.6200
 2003 03 07  1542.5000
 2003 03 10  5642·4500
 2003 03 11  9042.4600
 2003 03 12  1842·7300
 2003 03 13  1642·8000
 2003 03 14  4142·7900
 2003 03 17  4942.7900
 2003 03 18  5842.9200
 2003 03 19  1443·0300
 2003 03 20  042·9900
 2003 03 21  5643·0700
 2003 03 24  3942.9100
 2003 03 25  9142.8400
 2003 03 26  4642.9000
 2003 03 27  5442.8800
 2003 03 28  3542.9900
 2003 03 31  5342·8600
 2003 04 01  1842.9000
 2003 04 02  1342.9900
 2003 04 03  4843.0700
 2003 04 04  3243.1000
 2003 04 07  7743·1800
 2003 04 08  2643·0800
 2003 04 09  143·0800
 2003 04 10  8442.8700
 2003 04 11  1243.0200
 2003 04 14  1342·9100
 2003 04 15  4742.9500
 2003 04 16  9142·8900
 2003 04 17  3742.7600
 2003 04 18  1742·7700
 2003 04 21  5942.7200
 2003 04 22  6042·7200
 2003 04 23  8842·8000
 2003 04 24  942·8300
 2003 04 25  3943.0500
 2003 04 28  2242.9400
 2003 04 29  2842·9400
 2003 04 30  8142·8600
 2003 05 01  1242.8200
 2003 05 02  3542·7900
 2003 05 05  4642·6800
 2003 05 06  5442·6000
 2003 05 07  2942.5000
 2003 05 08  7942.5500
 2003 05 09  5442·5600
 2003 05 12  7142·3800
 2003 05 13  6342·3900
 2003 05 14  6142·1700
 2003 05 15  9142.0300
 2003 05 16  242·1400
 2003 05 19  1742·0300
 2003 05 20  1442·0200
 2003 05 21  1941·9800
 2003 05 22  4041·9600
 2003 05 23  1641.8900
 2003 05 27  9341.6900
 2003 05 28  2541.8300
 2003 05 29  541.8000
 2003 05 30  941·7500
 2003 06 02  8041.6600
 2003 06 03  2441.7000
 2003 06 04  4141·6500
 2003 06 05  7341·5200
 2003 06 06  8241.6600
 2003 06 09  5341·6700
 2003 06 10  1741·8100
 2003 06 11  741.7900
 2003 06 12  3041.7200
 2003 06 13  7441·6300
 2003 06 16  2741.5200
 2003 06 17  3741·5700
 2003 06 18  8241·6200
 2003 06 19  7641·6300
 2003 06 20  9141.6000
 2003 06 23  1441·5800
 2003 06 24  1941.5400
 2003 06 25  7141·5000
 2003 06 26  5241.7100
 2003 06 27  1242.0200
 2003 06 30  4742.0800
 2003 07 01  9841·9500
 2003 07 02  8041.8900
 2003 07 03  3341·7200
 2003 07 07  9841·6300
 2003 07 08  1941.6700
 2003 07 09  6841.6700
 2003 07 10  141.6700
 2003 07 11  2941·6300
 2003 07 14  2241.6300
 2003 07 15  3741·5000
 2003 07 16  6741.6500
 2003 07 17  2141·7200
 2003 07 18  2041.7600
 2003 07 21  2941·7200
 2003 07 22  741·8800
 2003 07 23  8142.0500
 2003 07 24  5141.9300
 2003 07 25  1541·9700
 2003 07 28  2042·0300
 2003 07 29  4142·0400
 2003 07 30  7842.0600
 2003 07 31  8842·0000
 2003 08 01  3342.0300
 2003 08 04  5741·9800
 2003 08 05  8842·0600
 2003 08 06  6742·0350
 2003 08 07  9541.9200
 2003 08 08  1141.9300
 2003 08 11  9641.8100
 2003 08 12  9741.8200
 2003 08 13  8241·7800
 2003 08 14  941.6800
 2003 08 15  3741·6400
 2003 08 18  4741·6200
 2003 08 19  9441·6500
 2003 08 20  8441.6700
 2003 08 21  7741·5300
 2003 08 22  1141·3700
 2003 08 25  5741.3700
 2003 08 26  9141.3800
 2003 08 27  141·2500
 2003 08 28  841·1400
 2003 08 29  2141.1200
 2003 09 02  1341.0100
 2003 09 03  2440.8500
 2003 09 04  8240·8600
 2003 09 05  6140.7200
 2003 09 08  5740.7300
 2003 09 09  8240.4800
 2003 09 10  240·4100
 2003 09 11  7940·8100
 2003 09 12  5340·8000
 2003 09 15  4040·7300
 2003 09 16  6340.4900
 2003 09 17  9940·6500
 2003 09 18  5840.4800
 2003 09 19  8440.4100
 2003 09 22  8340.1500
 2003 09 23  7140.1100
 2003 09 24  5440·0800
 2003 09 25  2940.0900
 2003 09 26  740.1500
 2003 09 29  7240.0800
 2003 09 30  4840.0500
 2003 10 01  1039.7400
 2003 10 02  439·6000
 2003 10 03  139·6000
 2003 10 06  7239·6300
 2003 10 07  9339.3900
 2003 10 08  6839.2400
 2003 10 09  8339·1500
 2003 10 10  8139·0900
 2003 10 14  6440.1000
 2003 10 15  1839.8700
 2003 10 16  7039·8300
 2003 10 17  5839.9500
 2003 10 20  3639.9700
 2003 10 21  9940.0200
 2003 10 22  3739.9500
 2003 10 23  939·8900
 2003 10 24  4739·9200
 2003 10 27  7939·9900
 2003 10 28  8439.9800
 2003 10 29  6639·9500
 2003 10 30  6039.9200
 2003 10 31  5239.9500
 2003 11 03  3639.9600
 2003 11 04  8639.9400
 2003 11 05  6439.8800
 2003 11 06  3839.9500
 2003 11 07  4339·9500
 2003 11 10  5039·9100
 2003 11 12  7039.9900
 2003 11 13  8239.9100
 2003 11 14  8239·9200
 2003 11 17  6539.9500
 2003 11 18  1739·9600
 2003 11 19  5139.9300
 2003 11 20  5339.9100
 2003 11 21  6239·9500
 2003 11 24  6739·9200
 2003 11 25  4039·9300
 2003 11 26  8139.9200
 2003 11 28  9839.9500
 2003 12 01  939.9300
 2003 12 02  6839.9300
 2003 12 03  1539·9300
 2003 12 04  5539.9100
 2003 12 05  5639.9200
 2003 12 08  8039·9000
 2003 12 09  3339·8000
 2003 12 10  3939.8200
 2003 12 11  4539.7900
 2003 12 12  4539.6300
 2003 12 15  3439·7300
 2003 12 16  8239.6400
 2003 12 17  3939·6800
 2003 12 18  5639.6800
 2003 12 19  4339.6500
 2003 12 22  4139·6500
 2003 12 23  2639·6200
 2003 12 24  3339.6600
 2003 12 26  1139.5800
 2003 12 29  9839.6500
 2003 12 30  1939·6600
 2003 12 31  2039·6300
 2004 01 02 1439.5400
 2004 01 05 5839.3200
 2004 01 06 5639·1300
 2004 01 07 8739.0300
 2004 01 08 5139.0000
 2004 01 09 5439.0000
 2004 01 12 038.8910
 2004 01 13 2638.9600
 2004 01 14 4938·9600
 2004 01 15 4239.0400
 2004 01 16 3839·1100
 2004 01 20 5839·1000
 2004 01 21 5639·1000
 2004 01 22 339.0500
 2004 01 23 8439.1500
 2004 01 26 2639.3200
 2004 01 27 5039.1300
 2004 01 28 4639.1200
 2004 01 29 7639·2800
 2004 01 30 139·2500
 2004 02 02 3039·2400
 2004 02 03 039·1000
 2004 02 04 7639.0400
 2004 02 05 7539.0200
 2004 02 06 2139·0700
 2004 02 09 2339.0400
 2004 02 10 7238·9600
 2004 02 11 6738.9900
 2004 02 12 7538.8700
 2004 02 13 9738.9700
 2004 02 17 7739·0200
 2004 02 18 2439.0600
 2004 02 19 6639·1900
 2004 02 20 2839·2000
 2004 02 23 2939·2700
 2004 02 24 1239·2200
 2004 02 25 9539.2700
 2004 02 26 4739·3500
 2004 02 27 9139·3200
 2004 03 01 2739.2800
 2004 03 02 8739.3500
 2004 03 03 1239·5400
 2004 03 04 5139.5400
 2004 03 05 8739·3800
 2004 03 08 9339.4300
 2004 03 09 439·4200
 2004 03 10 2139·4700
 2004 03 11 3739.4400
 2004 03 12 8839.4500
 2004 03 15 2939·5000
 2004 03 16 4039·5000
 2004 03 17 4639·5300
 2004 03 18 7239·4000
 2004 03 19 2039.4400
 2004 03 22 7139·4700
 2004 03 23 739.5100
 2004 03 24 7039·5100
 2004 03 25 3339·5800
 2004 03 26 039.5600
 2004 03 29 4139·6200
 2004 03 30 3539·6000
 2004 03 31 4939.2800
 2004 04 01 4239·1600
 2004 04 02 9139.1900
 2004 04 05 3939.1200
 2004 04 06 7539·1400
 2004 04 07 3539.0600
 2004 04 08 2739·1400
 2004 04 09 8539·2200
 2004 04 12 4339·2200
 2004 04 13 4039·2500
 2004 04 14 4239.4500
 2004 04 15 9639·6200
 2004 04 16 1039·3600
 2004 04 19 4639.4000
 2004 04 20 5539·4200
 2004 04 21 2539·6500
 2004 04 22 5639.7000
 2004 04 23 6639·6000
 2004 04 26 1239·7200
 2004 04 27 4639·6700
 2004 04 28 9039·8000
 2004 04 29 3840.0300
 2004 04 30 8040·0400
 2004 05 03 5939·9800
 2004 05 04 4239.9500
 2004 05 05 2439·7900
 2004 05 06 5539·9300
 2004 05 07 9040·1900
 2004 05 10 6940·6100
 2004 05 11 1240·7000
 2004 05 12 5440·5900
 2004 05 13 9040.8300
 2004 05 14 5240·8200
 2004 05 17 1640·9300
 2004 05 18 2340.8600
 2004 05 19 3340·7200
 2004 05 20 9940.8800
 2004 05 21 7440.7500
 2004 05 24 3140·7900
 2004 05 25 2040·8300
 2004 05 26 4140.8100
 2004 05 27 4740·6300
 2004 05 28 7140.6100
 2004 06 01 7740·7000
 2004 06 02 3440·6500
 2004 06 03 2540.7400
 2004 06 04 6340·7000
 2004 06 07 5340.5500
 2004 06 08 6140·5800
 2004 06 09 1940·6000
 2004 06 10 5140.6700
 2004 06 11 2540·7200
 2004 06 14 2741.1200
 2004 06 15 6840.9300
 2004 06 16 441·0100
 2004 06 17 9240·8800
 2004 06 18 6640.9700
 2004 06 21 3540.9100
 2004 06 22 1640·9800
 2004 06 23 8141·0300
 2004 06 24 3240.8500
 2004 06 25 840.8700
 2004 06 28 740·9000
 2004 06 29 4040.9200
 2004 06 30 840.9100
 2004 07 01 9940·8300
 2004 07 02 2040·7000
 2004 07 06 4740.7900
 2004 07 07 040·7600
 2004 07 08 4640·8000
 2004 07 09 2540.8000
 2004 07 12 140·6900
 2004 07 13 4140.7400
 2004 07 14 1340·7900
 2004 07 15 1540.9200
 2004 07 16 2740·8300
 2004 07 19 8640·7800
 2004 07 20 8640·8300
 2004 07 21 1141·0900
 2004 07 22 7741·0800
 2004 07 23 1741.1500
 2004 07 26 8041.2400
 2004 07 27 5541·4300
 2004 07 28 2441·5000
 2004 07 29 4241·4800
 2004 07 30 3241.3900
 2004 08 02 1841·4200
 2004 08 03 7141.3800
 2004 08 04 9141.5800
 2004 08 05 541·4500
 2004 08 06 9341·3800
 2004 08 09 4241.4100
 2004 08 10 2241.4400
 2004 08 11 8641·5400
 2004 08 12 9941·5500
 2004 08 13 8741·5500
 2004 08 16 1541·5500
 2004 08 17 8941.5300
 2004 08 18 8141.5100
 2004 08 19 8241·4500
 2004 08 20 7841.4680
 2004 08 23 5141.5200
 2004 08 24 841.4700
 2004 08 25 2841·6800
 2004 08 26 4241.6800
 2004 08 27 3641.6000
 2004 08 30 7441·6500
 2004 08 31 4941·6500
 2004 09 01 6441·6400
 2004 09 02 3141.5200
 2004 09 03 9741·5800
 2004 09 07 9641.7000
 2004 09 08 2641.6900
 2004 09 09 5041.6000
 2004 09 10 2341·5700
 2004 09 13 4541.5300
 2004 09 14 3341.2600
 2004 09 15 2941·3300
 2004 09 16 2041.2300
 2004 09 17 9641·3000
 2004 09 20 1941·3300
 2004 09 21 3241.2900
 2004 09 22 8341.4100
 2004 09 23 7341.4000
 2004 09 24 3941.4300
 2004 09 27 4841·5400
 2004 09 28 3041·6500
 2004 09 29 2941·5100
 2004 09 30 7441.4400
 2004 10 01 8841.3600
 2004 10 04 741·4200
 2004 10 05 3841.4700
 2004 10 06 3341·4400
 2004 10 07 9041·4300
 2004 10 08 8041.3400
 2004 10 12 041.3600
 2004 10 13 4641.4000
 2004 10 14 1841.4700
 2004 10 15 4641·4500
 2004 10 18 4141·4900
 2004 10 19 7041.3500
 2004 10 20 6041.2800
 2004 10 21 2441·2500
 2004 10 22 1141·2200
 2004 10 25 8641.0600
 2004 10 26 2740·9700
 2004 10 27 5641·0600
 2004 10 28 8641.0200
 2004 10 29 241·0300
 2004 11 01 5941·0500
 2004 11 02 1341.0700
 2004 11 03 6641.1300
 2004 11 04 4840·9400
 2004 11 05 1840.8500
 2004 11 08 8840·6800
 2004 11 09 7640·5600
 2004 11 10 8240.6900
 2004 11 12 9240.3100
 2004 11 15 140·3500
 2004 11 16 6740·2800
 2004 11 17 8640.1000
 2004 11 18 9440·1600
 2004 11 19 9639·9200
 2004 11 22 1439·8200
 2004 11 23 6539·8500
 2004 11 24 6239·6300
 2004 11 26 4339.3700
 2004 11 29 1839·4450
 2004 11 30 5139.4300
 2004 12 01 5839·3100
 2004 12 02 3439·2900
 2004 12 03 439·0600
 2004 12 06 239.1200
 2004 12 07 7139.1200
 2004 12 08 8939·4700
 2004 12 09 2239.6700
 2004 12 10 9839·6900
 2004 12 13 1339·3500
 2004 12 14 5339·5300
 2004 12 15 4839·2300
 2004 12 16 4739·2100
 2004 12 17 2339.1700
 2004 12 20 9539·0400
 2004 12 21 8238.9400
 2004 12 22 8039·0500
 2004 12 23 6339·0000
 2004 12 24 838·9700
 2004 12 27 4939.0300
 2004 12 28 5339.0400
 2004 12 29 2039·1700
 2004 12 30 1238·9600
 2004 12 31 138.8000
 2005 01 03  4938.8900
 2005 01 04  939·1750
 2005 01 05  5139·0700
 2005 01 06  1139.2400
 2005 01 07  7439.1600
 2005 01 10  6739·1200
 2005 01 11  9439.0000
 2005 01 12  8238.8500
 2005 01 13  5938.6700
 2005 01 14  5738·6800
 2005 01 18  3538·4500
 2005 01 19  3738.4300
 2005 01 20  6138·5700
 2005 01 21  6638·5400
 2005 01 24  9438·4300
 2005 01 25  2838.6000
 2005 01 26  6338.4600
 2005 01 27  738.4700
 2005 01 28  1538.4300
 2005 01 31  3038·5500
 2005 02 01  6938·6300
 2005 02 02  2038·4800
 2005 02 03  6638·5000
 2005 02 04  4338.3200
 2005 02 07  1338.2500
 2005 02 08  6538·5000
 2005 02 09  4238.5800
 2005 02 10  9338·5400
 2005 02 11  5138·5190
 2005 02 14  3238·3600
 2005 02 15  6238.3600
 2005 02 16  3038.5090
 2005 02 17  6438·5500
 2005 02 18  3338·5700
 2005 02 22  7038.3400
 2005 02 23  2938·4400
 2005 02 24  5938.4300
 2005 02 25  538.3600
 2005 02 28  3538.2400
 2005 03 01  9138.2400
 2005 03 02  6838·3400
 2005 03 03  1338.4500
 2005 03 04  5238·4100
 2005 03 07  4238·3700
 2005 03 08  4838.3000
 2005 03 09  4438·3000
 2005 03 10  3938.2700
 2005 03 11  3138.2500
 2005 03 14  7938·3300
 2005 03 15  1038·4400
 2005 03 16  4138.4400
 2005 03 17  3338.4900
 2005 03 18  6938·5100
 2005 03 21  4938.5600
 2005 03 22  2738.6100
 2005 03 23  5138.6500
 2005 03 24  4938.9000
 2005 03 25  2638.9700
 2005 03 28  9039·1700
