Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  220.6611
 1981 01 05  2220.6611
 1981 01 06  9520·6611
 1981 01 07  920.6611
 1981 01 08  8020.6611
 1981 01 09  2520.6611
 1981 01 12  6020.6611
 1981 01 13  3620.6611
 1981 01 14  8120.6611
 1981 01 15  8120.6611
 1981 01 16  8320.6611
 1981 01 19  1820.6611
 1981 01 20  5520·6611
 1981 01 21  7520·6611
 1981 01 22  7620.6611
 1981 01 23  9920·6611
 1981 01 26  7720·6611
 1981 01 27  1120·6611
 1981 01 28  7720·6611
 1981 01 29  4920·6611
 1981 01 30  4720.6611
 1981 02 02  2220·6611
 1981 02 03  4920.6611
 1981 02 04  6020·6611
 1981 02 05  9220·6611
 1981 02 06  6420·6611
 1981 02 09  8020.6611
 1981 02 10  5420·6611
 1981 02 11  6220.6611
 1981 02 13  1920·6611
 1981 02 17  8220·6611
 1981 02 18  7220.6611
 1981 02 19  3120.6611
 1981 02 20  9420.6611
 1981 02 23  9420·6611
 1981 02 24  8620.6611
 1981 02 25  120·6611
 1981 02 26  2020·6611
 1981 02 27  7820.6185
 1981 03 02  8820·6185
 1981 03 03  9620·6185
 1981 03 04  5420·4918
 1981 03 05  2220.4918
 1981 03 06  9920.4918
 1981 03 09  6820.4918
 1981 03 10  7720.4918
 1981 03 11  4020.4918
 1981 03 12  6120·4918
 1981 03 13  9120·5000
 1981 03 16  9620·5000
 1981 03 17  6820.5000
 1981 03 18  4520·5000
 1981 03 19  6620.5000
 1981 03 20  4320·5000
 1981 03 23  7120·5000
 1981 03 24  4520·6500
 1981 03 25  1820·6500
 1981 03 26  7520.6500
 1981 03 27  3520·6500
 1981 03 30  7920.6500
 1981 03 31  9820·6500
 1981 04 01  7220.6500
 1981 04 02  7420·6500
 1981 04 03  9220.6700
 1981 04 06  8120·6700
 1981 04 07  4320.6700
 1981 04 08  2620.6700
 1981 04 09  5220·6700
 1981 04 10  6720.7500
 1981 04 13  1720.7500
 1981 04 14  5320.7500
 1981 04 15  5520.7500
 1981 04 16  8220·7500
 1981 04 17  5320.7500
 1981 04 20  4420.7500
 1981 04 21  1920·7500
 1981 04 22  7620.7500
 1981 04 23  3120·7500
 1981 04 24  1120·7500
 1981 04 27  8820.7500
 1981 04 28  2620·7500
 1981 04 29  5820.7500
 1981 04 30  9220·7500
 1981 05 01  3120·7500
 1981 05 04  3020.7500
 1981 05 05  6720·7500
 1981 05 06  5120.7500
 1981 05 07  4420.7500
 1981 05 08  1420.7500
 1981 05 11  1220.7500
 1981 05 12  7420.7500
 1981 05 13  4420.7500
 1981 05 14  2920.7500
 1981 05 15  7721·0000
 1981 05 18  7521.0000
 1981 05 19  7521.0000
 1981 05 20  5121·0000
 1981 05 21  6821.0000
 1981 05 22  9221·0000
 1981 05 26  821.0000
 1981 05 27  7921.0000
 1981 05 28  1721.0000
 1981 05 29  8721.0000
 1981 06 01  3621·0000
 1981 06 02  3921.0000
 1981 06 03  7921·0000
 1981 06 04  4921·0000
 1981 06 05  7821·0000
 1981 06 08  8121.0000
 1981 06 09  3721·0000
 1981 06 10  9121.0000
 1981 06 11  7921·0000
 1981 06 12  8121·0000
 1981 06 15  9721·0000
 1981 06 16  5021·0000
 1981 06 17  721·0000
 1981 06 18  3921.0000
 1981 06 19  9221.0000
 1981 06 22  8921·0000
 1981 06 23  5721.0000
 1981 06 24  8121.0000
 1981 06 25  7721·0000
 1981 06 26  9620.9000
 1981 06 29  4820·9000
 1981 06 30  5720·9000
 1981 07 01  3420.9000
 1981 07 02  8420·9500
 1981 07 03  2320·3600
 1981 07 06  4220·3600
 1981 07 07  7120.8200
 1981 07 08  9120·8200
 1981 07 09  5320.8200
 1981 07 10  3620.8200
 1981 07 13  1820·8200
 1981 07 14  7923.0500
 1981 07 15  3123·0500
 1981 07 16  6623.0500
 1981 07 17  3223.0500
 1981 07 20  3823·0500
 1981 07 21  7723.0500
 1981 07 22  8123·0500
 1981 07 23  9523·0500
 1981 07 24  7923·0500
 1981 07 27  3423·0500
 1981 07 28  5723·0500
 1981 07 29  1423·0500
 1981 07 30  4023·0500
 1981 07 31  7223.0500
 1981 08 03  9523·0500
 1981 08 04  1923.0500
 1981 08 05  8523.0500
 1981 08 06  8523·0500
 1981 08 07  1923.0500
 1981 08 10  6923.0500
 1981 08 11  123.0500
 1981 08 12  9123·0500
 1981 08 13  8023.0500
 1981 08 14  4323.0500
 1981 08 17  123·0500
 1981 08 18  3623·0500
 1981 08 19  5323·0500
 1981 08 20  5023·0500
 1981 08 21  2323·0500
 1981 08 24  8823·0500
 1981 08 25  3923.0500
 1981 08 26  2123·0500
 1981 08 27  3023.0500
 1981 08 28  4123.0500
 1981 08 31  6423·0500
 1981 09 01  1223.0500
 1981 09 02  923·0500
 1981 09 03  1523.0500
 1981 09 04  7723·0500
 1981 09 08  523.0500
 1981 09 09  7523·0500
 1981 09 10  5423·0500
 1981 09 11  5423·0500
 1981 09 14  723.0500
 1981 09 15  6423.0500
 1981 09 16  2623·0500
 1981 09 17  9623.0500
 1981 09 18  4823.0500
 1981 09 21  3923.0500
 1981 09 22  2723.0500
 1981 09 23  2723·0500
 1981 09 24  8723·0500
 1981 09 25  8923·0500
 1981 09 28  7423.0500
 1981 09 29  9823·0500
 1981 09 30  423.0500
 1981 10 01  2623.0500
 1981 10 02  1323.0500
 1981 10 05  8523·0500
 1981 10 06  723·0500
 1981 10 07  8823.0500
 1981 10 08  1223·0500
 1981 10 09  8823·0500
 1981 10 13  2623·0500
 1981 10 14  3823·0500
 1981 10 15  6623·0500
 1981 10 16  3323·0500
 1981 10 19  1923.0500
 1981 10 20  6423.0500
 1981 10 21  9323.0500
 1981 10 22  6923.0500
 1981 10 23  6723·0500
 1981 10 26  7923.0500
 1981 10 27  3823·0500
 1981 10 28  7223·0500
 1981 10 29  7623.0500
 1981 10 30  2023.0500
 1981 11 02  7023·0500
 1981 11 04  4323·0500
 1981 11 05  7923·0500
 1981 11 06  5223.0500
 1981 11 09  8423·0500
 1981 11 10  623.0500
 1981 11 12  3323·0500
 1981 11 13  6023·0500
 1981 11 16  9723.0500
 1981 11 17  1323.0500
 1981 11 18  1723·0500
 1981 11 19  5923·0500
 1981 11 20  5523·0500
 1981 11 23  3823.0500
 1981 11 24  4023·0500
 1981 11 25  8623·0500
 1981 11 27  2623.0500
 1981 11 30  8323·0500
 1981 12 01  3323.0500
 1981 12 02  523·0500
 1981 12 03  523·0500
 1981 12 04  7223·0500
 1981 12 07  5323.0500
 1981 12 08  223·0500
 1981 12 09  1023.0500
 1981 12 10  5623·0500
 1981 12 11  8123.0500
 1981 12 14  9123·0500
 1981 12 15  8723.0500
 1981 12 16  1023·0500
 1981 12 17  2323.0500
 1981 12 18  1023·0500
 1981 12 21  423·0500
 1981 12 22  3523.0500
 1981 12 23  1323·0500
 1981 12 24  2223.0500
 1981 12 28  5523.0500
 1981 12 29  5623·0500
 1981 12 30  523.0500
 1981 12 31  1523·0500
 1982 01 04 5923·0500
 1982 01 05 2323·0500
 1982 01 06 8223.0500
 1982 01 07 123.0500
 1982 01 08 6123·0500
 1982 01 11 1223·0500
 1982 01 12 5123·0500
 1982 01 13 1823.0500
 1982 01 14 2923.0500
 1982 01 15 2323·0500
 1982 01 18 4223·0500
 1982 01 19 2923·0500
 1982 01 20 5823·0500
 1982 01 21 8223.0500
 1982 01 22 1423.0500
 1982 01 25 2323·0500
 1982 01 26 6723·0500
 1982 01 27 3923·0500
 1982 01 28 4623·0500
 1982 01 29 1223·0500
 1982 02 01 023·0500
 1982 02 02 6923·0500
 1982 02 03 4723.0500
 1982 02 04 3423·0500
 1982 02 05 2723·0500
 1982 02 08 7323.0500
 1982 02 09 4823·0500
 1982 02 10 5123·0500
 1982 02 11 4023·0500
 1982 02 16 7623·0500
 1982 02 17 423.0500
 1982 02 18 5323·0500
 1982 02 19 6023.0500
 1982 02 22 2923·0500
 1982 02 23 9923·0500
 1982 02 24 5023·0500
 1982 02 25 3123.0500
 1982 02 26 723.0500
 1982 03 01 3823·0500
 1982 03 02 8323.0500
 1982 03 03 2123.0500
 1982 03 04 923.0500
 1982 03 05 5323·0500
 1982 03 08 1323·0500
 1982 03 09 2623.0500
 1982 03 10 6323·0500
 1982 03 11 223.0500
 1982 03 12 2823·0500
 1982 03 15 6323.0500
 1982 03 16 1823·0500
 1982 03 17 6423·0500
 1982 03 18 4123.0500
 1982 03 19 7823·0500
 1982 03 22 4923·0500
 1982 03 23 4823.0500
 1982 03 24 9023.0500
 1982 03 25 3923·0500
 1982 03 26 5723.0500
 1982 03 29 8523.0500
 1982 03 30 3823·0500
 1982 03 31 4023·0500
 1982 04 01 6823.0500
 1982 04 02 3123.0500
 1982 04 05 7423.0500
 1982 04 06 123·0500
 1982 04 07 3123·0500
 1982 04 08 6823.0500
 1982 04 09 823.0500
 1982 04 12 6623.0500
 1982 04 13 2223·0500
 1982 04 14 223.0500
 1982 04 15 8123.0500
 1982 04 16 323.0000
 1982 04 19 4123.0000
 1982 04 20 6623.0000
 1982 04 21 5423.0000
 1982 04 22 823.0000
 1982 04 23 1523.0000
 1982 04 26 1623·0000
 1982 04 27 1523.0000
 1982 04 28 9923·0000
 1982 04 29 9223·0000
 1982 04 30 3423·0000
 1982 05 03 7823.0000
 1982 05 04 2023·0000
 1982 05 05 5023.0000
 1982 05 06 2623·0000
 1982 05 07 8023·0000
 1982 05 10 4123.0000
 1982 05 11 8723.0000
 1982 05 12 2423.0000
 1982 05 13 8423.0000
 1982 05 14 5523·0000
 1982 05 17 2923.0000
 1982 05 18 8423.0000
 1982 05 19 7823.0000
 1982 05 20 8123.0000
 1982 05 21 2823.0000
 1982 05 24 8823.0000
 1982 05 25 7523·0000
 1982 05 26 6523.0000
 1982 05 27 5723·0000
 1982 05 28 4423.0000
 1982 06 01 1223·0000
 1982 06 02 7523.0000
 1982 06 03 1923.0000
 1982 06 04 8123.0000
 1982 06 07 5323.0000
 1982 06 08 523.0000
 1982 06 09 3723.0000
 1982 06 10 5823.0000
 1982 06 11 8623.0000
 1982 06 14 7423.0000
 1982 06 15 6223·0000
 1982 06 16 5623.0000
 1982 06 17 2323.0000
 1982 06 18 2723.0000
 1982 06 21 7123.0000
 1982 06 22 8123·0000
 1982 06 23 323·0000
 1982 06 24 3223.0000
 1982 06 25 6223·0000
 1982 06 28 6423.0000
 1982 06 29 8723.0000
 1982 06 30 8423·0000
 1982 07 01 6223.0000
 1982 07 02 6423.0000
 1982 07 06 6523.0000
 1982 07 07 123·0000
 1982 07 08 2123.0000
 1982 07 09 6123.0000
 1982 07 12 4923.0000
 1982 07 13 2923.0000
 1982 07 14 1423.0000
 1982 07 15 6223·0000
 1982 07 16 7723.0000
 1982 07 19 3623.0000
 1982 07 20 4223.0000
 1982 07 21 9823.0000
 1982 07 22 1123·0000
 1982 07 23 1623·0000
 1982 07 26 3023·0000
 1982 07 27 2723.0000
 1982 07 28 4023.0000
 1982 07 29 8823·0000
 1982 07 30 2823·0000
 1982 08 02 2923.0000
 1982 08 03 7723·0000
 1982 08 04 9823·0000
 1982 08 05 1323·0000
 1982 08 06 1223·0000
 1982 08 09 5923·0000
 1982 08 10 1223·0000
 1982 08 11 8323.0000
 1982 08 12 723·0000
 1982 08 13 4923·0000
 1982 08 16 2723·0000
 1982 08 17 6523.0000
 1982 08 18 7123·0000
 1982 08 19 3623·0000
 1982 08 20 6123.0000
 1982 08 23 1023·0000
 1982 08 24 8623·0000
 1982 08 25 3123.0000
 1982 08 26 5723·0000
 1982 08 27 9123.0000
 1982 08 30 5723·0000
 1982 08 31 7423.0000
 1982 09 01 8623.0000
 1982 09 02 1123·0000
 1982 09 03 1723·0000
 1982 09 07 2723·0000
 1982 09 08 4223.0000
 1982 09 09 9323·0000
 1982 09 10 2223·0000
 1982 09 13 7723.0000
 1982 09 14 4223.0000
 1982 09 15 9023·0000
 1982 09 16 5523·0000
 1982 09 17 3823·0000
 1982 09 20 3323·0000
 1982 09 21 7523·0000
 1982 09 22 2123·0000
 1982 09 23 4823·0000
 1982 09 24 8223·0000
 1982 09 27 5023·0000
 1982 09 28 5223·0000
 1982 09 29 6923·0000
 1982 09 30 8523.0000
 1982 10 01 3923.0000
 1982 10 04 523.0000
 1982 10 05 8923·0000
 1982 10 06 5923.0000
 1982 10 07 9423.0000
 1982 10 08 6223·0000
 1982 10 12 2223·0000
 1982 10 13 5023.0000
 1982 10 14 8923.0000
 1982 10 15 2923·0000
 1982 10 18 523.0000
 1982 10 19 2623.0000
 1982 10 20 2523.0000
 1982 10 21 3823.0000
 1982 10 22 123·0000
 1982 10 25 8223.0000
 1982 10 26 2823·0000
 1982 10 27 4523·0000
 1982 10 28 9823.0000
 1982 10 29 3623.0000
 1982 11 01 4723·0000
 1982 11 03 3223·0000
 1982 11 04 823·0000
 1982 11 05 3323·0000
 1982 11 08 5823·0000
 1982 11 09 623·0000
 1982 11 10 7023.0000
 1982 11 12 4223.0000
 1982 11 15 6223·0000
 1982 11 16 9923·0000
 1982 11 17 4723·0000
 1982 11 18 5723.0000
 1982 11 19 8423·0000
 1982 11 22 6623.0000
 1982 11 23 2723·0000
 1982 11 24 9723·0000
 1982 11 26 7423.0000
 1982 11 29 9123.0000
 1982 11 30 2123.0000
 1982 12 01 723.0000
 1982 12 02 823·0000
 1982 12 03 7823.0000
 1982 12 06 6923·0000
 1982 12 07 5523.0000
 1982 12 08 8623·0000
 1982 12 09 6023·0000
 1982 12 10 3323·0000
 1982 12 13 3623.0000
 1982 12 14 3323·0000
 1982 12 15 9523.0000
 1982 12 16 123·0000
 1982 12 17 6923·0000
 1982 12 20 023.0000
 1982 12 21 6223.0000
 1982 12 22 8623·0000
 1982 12 23 9723·0000
 1982 12 24 6223.0000
 1982 12 27 6923.0000
 1982 12 28 2623·0000
 1982 12 29 9123·0000
 1982 12 30 2023·0000
 1982 12 31 4823.0000
 1983 01 03  8423·0000
 1983 01 04  4423.0000
 1983 01 05  9923.0000
 1983 01 06  5423·0000
 1983 01 07  4723·0000
 1983 01 10  7523·0000
 1983 01 11  5023·0000
 1983 01 12  7123.0000
 1983 01 13  2823.0000
 1983 01 14  2923.0000
 1983 01 17  4723.0000
 1983 01 18  423.0000
 1983 01 19  6623.0000
 1983 01 20  7423.0000
 1983 01 21  9223.0000
 1983 01 24  8523.0000
 1983 01 25  2423.0000
 1983 01 26  523·0000
 1983 01 27  923·0000
 1983 01 28  7123.0000
 1983 01 31  8823.0000
 1983 02 01  4123·0000
 1983 02 02  4923·0000
 1983 02 03  4323.0000
 1983 02 04  7223·0000
 1983 02 07  2623.0000
 1983 02 08  8723.0000
 1983 02 09  823.0000
 1983 02 10  1523·0000
 1983 02 11  2923.0000
 1983 02 14  2423·0000
 1983 02 15  9823.0000
 1983 02 16  7823.0000
 1983 02 17  4523.0000
 1983 02 18  8523·0000
 1983 02 22  6923·0000
 1983 02 23  5023.0000
 1983 02 24  9223.0000
 1983 02 25  2122.9900
 1983 02 28  323·0000
 1983 03 01  4423·0000
 1983 03 02  1522.9900
 1983 03 03  723·0000
 1983 03 04  722·9900
 1983 03 07  9722·9900
 1983 03 08  8222·9900
 1983 03 09  4322.9900
 1983 03 10  1222·9900
 1983 03 11  7222.9900
 1983 03 14  8822·9900
 1983 03 15  5522.9900
 1983 03 16  7422.9900
 1983 03 17  5822.9900
 1983 03 18  5322.9900
 1983 03 21  9322·9900
 1983 03 22  7722·9900
 1983 03 23  6722·9900
 1983 03 24  1922·9900
 1983 03 25  3222·9900
 1983 03 28  2522·9900
 1983 03 29  3722·9900
 1983 03 30  5722.9900
 1983 03 31  7422.9900
 1983 04 01  5122.9900
 1983 04 04  3122·9900
 1983 04 05  6122.9900
 1983 04 06  4222.9900
 1983 04 07  1122.9900
 1983 04 08  3722.9900
 1983 04 11  4822.9900
 1983 04 12  8922.9900
 1983 04 13  8822·9900
 1983 04 14  6722·9900
 1983 04 15  6522·9900
 1983 04 18  8822.9900
 1983 04 19  8722·9900
 1983 04 20  6022·9900
 1983 04 21  8022·9900
 1983 04 22  4122.9900
 1983 04 25  4022·9900
 1983 04 26  7922.9900
 1983 04 27  8622·9900
 1983 04 28  7222.9900
 1983 04 29  522.9900
 1983 05 02  1122.9900
 1983 05 03  422.9900
 1983 05 04  3322.9900
 1983 05 05  6222·9900
 1983 05 06  7022·9900
 1983 05 09  7722·9900
 1983 05 10  9822·9900
 1983 05 11  1822·9500
 1983 05 12  9222.9900
 1983 05 13  7522·9900
 1983 05 16  6922.9900
 1983 05 17  522.9900
 1983 05 18  4222.9900
 1983 05 19  9122.9900
 1983 05 20  7022·9900
 1983 05 23  8022.9900
 1983 05 24  722.9900
 1983 05 25  4422·9900
 1983 05 26  5122·9900
 1983 05 27  2422.9900
 1983 05 31  9922.9900
 1983 06 01  8022·9900
 1983 06 02  8922·9900
 1983 06 03  4422·9900
 1983 06 06  5722·9900
 1983 06 07  6722.9900
 1983 06 08  8422·9900
 1983 06 09  7122.9900
 1983 06 10  4422.9900
 1983 06 13  9922·9900
 1983 06 14  6022·9900
 1983 06 15  6222.9900
 1983 06 16  4822.9900
 1983 06 17  9522·9900
 1983 06 20  6922.9900
 1983 06 21  9922.9900
 1983 06 22  8122·9900
 1983 06 23  9922·9900
 1983 06 24  8522·9900
 1983 06 27  8922·9900
 1983 06 28  8122·9900
 1983 06 29  8122.9900
 1983 06 30  1022.9900
 1983 07 01  6222·9900
 1983 07 05  1122.9900
 1983 07 06  3522.9900
 1983 07 07  6822.9900
 1983 07 08  7622·9900
 1983 07 11  6022·9900
 1983 07 12  8022·9900
 1983 07 13  1022.9900
 1983 07 14  1222.9900
 1983 07 15  3922.9900
 1983 07 18  5922.9900
 1983 07 19  1122.9900
 1983 07 20  7822·9900
 1983 07 21  8722.9900
 1983 07 22  4322.9900
 1983 07 25  7222.9900
 1983 07 26  322.9900
 1983 07 27  6822.9900
 1983 07 28  2522·9900
 1983 07 29  1922.9900
 1983 08 01  4722.9900
 1983 08 02  6722.9900
 1983 08 03  2522·9900
 1983 08 04  022.9900
 1983 08 05  8822.9900
 1983 08 08  022·9900
 1983 08 09  8622·9900
 1983 08 10  9322·9900
 1983 08 11  3622·9900
 1983 08 12  222.9900
 1983 08 15  7822.9900
 1983 08 16  9722·9900
 1983 08 17  2022.9900
 1983 08 18  3822.9900
 1983 08 19  9422·9900
 1983 08 22  3722.9900
 1983 08 23  9922·9900
 1983 08 24  9622.9900
 1983 08 25  5522.9900
 1983 08 26  6422.9900
 1983 08 29  5322·9900
 1983 08 30  8722.9900
 1983 08 31  322·9900
 1983 09 01  5422.9900
 1983 09 02  8822·9900
 1983 09 06  5122·9900
 1983 09 07  922·9900
 1983 09 08  722·9900
 1983 09 09  3822.9900
 1983 09 12  4922.9900
 1983 09 13  6722.9900
 1983 09 14  4822.9900
 1983 09 15  5822·9900
 1983 09 16  7022·9900
 1983 09 19  9422.9900
 1983 09 20  2722·9900
 1983 09 21  3022·9900
 1983 09 22  2722·9900
 1983 09 23  3722.9900
 1983 09 26  2122·9900
 1983 09 27  6022·9900
 1983 09 28  5722.9900
 1983 09 29  6322·9900
 1983 09 30  2922·9900
 1983 10 03  8122·9900
 1983 10 04  2422·9900
 1983 10 05  6822·9900
 1983 10 06  7722.9900
 1983 10 07  4922·9900
 1983 10 11  1522.9900
 1983 10 12  6922.9900
 1983 10 13  1422·9900
 1983 10 14  4522·9900
 1983 10 17  4422·9900
 1983 10 18  1222·9900
 1983 10 19  1822·9900
 1983 10 20  7622.9900
 1983 10 21  4722·9900
 1983 10 24  6522.9900
 1983 10 25  8722.9900
 1983 10 26  7422·9900
 1983 10 27  8922.9900
 1983 10 28  2222·9900
 1983 10 31  4822·9900
 1983 11 01  9622·9900
 1983 11 02  5622·9900
 1983 11 03  322·9900
 1983 11 04  5022·9900
 1983 11 07  2322·9900
 1983 11 09  6222·9900
 1983 11 10  5222·9900
 1983 11 14  7022·9900
 1983 11 15  6122.9900
 1983 11 16  4522.9900
 1983 11 17  3822.9900
 1983 11 18  722·9900
 1983 11 21  4322·9900
 1983 11 22  6822.9900
 1983 11 23  5622·9900
 1983 11 25  8722.9900
 1983 11 28  2522.9900
 1983 11 29  1822.9900
 1983 11 30  2322.9900
 1983 12 01  6022·9900
 1983 12 02  8922.9900
 1983 12 05  822·9900
 1983 12 06  8422.9900
 1983 12 07  222·9900
 1983 12 08  4122.9900
 1983 12 09  7722·9900
 1983 12 12  1022.9900
 1983 12 13  1322.9900
 1983 12 14  1322·9900
 1983 12 15  8722·9900
 1983 12 16  9222.9900
 1983 12 19  1922·9900
 1983 12 20  6122.9900
 1983 12 21  2522·9900
 1983 12 22  5222.9900
 1983 12 23  6922·9900
 1983 12 27  6822.9900
 1983 12 28  622.9900
 1983 12 29  3222·9900
 1983 12 30  3923·0400
 1984 01 03 3923·0400
 1984 01 04 6723·0400
 1984 01 05 323·0400
 1984 01 06 3123·0000
 1984 01 09 823·0000
 1984 01 10 7023·0000
 1984 01 11 5823.0000
 1984 01 12 6823.0000
 1984 01 13 2923.0000
 1984 01 16 423·0000
 1984 01 17 1623.0000
 1984 01 18 223·0000
 1984 01 19 8523.0000
 1984 01 20 8123·0000
 1984 01 23 2223.0000
 1984 01 24 723·0000
 1984 01 25 8223.0000
 1984 01 26 4023.0000
 1984 01 27 4423·0000
 1984 01 30 8523.0000
 1984 01 31 5323·0000
 1984 02 01 4323.0000
 1984 02 02 7723·0000
 1984 02 03 6023·0000
 1984 02 06 5323·0000
 1984 02 07 7823.0000
 1984 02 08 4023·0000
 1984 02 09 8323.0000
 1984 02 10 6523.0000
 1984 02 14 5823.0000
 1984 02 15 7723·0000
 1984 02 16 3023.0000
 1984 02 17 9523.0000
 1984 02 21 2123·0000
 1984 02 22 5723·0000
 1984 02 23 023.0000
 1984 02 24 7423·0000
 1984 02 27 3023·0000
 1984 02 28 7523·0000
 1984 02 29 2023·0000
 1984 03 01 5923·0000
 1984 03 02 7323.0000
 1984 03 05 4923.0000
 1984 03 06 3923.0000
 1984 03 07 3323.0000
 1984 03 08 6223·0000
 1984 03 09 2323.0000
 1984 03 12 3323·0000
 1984 03 13 123.0000
 1984 03 14 3623·0000
 1984 03 15 6823.0000
 1984 03 16 223.0100
 1984 03 19 9523.0000
 1984 03 20 5723·0000
 1984 03 21 7623·0100
 1984 03 22 7223·0100
 1984 03 23 7223.0000
 1984 03 26 1323·0100
 1984 03 27 6723.0100
 1984 03 28 9323.0100
 1984 03 29 1423·0100
 1984 03 30 1823.0100
 1984 04 02 8623.0100
 1984 04 03 4123·0100
 1984 04 04 2723·0100
 1984 04 05 923.0100
 1984 04 06 123.0100
 1984 04 09 1523·0100
 1984 04 10 4223·0100
 1984 04 11 4823·0100
 1984 04 12 623·0100
 1984 04 13 4223·0100
 1984 04 16 1723.0100
 1984 04 17 2523.0100
 1984 04 18 2123.0100
 1984 04 19 7223·0100
 1984 04 20 3323·0100
 1984 04 23 5123·0100
 1984 04 24 8923.0100
 1984 04 25 7923·0100
 1984 04 26 9723.0100
 1984 04 27 6523.0100
 1984 04 30 8123·0100
 1984 05 01 6523·0100
 1984 05 02 3923.0100
 1984 05 03 2923·0100
 1984 05 04 8923.0100
 1984 05 07 5523·0100
 1984 05 08 1823.0100
 1984 05 09 3223·0100
 1984 05 10 3423·0100
 1984 05 11 9923.0100
 1984 05 14 1523.0100
 1984 05 15 8623·0100
 1984 05 16 5923·0100
 1984 05 17 7223·0100
 1984 05 18 3623·0100
 1984 05 21 3023·0100
 1984 05 22 3423.0100
 1984 05 23 7623.0100
 1984 05 24 1223·0100
 1984 05 25 2523·0100
 1984 05 29 5223·0100
 1984 05 30 3523.0100
 1984 05 31 223·0100
 1984 06 01 6023·0100
 1984 06 04 3223.0100
 1984 06 05 023.0100
 1984 06 06 8523.0100
 1984 06 07 4923·0100
 1984 06 08 2023·0100
 1984 06 11 4623.0100
 1984 06 12 6923·0100
 1984 06 13 2823.0100
 1984 06 14 8423.0100
 1984 06 15 7423.0100
 1984 06 18 8623·0100
 1984 06 19 6023.0100
 1984 06 20 1723·0100
 1984 06 21 823.0100
 1984 06 22 9123·0100
 1984 06 25 3423·0100
 1984 06 26 4023.0100
 1984 06 27 023.0200
 1984 06 28 6823.0200
 1984 06 29 6323·0000
 1984 07 02 9723·0200
 1984 07 03 2523.0200
 1984 07 05 2223.0200
 1984 07 06 8423·0200
 1984 07 09 5623·0200
 1984 07 10 8323·0200
 1984 07 11 8423.0200
 1984 07 12 6023.0200
 1984 07 13 1223.0200
 1984 07 16 9923·0200
 1984 07 17 1323.0200
 1984 07 18 7923.0200
 1984 07 19 8323·0200
 1984 07 20 2423·0200
 1984 07 23 8923·0200
 1984 07 24 5423·0200
 1984 07 25 1523.0200
 1984 07 26 3423.0200
 1984 07 27 1823·0200
 1984 07 30 2323.0200
 1984 07 31 7623·0200
 1984 08 01 2823·0200
 1984 08 02 3423.0200
 1984 08 03 4923.0200
 1984 08 06 6023·0200
 1984 08 07 3223.0200
 1984 08 08 9123·0200
 1984 08 09 2023.0200
 1984 08 10 8623·0000
 1984 08 13 9723·0200
 1984 08 14 7323.0000
 1984 08 15 4823.0200
 1984 08 16 9923·0200
 1984 08 17 9823·0200
 1984 08 20 8523.0200
 1984 08 21 7123.0200
 1984 08 22 6823·0200
 1984 08 23 3523·0200
 1984 08 24 5923.0200
 1984 08 27 5323.0200
 1984 08 28 8623.0200
 1984 08 29 3423·0200
 1984 08 30 5123·0200
 1984 08 31 8123.0200
 1984 09 04 7423.0200
 1984 09 05 4423.0200
 1984 09 06 4523·0200
 1984 09 07 6823·0200
 1984 09 10 7523.0200
 1984 09 11 4223.0200
 1984 09 12 4523.0200
 1984 09 13 5223·0200
 1984 09 14 5723.0200
 1984 09 17 2823.0200
 1984 09 18 8423·0200
 1984 09 19 9623·0200
 1984 09 20 1723·0000
 1984 09 21 2723·0000
 1984 09 24 1823·0000
 1984 09 25 8823·0000
 1984 09 26 7123·0000
 1984 09 27 9023.0000
 1984 09 28 3023.0000
 1984 10 01 4123·0200
 1984 10 02 6623·0200
 1984 10 03 9223.0200
 1984 10 04 2423·0200
 1984 10 05 9223.0200
 1984 10 09 6923·0200
 1984 10 10 3323.0200
 1984 10 11 3523·0200
 1984 10 12 423·0200
 1984 10 15 7523.0200
 1984 10 16 3923.0200
 1984 10 17 1723·0200
 1984 10 18 6623.0200
 1984 10 19 423·0200
 1984 10 22 6023·0200
 1984 10 23 5223.0200
 1984 10 24 9023·0200
 1984 10 25 9823.0200
 1984 10 26 7123.0200
 1984 10 29 4823·0200
 1984 10 30 1423.0200
 1984 10 31 2823.0200
 1984 11 01 7423.0200
 1984 11 05 3627.0200
 1984 11 07 226·9300
 1984 11 13 8826.8800
 1984 11 14 9326.8800
 1984 11 15 7226·9500
 1984 11 16 4026·9500
 1984 11 19 9626.9500
 1984 11 20 7927·0000
 1984 11 21 3827.0000
 1984 11 23 4227·0000
 1984 11 26 9727.0000
 1984 11 27 627·0500
 1984 11 28 4127.0500
 1984 11 29 4527.0500
 1984 11 30 6027.0500
 1984 12 03 7727.0500
 1984 12 04 1327.0500
 1984 12 05 1427·0500
 1984 12 06 7927·1000
 1984 12 07 1527.1000
 1984 12 10 927.1000
 1984 12 11 3426·9200
 1984 12 12 7327·1000
 1984 12 13 7127.1000
 1984 12 14 1227·1000
 1984 12 17 2027·1000
 1984 12 18 8727.1000
 1984 12 19 2127.1000
 1984 12 20 2927.1000
 1984 12 21 1027.1000
 1984 12 24 8927·1000
 1984 12 26 6627.1000
 1984 12 27 9027·1500
 1984 12 28 6527.1500
 1984 12 31 7427.1500
 1985 01 02  2927·2000
 1985 01 03  5327·2500
 1985 01 04  7527.2500
 1985 01 07  6027.2500
 1985 01 08  6327·3000
 1985 01 09  9927·3000
 1985 01 10  5127.3000
 1985 01 11  9327·3000
 1985 01 14  4227·3000
 1985 01 15  3527.4200
 1985 01 16  3227.4200
 1985 01 17  4027.3500
 1985 01 18  6627·3500
 1985 01 22  9327.3300
 1985 01 23  8127.3300
 1985 01 24  9727.3700
 1985 01 25  6127.3700
 1985 01 28  2827.3700
 1985 01 29  8627.3700
 1985 01 30  8227.4000
 1985 01 31  7827.4000
 1985 02 01  2427·4300
 1985 02 04  5927.5800
 1985 02 05  4027·7500
 1985 02 06  9227·7500
 1985 02 07  8627·8300
 1985 02 08  3827.8500
 1985 02 11  3927.9000
 1985 02 13  328·1000
 1985 02 14  4628·1000
 1985 02 15  8728.0000
 1985 02 19  7428.0000
 1985 02 20  3628·0000
 1985 02 21  6128.0000
 1985 02 22  9328·0000
 1985 02 25  6428·3500
 1985 02 26  4328.3500
 1985 02 27  1228.2000
 1985 02 28  6928·1000
 1985 03 01  5328·1800
 1985 03 04  9728.1800
 1985 03 05  628.2500
 1985 03 06  5228·3800
 1985 03 07  1028.3200
 1985 03 08  128.3800
 1985 03 11  7528·3800
 1985 03 12  728·1500
 1985 03 13  2928.2200
 1985 03 14  7928.2200
 1985 03 15  7528.2200
 1985 03 18  2028.2800
 1985 03 19  3028.1300
 1985 03 20  8127.9700
 1985 03 21  8828.0000
 1985 03 22  527.8500
 1985 03 25  5727·9000
 1985 03 26  8327·9700
 1985 03 27  2027·8500
 1985 03 28  027·6300
 1985 03 29  7827.5700
 1985 04 01  8627.3800
 1985 04 02  427·6000
 1985 04 03  6727·5500
 1985 04 04  8927.6300
 1985 04 08  1427.6300
 1985 04 09  9527·6000
 1985 04 10  9427·6500
 1985 04 11  727·6200
 1985 04 12  1827·3800
 1985 04 15  7627.4500
 1985 04 16  9427.3300
 1985 04 17  7727·2500
 1985 04 18  7427.3500
 1985 04 19  5327·1300
 1985 04 22  627.1500
 1985 04 23  6927.3200
 1985 04 24  8227·4300
 1985 04 25  5827.4800
 1985 04 26  9127.6600
 1985 04 29  7627.6600
 1985 04 30  6727.5400
 1985 05 01  4827·5500
 1985 05 03  3827·7300
 1985 05 07  1827·8900
 1985 05 08  7927·7200
 1985 05 09  327·6700
 1985 05 10  6027.7000
 1985 05 14  3927·4000
 1985 05 15  9527·3700
 1985 05 16  3127.4000
 1985 05 17  9527.5500
 1985 05 20  727·4000
 1985 05 21  1427·4200
 1985 05 23  6427·5200
 1985 05 24  527.5000
 1985 05 28  1827.5000
 1985 05 29  6227.5800
 1985 05 30  5727·5200
 1985 05 31  7827·5500
 1985 06 03  8927.5500
 1985 06 04  9027·3800
 1985 06 05  9327.4500
 1985 06 06  2827·4000
 1985 06 07  6627·3700
 1985 06 10  7127.4800
 1985 06 11  7827.5200
 1985 06 12  9227.4800
 1985 06 13  1827.5200
 1985 06 14  827·4600
 1985 06 18  4427.3600