 2005 03 29  839·2900
 2005 03 30  7639·2600
 2005 03 31  2639·1100
 2005 04 01  5139·2200
 2005 04 04  5539.4900
 2005 04 05  3139.5900
 2005 04 06  6439·5800
 2005 04 07  5339·5600
 2005 04 08  6839.6500
 2005 04 11  2239.6100
 2005 04 12  7739·6500
 2005 04 13  6539·4900
 2005 04 14  4739.7000
 2005 04 15  8039.6200
 2005 04 18  2839.4900
 2005 04 19  8239·5100
 2005 04 20  1739.3400
 2005 04 21  6139·5600
 2005 04 22  539·4000
 2005 04 25  2339.4200
 2005 04 26  2839·5000
 2005 04 27  4739.5200
 2005 04 28  2039·6200
 2005 04 29  3139.4300
 2005 05 02  5739·5000
 2005 05 03  4539·5200
 2005 05 04  1239.4800
 2005 05 05  7739·4200
 2005 05 06  439.4400
 2005 05 09  8639.5200
 2005 05 10  4439.4500
 2005 05 11  5339.4400
 2005 05 12  9339.4600
 2005 05 13  2839.5800
 2005 05 16  439.8600
 2005 05 17  8039.8200
 2005 05 18  7639·8700
 2005 05 19  5139·9000
 2005 05 20  340·0500
 2005 05 23  140·0600
 2005 05 24  2740·0100
 2005 05 25  6240·1000
 2005 05 26  8140·3800
 2005 05 27  8540·3800
 2005 05 31  4740.5700
 2005 06 01  9340·6700
 2005 06 02  140·6700
 2005 06 03  2740·6300
 2005 06 06  6240·5500
 2005 06 07  140·5000
 2005 06 08  4940·5400
 2005 06 09  4640.6400
 2005 06 10  2240·7300
 2005 06 13  6740.9500
 2005 06 14  3940.9300
 2005 06 15  8640.8900
 2005 06 16  240·9400
 2005 06 17  9841·0800
 2005 06 20  941·1200
 2005 06 21  1641·1400
 2005 06 22  241·1600
 2005 06 23  2641·0400
 2005 06 24  2141.0800
 2005 06 27  3041·1000
 2005 06 28  4941.1900
 2005 06 29  641·2900
 2005 06 30  6541.3300
 2005 07 01  4841.3800
 2005 07 05  9241·5200
 2005 07 06  2241.5900
 2005 07 07  5141.7100
 2005 07 08  1342·0800
 2005 07 11  741.9900
 2005 07 12  7841·7300
 2005 07 13  1941·8900
 2005 07 14  9541·8500
 2005 07 15  9441.7800
 2005 07 18  841·7200
 2005 07 19  3241·9500
 2005 07 20  8742.1200
 2005 07 21  7941.3200
 2005 07 22  6841.3600
 2005 07 25  7641·3400
 2005 07 26  941.5900
 2005 07 27  1141.6400
 2005 07 28  3941.7800
 2005 07 29  6641·6500
 2005 08 01  641·5500
 2005 08 02  6741.2700
 2005 08 03  2841·2100
 2005 08 04  3841.1200
 2005 08 05  4541.1600
 2005 08 08  4741.1500
 2005 08 09  6741·1400
 2005 08 10  5740.8600
 2005 08 11  2240·8200
 2005 08 12  7640.8600
 2005 08 15  1240.9700
 2005 08 16  941.1300
 2005 08 17  5641·2500
 2005 08 18  441·3200
 2005 08 19  4541.2400
 2005 08 22  741.0000
 2005 08 23  9040·9500
 2005 08 24  841.1000
 2005 08 25  7241.0600
 2005 08 26  9041·0000
 2005 08 29  9341.2600
 2005 08 30  8641·3600
 2005 08 31  2641·2500
 2005 09 01  2141·0500
 2005 09 02  6141.0900
 2005 09 06  6641.1200
 2005 09 07  6241.0200
 2005 09 08  8740.9600
 2005 09 09  1240·9500
 2005 09 12  9640·8800
 2005 09 13  6340.9300
 2005 09 14  140.9000
 2005 09 15  9040.9600
 2005 09 16  5341.0400
 2005 09 19  3541·1100
 2005 09 20  141·0400
 2005 09 21  6441·0000
 2005 09 22  3741.0400
 2005 09 23  1041·0700
 2005 09 26  5041·2200
 2005 09 27  2941·2500
 2005 09 28  7341.1500
 2005 09 29  4441·0400
 2005 09 30  3641.0300
 2005 10 03  341·1700
 2005 10 04  1241.0700
 2005 10 05  2041.0300
 2005 10 06  7140·9800
 2005 10 07  3140.8500
 2005 10 11  2940.9400
 2005 10 12  4340.9200
 2005 10 13  9540.9400
 2005 10 14  8240.8000
 2005 10 17  2440.8500
 2005 10 18  4540·8300
 2005 10 19  6940·9400
 2005 10 20  5040.9200
 2005 10 21  2340.9300
 2005 10 24  8340.8800
 2005 10 25  8140·8100
 2005 10 26  5440.8200
 2005 10 27  7740·7300
 2005 10 28  3940·7200
 2005 10 31  4440·7700
 2005 11 01  3840·8100
 2005 11 02  6040.8200
 2005 11 03  1940·8300
 2005 11 04  9740.9900
 2005 11 07  7240.9700
 2005 11 08  7341.1300
 2005 11 09  5541.1500
 2005 11 10  241·1500
 2005 11 14  4941·1200
 2005 11 15  4141·1500
 2005 11 16  441·1300
 2005 11 17  4641·1400
 2005 11 18  8941·1600
 2005 11 21  1641.2100
 2005 11 22  4741.2100
 2005 11 23  4441·1400
 2005 11 25  3641·2200
 2005 11 28  7141.2000
 2005 11 29  9041·2100
 2005 11 30  3241.2000
 2005 12 01  5941·2700
 2005 12 02  841.3500
 2005 12 05  6641.3400
 2005 12 06  7441.3500
 2005 12 07  5341.2800
 2005 12 08  5241.2300
 2005 12 09  3141.2400
 2005 12 12  5841·2100
 2005 12 13  3541·1300
 2005 12 14  5340.9900
 2005 12 15  6740.9000
 2005 12 16  9640.9100
 2005 12 19  5140·9100
 2005 12 20  8740.9200
 2005 12 21  8040.9200
 2005 12 22  2640·9200
 2005 12 23  6940·8700
 2005 12 27  5540.9300
 2005 12 28  240.9200
 2005 12 29  1141·0100
 2005 12 30  8440·9900
 2006 01 03 8040·7600
 2006 01 04 9040·4300
 2006 01 05 4040·2600
 2006 01 06 1539·8300
 2006 01 09 1539.7300
 2006 01 10 2539·7900
 2006 01 11 2539.6600
 2006 01 12 639·4200
 2006 01 13 3439.4900
 2006 01 17 1539.7500
 2006 01 18 339.4200
 2006 01 19 2739·2400
 2006 01 20 3739·1500
 2006 01 23 8939.1400
 2006 01 24 3839·3100
 2006 01 25 7039.0700
 2006 01 26 5138.9300
 2006 01 27 639.0000
 2006 01 30 1839·1000
 2006 01 31 5638·8900
 2006 02 01 2539·2600
 2006 02 02 4739.3600
 2006 02 03 5539·4100
 2006 02 06 2839.4100
 2006 02 07 3539.5500
 2006 02 08 1839·7000
 2006 02 09 8839·5700
 2006 02 10 5639·1500
 2006 02 13 8239.2200
 2006 02 14 5239·3200
 2006 02 15 7939·3600
 2006 02 16 3439.2800
 2006 02 17 9039.3100
 2006 02 21 439.3000
 2006 02 22 1739·5200
 2006 02 23 8139.2100
 2006 02 24 1039.3600
 2006 02 27 5639.1400
 2006 02 28 1339.0900
 2006 03 01 4138·8500
 2006 03 02 1738·6200
 2006 03 03 1638.8600
 2006 03 06 738.7600
 2006 03 07 8339.0100
 2006 03 08 1339·1400
 2006 03 09 1439.1200
 2006 03 10 6039.1000
 2006 03 13 239.1400
 2006 03 14 2139.1300
 2006 03 15 839·1400
 2006 03 16 6139·0600
 2006 03 17 1638.9400
 2006 03 20 9338·7000
 2006 03 21 7938·8400
 2006 03 22 2338.9200
 2006 03 23 7039·0600
 2006 03 24 439·0600
 2006 03 27 3338·8400
 2006 03 28 8438.9100
 2006 03 29 3238.9100
 2006 03 30 5538·8300
 2006 03 31 338.8400
 2006 04 03 638·8100
 2006 04 04 9838.4900
 2006 04 05 7038·2200
 2006 04 06 4438.2300
 2006 04 07 7738.1200
 2006 04 10 8637.9800
 2006 04 11 038·0000
 2006 04 12 3938·0600
 2006 04 13 1038·0600
 2006 04 14 4038.0500
 2006 04 17 2137·9500
 2006 04 18 9437·8500
 2006 04 19 4437·7800
 2006 04 20 2937·8000
 2006 04 21 3337.8100
 2006 04 24 4137·5300
 2006 04 25 4137·6000
 2006 04 26 4837.6900
 2006 04 27 6237·5000
 2006 04 28 3737·5100
 2006 05 01 8837·4000
 2006 05 02 1637·5500
 2006 05 03 5737.6900
 2006 05 04 6237·7100
 2006 05 05 9937·6200
 2006 05 08 7637.5100
 2006 05 09 9437·5800
 2006 05 10 2537.5900
 2006 05 11 1237.6300
 2006 05 12 9837·9000
 2006 05 15 7338.2400
 2006 05 16 5638·0200
 2006 05 17 9038·0700
 2006 05 18 7738.1000
 2006 05 19 2138.1800
 2006 05 22 1138·4400
 2006 05 23 2038·2000
 2006 05 24 3038.5400
 2006 05 25 8738.3000
 2006 05 26 7438·3300
 2006 05 30 1638.1600
 2006 05 31 338·0700
 2006 06 01 4638.1000
 2006 06 02 5038·0700
 2006 06 05 1438.1300
 2006 06 06 6538.2400
 2006 06 07 038.2600
 2006 06 08 7038·4300
 2006 06 09 7938.3700
 2006 06 12 938·4200
 2006 06 13 7338·4800
 2006 06 14 9338.3700
 2006 06 15 9838.3700
 2006 06 16 5538.4000
 2006 06 19 1638·4900
 2006 06 20 9838.3700
 2006 06 21 8438·3600
 2006 06 22 4738.4300
 2006 06 23 438·4400
 2006 06 26 9438.4700
 2006 06 27 7438·4400
 2006 06 28 5338.4500
 2006 06 29 3838·4400
 2006 06 30 1138.1400
 2006 07 03 3338·0000
 2006 07 05 7038·1900
 2006 07 06 4338·1500
 2006 07 07 637·8100
 2006 07 10 4737·8100
 2006 07 11 1437.8100
 2006 07 12 6937·8500
 2006 07 13 6137·8700
 2006 07 14 2938.0200
 2006 07 17 3138.1700
 2006 07 18 9238·1600
 2006 07 19 8238.1100
 2006 07 20 1837·9700
 2006 07 21 9037.9700
 2006 07 24 1237·9900
 2006 07 25 138·0100
 2006 07 26 7637·9600
 2006 07 27 8437·7800
 2006 07 28 5537.9200
 2006 07 31 7537·8300
 2006 08 01 9137.9000
 2006 08 02 3337·8500
 2006 08 03 7137·8800
 2006 08 04 8637.7400
 2006 08 07 7637.7100
 2006 08 08 8237.5600
 2006 08 09 3537·5300
 2006 08 10 3937.5000
 2006 08 11 6937.3200
 2006 08 14 9837.3500
 2006 08 15 4837.3900
 2006 08 16 6737·3700
 2006 08 17 3337.5400
 2006 08 18 7737.5300
 2006 08 21 3537·4600
 2006 08 22 2737.6100
 2006 08 23 5637·5900
 2006 08 24 3737.6500
 2006 08 25 4737·6700
 2006 08 28 9937·6500
 2006 08 29 5137·5600
 2006 08 30 2337.5800
 2006 08 31 5837·5600
 2006 09 01 9137·4800
 2006 09 05 5437·3500
 2006 09 06 437·3500
 2006 09 07 7037.3500
 2006 09 08 3437.4400
 2006 09 11 3137·4900
 2006 09 12 7437·4200
 2006 09 13 837.3500
 2006 09 14 8537.3000
 2006 09 15 6737.2400
 2006 09 18 5137.2700
 2006 09 19 2137.4200
 2006 09 20 2537·7800
 2006 09 21 7737·4200
 2006 09 22 8137·3300
 2006 09 25 8737·4600
 2006 09 26 6237.4900
 2006 09 27 9837·5300
 2006 09 28 3237·5100
 2006 09 29 437.5600
 2006 10 02 2637·5900
 2006 10 03 9337.5500
 2006 10 04 9937.5800
 2006 10 05 9837·5700
 2006 10 06 7537.5100
 2006 10 10 4937.4600
 2006 10 11 037·4200
 2006 10 12 2037.4800
 2006 10 13 9037.4400
 2006 10 16 8037.4000
 2006 10 17 8037·3300
 2006 10 18 4537·3700
 2006 10 19 7737.2800
 2006 10 20 2437.2800
 2006 10 23 837.2600
 2006 10 24 7437.2000
 2006 10 25 6937.0700
 2006 10 26 4436.9800
 2006 10 27 7836·7000
 2006 10 30 3136·7300
 2006 10 31 2236.7100
 2006 11 01 2736·6600
 2006 11 02 936·6700
 2006 11 03 6836·7100
 2006 11 06 1736·7000
 2006 11 07 8636·6400
 2006 11 08 4536.6800
 2006 11 09 5936.6400
 2006 11 10 6236.5800
 2006 11 13 5936.5200
 2006 11 14 5636·4000
 2006 11 15 536·5100
 2006 11 16 8736·5100
 2006 11 17 1036.5700
 2006 11 20 3536·6000
 2006 11 21 3236·5700
 2006 11 22 5036·5500
 2006 11 24 2536.5000
 2006 11 27 236.4100
 2006 11 28 8936·2500
 2006 11 29 3235·9900
 2006 11 30 1835·8600
 2006 12 01 135·8000
 2006 12 04 5335.7500
 2006 12 05 4035·5400
 2006 12 06 2835·6500
 2006 12 07 135.5500
 2006 12 08 2335.5500
 2006 12 11 635.5600
 2006 12 12 1535·2700
 2006 12 13 9635·2300
 2006 12 14 2535.1900
 2006 12 15 8535·1900
 2006 12 18 6935.8100
 2006 12 19 635·9200
 2006 12 20 1036.1000
 2006 12 21 6136.5000
 2006 12 22 336.3100
 2006 12 26 7435·8700
 2006 12 27 5235.7700
 2006 12 28 3835·2200
 2006 12 29 5436.1000
 2007 01 02  6935·5000
 2007 01 03  5235·4500
 2007 01 04  5035·7000
 2007 01 05  8535.7000
 2007 01 08  8635.5000
 2007 01 09  3635·8900
 2007 01 10  5235.9600
 2007 01 11  8435.8600
 2007 01 12  4435·8800
 2007 01 16  5435·7900
 2007 01 17  2735.6500
 2007 01 18  6535.2000
 2007 01 19  8735.1700
 2007 01 22  8135·0300
 2007 01 23  8035·0000
 2007 01 24  6435.1900
 2007 01 25  8434·0700
 2007 01 26  1833.4000
 2007 01 29  4534·0000
 2007 01 30  4534.2500
 2007 01 31  2934·7800
 2007 02 01  9035.1300
 2007 02 02  7634·9200
 2007 02 05  9534.4800
 2007 02 06  4234.0800
 2007 02 07  4734·1800
 2007 02 08  5634.2200
 2007 02 09  2833.6000
 2007 02 12  6633·6000
 2007 02 13  6633.4000
 2007 02 14  9233·3600
 2007 02 15  8233.3300
 2007 02 16  7133.2100
 2007 02 20  4533.6300
 2007 02 21  1533.7000
 2007 02 22  1933·8200
 2007 02 23  5133·5200
 2007 02 26  1133·7700
 2007 02 27  8134.1300
 2007 02 28  2733·8000
 2007 03 01  2533·6800
 2007 03 02  1533.5600
 2007 03 05  7333.1300
 2007 03 06  1932·6500
 2007 03 07  3732.7000
 2007 03 08  3033·0500
 2007 03 09  9732.7100
 2007 03 12  3332.8200
 2007 03 13  5632.9100
 2007 03 14  5932.8500
 2007 03 15  8532·9000
 2007 03 16  3232.8000
 2007 03 19  7732·9500
 2007 03 20  2632.7500
 2007 03 21  9331·9000
 2007 03 22  431·8000
 2007 03 23  1832.1000
 2007 03 26  8132.4500
 2007 03 27  431.9200
 2007 03 28  6231·9500
 2007 03 29  2432·3000
 2007 03 30  032.2500
 2007 04 02  2232.4500
 2007 04 03  4332.4500
 2007 04 04  6332.1700
 2007 04 05  8432·2000
 2007 04 06  8132·4300
 2007 04 09  1132·4000
 2007 04 10  3132.6000
 2007 04 11  5732.1900
 2007 04 12  3732·3300
 2007 04 13  5332.4000
 2007 04 16  4632.5500
 2007 04 17  7132·4000
 2007 04 18  7232.3000
 2007 04 19  8232.4900
 2007 04 20  5232.3500
 2007 04 23  032·4000
 2007 04 24  9132·5800
 2007 04 25  3632.2000
 2007 04 26  1832·3500
 2007 04 27  4532·8000
 2007 04 30  2832·8000
 2007 05 01  7832·9500
 2007 05 02  3932.6500
 2007 05 03  3232.8200
 2007 05 04  3832·5500
 2007 05 07  9732.5100
 2007 05 08  3332·6500
 2007 05 09  1032.6500
 2007 05 10  332·5300
 2007 05 11  432·7500
 2007 05 14  4633.3500
 2007 05 15  5533.0800
 2007 05 16  3033·4000
 2007 05 17  3733·1600
 2007 05 18  4532.8700
 2007 05 21  6832.9000
 2007 05 22  5032.8000
 2007 05 23  6132.6800
 2007 05 24  2532.7300
 2007 05 25  7432.5500
 2007 05 29  2032·7800
 2007 05 30  6132.6000
 2007 05 31  633.0300
 2007 06 01  2332.9000
 2007 06 04  2232.8100
 2007 06 05  5332·7500
 2007 06 06  3132·7100
 2007 06 07  9132.5900
 2007 06 08  6232.6000
 2007 06 11  7232·3800
 2007 06 12  6932·4000
 2007 06 13  7732.4500
 2007 06 14  7332.4000
 2007 06 15  8332·5000
 2007 06 18  1532.4300
 2007 06 19  932.1500
 2007 06 20  932·2100
 2007 06 21  7232·2000
 2007 06 22  8832·1800
 2007 06 25  3532·1500
 2007 06 26  5431.9800
 2007 06 27  5431·5500
 2007 06 28  3231·6500
 2007 06 29  3131·6800
 2007 07 02  1431·6500
 2007 07 03  6531·7000
 2007 07 05  1631.0600
 2007 07 06  9831.2800
 2007 07 09  2131.6000
 2007 07 10  6931.2600
 2007 07 11  3430.5200
 2007 07 12  6130·9000
 2007 07 13  3030·4200
 2007 07 16  5429.8500
 2007 07 17  530·0500
 2007 07 18  7130.1900
 2007 07 19  2430·0600
 2007 07 20  3229.7000
 2007 07 23  7429·2800
 2007 07 24  229.5000
 2007 07 25  1030·0800
 2007 07 26  4129.5000
 2007 07 27  1029.7500
 2007 07 30  5529.8000
 2007 07 31  1929.9700
 2007 08 01  4529.8200
 2007 08 02  629.8000
 2007 08 03  5629·9300
 2007 08 06  830·0300
 2007 08 07  3130·2300
 2007 08 08  8230.7700
 2007 08 09  5531·1000
 2007 08 10  5831·4800
 2007 08 13  1231.2800
 2007 08 14  8231·7400
 2007 08 15  2832·4000
 2007 08 16  7633·0000
 2007 08 17  2633·1700
 2007 08 20  7632.7500
 2007 08 21  7432.8500
 2007 08 22  9332·4300
 2007 08 23  3532·4800
 2007 08 24  5732.9500
 2007 08 27  1932.8500
 2007 08 28  6732·6000
 2007 08 29  2932·7000
 2007 08 30  4432·4500
 2007 08 31  1432.5000
 2007 09 03  7932·5000
 2007 09 04  1932.5000
 2007 09 05  8232·4500
 2007 09 06  3432·5000
 2007 09 07  3532·4500
 2007 09 10  4332.4600
 2007 09 11  4032.1500
 2007 09 12  7932·1000
 2007 09 13  6832.0500
 2007 09 14  6531.9000
 2007 09 17  1132.1500
 2007 09 18  7531.8800
 2007 09 19  3332.0000
 2007 09 20  7331.8500
 2007 09 21  1631.7000
 2007 09 24  7231.7500
 2007 09 25  1331·8000
 2007 09 26  7831.5000
 2007 09 27  9831·5900
 2007 09 28  4531·8500
 2007 10 01  1431·8000
 2007 10 02  2031·6500
 2007 10 03  2631.5900
 2007 10 04  9531.6500
 2007 10 05  6831.5300
 2007 10 08  6031·5300
 2007 10 09  9431.4100
 2007 10 10  4831.4000
 2007 10 11  3131·4200
 2007 10 12  8731.4500
 2007 10 15  2231.4600
 2007 10 16  5331.4000
 2007 10 17  8531·4500
 2007 10 18  1431·4900
 2007 10 19  5431.4800
 2007 10 22  8631.4600
 2007 10 23  3731.4900
 2007 10 24  7931.5000
 2007 10 25  5931·5000
 2007 10 26  4831·7000
 2007 10 29  1831·7100
 2007 10 30  4431.5500
 2007 10 31  3131.4500
 2007 11 01  6431·6000
 2007 11 02  8531·7300
 2007 11 05  9831·6100
 2007 11 06  8931·3600
 2007 11 07  8331·6000
 2007 11 08  2031.5300
 2007 11 09  5331.5000
 2007 11 13  7731·5300
 2007 11 14  8331·4000
 2007 11 15  2931·5500
 2007 11 16  4731.5300
 2007 11 19  6531.4800
 2007 11 20  6231·5000
 2007 11 21  4431.4300
 2007 11 22  4331·4300
 2007 11 23  4631·1000
 2007 11 26  4731·1000
 2007 11 27  2231·1000
 2007 11 28  2930.8000
 2007 11 29  4030·8000
 2007 11 30  8830·6200
 2007 12 03  4330.6200
 2007 12 04  1830.4700
 2007 12 05  9130·3000
 2007 12 06  6030·1500
 2007 12 07  1630.2800
 2007 12 10  4829·9000
 2007 12 11  6830·2500
 2007 12 12  6330.1400
 2007 12 13  7030·1000
 2007 12 14  8130.0500
 2007 12 17  6530·2500
 2007 12 18  2330.2500
 2007 12 19  6430.4800
 2007 12 20  630·4200
 2007 12 21  130·1000
 2007 12 24  9130.1500
 2007 12 26  7930·0500
 2007 12 27  3529.8000
 2007 12 28  2129.9000
 2007 12 31  4229·5000
 2008 01 02 2129·8500
 2008 01 03 729·8300
 2008 01 04 9429.7000
 2008 01 07 7529.7500
 2008 01 08 2229·7000
 2008 01 09 8429·5500
 2008 01 10 1329·3600
 2008 01 11 1729·4500
 2008 01 14 3929.6500
 2008 01 15 5429·8000
 2008 01 16 9829.6000
 2008 01 17 1830·1000
 2008 01 18 5330.8000
 2008 01 21 3031.0300
 2008 01 22 9230·6500
 2008 01 23 5431.0000
 2008 01 24 7131.0900
 2008 01 25 5031.1200
 2008 01 28 6631·3800
 2008 01 29 2431.3500
 2008 01 30 2531.4500
 2008 01 31 7631·2200
 2008 02 01 1431.0500
 2008 02 04 5430·9100
 2008 02 05 7131·1100
 2008 02 06 9831·0100
 2008 02 07 5331·4300
 2008 02 08 9431·3000
 2008 02 11 9031·8300
 2008 02 12 2632.0800
 2008 02 13 3032·0300
 2008 02 14 2131.9200
 2008 02 15 9031·5600
 2008 02 19 131·6500
 2008 02 20 1231·5300
 2008 02 21 3431·3000
 2008 02 22 331.1800
 2008 02 25 8331.1800
 2008 02 26 9330·1000
 2008 02 27 5829·9000
 2008 02 28 8429·5300
 2008 02 29 6230.8800
 2008 03 03 9431.5100
 2008 03 04 4431·4500
 2008 03 05 1531.5100
 2008 03 06 5031·5600
 2008 03 07 5831.4800
 2008 03 10 6831.5000
 2008 03 11 431.5200
 2008 03 12 8531·5500
 2008 03 13 5431·4500
 2008 03 14 3031·3500
 2008 03 17 8131·4000
 2008 03 18 3031.1000
 2008 03 19 7731·1400
 2008 03 20 5531.2500
 2008 03 21 431.2400
 2008 03 24 7231.4500
 2008 03 25 4531·4900
 2008 03 26 9331.3700
 2008 03 27 5331.3500
 2008 03 28 2631.3800
 2008 03 31 331·4400
 2008 04 01 2131.3800
 2008 04 02 3731·5100
 2008 04 03 2731·6000
 2008 04 04 1931·6600
 2008 04 07 3831·6300
 2008 04 08 8531.6700
 2008 04 09 4131·7400
 2008 04 10 8931.5100
 2008 04 11 7031·5600
 2008 04 14 5531·5300
 2008 04 15 5331·5800
 2008 04 16 3031.4400
 2008 04 17 6631.4000
 2008 04 18 2931·5100
 2008 04 21 7831·4500
 2008 04 22 8831.4300
 2008 04 23 431.4600
 2008 04 24 1431.5500
 2008 04 25 5331·7000
 2008 04 28 3231.6700
 2008 04 29 8231.6600
 2008 04 30 3931·6400
 2008 05 01 4131·6200
 2008 05 02 5431.6700
 2008 05 05 2731.6400
 2008 05 06 6431.6700
 2008 05 07 3031·7000
 2008 05 08 7631·6700
 2008 05 09 8831.9300
 2008 05 12 6832·1400
 2008 05 13 3332.2500
 2008 05 14 4032·4500
 2008 05 15 4232·3700
 2008 05 16 6032·2600
 2008 05 19 8732.2100
 2008 05 20 1631·9800
 2008 05 21 8831·8400
 2008 05 22 6931.8700
 2008 05 23 5632.0300
 2008 05 27 9932·1900
 2008 05 28 5232·2800
 2008 05 29 5432·4800
 2008 05 30 2832·3000
 2008 06 02 632.5400
 2008 06 03 8432.6100
 2008 06 04 9532·7000
 2008 06 05 1532.8900
 2008 06 06 8333.1500
 2008 06 09 6033.2300
 2008 06 10 032·9900
 2008 06 11 5533·0800
 2008 06 12 9833.0900
 2008 06 13 8033.1300
 2008 06 16 033·2400
 2008 06 17 1133.1500
 2008 06 18 4633·2600
 2008 06 19 6933.4100
 2008 06 20 5133·3000
 2008 06 23 7133·4300
 2008 06 24 4633·5000
 2008 06 25 7933.5700
 2008 06 26 3533.5300
 2008 06 27 4933.5100
 2008 06 30 4233.3700
 2008 07 01 8333.4000
 2008 07 02 6033.3600
 2008 07 03 8133·3400
 2008 07 04 333.4200
 2008 07 07 8333·6200
 2008 07 08 5633.6600
 2008 07 09 3033·6000
 2008 07 10 2333·6600
 2008 07 11 533·6000
 2008 07 14 8033.6500
 2008 07 15 8633.4300
 2008 07 16 2133.4500
 2008 07 17 9733.4300
 2008 07 18 1333·3200
 2008 07 21 5933.3300
 2008 07 22 4233.3500
 2008 07 23 3733.4100
 2008 07 24 6433.4300
 2008 07 25 9033.4300
 2008 07 28 5533.4600
 2008 07 29 2333·4500
 2008 07 30 6233.4900
 2008 07 31 3933·4800
 2008 08 01 5333·5300
 2008 08 04 8333.4800
 2008 08 05 6533·5800
 2008 08 06 9633.5800
 2008 08 07 5633·5500
 2008 08 08 6533.6400
 2008 08 11 5433.6900
 2008 08 12 7233.6200
 2008 08 13 833·6300
 2008 08 14 4533.6800
 2008 08 15 3733·8000
 2008 08 18 733.8100
 2008 08 19 7934.0700
 2008 08 20 2534·1300
 2008 08 21 4433.9000
 2008 08 22 6233.9200
 2008 08 25 6134.1000
 2008 08 26 2834.2300
 2008 08 27 3234·0100
 2008 08 28 2634·0600
 2008 08 29 7634·2000
 2008 09 02 634·3500
 2008 09 03 8334.4200
 2008 09 04 1234.4300
 2008 09 05 6634·5600
 2008 09 08 3434.5100
 2008 09 09 434·4700
 2008 09 10 5834·5900
 2008 09 11 034.7400
 2008 09 12 1334.6200
 2008 09 15 2634.5600
 2008 09 16 2534.2300
 2008 09 17 7434.2800
 2008 09 18 6734.0700
 2008 09 19 634·0800
 2008 09 22 333·8800
 2008 09 23 533.7500
 2008 09 24 4733.9400
 2008 09 25 2533.9000
 2008 09 26 433.8500
 2008 09 29 3933·9600
 2008 09 30 2833·8100
 2008 10 01 9133.9800
 2008 10 02 6634.0700
 2008 10 03 4434·1300
 2008 10 06 1234.4100
 2008 10 07 3434·5100
 2008 10 08 5334·3200
 2008 10 09 1534·2600
 2008 10 10 2334·3400
 2008 10 14 1134·0000
 2008 10 15 5134·0800
 2008 10 16 7034·2100
 2008 10 17 1134·2300
 2008 10 20 534.2900
 2008 10 21 7334.3300
 2008 10 22 5434.5400
 2008 10 23 5234.6000
 2008 10 24 2134·6000
 2008 10 27 5934·7900
 2008 10 28 3534·8700
 2008 10 29 4734.8500
 2008 10 30 9234·8000
 2008 10 31 7035·0500
 2008 11 03 934.9200
 2008 11 04 2134·9000
 2008 11 05 7434·9800
 2008 11 06 9434.9800
 2008 11 07 9434.9200
 2008 11 10 2434.8300
 2008 11 12 4834·9100
 2008 11 13 4434·9800
 2008 11 14 3434.9200
 2008 11 17 3234·9300
 2008 11 18 2235·0000
 2008 11 19 5934.9500
 2008 11 20 9935.1200
 2008 11 21 4535·2000
 2008 11 24 2635.2500
 2008 11 25 135·1600
 2008 11 26 8235.2300
 2008 11 28 8835.4500
 2008 12 01 1835·7100
 2008 12 02 5835.4900
 2008 12 03 335·5200
 2008 12 04 1135.6000
 2008 12 05 7935.7200
 2008 12 08 4335·4400
 2008 12 09 635.4000
 2008 12 10 9135.3700
 2008 12 11 1635·1000
 2008 12 12 9334·9800
 2008 12 15 6034·8300
 2008 12 16 2834·7600
 2008 12 17 6034.5300
 2008 12 18 7234.4000
 2008 12 19 5934·4300
 2008 12 22 4734·5200
 2008 12 23 6934.6000
 2008 12 24 6834·4400
 2008 12 26 2234.9500
 2008 12 29 9734.9700
 2008 12 30 2334·7100
 2008 12 31 9334·7200
 2009 01 02  9434·7800
 2009 01 05  5634.9800
 2009 01 06  2934.9800
 2009 01 07  8534·8200
 2009 01 08  4334·8000
 2009 01 09  2334.8200
 2009 01 12  2034.9000
 2009 01 13  834·8700
 2009 01 14  6434.8700
 2009 01 15  2334·8300
 2009 01 16  5134·8100
 2009 01 20  4834·9500
 2009 01 21  7634·8900
 2009 01 22  834·8400
 2009 01 23  534.8600
 2009 01 26  2034·8700
 2009 01 27  2334.8600
 2009 01 28  5134.8700
 2009 01 29  8734.8800
 2009 01 30  6134·9400
 2009 02 02  7434·9500
 2009 02 03  5434.9300
 2009 02 04  3034.9000
 2009 02 05  3334.9500
 2009 02 06  2334.9800
 2009 02 09  4334.9900
 2009 02 10  9034.9700
 2009 02 11  2535·0500
 2009 02 12  9035.1400
 2009 02 13  6635.1200
 2009 02 17  5035·2600
 2009 02 18  4935·3600
 2009 02 19  1835.5400
 2009 02 20  135·6900
 2009 02 23  1435·6100
 2009 02 24  4435.6500
 2009 02 25  7735·7500
 2009 02 26  4735.9200
 2009 02 27  1636·1100
 2009 03 02  7336·2500
 2009 03 03  6136·0500
 2009 03 04  3036·0500
 2009 03 05  1136·1300
 2009 03 06  2236.0400
 2009 03 09  8836.1300
 2009 03 10  9935·9400
 2009 03 11  8235·9100
 2009 03 12  635·9700
 2009 03 13  435.9000
 2009 03 16  3135.7900
 2009 03 17  3535.8100
 2009 03 18  6135.8200
 2009 03 19  7735.3400
 2009 03 20  2635·2600
 2009 03 23  235.3300
 2009 03 24  5235·3900
 2009 03 25  235·4200
 2009 03 26  935·3300
 2009 03 27  3935·3500
 2009 03 30  6535·5600
 2009 03 31  9735·4400
 2009 04 01  3135.4700
 2009 04 02  2835.2600
 2009 04 03  1435.2300
 2009 04 06  735·2700
 2009 04 07  6735.3900
 2009 04 08  7635.4000
 2009 04 09  3735.4400
 2009 04 10  035.3900
 2009 04 13  1735.6600
 2009 04 14  1435.4000
 2009 04 15  9635.4000
 2009 04 16  7235.3300
 2009 04 17  735.4500
 2009 04 20  9935·5400
 2009 04 21  7935.5300
 2009 04 22  4035.5600
 2009 04 23  8735·4700
 2009 04 24  1235.3400
 2009 04 27  035·4200
 2009 04 28  5035·3900
 2009 04 29  3235·3100
 2009 04 30  6135·2300
 2009 05 01  9535.2500
 2009 05 04  7035.1600
 2009 05 05  4435·0700
 2009 05 06  7635.1300
 2009 05 07  2934.8400
 2009 05 08  9534·8400