 1985 06 19  3327.2200
 1985 06 20  3827·3300
 1985 06 24  2627.4500
 1985 06 25  4827·4500
 1985 06 26  3927.4800
 1985 06 27  4527.4500
 1985 06 28  7427·4500
 1985 07 01  7127.3800
 1985 07 02  2327·4500
 1985 07 03  8527·4300
 1985 07 08  2827·2800
 1985 07 09  1927·2000
 1985 07 10  2327·1400
 1985 07 11  2527·0800
 1985 07 12  8927.0400
 1985 07 15  2526.8300
 1985 07 16  126·7200
 1985 07 17  6127·8300
 1985 07 18  8126.7300
 1985 07 19  4626.8500
 1985 07 22  4626.9500
 1985 07 23  1126.9200
 1985 07 24  5726.9000
 1985 07 25  6126.9200
 1985 07 26  7026.9200
 1985 07 29  2026.9200
 1985 07 30  8926.8400
 1985 07 31  8026.7900
 1985 08 01  1226.7700
 1985 08 02  5626.8700
 1985 08 05  8026·8500
 1985 08 06  3226·8500
 1985 08 07  3426·9600
 1985 08 08  1326·9600
 1985 08 09  5526·9300
 1985 08 12  7526.8700
 1985 08 13  2426·8000
 1985 08 14  1226·8400
 1985 08 15  6326.8400
 1985 08 16  9026.7900
 1985 08 19  9426·7600
 1985 08 20  9626·7600
 1985 08 21  8126·8500
 1985 08 22  8426.7400
 1985 08 23  8426·7800
 1985 08 27  3326·8400
 1985 08 28  926.8700
 1985 08 29  8927·8700
 1985 08 30  5626·8800
 1985 09 03  1927.0900
 1985 09 04  7126·1500
 1985 09 05  6127.1500
 1985 09 06  9727·2500
 1985 09 09  7327.4800
 1985 09 10  1927·5500
 1985 09 11  8227.5500
 1985 09 12  2127·5800
 1985 09 13  3827.5900
 1985 09 16  2827.3500
 1985 09 17  5827.2800
 1985 09 18  6527·2600
 1985 09 19  8327·3600
 1985 09 20  9827·2800
 1985 09 23  2227.0200
 1985 09 24  9226.4600
 1985 09 25  426·5000
 1985 09 26  5526.3800
 1985 09 27  2926.3800
 1985 09 30  9126·3500
 1985 10 01  1826·3700
 1985 10 02  4926·3300
 1985 10 03  6226.3400
 1985 10 07  7426.4500
 1985 10 08  7126·5000
 1985 10 09  5526.6200
 1985 10 10  2626·5800
 1985 10 11  7926.5800
 1985 10 15  3026.5800
 1985 10 16  7426·5800
 1985 10 17  5526.7000
 1985 10 18  6826·6500
 1985 10 21  9226·6000
 1985 10 22  3226·6000
 1985 10 23  426·6300
 1985 10 24  3126·7000
 1985 10 25  7326.7700
 1985 10 28  7826·6700
 1985 10 29  5426·6200
 1985 10 30  7926.5200
 1985 10 31  2026.5600
 1985 11 01  8826·4400
 1985 11 04  1426·3200
 1985 11 05  5126.3300
 1985 11 06  027·0000
 1985 11 07  6226.1600
 1985 11 08  1326.4100
 1985 11 12  926·4200
 1985 11 13  826·3700
 1985 11 14  2626·3700
 1985 11 15  1026·2700
 1985 11 18  4226.3900
 1985 11 19  6426·3200
 1985 11 20  3026·2800
 1985 11 21  8526·2500
 1985 11 22  6226.1200
 1985 11 25  1026.0900
 1985 11 26  5026.1400
 1985 11 27  4526·1400
 1985 11 29  626.1700
 1985 12 02  1726.2400
 1985 12 03  8626.7400
 1985 12 04  2226.7500
 1985 12 05  3926·7500
 1985 12 06  7926.7300
 1985 12 09  6326.7400
 1985 12 10  7326·7400
 1985 12 11  4826.7800
 1985 12 12  1426.7600
 1985 12 13  3226.7300
 1985 12 16  7926.7500
 1985 12 17  4626·7300
 1985 12 18  6726.7200
 1985 12 19  6826.7500
 1985 12 20  4626·7500
 1985 12 23  7026·7400
 1985 12 24  726·7400
 1985 12 26  7126·7400
 1985 12 27  726·7400
 1985 12 30  8426.7000
 1985 12 31  2726·7000
 1986 01 02 6826.6000
 1986 01 03 1826.6400
 1986 01 06 7626·7100
 1986 01 07 4926·6800
 1986 01 08 726·6900
 1986 01 09 6026·7200
 1986 01 10 5726·6900
 1986 01 13 1426.7300
 1986 01 14 6626.7400
 1986 01 15 4126.7400
 1986 01 16 6726.6900
 1986 01 17 9326.7000
 1986 01 21 4326.7100
 1986 01 22 9226·7100
 1986 01 23 6926·7100
 1986 01 24 8026.7000
 1986 01 27 6526.6200
 1986 01 28 6926.6200
 1986 01 29 4926·6100
 1986 01 30 9326.6100
 1986 01 31 8226·5700
 1986 02 03 5526·5500
 1986 02 04 2126.5900
 1986 02 05 7826.6100
 1986 02 06 6926·5700
 1986 02 07 5626.5900
 1986 02 10 2326·5900
 1986 02 11 226.5900
 1986 02 12 2626.5100
 1986 02 13 326.5000
 1986 02 14 1726·4600
 1986 02 18 6126·4700
 1986 02 19 8026·4000
 1986 02 20 5326.4300
 1986 02 21 9326·4500
 1986 02 24 7326·4500
 1986 02 25 8026·4100
 1986 02 26 8826·4200
 1986 02 27 6126.3800
 1986 02 28 8326.3700
 1986 03 03 226.3700
 1986 03 04 1426.3700
 1986 03 05 6226·3700
 1986 03 06 5926.4400
 1986 03 07 4626·4000
 1986 03 10 6426.3900
 1986 03 11 5626·4400
 1986 03 12 9626·4200
 1986 03 13 3826·4400
 1986 03 14 9326.4400
 1986 03 17 3226.3700
 1986 03 18 1326.3500
 1986 03 19 2726.3800
 1986 03 20 8326·3800
 1986 03 21 426·3700
 1986 03 24 5426.3900
 1986 03 25 9026.4800
 1986 03 26 4226.5000
 1986 03 27 926.4900
 1986 03 28 8826.4900
 1986 03 31 2726·4900
 1986 04 01 026.4600
 1986 04 02 926.4800
 1986 04 03 926·4800
 1986 04 04 6326·5400
 1986 04 07 1526·5400
 1986 04 08 9326·6000
 1986 04 09 3726.5200
 1986 04 10 4826·5400
 1986 04 11 6726.4800
 1986 04 14 7426.5400
 1986 04 15 1626·5200
 1986 04 16 5926.5000
 1986 04 17 6426.4500
 1986 04 18 8926·4300
 1986 04 21 1426.3700
 1986 04 22 9426.3200
 1986 04 23 3726.2700
 1986 04 24 126·2700
 1986 04 25 2626.3100
 1986 04 28 8126·2500
 1986 04 29 4326.2600
 1986 04 30 9926.3000
 1986 05 01 7126.3000
 1986 05 02 6826·3800
 1986 05 05 6426·3800
 1986 05 06 9526·3000
 1986 05 07 9426·3000
 1986 05 08 3226.1600
 1986 05 09 526.2600
 1986 05 12 2726·2300
 1986 05 13 6226·2000
 1986 05 14 7326·2900
 1986 05 15 026·2500
 1986 05 16 5926.2800
 1986 05 19 7226.3700
 1986 05 20 1726·3300
 1986 05 21 326·3600
 1986 05 22 7626.3600
 1986 05 23 4026·3600
 1986 05 27 1226·4400
 1986 05 28 9826.4100
 1986 05 29 9426·4300
 1986 05 30 1326·4800
 1986 06 02 3626·5600
 1986 06 03 9126.5400
 1986 06 04 4926.4700
 1986 06 05 5826.4600
 1986 06 06 8926.4100
 1986 06 09 1326.4400
 1986 06 10 526.4100
 1986 06 11 7126.4100
 1986 06 12 9526.3400
 1986 06 13 2026·3300
 1986 06 16 4926·3300
 1986 06 17 6926.3600
 1986 06 18 526.4000
 1986 06 19 9626.3800
 1986 06 20 9526.3800
 1986 06 23 9826·4300
 1986 06 24 9526·3700
 1986 06 25 4626.3700
 1986 06 26 8026.3500
 1986 06 27 2726·3500
 1986 06 30 6526·3200
 1986 07 01 126·3000
 1986 07 02 6626.2700
 1986 07 03 4926.2700
 1986 07 07 4126·2000
 1986 07 08 1926·2400
 1986 07 09 4326.2200
 1986 07 10 8326.2400
 1986 07 11 7226·2300
 1986 07 14 8126.3000
 1986 07 15 2326.2400
 1986 07 16 7526.1900
 1986 07 17 3526·1600
 1986 07 18 9526.1600
 1986 07 21 4326·1600
 1986 07 22 9226.1300
 1986 07 23 2926.1300
 1986 07 24 9026.1800
 1986 07 25 6726·1800
 1986 07 28 3026.2300
 1986 07 29 8026.1500
 1986 07 30 2526·1700
 1986 07 31 8326.1300
 1986 08 01 726·1200
 1986 08 04 3826.0900
 1986 08 05 8026.1200
 1986 08 06 326·1400
 1986 08 07 6726·1000
 1986 08 08 7926·1000
 1986 08 11 6326.0900
 1986 08 12 6526.0900
 1986 08 13 8026.1100
 1986 08 14 326.0900
 1986 08 15 526·0800
 1986 08 18 3226.0900
 1986 08 19 4026.1000
 1986 08 20 3626·0700
 1986 08 21 6226·0100
 1986 08 22 9326.0000
 1986 08 25 6626.0700
 1986 08 26 2826·0900
 1986 08 27 1726.1200
 1986 08 28 6026·1100
 1986 08 29 126.1600
 1986 09 02 5426·0900
 1986 09 03 7526·1000
 1986 09 04 7026.1100
 1986 09 05 1626·1200
 1986 09 08 1426.1400
 1986 09 09 6926.1800
 1986 09 10 8726.1600
 1986 09 11 426·1500
 1986 09 12 3526·1700
 1986 09 15 5626.1500
 1986 09 16 9926.1100
 1986 09 17 8426·1400
 1986 09 18 6626·0800
 1986 09 19 1626·0800
 1986 09 22 1926·1000
 1986 09 23 126.1000
 1986 09 24 8326.1200
 1986 09 25 5726·1200
 1986 09 26 8426.1300
 1986 09 29 2326·0900
 1986 09 30 8726·0800
 1986 10 01 1026.1100
 1986 10 02 5726·1000
 1986 10 03 4626.1000
 1986 10 06 226·0900
 1986 10 07 3226·0900
 1986 10 08 2626.1000
 1986 10 09 8726·1000
 1986 10 10 7926.1000
 1986 10 14 426·1000
 1986 10 15 526.0600
 1986 10 16 9226·0600
 1986 10 17 9326·0800
 1986 10 20 3326·0800
 1986 10 21 3026.1000
 1986 10 22 2926·1000
 1986 10 23 4626.1000
 1986 10 24 5126.1700
 1986 10 27 6626.2700
 1986 10 28 9226.2500
 1986 10 29 6126·2200
 1986 10 30 1426·2000
 1986 10 31 9926.2600
 1986 11 03 026.3200
 1986 11 04 9026·3300
 1986 11 05 426·3200
 1986 11 06 4326.3100
 1986 11 07 9926.2900
 1986 11 10 926·2700
 1986 11 12 2826.2500
 1986 11 13 3526·2100
 1986 11 14 5626.2300
 1986 11 17 1626.2700
 1986 11 18 1726·2800
 1986 11 19 3926·2700
 1986 11 20 6626.2600
 1986 11 21 3826.2800
 1986 11 24 2826.3100
 1986 11 25 4226.3000
 1986 11 26 4826·2500
 1986 11 28 2626·2500
 1986 12 01 4326.2100
 1986 12 02 5826·2100
 1986 12 03 4726.2600
 1986 12 04 5426·2200
 1986 12 05 6726.2200
 1986 12 08 2426·2700
 1986 12 09 3126·2700
 1986 12 10 2326·2700
 1986 12 11 3426·2800
 1986 12 12 226·2800
 1986 12 15 9426.2900
 1986 12 16 5826·2900
 1986 12 17 9926.3000
 1986 12 18 8226·2800
 1986 12 19 5626.2800
 1986 12 22 1026·2200
 1986 12 23 4426.1800
 1986 12 24 7526.2100
 1986 12 26 6126·2500
 1986 12 29 5426·1100
 1986 12 30 7626·1000
 1986 12 31 2026.2700
 1987 01 02  7826·1000
 1987 01 05  9126·1000
 1987 01 06  2626·1100
 1987 01 07  8026.0900
 1987 01 08  126·1000
 1987 01 09  4626·0400
 1987 01 12  5226.0900
 1987 01 13  4226·0400
 1987 01 14  4926.0400
 1987 01 15  6826.0000
 1987 01 16  3425·9400
 1987 01 20  1925.9000
 1987 01 21  6725·9200
 1987 01 22  3525.9200
 1987 01 23  7925·9300
 1987 01 26  5025.9300
 1987 01 27  2325.9200
 1987 01 28  4625.8600
 1987 01 29  1925·8600
 1987 01 30  9725·8600
 1987 02 02  1125·9400
 1987 02 03  2625.8900
 1987 02 04  1125·8900
 1987 02 05  4825·8900
 1987 02 06  5225·9400
 1987 02 09  2626.0000
 1987 02 10  3625.9100
 1987 02 11  1625·9100
 1987 02 12  8825·9100
 1987 02 13  2125.9400
 1987 02 17  125.9300
 1987 02 18  3825·9300
 1987 02 19  9025.9500
 1987 02 20  1225·9600
 1987 02 23  3825.9600
 1987 02 24  7925.9600
 1987 02 25  5025.9500
 1987 02 26  2325.9400
 1987 02 27  225·9300
 1987 03 02  2525·7300
 1987 03 03  8925.9400
 1987 03 04  725.9300
 1987 03 05  7725.9400
 1987 03 06  8925·9400
 1987 03 09  5125·9500
 1987 03 10  3725.9600
 1987 03 11  6825·9600
 1987 03 12  1025·9600
 1987 03 13  425.9500
 1987 03 16  1425·9300
 1987 03 17  625.8900
 1987 03 18  5025.8900
 1987 03 19  4325.8900
 1987 03 20  6425.8800
 1987 03 23  5025.8700
 1987 03 24  9725·8200
 1987 03 25  8725·8200
 1987 03 26  3725.8300
 1987 03 27  8025.8300
 1987 03 30  6525·7400
 1987 03 31  7925.7400
 1987 04 01  825.7700
 1987 04 02  325·8100
 1987 04 03  9025·7600
 1987 04 06  9025·7600
 1987 04 07  7825·7600
 1987 04 08  5125.7500
 1987 04 09  3625·7500
 1987 04 10  1425·7000
 1987 04 13  7225·7000
 1987 04 14  8025.6600
 1987 04 15  9125.6400
 1987 04 16  6925·6900
 1987 04 20  4125.7100
 1987 04 21  7225.6800
 1987 04 22  6725·7000
 1987 04 23  9925·6800
 1987 04 24  5925·6100
 1987 04 27  3325·5500
 1987 04 28  325·6000
 1987 04 29  7425·6300
 1987 04 30  2825·5900
 1987 05 01  9625.5900
 1987 05 04  6125.5900
 1987 05 05  8925.5900
 1987 05 06  7325·5800
 1987 05 07  1625.5700
 1987 05 08  3025·5900
 1987 05 11  6125.5900
 1987 05 12  4425·6100
 1987 05 13  7625·6200
 1987 05 14  2125·6300
 1987 05 15  3525·6100
 1987 05 18  1625.6100
 1987 05 19  8225.6200
 1987 05 20  7425.6100
 1987 05 21  8125.6200
 1987 05 22  9025·6200
 1987 05 26  6625.6800
 1987 05 27  5125·7600
 1987 05 28  9225.7500
 1987 05 29  9125.7500
 1987 06 01  8425·7500
 1987 06 02  4025.7900
 1987 06 03  8825·7100
 1987 06 04  7025.7500
 1987 06 05  1825·7700
 1987 06 08  5325.7600
 1987 06 09  1225.7200
 1987 06 10  325.6900
 1987 06 11  7525·7100
 1987 06 12  2925·7100
 1987 06 15  3525.7100
 1987 06 16  8825·8000
 1987 06 17  8725.8100
 1987 06 18  3125·8100
 1987 06 19  4925.8000
 1987 06 22  5325.8100
 1987 06 23  925·8700
 1987 06 24  4525.8400
 1987 06 25  7525·8000
 1987 06 26  4625.8400
 1987 06 29  2425.8400
 1987 06 30  8725·8600
 1987 07 01  5525.8200
 1987 07 02  4425.8200
 1987 07 03  3825.8700
 1987 07 06  9225.9100
 1987 07 07  6125·9100
 1987 07 08  4825·9600
 1987 07 09  8325·9300
 1987 07 10  2525.9500
 1987 07 13  8525·9500
 1987 07 14  8125.9600
 1987 07 15  1625.9800
 1987 07 16  7225·9200
 1987 07 17  4625·9800
 1987 07 20  9626·0400
 1987 07 21  1726·0300
 1987 07 22  4728·0100
 1987 07 23  9026·0100
 1987 07 24  6625.9900
 1987 07 27  9525·9600
 1987 07 28  8825·9900
 1987 07 29  8425.9900
 1987 07 30  9425·9900
 1987 07 31  8025.9800
 1987 08 03  5825.9900
 1987 08 04  2426·0200
 1987 08 05  326·0400
 1987 08 06  2926·0200
 1987 08 07  4426.0300
 1987 08 10  2826.0500
 1987 08 11  4426.0400
 1987 08 12  2426·0400
 1987 08 13  6026.0400
 1987 08 14  4026.0500
 1987 08 17  9426.0100
 1987 08 18  7125.9600
 1987 08 19  4325.8800
 1987 08 20  3025.8200
 1987 08 21  5125.8400
 1987 08 24  225.7500
 1987 08 25  5625·7700
 1987 08 26  9225·8200
 1987 08 27  4225·7900
 1987 08 28  7425.7400
 1987 08 31  8825.7400
 1987 09 01  4425·8000
 1987 09 02  1725·8000
 1987 09 03  6825.8000
 1987 09 04  5025.8000
 1987 09 08  3225·6900
 1987 09 09  5125.6900
 1987 09 10  9125·7100
 1987 09 11  8125.7200
 1987 09 14  2325·7500
 1987 09 15  4525·7800
 1987 09 16  7525.7600
 1987 09 17  4425·7700
 1987 09 18  1325·7500
 1987 09 21  2425·7400
 1987 09 22  7625·7500
 1987 09 23  2625.7800
 1987 09 24  2025·7800
 1987 09 25  3825.7600
 1987 09 28  7525·7900
 1987 09 29  4225.8000
 1987 09 30  8925.8500
 1987 10 01  6425·9000
 1987 10 02  8125.8600
 1987 10 05  2725·8700
 1987 10 06  8925.8800
 1987 10 07  025·8700
 1987 10 08  2325.8300
 1987 10 09  4625.8000
 1987 10 13  1325.7800
 1987 10 14  7325·8200
 1987 10 15  5925·7700
 1987 10 16  8625·7600
 1987 10 19  8125·6900
 1987 10 20  3425·7800
 1987 10 21  7125·8100
 1987 10 22  6125.8200
 1987 10 23  3825·8200
 1987 10 26  5625·7300
 1987 10 27  6425·7400
 1987 10 28  725.7000
 1987 10 29  5225.6100
 1987 10 30  4225.6100
 1987 11 02  7225.5900
 1987 11 03  8825·5800
 1987 11 04  1725·5800
 1987 11 05  1625.5400
 1987 11 06  4925.4700
 1987 11 09  9225·4900
 1987 11 10  5225.4600
 1987 11 12  2825·4700
 1987 11 13  7925·4700
 1987 11 16  3125.5300
 1987 11 17  325·5400
 1987 11 18  5425·5100
 1987 11 19  6725.4800
 1987 11 20  4525.4900
 1987 11 23  3725·4900
 1987 11 24  9525·4800
 1987 11 25  4625·4600
 1987 11 27  9425.4100
 1987 11 30  4925.3700
 1987 12 01  7625·3600
 1987 12 02  7125·3900
 1987 12 03  6825.3900
 1987 12 04  5825·3900
 1987 12 07  4625.3900
 1987 12 08  2525·3900
 1987 12 09  7925·3900
 1987 12 11  925·2500
 1987 12 14  8225.2300
 1987 12 15  1525·2300
 1987 12 16  6625.2200
 1987 12 17  7025·1800
 1987 12 18  8525·1800
 1987 12 21  7125·2200
 1987 12 22  9025.1900
 1987 12 28  3525·0800
 1987 12 29  7825.0800
 1987 12 30  5025.0900
 1987 12 31  4025.0900
 1988 01 04 2424·9900
 1988 01 05 1325·0900
 1988 01 06 3525·2500
 1988 01 07 2925.2500
 1988 01 08 8125.3200
 1988 01 11 6625·1700
 1988 01 12 3125·2700
 1988 01 13 9525.2300
 1988 01 14 7525·2200
 1988 01 15 3625·2000
 1988 01 19 7125·3500
 1988 01 20 125.3200
 1988 01 21 9925·2600
 1988 01 22 4825.2600
 1988 01 25 1125·2600
 1988 01 26 3325·2700
 1988 01 27 7525·2700
 1988 01 28 5425.2400
 1988 01 29 3225·2500
 1988 02 01 625·2500
 1988 02 02 4425.3100
 1988 02 03 2925.3100
 1988 02 04 4225·3100
 1988 02 05 5825.2900
 1988 02 08 7725.3300
 1988 02 09 7325·3300
 1988 02 10 7125.3300
 1988 02 11 5025·3200
 1988 02 12 6825·3300
 1988 02 16 1125.3800
 1988 02 17 7825·3800
 1988 02 22 7225.3700
 1988 02 23 3525.3300
 1988 02 24 9425.3200
 1988 02 25 4225·3100
 1988 02 26 3625.3200
 1988 02 29 2325.3200
 1988 03 01 9825·3200
 1988 03 02 7225·3200
 1988 03 03 7925·2100
 1988 03 04 225.3200
 1988 03 07 2225·3000
 1988 03 08 9825·2600
 1988 03 09 6525.2600
 1988 03 10 6425.2600
 1988 03 11 9225.2400
 1988 03 14 7725.2200
 1988 03 15 8225·2200
 1988 03 16 3025.2200
 1988 03 17 5825·2300
 1988 03 18 9125·2600
 1988 03 21 4225.2600
 1988 03 22 4425·2200
 1988 03 23 9725.2300
 1988 03 24 4625·2200
 1988 03 25 8325·1700
 1988 03 28 7425·1400
 1988 03 29 725·1200
 1988 03 30 7425.1700
 1988 03 31 6925.1600
 1988 04 04 1525.1600
 1988 04 05 1525.1600
 1988 04 06 3225·1400
 1988 04 07 8725·1800
 1988 04 08 8525·1800
 1988 04 11 7125·1800
 1988 04 12 225.2200
 1988 04 13 5025·2200
 1988 04 14 3025.2300
 1988 04 15 5125·1400
 1988 04 18 8925.1300
 1988 04 19 9625·1500
 1988 04 20 1825.1500
 1988 04 21 5425·1600
 1988 04 22 2625.1600
 1988 04 25 8825.1800
 1988 04 26 4425·1800
 1988 04 27 625·1800
 1988 04 28 7025.1700
 1988 04 29 1325.1500
 1988 05 02 2525·1500
 1988 05 03 5825.1700
 1988 05 04 125·1700
 1988 05 05 8525.1700
 1988 05 06 825·1700
 1988 05 09 8525·1600
 1988 05 10 2725·1600
 1988 05 11 4225.1600
 1988 05 12 6025.1500
 1988 05 13 8725·1500
 1988 05 16 7925·1600
 1988 05 17 4625·1700
 1988 05 18 7625·2100
 1988 05 19 9025.1800
 1988 05 20 1425.1800
 1988 05 23 8525.1800
 1988 05 24 7525·1700
 1988 05 25 4425·1600
 1988 05 26 1325·1700
 1988 05 27 7325·1700
 1988 05 31 225.2100
 1988 06 01 2425.2200
 1988 06 02 8425.2300
 1988 06 03 4625·2300
 1988 06 06 2425·2500
 1988 06 07 3225.2200
 1988 06 08 5725.2000
 1988 06 09 6925.2100
 1988 06 10 3725·1800
 1988 06 13 9125.1800
 1988 06 14 9025·2000
 1988 06 15 2825.2600
 1988 06 16 6025.2600
 1988 06 17 5325.2400
 1988 06 20 6425.2400
 1988 06 21 3725.2500
 1988 06 22 3725·2600
 1988 06 23 9425·3400
 1988 06 24 8525.3400
 1988 06 27 3425.4400
 1988 06 28 3625.4400
 1988 06 29 1225·4900
 1988 06 30 8625.4900
 1988 07 01 8125.4900
 1988 07 05 5225.5700
 1988 07 06 3525·5600
 1988 07 07 2325.4900
 1988 07 08 6725·4800
 1988 07 11 525.5300
 1988 07 12 1225.5300
 1988 07 13 7725·5000
 1988 07 14 325·5200
 1988 07 15 3725·5500
 1988 07 18 1825.6100
 1988 07 19 5525.5800
 1988 07 20 3025·5800
 1988 07 21 2025·5500
 1988 07 22 5525·4800
 1988 07 25 9025.4400
 1988 07 26 825.5000
 1988 07 27 4625.5200
 1988 07 28 4725·4900
 1988 07 29 3725·4900
 1988 08 01 2625·5600
 1988 08 02 3425.5300
 1988 08 03 4425.5500
 1988 08 04 7825·5500
 1988 08 05 9725.5600
 1988 08 08 3025·5600
 1988 08 09 2325.5600
 1988 08 10 2025·6300
 1988 08 11 5925.5900
 1988 08 12 125·5900
 1988 08 15 8425.5200
 1988 08 16 9425·5200
 1988 08 17 7425·5500
 1988 08 18 4325·5800
 1988 08 19 5125·5500
 1988 08 22 5825·5700
 1988 08 23 3125·5800
 1988 08 24 7325.5900
 1988 08 25 7625·5600
 1988 08 26 9225·5200
 1988 08 29 4225·5200
 1988 08 30 3825.5700
 1988 08 31 3325.5700
 1988 09 01 425·6100
 1988 09 02 4625.6200
 1988 09 06 525·5900
 1988 09 07 2425.5400
 1988 09 08 2525·5200
 1988 09 09 525.5000
 1988 09 12 6825·5200
 1988 09 13 7325.5000
 1988 09 14 1125.5100
 1988 09 15 725.5500
 1988 09 16 4825·5300
 1988 09 19 3125·5400
 1988 09 20 4425·5300
 1988 09 21 6525·5300
 1988 09 22 8725.5300
 1988 09 23 7425·5700
 1988 09 26 3225·5700
 1988 09 27 1725·5700
 1988 09 28 5625.5700
 1988 09 29 125·5500
 1988 09 30 525·5700
 1988 10 03 2625·5400
 1988 10 04 4825·5100
 1988 10 05 3825.5200
 1988 10 06 2025.5200
 1988 10 07 7925.5200
 1988 10 11 8225·4600
 1988 10 12 3525·4500
 1988 10 13 6025·3500
 1988 10 14 9025.3300
 1988 10 17 325.2800
 1988 10 18 6925.3100
 1988 10 19 2925·3100
 1988 10 20 9625.3100
 1988 10 21 7925·2800
 1988 10 24 3925.2800
 1988 10 25 6125·2900
 1988 10 26 6125.2800
 1988 10 27 525·2400
 1988 10 28 7025.2600
 1988 10 31 1225·2600
 1988 11 01 7125·2500
 1988 11 02 125·2100
 1988 11 03 1425·2000
 1988 11 04 6325·1722
 1988 11 07 4125·2400
 1988 11 08 925.2100
 1988 11 09 4425·2500
 1988 11 10 2125.1800
 1988 11 14 825.1100
 1988 11 15 025.1500
 1988 11 16 6325.1500
 1988 11 17 1825·0900
 1988 11 18 3525.1000
 1988 11 21 6725.1200
 1988 11 22 9525·0900
 1988 11 23 1025.0700
 1988 11 25 1025·0500
 1988 11 28 2925·0800
 1988 11 29 9125.1100
 1988 11 30 7925·0800
 1988 12 01 4525.0700
 1988 12 02 3225.0900
 1988 12 05 2525.1900
 1988 12 06 3225.0700
 1988 12 07 7925·0900
 1988 12 08 4325·1500
 1988 12 09 9925.1100
 1988 12 12 025·1100
 1988 12 13 7425·1300
 1988 12 14 5725·1400
 1988 12 15 3825.1400
 1988 12 16 4025·1400
 1988 12 19 1925·1400
 1988 12 21 9325.2600
 1988 12 27 9225.2000
 1988 12 28 3325·2000
 1988 12 29 2625·2000
 1988 12 30 9625.2000
 1989 01 03  3625·2100
 1989 01 04  8725.1800
 1989 01 05  3325·2300
 1989 01 06  3325·2700
 1989 01 09  7225·2900
 1989 01 10  3225·2800
 1989 01 11  325·3200
 1989 01 12  125·3200
 1989 01 13  2325·3100
 1989 01 17  2625.3400
 1989 01 18  2425·3400
 1989 01 19  1725.4000
 1989 01 20  4225.3500
 1989 01 23  5025.3500
 1989 01 24  925.3300
 1989 01 25  2525·3500
 1989 01 26  225·3600
 1989 01 27  1125.3800
 1989 01 30  9525.4200
 1989 01 31  9625·4100
 1989 02 01  525.4500
 1989 02 02  4025.4400
 1989 02 03  4625·4300
 1989 02 06  2325.4900
 1989 02 07  7625.4500
 1989 02 08  9425.4300
 1989 02 09  5025.4200
 1989 02 10  2525.3600
 1989 02 13  6625·4000
 1989 02 14  5525·3800
 1989 02 15  1925·3000
 1989 02 16  4625.3300
 1989 02 17  4925·3200
 1989 02 21  3025·3700
 1989 02 22  9125·3700
 1989 02 23  5625·3500
 1989 02 24  2625·3400
 1989 02 27  4925.3300
 1989 02 28  2925.3800
 1989 03 01  4925·3800
 1989 03 02  2225.4300
 1989 03 03  6925.4400
 1989 03 06  2125·4100
 1989 03 07  4325.4500
 1989 03 08  8825.4500
 1989 03 09  7325·4700
 1989 03 10  8025·4600
 1989 03 13  8425.4800
 1989 03 14  025·5000
 1989 03 15  6725.4800
 1989 03 16  4525.5100
 1989 03 17  3925·5200
 1989 03 20  5725·5400
 1989 03 21  8325.5300
 1989 03 22  7625.5200
 1989 03 23  325.5000
 1989 03 24  8525.6500
 1989 03 27  7625.4500
 1989 03 28  6425·5000
 1989 03 29  9625.5500
 1989 03 30  3525·4500
 1989 03 31  3025.5000
 1989 04 03  1925·5500
 1989 04 04  6225·5000
 1989 04 05  8225·4500
 1989 04 06  4925.5300
 1989 04 07  8225·5300
 1989 04 10  6925.5700
 1989 04 11  2525·5000
 1989 04 12  6725.5800
 1989 04 13  1325.5800
 1989 04 14  1225·5500
 1989 04 17  9225.4500
 1989 04 18  4025.5300
 1989 04 19  225.5500
 1989 04 20  925·5700
 1989 04 21  3125·5100
 1989 04 24  4925.4900
 1989 04 25  6125·4500
 1989 04 26  625·5200
 1989 04 27  1825·5400
 1989 04 28  125.5300
 1989 05 02  2725·6000
 1989 05 03  7125·6200
 1989 05 04  5525·6100
 1989 05 05  2725.6000
 1989 05 08  6525·6300
 1989 05 09  9825.6500
 1989 05 10  6525.6400
 1989 05 11  8525·6300
 1989 05 12  6125.6800
 1989 05 15  725.7200
 1989 05 16  025.7500
 1989 05 17  5625·7400
 1989 05 18  2925·8200
 1989 05 19  4225.8200
 1989 05 22  3525·8400
 1989 05 23  4625.9300
 1989 05 24  625.9500
 1989 05 25  7125.9300
 1989 05 26  7125.8500
 1989 05 30  8825.9700
 1989 05 31  5625·9200
 1989 06 01  8925.9200
 1989 06 02  3225.8800
 1989 06 05  3725·8200
 1989 06 06  6625.8900
 1989 06 07  1525.8900
 1989 06 08  6925.9000
 1989 06 09  7625.9100
 1989 06 12  4926.0400
 1989 06 13  9326·0800
 1989 06 14  5826·0700
 1989 06 15  1125.9300
 1989 06 16  4325·9800
 1989 06 19  9325·9600
 1989 06 20  9825·4500
 1989 06 21  7325·9600
 1989 06 22  1125.9000
 1989 06 23  825·9000
 1989 06 26  1625.8400
 1989 06 27  2125·8700
 1989 06 28  4125.9100
 1989 06 29  5725·9300
 1989 06 30  6125·9600
 1989 07 03  3425.9000
 1989 07 05  4625·8900
 1989 07 06  8625·7700
 1989 07 07  1025·7800
 1989 07 10  2025·7600
 1989 07 11  6325.7800
 1989 07 12  6225.8000
 1989 07 13  6225·7900
 1989 07 14  1025·7900
 1989 07 17  5625·8600
 1989 07 18  8025·8600
 1989 07 19  4325.8000
 1989 07 20  6125·8900
 1989 07 21  1325.8600
 1989 07 24  6025·8900
 1989 07 25  325.8600
 1989 07 26  5525.8300
 1989 07 27  4525·7700
 1989 07 28  4525·7800
 1989 07 31  1725·7600
 1989 08 01  9825·6900
 1989 08 02  9225·6600
 1989 08 03  425.6900
 1989 08 04  8725.7200
 1989 08 07  2225·8000
 1989 08 08  1625·7900
 1989 08 09  3225.7700
 1989 08 10  3725·7800
 1989 08 11  8325.8200
 1989 08 14  525·8200
 1989 08 15  4725.9200
 1989 08 16  1825.9000
 1989 08 17  6425.9200
 1989 08 18  7126·0300
 1989 08 21  9425·9600
 1989 08 22  525.9500
 1989 08 23  7025·9300
 1989 08 24  5425·9700
 1989 08 25  4325.9800
 1989 08 28  9925.9400
 1989 08 29  3426.0000
 1989 08 30  1525.9500
 1989 08 31  8625·9900
 1989 09 01  2426.0100
 1989 09 05  1226.0500
 1989 09 06  4326.0600
 1989 09 07  4426.0600
 1989 09 08  3226·0800
 1989 09 11  8626.1100
 1989 09 12  5026·0800
 1989 09 13  6126.0900
 1989 09 14  9826.0500
 1989 09 15  6226·0600
 1989 09 18  7426·0300
 1989 09 19  426.0200
 1989 09 20  2226.0300
 1989 09 21  7226.0000
 1989 09 22  7926.0100
 1989 09 25  7025.9300
 1989 09 26  2925.9000
 1989 09 27  7325.8500
 1989 09 29  5225·8100
 1989 10 02  7625·7800
 1989 10 03  7025.8300
 1989 10 04  4625.8600
 1989 10 05  525.8500
 1989 10 06  6825.8900
 1989 10 10  2125.8900
 1989 10 11  9825.9700
 1989 10 12  7825·9600
 1989 10 13  1325.9500
 1989 10 16  8125·8400
 1989 10 17  6025·8800
 1989 10 18  3225.8900
 1989 10 19  725.8400
 1989 10 20  7725·8800
 1989 10 23  9025·8500
 1989 10 24  5625·8400
 1989 10 25  6825·8300
 1989 10 26  5725·8300
 1989 10 27  6925·8600
 1989 10 30  6325.8500
 1989 10 31  4125·8600
 1989 11 01  9925.8800
 1989 11 02  325·9100
 1989 11 03  9025.8900
 1989 11 06  9425·8900
 1989 11 07  225.9100
 1989 11 08  2425·8800
 1989 11 09  025.8800
 1989 11 10  2325.9000
 1989 11 13  9225·9000
 1989 11 14  8925·9000
 1989 11 15  8125.8700
 1989 11 16  4525.8900
 1989 11 17  1825.9000
 1989 11 20  8025.9100
 1989 11 21  4725.9000
 1989 11 22  525·8700
 1989 11 24  5825·8400
 1989 11 27  225·8300
 1989 11 28  3525.8300
 1989 11 29  7325.8200
 1989 11 30  925·8200
 1989 12 01  8925·8100
 1989 12 04  725.8300
 1989 12 05  4225·8300
 1989 12 06  025·8300
 1989 12 07  9525.8300
 1989 12 08  5325·8400
 1989 12 11  3125.8400
 1989 12 12  7825·8200
 1989 12 13  425.7800