 2009 05 11  4734.5600
 2009 05 12  1534.5300
 2009 05 13  8934.4900
 2009 05 14  4334.5300
 2009 05 15  9134.5300
 2009 05 18  5934.5400
 2009 05 19  8734.4000
 2009 05 20  6034.4100
 2009 05 21  5334·3900
 2009 05 22  1534·3200
 2009 05 26  6234.4400
 2009 05 27  1334·3600
 2009 05 28  3234.3800
 2009 05 29  1434.3100
 2009 06 01  7734.0700
 2009 06 02  9734.0900
 2009 06 03  5534.0100
 2009 06 04  1334.1200
 2009 06 05  1934·2200
 2009 06 08  3234·3500
 2009 06 09  7034.1400
 2009 06 10  9434·0900
 2009 06 11  234·0000
 2009 06 12  6034.0700
 2009 06 15  5434·1400
 2009 06 16  6334.0700
 2009 06 17  6334.1300
 2009 06 18  5334·1400
 2009 06 19  734·0900
 2009 06 22  5234.1200
 2009 06 23  6434·1200
 2009 06 24  334.0800
 2009 06 25  5534.1000
 2009 06 26  1834·0400
 2009 06 29  9534·0300
 2009 06 30  2934·0600
 2009 07 01  4834.0300
 2009 07 02  4234.0800
 2009 07 03  6834·0600
 2009 07 06  7734.0900
 2009 07 07  6034·0700
 2009 07 08  3034.0700
 2009 07 09  2134·0400
 2009 07 10  1534.0400
 2009 07 13  9434·1400
 2009 07 14  1634·1000
 2009 07 15  1734·0500
 2009 07 16  3734·0600
 2009 07 17  7334.0400
 2009 07 20  5433.9900
 2009 07 21  4333.9900
 2009 07 22  6234.0000
 2009 07 23  4933.9600
 2009 07 24  2733·9500
 2009 07 27  1233·9500
 2009 07 28  3533.9300
 2009 07 29  9734.0200
 2009 07 30  4234.0500
 2009 07 31  6334.0100
 2009 08 03  2534·0100
 2009 08 04  1633·9600
 2009 08 05  3033.9600
 2009 08 06  5833·9700
 2009 08 07  2533·9800
 2009 08 10  3434·0100
 2009 08 11  4734·0300
 2009 08 12  8534.0700
 2009 08 13  5534·0300
 2009 08 14  9934·0200
 2009 08 17  7634.0400
 2009 08 18  5834.0400
 2009 08 19  5934·0300
 2009 08 20  8834·0100
 2009 08 21  2333·9900
 2009 08 24  1334.0000
 2009 08 25  734·0100
 2009 08 26  134.0000
 2009 08 27  1934.0000
 2009 08 28  1433·9900
 2009 08 31  9134.0100
 2009 09 01  6234.0000
 2009 09 02  2234·0500
 2009 09 03  4934.0400
 2009 09 04  3234·0500
 2009 09 08  2434·0200
 2009 09 09  1334·0000
 2009 09 10  3133·9900
 2009 09 11  7433.9000
 2009 09 14  6033.9400
 2009 09 15  9833.9000
 2009 09 16  9733·7300
 2009 09 17  8633.6900
 2009 09 18  7133·6800
 2009 09 21  1033·7100
 2009 09 22  1033.6000
 2009 09 23  6133·5200
 2009 09 24  8433·5800
 2009 09 25  433.5500
 2009 09 28  5933·5300
 2009 09 29  2033.6000
 2009 09 30  4733.4600
 2009 10 01  6333·4700
 2009 10 02  5533.4500
 2009 10 05  633.4300
 2009 10 06  3733·3200
 2009 10 07  9233.3600
 2009 10 08  3833·3000
 2009 10 09  8833·3000
 2009 10 13  5333·2700
 2009 10 14  2533·3500
 2009 10 15  7033.4700
 2009 10 16  6033·4000
 2009 10 19  2233·3400
 2009 10 20  1733.3500
 2009 10 21  3933.4100
 2009 10 22  4233·4400
 2009 10 23  9433.4200
 2009 10 26  5033·3800
 2009 10 27  5733.4100
 2009 10 28  7833·4400
 2009 10 29  4433.4600
 2009 10 30  3133.4200
 2009 11 02  6333.4100
 2009 11 03  3733·4600
 2009 11 04  7233.3800
 2009 11 05  9133·4000
 2009 11 06  2033.3500
 2009 11 09  1233·2900
 2009 11 10  433·3000
 2009 11 12  8733.3000
 2009 11 13  1533·2300
 2009 11 16  2433·1800
 2009 11 17  9033.1700
 2009 11 18  133.1500
 2009 11 19  6133·1900
 2009 11 20  1633·2100
 2009 11 23  633·2000
 2009 11 24  3933.2200
 2009 11 25  9733·1100
 2009 11 27  5833.2100
 2009 11 30  5233·2200
 2009 12 01  3333·1700
 2009 12 02  8433.1400
 2009 12 03  4333.1000
 2009 12 04  5333·1200
 2009 12 07  3933.1200
 2009 12 08  1233·1500
 2009 12 09  9133·1100
 2009 12 10  6033.1000
 2009 12 11  4033.1200
 2009 12 14  9233.1200
 2009 12 15  4633.1500
 2009 12 16  4833·1700
 2009 12 17  4133·2300
 2009 12 18  6333.2300
 2009 12 21  7733·2200
 2009 12 22  1833·2500
 2009 12 23  7533.3300
 2009 12 24  8833.3000
 2009 12 28  7833.3700
 2009 12 29  9533.3300
 2009 12 30  9833.3400
 2009 12 31  5433.3300
 2010 01 04 6833.1800
 2010 01 05 2933·1500
 2010 01 06 9133·1400
 2010 01 07 7533.1100
 2010 01 08 9233·1300
 2010 01 11 9633.0100
 2010 01 12 6233·0100
 2010 01 13 8833.0200
 2010 01 14 1832·8500
 2010 01 15 9632.8600
 2010 01 19 4232·8900
 2010 01 20 5732·9600
 2010 01 21 4132.9600
 2010 01 22 5433.0200
 2010 01 25 8832·9500
 2010 01 26 6833.0200
 2010 01 27 8033·0200
 2010 01 28 2233·0700
 2010 01 29 8133·1700
 2010 02 01 3533.1600
 2010 02 02 7833·1100
 2010 02 03 7333·0400
 2010 02 04 2833.1400
 2010 02 05 9733.1800
 2010 02 08 633.1700
 2010 02 09 1033·1500
 2010 02 10 6133·1600
 2010 02 11 1533.1600
 2010 02 12 5833.1700
 2010 02 16 5633.1500
 2010 02 17 3533.1500
 2010 02 18 7733·1600
 2010 02 19 5133·1700
 2010 02 22 6333·1000
 2010 02 23 3433·0600
 2010 02 24 9733·0000
 2010 02 25 3133·0700
 2010 02 26 633.0200
 2010 03 01 6332.8400
 2010 03 02 1332.7100
 2010 03 03 6732·6500
 2010 03 04 8632·6100
 2010 03 05 5432·6300
 2010 03 08 8732·6900
 2010 03 09 5332.7100
 2010 03 10 2632·6300
 2010 03 11 6432·6600
 2010 03 12 732.5400
 2010 03 15 832·5400
 2010 03 16 7932·4200
 2010 03 17 7432.3100
 2010 03 18 8732.2800
 2010 03 19 7532·2900
 2010 03 22 1932.3300
 2010 03 23 9232·3100
 2010 03 24 6332.3500
 2010 03 25 2632·3800
 2010 03 26 4832·3900
 2010 03 29 4832·3400
 2010 03 30 9932·3300
 2010 03 31 5232.3600
 2010 04 01 8932·3300
 2010 04 02 032.3400
 2010 04 05 8332·3800
 2010 04 06 7432.3700
 2010 04 07 9432·3600
 2010 04 08 2832.2700
 2010 04 09 2832·2000
 2010 04 12 3632.3600
 2010 04 13 3832·3300
 2010 04 14 4032.2200
 2010 04 15 7132.2200
 2010 04 16 632.2200
 2010 04 19 2132·2300
 2010 04 20 6832.1600
 2010 04 21 7632·1700
 2010 04 22 8032.2600
 2010 04 23 6932.1900
 2010 04 26 6732.2000
 2010 04 27 3032·2200
 2010 04 28 7532·3100
 2010 04 29 3232·2400
 2010 04 30 2032.3300
 2010 05 03 4632·3300
 2010 05 04 3732.2800
 2010 05 05 8632.3500
 2010 05 06 3332.3300
 2010 05 07 6332·2600
 2010 05 10 3432.2600
 2010 05 11 3132·3000
 2010 05 12 3832.2800
 2010 05 13 4232·3500
 2010 05 14 6132·3500
 2010 05 17 9232·3400
 2010 05 18 9132.3000
 2010 05 19 7232·3500
 2010 05 20 3632·3500
 2010 05 21 2032.3600
 2010 05 24 7432·4200
 2010 05 25 6632.5400
 2010 05 26 432·4800
 2010 05 27 9032·5200
 2010 05 28 9532.5500
 2010 06 01 6232·5800
 2010 06 02 3432.5900
 2010 06 03 232.5500
 2010 06 04 8332·6200
 2010 06 07 2332·6300
 2010 06 08 2132.6000
 2010 06 09 8332.5700
 2010 06 10 9732.4800
 2010 06 11 3632.4400
 2010 06 14 8232·3900
 2010 06 15 8132.4000
 2010 06 16 1732.3800
 2010 06 17 1432·3800
 2010 06 18 6332.3800
 2010 06 21 7332.2700
 2010 06 22 5132.3100
 2010 06 23 9532·3400
 2010 06 24 3232·3800
 2010 06 25 6032·3700
 2010 06 28 2932·3500
 2010 06 29 4332·4000
 2010 06 30 8432.4000
 2010 07 01 6632.3600
 2010 07 02 932·3800
 2010 07 06 4532.4200
 2010 07 07 3832·4600
 2010 07 08 4132.4300
 2010 07 09 7332·3200
 2010 07 12 1332·3400
 2010 07 13 3732.3500
 2010 07 14 6232·2900
 2010 07 15 2632.2300
 2010 07 16 8732.2200
 2010 07 19 5232·2700
 2010 07 20 2932·2700
 2010 07 21 132.2900
 2010 07 22 2832.2400
 2010 07 23 7632·1900
 2010 07 26 6732·1800
 2010 07 27 5432·1600
 2010 07 28 2532·2300
 2010 07 29 2832.2100
 2010 07 30 2632·2400
 2010 08 02 6632.1900
 2010 08 03 9032.1600
 2010 08 04 5332.1300
 2010 08 05 8232.0500
 2010 08 06 4531·9900
 2010 08 09 6131·9300
 2010 08 10 2031.9500
 2010 08 11 3531.9100
 2010 08 12 2331.8900
 2010 08 13 231·8800
 2010 08 16 2231.7900
 2010 08 17 1031.7200
 2010 08 18 5431·5900
 2010 08 19 031·5400
 2010 08 20 7931·5200
 2010 08 23 5931.4500
 2010 08 24 2331.5100
 2010 08 25 6831.4700
 2010 08 26 3531.3400
 2010 08 27 5631.2200
 2010 08 30 3431·2800
 2010 08 31 4431.2700
 2010 09 01 5931·1600
 2010 09 02 231.1500
 2010 09 03 2031·1600
 2010 09 07 9131·1600
 2010 09 08 4631·0100
 2010 09 09 2230·7900
 2010 09 10 3730·7600
 2010 09 13 9730.7200
 2010 09 14 1430.7400
 2010 09 15 6630·8400
 2010 09 16 6730·7800
 2010 09 17 7430.7300
 2010 09 20 830·7200
 2010 09 21 1030.8000
 2010 09 22 1730·6200
 2010 09 23 6130·6800
 2010 09 24 9630.6500
 2010 09 27 5530·5500
 2010 09 28 1830.5400
 2010 09 29 2030·4400
 2010 09 30 7430.3200
 2010 10 01 2530·1500
 2010 10 04 2730.1100
 2010 10 05 3930·0900
 2010 10 06 5929·9000
 2010 10 07 7229·9300
 2010 10 08 2529·9500
 2010 10 12 3229.9400
 2010 10 13 9729.8300
 2010 10 14 7029.7900
 2010 10 15 1929.7900
 2010 10 18 3529·8500
 2010 10 19 5629·9600
 2010 10 20 2029.8800
 2010 10 21 4129.8100
 2010 10 22 1329.9200
 2010 10 25 3029·8200
 2010 10 26 4729·8800
 2010 10 27 4829·9700
 2010 10 28 5229.9200
 2010 10 29 3929·9200
 2010 11 01 229.8500
 2010 11 02 2029·7900
 2010 11 03 6629·7600
 2010 11 04 2729·6700
 2010 11 05 6029.6100
 2010 11 08 6629·5800
 2010 11 09 9329.4900
 2010 11 10 6329·5800
 2010 11 11 2129.7300
 2010 11 12 1529.7900
 2010 11 15 9529·8900
 2010 11 16 4029·9000
 2010 11 17 1130.0100
 2010 11 18 2629·9500
 2010 11 19 6129.9600
 2010 11 22 7929.9200
 2010 11 23 8130·0300
 2010 11 24 7929·9900
 2010 11 26 330·2600
 2010 11 29 2330·1800
 2010 11 30 530·1700
 2010 12 01 8130·0400
 2010 12 02 5930·0100
 2010 12 03 4230·0300
 2010 12 06 8430.0100
 2010 12 07 6529.9800
 2010 12 08 9230·1000
 2010 12 09 2930.0600
 2010 12 10 4330·0400
 2010 12 13 8630.0300
 2010 12 14 9129.9900
 2010 12 15 430.0500
 2010 12 16 3430.1300
 2010 12 17 2630·1300
 2010 12 20 6730.1500
 2010 12 21 1130.1400
 2010 12 22 3030.1400
 2010 12 23 9130·1400
 2010 12 27 5930·1600
 2010 12 28 1930.1600
 2010 12 29 3330.1500
 2010 12 30 1530.1600
 2011 01 03  2930·0500
 2011 01 04  2230·0800
 2011 01 05  6830.2000
 2011 01 06  5230·2400
 2011 01 07  6630·3200
 2011 01 10  3930.6300
 2011 01 11  8530·5100
 2011 01 12  8530·3700
 2011 01 13  8330.3700
 2011 01 14  1430.4900
 2011 01 18  6030.4600
 2011 01 19  2130.4600
 2011 01 20  1630·6200
 2011 01 21  1830.6900
 2011 01 24  9430.8900
 2011 01 25  9030·9400
 2011 01 26  3030.8000
 2011 01 27  4230·9200
 2011 01 28  1031.0100
 2011 01 31  5030·8600
 2011 02 01  1230·8700
 2011 02 02  830.8600
 2011 02 03  6130.9000
 2011 02 04  8330.8000
 2011 02 07  7530·7000
 2011 02 08  5930·6800
 2011 02 09  2130·7100
 2011 02 10  9430·7900
 2011 02 11  5730·7700
 2011 02 14  6430.7200
 2011 02 15  9130.6900
 2011 02 16  1630·6000
 2011 02 17  2130·5900
 2011 02 18  1730·5500
 2011 02 22  9530.6000
 2011 02 23  530.5900
 2011 02 24  5430.6000
 2011 02 25  3830·6200
 2011 02 28  8630.5700
 2011 03 01  4330·5200
 2011 03 02  7030·5200
 2011 03 03  7030.4500
 2011 03 04  3730·4400
 2011 03 07  3730.3900
 2011 03 08  730·3300
 2011 03 09  8330.2900
 2011 03 10  4930.3800
 2011 03 11  1730·3600
 2011 03 14  2630·3300
 2011 03 15  7030·4100
 2011 03 16  4830.3800
 2011 03 17  4230.2600
 2011 03 18  1730.2700
 2011 03 21  5230.2500
 2011 03 22  8430·1900
 2011 03 23  9230.2700
 2011 03 24  9230·2300
 2011 03 25  7230.2300
 2011 03 28  3230.2800
 2011 03 29  7330.3200
 2011 03 30  8930·3200
 2011 03 31  9930·2400
 2011 04 01  9430.2600
 2011 04 04  1930.2000
 2011 04 05  7130·1700
 2011 04 06  2730·1300
 2011 04 07  9330.0700
 2011 04 08  8530.0100
 2011 04 11  2630·0600
 2011 04 12  7630·1600
 2011 04 13  8130.1400
 2011 04 14  5330·1300
 2011 04 15  6630.1200
 2011 04 18  9030.1000
 2011 04 19  3430.0300
 2011 04 20  3029·9300
 2011 04 21  3029.8900
 2011 04 22  3729.8900
 2011 04 25  5029·9200
 2011 04 26  4629·9500
 2011 04 27  8129·9500
 2011 04 28  1229·9200
 2011 04 29  5629·8600
 2011 05 02  6029·8100
 2011 05 03  629·9600
 2011 05 04  3530·0300
 2011 05 05  330·1600
 2011 05 06  5230.1500
 2011 05 09  1830.1900
 2011 05 10  4930.1600
 2011 05 11  6530.1200
 2011 05 12  3030.2700
 2011 05 13  5530·2300
 2011 05 16  2330·2800
 2011 05 17  4330.3100
 2011 05 18  2430.2300
 2011 05 19  8030.2600
 2011 05 20  5130·2500
 2011 05 23  6230·4000
 2011 05 24  9230.3800
 2011 05 25  8130·4200
 2011 05 26  5430·4200
 2011 05 27  7330·3000
 2011 05 31  1530.3100
 2011 06 01  7130.2000
 2011 06 02  7430·3000
 2011 06 03  5130.2700
 2011 06 06  030·2600
 2011 06 07  8730·2800
 2011 06 08  8130·3800
 2011 06 09  9730.3900
 2011 06 10  7830.4200
 2011 06 13  9330·4600
 2011 06 14  6930.4200
 2011 06 15  3530.5100
 2011 06 16  630·5900
 2011 06 17  7730.5300
 2011 06 20  5730·5400
 2011 06 21  1730·4600
 2011 06 22  6530·3800
 2011 06 23  5130·5800
 2011 06 24  9030.6900
 2011 06 27  1830·9000
 2011 06 28  6330·9400
 2011 06 29  5330.7900
 2011 06 30  3630.7000
 2011 07 01  3730·7600
 2011 07 05  3130·4600
 2011 07 06  4630·4500
 2011 07 07  9030·2800
 2011 07 08  130·2200
 2011 07 11  2630.3000
 2011 07 12  1930·3100
 2011 07 13  7130·0700
 2011 07 14  6030.0600
 2011 07 15  2930·0600
 2011 07 18  8330·0100
 2011 07 19  2329.8800
 2011 07 20  9029·8800
 2011 07 21  4629·8700
 2011 07 22  7729·7600
 2011 07 25  1429·7300
 2011 07 26  8929.6800
 2011 07 27  1129.7300
 2011 07 28  6429·7000
 2011 07 29  4029.7400
 2011 08 01  8529·7300
 2011 08 02  7829.7400
 2011 08 03  3229.7400
 2011 08 04  1929.8400
 2011 08 05  2729.8600
 2011 08 08  3029·8700
 2011 08 09  9229.9100
 2011 08 10  9629·8800
 2011 08 11  9129.9600
 2011 08 12  7429.9600
 2011 08 15  8529.8400
 2011 08 16  3929.8300
 2011 08 17  7829.8300
 2011 08 18  4029.8800
 2011 08 19  7129.8100
 2011 08 22  4429·8200
 2011 08 23  1229.8300
 2011 08 24  8729.9100
 2011 08 25  4029.9900
 2011 08 26  2829.9600
 2011 08 29  4329.9700
 2011 08 30  9529·9900
 2011 08 31  429·9400
 2011 09 01  3629·9500
 2011 09 02  4929.8900
 2011 09 06  7029·9500
 2011 09 07  029·9800
 2011 09 08  3730·0100
 2011 09 09  2830.0600
 2011 09 12  4630.1500
 2011 09 13  9330.1700
 2011 09 14  2630.2700
 2011 09 15  630.3200
 2011 09 16  7730.3300
 2011 09 19  6930·5400
 2011 09 20  2130·3800
 2011 09 21  3330.5600
 2011 09 22  4730·7800
 2011 09 23  4230·9100
 2011 09 26  6731.1500
 2011 09 27  8630·8500
 2011 09 28  6131.0300
 2011 09 29  5031.1700
 2011 09 30  3231.1500
 2011 10 03  6431.1100
 2011 10 04  5131·2400
 2011 10 05  5431.1700
 2011 10 06  1131.0200
 2011 10 07  9230·8700
 2011 10 11  7530.9200
 2011 10 12  4430·8000
 2011 10 13  2430·8700
 2011 10 14  2230·7700
 2011 10 17  1230·6100
 2011 10 18  3330.7300
 2011 10 19  1330·7100
 2011 10 20  2830.9900
 2011 10 21  7130·9400
 2011 10 24  5730.8100
 2011 10 25  4930·8000
 2011 10 26  1130.7700
 2011 10 27  8330·4900
 2011 10 28  8030.4800
 2011 10 31  2630·6900
 2011 11 01  9730.8800
 2011 11 02  430.7200
 2011 11 03  9030.6800
 2011 11 04  6230.6500
 2011 11 07  3530.6500
 2011 11 08  1630.6600
 2011 11 09  030.7100
 2011 11 10  130·8100
 2011 11 14  130.7800
 2011 11 15  2530·8200
 2011 11 16  4830.8200
 2011 11 17  1430.8900
 2011 11 18  9631·0000
 2011 11 21  6431·2200
 2011 11 22  9631·2000
 2011 11 23  9431·3500
 2011 11 25  4431.3800
 2011 11 28  8931·3000
 2011 11 29  3231.2300
 2011 11 30  5930.8800
 2011 12 01  9730.8100
 2011 12 02  8230·8100
 2011 12 05  7030.7500
 2011 12 06  5630·8400
 2011 12 07  2930.7500
 2011 12 08  4930.7700
 2011 12 09  4730·9000
 2011 12 12  5131.1900
 2011 12 13  4131.1900
 2011 12 14  2231·3300
 2011 12 15  2631·4200
 2011 12 16  4031.3100
 2011 12 19  5931.2900
 2011 12 20  5731.2300
 2011 12 21  9431.2700
 2011 12 22  4231·2400
 2011 12 23  3231.2700
 2011 12 27  3631.4300
 2011 12 28  6631·5900
 2011 12 29  131·7600
 2011 12 30  3731.5100
 2012 01 03 6731·2900
 2012 01 04 7931·5000
 2012 01 05 8531.6200
 2012 01 06 7331·7000
 2012 01 09 7931·7800
 2012 01 10 9531·6200
 2012 01 11 9031·7500
 2012 01 12 6631·7600
 2012 01 13 3131·8100
 2012 01 17 331·7600
 2012 01 18 3431·7400
 2012 01 19 6731.6200
 2012 01 20 431·5000
 2012 01 23 1531.3500
 2012 01 24 6231.3600
 2012 01 25 5031.5700
 2012 01 26 431.2300
 2012 01 27 6931.0500
 2012 01 30 4231.1400
 2012 01 31 1630·9700
 2012 02 01 6230·9300
 2012 02 02 2930·8700
 2012 02 03 6930.8800
 2012 02 06 9130.9300
 2012 02 07 3730.8500
 2012 02 08 8230.7600
 2012 02 09 6230.7200
 2012 02 10 2530.8400
 2012 02 13 930.7200
 2012 02 14 4130.8300
 2012 02 15 6530.7700
 2012 02 16 9330·8200
 2012 02 17 8530.8100
 2012 02 21 4330.6800
 2012 02 22 4630.5400
 2012 02 23 9630.2900
 2012 02 24 9630·3100
 2012 02 27 5330.3900
 2012 02 28 130.3000
 2012 02 29 5930·4600
 2012 03 01 030.5000
 2012 03 02 5730·5800
 2012 03 05 4930.6600
 2012 03 06 3330·8400
 2012 03 07 7730.7000
 2012 03 08 6830·5600
 2012 03 09 3330·5600
 2012 03 12 9230.6300
 2012 03 13 3530·5800
 2012 03 14 2530.7900
 2012 03 15 2330·7200
 2012 03 16 3730.7200
 2012 03 19 530.6900
 2012 03 20 9130.7700
 2012 03 21 1230.7600
 2012 03 22 9530.8000
 2012 03 23 4430·7100
 2012 03 26 5230·6800
 2012 03 27 2130·7100
 2012 03 28 1430.7900
 2012 03 29 3430.9100
 2012 03 30 2330.8200
 2012 04 02 9330.8100
 2012 04 03 7130·8000
 2012 04 04 8031.0100
 2012 04 05 4130.9700
 2012 04 06 9730.9700
 2012 04 09 6530.9300
 2012 04 10 1530.9800
 2012 04 11 6930.8700
 2012 04 12 2730·7400
 2012 04 13 2330·7300
 2012 04 16 9530·7700
 2012 04 17 9430.7900
 2012 04 18 330·8600
 2012 04 19 9430.8700
 2012 04 20 330·8800
 2012 04 23 3031·0000
 2012 04 24 6930.9100
 2012 04 25 5430.9200
 2012 04 26 4430.8200
 2012 04 27 1530·7200
 2012 04 30 9330·7400
 2012 05 01 430·7000
 2012 05 02 5030.8500
 2012 05 03 1130.9500
 2012 05 04 7030·9200
 2012 05 07 6930.9900
 2012 05 08 7831·0000
 2012 05 09 631.0600
 2012 05 10 2031·1100
 2012 05 11 9831·1700
 2012 05 14 1031·3500
 2012 05 15 1431·3300
 2012 05 16 8531.3600
 2012 05 17 6831·3200
 2012 05 18 5231.3100
 2012 05 21 7231.3500
 2012 05 22 3731.3600
 2012 05 23 8031·5600
 2012 05 24 3631.5300
 2012 05 25 4331.6400
 2012 05 29 6731·7300
 2012 05 30 5731·8500
 2012 05 31 1831·8300
 2012 06 01 1431·6200
 2012 06 04 9631·4300
 2012 06 05 5131.5600
 2012 06 06 8031.4700
 2012 06 07 031·7000
 2012 06 08 6831.6100
 2012 06 11 3831.6200
 2012 06 12 2931·5400
 2012 06 13 3731·5000
 2012 06 14 5231.5100
 2012 06 15 1731·4500
 2012 06 18 9731.4400
 2012 06 19 8931.3800
 2012 06 20 4331·5300
 2012 06 21 1331·7800
 2012 06 22 3931.7900
 2012 06 25 4331.8300
 2012 06 26 5831.8700
 2012 06 27 7831·8600
 2012 06 28 3931.8700
 2012 06 29 1331.5600
 2012 07 02 4331·5400
 2012 07 03 8731·3700
 2012 07 05 131·5500
 2012 07 06 3631.7000
 2012 07 09 6631.7200
 2012 07 10 4031·6800
 2012 07 11 5931.7000
 2012 07 12 7531.7800
 2012 07 13 2231.5800
 2012 07 16 6231·5700
 2012 07 17 6831.6600
 2012 07 18 1831·7000
 2012 07 19 2931.5500
 2012 07 20 431·6500
 2012 07 23 1031.7200
 2012 07 24 7831·7600
 2012 07 25 3331.6200
 2012 07 26 4231.5600
 2012 07 27 9231.5200
 2012 07 30 9331·5600
 2012 07 31 131·4900
 2012 08 01 7531·5500
 2012 08 02 4631.5900
 2012 08 03 2531.4800
 2012 08 06 2931·4400
 2012 08 07 2931·4500
 2012 08 08 2731·4600
 2012 08 09 6431·4500
 2012 08 10 3531·4300
 2012 08 13 5431.4300
 2012 08 14 1931·4000
 2012 08 15 2031.4900
 2012 08 16 6431·4500
 2012 08 17 2631·4700
 2012 08 20 2731.4800
 2012 08 21 3331·3900
 2012 08 22 8431.3800
 2012 08 23 4631.1400
 2012 08 24 8331·1700
 2012 08 27 6531·2500
 2012 08 28 9131.2900
 2012 08 29 3831·3200
 2012 08 30 4431.3800
 2012 08 31 531·2400
 2012 09 04 231.2000
 2012 09 05 5331·2300
 2012 09 06 9131.1700
 2012 09 07 6431·0400
 2012 09 10 6231·0400
 2012 09 11 6631.0300
 2012 09 12 3130.9900
 2012 09 13 8230.9900
 2012 09 14 4030.7400
 2012 09 17 7830·8000
 2012 09 18 9630·7900
 2012 09 19 2030·7900
 2012 09 20 3030.8500
 2012 09 21 1530.7700
 2012 09 24 4230.9200
 2012 09 25 6730.8800
 2012 09 26 5331.0100
 2012 09 27 2630·8800
 2012 09 28 5130·8200
 2012 10 01 3630·7300
 2012 10 02 5030.6700
 2012 10 03 8630.6700
 2012 10 04 3030.5500
 2012 10 05 6430·5500
 2012 10 09 9330·6800
 2012 10 10 9830.7000
 2012 10 11 1030.6800
 2012 10 12 1430·6900
 2012 10 15 7430.7300
 2012 10 16 8430.6600
 2012 10 17 4830·5900
 2012 10 18 7530.6200
 2012 10 19 1330·7300
 2012 10 22 9730·7000
 2012 10 23 2530.7600
 2012 10 24 5930·7200
 2012 10 25 5530.6700
 2012 10 26 1230.6900
 2012 10 29 4830.7300
 2012 10 30 430·6800
 2012 10 31 6830.6800
 2012 11 01 2830·7100
 2012 11 02 4930.7600
 2012 11 05 7330·8100
 2012 11 06 4630·7400
 2012 11 07 7230·7100
 2012 11 08 8430.6700
 2012 11 09 5430·6200
 2012 11 13 930.6500
 2012 11 14 9330·6700
 2012 11 15 3630·7100
 2012 11 16 5930·7300
 2012 11 19 130·6600
 2012 11 20 6730·6700
 2012 11 21 1030.6900
 2012 11 23 2730·6700
 2012 11 26 9030·6700
 2012 11 27 9530.6500
 2012 11 28 3830·7100
 2012 11 29 2130·6900
 2012 11 30 7230.7000
 2012 12 03 230.6400
 2012 12 04 7830·6600
 2012 12 05 2830·6700
 2012 12 06 6530·6500
 2012 12 07 3730.6300
 2012 12 10 1030·6400
 2012 12 11 6130·6100
 2012 12 12 1330.5900
 2012 12 13 7830.6100
 2012 12 14 4130.5800
 2012 12 17 5930·5800
 2012 12 18 8530·5900
 2012 12 19 2330.5900
 2012 12 20 330·6100
 2012 12 21 8430·5900
 2012 12 24 7630·6000
 2012 12 26 9930·6400
 2012 12 27 5330·6500
 2012 12 28 2330·5900
 2012 12 31 530.5900
 2013 01 02  5630.3200
 2013 01 03  7230·3300
 2013 01 04  9130.4800
 2013 01 07  1630.4600
 2013 01 08  6930.4100
 2013 01 09  6730·3600
 2013 01 10  2430·2500
 2013 01 11  7730.2800
 2013 01 14  3830·2300
 2013 01 15  6929.9400
 2013 01 16  8629·8000
 2013 01 17  8429·7800
 2013 01 18  8929·7100
 2013 01 22  3529·7100
 2013 01 23  6429·7900
 2013 01 24  5529.8100
 2013 01 25  7329·9600
 2013 01 28  4729.9300
 2013 01 29  7229·7600
 2013 01 30  3529.7000
 2013 01 31  6529·8500
 2013 02 01  1229.7700
 2013 02 04  4829.7600
 2013 02 05  9229.7400
 2013 02 06  6429·7600
 2013 02 07  6029·7800
 2013 02 08  5329·7900
 2013 02 11  2129.8300
 2013 02 12  9729.8500
 2013 02 13  4929·8200
 2013 02 14  7629.7900
 2013 02 15  4029.8500
 2013 02 19  1429·8800
 2013 02 20  6029.8300
 2013 02 21  3129.9300
 2013 02 22  9529.8200
 2013 02 25  9129·8100
 2013 02 26  129.8100
 2013 02 27  5429.8200
 2013 02 28  5429.7600
 2013 03 01  2729·7800
 2013 03 04  229·8300
 2013 03 05  929·7900
 2013 03 06  1129.7400
 2013 03 07  4829.7300
 2013 03 08  2029.7300
 2013 03 11  8429.7200
 2013 03 12  8529.5800
 2013 03 13  529·6200
 2013 03 14  3729·6200
 2013 03 15  9129·5100
 2013 03 18  2129·5000
 2013 03 19  7229.2600
 2013 03 20  5929.1100
 2013 03 21  6929.1700
 2013 03 22  8829·2800
 2013 03 25  5129·2900
 2013 03 26  1829·3000
 2013 03 27  8029·2700
 2013 03 28  8029·3000
 2013 03 29  6629.2600
 2013 04 01  7229·2900
 2013 04 02  1329·4000
 2013 04 03  1529·3100
 2013 04 04  6929.3100
 2013 04 05  129·2400
 2013 04 08  7929·2400
 2013 04 09  3928.9600
 2013 04 10  3428·9800
 2013 04 11  1129.0000
 2013 04 12  1729·0400
 2013 04 15  2029·0700
 2013 04 16  6128.9600
 2013 04 17  3628.8200
 2013 04 18  9128·6600
 2013 04 19  5228.6000
 2013 04 22  7728.6900
 2013 04 23  3128.8300
 2013 04 24  8728·9400
 2013 04 25  5529·1700
 2013 04 26  3229.2400
 2013 04 29  7829·2500
 2013 04 30  1929·2600
 2013 05 01  7229.3100
 2013 05 02  029.4400
 2013 05 03  8329.6800
 2013 05 06  2429.5600
 2013 05 07  7429·6000
 2013 05 08  8329.3100
 2013 05 09  7929.4500
 2013 05 10  6629·8000
 2013 05 13  5329.6700
 2013 05 14  629.6600
 2013 05 15  2229·7800
 2013 05 16  3229·7200
 2013 05 17  3029·8500
 2013 05 20  1929.7800
 2013 05 21  9329.8000
 2013 05 22  3529·8000
 2013 05 23  4729·9000
 2013 05 24  9729.9400
 2013 05 28  9930·0400
 2013 05 29  1430·1500
 2013 05 30  7530·1400
 2013 05 31  4130.3800
 2013 06 03  7230·3100
 2013 06 04  3030·4200
 2013 06 05  830.5000
 2013 06 06  7730·5600
 2013 06 07  6930·6300
 2013 06 10  7330.7600
 2013 06 11  6430.9500
 2013 06 12  5530.9200
 2013 06 13  7130·7700
 2013 06 14  5430·5600
 2013 06 17  8830·6500
 2013 06 18  4930·8800
 2013 06 19  8430·6800
 2013 06 20  1231.1200
 2013 06 21  4931.1600
 2013 06 24  6131.0800