 1989 12 14  8425·7800
 1989 12 15  8625.7800
 1989 12 18  2125·7700
 1989 12 19  2125·7500
 1989 12 20  3825·7700
 1989 12 21  7425·7600
 1989 12 22  2825.7500
 1989 12 26  7825.7100
 1989 12 27  7925·6900
 1989 12 28  9025·6700
 1989 12 29  2525.7100
 1990 01 02 3325·7100
 1990 01 04 9525·8000
 1990 01 05 5325.7100
 1990 01 08 6225.7400
 1990 01 09 6625·7100
 1990 01 10 9725.7400
 1990 01 11 725.7400
 1990 01 12 1525·7400
 1990 01 16 8425.7500
 1990 01 17 2525·7500
 1990 01 18 2225.7500
 1990 01 19 8325·7900
 1990 01 22 1925·8000
 1990 01 23 4125.8000
 1990 01 24 9125·7600
 1990 01 25 9325.7500
 1990 01 29 2725·6900
 1990 01 30 3225·6900
 1990 01 31 3425.7300
 1990 02 01 9525.7200
 1990 02 02 9125·7200
 1990 02 05 1325.7400
 1990 02 06 9525.7100
 1990 02 07 6425.7100
 1990 02 08 1625·7300
 1990 02 09 2025·7300
 1990 02 12 4325.7100
 1990 02 13 025·7200
 1990 02 14 3525·7100
 1990 02 15 1725·7200
 1990 02 16 7125·7300
 1990 02 20 2925.7000
 1990 02 21 325.7200
 1990 02 22 9125.7200
 1990 02 23 025.7300
 1990 02 26 225·7800
 1990 02 27 425.8000
 1990 02 28 5625·8200
 1990 03 01 7425.8500
 1990 03 02 9325·8700
 1990 03 05 4225·8700
 1990 03 06 4825·8200
 1990 03 07 6125.8600
 1990 03 08 325·8500
 1990 03 09 5125·8800
 1990 03 12 3225·8800
 1990 03 13 5525·9300
 1990 03 14 5825·9100
 1990 03 15 8625·9200
 1990 03 16 9525.9000
 1990 03 19 7725.9100
 1990 03 20 725.9100
 1990 03 21 3025·9100
 1990 03 22 5026·0000
 1990 03 23 6925·9900
 1990 03 26 2725.9900
 1990 03 27 8826.0300
 1990 03 28 3526·0600
 1990 03 29 126·0200
 1990 03 30 1826.0000
 1990 04 02 9326.0700
 1990 04 03 1326·0500
 1990 04 04 6826·0500
 1990 04 05 426·0200
 1990 04 06 126·0200
 1990 04 09 7125·9900
 1990 04 10 8726.0300
 1990 04 11 3726·0300
 1990 04 12 9326·0300
 1990 04 16 2226·0300
 1990 04 17 526.0500
 1990 04 18 9226.0500
 1990 04 19 7826·0100
 1990 04 20 525.9800
 1990 04 23 8925.9900
 1990 04 24 6826.0200
 1990 04 26 8526.0100
 1990 04 27 8226·0300
 1990 04 30 3426.0000
 1990 05 02 9326·0200
 1990 05 03 7226·0100
 1990 05 04 4226·0200
 1990 05 07 5826.0100
 1990 05 08 1526·0200
 1990 05 09 2025·9700
 1990 05 10 9625.9300
 1990 05 11 725.9000
 1990 05 14 1126·4250
 1990 05 15 3725.8300
 1990 05 16 8325.8400
 1990 05 17 4925·8400
 1990 05 18 8125·8600
 1990 05 21 5325.8700
 1990 05 22 6725·8800
 1990 05 23 7825·8500
 1990 05 24 4925·8500
 1990 05 25 2525·8400
 1990 05 29 3325.8100
 1990 05 30 1425·8500
 1990 05 31 6825·8600
 1990 06 01 3525·8900
 1990 06 04 9725.9000
 1990 06 05 025.8900
 1990 06 06 1125.8900
 1990 06 07 9025.8900
 1990 06 08 9525·8900
 1990 06 11 625.9200
 1990 06 12 7925·9100
 1990 06 13 2125.9000
 1990 06 14 9025·8700
 1990 06 15 2625·8900
 1990 06 18 9925.8700
 1990 06 19 8525·8500
 1990 06 20 7125·8500
 1990 06 21 7925·8600
 1990 06 22 1925.8700
 1990 06 25 6325·8800
 1990 06 26 5025·8800
 1990 06 27 1025·8400
 1990 06 28 1625·8400
 1990 06 29 6325·8100
 1990 07 02 6525·7800
 1990 07 03 8625.7600
 1990 07 05 9025·7300
 1990 07 06 1525.7500
 1990 07 10 7925.7200
 1990 07 11 325·6700
 1990 07 12 6625·7000
 1990 07 13 7625.6500
 1990 07 17 7925.7100
 1990 07 18 8025·6900
 1990 07 19 9425.7100
 1990 07 20 2925·6600
 1990 07 23 8025.7100
 1990 07 24 6025·7000
 1990 07 25 5125·7300
 1990 07 26 7925·7100
 1990 07 27 1825.7200
 1990 07 30 1325·6700
 1990 07 31 3625.6400
 1990 08 01 5925.5900
 1990 08 02 5725·6100
 1990 08 03 3425·6800
 1990 08 06 7525.6700
 1990 08 07 2525·6700
 1990 08 08 8425.6700
 1990 08 09 4025·6600
 1990 08 10 1825.6600
 1990 08 13 5825.6600
 1990 08 14 1225.6400
 1990 08 15 7725·5900
 1990 08 16 4125.5900
 1990 08 17 6525.5800
 1990 08 20 7925·5600
 1990 08 21 1325·5500
 1990 08 22 4425.5500
 1990 08 23 7925.5200
 1990 08 24 4925·5000
 1990 08 27 4325.5300
 1990 08 28 5325·4400
 1990 08 29 5525.4500
 1990 08 30 925·4600
 1990 08 31 8525.4900
 1990 09 04 1725·5000
 1990 09 05 7525·4700
 1990 09 06 7125·4300
 1990 09 07 8425·4000
 1990 09 10 1225.3900
 1990 09 11 4625.4200
 1990 09 12 7425·4100
 1990 09 13 1025·3700
 1990 09 14 3925.3400
 1990 09 17 9925·3200
 1990 09 18 8125·3200
 1990 09 19 5525.3600
 1990 09 20 2225·3500
 1990 09 21 9125·3600
 1990 09 24 7925·3300
 1990 09 25 4025.3200
 1990 09 26 1425.3400
 1990 09 27 425·3600
 1990 09 28 8225·3600
 1990 10 01 825·3300
 1990 10 02 8825.3200
 1990 10 03 4525·3100
 1990 10 04 2725·2800
 1990 10 05 2925.2200
 1990 10 09 4525·0900
 1990 10 10 4525·1300
 1990 10 11 7825.1100
 1990 10 12 9625·1100
 1990 10 15 1025.0750
 1990 10 16 6025·3800
 1990 10 17 2125·0200
 1990 10 18 3024.9900
 1990 10 19 3524.9500
 1990 10 22 7225.0000
 1990 10 24 7025.0700
 1990 10 25 7325·0300
 1990 10 26 9325·0800
 1990 10 29 8925·0500
 1990 10 30 6425·0900
 1990 10 31 9625.0900
 1990 11 01 8725·1400
 1990 11 02 4125·1000
 1990 11 05 6425·1000
 1990 11 06 9125·0100
 1990 11 07 4025·0600
 1990 11 08 8525·0800
 1990 11 09 5825.1300
 1990 11 13 8025.0400
 1990 11 14 425·1000
 1990 11 15 325.0700
 1990 11 16 6125.0900
 1990 11 19 425·0600
 1990 11 20 5425.0600
 1990 11 21 225.0500
 1990 11 23 825·0200
 1990 11 26 3525·0500
 1990 11 27 9125·0600
 1990 11 28 1225.0400
 1990 11 29 6425·1000
 1990 11 30 6525.2000
 1990 12 03 3825·1700
 1990 12 04 9225·2200
 1990 12 05 1725·1900
 1990 12 06 1425·2100
 1990 12 07 4825·2100
 1990 12 10 2225·0900
 1990 12 11 7825.1200
 1990 12 12 2625·1400
 1990 12 13 9625.1200
 1990 12 14 925·1400
 1990 12 17 8625·1800
 1990 12 18 7125.1800
 1990 12 19 8125·1600
 1990 12 20 8525.1900
 1990 12 21 525·2700
 1990 12 24 4225·2800
 1990 12 26 2925.2800
 1990 12 27 625.3800
 1990 12 28 2125.3100
 1990 12 31 5825.3100
 1991 01 02  9125·2300
 1991 01 03  5425.2100
 1991 01 04  4725·2000
 1991 01 07  6525.2700
 1991 01 08  4225·3200
 1991 01 09  3525.3200
 1991 01 10  2325.3100
 1991 01 14  3025.3200
 1991 01 15  8225.3100
 1991 01 16  8225·3300
 1991 01 17  925·3000
 1991 01 18  4825·2700
 1991 01 22  3725·1800
 1991 01 23  5125.2000
 1991 01 24  9525.1700
 1991 01 25  3825.1900
 1991 01 28  5825·2000
 1991 01 29  2325.1700
 1991 01 30  9425·1900
 1991 01 31  4425.1800
 1991 02 01  1825.1600
 1991 02 04  625.1600
 1991 02 05  4225·1200
 1991 02 06  3625·0900
 1991 02 07  2025.0500
 1991 02 08  3025·0600
 1991 02 11  425.0400
 1991 02 12  725·0300
 1991 02 13  8825.0700
 1991 02 19  5325.1400
 1991 02 20  6625·1800
 1991 02 21  7725.1900
 1991 02 22  7325.1700
 1991 02 25  5625.2200
 1991 02 26  4225·2400
 1991 02 27  9025.2500
 1991 02 28  5025·2300
 1991 03 01  4625·2700
 1991 03 04  7025·3300
 1991 03 05  1425·3400
 1991 03 06  2025·3800
 1991 03 07  5425·3500
 1991 03 08  1225·3600
 1991 03 11  4525·4500
 1991 03 12  725.4600
 1991 03 13  3725.4200
 1991 03 14  5725.4000
 1991 03 15  125·4300
 1991 03 18  6325·4800
 1991 03 19  7725·5300
 1991 03 20  1825.5500
 1991 03 21  2625·5200
 1991 03 22  6225·4900
 1991 03 25  8025.5200
 1991 03 26  3125·5800
 1991 03 28  9025.6300
 1991 04 01  625·6300
 1991 04 02  7825.5700
 1991 04 03  6125·5600
 1991 04 04  8725.5600
 1991 04 05  1825·5200
 1991 04 09  2825·5550
 1991 04 10  9525.4800
 1991 04 11  3525·5300
 1991 04 15  5125·5000
 1991 04 16  1125.4600
 1991 04 17  4525.4800
 1991 04 18  7925.5150
 1991 04 19  7925.6050
 1991 04 22  3325.6600
 1991 04 24  5125·6600
 1991 04 25  8825.6650
 1991 04 26  325.6600
 1991 04 29  2825.7100
 1991 04 30  7425·6700
 1991 05 02  5725.6300
 1991 05 03  4725.6400
 1991 05 07  5025.6800
 1991 05 08  325.6500
 1991 05 09  325·6600
 1991 05 10  6425.6700
 1991 05 13  8225·6800
 1991 05 14  5025·6700
 1991 05 15  7325.6200
 1991 05 16  2625.6000
 1991 05 17  3125·6200
 1991 05 20  5325.6900
 1991 05 21  3425.6500
 1991 05 22  3725.6300
 1991 05 23  2825·6500
 1991 05 24  7625.6400
 1991 05 29  8025.6200
 1991 05 30  1925.6200
 1991 05 31  2925.6400
 1991 06 03  625.6900
 1991 06 04  3225.7100
 1991 06 05  2525·7100
 1991 06 06  1725.7200
 1991 06 07  5725.7300
 1991 06 10  3325.7800
 1991 06 11  2925·7900
 1991 06 12  9825·7900
 1991 06 13  6525·8300
 1991 06 14  5225.8200
 1991 06 17  3225.8200
 1991 06 18  325·8000
 1991 06 19  9325.8200
 1991 06 20  8325·7900
 1991 06 21  5925·7800
 1991 06 24  9025·7800
 1991 06 25  3125.7400
 1991 06 26  4625·7500
 1991 06 27  6025.7300
 1991 06 28  4025·7300
 1991 07 01  9025.7700
 1991 07 02  8425.7700
 1991 07 05  1125·7900
 1991 07 08  5925.7700
 1991 07 09  925.7700
 1991 07 10  6725·7700
 1991 07 11  1325·7800
 1991 07 12  7925.8100
 1991 07 15  5025.7300
 1991 07 16  8925.7200
 1991 07 17  9125·7400
 1991 07 18  5825.7400
 1991 07 19  125.7300
 1991 07 22  6925·6800
 1991 07 23  9425.7300
 1991 07 24  7525·7200
 1991 07 25  7625·7100
 1991 07 26  5125·7600
 1991 07 29  9925·7000
 1991 07 30  3925.7200
 1991 07 31  1225.7400
 1991 08 01  525·7200
 1991 08 02  625.7400
 1991 08 05  8125·7200
 1991 08 06  7125.6900
 1991 08 07  2325·6700
 1991 08 08  4025·6400
 1991 08 09  5725.6800
 1991 08 12  4325·7000
 1991 08 13  2725·6700
 1991 08 14  5225·7000
 1991 08 15  4925.7000
 1991 08 16  3925·7300
 1991 08 19  5925·7400
 1991 08 20  1725.8200
 1991 08 21  6425.7900
 1991 08 22  9825.7300
 1991 08 27  9025.7300
 1991 08 28  3625·7500
 1991 08 29  3325.7300
 1991 08 30  8225·7400
 1991 09 03  1225.7200
 1991 09 04  3325.7000
 1991 09 05  1325·6800
 1991 09 06  8025·7000
 1991 09 09  4525.6400
 1991 09 10  5925·6200
 1991 09 11  8625.6200
 1991 09 12  425·6000
 1991 09 13  3425.6100
 1991 09 16  9025·6000
 1991 09 17  5825.5700
 1991 09 18  9225·5800
 1991 09 19  4725·6000
 1991 09 20  2625.6200
 1991 09 24  6125.5500
 1991 09 25  725·5700
 1991 09 26  7925·5700
 1991 09 30  9325.5600
 1991 10 01  5125·5600
 1991 10 02  3725·5600
 1991 10 03  4825·5600
 1991 10 04  4025.5000
 1991 10 08  1025·5000
 1991 10 09  9625.5500
 1991 10 10  9925.4500
 1991 10 11  4425.5400
 1991 10 15  4625·5200
 1991 10 17  1925·5300
 1991 10 18  225·5100
 1991 10 22  425·5500
 1991 10 23  8925.5800
 1991 10 24  7225·5900
 1991 10 25  4925·5900
 1991 10 28  4625·6100
 1991 10 29  9525·6400
 1991 10 30  4125·6200
 1991 10 31  6125·5900
 1991 11 01  2025·5800
 1991 11 04  4825.5200
 1991 11 05  4025.5100
 1991 11 06  8125·5300
 1991 11 07  225.5100
 1991 11 08  5325·5300
 1991 11 12  525·5200
 1991 11 13  7925.5100
 1991 11 14  9225·5000
 1991 11 15  4225·5000
 1991 11 18  125·4600
 1991 11 20  4825.4800
 1991 11 21  1625.4800
 1991 11 22  7225.4800
 1991 11 25  1525·4300
 1991 11 26  825.4300
 1991 11 27  2425.4700
 1991 11 29  2425.5000
 1991 12 02  6125·4800
 1991 12 03  425·4900
 1991 12 04  9125·4700
 1991 12 06  525·4200
 1991 12 09  7525·4200
 1991 12 10  325.3700
 1991 12 11  1725·4200
 1991 12 12  4625·4200
 1991 12 13  2025.4200
 1991 12 16  125·4300
 1991 12 17  2925·4000
 1992 01 02 525·2500
 1992 01 03 8625·2500
 1992 01 06 1625.2500
 1992 01 07 7625.2000
 1992 01 08 6225.2000
 1992 01 09 8425.2200
 1992 01 10 9325.2200
 1992 01 13 3525·3600
 1992 01 14 2525·3600
 1992 01 15 5225·3800
 1992 01 16 025.4500
 1992 01 17 425.4500
 1992 01 21 2625·3400
 1992 01 22 5425.3400
 1992 01 23 3225.3200
 1992 01 24 1025·3600
 1992 01 27 2025.3900
 1992 01 28 7725.3800
 1992 01 29 825·3800
 1992 01 30 325.3900
 1992 01 31 8925·4000
 1992 02 03 3425.4000
 1992 02 07 7325·3600
 1992 02 10 5925·3400
 1992 02 11 4025.3800
 1992 02 12 6325.4000
 1992 02 13 9425·4300
 1992 02 14 7725.4600
 1992 02 18 625·4400
 1992 02 19 2725.4800
 1992 02 20 6725·5100
 1992 02 21 8325·5200
 1992 02 24 4125·5300
 1992 02 25 1425·5300
 1992 02 26 1025.5600
 1992 02 27 2925·5300
 1992 02 28 2925.5300
 1992 03 02 3625.5300
 1992 03 03 6925.5400
 1992 03 04 8825·6000
 1992 03 05 7525.6100
 1992 03 10 3225·6100
 1992 03 12 1125·6800
 1992 03 13 6125·6900
 1992 03 16 1125.6800
 1992 03 17 6425.6800
 1992 03 18 3125.6300
 1992 03 19 7525·6300
 1992 03 20 9425·6800
 1992 03 23 2125·7000
 1992 03 24 4825.6500
 1992 03 25 7825.6600
 1992 03 26 625·6300
 1992 03 27 1525·6600
 1992 03 30 625·6200
 1992 03 31 4725·6200
 1992 04 01 5325·6200
 1992 04 02 8425.6800
 1992 04 03 7525.6600
 1992 04 06 8225.6600
 1992 04 07 6725.6200
 1992 04 08 9125·6100
 1992 04 09 4825.6200
 1992 04 10 825·5900
 1992 04 13 425·6100
 1992 04 14 2525.6100
 1992 04 15 4525·6300
 1992 04 16 7725.6500
 1992 04 21 4725.6800
 1992 04 22 9625·6800
 1992 04 23 925·6600
 1992 04 24 6225·6800
 1992 04 27 125·6800
 1992 04 28 4525.6500
 1992 04 29 1125·6400
 1992 04 30 6425·6400
 1992 05 04 9825·6100
 1992 05 05 3325·6100
 1992 05 06 4325·6100
 1992 05 07 1025.6000
 1992 05 08 9625·5950
 1992 05 11 4925·6300
 1992 05 12 2625.6300
 1992 05 13 4925.5500
 1992 05 14 7525·5100
 1992 05 15 525·5400
 1992 05 18 425·5300
 1992 05 19 5625.4900
 1992 05 20 4325·5100
 1992 05 21 3925·5100
 1992 05 22 4425.5100
 1992 05 26 3325.4900
 1992 05 27 3025·4900
 1992 05 28 1425·5400
 1992 05 29 4325.4900
 1992 06 01 425·4200
 1992 06 02 9425·4400
 1992 06 03 1925.4400
 1992 06 04 1825·4600
 1992 06 05 2025.4300
 1992 06 08 1725·4200
 1992 06 09 6525·4200
 1992 06 10 1425.4400
 1992 06 11 5625.4400
 1992 06 12 425·3900
 1992 06 15 9125.3900
 1992 06 16 025·4000
 1992 06 17 1325·3700
 1992 06 18 8825·3700
 1992 06 19 6025·4100
 1992 06 22 7125.4200
 1992 06 23 1625.3900
 1992 06 24 2525·4000
 1992 06 25 6025.3800
 1992 06 26 4525·3300
 1992 06 29 1525.3300
 1992 06 30 9625.3000
 1992 07 02 325.3000
 1992 07 03 6625.2700
 1992 07 06 8625.3100
 1992 07 07 925·2700
 1992 07 08 2725.2400
 1992 07 09 425·2700
 1992 07 10 3025·3200
 1992 07 13 9625·2700
 1992 07 14 9525.2600
 1992 07 15 5225.2500
 1992 07 16 7125·2700
 1992 07 17 1225.2600
 1992 07 20 9625.2200
 1992 07 21 3125.2900
 1992 07 22 5925.2900
 1992 07 23 3925.3200
 1992 07 24 4225·3200
 1992 07 27 8425.3600
 1992 07 28 7225.3500
 1992 07 29 8425.3200
 1992 07 30 7125·3500
 1992 07 31 7925·3400
 1992 08 03 825·3125
 1992 08 04 7925.3100
 1992 08 05 4525.3100
 1992 08 06 1325.3300
 1992 08 07 9325·3400
 1992 08 10 8025·3125
 1992 08 11 5425·3200
 1992 08 12 225·3200
 1992 08 13 7725.3100
 1992 08 14 6925.2800
 1992 08 17 925·2900
 1992 08 18 9225.2700
 1992 08 19 3725·2600
 1992 08 20 5325.2600
 1992 08 21 4825.2600
 1992 08 24 5325·2100
 1992 08 25 7225·1700
 1992 08 26 6325·1800
 1992 08 27 3525·1800
 1992 08 28 7625.1900
 1992 08 31 825.1500
 1992 09 01 5625·1300
 1992 09 02 5725·1100
 1992 09 03 8325.1200
 1992 09 04 9425.1600
 1992 09 08 1325·1500
 1992 09 09 2725·1100
 1992 09 10 1725.1500
 1992 09 11 825·2100
 1992 09 14 4125.2700
 1992 09 15 8325.2300
 1992 09 16 4825·2700
 1992 09 17 4825·3500
 1992 09 18 7225·3000
 1992 09 21 8925·2850
 1992 09 22 6925.2900
 1992 09 23 4025·2600
 1992 09 24 6325·2500
 1992 09 25 3125.2200
 1992 09 28 9925.2200
 1992 09 29 3525.1700
 1992 09 30 9425.1300
 1992 10 01 2325·1500
 1992 10 02 8425.1500
 1992 10 05 825·1100
 1992 10 07 7425·1300
 1992 10 08 225.2000
 1992 10 09 9125.2400
 1992 10 13 6025·2400
 1992 10 14 3225·2400
 1992 10 15 3225.2300
 1992 10 16 1525·2200
 1992 10 19 1525.2300
 1992 10 20 2725·2900
 1992 10 21 125.3450
 1992 10 22 7525·3200
 1992 10 23 2525·2800
 1992 10 26 3925·3100
 1992 10 27 2025·3300
 1992 10 28 1625·3300
 1992 10 29 6425.3300
 1992 10 30 7525·3900
 1992 11 02 2925.4100
 1992 11 03 625·4300
 1992 11 04 3425.4050
 1992 11 05 6725·3900
 1992 11 06 9025.4250
 1992 11 09 4025·4400
 1992 11 10 5825.4700
 1992 11 12 7225.4600
 1992 11 13 9125.4600
 1992 11 16 3625.4500
 1992 11 17 8925·5100
 1992 11 18 7125·5000
 1992 11 19 4525.4800
 1992 11 20 3925.4600
 1992 11 23 025·5000
 1992 11 24 7125·4800
 1992 11 25 9025.4700
 1992 11 27 1825.5100
 1992 11 30 9425·5200
 1992 12 01 325.5250
 1992 12 02 8825.5300
 1992 12 03 6825·5000
 1992 12 04 9425·5100
 1992 12 07 2525·4900
 1992 12 08 2825.4700
 1992 12 09 725·4400
 1992 12 10 5125·4600
 1992 12 11 1725·4700
 1992 12 14 2225·4700
 1992 12 15 7925.4800
 1992 12 16 4225·4800
 1992 12 17 8625.4500
 1992 12 18 825·4450
 1992 12 21 5325·4600
 1992 12 22 6525·4400
 1992 12 23 6525.4800
 1992 12 24 5025.5000
 1992 12 28 2525.5000
 1992 12 29 4725·5650
 1992 12 30 925·5300
 1992 12 31 3525·5300
 1993 01 04  1225·5400
 1993 01 05  3825.5700
 1993 01 06  025·5350
 1993 01 07  7625.5500
 1993 01 08  5925·5600
 1993 01 11  1325·5600
 1993 01 12  4525·5400
 1993 01 13  1025·5600
 1993 01 14  3625·5400
 1993 01 15  7325.5600
 1993 01 19  7625·5300
 1993 01 20  225.5300
 1993 01 21  3525·5000
 1993 01 22  4325·5200
 1993 01 25  5025.4900
 1993 01 26  3825.4400
 1993 01 27  7725.4600
 1993 01 28  7425·4700
 1993 01 29  4725.4900
 1993 02 01  3225·5500
 1993 02 02  625·5700
 1993 02 03  4025.5500
 1993 02 04  7425.5500
 1993 02 05  2125·6100
 1993 02 08  9025·6000
 1993 02 09  4225.5800
 1993 02 10  6425·5400
 1993 02 11  6825.5600
 1993 02 12  2425.5100
 1993 02 16  725·5300
 1993 02 17  7225.4800
 1993 02 18  6225.4800
 1993 02 19  2725.4550
 1993 02 22  8325.4150
 1993 02 23  8125·3800
 1993 02 24  1525.4000
 1993 02 25  4425.4400
 1993 02 26  4725·4450
 1993 03 01  9725.4700
 1993 03 02  6425.4600
 1993 03 03  4225·4250
 1993 03 04  9825·4100
 1993 03 05  5125.4000
 1993 03 08  7425.4700
 1993 03 09  1725.4100
 1993 03 10  6325.4600
 1993 03 11  125·4800
 1993 03 12  3125·4550
 1993 03 15  8725·4800
 1993 03 16  9125.4700
 1993 03 17  2825.4350
 1993 03 18  5025·4350
 1993 03 19  9825·3900
 1993 03 22  5925.3900
 1993 03 23  3925.3900
 1993 03 24  6625·3900
 1993 03 25  1725·3900
 1993 03 26  6525.4200
 1993 03 29  6525·3800
 1993 03 30  4425.3900
 1993 03 31  3825·3800
 1993 04 01  3725·3400
 1993 04 02  6225·3200
 1993 04 06  7225.3000
 1993 04 07  8225·3000
 1993 04 08  2425·3000
 1993 04 14  1425·2400
 1993 04 15  6225·2800
 1993 04 16  9325.2850
 1993 04 19  125.2800
 1993 04 20  2525·2800
 1993 04 21  5125.2000
 1993 04 22  3825·2000
 1993 04 23  6925·1900
 1993 04 26  2925.1700
 1993 04 27  425.1700
 1993 04 28  1325.2200
 1993 04 29  5425·2200
 1993 04 30  8025·2300
 1993 05 04  825·2100
 1993 05 06  3725.2000
 1993 05 07  525.1900
 1993 05 10  6225·2000
 1993 05 11  7625·2600
 1993 05 12  5425·2600
 1993 05 13  9825·2700
 1993 05 14  8125.2900
 1993 05 17  4525·2400
 1993 05 18  3225.2750
 1993 05 19  3425.2950
 1993 05 20  6825.2700
 1993 05 21  7925.2400
 1993 05 24  6725.2550
 1993 05 25  3825·2500
 1993 05 26  8025.2050
 1993 05 27  6525.1950
 1993 05 28  7725.1100
 1993 06 01  6025·1300
 1993 06 02  9925.1400
 1993 06 03  1725·1500
 1993 06 04  625.1450
 1993 06 07  7625·1800
 1993 06 08  3125·1650
 1993 06 09  7225.1550
 1993 06 10  2425.1750
 1993 06 11  8625.1650
 1993 06 14  825·1400
 1993 06 15  9325.1300
 1993 06 16  2425.1700
 1993 06 17  1525·2100
 1993 06 18  8625·2150
 1993 06 21  6825·3200
 1993 06 22  2625.3500
 1993 06 23  1425.3600
 1993 06 24  4825·3025
 1993 06 25  1025.2900
 1993 06 28  7425.2500
 1993 06 29  5825.2800
 1993 06 30  025.2800
 1993 07 01  5725.3300
 1993 07 02  3825.3150
 1993 07 06  4825.3550
 1993 07 07  7325.3550
 1993 07 08  7125·3200
 1993 07 09  1025.3550
 1993 07 12  1025.4000
 1993 07 13  2425·4000
 1993 07 14  4225·3450
 1993 07 15  1125·3300
 1993 07 16  9225·3500
 1993 07 19  3525·3400
 1993 07 20  8025·3400
 1993 07 21  8425.3300
 1993 07 22  7125.3200
 1993 07 23  1325·2700
 1993 07 26  2525·3100
 1993 07 27  9925.3000
 1993 07 28  4825.3000
 1993 07 29  8825.2800
 1993 07 30  4025.3100
 1993 08 02  4925.2650
 1993 08 03  4725·2000
 1993 08 04  1925·2100
 1993 08 05  1125.2300
 1993 08 06  5525.2100
 1993 08 09  1925·2100
 1993 08 10  8625.2100
 1993 08 11  5325.2300
 1993 08 13  5925·2100
 1993 08 16  3925·1800
 1993 08 17  9525.1500
 1993 08 18  225.1500
 1993 08 19  3225.1300
 1993 08 20  925·2200
 1993 08 23  8025.1600
 1993 08 24  2225.1600
 1993 08 25  6725.1700
 1993 08 26  5225.2100
 1993 08 27  9525·1850
 1993 08 30  125.1500
 1993 08 31  8425.1700
 1993 09 01  2025.2000
 1993 09 02  2425.2000
 1993 09 03  5225.2000
 1993 09 07  2625·1500
 1993 09 08  8825·1500
 1993 09 09  7225.1825
 1993 09 10  1225.1600
 1993 09 13  6325.1700
 1993 09 14  5625.1800
 1993 09 15  7125.1900
 1993 09 16  4425·1500
 1993 09 17  8925·1600
 1993 09 20  5025·1700
 1993 09 21  7925·1900
 1993 09 22  3725·2500
 1993 09 23  2325·2500
 1993 09 24  2025·2400
 1993 09 27  7525.2450
 1993 09 28  325.2400
 1993 09 29  925·2100
 1993 09 30  4125.2200
 1993 10 01  6825.2600
 1993 10 04  8025·2800
 1993 10 05  1625·2400
 1993 10 06  1425.2500
 1993 10 07  8925·2100
 1993 10 08  3125·1700
 1993 10 12  3925·1900
 1993 10 13  6525·1700
 1993 10 14  9325.1800
 1993 10 15  4425.2300
 1993 10 18  9725·2500
 1993 10 19  4325.2850
 1993 10 20  6425.2800
 1993 10 21  3225.3000
 1993 10 22  3325.3500
 1993 10 25  2525·3400
 1993 10 26  825·3700
 1993 10 27  3225·3400
 1993 10 28  1725.3500
 1993 10 29  925·3400
 1993 11 01  5625·3700
 1993 11 02  825·3700
 1993 11 03  4325·3550
 1993 11 04  2325.3400
 1993 11 05  6525·3500
 1993 11 08  4725·3400
 1993 11 09  3025.3700
 1993 11 10  1625.3500
 1993 11 12  1725·3400
 1993 11 15  6225·3200
 1993 11 16  2325·3500
 1993 11 17  6325.3900
 1993 11 18  1825.3750
 1993 11 19  9225.4200
 1993 11 22  9025·4300
 1993 11 23  6625·4500
 1993 11 24  9925.4000
 1993 11 26  9925·4300
 1993 11 29  2625·4500
 1993 11 30  4925.4450
 1993 12 01  1925.4500
 1993 12 02  7025·4500
 1993 12 03  4925.4550
 1993 12 06  6225.4300
 1993 12 07  5725.4000
 1993 12 08  2025.4100
 1993 12 09  425.4300
 1993 12 10  8225.4000
 1993 12 13  2125·3900
 1993 12 14  8525·4000
 1993 12 15  6025.4500
 1993 12 16  925.4500
 1993 12 17  4325.4400
 1993 12 20  2925·4600
 1993 12 21  1225·4700
 1993 12 22  6725.4900
 1993 12 23  7925.4750
 1993 12 24  3925·4700
 1993 12 27  7725·5000
 1993 12 28  825·5000
 1993 12 29  1025·5000
 1993 12 30  2925·5700
 1993 12 31  125·5800
 1994 01 03 625·5800
 1994 01 04 4425.5900
 1994 01 05 3725.5800
 1994 01 06 5325.5700
 1994 01 07 6325.5700
 1994 01 10 1225.5600
 1994 01 11 2425.5800
 1994 01 12 2625·5800
 1994 01 13 325·6000
 1994 01 14 7125·5800
 1994 01 18 7925.5700
 1994 01 19 4125.5200
 1994 01 20 7725·5300
 1994 01 21 225.5200
 1994 01 24 1625.5300
 1994 01 25 4025.5480
 1994 01 26 6125.4900
 1994 01 27 1125.4750
 1994 01 28 7125.4400
 1994 01 31 9325·4500
 1994 02 01 5425·4050
 1994 02 02 3225.3950
 1994 02 03 825·4100
 1994 02 04 9525.4450
 1994 02 07 8225·4500
 1994 02 08 1925.4500
 1994 02 09 1525.4300
 1994 02 10 6425·4800
 1994 02 11 9625·4700
 1994 02 14 5625.3480
 1994 02 15 525.3200
 1994 02 16 4425.3000
 1994 02 17 7025.3150
 1994 02 18 4825·3350
 1994 02 22 1425·3500
 1994 02 23 525·3550
 1994 02 24 625.3650
 1994 02 25 2725·3200
 1994 02 28 825.3200
 1994 03 01 4225.3500
 1994 03 02 2825.2800
 1994 03 03 5025·3200
 1994 03 04 7225.3300
 1994 03 07 7225·3200
 1994 03 08 8825·3100
 1994 03 09 9825.3200
 1994 03 10 2025.3100
 1994 03 11 4025·2800
 1994 03 14 6025.3100
 1994 03 15 7825.3200
 1994 03 16 9125.3100
 1994 03 17 1525·3080
 1994 03 18 4425.3200
 1994 03 21 2225·3000
 1994 03 22 4625.2950
 1994 03 23 9225.9700
 1994 03 24 6725.2730
 1994 03 25 8725·2550
 1994 03 28 7425·2700
 1994 03 29 9025.2300
 1994 03 30 7925.2400
 1994 03 31 5325·2500
 1994 04 01 8825.2500
 1994 04 04 5225·2600
 1994 04 05 5525·3000
 1994 04 06 2825.3300
 1994 04 07 2625·3400
 1994 04 08 4725.3400
 1994 04 11 9425.2600
 1994 04 12 4425·2700
 1994 04 13 4925·2700
 1994 04 14 7125·2700
 1994 04 15 2425.2800
 1994 04 18 5625·2800
 1994 04 19 4825.2500
 1994 04 20 4225·2475
 1994 04 21 9425·2400
 1994 04 22 4625·2400
 1994 04 25 3325.2300
 1994 04 26 425.2400
 1994 04 27 7925·2400
 1994 04 28 2225.2400
 1994 04 29 4425.2400
 1994 05 02 2725·1900
 1994 05 03 8125.1800
 1994 05 04 1525.2100
 1994 05 05 4225.2300
 1994 05 06 425.2000
 1994 05 09 2425·2100
 1994 05 10 8125.2300
 1994 05 11 1725·2500
 1994 05 12 5525.2500
 1994 05 13 5825·2500
 1994 05 16 325·2300
 1994 05 17 8025·2300
 1994 05 18 2325·2200
 1994 05 19 6025.2300
 1994 05 20 8625·1900
 1994 05 23 7025·1700
 1994 05 24 7925.1850
 1994 05 25 2925·1800
 1994 05 26 6225·2000
 1994 05 27 4925·2100
 1994 05 31 1525.2100
 1994 06 01 9125·2200
 1994 06 02 8925.2200
 1994 06 03 725·2400
 1994 06 06 5225.2300
 1994 06 07 9625.2500
 1994 06 08 4725·2250
 1994 06 09 5425·2100
 1994 06 10 3325·1950
 1994 06 13 2025.1600
 1994 06 14 4325.1400
 1994 06 15 3025.1400
 1994 06 16 2825.1600
 1994 06 17 6325.1400
 1994 06 20 1025.0900
 1994 06 21 9625·0500
 1994 06 22 3025.0500
 1994 06 23 5125.0700
 1994 06 24 325.0900
 1994 06 27 4225.0200
 1994 06 28 6025·0400
 1994 06 29 3325·0300
 1994 06 30 425·0400
 1994 07 01 8025·0400
 1994 07 05 6025·0100
 1994 07 06 8624.9700
 1994 07 07 2025.0000
 1994 07 08 4725.0000
 1994 07 11 024·9500
 1994 07 12 924.9100
 1994 07 13 8324.9400
 1994 07 14 824.9600
 1994 07 15 7424·9600
 1994 07 18 2824·9600
 1994 07 19 4924·9800
 1994 07 20 4924.9700
 1994 07 21 224.9700
 1994 07 22 9425.0000
 1994 07 25 9924.9900
 1994 07 26 8324·9700
 1994 07 27 2724·9600
 1994 07 28 8124·9900
 1994 07 29 4125.0100
 1994 08 01 4924.9700
 1994 08 02 1925.0300
 1994 08 03 9125.0400
 1994 08 04 625·0300
 1994 08 05 925·0400
 1994 08 08 7125·0600
 1994 08 09 4825.0800
 1994 08 10 5125·0600
 1994 08 11 5125·0600
 1994 08 12 425·0200
 1994 08 15 325·0100
 1994 08 16 5725·0000