 2013 06 25  4131.0600
 2013 06 26  1031·1000
 2013 06 27  4131.1200
 2013 06 28  1631.0900
 2013 07 01  9830·9000
 2013 07 02  3530·9700
 2013 07 03  8331·0900
 2013 07 05  6431.2400
 2013 07 08  3731.4100
 2013 07 09  031·2700
 2013 07 10  2031.2300
 2013 07 11  8131.1400
 2013 07 12  6431·1400
 2013 07 15  4431·1200
 2013 07 16  2031.0400
 2013 07 17  6731.0400
 2013 07 18  1131.0200
 2013 07 19  2831.0000
 2013 07 22  7830·9200
 2013 07 23  4830·9300
 2013 07 24  3430.9800
 2013 07 25  4231.0500
 2013 07 26  1331·1400
 2013 07 29  7331.1400
 2013 07 30  1631·2700
 2013 07 31  9831.3400
 2013 08 01  6831·3100
 2013 08 02  1931.2300
 2013 08 05  6331.3500
 2013 08 06  3331·4000
 2013 08 07  1431·3700
 2013 08 08  8531·1600
 2013 08 09  631·1900
 2013 08 12  1231.2000
 2013 08 13  4331·2600
 2013 08 14  9731.2400
 2013 08 15  231.2700
 2013 08 16  2031.2500
 2013 08 19  7731·3600
 2013 08 20  631.6000
 2013 08 21  3331.8600
 2013 08 22  7332·0200
 2013 08 23  5731·8700
 2013 08 26  8631·9200
 2013 08 27  532.1500
 2013 08 28  732·1600
 2013 08 29  5432·1200
 2013 08 30  3932.1300
 2013 09 03  5132·1400
 2013 09 04  8432·1300
 2013 09 05  6232·3100
 2013 09 06  8932·1700
 2013 09 09  2632·0800
 2013 09 10  9532·1200
 2013 09 11  031·9100
 2013 09 12  8731·6100
 2013 09 13  1331.8100
 2013 09 16  5031.6600
 2013 09 17  1231·6800
 2013 09 18  931·6500
 2013 09 19  1831·0300
 2013 09 20  8831.0400
 2013 09 23  6831·1800
 2013 09 24  5431·2700
 2013 09 25  7231.2200
 2013 09 26  7231.1600
 2013 09 27  6031.2800
 2013 09 30  4931·2400
 2013 10 01  3331·2100
 2013 10 02  9031.2600
 2013 10 03  931·2800
 2013 10 04  4331·2700
 2013 10 07  8131.3600
 2013 10 08  5431·3600
 2013 10 09  5931·4400
 2013 10 10  1231.3500
 2013 10 11  2431·2900
 2013 10 15  331.2500
 2013 10 16  7831.2400
 2013 10 17  5630.9800
 2013 10 18  9331.0600
 2013 10 21  9931.1200
 2013 10 22  6231·0300
 2013 10 23  131·1700
 2013 10 24  4531.1200
 2013 10 25  3031.0400
 2013 10 28  2831·0500
 2013 10 29  9731·0100
 2013 10 30  6231·0400
 2013 10 31  1031.1400
 2013 11 01  2131.2200
 2013 11 04  2031.2900
 2013 11 05  5031.2600
 2013 11 06  7631.2600
 2013 11 07  1131.3300
 2013 11 08  7031.4600
 2013 11 12  4031.5900
 2013 11 13  9031.5300
 2013 11 14  9131.5500
 2013 11 15  7131·5700
 2013 11 18  9031·5800
 2013 11 19  4231.6200
 2013 11 20  8131·6800
 2013 11 21  7631·8200
 2013 11 22  8131·8100
 2013 11 25  4332·0200
 2013 11 26  2532.0500
 2013 11 27  5832.1500
 2013 11 29  2032·0700
 2013 12 02  3232.1300
 2013 12 03  9132·1700
 2013 12 04  1932.2300
 2013 12 05  3832.2200
 2013 12 06  7132.2200
 2013 12 09  7532·1400
 2013 12 10  8432·0700
 2013 12 11  9132.0800
 2013 12 12  4932.0800
 2013 12 13  9532.0200
 2013 12 16  332.0100
 2013 12 17  6332.1100
 2013 12 18  7832·2700
 2013 12 19  9532·4800
 2013 12 20  5232.6000
 2013 12 23  5932.7000
 2013 12 24  9632.6700
 2013 12 26  4432·8200
 2013 12 27  3032.8500
 2013 12 30  1032.8100
 2013 12 31  6732.6800
 2014 01 02 3732·9700
 2014 01 03 6432.9800
 2014 01 06 7533.0600
 2014 01 07 7733.0800
 2014 01 08 9333·0500
 2014 01 09 433·0200
 2014 01 10 3332·9900
 2014 01 13 4032·9600
 2014 01 14 5632.7200
 2014 01 15 2532·8500
 2014 01 16 9232.7600
 2014 01 17 9432.8100
 2014 01 21 9432.8800
 2014 01 22 2832·9100
 2014 01 23 8432.8700
 2014 01 24 232·8400
 2014 01 27 332.9100
 2014 01 28 3832·9100
 2014 01 29 6432·9000
 2014 01 30 5132.9700
 2014 01 31 133·0100
 2014 02 03 432·9100
 2014 02 04 1632.7400
 2014 02 05 5532·7300
 2014 02 06 3232.7800
 2014 02 07 432·8000
 2014 02 10 4532·8000
 2014 02 11 5132·7400
 2014 02 12 6732·5300
 2014 02 13 3732·5500
 2014 02 14 8332.3200
 2014 02 18 232·4600
 2014 02 19 9732.5400
 2014 02 20 2832·5700
 2014 02 21 8632.5200
 2014 02 24 9632.5200
 2014 02 25 4432.5400
 2014 02 26 2932.5800
 2014 02 27 3732·5900
 2014 02 28 4632·5200
 2014 03 03 5132.5300
 2014 03 04 1332·3200
 2014 03 05 4232.2700
 2014 03 06 9032.2500
 2014 03 07 8632·3600
 2014 03 10 8232·3800
 2014 03 11 3232·2800
 2014 03 12 9132·3900
 2014 03 13 4532.3300
 2014 03 14 6232.2500
 2014 03 17 6432·2100
 2014 03 18 3632·1000
 2014 03 19 4732.1600
 2014 03 20 232·3800
 2014 03 21 2132·3800
 2014 03 24 3932.4700
 2014 03 25 3532.5800
 2014 03 26 7732·5700
 2014 03 27 832·4800
 2014 03 28 3832.4900
 2014 03 31 7832·4200
 2014 04 01 8932·3400
 2014 04 02 5732.4000
 2014 04 03 9532·4700
 2014 04 04 7232·4600
 2014 04 07 6332.4600
 2014 04 08 2432·2600
 2014 04 09 9832·2000
 2014 04 10 3432·2300
 2014 04 11 4932.2600
 2014 04 14 9332.2600
 2014 04 15 6032·3000
 2014 04 16 1032·2300
 2014 04 17 2232·1600
 2014 04 18 6832·1600
 2014 04 21 1932·2300
 2014 04 22 6832.3100
 2014 04 23 8332.3500
 2014 04 24 8232·3600
 2014 04 25 3832.2500
 2014 04 28 232·2600
 2014 04 29 5732·2500
 2014 04 30 9132·3600
 2014 05 01 532·3600
 2014 05 02 3232.3600
 2014 05 05 9432·3500
 2014 05 06 7832.3500
 2014 05 07 3232·3700
 2014 05 08 132·5100
 2014 05 09 7132·6100
 2014 05 12 4732.6200
 2014 05 13 5832·6100
 2014 05 14 8032.4100
 2014 05 15 8732·4900
 2014 05 16 3332.4900
 2014 05 19 4632.4700
 2014 05 20 6132·5100
 2014 05 21 6832.4900
 2014 05 22 9032.5600
 2014 05 23 8332.5500
 2014 05 27 6432.6300
 2014 05 28 6432.6800
 2014 05 29 032.7800
 2014 05 30 8232·8400
 2014 06 02 3432·8500
 2014 06 03 5132·6000
 2014 06 04 7132·6600
 2014 06 05 8132.6300
 2014 06 06 3932.4800
 2014 06 09 2832.4400
 2014 06 10 3432·4600
 2014 06 11 4332.4600
 2014 06 12 7332.4400
 2014 06 13 2232.3700
 2014 06 16 4532·3500
 2014 06 17 5632·4800
 2014 06 18 5732·4700
 2014 06 19 8332.4700
 2014 06 20 8632.4500
 2014 06 23 3332·4500
 2014 06 24 3332·4400
 2014 06 25 8632.4400
 2014 06 26 6432·4800
 2014 06 27 1232·4500
 2014 06 30 7132.4300
 2014 07 01 3132.3900
 2014 07 02 1132·3800
 2014 07 03 5532.3800
 2014 07 07 6532.4000
 2014 07 08 4432.3800
 2014 07 09 8232.1900
 2014 07 10 5132.1700
 2014 07 11 3432.1300
 2014 07 14 7632·1300
 2014 07 15 6032.1100
 2014 07 16 1232·0900
 2014 07 17 2232.1600
 2014 07 18 132·1200
 2014 07 21 5231·8900
 2014 07 22 7631.7400
 2014 07 23 9931·8100
 2014 07 24 2031.8300
 2014 07 25 8831.8200
 2014 07 28 731·8000
 2014 07 29 5931·8300
 2014 07 30 5931·9700
 2014 07 31 2632·1800
 2014 08 01 9132·1400
 2014 08 04 2132·1600
 2014 08 05 6732.2100
 2014 08 06 4732·2100
 2014 08 07 4332.2200
 2014 08 08 2832·1300
 2014 08 11 2132.0600
 2014 08 12 5832.0600
 2014 08 13 9931.9500
 2014 08 14 5131.8400
 2014 08 15 2031.8600
 2014 08 18 9131·8300
 2014 08 19 2331·8800
 2014 08 20 8331·9600
 2014 08 21 9131·9700
 2014 08 22 131.9500
 2014 08 25 231.9700
 2014 08 26 4331·9200
 2014 08 27 8331·9000
 2014 08 28 7231·9400
 2014 08 29 5131·9400
 2014 09 02 7532·1100
 2014 09 03 7132.0300
 2014 09 04 932.0700
 2014 09 05 531.9800
 2014 09 08 4932.0400
 2014 09 09 5732.0900
 2014 09 10 4432.1400
 2014 09 11 2932·1900
 2014 09 12 5932·2000
 2014 09 15 6632·2700
 2014 09 16 3432.2100
 2014 09 17 932·2400
 2014 09 18 2432.2700
 2014 09 19 4732·1900
 2014 09 22 6032.2400
 2014 09 23 6032·2100
 2014 09 24 8832.2300
 2014 09 25 7732·2800
 2014 09 26 2932·3500
 2014 09 29 1932·3700
 2014 09 30 2032.4300
 2014 10 01 5532.4300
 2014 10 02 7332.4200
 2014 10 03 4932.6200
 2014 10 06 1532·6000
 2014 10 07 832·5700
 2014 10 08 4832.6000
 2014 10 09 3732.4200
 2014 10 10 9132·4100
 2014 10 14 8532·4700
 2014 10 15 3632.4200
 2014 10 16 9732.4000
 2014 10 17 9232.4200
 2014 10 20 6332.2700
 2014 10 21 4332.2400
 2014 10 22 6732.3200
 2014 10 23 8932.3400
 2014 10 24 4032·3800
 2014 10 27 232·4200
 2014 10 28 932.4200
 2014 10 29 7432.4400
 2014 10 30 4332.5300
 2014 10 31 6832.5800
 2014 11 03 1132.7000
 2014 11 04 6732.6700
 2014 11 05 2332.8300
 2014 11 06 2432.8500
 2014 11 07 8632.7800
 2014 11 10 1332.8300
 2014 11 12 5332·8200
 2014 11 13 7732·7700
 2014 11 14 7232.8000
 2014 11 17 8032.7800
 2014 11 18 3632·7300
 2014 11 19 5632·8000
 2014 11 20 3332·8100
 2014 11 21 6232.7800
 2014 11 24 9632.8300
 2014 11 25 2132.7900
 2014 11 26 5532.7600
 2014 11 28 7932.8500
 2014 12 01 8432.7500
 2014 12 02 5132·8500
 2014 12 03 5232.8800
 2014 12 04 7432.8800
 2014 12 05 7433.0000
 2014 12 08 5433·0200
 2014 12 09 6232·8800
 2014 12 10 1832·8100
 2014 12 11 6932.8100
 2014 12 12 6232.8100
 2014 12 15 4732·9800
 2014 12 16 332·9700
 2014 12 17 9232.9200
 2014 12 18 3032·8600
 2014 12 19 9532·8500
 2014 12 22 5032·8900
 2014 12 23 9432.9000
 2014 12 24 4132·8800
 2014 12 29 2032·9400
 2014 12 30 232·8600
 2014 12 31 5132·9000
 2015 01 02  132·9400
 2015 01 05  5932.9500
 2015 01 06  2832.8600
 2015 01 07  6332·8700
 2015 01 08  4232·8600
 2015 01 09  7532·8500
 2015 01 12  2332·8700
 2015 01 13  5532.8500
 2015 01 14  2132·7500
 2015 01 15  5632·7500
 2015 01 16  632·5300
 2015 01 20  7832.7000
 2015 01 21  1932.5600
 2015 01 22  1532·5300
 2015 01 23  2032.5800
 2015 01 26  732.5500
 2015 01 27  4232·5100
 2015 01 28  9032·5500
 2015 01 29  3632·7600
 2015 01 30  4332.7400
 2015 02 02  2332.5700
 2015 02 03  4332.6100
 2015 02 04  4732·6000
 2015 02 05  1132.5900
 2015 02 06  1932.6200
 2015 02 09  6332·6000
 2015 02 10  7232·6300
 2015 02 11  6132·6600
 2015 02 12  932·6000
 2015 02 13  6232.5900
 2015 02 17  5532.5900
 2015 02 18  6932·5800
 2015 02 19  332·5500
 2015 02 20  7932.5400
 2015 02 23  6632.5400
 2015 02 24  3532·5500
 2015 02 25  3032.5200
 2015 02 26  7532.3500
 2015 02 27  9932.3400
 2015 03 02  8432·3400
 2015 03 03  4832·3500
 2015 03 04  4032·4100
 2015 03 05  7332.4200
 2015 03 06  6832·5700
 2015 03 09  3832.5900
 2015 03 10  8632·7000
 2015 03 11  3132·8800
 2015 03 12  6132.8300
 2015 03 13  732·9200
 2015 03 16  5132·9100
 2015 03 17  4432·9400
 2015 03 18  6332·8400
 2015 03 19  8732.7600
 2015 03 20  9832.6100
 2015 03 23  532·4900
 2015 03 24  132.5200
 2015 03 25  3432.4900
 2015 03 26  1432·5200
 2015 03 27  3332·5300
 2015 03 30  2432.5700
 2015 03 31  3032.5500
 2015 04 01  1232·4700
 2015 04 02  7332·4600
 2015 04 03  832·3800
 2015 04 06  8132·4200
 2015 04 07  3232.5800
 2015 04 08  9432·5700
 2015 04 09  5332·5400
 2015 04 10  2032·5100
 2015 04 13  3432·5300
 2015 04 14  8932.4600
 2015 04 15  8532.4300
 2015 04 16  232.4100
 2015 04 17  832·3200
 2015 04 20  7932.3900
 2015 04 21  5332.3500
 2015 04 22  1032.3700
 2015 04 23  6632.4300
 2015 04 24  632.5700
 2015 04 27  3532·6000
 2015 04 28  4932.6200
 2015 04 29  4632·8700
 2015 04 30  4133.0300
 2015 05 01  2933·2000
 2015 05 04  5333·3100
 2015 05 05  1033.3400
 2015 05 06  7733.2500
 2015 05 07  6133·5500
 2015 05 08  7733·5400
 2015 05 11  4833·7100
 2015 05 12  3433·7000
 2015 05 13  8233.5100
 2015 05 14  233·5000
 2015 05 15  7133.4800
 2015 05 18  5533·3900
 2015 05 19  6733.4900
 2015 05 20  3733·6100
 2015 05 21  1833·4000
 2015 05 22  1133·4800
 2015 05 26  1633.7300
 2015 05 27  1133.7800
 2015 05 28  5133.7800
 2015 05 29  9433·6500
 2015 06 01  5533·6900
 2015 06 02  8333·7400
 2015 06 03  5933.6200
 2015 06 04  2433.7400
 2015 06 05  3533.8600
 2015 06 08  3333.8100
 2015 06 09  5333.7300
 2015 06 10  4633.5900
 2015 06 11  2933·6900
 2015 06 12  6833.6700
 2015 06 15  7333.6800
 2015 06 16  2833.6900
 2015 06 17  4033·7500
 2015 06 18  2133·6100
 2015 06 19  8133.6400
 2015 06 22  6433·6800
 2015 06 23  9233·7600
 2015 06 24  4633.7900
 2015 06 25  6533·7500
 2015 06 26  7433·7800
 2015 06 29  3633·7500
 2015 06 30  2733.7900
 2015 07 01  3833·8100
 2015 07 02  233·7900
 2015 07 06  4733.8200
 2015 07 07  6933·9700
 2015 07 08  3733·9400
 2015 07 09  1733·9200
 2015 07 10  2633.9200
 2015 07 13  534.0100
 2015 07 14  2634·0300
 2015 07 15  1334.1500
 2015 07 16  9734.1800
 2015 07 17  9134.1900
 2015 07 20  9234·4200
 2015 07 21  934.4200
 2015 07 22  1234·7100