 1994 08 17 8825.0400
 1994 08 18 6025.0000
 1994 08 19 3224·9800
 1994 08 22 3125.0000
 1994 08 23 5824.9800
 1994 08 24 1024.9650
 1994 08 25 3424·9900
 1994 08 26 525·0250
 1994 08 29 2425.0300
 1994 08 30 4725.0400
 1994 08 31 3625·0400
 1994 09 01 3525.0250
 1994 09 02 7424.9800
 1994 09 06 9124·9700
 1994 09 07 8724·9800
 1994 09 08 325.0000
 1994 09 09 2024·9600
 1994 09 12 8524·9700
 1994 09 13 6324.9700
 1994 09 14 1624·9600
 1994 09 16 124.9600
 1994 09 19 9924·9700
 1994 09 20 6424·9450
 1994 09 21 524.9400
 1994 09 22 7924·9450
 1994 09 23 2724·9300
 1994 09 26 1624·9700
 1994 09 27 2624·9500
 1994 09 28 4324.9700
 1994 09 29 8724.9800
 1994 09 30 7024·9900
 1994 10 03 6325.0200
 1994 10 04 425·0200
 1994 10 05 2525·0100
 1994 10 06 9925.0250
 1994 10 07 2025·0400
 1994 10 11 225.0500
 1994 10 12 1025·0400
 1994 10 13 625.0400
 1994 10 14 3024.9800
 1994 10 17 9924·9550
 1994 10 18 3524·9300
 1994 10 19 1524.9300
 1994 10 20 4924·9300
 1994 10 21 8224.9000
 1994 10 24 1924·9250
 1994 10 25 7624.9200
 1994 10 26 6024.9100
 1994 10 27 6624·8900
 1994 10 28 724.9300
 1994 10 31 6624·9100
 1994 11 01 6824·9100
 1994 11 02 8724·9200
 1994 11 03 6824·9600
 1994 11 04 8424.9550
 1994 11 07 524·9300
 1994 11 08 824·9650
 1994 11 09 9624·9800
 1994 11 10 5625·0100
 1994 11 14 2925.0150
 1994 11 15 1825.0200
 1994 11 16 1025.0100
 1994 11 17 3225·0200
 1994 11 18 2025.0200
 1994 11 21 2925.0000
 1994 11 22 5525.0100
 1994 11 23 8725·0450
 1994 11 25 8525·0400
 1994 11 28 7925.0450
 1994 11 29 9925·0480
 1994 11 30 2325·0475
 1994 12 01 5625·0600
 1994 12 02 3225·0950
 1994 12 05 3725·0900
 1994 12 06 6425.1000
 1994 12 07 9025.0900
 1994 12 08 7425·1000
 1994 12 09 8725.1000
 1994 12 12 6125.1000
 1994 12 13 6825·1000
 1994 12 14 1925.1300
 1994 12 15 9425·1200
 1994 12 16 8925.1150
 1994 12 19 9725.1300
 1994 12 20 525·1100
 1994 12 21 2725.1200
 1994 12 22 4925·1200
 1994 12 23 825·1400
 1994 12 27 9525.1300
 1994 12 28 8025.1340
 1994 12 29 6525·0950
 1994 12 30 5825.1050
 1995 01 03  7625·1150
 1995 01 04  7325.1400
 1995 01 05  8925.1400
 1995 01 06  2925.1400
 1995 01 09  6225·1300
 1995 01 10  4925.1300
 1995 01 11  9625.1200
 1995 01 12  2725.7000
 1995 01 13  9025.2500
 1995 01 17  7825.0550
 1995 01 18  8625·0700
 1995 01 19  8525.0600
 1995 01 20  2325·0800
 1995 01 23  5325.0700
 1995 01 24  8425·0700
 1995 01 25  5825.0900
 1995 01 26  4925·0900
 1995 01 27  9425·0600
 1995 01 30  4125·0500
 1995 01 31  2825.1000
 1995 02 01  8125.0700
 1995 02 02  4525·0600
 1995 02 03  3325.0900
 1995 02 06  225·0700
 1995 02 07  5725·0800
 1995 02 08  7625·0800
 1995 02 09  5925·0700
 1995 02 10  1225·0600
 1995 02 13  4025.0400
 1995 02 14  7925·0400
 1995 02 15  4625.0300
 1995 02 16  1425.0100
 1995 02 17  1824.9900
 1995 02 21  7524.9700
 1995 02 22  4324·9300
 1995 02 23  9024·9300
 1995 02 24  324.9500
 1995 02 27  824·9500
 1995 02 28  2524.9500
 1995 03 01  4624·9500
 1995 03 02  3324·9200
 1995 03 03  4624·8600
 1995 03 06  9424.8300
 1995 03 07  1524·7900
 1995 03 08  7224·7700
 1995 03 09  8424·7500
 1995 03 10  7524.7900
 1995 03 13  5224.7500
 1995 03 14  724·7800
 1995 03 15  4124.7300
 1995 03 16  1824.7400
 1995 03 17  4024·7200
 1995 03 20  5124·7300
 1995 03 21  6124·7300
 1995 03 22  9824·7200
 1995 03 23  8524.7000
 1995 03 24  4224·7200
 1995 03 27  1324·7300
 1995 03 28  1624·6900
 1995 03 29  1824·6800
 1995 03 30  4324.7600
 1995 03 31  9224·6500
 1995 04 03  9724.6200
 1995 04 04  9724·6300
 1995 04 05  4224.6400
 1995 04 06  1724·6000
 1995 04 07  9224·6000
 1995 04 10  324·5950
 1995 04 11  5224·6200
 1995 04 12  3124·6100
 1995 04 13  7524·5700
 1995 04 14  4324·5600
 1995 04 17  1024.5200
 1995 04 18  324.4900
 1995 04 19  4924.4700
 1995 04 20  4724.5400
 1995 04 21  7924.5500
 1995 04 24  2924·5600
 1995 04 25  3624·5200
 1995 04 26  7424.5700
 1995 04 27  4824·5800
 1995 04 28  2724·6000
 1995 05 01  9024.6000
 1995 05 02  424.5600
 1995 05 03  2924·5800
 1995 05 04  4124·5600
 1995 05 05  8324·5800
 1995 05 08  4424·5400
 1995 05 09  6124.5400
 1995 05 10  4124.5900
 1995 05 11  1824·6800
 1995 05 12  2724.7400
 1995 05 15  524.7300
 1995 05 16  2024.7100
 1995 05 17  1924·7400
 1995 05 18  724·8000
 1995 05 19  5024·7600
 1995 05 22  9724.7600
 1995 05 23  3624.7500
 1995 05 24  6824·7500
 1995 05 25  924.6900
 1995 05 26  1824·6200
 1995 05 30  4624·6000
 1995 05 31  1624.7000
 1995 06 01  2024·6900
 1995 06 02  5024.6900
 1995 06 05  4824·6600
 1995 06 06  8224·6900
 1995 06 07  4524·6500
 1995 06 08  8924·7000
 1995 06 09  6924.6600
 1995 06 12  2324.6400
 1995 06 13  7324.6400
 1995 06 14  5324.6500
 1995 06 15  5724·6800
 1995 06 16  2024.6700
 1995 06 19  1624.6700
 1995 06 20  8624.6600
 1995 06 21  8924.6600
 1995 06 22  8124·6800
 1995 06 23  1224·6700
 1995 06 26  5724·6700
 1995 06 27  6624.6600
 1995 06 28  3724·7100
 1995 06 29  2524.6900
 1995 06 30  6224·6900
 1995 07 03  1124.6800
 1995 07 05  4424.6900
 1995 07 06  4124.7000
 1995 07 07  1824.7500
 1995 07 10  7724.7500
 1995 07 11  8524·7700
 1995 07 12  7524·7800
 1995 07 13  7024.7500
 1995 07 14  3824·7500
 1995 07 17  6624.7800
 1995 07 18  6324·7800
 1995 07 19  8724·7700
 1995 07 20  9424.7700
 1995 07 21  1824.7900
 1995 07 24  6924.7600
 1995 07 25  6324.7700
 1995 07 26  7224.7600
 1995 07 27  9824.7600
 1995 07 28  8124.7600
 1995 07 31  1824·7700
 1995 08 01  2024.7700
 1995 08 02  8824.8200
 1995 08 03  1124.7900
 1995 08 04  9524.8200
 1995 08 07  1624·8300
 1995 08 08  9524.8500
 1995 08 09  9724·8400
 1995 08 10  6424.8900
 1995 08 11  5924.9100
 1995 08 14  4924·9200
 1995 08 15  325.0300
 1995 08 16  1825·0800
 1995 08 17  7425·0900
 1995 08 18  825·0100
 1995 08 21  1625·0500
 1995 08 22  7825.0400
 1995 08 23  1325.0400
 1995 08 24  5425.0600
 1995 08 25  4925.0400
 1995 08 28  8625.0100
 1995 08 29  5025.0500
 1995 08 30  9325·0900
 1995 08 31  3925.0600
 1995 09 01  1325·0500
 1995 09 05  8525.0600
 1995 09 06  5625·0900
 1995 09 07  5125·0900
 1995 09 08  5225.1200
 1995 09 11  4525·1000
 1995 09 12  025.1300
 1995 09 13  7125.1750
 1995 09 14  2225.1800
 1995 09 15  7925.2000
 1995 09 18  825.2000
 1995 09 19  1425·2300
 1995 09 20  6825·1900
 1995 09 21  6425·1300
 1995 09 22  8525·0700
 1995 09 25  1525·1200
 1995 09 26  5925·1300
 1995 09 27  9825.1100
 1995 09 28  6325.1000
 1995 09 29  3925.1000
 1995 10 02  8925·1400
 1995 10 03  825.1500
 1995 10 04  9925.1400
 1995 10 05  7325·1200
 1995 10 06  7725.1300
 1995 10 10  4525·1000
 1995 10 11  7525·1200
 1995 10 12  3125·1000
 1995 10 13  6725·1100
 1995 10 16  8325.1100
 1995 10 17  9725·1000
 1995 10 18  4925·1100
 1995 10 19  2825.1000
 1995 10 20  2225·0800
 1995 10 23  9625.0800
 1995 10 24  9125.0600
 1995 10 25  5525.1000
 1995 10 26  8925·1200
 1995 10 27  3025·1300
 1995 10 30  4625·1500
 1995 10 31  6625·1700
 1995 11 01  3425·2100
 1995 11 02  8025·2500
 1995 11 03  2525.2400
 1995 11 06  625.2200
 1995 11 07  3225.2000
 1995 11 08  5225.1700
 1995 11 09  6625.1600
 1995 11 10  4425·1400
 1995 11 13  8325·1700
 1995 11 14  7925.1500
 1995 11 15  3325.1300
 1995 11 16  7425.1500
 1995 11 17  1325·1400
 1995 11 20  1725·1300
 1995 11 21  1425.1300
 1995 11 22  1625·1200
 1995 11 24  7225·1400
 1995 11 27  4825·1600
 1995 11 28  2125·1600
 1995 11 29  1224.1500
 1995 11 30  3625·1700
 1995 12 01  7725·1600
 1995 12 04  9225.1500
 1995 12 05  3325.1400
 1995 12 06  525·1500
 1995 12 07  3825·1600
 1995 12 08  9025·1700
 1995 12 11  7325.1400
 1995 12 12  425·1700
 1995 12 13  8625.1600
 1995 12 14  325·1400
 1995 12 15  5025·1600
 1995 12 18  8525.1500
 1995 12 19  425.1600
 1995 12 20  4425·1800
 1995 12 21  925.1800
 1995 12 22  2125.1800
 1995 12 26  9725·1700
 1995 12 27  5125·1700
 1995 12 28  1925.1900
 1995 12 29  1425·2000
 1996 01 02 9725.1900
 1996 01 03 8625.2300
 1996 01 04 7425·2700
 1996 01 05 8825·2500
 1996 01 08 6225·2600
 1996 01 09 3825·6000
 1996 01 10 9425·2500
 1996 01 11 9625·2400
 1996 01 12 7325.2800
 1996 01 16 1925.2700
 1996 01 17 2225·2700
 1996 01 18 1125·3000
 1996 01 19 3525.3000
 1996 01 22 6825.3000
 1996 01 23 2725.3100
 1996 01 24 3425.3300
 1996 01 25 8225.3400
 1996 01 26 4725·3500
 1996 01 29 525·3300
 1996 01 30 9025·3500
 1996 01 31 7025·3400
 1996 02 01 4325·3400
 1996 02 02 7325.3500
 1996 02 05 3125·2600
 1996 02 06 7925.2600
 1996 02 07 7125.2500
 1996 02 08 7625·2800
 1996 02 09 3025.2800
 1996 02 12 1825·2700
 1996 02 13 6825·3000
 1996 02 14 8325·2700
 1996 02 15 9025·2400
 1996 02 16 1725·2400
 1996 02 20 9725·2200
 1996 02 21 8925·2400
 1996 02 22 3525·2200
 1996 02 23 3425.2000
 1996 02 26 4525·1700
 1996 02 27 1125.1800
 1996 02 28 1525.2000
 1996 02 29 4925·2200
 1996 03 01 2625·2200
 1996 03 04 9625·5000
 1996 03 05 625·2000
 1996 03 06 7025.2100
 1996 03 07 7725.2100
 1996 03 08 1125.2200
 1996 03 11 825·2300
 1996 03 12 2825·2200
 1996 03 13 6125.2300
 1996 03 14 5125·2400
 1996 03 15 4725.2400
 1996 03 18 8025.2500
 1996 03 19 6725·2600
 1996 03 20 3525.2600
 1996 03 21 7225·2600
 1996 03 22 725·2700
 1996 03 25 725.2600
 1996 03 26 725·2300
 1996 03 27 6125.2500
 1996 03 28 1625.2400
 1996 03 29 1925·2600
 1996 04 01 3625·2700
 1996 04 02 1225·2600
 1996 04 03 3925·2400
 1996 04 04 6625·2400
 1996 04 05 1725.2600
 1996 04 08 5125·2700
 1996 04 09 3325.3000
 1996 04 10 3525·3300
 1996 04 11 6925.3300
 1996 04 12 2925.3300
 1996 04 15 7825·3300
 1996 04 16 4025·3200
 1996 04 17 3425·3200
 1996 04 18 2125·3000
 1996 04 19 8225·2900
 1996 04 22 1925·3000
 1996 04 23 8425.2800
 1996 04 24 2825.3000
 1996 04 25 7625.3000
 1996 04 26 3525·3000
 1996 04 29 1225.2500
 1996 04 30 7425·2600
 1996 05 01 1725·2700
 1996 05 02 7425.2600
 1996 05 03 3725·2800
 1996 05 06 1025·2600
 1996 05 07 8725·2400
 1996 05 08 5125·2300
 1996 05 09 325·2300
 1996 05 10 1225.2500
 1996 05 13 9225.2500
 1996 05 14 325·2800
 1996 05 15 7925.2800
 1996 05 16 8025.3000
 1996 05 17 6325·3000
 1996 05 20 9325.3100
 1996 05 21 6025·3100
 1996 05 22 3925·3100
 1996 05 23 5825.3200
 1996 05 24 925.3300
 1996 05 28 6525·3600
 1996 05 29 4025.3600
 1996 05 30 5925.3100
 1996 05 31 6325.3200
 1996 06 03 3825.3400
 1996 06 04 5825·3400
 1996 06 05 7125·3500
 1996 06 06 9525.3700
 1996 06 07 4725.3600
 1996 06 10 9325·3600
 1996 06 11 2625·3700
 1996 06 12 6625.3700
 1996 06 13 8725.3600
 1996 06 14 7225·3500
 1996 06 17 8125·3400
 1996 06 18 6425.3100
 1996 06 19 7825·3100
 1996 06 20 4325·3200
 1996 06 21 1825.3600
 1996 06 24 325·3500
 1996 06 25 6326·0000
 1996 06 26 8425·3800
 1996 06 27 4425.3800
 1996 06 28 2025.4000
 1996 07 01 1225·3800
 1996 07 02 9325·3900
 1996 07 03 8925.4200
 1996 07 05 7825·4200
 1996 07 08 1825·4300
 1996 07 09 9725.4100
 1996 07 10 1125.4200
 1996 07 11 6525·4200
 1996 07 12 125·4300
 1996 07 15 4625·4100
 1996 07 16 9125·3500
 1996 07 17 9525.3300
 1996 07 18 525·3200
 1996 07 19 1525.3100
 1996 07 22 3625·3000
 1996 07 23 425.2900
 1996 07 24 9925.2700
 1996 07 25 425.2900
 1996 07 26 7825·3400
 1996 07 29 5525.3300
 1996 07 30 7725.3000
 1996 07 31 4025.2500
 1996 08 01 7225·2500
 1996 08 02 3825.2700
 1996 08 05 5925.2500
 1996 08 06 7225.2500
 1996 08 07 225.2800
 1996 08 08 6325.3100
 1996 08 09 8825.3100
 1996 08 12 7625·2900
 1996 08 13 7325.2900
 1996 08 14 7025·2700
 1996 08 15 3425·3000
 1996 08 16 5225.3000
 1996 08 19 1725·2800
 1996 08 20 2225.2900
 1996 08 21 9025·3100
 1996 08 22 2625.3100
 1996 08 23 9125.3100
 1996 08 26 525·2900
 1996 08 27 7625.2800
 1996 08 28 4725·2900
 1996 08 29 7625.3100
 1996 08 30 3425·3200
 1996 09 03 3725.5000
 1996 09 04 9325·2900
 1996 09 05 7925.3400
 1996 09 06 4625.3600
 1996 09 09 4125.3500
 1996 09 10 6125.3800
 1996 09 11 3225·3900
 1996 09 12 325·3900
 1996 09 13 8225.4100
 1996 09 16 7925.4100
 1996 09 17 9125.4000
 1996 09 18 9425·3600
 1996 09 19 7925·3700
 1996 09 20 9725.3900
 1996 09 23 3825·3800
 1996 09 24 3225·3800
 1996 09 25 7725·3700
 1996 09 26 8925·4100
 1996 09 27 7925.4200
 1996 09 30 5425·4200
 1996 10 01 4525·4300
 1996 10 02 5725·4400
 1996 10 03 4725.4300
 1996 10 04 2425.4400
 1996 10 07 7725.4500
 1996 10 08 2525·4400
 1996 10 09 9725·4400
 1996 10 10 2925.4500
 1996 10 11 9125.4600
 1996 10 15 4525·4800
 1996 10 16 1225.4800
 1996 10 17 8225·5000
 1996 10 18 3325.5000
 1996 10 21 9125.4900
 1996 10 22 9825.4800
 1996 10 23 2125.4700
 1996 10 24 7225.4900
 1996 10 25 6425.5000
 1996 10 28 8725.5300
 1996 10 29 925·5200
 1996 10 30 025·5000
 1996 10 31 8925·5100
 1996 11 01 3625.5100
 1996 11 04 3425.4900
 1996 11 05 3925.5100
 1996 11 06 1725.5000
 1996 11 07 2525·4500
 1996 11 08 925.4500
 1996 11 12 3125·4300
 1996 11 13 2325·4400
 1996 11 14 6225·4500
 1996 11 15 7125·4200
 1996 11 18 4625.4200
 1996 11 19 725·4300
 1996 11 20 7825·4100
 1996 11 21 8425.4200
 1996 11 22 7825·4200
 1996 11 25 9625.4600
 1996 11 26 3125·4700
 1996 11 27 3525·5000
 1996 11 29 4625.5400
 1996 12 02 3825·5500
 1996 12 03 125.5700
 1996 12 04 3725·5800
 1996 12 05 9425.5400
 1996 12 06 1025·5600
 1996 12 09 9525·5700
 1996 12 10 2925·5700
 1996 12 11 9225.5600
 1996 12 12 1225·5700
 1996 12 13 4525.5800
 1996 12 16 7325.6200
 1996 12 17 3425.5900
 1996 12 18 7025·7500
 1996 12 19 825·6000
 1996 12 20 5725.6200
 1996 12 23 3825.6100
 1996 12 24 3325·6000
 1996 12 26 6425.6300
 1996 12 27 9325·6400
 1996 12 30 4925·6400
 1996 12 31 7825·6500
 1997 01 02  2225·6200
 1997 01 03  2125.6400
 1997 01 06  3625.6300
 1997 01 07  425·6000
 1997 01 08  1225.6200
 1997 01 09  225.6300
 1997 01 10  9325·6300
 1997 01 13  3725·6500
 1997 01 14  9125.6500
 1997 01 15  2425.6600
 1997 01 16  4025.6700
 1997 01 17  2725·6800
 1997 01 21  4125.7500
 1997 01 22  125·7700
 1997 01 23  1925·8100
 1997 01 24  5025·8000
 1997 01 27  6825·8100
 1997 01 28  7125.8500
 1997 01 29  225·8900
 1997 01 30  625.9700
 1997 01 31  525·9100
 1997 02 03  9525·9000
 1997 02 04  8125·9100
 1997 02 05  2125.9400
 1997 02 06  725·9800
 1997 02 07  6326.0500
 1997 02 10  7625.9400
 1997 02 11  4525·9400
 1997 02 12  5625.9900
 1997 02 13  8726.0400
 1997 02 14  3126·1000
 1997 02 18  5326.0200
 1997 02 19  5926·0000
 1997 02 20  425·9400
 1997 02 21  1525.9500
 1997 02 24  4625.8900
 1997 02 25  4825·9000
 1997 02 26  7825·9000
 1997 02 27  2325.8900
 1997 02 28  4825·9000
 1997 03 03  7925·8900
 1997 03 04  9725·9400
 1997 03 05  7325.9500
 1997 03 06  1225·9600
 1997 03 07  3425·9500
 1997 03 10  7425.9400
 1997 03 11  925.9600
 1997 03 12  1125.9200
 1997 03 13  1925.9500
 1997 03 14  4625.9700
 1997 03 17  125·9600
 1997 03 18  4625·9200
 1997 03 19  6625.9300
 1997 03 20  7625.9600
 1997 03 21  4325.9600
 1997 03 24  4325.9700
 1997 03 25  3325.9900
 1997 03 26  5226·0300
 1997 03 27  5426.0200
 1997 03 28  5225·9900
 1997 03 31  9925·9700
 1997 04 01  8825.9600
 1997 04 02  7825.9600
 1997 04 03  4925.9800
 1997 04 04  7325·9900
 1997 04 07  2026·0500
 1997 04 08  8526.0900
 1997 04 09  3326·1100
 1997 04 10  8526.0800
 1997 04 11  1326·0900
 1997 04 14  6726·0800
 1997 04 15  3126.0600
 1997 04 16  9326.0800
 1997 04 17  5326·0800
 1997 04 18  4626.0800
 1997 04 21  9226.0700
 1997 04 22  7826·0700
 1997 04 23  5426.0700
 1997 04 24  6326.0700
 1997 04 25  9226.0800
 1997 04 28  4626·1100
 1997 04 29  5426.1200
 1997 04 30  9026.1300
 1997 05 01  3226.1100
 1997 05 02  3026.0900
 1997 05 05  1526.1000
 1997 05 06  2026·0800
 1997 05 07  3626·0700
 1997 05 08  8526·0500
 1997 05 09  2525·9900
 1997 05 12  7225.9400
 1997 05 13  5525·9500
 1997 05 14  9425·9000
 1997 05 15  9725·3700
 1997 05 16  9025·8900
 1997 05 19  6625.3900
 1997 05 20  6425·1000
 1997 05 21  7025·2800
 1997 05 22  4325.7400
 1997 05 23  6725.7000
 1997 05 27  2525·8700
 1997 05 28  625.8200
 1997 05 29  2625.5700
 1997 05 30  8424.7500
 1997 06 02  3424.9000
 1997 06 03  9224·9200
 1997 06 04  5824.7000
 1997 06 05  6824.0000
 1997 06 06  7423·9500
 1997 06 09  4324.4000
 1997 06 10  8224.1000
 1997 06 11  9423·9500
 1997 06 12  5124·0500
 1997 06 13  9524·7000
 1997 06 16  6824.0000
 1997 06 17  6322.7500
 1997 06 18  9523.8000
 1997 06 19  1125·2000
 1997 06 20  1124.3000
 1997 06 23  9925·1000
 1997 06 24  6525·2000
 1997 06 25  8125·3500
 1997 06 26  2925·4000
 1997 06 27  5424.3000
 1997 06 30  4225.1500
 1997 07 01  1524·5200
 1997 07 02  6630·1800
 1997 07 03  329.0000
 1997 07 07  3228.9000
 1997 07 08  5328·9200
 1997 07 09  9129.1000
 1997 07 10  4629·0400
 1997 07 11  6630.1500
 1997 07 14  5729·8000
 1997 07 15  9930·1000
 1997 07 16  829.9000
 1997 07 17  330·7000
 1997 07 18  1531.0000
 1997 07 21  930·6000
 1997 07 22  4030·9000
 1997 07 23  2231.6500
 1997 07 24  4031.8000
 1997 07 25  6532.2500
 1997 07 28  1732.0200
 1997 07 29  3231.4000
 1997 07 30  6931.8000
 1997 07 31  3632·3000
 1997 08 01  4032.2000
 1997 08 04  6331·7000
 1997 08 05  6731.4000
 1997 08 06  1631.0500
 1997 08 07  3431.0000
 1997 08 08  7231·0500
 1997 08 11  2031·2500
 1997 08 12  2531.4500
 1997 08 13  4931·3500
 1997 08 14  4131·6000
 1997 08 15  4131.9700
 1997 08 18  632·6000
 1997 08 19  6132.6500
 1997 08 20  7632.4000
 1997 08 21  6932.9000
 1997 08 22  2933.6500
 1997 08 25  7033·7000
 1997 08 26  1033·6500
 1997 08 27  6633.9000
 1997 08 28  8734·4000
 1997 08 29  234.5000
 1997 09 02  9834·5500
 1997 09 03  2035·7500
 1997 09 04  035·9500
 1997 09 05  735.1500
 1997 09 08  2234.2500
 1997 09 09  4533.5500
 1997 09 10  1334·2000
 1997 09 11  6035.0000
 1997 09 12  9035.3000
 1997 09 15  7735.3500
 1997 09 16  9335·6500
 1997 09 17  6235.9500
 1997 09 18  3235·6000
 1997 09 19  8035·8500
 1997 09 22  3636·5500
 1997 09 23  3835.2700
 1997 09 24  635.1500
 1997 09 25  4234.7500
 1997 09 26  6134·9500
 1997 09 29  3935.7500
 1997 09 30  9235·8500
 1997 10 01  7535.9500
 1997 10 02  1135.6500
 1997 10 03  4035·8500
 1997 10 06  9836·0500
 1997 10 07  1835·8000
 1997 10 08  5635·8000
 1997 10 09  4135·8000
 1997 10 10  5535·8500
 1997 10 14  3336·3000
 1997 10 15  8937·2500
 1997 10 16  6737·3000
 1997 10 17  2045·5000
 1997 10 20  938.2500
 1997 10 21  3138·8000
 1997 10 22  7038.9000
 1997 10 23  7538.3000
 1997 10 24  5839.2000
 1997 10 27  2538·7000
 1997 10 28  2439·0500
 1997 10 29  2539·1000
 1997 10 30  1840.1000
 1997 10 31  4040.5000
 1997 11 03  3139·2500
 1997 11 04  438.7500
 1997 11 05  5139.1000
 1997 11 06  7139.3000
 1997 11 07  1438·6500
 1997 11 10  6637·4000
 1997 11 12  4738.3500
 1997 11 13  3638·1000
 1997 11 14  2538.4000
 1997 11 17  9538·5000
 1997 11 18  1739·4500
 1997 11 19  8040·0000
 1997 11 20  3939·6500
 1997 11 21  9738.9000
 1997 11 24  039·5000
 1997 11 25  7239·6500
 1997 11 26  5739·7000
 1997 11 28  341·0000
 1997 12 01  5941.2000
 1997 12 02  641·7000
 1997 12 03  342·3500
 1997 12 04  6941·8000
 1997 12 05  8141·8000
 1997 12 08  141·4000
 1997 12 09  2942·8500
 1997 12 10  7942·2000
 1997 12 11  7943·6000
 1997 12 12  145.4500
 1997 12 15  947·4000
 1997 12 16  3747.0000
 1997 12 17  9245.5000
 1997 12 18  7644·2000
 1997 12 19  4545.1000
 1997 12 22  7744·8000
 1997 12 23  8146·0000
 1997 12 24  2045.3500
 1997 12 26  6045·5000
 1997 12 29  5445·9000
 1997 12 30  3646.9000
 1997 12 31  5146.8000
 1998 01 02 748·3000
 1998 01 05 5050·8000
 1998 01 06 6853·0000
 1998 01 07 1452·7000
 1998 01 08 5954.3000
 1998 01 09 7253·7000
 1998 01 12 1656·1000
 1998 01 13 7854·3000
 1998 01 14 1951.1500
 1998 01 15 5252.0000
 1998 01 16 4351·8000
 1998 01 20 3752·3000
 1998 01 21 1052.5000
 1998 01 22 4553·8000
 1998 01 23 3654·2000
 1998 01 26 1054.1000
 1998 01 27 8353·7000
 1998 01 28 3553.7000
 1998 01 29 954·1000
 1998 01 30 4253·1000
 1998 02 02 1551·0000
 1998 02 03 2648·2000
 1998 02 04 9949·5000
 1998 02 05 248.9000
 1998 02 06 448·1000
 1998 02 09 5248·0000
 1998 02 10 6945.4000
 1998 02 11 8343.9000
 1998 02 12 7745.1000
 1998 02 13 6946·6000
 1998 02 17 746·2000
 1998 02 18 545.8000
 1998 02 19 8444.2000
 1998 02 20 5744.7000
 1998 02 23 2744·8000
 1998 02 24 1244.0000
 1998 02 25 043·2000
 1998 02 26 2543.0000
 1998 02 27 6543.1500
 1998 03 02 7344.2000
 1998 03 03 2644.0000
 1998 03 04 344.7000
 1998 03 05 8545.0000
 1998 03 06 8244.6000
 1998 03 09 8744·7500
 1998 03 10 4843.7500
 1998 03 11 7543.8000
 1998 03 12 5943.0500
 1998 03 13 3440·4000
 1998 03 16 4340·1000
 1998 03 17 4740·2000
 1998 03 18 4841·0000
 1998 03 19 4140·0000
 1998 03 20 9339.8000
 1998 03 23 3938·5500
 1998 03 24 1738·8000
 1998 03 25 1038·4500
 1998 03 26 2938.7000
 1998 03 27 1538.0000
 1998 03 30 6138·6000
 1998 03 31 6539·6000
 1998 04 01 1039·6000
 1998 04 02 6241·0000
 1998 04 03 9841·2000
 1998 04 06 5739.8600
 1998 04 07 1639.9500
 1998 04 08 9440·1000
 1998 04 09 7440·0000
 1998 04 10 6240·0000
 1998 04 13 5440.0000
 1998 04 14 4740·0000
 1998 04 15 5840.1000
 1998 04 16 7940.1000
 1998 04 17 5639.6000
 1998 04 20 8539·3500
 1998 04 21 4239.1500
 1998 04 22 3539.3200
 1998 04 23 7839.4000
 1998 04 24 9638·9000
 1998 04 27 4838.8500
 1998 04 28 8038.5500
 1998 04 29 338.6500
 1998 04 30 9338·7000
 1998 05 01 1738.6000
 1998 05 04 8838·6000
 1998 05 05 3638.5500
 1998 05 06 1339·2000
 1998 05 07 2138.9500
 1998 05 08 6138·7000
 1998 05 11 938·6500
 1998 05 12 2038.7700
 1998 05 13 5339.0500
 1998 05 14 2338·8500
 1998 05 15 7939·1500
 1998 05 18 139·4500
 1998 05 19 3139.6000
 1998 05 20 2639·4500
 1998 05 21 2739.2500
 1998 05 22 6939·4500
 1998 05 26 139.3000
 1998 05 27 4439.7000
 1998 05 28 6140·2500
 1998 05 29 6240.4400
 1998 06 01 3242·0500
 1998 06 02 7841·9500
 1998 06 03 1142·0500
 1998 06 04 4442·9500
 1998 06 05 1743.1000
 1998 06 08 5443·2000
 1998 06 09 3542·8700
 1998 06 10 143·6000
 1998 06 11 7543.5000
 1998 06 12 2143·6000
 1998 06 15 1543.7500
 1998 06 16 4743.2800
 1998 06 17 5241.2000
 1998 06 18 5641.6000
 1998 06 19 5541.0500
 1998 06 22 2041·3500
 1998 06 23 1541·2500
 1998 06 24 5741·2500
 1998 06 25 9041·3500
 1998 06 26 8241.7000
 1998 06 29 5942.5000
 1998 06 30 5242·1500
 1998 07 01 7442.2000
 1998 07 02 2242·3000
 1998 07 03 441·6000
 1998 07 06 9041.4500
 1998 07 07 9041·3000
 1998 07 08 5241.3500
 1998 07 09 9342·0000
 1998 07 10 4742.0500
 1998 07 13 4441·8000
 1998 07 14 1141.2100
 1998 07 15 9541·4500
 1998 07 16 2340·7000
 1998 07 17 6940·8500
 1998 07 20 6040.8800
 1998 07 21 641·0000
 1998 07 22 4341·0500
 1998 07 23 1941.2000
 1998 07 24 8940·8500
 1998 07 27 4341·1000
 1998 07 28 5941·0000
 1998 07 29 7840.9000
 1998 07 30 940.7000
 1998 07 31 5040.9500
 1998 08 03 4441.1000
 1998 08 04 5240.8500
 1998 08 05 6040.8000
 1998 08 06 9841.9500
 1998 08 07 042·0500
 1998 08 10 7342.0500
 1998 08 11 342·5500
 1998 08 12 8041·9000
 1998 08 13 5241·8000
 1998 08 14 9642.1000
 1998 08 17 2741.8000
 1998 08 18 1641·7000
 1998 08 19 5141.5500
 1998 08 20 541·2000
 1998 08 21 4441.7000
 1998 08 24 4941.7500
 1998 08 25 7141·5500
 1998 08 26 541·7200
 1998 08 27 9241·9000
 1998 08 28 4942.1000
 1998 08 31 1342·0000
 1998 09 01 2840.5500
 1998 09 02 3540·7000
 1998 09 03 940.7500
 1998 09 04 340·8500
 1998 09 08 3040·8000
 1998 09 09 6040.8000
 1998 09 10 4940·7400
 1998 09 11 9240.9000
 1998 09 14 9440·9500
 1998 09 15 8040·8500
 1998 09 16 1440.8500
 1998 09 17 5340.8000
 1998 09 18 2640.7000
 1998 09 21 3340·7000
 1998 09 22 7140·7000
 1998 09 23 8840.5000
 1998 09 24 5839·3000
 1998 09 25 8239·0000
 1998 09 28 1639.3000
 1998 09 29 2339.0800
 1998 09 30 4639·6300
 1998 10 01 1439.6500
 1998 10 02 6739.6000
 1998 10 05 639·1500
 1998 10 06 7238·8300
 1998 10 07 4338.7500
 1998 10 08 6938.7000
 1998 10 09 1538.4000
 1998 10 13 4238.3000
 1998 10 14 738.2000
 1998 10 15 9137·9500
 1998 10 16 4937.9500
 1998 10 19 8938·2000
 1998 10 20 6838.0500
 1998 10 21 2737.9000
 1998 10 22 3437·7000
 1998 10 23 6837·4900
 1998 10 26 1437·6500
 1998 10 27 9537·4100
 1998 10 28 2036.9000
 1998 10 29 6236.9000
 1998 10 30 5936·8000
 1998 11 02 4136·7000
 1998 11 03 8336·7200
 1998 11 04 7736.6000
 1998 11 05 3936.4200
 1998 11 06 3336·7500
 1998 11 09 2236·9500
 1998 11 10 4537·2000
 1998 11 12 1936.9500
 1998 11 13 6636.9000
 1998 11 16 6436.5800
 1998 11 17 2236.5400
 1998 11 18 8536.2500
 1998 11 19 5836·3000
 1998 11 20 5836.2000
 1998 11 23 9036·3500
 1998 11 24 5136.2000
 1998 11 25 5436·1500
 1998 11 27 8036·1000
 1998 11 30 5636·1500
 1998 12 01 5536·2000
 1998 12 02 2336.1500
 1998 12 03 3135.9500
 1998 12 04 5235·9800
 1998 12 07 5935.9600
 1998 12 08 5935·9500
 1998 12 09 3635·8100
 1998 12 10 3335.7800
 1998 12 11 5235·8500
 1998 12 14 8135·8400
 1998 12 15 4536.2500
 1998 12 16 8236·3300
 1998 12 17 4636.7600
 1998 12 18 3336.3700
 1998 12 21 3336.2600
 1998 12 22 536.3800
 1998 12 23 7936.4000
 1998 12 24 8536.4500
 1998 12 28 236·9500
 1998 12 29 3437.1500
 1998 12 30 1436.8000
 1998 12 31 3136.5000
 1999 01 04  7636·2000
 1999 01 05  2536·1800
 1999 01 06  4036·5000
 1999 01 07  8936.3000
 1999 01 08  536·4500
 1999 01 11  6136.2800
 1999 01 12  6836·4600
 1999 01 13  437.0500
 1999 01 14  6637.0500
 1999 01 15  4836.5500
 1999 01 19  3636·4500
 1999 01 20  4536·5000
 1999 01 21  5936·4700
 1999 01 22  1736·9000
 1999 01 25  936·9000
 1999 01 26  636.7500
 1999 01 27  836·9000
 1999 01 28  2537.0000
 1999 01 29  7336.9200
 1999 02 01  636·8500
 1999 02 02  6536·7500
 1999 02 03  5336.7000
 1999 02 04  4136.8500
 1999 02 05  9036.8200
 1999 02 08  437·0000
 1999 02 09  1037·1300
 1999 02 10  5237·1000
 1999 02 11  2637.0500
 1999 02 12  2736.9500
 1999 02 16  2536·9000
 1999 02 17  6837·0500
 1999 02 18  937·1000
 1999 02 19  5837.6500
 1999 02 22  5637.7000
 1999 02 23  7737.5600
 1999 02 24  5837·6500
 1999 02 25  4837·4700
 1999 02 26  8437·3200
 1999 03 01  9237·3900
 1999 03 02  1737·5700
 1999 03 03  7337.6500
 1999 03 04  1637·8800
 1999 03 05  5137·4700
 1999 03 08  5537.1500
 1999 03 09  3237·2700
 1999 03 10  8337.4800
 1999 03 11  1637·5000
 1999 03 12  6737.4500
 1999 03 15  5137.3800
 1999 03 16  4337.2800
 1999 03 17  7737·3000
 1999 03 18  7137.4450
 1999 03 19  8137·4700
 1999 03 22  7737.5900
 1999 03 23  4537·5300
 1999 03 24  1137.6000
 1999 03 25  9637.6500
 1999 03 26  9137.6850
 1999 03 29  5837.6600
 1999 03 30  5737·6700
 1999 03 31  9837.5800
 1999 04 01  1837·7200
 1999 04 02  8037·7300
 1999 04 05  337.7650
 1999 04 06  1137·7600
 1999 04 07  1337.7700
 1999 04 08  9837.8000
 1999 04 09  6837·9500
 1999 04 12  8737·9800
 1999 04 13  5837·9500
 1999 04 14  2437·6400
 1999 04 15  9637·6000
 1999 04 16  037.4000
 1999 04 19  6137.3300
 1999 04 20  9837.4000
 1999 04 21  5637·6000
 1999 04 22  5137.5700
 1999 04 23  5237.6000
 1999 04 26  8237.7000
 1999 04 27  4237.6700
 1999 04 28  6537.4500
 1999 04 29  8937.4000
 1999 04 30  6437.1000
 1999 05 03  7537·3900
 1999 05 04  9236·8800
 1999 05 05  5336.7800
 1999 05 06  5637.0000
 1999 05 07  9636.8300
 1999 05 10  936·8000
 1999 05 11  5036·7900
 1999 05 12  9736·8200
 1999 05 13  7737·0500
 1999 05 14  1537.2200
 1999 05 17  1237.2500
 1999 05 18  5037.0500
 1999 05 19  1137.1800
 1999 05 20  3537.1300
 1999 05 21  9737.1500
 1999 05 24  137.1000
 1999 05 25  1637·1700
 1999 05 26  2137·1700
 1999 05 27  8537.1100
 1999 05 28  6537·1500
 1999 06 01  3837·1000
 1999 06 02  4837.1300
 1999 06 03  8337·0800
 1999 06 04  7937·1400
 1999 06 07  4637.1000
 1999 06 08  1536.9700
 1999 06 09  2337·0000
 1999 06 10  636·9100
 1999 06 11  3236·9000
 1999 06 14  4937·0500
 1999 06 15  6137.0000
 1999 06 16  3436.9250
 1999 06 17  1836.9000
 1999 06 18  9936·9300
 1999 06 21  8036.9200
 1999 06 22  7636·5800
 1999 06 23  4636·7300
 1999 06 24  4236.6500
 1999 06 25  8536.6550
 1999 06 28  7036·9200
 1999 06 29  8736.8800
 1999 06 30  7736·8900
 1999 07 01  936·8700
 1999 07 02  7836.9500
 1999 07 06  3336·8100
 1999 07 07  3036.9500
 1999 07 08  837·1000
 1999 07 09  8837·1600
 1999 07 12  437·2700
 1999 07 13  5137.1800
 1999 07 14  6337.1000
 1999 07 15  1437.0900
 1999 07 16  4537.2000
 1999 07 19  1637.1700
 1999 07 20  8237.1600
 1999 07 21  9337.1800
 1999 07 22  2537·4000
 1999 07 23  2637.4100
 1999 07 26  9637.3500
 1999 07 27  8937.3000
 1999 07 28  3737.0200
 1999 07 29  437.1000
 1999 07 30  6137·2300
 1999 08 02  8837·4000
 1999 08 03  137.2900
 1999 08 04  237.3600
 1999 08 05  6037·5000
 1999 08 06  437.7000
 1999 08 09  6137·8600
 1999 08 10  9637·8200
 1999 08 11  9838.1800
 1999 08 12  7538·1500
 1999 08 13  8638.0000
 1999 08 16  8538.0000
 1999 08 17  838·4700
 1999 08 18  6438·4100
 1999 08 19  7038.4300
 1999 08 20  9638.3600
 1999 08 23  4638·3300
 1999 08 24  5938.3550
 1999 08 25  3238.3500
 1999 08 26  7738.3800
 1999 08 27  9438·3500
 1999 08 30  7138.3300
 1999 08 31  1738·3330
 1999 09 01  638·8200
 1999 09 02  5838·8600
 1999 09 03  4138.8500
 1999 09 07  9439.1950
 1999 09 08  8139·7000
 1999 09 09  7039.5000
 1999 09 10  2939.4900
 1999 09 13  5639.4800
 1999 09 14  3039.5800
 1999 09 15  8839·5300
 1999 09 16  2540.0500
 1999 09 17  2340·0100
 1999 09 20  140·1300
 1999 09 21  9140.2600
 1999 09 22  4140.4800
 1999 09 23  3941.4100
 1999 09 24  7141.0700
 1999 09 27  8740·9500
 1999 09 28  1441.6200
 1999 09 29  7441.2900
 1999 09 30  3940·9800
 1999 10 01  940.6500
 1999 10 04  940.4500
 1999 10 05  2138.9500
 1999 10 06  3239.3300
 1999 10 07  1139.9300
 1999 10 08  1240·3400
 1999 10 12  9939.4700
 1999 10 13  9939.6300
 1999 10 14  7639.4000
 1999 10 15  3739.2300
 1999 10 18  5339.6500
 1999 10 19  1639·5000
 1999 10 20  1139·3000
 1999 10 21  2139·2500
 1999 10 22  5239.1400
 1999 10 25  8338.9300
 1999 10 26  4738·6900
 1999 10 27  2839·0000
 1999 10 28  8938·8500
 1999 10 29  2638·6200
 1999 11 01  4138.5100
 1999 11 02  4538.6000
 1999 11 03  8538·7200
 1999 11 04  9538.4500
 1999 11 05  7438·5500
 1999 11 08  8538·6900
 1999 11 09  8338·8800
 1999 11 10  6639.0000
 1999 11 12  5438·8100
 1999 11 15  8638·5200
 1999 11 16  5238.8500
 1999 11 17  3938·7800
 1999 11 18  1138.7000
 1999 11 19  1238·7500
 1999 11 22  8638.7700
 1999 11 23  3838.7300
 1999 11 24  338.7600
 1999 11 26  4938·8500
 1999 11 29  639·0500
 1999 11 30  1639·0000
 1999 12 01  1138·9100
 1999 12 02  1038·9600
 1999 12 03  5438.9600
 1999 12 06  4738.9700
 1999 12 07  4138·7000
 1999 12 08  3538.5600
 1999 12 09  9938·6000
 1999 12 10  3138·6700
 1999 12 13  2638.5700
 1999 12 14  8538.6500
 1999 12 15  3738.4300
 1999 12 16  9338·0300
 1999 12 17  2138·2000
 1999 12 20  4838·0400
 1999 12 21  8637.9500
 1999 12 22  8537.6200
 1999 12 23  1037·5000
 1999 12 24  3837.6000
 1999 12 27  9037·7500
 1999 12 28  8237.6000
 1999 12 29  9737.5000
 1999 12 30  9237·7000
 1999 12 31  1937.7500
 2000 01 03 8436·9700
 2000 01 04 1637.1300
 2000 01 05 7237·1000
 2000 01 06 6737·6200
 2000 01 07 1637.3000
 2000 01 10 2237·2700
 2000 01 11 6837.6100
 2000 01 12 5237·5400
 2000 01 13 2937·4900
 2000 01 14 9737.5500
 2000 01 18 9237.4000
 2000 01 19 1837·4000
 2000 01 20 9837·2800
 2000 01 21 4837·2300
 2000 01 24 8237·3000
 2000 01 25 3637·2700
 2000 01 26 2437·4800
 2000 01 27 637.4600
 2000 01 28 037·6500
 2000 01 31 9937·5500
 2000 02 01 3137·5100
 2000 02 02 2937.6500
 2000 02 03 3437.5900
 2000 02 04 2737.5500
 2000 02 07 7137·7500
 2000 02 08 9737·6400
 2000 02 09 9937.5500
 2000 02 10 6337.4200
 2000 02 11 1937.4300
 2000 02 14 1837·4900
 2000 02 15 3037·5200
 2000 02 16 7637.7000
 2000 02 17 7537·7700
 2000 02 18 2238.1100
 2000 02 22 9238·2200
 2000 02 23 6138·0900
 2000 02 24 6438.2200
 2000 02 25 6837·8800
 2000 02 28 7137.9500
 2000 02 29 3738.1300
 2000 03 01 3838·1100
 2000 03 02 3538.0000
 2000 03 03 8238.0100
 2000 03 06 4838.1000
 2000 03 07 7038.0600
 2000 03 08 3237·9400
 2000 03 09 6237·9300
 2000 03 10 6337.8500
 2000 03 13 6237.9300
 2000 03 14 8937·8700
 2000 03 15 7338.1600
 2000 03 16 7637·9600
 2000 03 17 4037·9700
 2000 03 20 6338·0400
 2000 03 21 437·9000
 2000 03 22 737·8000
 2000 03 23 5337.7500
 2000 03 24 3637·7200
 2000 03 27 6837·8000
 2000 03 28 9937.8000
 2000 03 29 7637.7900
 2000 03 30 1537·8800
 2000 03 31 237·8500
 2000 04 03 2237.8000
 2000 04 04 1137·8600
 2000 04 05 3138.0500
 2000 04 06 6938·0500
 2000 04 07 7037·9950
 2000 04 10 8338·0500
 2000 04 11 4038.0700
 2000 04 12 5838.0500
 2000 04 13 6237·8500
 2000 04 14 4237.9000
 2000 04 17 2537·9700
 2000 04 18 8037·9200
 2000 04 19 4237·9800
 2000 04 20 6337·9700
 2000 04 21 9237.9500
 2000 04 24 7537·9800
 2000 04 25 7938.0400
 2000 04 26 4738.1500
 2000 04 27 7338.1300
 2000 04 28 538·0900
 2000 05 01 6738.1200
 2000 05 02 1938·3500
 2000 05 03 2438·5000
 2000 05 04 5738·5100
 2000 05 05 2738·5500
 2000 05 08 3038.5000
 2000 05 09 2738.6800
 2000 05 10 4538.7100
 2000 05 11 039.0000
 2000 05 12 5538·9000
 2000 05 15 8939.3500
 2000 05 16 739.4500
 2000 05 17 5839.4000
 2000 05 18 9439.3400
 2000 05 19 4139.0300
 2000 05 22 539·1800
 2000 05 23 9339·2500
 2000 05 24 7339.3000
 2000 05 25 4039·1500
 2000 05 26 2739·1900
 2000 05 30 2639.2500
 2000 05 31 4239.2200
 2000 06 01 6739.1900
 2000 06 02 8738.9200
 2000 06 05 038.8100
 2000 06 06 7738·8400
 2000 06 07 3038.9200
 2000 06 08 2139.0100
 2000 06 09 8439·1200
 2000 06 12 7739·0500
 2000 06 13 6038.9900
 2000 06 14 9439.0700
 2000 06 15 7339.0700
 2000 06 16 6939.1800
 2000 06 19 1339·2000
 2000 06 20 9339.1300
 2000 06 21 8639·2000
 2000 06 22 339.2500
 2000 06 23 7139·1000
 2000 06 26 3039·1300
 2000 06 27 6639.1700
 2000 06 28 5439·1600
 2000 06 29 4039.2000
 2000 06 30 4539.2000
 2000 07 03 8339.3900
 2000 07 05 2239·6000
 2000 07 06 5439·6000
 2000 07 07 9839.7500
 2000 07 10 3139.9200
 2000 07 11 3340·0100
 2000 07 12 6740·0300
 2000 07 13 8039.9800
 2000 07 14 3040.0500
 2000 07 17 3840·3100
 2000 07 18 6240.2500
 2000 07 19 140.1700
 2000 07 20 2340·2300
 2000 07 21 1140.4430
 2000 07 24 4540·7600
 2000 07 25 140·9900
 2000 07 26 7941·1900
 2000 07 27 5340·9200
 2000 07 28 4841·4200
 2000 07 31 4241.3400
 2000 08 01 9341.0900
 2000 08 02 9040.8400
 2000 08 03 2840·7000
 2000 08 04 1240·6800
 2000 08 07 8441·2600
 2000 08 08 7141.1000
 2000 08 09 6640.9000
 2000 08 10 2440.8500
 2000 08 11 9640·7000
 2000 08 14 7340·7400
 2000 08 15 6840·8800
 2000 08 16 1640.8300
 2000 08 17 9840·8500
 2000 08 18 9641.0400
 2000 08 21 6840.9200
 2000 08 22 5040·8300
 2000 08 23 8440.7700
 2000 08 24 6441.0100
 2000 08 25 2040.8600
 2000 08 28 1640.8000
 2000 08 29 7340.9500
 2000 08 30 2940.9600
 2000 08 31 840·8900
 2000 09 01 2440·9000
 2000 09 05 1041·2500
 2000 09 06 6641·4000
 2000 09 07 3641·4200
 2000 09 08 1441·6100
 2000 09 11 6441·4700
 2000 09 12 7541.6100
 2000 09 13 3841.8100
 2000 09 14 4841.8000
 2000 09 15 2841.9900
 2000 09 18 8142·4000
 2000 09 19 7042·3200
 2000 09 20 1542.6400
 2000 09 21 2242·6300
 2000 09 22 3642.8000
 2000 09 25 1342.7000
 2000 09 26 2642.2300
 2000 09 27 9042.2100
 2000 09 28 1342·5000
 2000 09 29 7442·1500
 2000 10 02 2042.3000
 2000 10 03 242·4000
 2000 10 04 1542.7500
 2000 10 05 8442·5200
 2000 10 06 6142.5600
 2000 10 10 5142.8600
 2000 10 11 6643.1400
 2000 10 12 143.5000
 2000 10 13 3543·5800
 2000 10 16 5643.3100
 2000 10 17 1643.4500
 2000 10 18 643·7500
 2000 10 19 5543.3900
 2000 10 20 6243.7200
 2000 10 23 4143.9700
 2000 10 24 543·7700
 2000 10 25 6043·6000
 2000 10 26 3743·8200
 2000 10 27 4243.7700
 2000 10 30 3143.7900
 2000 10 31 1344.0600
 2000 11 01 7743·8200
 2000 11 02 4343.8000
 2000 11 03 3943·4800
 2000 11 06 043·4000
 2000 11 07 9943·6300
 2000 11 08 9643·6000
 2000 11 09 1243.6000
 2000 11 10 3643·7300
 2000 11 13 4943.6700
 2000 11 14 7443·7300
 2000 11 15 5643·6900
 2000 11 16 5844·1650
 2000 11 17 9544·2600
 2000 11 20 8044.3800
 2000 11 21 244.2300
 2000 11 22 2943.7000
 2000 11 24 3243·7700
 2000 11 27 3843.5200
 2000 11 28 943·7200
 2000 11 29 3743.9200
 2000 11 30 7843.8050
 2000 12 01 9943.7700
 2000 12 04 5643.7000
 2000 12 05 9443·6800
 2000 12 06 7843·6200
 2000 12 07 3843·4400
 2000 12 08 5143.6100
 2000 12 11 3943·4900
 2000 12 12 143·5500
 2000 12 13 5543·6000
 2000 12 14 2543·5500
 2000 12 15 3543·4500
 2000 12 18 4043·3600
 2000 12 19 7642.9700
 2000 12 20 3542·6800
 2000 12 21 6942.5500
 2000 12 22 1642·1000
 2000 12 26 5142.3000
 2000 12 27 6342.7200
 2000 12 28 5443·3300
 2000 12 29 7343.4500
 2001 01 02  5643.7900
 2001 01 03  1543.7000
 2001 01 04  2943.5300
 2001 01 05  7843.2600
 2001 01 08  9142.9500
 2001 01 09  2343·1300
 2001 01 10  5643·2000
 2001 01 11  2843·5700
 2001 01 12  8143·3400
 2001 01 16  4343·0900
 2001 01 17  2243·3000
 2001 01 18  4043·2500
 2001 01 19  7743.1000
 2001 01 22  5843.1300
 2001 01 23  4243.0300
 2001 01 24  5843·1300
 2001 01 25  5542·9700
 2001 01 26  7342.8500
 2001 01 29  5242.6300
 2001 01 30  5342·6800
 2001 01 31  1442·4900
 2001 02 01  2142.3000
 2001 02 02  1642·3800
 2001 02 05  1842·4700
 2001 02 06  7942·4000
 2001 02 07  5842.7000
 2001 02 08  2142·5200
 2001 02 09  7342.6200
 2001 02 12  342.6200
 2001 02 13  6642·5200
 2001 02 14  8142.4000
 2001 02 15  6042.4200
 2001 02 16  5942.4700
 2001 02 20  5142.7900
 2001 02 21  3342·9400
 2001 02 22  5143·0200
 2001 02 23  4843·0600
 2001 02 26  4543·0500
 2001 02 27  4042·8500
 2001 02 28  3843·1100
 2001 03 01  9543·2900
 2001 03 02  443.3900
 2001 03 05  9143.5700
 2001 03 06  4143.4400
 2001 03 07  5243.6900
 2001 03 08  1243.5300
 2001 03 09  9743·6100
 2001 03 12  343·7800
 2001 03 13  9343·5800
 2001 03 14  7243·6750
 2001 03 15  9843·9700
 2001 03 16  9544·0000
 2001 03 19  1843·8900
 2001 03 20  1944.0700
 2001 03 21  5544.3000
 2001 03 22  1144.4470
 2001 03 23  5444·2200
 2001 03 26  844·3500
 2001 03 27  5644·4800
 2001 03 28  6844·6300
 2001 03 29  5044·7800
 2001 03 30  2045·0400
 2001 04 02  1645.1600
 2001 04 03  1345·1500
 2001 04 04  8245·3900
 2001 04 05  6445·3700
 2001 04 06  7045.5200
 2001 04 09  1345·6400
 2001 04 10  5045·5900
 2001 04 11  6945.5000
 2001 04 12  8345.4500
 2001 04 13  6245·4300
 2001 04 16  8045.5800
 2001 04 17  9345.5300
 2001 04 18  4345.2200
 2001 04 19  8145·4000
 2001 04 20  2245.6800
 2001 04 23  1745·4800
 2001 04 24  6145.5600
 2001 04 25  1345.6300
 2001 04 26  5145·7200
 2001 04 27  4945·7200
 2001 04 30  7745·6500
 2001 05 01  2745·6500
 2001 05 02  6845.5300
 2001 05 03  1945·4500
 2001 05 04  5245.6800
 2001 05 07  1845·6400
 2001 05 08  9945·6600
 2001 05 09  8545·5900
 2001 05 10  7545·4900
 2001 05 11  445.4800
 2001 05 14  9345·5500
 2001 05 15  2745·5100
 2001 05 16  5945·3700
 2001 05 17  2945·3500
 2001 05 18  2645.5400
 2001 05 21  5345·6200
 2001 05 22  4145.6400
 2001 05 23  6445.5000
 2001 05 24  9845·4300
 2001 05 25  9545.5900
 2001 05 29  8545.4300
 2001 05 30  145.4300
 2001 05 31  3545.4100
 2001 06 01  845·4000
 2001 06 04  7845.4000
 2001 06 05  6145·0000
 2001 06 06  8745.2800
 2001 06 07  7545.1800
 2001 06 08  3345·1400
 2001 06 11  8745·2100
 2001 06 12  3045·2900
 2001 06 13  245.3800
 2001 06 14  8945·3700
 2001 06 15  4845.3100
 2001 06 18  6445·3600
 2001 06 19  2145.2300
 2001 06 20  745·2600
 2001 06 21  3945·2800
 2001 06 22  1445·2500
 2001 06 25  8945·1400
 2001 06 26  7745.2300
 2001 06 27  7845.2500
 2001 06 28  3145·3000
 2001 06 29  8645.2700
 2001 07 02  1045·3300
 2001 07 03  1045·4500
 2001 07 05  9045.5800
 2001 07 06  2045·3800
 2001 07 09  4545·4700
 2001 07 10  545·4900
 2001 07 11  9245.5900
 2001 07 12  2345.5700
 2001 07 13  4445·7000
 2001 07 16  5545.7600
 2001 07 17  6145·7100
 2001 07 18  5145·7800
 2001 07 19  9645·7300
 2001 07 20  8045.8200
 2001 07 23  4945.7700
 2001 07 24  8545·7200
 2001 07 25  1345·7500
 2001 07 26  2545·7100
 2001 07 27  3045·6600
 2001 07 30  3345·7500
 2001 07 31  3445.7500
 2001 08 01  5945.7500
 2001 08 02  645.6600
 2001 08 03  2545·4300
 2001 08 06  2145·4500
 2001 08 07  7545.5000
 2001 08 08  045·4700
 2001 08 09  1945.4200
 2001 08 10  6145.3000
 2001 08 13  9245·1700
 2001 08 14  6544.8800
 2001 08 15  9744.8800
 2001 08 16  6944·6800
 2001 08 17  5644·8200
 2001 08 20  7544·8800
 2001 08 21  6444.7000
 2001 08 22  8244.6500
 2001 08 23  3544.6200
 2001 08 24  3144.4300
 2001 08 27  5344·2600
 2001 08 28  6244·3200
 2001 08 29  2344.2600
 2001 08 30  5844.2600
 2001 08 31  2044.0800
 2001 09 04  9844.2300
 2001 09 05  3944.3900
 2001 09 06  644·4800
 2001 09 07  4744.6200
 2001 09 10  244.6500
 2001 09 12  2844·3800
 2001 09 13  5144·1800
 2001 09 14  4044·0900
 2001 09 17  1243·9400
 2001 09 18  5944.1500
 2001 09 19  9344·1200
 2001 09 20  3144·1800
 2001 09 21  9244.3000
 2001 09 24  2544·4500
 2001 09 25  5744·4800
 2001 09 26  7744·3500
 2001 09 27  2944.4700
 2001 09 28  4644·5000
 2001 10 01  9544·5900
 2001 10 02  5944.7000
 2001 10 03  3744·6900
 2001 10 04  6644.6900
 2001 10 05  8144·7700
 2001 10 09  8544.8200
 2001 10 10  5244.8100
 2001 10 11  5544·7700
 2001 10 12  1644.7300
 2001 10 15  8544·6000
 2001 10 16  3844.6300
 2001 10 17  544·7400
 2001 10 18  2544·7700
 2001 10 19  1644·7700
 2001 10 22  8244·7800
 2001 10 23  3744·8500
 2001 10 24  5844.8000
 2001 10 25  6044.9000
 2001 10 26  9844·8900
 2001 10 29  9544·8000
 2001 10 30  9244·6700
 2001 10 31  2444.7300
 2001 11 01  2444·7600
 2001 11 02  4844·7400
 2001 11 05  2644·6900
 2001 11 06  3944·6700
 2001 11 07  2244.6500
 2001 11 08  8944.4900
 2001 11 09  8544.4900
 2001 11 13  6244·4400
 2001 11 14  8144·5000
 2001 11 15  3944.5000
 2001 11 16  2144.4800
 2001 11 19  7444·4600
 2001 11 20  1244·4100
 2001 11 21  4144·3600
 2001 11 23  844.1900
 2001 11 26  8244·1800
 2001 11 27  5544·0600
 2001 11 28  6444.1100
 2001 11 29  4744.1000
 2001 11 30  1943·9300
 2001 12 03  7243.9900
 2001 12 04  244·1000
 2001 12 05  6343.9700
 2001 12 06  3943.9100
 2001 12 07  5043.8300
 2001 12 10  7543·8900
 2001 12 11  743.7600
 2001 12 12  2643.7200
 2001 12 13  343·6800
 2001 12 14  2743.8400
 2001 12 17  5443·8700
 2001 12 18  8543.8900
 2001 12 19  6943·7800
 2001 12 20  2743·9000
 2001 12 21  444·0200
 2001 12 24  4944·0800
 2001 12 26  1044.1000
 2001 12 27  6944.2800
 2001 12 28  8444·1800
 2001 12 31  7344·2400
 2002 01 02 1544.2000
 2002 01 03 7144.1000
 2002 01 04 4243·9100
 2002 01 07 4143·9100
 2002 01 08 9644.0700
 2002 01 09 8044.0800
 2002 01 10 5544.1000
 2002 01 11 5743·9700
 2002 01 14 9143·9200
 2002 01 15 6243·8500
 2002 01 16 2343·9000
 2002 01 17 5443.9000
 2002 01 18 6444.0000
 2002 01 22 1344·1900
 2002 01 23 7244·1900
 2002 01 24 8944.1700
 2002 01 25 144.1000
 2002 01 28 5244.1000
 2002 01 29 5144·0700
 2002 01 30 4343·9800
 2002 01 31 1644.0500
 2002 02 01 2344·0600
 2002 02 04 3744·0000
 2002 02 05 2344·0200
 2002 02 06 4743·9900
 2002 02 07 9543.8600
 2002 02 08 2943·9800
 2002 02 11 6143.8700
 2002 02 12 5743.8300
 2002 02 13 6243·8100
 2002 02 14 5343.6200
 2002 02 15 1243·6100
 2002 02 19 3343.8000
 2002 02 20 4343.7700
 2002 02 21 5943.9000
 2002 02 22 5943.8900
 2002 02 25 8843.8300
 2002 02 26 8343.8400
 2002 02 27 2343.8200
 2002 02 28 943.7200
 2002 03 01 6143·6900
 2002 03 04 5043.6100
 2002 03 05 4543.6200
 2002 03 06 9243.5300
 2002 03 07 1443.2700
 2002 03 08 3943·3700
 2002 03 11 5143·3100
 2002 03 12 6643.2500
 2002 03 13 3543·3200
 2002 03 14 6943·2300
 2002 03 15 9143·2700
 2002 03 18 1343·4400
 2002 03 19 3843·4800
 2002 03 20 8443·3500
 2002 03 21 4043·3300
 2002 03 22 3843.4100
 2002 03 25 5943.4000
 2002 03 26 5343·3400
 2002 03 27 9943.3600
 2002 03 28 7443·5400
 2002 03 29 6143·6000
 2002 04 01 7043·6400
 2002 04 02 9243·7900
 2002 04 03 7843·6800
 2002 04 04 3443.6300
 2002 04 05 5543.5600
 2002 04 08 7243·5400
 2002 04 09 3043.5200
 2002 04 10 8943.4900
 2002 04 11 5143.5300
 2002 04 12 1243·5700
 2002 04 15 3743·5000
 2002 04 16 6443.4800
 2002 04 17 2843·3600
 2002 04 18 1343·2600
 2002 04 19 3243.3200
 2002 04 22 2343·2600
 2002 04 23 8043.3200
 2002 04 24 143·3100
 2002 04 25 7043·2300
 2002 04 26 5343.2400
 2002 04 29 2543.2400
 2002 04 30 2743·2600
 2002 05 01 3443.2400
 2002 05 02 6743·1500
 2002 05 03 943·1000
 2002 05 06 6442·9900
 2002 05 07 3042.9600
 2002 05 08 342·9400
 2002 05 09 042·9400
 2002 05 10 1442·9000
 2002 05 13 9042.8300
 2002 05 14 2442.9000
 2002 05 15 9342·9000
 2002 05 16 342.8900
 2002 05 17 7042.5620
 2002 05 20 1842·6200
 2002 05 21 642·5900
 2002 05 22 8042.8200
 2002 05 23 5242.8900
 2002 05 24 9742·8800
 2002 05 28 8342·5900
 2002 05 29 2142·4800
 2002 05 30 4342·4300
 2002 05 31 042.3600
 2002 06 03 9542.4100
 2002 06 04 2742·3500
 2002 06 05 7442·5300
 2002 06 06 9042.5200
 2002 06 07 3442.4200
 2002 06 10 2242·4200
 2002 06 11 142·3600
 2002 06 12 5442·3200
 2002 06 13 2142.2200
 2002 06 14 5842.2000
 2002 06 17 842.1900
 2002 06 18 542·2200
 2002 06 19 9942·1400
 2002 06 20 942·0800
 2002 06 21 9942.0600
 2002 06 24 8141·8400
 2002 06 25 3741.9300
 2002 06 26 7641.7600
 2002 06 27 841·6500
 2002 06 28 4541·5800
 2002 07 01 2941·6300
 2002 07 02 8441.5400
 2002 07 03 9041.6400
 2002 07 05 8541·6600
 2002 07 08 9641.4900
 2002 07 09 8441.2700
 2002 07 10 2741.1520
 2002 07 11 1441·1800
 2002 07 12 8041·0700
 2002 07 15 5240.7400
 2002 07 16 2540.4200
 2002 07 17 7040·5500
 2002 07 18 5140.5900
 2002 07 19 8640·4600
 2002 07 22 1740·4500
 2002 07 23 1540·9800
 2002 07 24 341.2200
 2002 07 25 1441·1000
 2002 07 26 5941·9700
 2002 07 29 3742.4700
 2002 07 30 5642.0300
 2002 07 31 8542.0400
 2002 08 01 3342.1500
 2002 08 02 5042.1600
 2002 08 05 5342.1500
 2002 08 06 7442·6200
 2002 08 07 4542·4100
 2002 08 08 9242·4600
 2002 08 09 6342·3900
 2002 08 12 8342.1500
 2002 08 13 2742.1500
 2002 08 14 2441.9000
 2002 08 15 8141.8400
 2002 08 16 3641.8000
 2002 08 19 3642·0800
 2002 08 20 3641·9600
 2002 08 21 2642·0800
 2002 08 22 8442.3000
 2002 08 23 5342.3000
 2002 08 26 3942·4000
 2002 08 27 4142.2100
 2002 08 28 242·2300
 2002 08 29 8542.2500
 2002 08 30 7242.2500
 2002 09 03 9742·2000
 2002 09 04 9142·2200
 2002 09 05 6342·1542
 2002 09 06 9842.3000
 2002 09 09 8742·4600
 2002 09 10 7642·5200
 2002 09 11 4442.5200
 2002 09 12 442·4900
 2002 09 13 3042.8100
 2002 09 16 743.3500
 2002 09 17 1143.0300
 2002 09 18 442.9400
 2002 09 19 7143.0000
 2002 09 20 6143·3400
 2002 09 23 6843.4400
 2002 09 24 3643.4300
 2002 09 25 7843.4500
 2002 09 26 3643.4520
 2002 09 27 4943.4700
 2002 09 30 6143·2900
 2002 10 01 4743.4800
 2002 10 02 5943.5300
 2002 10 03 943.5700
 2002 10 04 6943·5300
 2002 10 07 9543.8700
 2002 10 08 8043·7600
 2002 10 09 3143·6800
 2002 10 10 7243·8200
 2002 10 11 6743.8900
 2002 10 15 7444·1900
 2002 10 16 2143·8300
 2002 10 17 843·6800
 2002 10 18 3243·8000
 2002 10 21 4243.6000
 2002 10 22 1043.6500
 2002 10 23 3943.6300
 2002 10 24 8543.5800
 2002 10 25 943.4400
 2002 10 28 5643.4300
 2002 10 29 5543.3100
 2002 10 30 4443.4700
 2002 10 31 2643·3500
 2002 11 01 4043.3200
 2002 11 04 6743.2700
 2002 11 05 5443.2400
 2002 11 06 6743·2900
 2002 11 07 6843.2300
 2002 11 08 1343·0200
 2002 11 12 8443·1800
 2002 11 13 3443.3600
 2002 11 14 7243·4500
 2002 11 15 5743.5000
 2002 11 18 2743.4000
 2002 11 19 5243.3600
 2002 11 20 1043·4900
 2002 11 21 8643.4500
 2002 11 22 343.3900
 2002 11 25 7143·4300
 2002 11 26 6143.4200
 2002 11 27 1343·3900
 2002 11 29 5743·5100
 2002 12 02 6643·7300
 2002 12 03 3443.6500
 2002 12 04 7743·7200
 2002 12 05 5743.8000
 2002 12 06 3843.6000
 2002 12 09 6043.3900
 2002 12 10 3943.4100
 2002 12 11 9843.4000
 2002 12 12 1343·3700
 2002 12 13 9543·2700
 2002 12 16 8843.1900
 2002 12 17 9843·1000
 2002 12 18 4043·0600
 2002 12 19 2143·0000
 2002 12 20 3743.1000
 2002 12 23 143.0500
 2002 12 24 9542·9200
 2002 12 26 4543.1000
 2002 12 27 2443·3200
 2002 12 30 7843.3000
 2002 12 31 7943.2000
 2003 01 02  9843·1700
 2003 01 03  1143.0000
 2003 01 06  2242·8000
 2003 01 07  1642.8500
 2003 01 08  3742.7200
 2003 01 09  8642.7600
 2003 01 10  5242.8000
 2003 01 13  5842.7900
 2003 01 14  4442·6000
 2003 01 15  6342.7000
 2003 01 16  1242.6900
 2003 01 17  7942.7400
 2003 01 21  2542.8300
 2003 01 22  7942·7500
 2003 01 23  7142.7200
 2003 01 24  8042.6900
 2003 01 27  1142·7000
 2003 01 28  9742.6800
 2003 01 29  2442·7000
 2003 01 30  8742.7800
 2003 01 31  6142.7700
 2003 02 03  542.8200
 2003 02 04  9042·7000
 2003 02 05  5042·7700
 2003 02 06  5442.7900
 2003 02 07  1642·9200
 2003 02 10  1343.1800
 2003 02 11  4343·0900
 2003 02 12  9943·0200
 2003 02 13  6743·0300
 2003 02 14  6243·1200
 2003 02 18  6943·0500
 2003 02 19  2543·0350
 2003 02 20  2342·8800
 2003 02 21  3142.9000
 2003 02 24  5142·8100
 2003 02 25  9142.6900
 2003 02 26  7042.7500
 2003 02 27  3942.6800
 2003 02 28  4042·8000
 2003 03 03  7842·7000
 2003 03 04  2142.6900
 2003 03 05  3142·5200
 2003 03 06  1342·6200
 2003 03 07  9242.5000
 2003 03 10  1442.4500
 2003 03 11  7542·4600
 2003 03 12  6842·7300
 2003 03 13  6542.8000
 2003 03 14  1342·7900
 2003 03 17  6642.7900
 2003 03 18  3242·9200
 2003 03 19  5343·0300
 2003 03 20  542·9900
 2003 03 21  2343·0700
 2003 03 24  5542.9100
 2003 03 25  3942·8400
 2003 03 26  342·9000
 2003 03 27  8942.8800
 2003 03 28  1242·9900
 2003 03 31  2942·8600
 2003 04 01  4442·9000
 2003 04 02  3542·9900
 2003 04 03  443.0700
 2003 04 04  5543.1000
 2003 04 07  9343.1800
 2003 04 08  5543.0800
 2003 04 09  5643.0800
 2003 04 10  7242·8700
 2003 04 11  3643·0200
 2003 04 14  6642·9100
 2003 04 15  1942·9500
 2003 04 16  6442·8900
 2003 04 17  8742·7600
 2003 04 18  1442·7700
 2003 04 21  6742·7200
 2003 04 22  3642.7200
 2003 04 23  8342·8000
 2003 04 24  6842·8300
 2003 04 25  243·0500
 2003 04 28  2042.9400
 2003 04 29  8742·9400
 2003 04 30  2242.8600
 2003 05 01  4842.8200
 2003 05 02  7342.7900
 2003 05 05  8842·6800
 2003 05 06  9442·6000
 2003 05 07  5642.5000
 2003 05 08  7642·5500
 2003 05 09  9842·5600
 2003 05 12  3042·3800
 2003 05 13  242.3900
 2003 05 14  3742.1700
 2003 05 15  5542.0300
 2003 05 16  9842.1400
 2003 05 19  8642.0300
 2003 05 20  8642.0200
 2003 05 21  2141·9800
 2003 05 22  9341.9600
 2003 05 23  3241·8900
 2003 05 27  8141·6900
 2003 05 28  8641.8300
 2003 05 29  3341·8000
 2003 05 30  9341.7500
 2003 06 02  241·6600
 2003 06 03  6141·7000
 2003 06 04  6241·6500
 2003 06 05  4241·5200
 2003 06 06  5741.6600
 2003 06 09  8541·6700
 2003 06 10  5141·8100
 2003 06 11  8141·7900
 2003 06 12  7741.7200
 2003 06 13  2041.6300
 2003 06 16  9241.5200
 2003 06 17  3541.5700
 2003 06 18  2041.6200
 2003 06 19  5441·6300
 2003 06 20  641.6000
 2003 06 23  5341.5800
 2003 06 24  6541·5400
 2003 06 25  141·5000
 2003 06 26  3541·7100
 2003 06 27  1342·0200
 2003 06 30  2142.0800
 2003 07 01  9841.9500
 2003 07 02  5141·8900
 2003 07 03  1341·7200
 2003 07 07  1941.6300
 2003 07 08  841·6700
 2003 07 09  4541·6700
 2003 07 10  7941.6700
 2003 07 11  1641·6300
 2003 07 14  1941.6300
 2003 07 15  3841.5000
 2003 07 16  6341·6500
 2003 07 17  9241.7200
 2003 07 18  4341.7600
 2003 07 21  7541.7200
 2003 07 22  3841.8800
 2003 07 23  5542.0500
 2003 07 24  2041·9300
 2003 07 25  2341·9700
 2003 07 28  642·0300
 2003 07 29  3742·0400
 2003 07 30  1042.0600
 2003 07 31  7742·0000
 2003 08 01  9242.0300
 2003 08 04  9341·9800
 2003 08 05  442.0600
 2003 08 06  5642.0350
 2003 08 07  4641.9200
 2003 08 08  641·9300
 2003 08 11  1241·8100
 2003 08 12  541·8200
 2003 08 13  4441·7800
 2003 08 14  8341.6800
 2003 08 15  7441·6400
 2003 08 18  9241·6200
 2003 08 19  8641·6500
 2003 08 20  5541·6700
 2003 08 21  5341.5300
 2003 08 22  1241·3700
 2003 08 25  9741·3700
 2003 08 26  7841·3800
 2003 08 27  3541·2500
 2003 08 28  8441.1400
 2003 08 29  2841·1200
 2003 09 02  3441·0100
 2003 09 03  3440.8500
 2003 09 04  5140·8600
 2003 09 05  5440.7200
 2003 09 08  3040.7300
 2003 09 09  8840·4800
 2003 09 10  8440·4100
 2003 09 11  7740.8100
 2003 09 12  9840·8000
 2003 09 15  5940·7300
 2003 09 16  7640.4900
 2003 09 17  2040.6500
 2003 09 18  9440·4800
 2003 09 19  3640·4100
 2003 09 22  4640.1500
 2003 09 23  3440.1100
 2003 09 24  9940.0800
 2003 09 25  3240.0900
 2003 09 26  3940.1500
 2003 09 29  9540.0800
 2003 09 30  2240.0500
 2003 10 01  8439.7400
 2003 10 02  2339.6000
 2003 10 03  439.6000
 2003 10 06  9239·6300
 2003 10 07  5639.3900
 2003 10 08  9439·2400
 2003 10 09  8539·1500
 2003 10 10  6739.0900
 2003 10 14  3440.1000
 2003 10 15  6939·8700
 2003 10 16  8939.8300
 2003 10 17  2839.9500
 2003 10 20  3339·9700
 2003 10 21  9340·0200
 2003 10 22  9239·9500
 2003 10 23  8239·8900
 2003 10 24  8939.9200
 2003 10 27  3539·9900
 2003 10 28  9339·9800
 2003 10 29  6139.9500
 2003 10 30  6639·9200
 2003 10 31  9039.9500
 2003 11 03  1839.9600
 2003 11 04  2139·9400
 2003 11 05  5239·8800
 2003 11 06  7639.9500
 2003 11 07  1839.9500
 2003 11 10  4439·9100
 2003 11 12  6039.9900
 2003 11 13  3839.9100
 2003 11 14  6839·9200
 2003 11 17  3739.9500
 2003 11 18  2739.9600
 2003 11 19  4439.9300
 2003 11 20  6839.9100
 2003 11 21  3139·9500
 2003 11 24  1739·9200
 2003 11 25  9039.9300
 2003 11 26  4439·9200
 2003 11 28  8339.9500
 2003 12 01  1739·9300
 2003 12 02  9339.9300
 2003 12 03  4639·9300
 2003 12 04  7439.9100
 2003 12 05  4039.9200
 2003 12 08  9939·9000
 2003 12 09  5039·8000
 2003 12 10  1139.8200
 2003 12 11  2439.7900
 2003 12 12  7639·6300
 2003 12 15  5539.7300
 2003 12 16  2639·6400
 2003 12 17  3239.6800
 2003 12 18  1839·6800
 2003 12 19  8839.6500
 2003 12 22  7639·6500
 2003 12 23  5239·6200
 2003 12 24  4539·6600
 2003 12 26  9839·5800
 2003 12 29  4139.6500
 2003 12 30  9639.6600
 2003 12 31  139·6300
 2004 01 02 6139.5400
 2004 01 05 2939·3200
 2004 01 06 339.1300
 2004 01 07 5439.0300
 2004 01 08 7839·0000
 2004 01 09 7239.0000
 2004 01 12 3638·8910
 2004 01 13 038·9600
 2004 01 14 7438·9600
 2004 01 15 2539·0400
 2004 01 16 8239·1100
 2004 01 20 5739·1000
 2004 01 21 9939·1000
 2004 01 22 7239.0500
 2004 01 23 5539.1500
 2004 01 26 6939·3200
 2004 01 27 2839·1300
 2004 01 28 1739.1200
 2004 01 29 9139.2800
 2004 01 30 539·2500
 2004 02 02 6339.2400
 2004 02 03 9339·1000
 2004 02 04 5539.0400
 2004 02 05 6039.0200
 2004 02 06 2839·0700
 2004 02 09 5739·0400
 2004 02 10 3438.9600
 2004 02 11 5338·9900
 2004 02 12 7338·8700
 2004 02 13 9038·9700
 2004 02 17 4039.0200
 2004 02 18 2839·0600
 2004 02 19 7539·1900
 2004 02 20 9939·2000
 2004 02 23 1339·2700
 2004 02 24 5439·2200
 2004 02 25 3439.2700
 2004 02 26 1539.3500
 2004 02 27 1439·3200
 2004 03 01 2539·2800
 2004 03 02 7439·3500
 2004 03 03 9539.5400
 2004 03 04 3139.5400
 2004 03 05 6039·3800
 2004 03 08 4739.4300
 2004 03 09 2139.4200
 2004 03 10 7839·4700
 2004 03 11 339.4400
 2004 03 12 2739.4500
 2004 03 15 039.5000
 2004 03 16 9239.5000
 2004 03 17 2539.5300
 2004 03 18 1639·4000
 2004 03 19 6239·4400
 2004 03 22 3739·4700
 2004 03 23 1839.5100
 2004 03 24 3839·5100
 2004 03 25 6539.5800
 2004 03 26 9939·5600
 2004 03 29 139·6200
 2004 03 30 4439.6000
 2004 03 31 9139·2800
 2004 04 01 9339·1600
 2004 04 02 2039.1900
 2004 04 05 1039·1200
 2004 04 06 4539·1400
 2004 04 07 5539·0600
 2004 04 08 4339·1400
 2004 04 09 3539.2200
 2004 04 12 6039.2200
 2004 04 13 4939·2500
 2004 04 14 6439.4500
 2004 04 15 4539·6200
 2004 04 16 9239·3600
 2004 04 19 6339·4000
 2004 04 20 239·4200
 2004 04 21 9139.6500
 2004 04 22 2339.7000
 2004 04 23 1039.6000
 2004 04 26 339·7200
 2004 04 27 4739.6700
 2004 04 28 6039·8000
 2004 04 29 2740·0300
 2004 04 30 3340.0400
 2004 05 03 1539.9800
 2004 05 04 3339.9500
 2004 05 05 7739·7900
 2004 05 06 8939.9300
 2004 05 07 2040.1900
 2004 05 10 140.6100
 2004 05 11 4840·7000
 2004 05 12 8940·5900
 2004 05 13 1140·8300
 2004 05 14 4340.8200
 2004 05 17 5440·9300
 2004 05 18 7640·8600
 2004 05 19 6540.7200
 2004 05 20 6840·8800
 2004 05 21 3140.7500
 2004 05 24 2140·7900
 2004 05 25 8240.8300
 2004 05 26 740·8100
 2004 05 27 4340.6300
 2004 05 28 1840·6100
 2004 06 01 8740.7000
 2004 06 02 1640.6500
 2004 06 03 7940·7400
 2004 06 04 8540·7000
 2004 06 07 3040.5500
 2004 06 08 7740·5800
 2004 06 09 4940·6000
 2004 06 10 6640·6700
 2004 06 11 8840·7200
 2004 06 14 9641.1200
 2004 06 15 9440.9300
 2004 06 16 3241.0100
 2004 06 17 6040.8800
 2004 06 18 640.9700
 2004 06 21 7540·9100
 2004 06 22 7540·9800
 2004 06 23 7241.0300
 2004 06 24 6340·8500
 2004 06 25 8040.8700
 2004 06 28 1540·9000
 2004 06 29 7440.9200
 2004 06 30 4840.9100
 2004 07 01 2240.8300
 2004 07 02 9740.7000
 2004 07 06 4140.7900
 2004 07 07 6940·7600
 2004 07 08 4040·8000
 2004 07 09 8940·8000
 2004 07 12 7540.6900
 2004 07 13 5640·7400
 2004 07 14 9640·7900
 2004 07 15 8640.9200
 2004 07 16 9940.8300
 2004 07 19 6740·7800
 2004 07 20 7740·8300
 2004 07 21 641·0900
 2004 07 22 6641·0800
 2004 07 23 8241.1500
 2004 07 26 9741.2400
 2004 07 27 9441·4300
 2004 07 28 4941.5000
 2004 07 29 1041.4800
 2004 07 30 9441.3900
 2004 08 02 1941·4200
 2004 08 03 5141·3800
 2004 08 04 8141·5800
 2004 08 05 3141·4500
 2004 08 06 7541.3800
 2004 08 09 9541·4100
 2004 08 10 5241.4400
 2004 08 11 9541·5400
 2004 08 12 8241·5500
 2004 08 13 3241.5500
 2004 08 16 541·5500
 2004 08 17 041.5300
 2004 08 18 8241.5100
 2004 08 19 3841.4500
 2004 08 20 4641.4680
 2004 08 23 8241.5200
 2004 08 24 4741·4700
 2004 08 25 1341.6800
 2004 08 26 741.6800
 2004 08 27 641.6000
 2004 08 30 6841·6500
 2004 08 31 8341·6500
 2004 09 01 4441·6400
 2004 09 02 5941.5200
 2004 09 03 6741·5800
 2004 09 07 9741.7000
 2004 09 08 4041.6900
 2004 09 09 5441·6000
 2004 09 10 8741·5700
 2004 09 13 3241·5300
 2004 09 14 141·2600
 2004 09 15 2841.3300
 2004 09 16 9641·2300
 2004 09 17 8741.3000
 2004 09 20 5841.3300
 2004 09 21 4641·2900
 2004 09 22 9041.4100
 2004 09 23 8841.4000
 2004 09 24 6841·4300
 2004 09 27 9341·5400
 2004 09 28 8741·6500
 2004 09 29 8641.5100
 2004 09 30 1341.4400
 2004 10 01 8541·3600
 2004 10 04 3241.4200
 2004 10 05 5541.4700
 2004 10 06 041.4400
 2004 10 07 5841.4300
 2004 10 08 9341·3400
 2004 10 12 9741·3600
 2004 10 13 6041·4000
 2004 10 14 7541.4700
 2004 10 15 6641·4500
 2004 10 18 3641.4900
 2004 10 19 4941·3500
 2004 10 20 2441.2800
 2004 10 21 6841·2500
 2004 10 22 2441·2200
 2004 10 25 5041.0600
 2004 10 26 1840.9700
 2004 10 27 4441.0600
 2004 10 28 3441.0200
 2004 10 29 6841·0300
 2004 11 01 9541.0500
 2004 11 02 6341.0700
 2004 11 03 6941·1300
 2004 11 04 3740.9400
 2004 11 05 1840·8500
 2004 11 08 2040·6800
 2004 11 09 5240.5600
 2004 11 10 1140·6900
 2004 11 12 7540·3100
 2004 11 15 3340.3500
 2004 11 16 3540.2800
 2004 11 17 7440.1000
 2004 11 18 7840·1600
 2004 11 19 4639·9200
 2004 11 22 9439.8200
 2004 11 23 3139.8500
 2004 11 24 6639.6300
 2004 11 26 3039·3700
 2004 11 29 2739.4450
 2004 11 30 1439.4300
 2004 12 01 139.3100
 2004 12 02 7739·2900
 2004 12 03 6139.0600
 2004 12 06 8039·1200
 2004 12 07 7239.1200
 2004 12 08 739.4700
 2004 12 09 4639.6700
 2004 12 10 1139.6900
 2004 12 13 9139·3500
 2004 12 14 6539.5300
 2004 12 15 5839.2300
 2004 12 16 1339·2100
 2004 12 17 9539·1700
 2004 12 20 1939·0400
 2004 12 21 9638·9400
 2004 12 22 1739·0500
 2004 12 23 4939·0000
 2004 12 24 6338.9700
 2004 12 27 8739.0300
 2004 12 28 8139.0400
 2004 12 29 4039.1700
 2004 12 30 1738.9600
 2004 12 31 8138·8000
 2005 01 03  8638·8900
 2005 01 04  8039.1750
 2005 01 05  2539.0700
 2005 01 06  5239·2400
 2005 01 07  3939.1600
 2005 01 10  839·1200
 2005 01 11  5539·0000
 2005 01 12  238.8500
 2005 01 13  7138·6700
 2005 01 14  8638·6800
 2005 01 18  338·4500
 2005 01 19  5638·4300
 2005 01 20  3938·5700
 2005 01 21  338.5400
 2005 01 24  8738.4300
 2005 01 25  6438·6000
 2005 01 26  2538.4600
 2005 01 27  7138·4700
 2005 01 28  5138.4300
 2005 01 31  238·5500
 2005 02 01  3438·6300
 2005 02 02  2938·4800
 2005 02 03  6438.5000
 2005 02 04  7038·3200
 2005 02 07  038.2500
 2005 02 08  3838·5000
 2005 02 09  2138·5800
 2005 02 10  9338.5400
 2005 02 11  7838.5190
 2005 02 14  8838·3600
 2005 02 15  4138·3600
 2005 02 16  2238.5090
 2005 02 17  5138.5500
 2005 02 18  9038·5700
 2005 02 22  6838.3400
 2005 02 23  3238.4400
 2005 02 24  2438.4300
 2005 02 25  8338.3600
 2005 02 28  7138.2400
 2005 03 01  2438·2400
 2005 03 02  3038.3400
 2005 03 03  3038.4500
 2005 03 04  4338·4100
 2005 03 07  2238·3700
 2005 03 08  2538·3000
 2005 03 09  1838·3000
 2005 03 10  638·2700
 2005 03 11  7838.2500
 2005 03 14  9038·3300
 2005 03 15  6038.4400
 2005 03 16  138.4400
 2005 03 17  6738.4900
 2005 03 18  3338·5100
 2005 03 21  9538·5600
 2005 03 22  9938.6100
 2005 03 23  8938·6500
 2005 03 24  8538.9000
 2005 03 25  8638·9700
 2005 03 28  9439.1700
 2005 03 29  6939.2900
 2005 03 30  239.2600
 2005 03 31  1939·1100
 2005 04 01  539·2200
 2005 04 04  5939·4900
 2005 04 05  6739.5900
 2005 04 06  839.5800
 2005 04 07  7539.5600
 2005 04 08  3239·6500
 2005 04 11  8639·6100
 2005 04 12  9139·6500
 2005 04 13  7539.4900
 2005 04 14  9139·7000
 2005 04 15  9039.6200
 2005 04 18  3139·4900
 2005 04 19  9839.5100
 2005 04 20  5939·3400
 2005 04 21  3739.5600
 2005 04 22  1639·4000
 2005 04 25  6439·4200
 2005 04 26  8839·5000
 2005 04 27  739.5200
 2005 04 28  5839·6200
 2005 04 29  1639·4300
 2005 05 02  5339·5000
 2005 05 03  839.5200
 2005 05 04  9539·4800
 2005 05 05  2439·4200
 2005 05 06  5439.4400
 2005 05 09  7139·5200
 2005 05 10  9139.4500
 2005 05 11  8139·4400
 2005 05 12  1639·4600
 2005 05 13  5339.5800
 2005 05 16  3339·8600
 2005 05 17  839.8200
 2005 05 18  9139·8700
 2005 05 19  3639·9000
 2005 05 20  3440.0500
 2005 05 23  4740.0600
 2005 05 24  5340.0100
 2005 05 25  2540·1000
 2005 05 26  3340·3800
 2005 05 27  6940·3800
 2005 05 31  340·5700
 2005 06 01  5340.6700
 2005 06 02  9140·6700
 2005 06 03  6840.6300
 2005 06 06  6640·5500
 2005 06 07  7640·5000
 2005 06 08  9740·5400
 2005 06 09  6240.6400
 2005 06 10  9340·7300
 2005 06 13  7740.9500
 2005 06 14  6340·9300
 2005 06 15  9540.8900
 2005 06 16  5940.9400
 2005 06 17  6141.0800
 2005 06 20  2841.1200
 2005 06 21  3741.1400
 2005 06 22  6441·1600
 2005 06 23  6041.0400
 2005 06 24  5541·0800
 2005 06 27  8341.1000
 2005 06 28  3441.1900
 2005 06 29  3141·2900
 2005 06 30  3141.3300
 2005 07 01  5041.3800
 2005 07 05  1941·5200
 2005 07 06  5641.5900
 2005 07 07  6941·7100
 2005 07 08  8442·0800
 2005 07 11  9541.9900
 2005 07 12  4141.7300
 2005 07 13  741.8900
 2005 07 14  5341·8500
 2005 07 15  6141.7800
 2005 07 18  1741.7200
 2005 07 19  941·9500
 2005 07 20  5242.1200
 2005 07 21  4441·3200
 2005 07 22  4341·3600
 2005 07 25  6141.3400
 2005 07 26  9941.5900
 2005 07 27  9441·6400
 2005 07 28  9841.7800
 2005 07 29  7741.6500
 2005 08 01  3941·5500
 2005 08 02  8641.2700
 2005 08 03  9041·2100
 2005 08 04  9441·1200
 2005 08 05  4141·1600
 2005 08 08  2041.1500
 2005 08 09  5041.1400
 2005 08 10  7740.8600
 2005 08 11  9940.8200
 2005 08 12  2240·8600
 2005 08 15  3640·9700
 2005 08 16  1241.1300
 2005 08 17  3241·2500
 2005 08 18  4341·3200
 2005 08 19  2841·2400
 2005 08 22  1241.0000
 2005 08 23  8540.9500
 2005 08 24  5741·1000
 2005 08 25  3441.0600
 2005 08 26  1541·0000
 2005 08 29  2641.2600
 2005 08 30  6541·3600
 2005 08 31  8441.2500
 2005 09 01  8541·0500
 2005 09 02  5041·0900
 2005 09 06  9341.1200
 2005 09 07  3641·0200
 2005 09 08  840·9600
 2005 09 09  7540·9500
 2005 09 12  9140.8800
 2005 09 13  7140.9300
 2005 09 14  9940.9000
 2005 09 15  4740·9600
 2005 09 16  3441·0400
 2005 09 19  9641.1100
 2005 09 20  9441·0400
 2005 09 21  3441.0000
 2005 09 22  2241.0400
 2005 09 23  4341·0700
 2005 09 26  5741.2200
 2005 09 27  2941.2500
 2005 09 28  8241.1500
 2005 09 29  6841.0400
 2005 09 30  7541.0300
 2005 10 03  5341·1700
 2005 10 04  6341.0700
 2005 10 05  5241·0300
 2005 10 06  6340·9800
 2005 10 07  5040.8500
 2005 10 11  4040·9400
 2005 10 12  340.9200
 2005 10 13  5640.9400
 2005 10 14  8840.8000
 2005 10 17  1540.8500
 2005 10 18  5240.8300
 2005 10 19  1940.9400
 2005 10 20  6240.9200
 2005 10 21  1340.9300
 2005 10 24  5640.8800
 2005 10 25  3940·8100
 2005 10 26  9140.8200
 2005 10 27  8340.7300
 2005 10 28  9640.7200
 2005 10 31  2940·7700
 2005 11 01  1940.8100
 2005 11 02  240·8200
 2005 11 03  8040·8300
 2005 11 04  2640·9900
 2005 11 07  1640.9700
 2005 11 08  7041·1300
 2005 11 09  3741.1500
 2005 11 10  9541·1500
 2005 11 14  7441.1200
 2005 11 15  1241·1500
 2005 11 16  2641.1300
 2005 11 17  2341·1400
 2005 11 18  1441·1600
 2005 11 21  7841.2100
 2005 11 22  2841·2100
 2005 11 23  2241.1400
 2005 11 25  8041.2200
 2005 11 28  4441.2000
 2005 11 29  5041.2100
 2005 11 30  3041.2000
 2005 12 01  4041·2700
 2005 12 02  1141.3500
 2005 12 05  2341·3400
 2005 12 06  1141.3500
 2005 12 07  9041.2800
 2005 12 08  341·2300
 2005 12 09  341·2400
 2005 12 12  5241.2100
 2005 12 13  4741·1300
 2005 12 14  7140·9900
 2005 12 15  7440·9000
 2005 12 16  6740·9100
 2005 12 19  5640·9100
 2005 12 20  9140·9200
 2005 12 21  4040.9200
 2005 12 22  9240·9200
 2005 12 23  8740·8700
 2005 12 27  6340.9300
 2005 12 28  3440.9200
 2005 12 29  9241·0100
 2005 12 30  3440·9900
 2006 01 03 1240.7600
 2006 01 04 1240·4300
 2006 01 05 5340.2600
 2006 01 06 1539·8300
 2006 01 09 8939·7300
 2006 01 10 5739·7900
 2006 01 11 8939.6600
 2006 01 12 7439·4200
 2006 01 13 6939·4900
 2006 01 17 7439.7500
 2006 01 18 3839.4200
 2006 01 19 8239.2400
 2006 01 20 5239·1500
 2006 01 23 9539·1400
 2006 01 24 6239·3100
 2006 01 25 3139.0700
 2006 01 26 6438.9300
 2006 01 27 7839·0000
 2006 01 30 4939·1000
 2006 01 31 4238·8900
 2006 02 01 5539.2600
 2006 02 02 339.3600
 2006 02 03 1339.4100
 2006 02 06 5839.4100
 2006 02 07 139.5500
 2006 02 08 7739.7000
 2006 02 09 9139.5700
 2006 02 10 4839.1500
 2006 02 13 239.2200
 2006 02 14 3239·3200
 2006 02 15 4639.3600
 2006 02 16 739·2800
 2006 02 17 8339.3100
 2006 02 21 2539·3000
 2006 02 22 6739.5200
 2006 02 23 5439.2100
 2006 02 24 9539.3600
 2006 02 27 3739.1400
 2006 02 28 6539·0900
 2006 03 01 3338.8500
 2006 03 02 1438·6200
 2006 03 03 7438·8600
 2006 03 06 7838·7600
 2006 03 07 1339·0100
 2006 03 08 3939·1400
 2006 03 09 6939.1200
 2006 03 10 7139·1000
 2006 03 13 8739·1400
 2006 03 14 9539.1300
 2006 03 15 7939·1400
 2006 03 16 3039.0600
 2006 03 17 7638·9400
 2006 03 20 3538.7000
 2006 03 21 8438·8400
 2006 03 22 6838.9200
 2006 03 23 2439.0600
 2006 03 24 3239.0600
 2006 03 27 9138·8400
 2006 03 28 2438.9100
 2006 03 29 9938.9100
 2006 03 30 8738·8300
 2006 03 31 3238·8400
 2006 04 03 5938.8100
 2006 04 04 9638.4900
 2006 04 05 2538.2200
 2006 04 06 6438.2300
 2006 04 07 6338.1200
 2006 04 10 3337·9800
 2006 04 11 9838.0000
 2006 04 12 6938·0600
 2006 04 13 4838.0600
 2006 04 14 5638·0500
 2006 04 17 8037.9500
 2006 04 18 5237.8500
 2006 04 19 5237.7800
 2006 04 20 3337.8000
 2006 04 21 7137.8100
 2006 04 24 4637·5300
 2006 04 25 3837.6000
 2006 04 26 5837·6900
 2006 04 27 9837·5000
 2006 04 28 737.5100
 2006 05 01 9337.4000
 2006 05 02 5037·5500
 2006 05 03 1037·6900
 2006 05 04 1737·7100
 2006 05 05 3137.6200
 2006 05 08 5437.5100
 2006 05 09 8337·5800
 2006 05 10 8237.5900
 2006 05 11 8937·6300
 2006 05 12 3937·9000
 2006 05 15 1738.2400
 2006 05 16 3538·0200
 2006 05 17 3138·0700
 2006 05 18 9838.1000
 2006 05 19 3838.1800
 2006 05 22 3138.4400
 2006 05 23 4338·2000
 2006 05 24 5238·5400
 2006 05 25 9638.3000
 2006 05 26 5338·3300
 2006 05 30 4038·1600
 2006 05 31 4438·0700
 2006 06 01 6638.1000
 2006 06 02 638·0700
 2006 06 05 5938.1300
 2006 06 06 4338·2400
 2006 06 07 4938.2600
 2006 06 08 2438·4300
 2006 06 09 6338·3700
 2006 06 12 4338·4200
 2006 06 13 7138·4800
 2006 06 14 6238·3700
 2006 06 15 3938·3700
 2006 06 16 6438·4000
 2006 06 19 8138.4900
 2006 06 20 238·3700
 2006 06 21 238.3600
 2006 06 22 4938.4300
 2006 06 23 5538·4400
 2006 06 26 5038·4700
 2006 06 27 8838.4400
 2006 06 28 6838·4500
 2006 06 29 9338·4400
 2006 06 30 3938.1400
 2006 07 03 6038.0000
 2006 07 05 1638.1900
 2006 07 06 2138.1500
 2006 07 07 2437·8100
 2006 07 10 637.8100
 2006 07 11 1037·8100
 2006 07 12 9037·8500
 2006 07 13 8937.8700
 2006 07 14 4038·0200
 2006 07 17 9638·1700
 2006 07 18 7438.1600
 2006 07 19 3838.1100
 2006 07 20 9937.9700
 2006 07 21 4237.9700
 2006 07 24 7337·9900
 2006 07 25 438.0100
 2006 07 26 4637.9600
 2006 07 27 4237.7800
 2006 07 28 1537·9200
 2006 07 31 4437·8300
 2006 08 01 6937.9000
 2006 08 02 1637.8500
 2006 08 03 4737.8800
 2006 08 04 3837·7400
 2006 08 07 8137.7100
 2006 08 08 837·5600
 2006 08 09 4737·5300
 2006 08 10 9537.5000
 2006 08 11 1937·3200
 2006 08 14 8737.3500
 2006 08 15 1537·3900
 2006 08 16 4537·3700
 2006 08 17 4737·5400
 2006 08 18 4737.5300
 2006 08 21 7537·4600
 2006 08 22 4537·6100
 2006 08 23 5337.5900
 2006 08 24 837·6500
 2006 08 25 7937·6700
 2006 08 28 7637.6500
 2006 08 29 4937.5600
 2006 08 30 1237.5800
 2006 08 31 237.5600
 2006 09 01 4637.4800
 2006 09 05 7337.3500
 2006 09 06 3037·3500
 2006 09 07 4337·3500
 2006 09 08 8637·4400
 2006 09 11 8837.4900
 2006 09 12 5637·4200
 2006 09 13 2937·3500
 2006 09 14 5337·3000
 2006 09 15 8237.2400
 2006 09 18 937.2700
 2006 09 19 1037·4200
 2006 09 20 2737.7800
 2006 09 21 6837.4200
 2006 09 22 3237·3300
 2006 09 25 6137·4600
 2006 09 26 1737.4900
 2006 09 27 8437.5300
 2006 09 28 9637.5100
 2006 09 29 8237·5600
 2006 10 02 5337·5900
 2006 10 03 9337·5500
 2006 10 04 9337·5800
 2006 10 05 037·5700
 2006 10 06 9237·5100
 2006 10 10 8237·4600
 2006 10 11 4537.4200
 2006 10 12 6437.4800
 2006 10 13 1637.4400
 2006 10 16 6537.4000
 2006 10 17 9337·3300
 2006 10 18 5037.3700
 2006 10 19 3237·2800
 2006 10 20 7937·2800
 2006 10 23 837.2600
 2006 10 24 5837.2000
 2006 10 25 7037·0700
 2006 10 26 8836·9800
 2006 10 27 8436·7000
 2006 10 30 1436·7300
 2006 10 31 8836.7100
 2006 11 01 7836.6600
 2006 11 02 4036.6700
 2006 11 03 6836.7100
 2006 11 06 6836·7000
 2006 11 07 6436.6400
 2006 11 08 2036·6800
 2006 11 09 9536·6400
 2006 11 10 1636·5800
 2006 11 13 8336·5200
 2006 11 14 9336.4000
 2006 11 15 9636·5100
 2006 11 16 6336.5100
 2006 11 17 9736.5700
 2006 11 20 5436·6000
 2006 11 21 9636.5700
 2006 11 22 6736·5500
 2006 11 24 9536.5000
 2006 11 27 2136.4100
 2006 11 28 4536·2500
 2006 11 29 835·9900
 2006 11 30 9035·8600
 2006 12 01 3935·8000
 2006 12 04 2035·7500
 2006 12 05 9435·5400
 2006 12 06 1935·6500
 2006 12 07 7635·5500
 2006 12 08 1935.5500
 2006 12 11 5635.5600
 2006 12 12 4635.2700
 2006 12 13 2735·2300
 2006 12 14 7035·1900
 2006 12 15 5135·1900
 2006 12 18 5835·8100
 2006 12 19 1135.9200
 2006 12 20 2136.1000
 2006 12 21 6136.5000
 2006 12 22 6836.3100
 2006 12 26 7335·8700
 2006 12 27 5035.7700
 2006 12 28 9235·2200
 2006 12 29 1436.1000
 2007 01 02  8135·5000
 2007 01 03  5535.4500
 2007 01 04  7535·7000
 2007 01 05  5935·7000
 2007 01 08  2935·5000
 2007 01 09  6235·8900
 2007 01 10  6835.9600
 2007 01 11  9135.8600
 2007 01 12  3735·8800
 2007 01 16  2235·7900
 2007 01 17  5235.6500
 2007 01 18  2335·2000
 2007 01 19  4835·1700
 2007 01 22  1035·0300
 2007 01 23  3335.0000
 2007 01 24  9235·1900
 2007 01 25  3334·0700
 2007 01 26  2633·4000
 2007 01 29  4434·0000
 2007 01 30  6234·2500
 2007 01 31  8434.7800
 2007 02 01  9635.1300
 2007 02 02  4134.9200
 2007 02 05  2034·4800
 2007 02 06  2234·0800
 2007 02 07  7134·1800
 2007 02 08  634.2200
 2007 02 09  8033.6000
 2007 02 12  9033.6000
 2007 02 13  2533·4000
 2007 02 14  4433·3600
 2007 02 15  7933.3300
 2007 02 16  5733·2100
 2007 02 20  5933·6300
 2007 02 21  8933.7000
 2007 02 22  8033.8200
 2007 02 23  1833.5200
 2007 02 26  9933·7700
 2007 02 27  9634·1300
 2007 02 28  7033.8000
 2007 03 01  9233·6800
 2007 03 02  9433.5600
 2007 03 05  4733·1300
 2007 03 06  6432.6500
 2007 03 07  2332·7000
 2007 03 08  2133·0500
 2007 03 09  5032·7100
 2007 03 12  9932·8200
 2007 03 13  7932.9100
 2007 03 14  7932·8500
 2007 03 15  3432·9000
 2007 03 16  3732.8000
 2007 03 19  5632.9500
 2007 03 20  9432·7500
 2007 03 21  5831·9000
 2007 03 22  6631·8000
 2007 03 23  7232·1000
 2007 03 26  1632·4500
 2007 03 27  231.9200
 2007 03 28  031.9500
 2007 03 29  7232·3000
 2007 03 30  2132.2500
 2007 04 02  7432·4500
 2007 04 03  7732·4500
 2007 04 04  2432·1700
 2007 04 05  932.2000
 2007 04 06  532·4300
 2007 04 09  5832·4000
 2007 04 10  2232·6000
 2007 04 11  632.1900
 2007 04 12  5132·3300
 2007 04 13  3332·4000
 2007 04 16  8732.5500
 2007 04 17  6232·4000
 2007 04 18  9532·3000
 2007 04 19  1332.4900
 2007 04 20  6232.3500
 2007 04 23  5232·4000
 2007 04 24  4332.5800
 2007 04 25  3832.2000
 2007 04 26  1532.3500
 2007 04 27  7732.8000
 2007 04 30  2632.8000
 2007 05 01  6932·9500
 2007 05 02  4232.6500
 2007 05 03  6232.8200
 2007 05 04  232·5500
 2007 05 07  9532·5100
 2007 05 08  6232·6500
 2007 05 09  5732·6500
 2007 05 10  5132.5300
 2007 05 11  2932.7500
 2007 05 14  1833.3500
 2007 05 15  3833·0800
 2007 05 16  8133·4000
 2007 05 17  833·1600
 2007 05 18  7932·8700
 2007 05 21  532·9000
 2007 05 22  2332.8000
 2007 05 23  9532·6800
 2007 05 24  4132·7300
 2007 05 25  8532.5500
 2007 05 29  3332.7800
 2007 05 30  7832.6000
 2007 05 31  2133.0300
 2007 06 01  2632·9000
 2007 06 04  9532·8100
 2007 06 05  7132.7500
 2007 06 06  6532·7100
 2007 06 07  432·5900
 2007 06 08  1332·6000
 2007 06 11  1132·3800
 2007 06 12  4132·4000
 2007 06 13  2132·4500
 2007 06 14  2032·4000
 2007 06 15  6032.5000
 2007 06 18  4332·4300
 2007 06 19  032·1500
 2007 06 20  7232.2100
 2007 06 21  732.2000
 2007 06 22  9132·1800
 2007 06 25  9332.1500
 2007 06 26  5131.9800
 2007 06 27  6531.5500
 2007 06 28  2831.6500
 2007 06 29  7631·6800
 2007 07 02  6431.6500
 2007 07 03  7231.7000
 2007 07 05  2431·0600
 2007 07 06  4731·2800
 2007 07 09  4231.6000
 2007 07 10  9031·2600
 2007 07 11  7430.5200
 2007 07 12  3430·9000
 2007 07 13  4330·4200
 2007 07 16  729.8500
 2007 07 17  9530·0500
 2007 07 18  8530.1900
 2007 07 19  4630·0600
 2007 07 20  3729·7000
 2007 07 23  3229·2800
 2007 07 24  7729.5000
 2007 07 25  6030·0800
 2007 07 26  1629.5000
 2007 07 27  5529·7500
 2007 07 30  1029·8000
 2007 07 31  1629·9700
 2007 08 01  929.8200
 2007 08 02  5829.8000
 2007 08 03  1029·9300
 2007 08 06  7030.0300
 2007 08 07  330.2300
 2007 08 08  5930.7700
 2007 08 09  2631·1000
 2007 08 10  431·4800
 2007 08 13  1031·2800
 2007 08 14  331·7400
 2007 08 15  3432.4000
 2007 08 16  2533.0000
 2007 08 17  6933·1700
 2007 08 20  5932.7500
 2007 08 21  3532·8500
 2007 08 22  6432·4300
 2007 08 23  4332·4800
 2007 08 24  2132·9500
 2007 08 27  5332·8500
 2007 08 28  7932·6000
 2007 08 29  1932.7000
 2007 08 30  832.4500
 2007 08 31  4032·5000
 2007 09 03  5032.5000
 2007 09 04  1132·5000
 2007 09 05  6532·4500
 2007 09 06  7132.5000
 2007 09 07  8432·4500
 2007 09 10  5632.4600
 2007 09 11  6032.1500
 2007 09 12  4532.1000
 2007 09 13  1332.0500
 2007 09 14  1631.9000
 2007 09 17  8732.1500
 2007 09 18  9031.8800
 2007 09 19  9432.0000
 2007 09 20  8131.8500
 2007 09 21  6731.7000
 2007 09 24  5431.7500
 2007 09 25  831.8000
 2007 09 26  6331·5000
 2007 09 27  4231.5900
 2007 09 28  1331.8500
 2007 10 01  6231.8000
 2007 10 02  031.6500
 2007 10 03  8331.5900
 2007 10 04  6831.6500
 2007 10 05  8831·5300
 2007 10 08  5431.5300
 2007 10 09  8331.4100
 2007 10 10  4431.4000
 2007 10 11  4231.4200
 2007 10 12  1431·4500
 2007 10 15  6131·4600
 2007 10 16  9131·4000
 2007 10 17  531.4500
 2007 10 18  9331·4900
 2007 10 19  6131.4800
 2007 10 22  8531.4600
 2007 10 23  8531·4900
 2007 10 24  2831·5000
 2007 10 25  5331.5000
 2007 10 26  2631.7000
 2007 10 29  1331·7100
 2007 10 30  8231.5500
 2007 10 31  3131·4500
 2007 11 01  4031.6000
 2007 11 02  4631.7300
 2007 11 05  4331·6100
 2007 11 06  1431.3600
 2007 11 07  7731·6000
 2007 11 08  6531.5300
 2007 11 09  2531·5000
 2007 11 13  4631·5300
 2007 11 14  1331.4000
 2007 11 15  7731.5500
 2007 11 16  6431·5300
 2007 11 19  9631.4800
 2007 11 20  4731.5000
 2007 11 21  1431·4300
 2007 11 22  2431·4300
 2007 11 23  5931·1000
 2007 11 26  531.1000
 2007 11 27  3231.1000
 2007 11 28  9330·8000