 2015 07 23  834·8100
 2015 07 24  4934·8900
 2015 07 27  5034.8400
 2015 07 28  4534·8400
 2015 07 29  6434·9600
 2015 07 30  3435·1800
 2015 07 31  434.9400
 2015 08 03  9735.0000
 2015 08 04  9035.0600
 2015 08 05  1035.1600
 2015 08 06  6635.1400
 2015 08 07  9435.1000
 2015 08 10  4335.1000
 2015 08 11  6635.1000
 2015 08 12  5435·2300
 2015 08 13  8635·1800
 2015 08 14  335·2300
 2015 08 17  1335.5000
 2015 08 18  1335.6300
 2015 08 19  4835.5900
 2015 08 20  7935·5900
 2015 08 21  9035·6000
 2015 08 24  1335.6900
 2015 08 25  8135.4800
 2015 08 26  135.5900
 2015 08 27  5935.6600
 2015 08 28  4735.8300
 2015 08 31  935·8100
 2015 09 01  2635.7400
 2015 09 02  935·7500
 2015 09 03  3435.8500
 2015 09 04  8435.9400
 2015 09 08  3636.0800
 2015 09 09  5336.0700
 2015 09 10  1836.0800
 2015 09 11  8136·0400
 2015 09 14  3736·0400
 2015 09 15  2835·9300
 2015 09 16  6935.8600
 2015 09 17  035·7600
 2015 09 18  6235·5400
 2015 09 21  9835.8300
 2015 09 22  8136.0800
 2015 09 23  6736·1800
 2015 09 24  6636.2800
 2015 09 25  4936.1400
 2015 09 28  7336·2900
 2015 09 29  3236·3900
 2015 09 30  3136·3700
 2015 10 01  9636·4800
 2015 10 02  8936·4600
 2015 10 05  7036·2800
 2015 10 06  6536·2400
 2015 10 07  7535·8200
 2015 10 08  9835.8600
 2015 10 09  8135·5100
 2015 10 13  9835.5900
 2015 10 14  5135·3900
 2015 10 15  9535.1400
 2015 10 16  9235·2600
 2015 10 19  8835·4400
 2015 10 20  1035·4200
 2015 10 21  9835.6600
 2015 10 22  5335.5500
 2015 10 23  1535.5700
 2015 10 26  6535.4200
 2015 10 27  5135·4900
 2015 10 28  3835·3800
 2015 10 29  8735.6800
 2015 10 30  5635·6200
 2015 11 02  2435.6200
 2015 11 03  4935.6200
 2015 11 04  3535·5200
 2015 11 05  4335.6200
 2015 11 06  1235·6200
 2015 11 09  1035.9000
 2015 11 10  1635.8600
 2015 11 12  1635.8600
 2015 11 13  3235·9400
 2015 11 16  7335.9600
 2015 11 17  1235·9900
 2015 11 18  8735·9800
 2015 11 19  2935·7400
 2015 11 20  1235.7100
 2015 11 23  2835.8300
 2015 11 24  9435.7500
 2015 11 25  7335·6400
 2015 11 27  2835·8800
 2015 11 30  9835.7500
 2015 12 01  035·7500
 2015 12 02  5735·7500
 2015 12 03  4635·7500
 2015 12 04  7635·7500
 2015 12 07  9335.8900
 2015 12 08  135.9400
 2015 12 09  1735·9200
 2015 12 10  4636·0300
 2015 12 11  8636·1500
 2015 12 14  4936.0900
 2015 12 15  1636.0100
 2015 12 16  1435·9700
 2015 12 17  1636.1700
 2015 12 18  6936.0800
 2015 12 21  4336.1500
 2015 12 22  1136.0800
 2015 12 23  4736·0600
 2015 12 24  5636·0300
 2015 12 28  2436.0800
 2015 12 29  9436.0800
 2015 12 30  6636.0500
 2015 12 31  3036·0800
 2016 01 04 1036·1500
 2016 01 05 4436·1200
 2016 01 06 8736.2300
 2016 01 07 3436·2100
 2016 01 08 7536.3200
 2016 01 11 6936·2900
 2016 01 12 4636.3300
 2016 01 13 3736·3300
 2016 01 14 2036·3300
 2016 01 15 9936.3300
 2016 01 19 836·2900
 2016 01 20 3436·2900
 2016 01 21 7036·1800
 2016 01 22 9235·9900
 2016 01 25 6035·8900
 2016 01 26 4435·8300
 2016 01 27 7735.7700
 2016 01 28 3035·7800
 2016 01 29 1535.6700
 2016 02 01 1035.5800
 2016 02 02 1435.7500
 2016 02 03 1835·7700
 2016 02 04 1035·5500
 2016 02 05 335.5600
 2016 02 08 8335·5100
 2016 02 09 8835·3900
 2016 02 10 935.3100
 2016 02 11 1635·2200
 2016 02 12 935·5900
 2016 02 16 9835·6500
 2016 02 17 9935.6000
 2016 02 18 6835.5800
 2016 02 19 4235.7300
 2016 02 22 2835.7300
 2016 02 23 9435·7100
 2016 02 24 335·6800
 2016 02 25 5835.6600
 2016 02 26 8635·7300
 2016 02 29 3235·6100
 2016 03 01 9135.5900
 2016 03 02 5835.5400
 2016 03 03 335.4300
 2016 03 04 7435·3400
 2016 03 07 2635·4100
 2016 03 08 6535·3600
 2016 03 09 3535·2600
 2016 03 10 1035·2200
 2016 03 11 2635·0500
 2016 03 14 3235.1000
 2016 03 15 6535.1100
 2016 03 16 5135·0500
 2016 03 17 3734.7600
 2016 03 18 3334·8800
 2016 03 21 9834.9000
 2016 03 22 3734.9500
 2016 03 23 2635·2600
 2016 03 24 6935·3200
 2016 03 25 6735·2800
 2016 03 28 2935·3400
 2016 03 29 8935.3900
 2016 03 30 6435·2400
 2016 03 31 2935.0900
 2016 04 01 1635·1800
 2016 04 04 4535.2300
 2016 04 05 7135·2800
 2016 04 06 6435·2200
 2016 04 07 1035·1800
 2016 04 08 3635.1000
 2016 04 11 6335·0400
 2016 04 12 8034.9700
 2016 04 13 5035·0300
 2016 04 14 3435·0900
 2016 04 15 4135.0100
 2016 04 18 834·9800
 2016 04 19 9934.8300
 2016 04 20 3134.8400
 2016 04 21 3135·0600
 2016 04 22 535·0600
 2016 04 25 4335.0700
 2016 04 26 4835.1200
 2016 04 27 8335·1200
 2016 04 28 5235.0000
 2016 04 29 9634.9100
 2016 05 02 2734.8400
 2016 05 03 7334.9400
 2016 05 04 5635.1100
 2016 05 05 9735.1700
 2016 05 06 3935·1300
 2016 05 09 035.2000
 2016 05 10 4935·2100
 2016 05 11 735·2100
 2016 05 12 7735.3200
 2016 05 13 9135·4700
 2016 05 16 8735.3900
 2016 05 17 1635.5000
 2016 05 18 6135·6000
 2016 05 19 9535.7200
 2016 05 20 5235.7100
 2016 05 23 3535.6800
 2016 05 24 3435·7300
 2016 05 25 8835.6800
 2016 05 26 5135.5900
 2016 05 27 235.6800
 2016 05 31 6735.6800
 2016 06 01 7035·7000
 2016 06 02 1535.6200
 2016 06 03 8135.3400
 2016 06 06 5235·2700
 2016 06 07 6835.2100
 2016 06 08 135·1400
 2016 06 09 5935·1400
 2016 06 10 935.1800
 2016 06 13 3035·1700
 2016 06 14 9135·3000
 2016 06 15 5035·2700
 2016 06 16 8335·3200
 2016 06 17 3335.2300
 2016 06 20 9135·1900
 2016 06 21 9035.2500
 2016 06 22 4135·1600
 2016 06 23 7735.1500
 2016 06 24 3235·3200
 2016 06 27 4435.3400
 2016 06 28 8035.2600
 2016 06 29 8735·1600
 2016 06 30 7235·1500
 2016 07 01 9935·0300
 2016 07 05 1735·1600
 2016 07 06 1435·2200
 2016 07 07 9235.2100
 2016 07 08 6735.2000
 2016 07 11 9735·1500
 2016 07 12 3435.2200
 2016 07 13 9935.2000
 2016 07 14 8735·0100
 2016 07 15 8934·9400
 2016 07 18 4534·9400
 2016 07 19 2435.0200
 2016 07 20 2235·0400
 2016 07 21 8734·9600
 2016 07 22 7534.9400
 2016 07 25 2535.0300
 2016 07 26 5934·9800
 2016 07 27 1034·9400
 2016 07 28 7334·8500
 2016 07 29 8234·7800
 2016 08 01 1134.7500
 2016 08 02 234·7600
 2016 08 03 1434·9600
 2016 08 04 234.8900
 2016 08 05 1735·0400
 2016 08 08 3335.0100
 2016 08 09 034·8900
 2016 08 10 1734·7600
 2016 08 11 3934.7000
 2016 08 12 9734·7400
 2016 08 15 5534.6000
 2016 08 16 8434·6200
 2016 08 17 6534.6900
 2016 08 18 1234.5500
 2016 08 19 3034.6400
 2016 08 22 8434.6600
 2016 08 23 834·5800
 2016 08 24 2434·6400
 2016 08 25 034·5400
 2016 08 26 2434.6100
 2016 08 29 534·5500
 2016 08 30 034.5800
 2016 08 31 6634.6200
 2016 09 01 3634·5900
 2016 09 02 2134·5800
 2016 09 06 3634·5900
 2016 09 07 5334·6300
 2016 09 08 7534·7700
 2016 09 09 4134·8300
 2016 09 12 5034·8800
 2016 09 13 1134.9300
 2016 09 14 2534.8700
 2016 09 15 8134·9000
 2016 09 16 8634·9200
 2016 09 19 1634·7700
 2016 09 20 9134·7600
 2016 09 21 7734.7000
 2016 09 22 1434.5900
 2016 09 23 6834·6300
 2016 09 26 534.6100
 2016 09 27 9234·5900
 2016 09 28 2834.6000
 2016 09 29 9334.6400
 2016 09 30 2334.6000
 2016 10 03 1434.6500
 2016 10 04 4734.7500
 2016 10 05 4134·8400
 2016 10 06 2834.8600
 2016 10 07 5634·9200
 2016 10 11 1535·4300
 2016 10 12 8735·6200
 2016 10 13 2635.3900
 2016 10 14 5735·3100
 2016 10 17 135·2600
 2016 10 18 3235.0200
 2016 10 19 4934·8700
 2016 10 20 7834.9600
 2016 10 21 9935.1400
 2016 10 24 135·0400
 2016 10 25 5334.9000
 2016 10 26 734.9900
 2016 10 27 2935.0900
 2016 10 28 4535·0600
 2016 10 31 2034.9900
 2016 11 01 5935.0100
 2016 11 02 3534·9500
 2016 11 03 3934.9500
 2016 11 04 5635.0100
 2016 11 07 7035.0100
 2016 11 08 8534·9600
 2016 11 09 8334.9400
 2016 11 10 9435·1900
 2016 11 14 335·5000
 2016 11 15 7435·4400
 2016 11 16 235·4700
 2016 11 17 8935·4500
 2016 11 18 4735·5400
 2016 11 21 2135·5200
 2016 11 22 4835.4900
 2016 11 23 2435·6900
 2016 11 25 1335·6100
 2016 11 28 7135.6000
 2016 11 29 9535.6600
 2016 11 30 535·7000
 2016 12 01 4135·6700
 2016 12 02 9135.6100
 2016 12 05 4435·6500
 2016 12 06 6435·6100
 2016 12 07 9335.6100
 2016 12 08 7835.6300
 2016 12 09 2135.6800
 2016 12 12 5735·5900
 2016 12 13 5635·5800
 2016 12 14 4835.5700
 2016 12 15 7535.8000
 2016 12 16 6735.8100
 2016 12 19 4535.8500
 2016 12 20 4836.0000
 2016 12 21 8236·0000
 2016 12 22 9836.0100
 2016 12 23 9635.9600
 2016 12 27 4536.0000
 2016 12 28 4236.0000
 2016 12 29 8535·8900
 2016 12 30 7235.8100
 2017 01 03  3535.8900
 2017 01 04  8235.8200
 2017 01 05  8235·6700
 2017 01 06  6235.7200
 2017 01 09  3535.6400
 2017 01 10  5035·5300
 2017 01 11  7235.5500
 2017 01 12  7835·2900
 2017 01 13  9135.4200
 2017 01 17  2435·3000
 2017 01 18  6135·3000
 2017 01 19  5935.4200
 2017 01 23  7135·2600
 2017 01 24  235·2200
 2017 01 25  8135.2200
 2017 01 26  6635·3200
 2017 01 27  7035.2800
 2017 01 30  1135·2100
 2017 01 31  8935.0900
 2017 02 01  8935·1200
 2017 02 02  735.0500
 2017 02 03  035·0100
 2017 02 06  6535·0100
 2017 02 07  3935·0200
 2017 02 08  2534·9900
 2017 02 09  4635.0600
 2017 02 10  1835.0600
 2017 02 13  5535·0900
 2017 02 14  9535.0500
 2017 02 15  4835·0100
 2017 02 16  7834.9800
 2017 02 17  034·9800
 2017 02 21  935·0300
 2017 02 22  3235·0000
 2017 02 23  234·9600
 2017 02 24  6134.8500
 2017 02 27  8834·8200
 2017 02 28  4934·8900
 2017 03 01  7234·9600
 2017 03 02  5235.0300
 2017 03 03  7635.0700
 2017 03 06  7335·0600
 2017 03 07  9435·0900
 2017 03 08  1035·3100
 2017 03 09  4135.3700
 2017 03 10  535.3500
 2017 03 13  035·3500
 2017 03 14  9835.2900
 2017 03 15  7735·2500
 2017 03 16  7135·2900
 2017 03 17  4734.8600
 2017 03 20  434·6100
 2017 03 21  534.6600
 2017 03 22  2134.6000
 2017 03 23  1634.5800
 2017 03 24  4234.5500
 2017 03 27  6734.3500
 2017 03 28  3034·3600
 2017 03 29  1434.4200
 2017 03 30  4834.4000
 2017 03 31  3434·3200
 2017 04 03  9934·3500
 2017 04 04  7334·4500
 2017 04 05  8634.5500
 2017 04 06  9934.6400
 2017 04 07  5334.5700
 2017 04 10  4934·6100
 2017 04 11  4334.5500
 2017 04 12  8134·4500
 2017 04 13  4334·3100
 2017 04 14  2334.3400
 2017 04 17  3334.2500
 2017 04 18  2534.3400
 2017 04 19  4334.3900
 2017 04 20  434·3700
 2017 04 21  9434·3700
 2017 04 24  9934.3700
 2017 04 25  5534·4000
 2017 04 26  2134.4800
 2017 04 27  8834·6200
 2017 04 28  9934.5800
 2017 05 01  334·5800
 2017 05 02  3234·4700
 2017 05 03  334.5100
 2017 05 04  4234.6300
 2017 05 05  3834·6700
 2017 05 08  1934·6200
 2017 05 09  5234.7700
 2017 05 10  7334.7300
 2017 05 11  3634·7200
 2017 05 12  8734.6500
 2017 05 15  7434·5300
 2017 05 16  6234.4700
 2017 05 17  9634.4700
 2017 05 18  7034·5000
 2017 05 19  3034.3300
 2017 05 22  234.3200
 2017 05 23  4534.4200
 2017 05 24  2234·3800
 2017 05 25  934·1100
 2017 05 26  1334·0400
 2017 05 30  3234·1100
 2017 05 31  2734.0300
 2017 06 01  2334.1600
 2017 06 02  3834·1100
 2017 06 05  3434.0500
 2017 06 06  9033·9600
 2017 06 07  1134·0200
 2017 06 08  4834·0600
 2017 06 09  4934·0500
 2017 06 12  4434·0600
 2017 06 13  3633·9200
 2017 06 14  3533.8300
 2017 06 15  533·9500
 2017 06 16  4433·9500
 2017 06 19  8533.9400
 2017 06 20  1934.0100
 2017 06 21  5133.9900
 2017 06 22  7333·9900
 2017 06 23  7133·9500
 2017 06 26  4433·9700
 2017 06 27  6233·9400
 2017 06 28  3833.9500
 2017 06 29  3333·9800
 2017 06 30  8033·9200
 2017 07 03  3933·9900
 2017 07 05  6934.0300
 2017 07 06  3234·0700
 2017 07 07  2134·0900
 2017 07 10  734.1300
 2017 07 11  2334.1000
 2017 07 12  5733.9400
 2017 07 13  8533.9600
 2017 07 14  1833.7600
 2017 07 17  8333.6300
 2017 07 18  2133.5700
 2017 07 19  1633.6000
 2017 07 20  4533.5700
 2017 07 21  5433.4500
 2017 07 24  6233.3900
 2017 07 25  8533.4400
 2017 07 26  9033.4800
 2017 07 27  6933.3300
 2017 07 28  4233·3700
 2017 07 31  8533.2800
 2017 08 01  7833.2800
 2017 08 02  8433·2500
 2017 08 03  5033.2500
 2017 08 04  3533.2900
 2017 08 07  5933·2900
 2017 08 08  8033.2800
 2017 08 09  9833·2300
 2017 08 10  8033·2500
 2017 08 11  933·2200
 2017 08 14  6533.2400
 2017 08 15  2533.2800
 2017 08 16  8833.2700
 2017 08 17  2733.2400