 2007 11 29  5330·8000
 2007 11 30  3830.6200
 2007 12 03  1330.6200
 2007 12 04  8330·4700
 2007 12 05  2230·3000
 2007 12 06  2030.1500
 2007 12 07  6330·2800
 2007 12 10  3329.9000
 2007 12 11  3730.2500
 2007 12 12  5330·1400
 2007 12 13  1530.1000
 2007 12 14  630·0500
 2007 12 17  9030.2500
 2007 12 18  6230.2500
 2007 12 19  2430.4800
 2007 12 20  8830.4200
 2007 12 21  130.1000
 2007 12 24  9730.1500
 2007 12 26  7330.0500
 2007 12 27  9429.8000
 2007 12 28  1429·9000
 2007 12 31  3329.5000
 2008 01 02 6829.8500
 2008 01 03 6129.8300
 2008 01 04 9929·7000
 2008 01 07 7129·7500
 2008 01 08 4129.7000
 2008 01 09 5229.5500
 2008 01 10 4929.3600
 2008 01 11 3729·4500
 2008 01 14 4929.6500
 2008 01 15 5429·8000
 2008 01 16 8429·6000
 2008 01 17 8030.1000
 2008 01 18 7230·8000
 2008 01 21 8231·0300
 2008 01 22 4830.6500
 2008 01 23 7631.0000
 2008 01 24 1831.0900
 2008 01 25 7231·1200
 2008 01 28 931.3800
 2008 01 29 2631·3500
 2008 01 30 1831.4500
 2008 01 31 8731·2200
 2008 02 01 6331·0500
 2008 02 04 5430.9100
 2008 02 05 3031·1100
 2008 02 06 1631.0100
 2008 02 07 2731.4300
 2008 02 08 1231·3000
 2008 02 11 3431.8300
 2008 02 12 7232.0800
 2008 02 13 4732·0300
 2008 02 14 7431.9200
 2008 02 15 3731·5600
 2008 02 19 9131·6500
 2008 02 20 9131·5300
 2008 02 21 4131·3000
 2008 02 22 7131.1800
 2008 02 25 3831.1800
 2008 02 26 5430·1000
 2008 02 27 3929·9000
 2008 02 28 9229.5300
 2008 02 29 9930·8800
 2008 03 03 5531.5100
 2008 03 04 1831.4500
 2008 03 05 8331·5100
 2008 03 06 8931·5600
 2008 03 07 3831.4800
 2008 03 10 5231·5000
 2008 03 11 5031.5200
 2008 03 12 4431·5500
 2008 03 13 7131.4500
 2008 03 14 4431.3500
 2008 03 17 2431.4000
 2008 03 18 2831.1000
 2008 03 19 5031·1400
 2008 03 20 1731·2500
 2008 03 21 6231·2400
 2008 03 24 2831·4500
 2008 03 25 9331·4900
 2008 03 26 2231.3700
 2008 03 27 4631.3500
 2008 03 28 5831·3800
 2008 03 31 4431·4400
 2008 04 01 3631·3800
 2008 04 02 8231·5100
 2008 04 03 5531·6000
 2008 04 04 7331·6600
 2008 04 07 5731.6300
 2008 04 08 231.6700
 2008 04 09 8231·7400
 2008 04 10 7431·5100
 2008 04 11 1231.5600
 2008 04 14 6331.5300
 2008 04 15 2731·5800
 2008 04 16 6631·4400
 2008 04 17 5131·4000
 2008 04 18 4631·5100
 2008 04 21 431·4500
 2008 04 22 9231.4300
 2008 04 23 4931·4600
 2008 04 24 5931·5500
 2008 04 25 4931·7000
 2008 04 28 2331.6700
 2008 04 29 731.6600
 2008 04 30 3131.6400
 2008 05 01 2631.6200
 2008 05 02 5231.6700
 2008 05 05 5031·6400
 2008 05 06 2131.6700
 2008 05 07 2331·7000
 2008 05 08 9831.6700
 2008 05 09 2931.9300
 2008 05 12 1032·1400
 2008 05 13 5232.2500
 2008 05 14 632.4500
 2008 05 15 1832.3700
 2008 05 16 432.2600
 2008 05 19 5132.2100
 2008 05 20 4531.9800
 2008 05 21 1931.8400
 2008 05 22 3631·8700
 2008 05 23 8432·0300
 2008 05 27 832·1900
 2008 05 28 5632.2800
 2008 05 29 6132·4800
 2008 05 30 3932.3000
 2008 06 02 1532.5400
 2008 06 03 8132·6100
 2008 06 04 6232.7000
 2008 06 05 2732·8900
 2008 06 06 1133·1500
 2008 06 09 6733·2300
 2008 06 10 4432·9900
 2008 06 11 8733.0800
 2008 06 12 6433.0900
 2008 06 13 1733·1300
 2008 06 16 4133·2400
 2008 06 17 8233·1500
 2008 06 18 6833·2600
 2008 06 19 5533.4100
 2008 06 20 833·3000
 2008 06 23 033·4300
 2008 06 24 4333·5000
 2008 06 25 3133.5700
 2008 06 26 2633.5300
 2008 06 27 5433.5100
 2008 06 30 3233.3700
 2008 07 01 2133·4000
 2008 07 02 433·3600
 2008 07 03 8133.3400
 2008 07 04 533·4200
 2008 07 07 2633.6200
 2008 07 08 7133·6600
 2008 07 09 4533.6000
 2008 07 10 5633.6600
 2008 07 11 7133·6000
 2008 07 14 8633·6500
 2008 07 15 3333·4300
 2008 07 16 533.4500
 2008 07 17 633·4300
 2008 07 18 2933.3200
 2008 07 21 5833.3300
 2008 07 22 9433.3500
 2008 07 23 633·4100
 2008 07 24 733·4300
 2008 07 25 5933·4300
 2008 07 28 9433.4600
 2008 07 29 7233·4500
 2008 07 30 5233.4900
 2008 07 31 9733·4800
 2008 08 01 9933·5300
 2008 08 04 3033·4800
 2008 08 05 2133.5800
 2008 08 06 6133·5800
 2008 08 07 2733·5500
 2008 08 08 2933·6400
 2008 08 11 9433.6900
 2008 08 12 6533·6200
 2008 08 13 2333.6300
 2008 08 14 4533.6800
 2008 08 15 8033.8000
 2008 08 18 4433·8100
 2008 08 19 5534·0700
 2008 08 20 7934·1300
 2008 08 21 933·9000
 2008 08 22 6433.9200
 2008 08 25 1934.1000
 2008 08 26 5634·2300
 2008 08 27 3734.0100
 2008 08 28 1134.0600
 2008 08 29 3334·2000
 2008 09 02 2634.3500
 2008 09 03 4834·4200
 2008 09 04 9834.4300
 2008 09 05 4234.5600
 2008 09 08 6534·5100
 2008 09 09 4734·4700
 2008 09 10 6334·5900
 2008 09 11 1434·7400
 2008 09 12 7334·6200
 2008 09 15 6634.5600
 2008 09 16 7034.2300
 2008 09 17 4434.2800
 2008 09 18 7534.0700
 2008 09 19 6134.0800
 2008 09 22 633.8800
 2008 09 23 5033.7500
 2008 09 24 2333·9400
 2008 09 25 1533.9000
 2008 09 26 8333.8500
 2008 09 29 7833.9600
 2008 09 30 9033.8100
 2008 10 01 3333·9800
 2008 10 02 4134.0700
 2008 10 03 9534.1300
 2008 10 06 7834.4100
 2008 10 07 4834.5100
 2008 10 08 4134.3200
 2008 10 09 9734.2600
 2008 10 10 1234.3400
 2008 10 14 1634·0000
 2008 10 15 7134·0800
 2008 10 16 234·2100
 2008 10 17 4334.2300
 2008 10 20 1934·2900
 2008 10 21 4634.3300
 2008 10 22 5434.5400
 2008 10 23 4534.6000
 2008 10 24 6334·6000
 2008 10 27 134·7900
 2008 10 28 2334·8700
 2008 10 29 2034.8500
 2008 10 30 8134·8000
 2008 10 31 135.0500
 2008 11 03 334·9200
 2008 11 04 9234.9000
 2008 11 05 2834·9800
 2008 11 06 3334·9800
 2008 11 07 1334.9200
 2008 11 10 1234.8300
 2008 11 12 8734.9100
 2008 11 13 1034·9800
 2008 11 14 9734·9200
 2008 11 17 5534·9300
 2008 11 18 6335·0000
 2008 11 19 7034·9500
 2008 11 20 2435·1200
 2008 11 21 2335·2000
 2008 11 24 8935.2500
 2008 11 25 7635.1600
 2008 11 26 8835·2300
 2008 11 28 3935.4500
 2008 12 01 2235.7100
 2008 12 02 1535·4900
 2008 12 03 935.5200
 2008 12 04 5535.6000
 2008 12 05 4235·7200
 2008 12 08 235·4400
 2008 12 09 3135.4000
 2008 12 10 4635.3700
 2008 12 11 5735.1000
 2008 12 12 7234·9800
 2008 12 15 2234·8300
 2008 12 16 1234·7600
 2008 12 17 9834·5300
 2008 12 18 9034.4000
 2008 12 19 7734.4300
 2008 12 22 7934·5200
 2008 12 23 2234·6000
 2008 12 24 4434·4400
 2008 12 26 1534·9500
 2008 12 29 9734·9700
 2008 12 30 1134.7100
 2008 12 31 4534.7200
 2009 01 02  8134.7800
 2009 01 05  4134·9800
 2009 01 06  7034.9800
 2009 01 07  3334.8200
 2009 01 08  4334.8000
 2009 01 09  1334.8200
 2009 01 12  3334.9000
 2009 01 13  6934·8700
 2009 01 14  9534.8700
 2009 01 15  3634·8300
 2009 01 16  5434·8100
 2009 01 20  4334.9500
 2009 01 21  5634.8900
 2009 01 22  6334·8400
 2009 01 23  1734·8600
 2009 01 26  6634·8700
 2009 01 27  7234·8600
 2009 01 28  6734·8700
 2009 01 29  2834.8800
 2009 01 30  7734.9400
 2009 02 02  1034.9500
 2009 02 03  5034.9300
 2009 02 04  1734·9000
 2009 02 05  3834.9500
 2009 02 06  6634.9800
 2009 02 09  3734·9900
 2009 02 10  4334·9700
 2009 02 11  3835·0500
 2009 02 12  5735·1400
 2009 02 13  7735·1200
 2009 02 17  8735·2600
 2009 02 18  8935·3600
 2009 02 19  2935·5400
 2009 02 20  4835.6900
 2009 02 23  5435·6100
 2009 02 24  2935.6500
 2009 02 25  5135·7500
 2009 02 26  4935.9200
 2009 02 27  7836·1100
 2009 03 02  2136.2500
 2009 03 03  1536.0500
 2009 03 04  436·0500
 2009 03 05  1436·1300
 2009 03 06  5336·0400
 2009 03 09  4336·1300
 2009 03 10  6635·9400
 2009 03 11  4435·9100
 2009 03 12  3835.9700
 2009 03 13  7835.9000
 2009 03 16  935.7900
 2009 03 17  7535.8100
 2009 03 18  1435.8200
 2009 03 19  8835.3400
 2009 03 20  3435·2600
 2009 03 23  3935.3300
 2009 03 24  4435·3900
 2009 03 25  6935·4200
 2009 03 26  6535·3300
 2009 03 27  9135·3500
 2009 03 30  1535.5600
 2009 03 31  3935.4400
 2009 04 01  5435.4700
 2009 04 02  1435.2600
 2009 04 03  4035.2300
 2009 04 06  4235·2700
 2009 04 07  7535·3900
 2009 04 08  1535.4000
 2009 04 09  5835.4400
 2009 04 10  4835.3900
 2009 04 13  3035.6600
 2009 04 14  2535·4000
 2009 04 15  3135·4000
 2009 04 16  5135·3300
 2009 04 17  4335·4500
 2009 04 20  035·5400
 2009 04 21  4735.5300
 2009 04 22  6935·5600
 2009 04 23  6535·4700
 2009 04 24  2335.3400
 2009 04 27  1935.4200
 2009 04 28  4835.3900
 2009 04 29  7235.3100
 2009 04 30  9935.2300
 2009 05 01  8535.2500
 2009 05 04  5535·1600
 2009 05 05  6335·0700
 2009 05 06  6235.1300
 2009 05 07  734.8400
 2009 05 08  8634.8400
 2009 05 11  6434·5600
 2009 05 12  6634·5300
 2009 05 13  7534·4900
 2009 05 14  5934.5300
 2009 05 15  2634·5300
 2009 05 18  9434·5400
 2009 05 19  034·4000
 2009 05 20  1934.4100
 2009 05 21  2434·3900
 2009 05 22  5334·3200
 2009 05 26  2034.4400
 2009 05 27  3534·3600
 2009 05 28  5734.3800
 2009 05 29  7434·3100
 2009 06 01  9934·0700
 2009 06 02  034.0900
 2009 06 03  5334.0100
 2009 06 04  1434.1200
 2009 06 05  2434.2200
 2009 06 08  3534.3500
 2009 06 09  6034·1400
 2009 06 10  5434·0900
 2009 06 11  834·0000
 2009 06 12  8234.0700
 2009 06 15  5534·1400
 2009 06 16  134.0700
 2009 06 17  8934.1300
 2009 06 18  1234.1400
 2009 06 19  3834·0900
 2009 06 22  8734.1200
 2009 06 23  3034·1200
 2009 06 24  1834.0800
 2009 06 25  3434·1000
 2009 06 26  6834.0400
 2009 06 29  1834·0300
 2009 06 30  2034.0600
 2009 07 01  9434·0300
 2009 07 02  2634·0800
 2009 07 03  6834.0600
 2009 07 06  6134·0900
 2009 07 07  9234.0700
 2009 07 08  6834·0700
 2009 07 09  1634·0400
 2009 07 10  1134·0400
 2009 07 13  3034·1400
 2009 07 14  2534.1000
 2009 07 15  2534·0500
 2009 07 16  6434.0600
 2009 07 17  3334·0400
 2009 07 20  5433.9900
 2009 07 21  8433·9900
 2009 07 22  4034·0000
 2009 07 23  5133.9600
 2009 07 24  3733.9500
 2009 07 27  533·9500
 2009 07 28  8133·9300
 2009 07 29  6034·0200
 2009 07 30  7934·0500
 2009 07 31  2634·0100
 2009 08 03  5834.0100
 2009 08 04  5933·9600
 2009 08 05  1433·9600
 2009 08 06  1033.9700
 2009 08 07  6433·9800
 2009 08 10  7534.0100
 2009 08 11  9734.0300
 2009 08 12  4534.0700
 2009 08 13  1934.0300
 2009 08 14  5734.0200
 2009 08 17  1034·0400
 2009 08 18  4434·0400
 2009 08 19  6734.0300
 2009 08 20  8234.0100
 2009 08 21  6033.9900
 2009 08 24  4434·0000
 2009 08 25  7734.0100
 2009 08 26  4934.0000
 2009 08 27  7834.0000
 2009 08 28  933.9900
 2009 08 31  4334.0100
 2009 09 01  8434.0000
 2009 09 02  2134·0500
 2009 09 03  2734·0400
 2009 09 04  8434.0500
 2009 09 08  3734·0200
 2009 09 09  7134.0000
 2009 09 10  1033.9900
 2009 09 11  4433.9000
 2009 09 14  8433.9400
 2009 09 15  3533·9000
 2009 09 16  9633.7300
 2009 09 17  9333·6900
 2009 09 18  2533.6800
 2009 09 21  4333.7100
 2009 09 22  4833.6000
 2009 09 23  2533.5200
 2009 09 24  8633·5800
 2009 09 25  5333·5500
 2009 09 28  5533·5300
 2009 09 29  5833.6000
 2009 09 30  1633·4600
 2009 10 01  4633·4700
 2009 10 02  2833.4500
 2009 10 05  3833.4300
 2009 10 06  9233·3200
 2009 10 07  2933.3600
 2009 10 08  633·3000
 2009 10 09  3233·3000
 2009 10 13  1333·2700
 2009 10 14  3333·3500
 2009 10 15  5233·4700
 2009 10 16  3633·4000
 2009 10 19  633.3400
 2009 10 20  1633·3500
 2009 10 21  5333.4100
 2009 10 22  6833·4400
 2009 10 23  1933.4200
 2009 10 26  5833.3800
 2009 10 27  2333·4100
 2009 10 28  7233·4400
 2009 10 29  3033·4600
 2009 10 30  6733·4200
 2009 11 02  033·4100
 2009 11 03  1833.4600
 2009 11 04  3833·3800
 2009 11 05  7433·4000
 2009 11 06  4533.3500
 2009 11 09  033·2900
 2009 11 10  6833.3000
 2009 11 12  3533.3000
 2009 11 13  4833·2300
 2009 11 16  3733.1800
 2009 11 17  7133·1700
 2009 11 18  3333.1500
 2009 11 19  2133.1900
 2009 11 20  7333.2100
 2009 11 23  2333.2000
 2009 11 24  7433·2200
 2009 11 25  133·1100
 2009 11 27  7733·2100
 2009 11 30  2333·2200
 2009 12 01  9033.1700
 2009 12 02  5333.1400
 2009 12 03  4333.1000
 2009 12 04  9833·1200
 2009 12 07  3733.1200
 2009 12 08  6333·1500
 2009 12 09  9133.1100
 2009 12 10  9733.1000
 2009 12 11  9733.1200
 2009 12 14  4533.1200
 2009 12 15  6533·1500
 2009 12 16  9633.1700
 2009 12 17  7633·2300
 2009 12 18  3633.2300
 2009 12 21  3333·2200
 2009 12 22  9633.2500
 2009 12 23  733.3300
 2009 12 24  033.3000
 2009 12 28  9033·3700
 2009 12 29  2133·3300
 2009 12 30  4533·3400
 2009 12 31  2433·3300
 2010 01 04 5533.1800
 2010 01 05 2233.1500
 2010 01 06 7333·1400
 2010 01 07 2133·1100
 2010 01 08 7233.1300
 2010 01 11 7533.0100
 2010 01 12 9733.0100
 2010 01 13 3033.0200
 2010 01 14 1132.8500
 2010 01 15 7932·8600
 2010 01 19 4932.8900
 2010 01 20 1232.9600
 2010 01 21 6532.9600
 2010 01 22 6133·0200
 2010 01 25 8532.9500
 2010 01 26 5633.0200
 2010 01 27 5433·0200
 2010 01 28 7133·0700
 2010 01 29 8733·1700
 2010 02 01 7533·1600
 2010 02 02 2133·1100
 2010 02 03 8333·0400
 2010 02 04 6233·1400
 2010 02 05 633.1800
 2010 02 08 3733.1700
 2010 02 09 9933·1500
 2010 02 10 4133·1600
 2010 02 11 1333·1600
 2010 02 12 9433.1700
 2010 02 16 4433.1500
 2010 02 17 8233·1500
 2010 02 18 8433·1600
 2010 02 19 1233.1700
 2010 02 22 6833·1000
 2010 02 23 6533.0600
 2010 02 24 3033.0000
 2010 02 25 3633.0700
 2010 02 26 4733·0200
 2010 03 01 9732.8400
 2010 03 02 9132·7100
 2010 03 03 3532.6500
 2010 03 04 8132·6100
 2010 03 05 1032.6300
 2010 03 08 2932.6900
 2010 03 09 132.7100
 2010 03 10 9532·6300
 2010 03 11 6032·6600
 2010 03 12 3232·5400
 2010 03 15 5632·5400
 2010 03 16 4032.4200
 2010 03 17 3032.3100
 2010 03 18 1332.2800
 2010 03 19 4232.2900
 2010 03 22 9132·3300
 2010 03 23 2532.3100
 2010 03 24 932·3500
 2010 03 25 3032·3800
 2010 03 26 4932·3900
 2010 03 29 7832.3400
 2010 03 30 8532.3300
 2010 03 31 1332·3600
 2010 04 01 3832.3300
 2010 04 02 4532.3400
 2010 04 05 2632·3800
 2010 04 06 932.3700
 2010 04 07 1032.3600
 2010 04 08 832.2700
 2010 04 09 4732.2000
 2010 04 12 6532·3600
 2010 04 13 4032·3300
 2010 04 14 7332·2200
 2010 04 15 8632·2200
 2010 04 16 4832·2200
 2010 04 19 2832.2300
 2010 04 20 7232·1600
 2010 04 21 532.1700
 2010 04 22 5232·2600
 2010 04 23 9932·1900
 2010 04 26 6232.2000
 2010 04 27 9132·2200
 2010 04 28 9832·3100
 2010 04 29 532.2400
 2010 04 30 2432·3300
 2010 05 03 5932·3300
 2010 05 04 2832·2800
 2010 05 05 1932·3500
 2010 05 06 6532.3300
 2010 05 07 4632.2600
 2010 05 10 1332·2600
 2010 05 11 4432·3000
 2010 05 12 1732·2800
 2010 05 13 1432·3500
 2010 05 14 4632·3500
 2010 05 17 332·3400
 2010 05 18 3632.3000
 2010 05 19 5232·3500
 2010 05 20 4632·3500
 2010 05 21 4832·3600
 2010 05 24 432.4200
 2010 05 25 7332·5400
 2010 05 26 5832·4800
 2010 05 27 5432.5200
 2010 05 28 2732·5500
 2010 06 01 1432·5800
 2010 06 02 5032·5900
 2010 06 03 2132.5500
 2010 06 04 3732·6200
 2010 06 07 3832·6300
 2010 06 08 1732·6000
 2010 06 09 7432·5700
 2010 06 10 9132.4800
 2010 06 11 3432.4400
 2010 06 14 7932·3900
 2010 06 15 6532·4000
 2010 06 16 7132·3800
 2010 06 17 1332.3800
 2010 06 18 7832·3800
 2010 06 21 6832·2700
 2010 06 22 8232·3100
 2010 06 23 1532.3400
 2010 06 24 8532.3800
 2010 06 25 8432.3700
 2010 06 28 5832.3500
 2010 06 29 232·4000
 2010 06 30 9332.4000
 2010 07 01 3932·3600
 2010 07 02 5332.3800
 2010 07 06 6132·4200
 2010 07 07 2232·4600
 2010 07 08 8132.4300
 2010 07 09 5132.3200
 2010 07 12 632·3400
 2010 07 13 1532·3500
 2010 07 14 8832·2900
 2010 07 15 5732.2300
 2010 07 16 7532·2200
 2010 07 19 4232·2700
 2010 07 20 5932·2700
 2010 07 21 432.2900
 2010 07 22 3032·2400
 2010 07 23 9732·1900
 2010 07 26 2032.1800
 2010 07 27 4732·1600
 2010 07 28 5932·2300
 2010 07 29 9932.2100
 2010 07 30 2132.2400
 2010 08 02 6932.1900
 2010 08 03 7632·1600
 2010 08 04 9332·1300
 2010 08 05 3832·0500
 2010 08 06 7631·9900
 2010 08 09 1831·9300
 2010 08 10 4731·9500
 2010 08 11 7131·9100
 2010 08 12 031·8900
 2010 08 13 4831.8800
 2010 08 16 5531·7900
 2010 08 17 4531·7200
 2010 08 18 9831.5900
 2010 08 19 5331.5400
 2010 08 20 3731.5200
 2010 08 23 1131.4500
 2010 08 24 5031·5100
 2010 08 25 4831·4700
 2010 08 26 3731.3400
 2010 08 27 4331·2200
 2010 08 30 6531.2800
 2010 08 31 6931.2700
 2010 09 01 2331·1600
 2010 09 02 4431·1500
 2010 09 03 7231·1600
 2010 09 07 8031.1600
 2010 09 08 9131.0100
 2010 09 09 3730.7900
 2010 09 10 3030·7600
 2010 09 13 6830·7200
 2010 09 14 5930.7400
 2010 09 15 7330·8400
 2010 09 16 2030·7800
 2010 09 17 4730.7300
 2010 09 20 7230·7200
 2010 09 21 2930.8000
 2010 09 22 4730·6200
 2010 09 23 5430·6800
 2010 09 24 9830.6500
 2010 09 27 330.5500
 2010 09 28 4530.5400
 2010 09 29 5230.4400
 2010 09 30 3130.3200
 2010 10 01 2230.1500
 2010 10 04 6930.1100
 2010 10 05 2930·0900
 2010 10 06 9229.9000
 2010 10 07 3529·9300
 2010 10 08 229·9500
 2010 10 12 9829.9400
 2010 10 13 2329·8300
 2010 10 14 1929.7900
 2010 10 15 4929.7900
 2010 10 18 9729.8500
 2010 10 19 9429·9600
 2010 10 20 7429·8800
 2010 10 21 4329·8100
 2010 10 22 8829.9200
 2010 10 25 029·8200
 2010 10 26 2429·8800
 2010 10 27 4029·9700
 2010 10 28 6029·9200
 2010 10 29 5929·9200
 2010 11 01 2129·8500
 2010 11 02 2229·7900
 2010 11 03 2629·7600
 2010 11 04 1529.6700
 2010 11 05 4029.6100
 2010 11 08 9529.5800
 2010 11 09 2329·4900
 2010 11 10 3829.5800
 2010 11 11 8129·7300
 2010 11 12 9229.7900
 2010 11 15 1429·8900
 2010 11 16 2229.9000
 2010 11 17 6930.0100
 2010 11 18 6829.9500
 2010 11 19 8829.9600
 2010 11 22 8629·9200
 2010 11 23 5630·0300
 2010 11 24 529·9900
 2010 11 26 5630.2600
 2010 11 29 7430·1800
 2010 11 30 1630.1700
 2010 12 01 1030·0400
 2010 12 02 5830.0100
 2010 12 03 5530·0300
 2010 12 06 4930·0100
 2010 12 07 1629·9800
 2010 12 08 5530·1000
 2010 12 09 2330·0600
 2010 12 10 8230.0400
 2010 12 13 7730·0300
 2010 12 14 3629.9900
 2010 12 15 9830·0500
 2010 12 16 6530·1300
 2010 12 17 7630.1300
 2010 12 20 1330.1500
 2010 12 21 2330.1400
 2010 12 22 7230·1400
 2010 12 23 2030.1400
 2010 12 27 2530.1600
 2010 12 28 6830·1600
 2010 12 29 430·1500
 2010 12 30 4030.1600
 2011 01 03  3530.0500
 2011 01 04  2730·0800
 2011 01 05  8830·2000
 2011 01 06  9330·2400
 2011 01 07  3030.3200
 2011 01 10  2030·6300
 2011 01 11  7230.5100
 2011 01 12  6030.3700
 2011 01 13  2230.3700
 2011 01 14  8930·4900
 2011 01 18  3330·4600
 2011 01 19  4930·4600
 2011 01 20  5130.6200
 2011 01 21  430·6900
 2011 01 24  7130·8900
 2011 01 25  9030·9400
 2011 01 26  7930.8000
 2011 01 27  6030.9200
 2011 01 28  1131.0100
 2011 01 31  4130·8600
 2011 02 01  9430·8700
 2011 02 02  7630·8600
 2011 02 03  430·9000
 2011 02 04  8230·8000
 2011 02 07  930.7000
 2011 02 08  9630·6800
 2011 02 09  2430·7100
 2011 02 10  2230·7900
 2011 02 11  6130.7700
 2011 02 14  8830·7200
 2011 02 15  7430·6900
 2011 02 16  9130·6000
 2011 02 17  1430·5900
 2011 02 18  4730.5500
 2011 02 22  7730.6000
 2011 02 23  4530.5900
 2011 02 24  5530·6000
 2011 02 25  9330.6200
 2011 02 28  8430·5700
 2011 03 01  6830.5200
 2011 03 02  9730.5200
 2011 03 03  6830·4500
 2011 03 04  7130.4400
 2011 03 07  6430.3900
 2011 03 08  7930·3300
 2011 03 09  4430·2900
 2011 03 10  3830.3800
 2011 03 11  6630·3600
 2011 03 14  6230·3300
 2011 03 15  1230·4100
 2011 03 16  1030·3800
 2011 03 17  3130·2600
 2011 03 18  3630·2700
 2011 03 21  9430·2500
 2011 03 22  3830.1900
 2011 03 23  4130·2700
 2011 03 24  1230·2300
 2011 03 25  3230.2300
 2011 03 28  9830·2800
 2011 03 29  130·3200
 2011 03 30  3030·3200
 2011 03 31  9730·2400
 2011 04 01  8930·2600
 2011 04 04  4330·2000
 2011 04 05  5130·1700
 2011 04 06  8130.1300
 2011 04 07  3630·0700
 2011 04 08  2430·0100
 2011 04 11  6330·0600
 2011 04 12  530·1600
 2011 04 13  9230.1400
 2011 04 14  2730.1300
 2011 04 15  8030.1200
 2011 04 18  1230.1000
 2011 04 19  3030.0300
 2011 04 20  5629·9300
 2011 04 21  3929.8900
 2011 04 22  7229·8900
 2011 04 25  5129·9200
 2011 04 26  4529·9500
 2011 04 27  329·9500
 2011 04 28  7929.9200
 2011 04 29  8029·8600
 2011 05 02  4929.8100
 2011 05 03  6129.9600
 2011 05 04  5130.0300
 2011 05 05  6930.1600
 2011 05 06  5130·1500
 2011 05 09  2430.1900
 2011 05 10  3430.1600
 2011 05 11  9230.1200
 2011 05 12  5630.2700
 2011 05 13  3230.2300
 2011 05 16  9530·2800
 2011 05 17  4930.3100
 2011 05 18  9730·2300
 2011 05 19  4630.2600
 2011 05 20  3030.2500
 2011 05 23  6730.4000
 2011 05 24  3130.3800
 2011 05 25  5430·4200
 2011 05 26  5730.4200
 2011 05 27  9530·3000
 2011 05 31  3830·3100
 2011 06 01  7130·2000
 2011 06 02  2130·3000
 2011 06 03  930·2700
 2011 06 06  2530.2600
 2011 06 07  3230.2800
 2011 06 08  9030·3800
 2011 06 09  930.3900
 2011 06 10  2530·4200
 2011 06 13  330.4600
 2011 06 14  6030·4200
 2011 06 15  2130·5100
 2011 06 16  9430·5900
 2011 06 17  6930·5300
 2011 06 20  4830·5400
 2011 06 21  9530.4600
 2011 06 22  1330·3800
 2011 06 23  4430.5800
 2011 06 24  9930·6900
 2011 06 27  630.9000
 2011 06 28  8930·9400
 2011 06 29  6730·7900
 2011 06 30  8330.7000
 2011 07 01  5630.7600
 2011 07 05  5430·4600
 2011 07 06  9930·4500
 2011 07 07  9330·2800
 2011 07 08  6830.2200
 2011 07 11  6430·3000
 2011 07 12  2930.3100
 2011 07 13  4930·0700
 2011 07 14  9430.0600
 2011 07 15  130.0600
 2011 07 18  7030·0100
 2011 07 19  9429·8800
 2011 07 20  929·8800
 2011 07 21  7229·8700
 2011 07 22  5929.7600
 2011 07 25  9829.7300
 2011 07 26  1329·6800
 2011 07 27  829·7300
 2011 07 28  6029·7000
 2011 07 29  5529·7400
 2011 08 01  3329·7300
 2011 08 02  6529·7400
 2011 08 03  6029·7400
 2011 08 04  8429.8400
 2011 08 05  1729·8600
 2011 08 08  2729·8700
 2011 08 09  7329·9100
 2011 08 10  3029·8800
 2011 08 11  4229·9600
 2011 08 12  9829·9600
 2011 08 15  3529·8400
 2011 08 16  6029.8300
 2011 08 17  829.8300
 2011 08 18  1229.8800
 2011 08 19  1129.8100
 2011 08 22  7129·8200
 2011 08 23  4029·8300
 2011 08 24  2429·9100
 2011 08 25  8729.9900
 2011 08 26  8029.9600
 2011 08 29  8929.9700
 2011 08 30  1629·9900
 2011 08 31  7729.9400
 2011 09 01  3129·9500
 2011 09 02  3029.8900
 2011 09 06  9529·9500
 2011 09 07  1929·9800
 2011 09 08  9530.0100
 2011 09 09  6330·0600
 2011 09 12  9230·1500
 2011 09 13  7630.1700
 2011 09 14  6530·2700
 2011 09 15  1530·3200
 2011 09 16  6430·3300
 2011 09 19  3530·5400
 2011 09 20  6030·3800
 2011 09 21  3530·5600
 2011 09 22  9330.7800
 2011 09 23  930·9100
 2011 09 26  2431·1500
 2011 09 27  9830.8500
 2011 09 28  8531.0300
 2011 09 29  3731·1700
 2011 09 30  2731.1500
 2011 10 03  531·1100
 2011 10 04  7231·2400
 2011 10 05  8031·1700
 2011 10 06  6331·0200
 2011 10 07  8230·8700
 2011 10 11  1130.9200
 2011 10 12  2830.8000
 2011 10 13  5030·8700
 2011 10 14  7930.7700
 2011 10 17  8330.6100
 2011 10 18  9330.7300
 2011 10 19  3330.7100
 2011 10 20  7130·9900
 2011 10 21  9530.9400
 2011 10 24  1230.8100
 2011 10 25  8130·8000
 2011 10 26  5930·7700
 2011 10 27  7830·4900
 2011 10 28  5030·4800
 2011 10 31  8930·6900
 2011 11 01  6830.8800
 2011 11 02  9030.7200
 2011 11 03  9230.6800
 2011 11 04  7530.6500
 2011 11 07  4830·6500
 2011 11 08  1130·6600
 2011 11 09  5430·7100
 2011 11 10  8330·8100
 2011 11 14  7530·7800
 2011 11 15  4930.8200
 2011 11 16  7130.8200
 2011 11 17  8330.8900
 2011 11 18  4931·0000
 2011 11 21  3431.2200
 2011 11 22  831.2000
 2011 11 23  6931.3500
 2011 11 25  9631·3800
 2011 11 28  2531.3000
 2011 11 29  5231.2300
 2011 11 30  6030.8800
 2011 12 01  6530.8100
 2011 12 02  230.8100
 2011 12 05  1730.7500
 2011 12 06  9930·8400
 2011 12 07  3330.7500
 2011 12 08  7230.7700
 2011 12 09  3930·9000
 2011 12 12  5731·1900
 2011 12 13  031.1900
 2011 12 14  6631·3300
 2011 12 15  8231.4200
 2011 12 16  2831·3100
 2011 12 19  9131.2900
 2011 12 20  4231·2300
 2011 12 21  3331·2700
 2011 12 22  2931·2400
 2011 12 23  5731.2700
 2011 12 27  8131·4300
 2011 12 28  731.5900
 2011 12 29  731.7600
 2011 12 30  7231.5100
 2012 01 03 8931·2900
 2012 01 04 3931·5000
 2012 01 05 2931.6200
 2012 01 06 3831·7000
 2012 01 09 9931.7800
 2012 01 10 9531·6200
 2012 01 11 9031·7500
 2012 01 12 8031·7600
 2012 01 13 6631.8100
 2012 01 17 6031·7600
 2012 01 18 931·7400
 2012 01 19 4731.6200
 2012 01 20 7331.5000
 2012 01 23 4931.3500
 2012 01 24 3031.3600
 2012 01 25 1631·5700
 2012 01 26 2631.2300
 2012 01 27 9831·0500
 2012 01 30 2331.1400
 2012 01 31 8730·9700
 2012 02 01 5630·9300
 2012 02 02 7230·8700
 2012 02 03 8130.8800
 2012 02 06 8630·9300
 2012 02 07 2130·8500
 2012 02 08 5730·7600
 2012 02 09 2330·7200
 2012 02 10 6230.8400
 2012 02 13 330.7200
 2012 02 14 6830.8300
 2012 02 15 9530·7700
 2012 02 16 9130.8200
 2012 02 17 630.8100
 2012 02 21 4130·6800
 2012 02 22 6430.5400
 2012 02 23 7330.2900
 2012 02 24 6530.3100
 2012 02 27 3930.3900
 2012 02 28 2530·3000
 2012 02 29 3430.4600
 2012 03 01 3430·5000
 2012 03 02 5130·5800
 2012 03 05 9830·6600
 2012 03 06 2530.8400
 2012 03 07 9530.7000
 2012 03 08 8930.5600
 2012 03 09 2530.5600
 2012 03 12 2030·6300
 2012 03 13 5630.5800
 2012 03 14 9130·7900
 2012 03 15 7830·7200
 2012 03 16 2030.7200
 2012 03 19 4830·6900
 2012 03 20 2030·7700
 2012 03 21 4830.7600
 2012 03 22 5130.8000
 2012 03 23 2830·7100
 2012 03 26 6530·6800
 2012 03 27 5730.7100
 2012 03 28 6230·7900
 2012 03 29 7630.9100
 2012 03 30 3730.8200
 2012 04 02 4730.8100
 2012 04 03 3030·8000
 2012 04 04 131.0100
 2012 04 05 7530·9700
 2012 04 06 8930·9700
 2012 04 09 5430.9300
 2012 04 10 3330.9800
 2012 04 11 4130·8700
 2012 04 12 7530·7400
 2012 04 13 6030·7300
 2012 04 16 2930·7700
 2012 04 17 2530·7900
 2012 04 18 2630.8600
 2012 04 19 9830.8700
 2012 04 20 7030·8800
 2012 04 23 3731·0000
 2012 04 24 8530·9100
 2012 04 25 4430·9200
 2012 04 26 6430.8200
 2012 04 27 1730.7200
 2012 04 30 2230·7400
 2012 05 01 9930·7000
 2012 05 02 4230·8500
 2012 05 03 2730·9500
 2012 05 04 3030.9200
 2012 05 07 8630·9900
 2012 05 08 6131·0000
 2012 05 09 5531.0600
 2012 05 10 3031.1100
 2012 05 11 5831.1700
 2012 05 14 231·3500
 2012 05 15 1431.3300
 2012 05 16 6431·3600
 2012 05 17 8931.3200
 2012 05 18 7231·3100
 2012 05 21 4231.3500
 2012 05 22 331·3600
 2012 05 23 8031·5600
 2012 05 24 331.5300
 2012 05 25 231·6400
 2012 05 29 3931.7300
 2012 05 30 5631·8500
 2012 05 31 5031.8300
 2012 06 01 8231.6200
 2012 06 04 9431.4300
 2012 06 05 6731.5600
 2012 06 06 9731.4700
 2012 06 07 9431·7000
 2012 06 08 931·6100
 2012 06 11 8931·6200
 2012 06 12 4931·5400
 2012 06 13 7631·5000
 2012 06 14 5631.5100
 2012 06 15 2331·4500
 2012 06 18 3831.4400
 2012 06 19 9231·3800
 2012 06 20 2731·5300
 2012 06 21 9331·7800
 2012 06 22 2131·7900
 2012 06 25 2931.8300
 2012 06 26 4231·8700
 2012 06 27 5031.8600
 2012 06 28 8031.8700
 2012 06 29 031.5600
 2012 07 02 4631·5400
 2012 07 03 6931.3700
 2012 07 05 2031·5500
 2012 07 06 4331·7000
 2012 07 09 631·7200
 2012 07 10 5231·6800
 2012 07 11 7531.7000
 2012 07 12 2131.7800
 2012 07 13 1831.5800
 2012 07 16 2231.5700
 2012 07 17 9931.6600
 2012 07 18 2231·7000
 2012 07 19 131·5500
 2012 07 20 3231.6500
 2012 07 23 7631.7200
 2012 07 24 5931.7600
 2012 07 25 9831·6200
 2012 07 26 5531·5600
 2012 07 27 1131·5200
 2012 07 30 6931·5600
 2012 07 31 7931·4900
 2012 08 01 9331·5500
 2012 08 02 3631·5900
 2012 08 03 1531.4800
 2012 08 06 3831.4400
 2012 08 07 7031·4500
 2012 08 08 931·4600
 2012 08 09 8631.4500
 2012 08 10 9431·4300
 2012 08 13 3731.4300
 2012 08 14 1031·4000
 2012 08 15 9431.4900
 2012 08 16 9131.4500
 2012 08 17 7131.4700
 2012 08 20 4631.4800
 2012 08 21 7731.3900
 2012 08 22 9931.3800
 2012 08 23 7031.1400
 2012 08 24 4931·1700
 2012 08 27 9831.2500
 2012 08 28 1131.2900
 2012 08 29 6031.3200
 2012 08 30 7531·3800
 2012 08 31 4631·2400
 2012 09 04 4731·2000
 2012 09 05 9231.2300
 2012 09 06 631·1700
 2012 09 07 3231.0400
 2012 09 10 5131.0400
 2012 09 11 4131.0300
 2012 09 12 5030·9900
 2012 09 13 9430·9900
 2012 09 14 9230.7400
 2012 09 17 830·8000
 2012 09 18 3630·7900
 2012 09 19 9630.7900
 2012 09 20 6330.8500
 2012 09 21 1830.7700
 2012 09 24 2330.9200
 2012 09 25 2630.8800
 2012 09 26 8531.0100
 2012 09 27 2130·8800
 2012 09 28 9130.8200
 2012 10 01 9630.7300
 2012 10 02 230·6700
 2012 10 03 9230.6700
 2012 10 04 4830.5500
 2012 10 05 4430.5500
 2012 10 09 8130.6800
 2012 10 10 3330.7000
 2012 10 11 2430·6800
 2012 10 12 3430.6900
 2012 10 15 1930·7300
 2012 10 16 6830·6600
 2012 10 17 7830.5900
 2012 10 18 5230·6200
 2012 10 19 3330.7300
 2012 10 22 4830.7000
 2012 10 23 8930·7600
 2012 10 24 1330·7200
 2012 10 25 6830.6700
 2012 10 26 4830.6900
 2012 10 29 6530·7300
 2012 10 30 5330.6800
 2012 10 31 9430·6800
 2012 11 01 6930·7100
 2012 11 02 3830.7600
 2012 11 05 3630·8100
 2012 11 06 330.7400
 2012 11 07 3630.7100
 2012 11 08 6430.6700
 2012 11 09 4930·6200
 2012 11 13 1630.6500
 2012 11 14 030·6700
 2012 11 15 2530.7100
 2012 11 16 630.7300
 2012 11 19 7630·6600
 2012 11 20 3530.6700
 2012 11 21 2730.6900
 2012 11 23 4530.6700
 2012 11 26 5330·6700
 2012 11 27 4230.6500
 2012 11 28 230.7100
 2012 11 29 2730.6900
 2012 11 30 4130.7000
 2012 12 03 4730·6400
 2012 12 04 730.6600
 2012 12 05 4230.6700
 2012 12 06 5930.6500
 2012 12 07 030·6300
 2012 12 10 2430.6400
 2012 12 11 230·6100
 2012 12 12 5030·5900
 2012 12 13 7630·6100
 2012 12 14 5830·5800
 2012 12 17 4530·5800
 2012 12 18 8530.5900
 2012 12 19 7630.5900
 2012 12 20 4230·6100
 2012 12 21 3430·5900
 2012 12 24 5730·6000
 2012 12 26 2530·6400
 2012 12 27 3230·6500
 2012 12 28 5630·5900
 2012 12 31 8630·5900
 2013 01 02  7430.3200
 2013 01 03  1030.3300
 2013 01 04  2530.4800
 2013 01 07  1530·4600
 2013 01 08  9830.4100
 2013 01 09  8330·3600
 2013 01 10  7830·2500
 2013 01 11  1530.2800
 2013 01 14  9730·2300
 2013 01 15  8229·9400
 2013 01 16  7929·8000
 2013 01 17  7829.7800
 2013 01 18  9729·7100
 2013 01 22  6429·7100
 2013 01 23  1529.7900
 2013 01 24  2429.8100
 2013 01 25  4729.9600
 2013 01 28  1029.9300
 2013 01 29  029.7600
 2013 01 30  9729.7000
 2013 01 31  2529.8500
 2013 02 01  2729.7700
 2013 02 04  7029.7600
 2013 02 05  6629·7400
 2013 02 06  2929.7600
 2013 02 07  4829·7800
 2013 02 08  8929.7900
 2013 02 11  2629·8300
 2013 02 12  8529·8500
 2013 02 13  2729.8200
 2013 02 14  4629·7900
 2013 02 15  9629.8500
 2013 02 19  4529·8800
 2013 02 20  4829.8300
 2013 02 21  5229.9300
 2013 02 22  1929.8200
 2013 02 25  8229.8100
 2013 02 26  1629·8100
 2013 02 27  4529.8200
 2013 02 28  6529.7600
 2013 03 01  9729.7800
 2013 03 04  6429·8300
 2013 03 05  8929.7900
 2013 03 06  2829.7400
 2013 03 07  1729·7300
 2013 03 08  4729·7300
 2013 03 11  7229.7200
 2013 03 12  2829.5800
 2013 03 13  9129.6200
 2013 03 14  4829·6200
 2013 03 15  629·5100
 2013 03 18  829·5000
 2013 03 19  9429.2600
 2013 03 20  7429.1100
 2013 03 21  2929.1700
 2013 03 22  3729·2800
 2013 03 25  2729·2900
 2013 03 26  5529.3000
 2013 03 27  429.2700
 2013 03 28  929·3000
 2013 03 29  1629.2600
 2013 04 01  4929.2900
 2013 04 02  1929.4000
 2013 04 03  4529·3100
 2013 04 04  1129·3100
 2013 04 05  3729·2400
 2013 04 08  8729.2400
 2013 04 09  8728·9600
 2013 04 10  8628.9800
 2013 04 11  2629.0000
 2013 04 12  4529.0400
 2013 04 15  529·0700
 2013 04 16  4428·9600
 2013 04 17  4728.8200
 2013 04 18  5728·6600
 2013 04 19  9428·6000
 2013 04 22  828·6900
 2013 04 23  5828·8300
 2013 04 24  1128.9400
 2013 04 25  7229·1700
 2013 04 26  2929·2400
 2013 04 29  3929·2500
 2013 04 30  2029·2600
 2013 05 01  8329·3100
 2013 05 02  8429.4400
 2013 05 03  9729·6800
 2013 05 06  2029·5600
 2013 05 07  9729.6000
 2013 05 08  7129·3100
 2013 05 09  6529.4500
 2013 05 10  7629·8000
 2013 05 13  729.6700
 2013 05 14  1729.6600
 2013 05 15  9829·7800
 2013 05 16  7529.7200
 2013 05 17  3329·8500
 2013 05 20  7229.7800
 2013 05 21  7929.8000
 2013 05 22  3029·8000
 2013 05 23  2029.9000
 2013 05 24  1229.9400
 2013 05 28  1330.0400
 2013 05 29  7830.1500
 2013 05 30  3530.1400
 2013 05 31  3630.3800
 2013 06 03  3330·3100
 2013 06 04  8430·4200
 2013 06 05  7430·5000
 2013 06 06  7030·5600
 2013 06 07  9530·6300
 2013 06 10  3430.7600
 2013 06 11  5530.9500
 2013 06 12  6430·9200
 2013 06 13  8130.7700
 2013 06 14  4230.5600
 2013 06 17  2330·6500
 2013 06 18  9430.8800
 2013 06 19  9830·6800
 2013 06 20  4531.1200
 2013 06 21  4631·1600
 2013 06 24  6131·0800
 2013 06 25  7731.0600
 2013 06 26  631·1000
 2013 06 27  1931·1200
 2013 06 28  8931·0900
 2013 07 01  7430·9000
 2013 07 02  1430.9700
 2013 07 03  6131·0900
 2013 07 05  3031.2400
 2013 07 08  7231·4100
 2013 07 09  8131·2700
 2013 07 10  1731.2300
 2013 07 11  5831·1400
 2013 07 12  7731.1400
 2013 07 15  4531.1200
 2013 07 16  5431·0400
 2013 07 17  7331.0400
 2013 07 18  2131·0200
 2013 07 19  6831.0000
 2013 07 22  6830·9200
 2013 07 23  230.9300
 2013 07 24  6030·9800
 2013 07 25  4031·0500
 2013 07 26  7831·1400
 2013 07 29  9431·1400
 2013 07 30  7631.2700
 2013 07 31  7231·3400
 2013 08 01  2731.3100
 2013 08 02  2631.2300
 2013 08 05  7531·3500
 2013 08 06  331·4000
 2013 08 07  8531·3700
 2013 08 08  9731·1600
 2013 08 09  9031·1900
 2013 08 12  9531·2000
 2013 08 13  4631·2600
 2013 08 14  3231·2400
 2013 08 15  7731.2700
 2013 08 16  3731.2500
 2013 08 19  2931.3600
 2013 08 20  8331.6000
 2013 08 21  1731.8600
 2013 08 22  4032.0200
 2013 08 23  7831·8700
 2013 08 26  2431.9200
 2013 08 27  1832·1500
 2013 08 28  4432·1600
 2013 08 29  6332.1200
 2013 08 30  5632.1300
 2013 09 03  1032.1400
 2013 09 04  1132.1300
 2013 09 05  7732·3100
 2013 09 06  532·1700
 2013 09 09  5132·0800
 2013 09 10  2932.1200
 2013 09 11  4031.9100
 2013 09 12  2031.6100
 2013 09 13  2231.8100
 2013 09 16  1131.6600
 2013 09 17  9531·6800
 2013 09 18  7831.6500
 2013 09 19  3031.0300
 2013 09 20  9431·0400
 2013 09 23  1331.1800
 2013 09 24  7831.2700
 2013 09 25  631.2200
 2013 09 26  4231·1600
 2013 09 27  8731.2800
 2013 09 30  4631.2400
 2013 10 01  731.2100
 2013 10 02  4231·2600
 2013 10 03  3631·2800
 2013 10 04  3231·2700
 2013 10 07  1431.3600
 2013 10 08  831.3600
 2013 10 09  431·4400
 2013 10 10  1231·3500
 2013 10 11  3631.2900
 2013 10 15  7731·2500
 2013 10 16  6131·2400
 2013 10 17  8530·9800
 2013 10 18  231·0600
 2013 10 21  1231.1200
 2013 10 22  031·0300
 2013 10 23  7931.1700
 2013 10 24  6931.1200
 2013 10 25  131.0400
 2013 10 28  4131.0500
 2013 10 29  4231.0100
 2013 10 30  2031·0400
 2013 10 31  5831·1400
 2013 11 01  2931.2200
 2013 11 04  5131.2900
 2013 11 05  6131.2600
 2013 11 06  1931·2600
 2013 11 07  3131.3300
 2013 11 08  531·4600
 2013 11 12  2331.5900
 2013 11 13  4731.5300
 2013 11 14  4231·5500
 2013 11 15  3031.5700
 2013 11 18  6331·5800
 2013 11 19  3131·6200
 2013 11 20  8231.6800
 2013 11 21  7631.8200
 2013 11 22  6431·8100
 2013 11 25  8432·0200
 2013 11 26  9432·0500
 2013 11 27  2032.1500
 2013 11 29  3032.0700
 2013 12 02  4332·1300
 2013 12 03  4832.1700
 2013 12 04  6032·2300
 2013 12 05  9532·2200
 2013 12 06  7232.2200
 2013 12 09  3832.1400
 2013 12 10  2332·0700
 2013 12 11  1432.0800
 2013 12 12  5732.0800
 2013 12 13  8332·0200
 2013 12 16  5932.0100
 2013 12 17  7032.1100
 2013 12 18  1332.2700
 2013 12 19  2632.4800
 2013 12 20  4432·6000
 2013 12 23  6932·7000
 2013 12 24  7632·6700
 2013 12 26  3832.8200
 2013 12 27  7732·8500
 2013 12 30  4232·8100
 2013 12 31  1032·6800
 2014 01 02 1232.9700
 2014 01 03 8532·9800
 2014 01 06 4733·0600
 2014 01 07 433·0800
 2014 01 08 6833.0500
 2014 01 09 1733.0200
 2014 01 10 6532·9900
 2014 01 13 6832·9600
 2014 01 14 4932.7200
 2014 01 15 4832.8500
 2014 01 16 232.7600
 2014 01 17 4232·8100
 2014 01 21 2532·8800
 2014 01 22 8132.9100
 2014 01 23 9032.8700
 2014 01 24 8932.8400
 2014 01 27 9032·9100
 2014 01 28 3932.9100
 2014 01 29 8732·9000
 2014 01 30 9632.9700
 2014 01 31 6333.0100
 2014 02 03 7332·9100
 2014 02 04 7232·7400
 2014 02 05 7632·7300
 2014 02 06 8832.7800
 2014 02 07 5832·8000
 2014 02 10 5432·8000
 2014 02 11 6732.7400
 2014 02 12 3532.5300
 2014 02 13 9532.5500
 2014 02 14 6432·3200
 2014 02 18 3232.4600
 2014 02 19 9732.5400
 2014 02 20 1032·5700
 2014 02 21 5832·5200
 2014 02 24 5932.5200
 2014 02 25 9332·5400
 2014 02 26 5232·5800
 2014 02 27 1832.5900
 2014 02 28 6132.5200
 2014 03 03 6832.5300
 2014 03 04 9832·3200
 2014 03 05 5132·2700
 2014 03 06 7532.2500
 2014 03 07 9232·3600
 2014 03 10 4732.3800
 2014 03 11 8832.2800
 2014 03 12 6532.3900
 2014 03 13 5732.3300
 2014 03 14 2432.2500
 2014 03 17 8632.2100
 2014 03 18 1832.1000
 2014 03 19 8332·1600
 2014 03 20 8132·3800
 2014 03 21 2632·3800
 2014 03 24 4732.4700
 2014 03 25 1532·5800
 2014 03 26 9332.5700
 2014 03 27 1632·4800
 2014 03 28 9132.4900
 2014 03 31 2132·4200
 2014 04 01 5932.3400
 2014 04 02 8732·4000
 2014 04 03 1232·4700
 2014 04 04 9532·4600
 2014 04 07 632.4600
 2014 04 08 9532.2600
 2014 04 09 9732·2000
 2014 04 10 5832·2300
 2014 04 11 8432·2600
 2014 04 14 2332·2600
 2014 04 15 6132.3000
 2014 04 16 5232·2300
 2014 04 17 6832.1600
 2014 04 18 7632.1600
 2014 04 21 4032·2300
 2014 04 22 4732.3100
 2014 04 23 5932·3500
 2014 04 24 8732.3600
 2014 04 25 9832.2500
 2014 04 28 3832·2600
 2014 04 29 8132·2500
 2014 04 30 1232.3600
 2014 05 01 2332·3600
 2014 05 02 4232·3600
 2014 05 05 8632·3500
 2014 05 06 3332.3500
 2014 05 07 2732.3700
 2014 05 08 632.5100
 2014 05 09 4832·6100
 2014 05 12 5532.6200
 2014 05 13 4832.6100
 2014 05 14 9632·4100
 2014 05 15 6932.4900
 2014 05 16 1232.4900
 2014 05 19 5032.4700
 2014 05 20 932.5100
 2014 05 21 7332.4900
 2014 05 22 6032·5600
 2014 05 23 1932·5500
 2014 05 27 6232.6300
 2014 05 28 1232·6800
 2014 05 29 8032·7800
 2014 05 30 7032·8400
 2014 06 02 032.8500
 2014 06 03 5932·6000
 2014 06 04 7932.6600
 2014 06 05 3932·6300
 2014 06 06 9332·4800
 2014 06 09 1632·4400
 2014 06 10 8832.4600
 2014 06 11 9032.4600
 2014 06 12 3332·4400
 2014 06 13 832·3700
 2014 06 16 6532·3500
 2014 06 17 1132·4800
 2014 06 18 4132·4700
 2014 06 19 8632.4700
 2014 06 20 9032·4500
 2014 06 23 1532·4500
 2014 06 24 6132.4400
 2014 06 25 2532.4400
 2014 06 26 7232·4800
 2014 06 27 3932.4500
 2014 06 30 6132·4300
 2014 07 01 2532·3900
 2014 07 02 4032.3800
 2014 07 03 4632·3800
 2014 07 07 3632.4000
 2014 07 08 1132·3800
 2014 07 09 5232.1900
 2014 07 10 2432·1700
 2014 07 11 632.1300
 2014 07 14 3532.1300
 2014 07 15 8932·1100
 2014 07 16 8732.0900
 2014 07 17 1332·1600
 2014 07 18 7132.1200
 2014 07 21 5831·8900
 2014 07 22 7131·7400
 2014 07 23 2731·8100
 2014 07 24 1931·8300
 2014 07 25 9231.8200
 2014 07 28 4131.8000
 2014 07 29 4331.8300
 2014 07 30 631.9700
 2014 07 31 4532·1800
 2014 08 01 8332·1400
 2014 08 04 8032·1600
 2014 08 05 8232.2100
 2014 08 06 032·2100
 2014 08 07 1132.2200
 2014 08 08 8132.1300
 2014 08 11 2232·0600
 2014 08 12 6532.0600
 2014 08 13 6231·9500
 2014 08 14 1631·8400
 2014 08 15 2631.8600
 2014 08 18 6931.8300
 2014 08 19 031·8800
 2014 08 20 7931·9600
 2014 08 21 1931·9700
 2014 08 22 7031·9500
 2014 08 25 1231.9700
 2014 08 26 8931·9200
 2014 08 27 5331.9000
 2014 08 28 5031·9400
 2014 08 29 1231·9400
 2014 09 02 9032·1100
 2014 09 03 332.0300
 2014 09 04 1532·0700
 2014 09 05 3631·9800
 2014 09 08 5132·0400
 2014 09 09 6832.0900
 2014 09 10 9732.1400
 2014 09 11 4932·1900
 2014 09 12 6832·2000
 2014 09 15 7532.2700
 2014 09 16 5232·2100
 2014 09 17 3832.2400
 2014 09 18 5732.2700
 2014 09 19 7432·1900
 2014 09 22 6232.2400
 2014 09 23 1532·2100
 2014 09 24 6532·2300
 2014 09 25 3932·2800
 2014 09 26 3432·3500
 2014 09 29 1932.3700
 2014 09 30 6032·4300
 2014 10 01 7232·4300
 2014 10 02 032·4200
 2014 10 03 1332.6200
 2014 10 06 3532.6000
 2014 10 07 9832.5700
 2014 10 08 1632·6000
 2014 10 09 8432.4200
 2014 10 10 1132·4100
 2014 10 14 6832.4700
 2014 10 15 6332·4200
 2014 10 16 4532.4000
 2014 10 17 3132·4200
 2014 10 20 5632·2700
 2014 10 21 4832.2400
 2014 10 22 3532.3200
 2014 10 23 6532.3400
 2014 10 24 6332·3800
 2014 10 27 432·4200
 2014 10 28 1632·4200
 2014 10 29 732·4400
 2014 10 30 1532·5300
 2014 10 31 8632·5800
 2014 11 03 7632·7000
 2014 11 04 7532.6700
 2014 11 05 6132.8300
 2014 11 06 7632·8500
 2014 11 07 2732·7800
 2014 11 10 1432.8300
 2014 11 12 7832.8200
 2014 11 13 8132.7700
 2014 11 14 932.8000
 2014 11 17 9332.7800
 2014 11 18 6532.7300
 2014 11 19 3332·8000
 2014 11 20 8332·8100
 2014 11 21 632·7800
 2014 11 24 4832·8300
 2014 11 25 8832.7900
 2014 11 26 3832.7600
 2014 11 28 7332·8500
 2014 12 01 7832·7500
 2014 12 02 2832.8500
 2014 12 03 8732·8800
 2014 12 04 3732.8800
 2014 12 05 3033·0000
 2014 12 08 5933·0200
 2014 12 09 6732.8800
 2014 12 10 6832.8100
 2014 12 11 332.8100
 2014 12 12 1332.8100
 2014 12 15 4132·9800
 2014 12 16 6032·9700
 2014 12 17 2532·9200
 2014 12 18 4732·8600
 2014 12 19 9732·8500
 2014 12 22 3132.8900
 2014 12 23 4432.9000
 2014 12 24 4232·8800
 2014 12 29 4832.9400
 2014 12 30 2732·8600
 2014 12 31 3732·9000
 2015 01 02  532·9400
 2015 01 05  3232.9500
 2015 01 06  1632.8600
 2015 01 07  332.8700
 2015 01 08  6832·8600
 2015 01 09  1232.8500
 2015 01 12  9232.8700
 2015 01 13  6932·8500
 2015 01 14  8732.7500
 2015 01 15  7632.7500
 2015 01 16  7532·5300
 2015 01 20  8432·7000
 2015 01 21  4432·5600
 2015 01 22  3732.5300
 2015 01 23  832·5800
 2015 01 26  2432·5500
 2015 01 27  4632.5100
 2015 01 28  3132.5500
 2015 01 29  6132.7600
 2015 01 30  8932·7400
 2015 02 02  2432.5700
 2015 02 03  2432·6100
 2015 02 04  2832.6000
 2015 02 05  532.5900
 2015 02 06  3532·6200
 2015 02 09  132·6000
 2015 02 10  2832.6300
 2015 02 11  2332·6600
 2015 02 12  6032.6000
 2015 02 13  7732.5900
 2015 02 17  532·5900
 2015 02 18  1632.5800
 2015 02 19  632·5500
 2015 02 20  8932·5400
 2015 02 23  2832.5400
 2015 02 24  8732.5500
 2015 02 25  532.5200
 2015 02 26  032.3500
 2015 02 27  9232.3400
 2015 03 02  6032.3400
 2015 03 03  1432.3500
 2015 03 04  9732·4100
 2015 03 05  1532·4200
 2015 03 06  8532·5700
 2015 03 09  1332·5900
 2015 03 10  9432·7000
 2015 03 11  4332.8800
 2015 03 12  3932.8300
 2015 03 13  1032·9200
 2015 03 16  2932.9100
 2015 03 17  4332.9400
 2015 03 18  2132·8400
 2015 03 19  3732·7600
 2015 03 20  6532.6100
 2015 03 23  1032.4900
 2015 03 24  5732·5200
 2015 03 25  4932.4900
 2015 03 26  8932.5200
 2015 03 27  6332·5300
 2015 03 30  9732.5700
 2015 03 31  2932.5500
 2015 04 01  1432.4700
 2015 04 02  4732·4600
 2015 04 03  1732·3800
 2015 04 06  8432·4200
 2015 04 07  7832.5800
 2015 04 08  3032·5700
 2015 04 09  1732·5400
 2015 04 10  4432.5100
 2015 04 13  4532·5300
 2015 04 14  632.4600
 2015 04 15  2232.4300
 2015 04 16  6732.4100
 2015 04 17  132·3200
 2015 04 20  9632·3900
 2015 04 21  8332·3500
 2015 04 22  3432.3700
 2015 04 23  6132.4300
 2015 04 24  4232.5700
 2015 04 27  7532·6000
 2015 04 28  5232·6200
 2015 04 29  6132·8700
 2015 04 30  1433·0300
 2015 05 01  9933·2000
 2015 05 04  5233·3100
 2015 05 05  6433.3400
 2015 05 06  733.2500
 2015 05 07  7933·5500
 2015 05 08  9133.5400
 2015 05 11  6033.7100
 2015 05 12  3833.7000
 2015 05 13  6733.5100
 2015 05 14  5133·5000
 2015 05 15  5933·4800
 2015 05 18  5333.3900
 2015 05 19  3833·4900
 2015 05 20  3933.6100
 2015 05 21  133·4000
 2015 05 22  2133·4800
 2015 05 26  9233·7300
 2015 05 27  8533.7800
 2015 05 28  4833·7800
 2015 05 29  3533.6500
 2015 06 01  5433.6900
 2015 06 02  4733.7400
 2015 06 03  8933·6200
 2015 06 04  1633·7400
 2015 06 05  7633·8600
 2015 06 08  633.8100
 2015 06 09  3533·7300
 2015 06 10  633·5900
 2015 06 11  3133·6900
 2015 06 12  7033.6700
 2015 06 15  2533.6800
 2015 06 16  7533·6900
 2015 06 17  2233·7500
 2015 06 18  6933·6100
 2015 06 19  2233·6400
 2015 06 22  1833·6800
 2015 06 23  7233.7600
 2015 06 24  6033·7900
 2015 06 25  1433.7500
 2015 06 26  5333.7800
 2015 06 29  3333·7500
 2015 06 30  2533.7900
 2015 07 01  1333·8100
 2015 07 02  2433·7900
 2015 07 06  8033.8200
 2015 07 07  7033·9700
 2015 07 08  5733·9400
 2015 07 09  233.9200
 2015 07 10  1333.9200
 2015 07 13  2834·0100
 2015 07 14  1034.0300
 2015 07 15  7934.1500
 2015 07 16  5834.1800
 2015 07 17  5434·1900
 2015 07 20  5934.4200
 2015 07 21  7534·4200
 2015 07 22  6434·7100
 2015 07 23  3134·8100
 2015 07 24  1834.8900
 2015 07 27  3434·8400
 2015 07 28  934·8400
 2015 07 29  6534·9600
 2015 07 30  2335.1800
 2015 07 31  2534.9400
 2015 08 03  9135.0000
 2015 08 04  8735.0600
 2015 08 05  3835.1600
 2015 08 06  4335.1400
 2015 08 07  3635.1000
 2015 08 10  5535.1000
 2015 08 11  5135.1000
 2015 08 12  735.2300
 2015 08 13  9535.1800
 2015 08 14  5035·2300
 2015 08 17  7435·5000
 2015 08 18  6035.6300
 2015 08 19  4235·5900
 2015 08 20  7935·5900
 2015 08 21  4735.6000
 2015 08 24  7235.6900
 2015 08 25  8035.4800
 2015 08 26  7335·5900
 2015 08 27  3035.6600
 2015 08 28  3635·8300
 2015 08 31  3235.8100
 2015 09 01  8835·7400
 2015 09 02  1335·7500
 2015 09 03  7335·8500
 2015 09 04  4935.9400
 2015 09 08  836.0800
 2015 09 09  836.0700
 2015 09 10  2736·0800
 2015 09 11  736.0400
 2015 09 14  3736.0400
 2015 09 15  5435.9300
 2015 09 16  6535.8600
 2015 09 17  535·7600
 2015 09 18  835·5400
 2015 09 21  1235·8300
 2015 09 22  8336.0800
 2015 09 23  7036.1800
 2015 09 24  7836.2800
 2015 09 25  7136·1400
 2015 09 28  036.2900
 2015 09 29  5236.3900
 2015 09 30  2836.3700
 2015 10 01  4436.4800
 2015 10 02  6036.4600
 2015 10 05  2636.2800
 2015 10 06  6436·2400
 2015 10 07  6935.8200
 2015 10 08  3135·8600
 2015 10 09  9235·5100
 2015 10 13  1935·5900
 2015 10 14  835.3900
 2015 10 15  935·1400
 2015 10 16  7635·2600
 2015 10 19  4935.4400
 2015 10 20  5035·4200
 2015 10 21  1235.6600
 2015 10 22  2935.5500
 2015 10 23  3635·5700
 2015 10 26  735·4200
 2015 10 27  8435.4900
 2015 10 28  2535·3800
 2015 10 29  8635·6800
 2015 10 30  1835.6200
 2015 11 02  9435.6200
 2015 11 03  6535.6200
 2015 11 04  3135.5200
 2015 11 05  4435·6200
 2015 11 06  3835.6200
 2015 11 09  7535.9000
 2015 11 10  2835·8600
 2015 11 12  7535·8600
 2015 11 13  3335·9400
 2015 11 16  535·9600
 2015 11 17  5735.9900
 2015 11 18  2235.9800
 2015 11 19  2435.7400
 2015 11 20  3035·7100
 2015 11 23  2735.8300
 2015 11 24  2535.7500
 2015 11 25  8035.6400
 2015 11 27  5035·8800
 2015 11 30  6835.7500
 2015 12 01  4535.7500
 2015 12 02  9535·7500
 2015 12 03  9235.7500
 2015 12 04  3735·7500
 2015 12 07  7035.8900
 2015 12 08  8935.9400
 2015 12 09  535·9200
 2015 12 10  1736.0300
 2015 12 11  1436.1500
 2015 12 14  536.0900
 2015 12 15  6436·0100
 2015 12 16  1235·9700
 2015 12 17  1536·1700
 2015 12 18  1336.0800
 2015 12 21  7136.1500
 2015 12 22  5636·0800
 2015 12 23  3536.0600
 2015 12 24  736·0300
 2015 12 28  5136.0800
 2015 12 29  436·0800
 2015 12 30  6236·0500
 2015 12 31  536·0800
 2016 01 04 5436·1500
 2016 01 05 3936.1200
 2016 01 06 936.2300
 2016 01 07 5336·2100
 2016 01 08 5436·3200
 2016 01 11 6636.2900
 2016 01 12 1436·3300
 2016 01 13 1936.3300
 2016 01 14 5436·3300
 2016 01 15 1936.3300
 2016 01 19 3936·2900
 2016 01 20 9736·2900
 2016 01 21 7836·1800
 2016 01 22 5235·9900
 2016 01 25 7435·8900
 2016 01 26 635·8300
 2016 01 27 7635.7700
 2016 01 28 4935.7800
 2016 01 29 3035.6700
 2016 02 01 9135·5800
 2016 02 02 2535.7500
 2016 02 03 1535.7700
 2016 02 04 4535·5500
 2016 02 05 2135·5600
 2016 02 08 2335.5100
 2016 02 09 8235.3900
 2016 02 10 8335·3100
 2016 02 11 9035·2200
 2016 02 12 9735·5900
 2016 02 16 735.6500
 2016 02 17 3235.6000
 2016 02 18 1735.5800
 2016 02 19 9835·7300
 2016 02 22 7235.7300
 2016 02 23 335.7100
 2016 02 24 4635.6800
 2016 02 25 035.6600
 2016 02 26 8335·7300
 2016 02 29 3635.6100
 2016 03 01 4635·5900
 2016 03 02 435.5400
 2016 03 03 7135·4300
 2016 03 04 9235.3400
 2016 03 07 1235·4100
 2016 03 08 3535.3600
 2016 03 09 9435.2600
 2016 03 10 6035·2200
 2016 03 11 6335·0500
 2016 03 14 4335.1000
 2016 03 15 3335.1100
 2016 03 16 5335·0500
 2016 03 17 4234.7600
 2016 03 18 534.8800
 2016 03 21 9534.9000
 2016 03 22 934·9500
 2016 03 23 1935·2600
 2016 03 24 2035.3200
 2016 03 25 1135·2800
 2016 03 28 9035.3400
 2016 03 29 8835·3900
 2016 03 30 1535.2400
 2016 03 31 3835.0900
 2016 04 01 8535.1800
 2016 04 04 6835.2300
 2016 04 05 3835.2800
 2016 04 06 5735·2200
 2016 04 07 635.1800
 2016 04 08 435.1000
 2016 04 11 6635·0400
 2016 04 12 7634.9700
 2016 04 13 9135.0300
 2016 04 14 6435.0900
 2016 04 15 9935·0100
 2016 04 18 2634.9800
 2016 04 19 334·8300
 2016 04 20 4234·8400
 2016 04 21 6235·0600
 2016 04 22 6335·0600
 2016 04 25 3035·0700
 2016 04 26 5935.1200
 2016 04 27 635·1200
 2016 04 28 7035.0000
 2016 04 29 8534·9100
 2016 05 02 5734·8400
 2016 05 03 734.9400
 2016 05 04 5235.1100
 2016 05 05 635·1700
 2016 05 06 635·1300
 2016 05 09 6435.2000
 2016 05 10 4135.2100
 2016 05 11 5535.2100
 2016 05 12 035·3200
 2016 05 13 235.4700
 2016 05 16 9535·3900
 2016 05 17 2135·5000
 2016 05 18 5935·6000
 2016 05 19 7435·7200
 2016 05 20 9535.7100
 2016 05 23 1735.6800
 2016 05 24 2635.7300
 2016 05 25 5335.6800
 2016 05 26 4735·5900
 2016 05 27 7935·6800
 2016 05 31 7135·6800
 2016 06 01 4035.7000
 2016 06 02 8235.6200
 2016 06 03 7235·3400
 2016 06 06 8735·2700
 2016 06 07 6035.2100
 2016 06 08 5935·1400
 2016 06 09 8335·1400
 2016 06 10 9435.1800
 2016 06 13 6535.1700
 2016 06 14 5835·3000
 2016 06 15 2535.2700
 2016 06 16 3635·3200
 2016 06 17 2935.2300
 2016 06 20 8635·1900
 2016 06 21 3635.2500
 2016 06 22 8335.1600
 2016 06 23 5235·1500
 2016 06 24 7435·3200
 2016 06 27 7935.3400
 2016 06 28 2735.2600
 2016 06 29 6135.1600
 2016 06 30 8035·1500
 2016 07 01 4135.0300
 2016 07 05 8935·1600
 2016 07 06 535·2200
 2016 07 07 8435·2100
 2016 07 08 3635·2000
 2016 07 11 1335·1500
 2016 07 12 6035·2200
 2016 07 13 9435.2000
 2016 07 14 135·0100
 2016 07 15 6734.9400
 2016 07 18 2634·9400
 2016 07 19 4135.0200
 2016 07 20 035·0400
 2016 07 21 4634.9600
 2016 07 22 2934.9400
 2016 07 25 8235·0300
 2016 07 26 1934·9800
 2016 07 27 6934·9400
 2016 07 28 1934·8500
 2016 07 29 9834.7800
 2016 08 01 7334.7500
 2016 08 02 8034·7600
 2016 08 03 7234.9600
 2016 08 04 9634.8900
 2016 08 05 9935·0400
 2016 08 08 4935·0100
 2016 08 09 8734.8900
 2016 08 10 834.7600
 2016 08 11 6034.7000
 2016 08 12 6834.7400
 2016 08 15 9034·6000
 2016 08 16 9134·6200
 2016 08 17 4434·6900
 2016 08 18 5934·5500
 2016 08 19 3234.6400
 2016 08 22 2534·6600
 2016 08 23 6334·5800
 2016 08 24 6434.6400
 2016 08 25 8834·5400
 2016 08 26 1834.6100
 2016 08 29 5634·5500
 2016 08 30 5334·5800
 2016 08 31 5934·6200
 2016 09 01 134·5900
 2016 09 02 8534.5800
 2016 09 06 1934.5900
 2016 09 07 6934.6300
 2016 09 08 3234·7700
 2016 09 09 3934.8300
 2016 09 12 8334.8800
 2016 09 13 6934·9300
 2016 09 14 9034·8700
 2016 09 15 3034.9000
 2016 09 16 8834.9200
 2016 09 19 3534·7700
 2016 09 20 8434·7600
 2016 09 21 9634·7000
 2016 09 22 434·5900
 2016 09 23 6734·6300
 2016 09 26 4534·6100
 2016 09 27 034.5900
 2016 09 28 2434·6000
 2016 09 29 9034.6400
 2016 09 30 2934.6000
 2016 10 03 3034·6500
 2016 10 04 6834·7500
 2016 10 05 5534.8400
 2016 10 06 1834·8600
 2016 10 07 9934·9200
 2016 10 11 7935·4300
 2016 10 12 3735.6200
 2016 10 13 1935·3900
 2016 10 14 4435·3100
 2016 10 17 2