 2017 08 18  7033·2000
 2017 08 21  9233.2400
 2017 08 22  5333.2400
 2017 08 23  4133.3400
 2017 08 24  5133.3400
 2017 08 25  8933.2500
 2017 08 28  9633·1800
 2017 08 29  9933·1700
 2017 08 30  9033·1800
 2017 08 31  2733.1700
 2017 09 01  5933·1500
 2017 09 05  7733.1500
 2017 09 06  9533.1400
 2017 09 07  4633·0700
 2017 09 08  1233.1100
 2017 09 11  7633·1100
 2017 09 12  9633·1100
 2017 09 13  733·1200
 2017 09 14  5033·0700
 2017 09 15  2133.0700
 2017 09 18  5033·1000
 2017 09 19  9833·0600
 2017 09 20  9133·0500
 2017 09 21  6333.1000
 2017 09 22  3933·0600
 2017 09 25  3433.1000
 2017 09 26  7933·2100
 2017 09 27  7633·2900
 2017 09 28  6933·4000
 2017 09 29  5033.3000
 2017 10 02  8433·4000
 2017 10 03  6133.3900
 2017 10 04  7233·3600
 2017 10 05  1133·3800
 2017 10 06  033.4300
 2017 10 10  4533.2200
 2017 10 11  533·1700
 2017 10 12  433.1000
 2017 10 13  4633.0600
 2017 10 16  7633.0400
 2017 10 17  5033.1100
 2017 10 18  4233.1400
 2017 10 19  6633·1200
 2017 10 20  3033.1900
 2017 10 23  1233·1900
 2017 10 24  6333·1700
 2017 10 25  2933.1800
 2017 10 26  833·1900
 2017 10 27  2533·2600
 2017 10 30  3033.2600
 2017 10 31  2933·2300
 2017 11 01  3533·1100
 2017 11 02  4333.0800
 2017 11 03  3033.1700
 2017 11 06  8633.1100
 2017 11 07  6233·1200
 2017 11 08  4933·1000
 2017 11 09  7733.0900
 2017 11 13  4333.0600
 2017 11 14  6433.0500
 2017 11 15  5033.0000
 2017 11 16  932.9100
 2017 11 17  7132.8100
 2017 11 20  4132.8100
 2017 11 21  7732.7400
 2017 11 22  8832.6900
 2017 11 24  6232.6500
 2017 11 27  1932.6100
 2017 11 28  8732.5500
 2017 11 29  232·5700
 2017 11 30  3632.5800
 2017 12 01  4832.5900
 2017 12 04  6132·5900
 2017 12 05  6432·6100
 2017 12 06  3732.6400
 2017 12 07  332·6000
 2017 12 08  732·6200
 2017 12 11  1332.6200
 2017 12 12  3532·6000
 2017 12 13  8632.5300
 2017 12 14  5532·4900
 2017 12 15  1032·5000
 2017 12 18  2332·6200
 2017 12 19  2032.5000
 2017 12 20  6332.7000
 2017 12 21  4532.7200
 2017 12 22  2132·7300
 2017 12 26  5832·7500
 2017 12 27  1232.7700
 2017 12 28  2932.5900
 2017 12 29  7232.5600
 2018 01 02 7332.4400
 2018 01 03 832·2600
 2018 01 04 032·2100
 2018 01 05 4632·1900
 2018 01 08 6732·2100
 2018 01 09 8432.2600
 2018 01 10 2332·0900
 2018 01 11 3831·9700
 2018 01 12 6431·9500
 2018 01 16 9631·9500
 2018 01 17 8331·9500
 2018 01 18 6531·9100
 2018 01 19 1631·8400
 2018 01 22 2531.8400
 2018 01 23 9531·7600
 2018 01 24 7331.5400
 2018 01 25 9831·3300
 2018 01 26 7831·3600
 2018 01 29 9631·4500
 2018 01 30 3031·4300
 2018 01 31 931·3300
 2018 02 01 8831·3100
 2018 02 02 5031·4300
 2018 02 05 3131·5200
 2018 02 06 7631·5900
 2018 02 07 1031·6100
 2018 02 08 4331.8400
 2018 02 09 9531·7900
 2018 02 12 4931·6700
 2018 02 13 2631·4800
 2018 02 14 8931·3700
 2018 02 15 6531·2700
 2018 02 16 331·2900
 2018 02 20 4331.5000
 2018 02 21 2531.5000
 2018 02 22 1231·4800
 2018 02 23 3831·4200
 2018 02 26 9331.3100
 2018 02 27 1631.4700
 2018 02 28 2831.4600
 2018 03 01 8031·5400
 2018 03 02 3131·4500
 2018 03 05 4831·4000
 2018 03 06 3431·2700
 2018 03 07 8031·3300
 2018 03 08 4031.3700
 2018 03 09 3431·3100
 2018 03 12 7331.3000
 2018 03 13 1331·2000
 2018 03 14 2731.1200
 2018 03 15 1331.1800
 2018 03 16 1531·1800
 2018 03 19 7831.1800
 2018 03 20 2331.1900
 2018 03 21 4731·1800
 2018 03 22 5431·2800
 2018 03 23 231.1700
 2018 03 26 8431.1200
 2018 03 27 2431·1800
 2018 03 28 831.2600
 2018 03 29 3531·2400
 2018 03 30 9231·1900
 2018 04 02 5731·2100
 2018 04 03 2331.2100
 2018 04 04 5331.2300
 2018 04 05 5531.2600
 2018 04 06 8431.2800
 2018 04 09 6631.2600
 2018 04 10 5531.1800
 2018 04 11 331·1100
 2018 04 12 6731.1900
 2018 04 13 3331.1600
 2018 04 16 6731.1900
 2018 04 17 9331.1900
 2018 04 18 9631.1900
 2018 04 19 4231.2300
 2018 04 20 4031·3200
 2018 04 23 831.5400
 2018 04 24 8131·4500
 2018 04 25 3831·5700
 2018 04 26 4831·6200
 2018 04 27 5231.5200
 2018 04 30 6331·5700
 2018 05 01 9031·6700
 2018 05 02 9331.7400
 2018 05 03 5931.6700
 2018 05 04 231·7200
 2018 05 07 9131.8400
 2018 05 08 9931.9500
 2018 05 09 8532·0700
 2018 05 10 8831.9800
 2018 05 11 6131.8800
 2018 05 14 1831·8300
 2018 05 15 1132.1200
 2018 05 16 3332·0600
 2018 05 17 4532·1100
 2018 05 18 2432·1800
 2018 05 21 4432·1700
 2018 05 22 7531·9800
 2018 05 23 1032.1500
 2018 05 24 1832·0100
 2018 05 25 1631.9000
 2018 05 29 7732·1000
 2018 05 30 5232·0200
 2018 05 31 2432·0600
 2018 06 01 8332.0200
 2018 06 04 2731·9900
 2018 06 05 9031.9600
 2018 06 06 9531·8900
 2018 06 07 2731·9900
 2018 06 08 3732.0500
 2018 06 11 6732.0400
 2018 06 12 532·0700
 2018 06 13 5532·1200
 2018 06 14 4632·1700
 2018 06 15 5332·6600
 2018 06 18 5332·7100
 2018 06 19 9832.7600
 2018 06 20 1632.8300
 2018 06 21 4232·8800
 2018 06 22 6732·9300
 2018 06 25 1332.9400
 2018 06 26 3633.0000
 2018 06 27 5433·0300
 2018 06 28 9633·1400
 2018 06 29 8133.0400
 2018 07 02 1833·1700
 2018 07 03 3133·1500
 2018 07 05 1533.1900
 2018 07 06 1033·1500
 2018 07 09 033·0900
 2018 07 10 4433·1400
 2018 07 11 2633·2900
 2018 07 12 3033.1800
 2018 07 13 4533.3300
 2018 07 16 8633.2600
 2018 07 17 5333·3100
 2018 07 18 9933.3000
 2018 07 19 4133·4400
 2018 07 20 7733·3600
 2018 07 23 4633·4300
 2018 07 24 9833.3600
 2018 07 25 033.2600
 2018 07 26 6133.4100
 2018 07 27 8233.3600
 2018 07 30 3433·2800
 2018 07 31 6233·1700
 2018 08 01 733·1300
 2018 08 02 6033.2700
 2018 08 03 3833·2400
 2018 08 06 8833.3400
 2018 08 07 933.2100
 2018 08 08 633·2100
 2018 08 09 6733.1700
 2018 08 10 6633·3000
 2018 08 13 8633·3700
 2018 08 14 7033·2900
 2018 08 15 333·3400
 2018 08 16 1033·1500
 2018 08 17 8233.2100
 2018 08 20 2832.9600
 2018 08 21 5332.6600
 2018 08 22 5732·6600
 2018 08 23 6732·8200
 2018 08 24 8032·6200
 2018 08 27 4732·5300
 2018 08 28 7132·5400
 2018 08 29 3432.7200
 2018 08 30 5132.7700
 2018 08 31 4332.7900
 2018 09 04 3832·8100
 2018 09 05 432·8200
 2018 09 06 9332·7800
 2018 09 07 2132·8000
 2018 09 10 7232·8000
 2018 09 11 1932·8000
 2018 09 12 7932.7000
 2018 09 13 9032.6200
 2018 09 14 1132.6400
 2018 09 17 4932·5500
 2018 09 18 1232.5500
 2018 09 19 8132·3800
 2018 09 20 1832.3700
 2018 09 21 8932·4400
 2018 09 24 1532·3900
 2018 09 25 4932·4000
 2018 09 26 8032.4500
 2018 09 27 5732·3900
 2018 09 28 3932·3000
 2018 10 01 7832.2800
 2018 10 02 1132·3400
 2018 10 03 9732.4300
 2018 10 04 6132.6700
 2018 10 05 7232·8300
 2018 10 09 4833·0100
 2018 10 10 7932.9300
 2018 10 11 8032·6800
 2018 10 12 6532·7600
 2018 10 15 5532·6200
 2018 10 16 9732.4700
 2018 10 17 2132.4500
 2018 10 18 1332.5800
 2018 10 19 1932.5800
 2018 10 22 7032.7900
 2018 10 23 3532.8800
 2018 10 24 9732.9300
 2018 10 25 5232·9200
 2018 10 26 4233·0700
 2018 10 29 9833·2200
 2018 10 30 2433·2600
 2018 10 31 9433·1000
 2018 11 01 8232·9300
 2018 11 02 932·8500
 2018 11 05 2532.9600
 2018 11 06 632.9200
 2018 11 07 8432·8100
 2018 11 08 9532.9400
 2018 11 09 5833·0900
 2018 11 13 7832.9600
 2018 11 14 6832·9600
 2018 11 15 532·9600
 2018 11 16 432·8200
 2018 11 19 2032·9700
 2018 11 20 7732·9500
 2018 11 21 1532.8900
 2018 11 23 6933·0500
 2018 11 26 7333.0000
 2018 11 27 8133.0300
 2018 11 28 2533.0300
 2018 11 29 8632·9300
 2018 11 30 9732.9200
 2018 12 03 7432·7800
 2018 12 04 6132.7500
 2018 12 06 1032·9000
 2018 12 07 8232·8500
 2018 12 10 7532·8800
 2018 12 11 7332·8200
 2018 12 12 2432.7400
 2018 12 13 4132.7400
 2018 12 14 2932.8200
 2018 12 17 3732.7900
 2018 12 18 3432·7600
 2018 12 19 1032.6900
 2018 12 20 332·6600
 2018 12 21 5232.6200
 2018 12 26 7232·5600
 2018 12 27 5332·5300
 2018 12 28 9332.5400
 2018 12 31 4532.3100
 2019 01 02  9432·2600
 2019 01 03  5832.1900
 2019 01 04  1832.0000
 2019 01 07  6631·9600
 2019 01 08  8232.0400
 2019 01 09  3831·9700
 2019 01 10  2131·9100
 2019 01 11  8931.9300
 2019 01 15  4331.9000
 2019 01 16  3031·6800
 2019 01 17  7331.7400
 2019 01 18  1631.7400
 2019 01 22  831.7800
 2019 01 23  9831.7200
 2019 01 24  6631·6800
 2019 01 25  7231.5200
 2019 01 28  3431·5100
 2019 01 29  2931·4700
 2019 01 30  2031.3300
 2019 01 31  731.2200
 2019 02 01  331.2800
 2019 02 04  3731·3000
 2019 02 05  8031·2400
 2019 02 06  9731.2300
 2019 02 07  2131.2300
 2019 02 08  5931.5100
 2019 02 11  1431.4200
 2019 02 12  4131.5100
 2019 02 13  2031.3300
 2019 02 14  5831·3200
 2019 02 15  1731·2300
 2019 02 19  6631·1500
 2019 02 21  5631.2200
 2019 02 22  2231·3000


 2019 02 25  831·2700
 2019 02 26  2231·3300
 2019 02 27  1231.4500
 2019 02 28  6331·5700
 2019 03 01  3031·8000
 2019 03 04  8431·8600
 2019 03 05  9331.7700
 2019 03 06  2131·8500
 2019 03 07  5331.8600
 2019 03 08  5331·7300
 2019 03 11  3231.7000
 2019 03 12  5731·6600
 2019 03 13  7231·5900
 2019 03 14  5431.7800
 2019 03 15  8531.6800
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2019/3/15           3/15/2019      0.7089 
 0.7089       0.7089         4 
 2019 Mar 15    0.7089 U.S. Dollars to one Australian Dollar
tmpdate 2019/3/15           3/15/2019      3.814 
 3.814        3.8140         4 
 2019 Mar 15    3.8140 Brazilian Reals to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3337 
 1.3337       1.3337         4 
 2019 Mar 15    1.3337 Canadian Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.7129 
 6.7129       6.7129         4 
 2019 Mar 15    6.7129 Chinese Yuan to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.5893 
 6.5893       6.5893         4 
 2019 Mar 15    6.5893 Danish Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.1326 
 1.1326       1.1326         4 
 2019 Mar 15    1.1326 U.S. Dollars to one Euro
tmpdate 2019/3/15           3/15/2019      7.8492 
 7.8492       7.8492         4 
 2019 Mar 15    7.8492 Hong Kong Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      68.94 
 68.94        68.9400        3 
 2019 Mar 15   68.9400 Indian Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      111.57 
 111.57       111.5700       2 
 2019 Mar 15  111.5700 Japanese Yen to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      4.089 
 4.089        4.0890         4 
 2019 Mar 15    4.0890 Malaysian Ringgits to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      19.215 
 19.215       19.2150        3 
 2019 Mar 15   19.2150 Mexican Pesos to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      0.685 
 0.685        0.6850         4 
 2019 Mar 15    0.6850 U.S. Dollars to one New Zealand Dollar
tmpdate 2019/3/15           3/15/2019      8.5377 
 8.5377       8.5377         4 
 2019 Mar 15    8.5377 Norwegian Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3528 
 1.3528       1.3528         4 
 2019 Mar 15    1.3528 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1134.44 
 1134.44      1134.4400      1 
 2019 Mar 15 1134.4400 South Korean Won to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      178.4 
 178.4        178.4000       2 
 2019 Mar 15  178.4000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      9.2399 
 9.2399       9.2399         4 
 2019 Mar 15    9.2399 Swedish Kronas to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.0026 
 1.0026       1.0026         4 
 2019 Mar 15    1.0026 Swiss Francs to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      30.85 
 30.85        30.8500        3 
 2019 Mar 15   30.8500 New Taiwan Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      31.68 
 31.68        31.6800        3 
 2019 Mar 15   31.6800 Thai Baht to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3278 
 1.3278       1.3278         4 
 2019 Mar 15    1.3278 U.S. Dollars to one British Pound
tmpdate 2019/3/15           3/15/2019      3289.6852 
 3289.6852    3289.6852      1 
 2019 Mar 15 3289.6852 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap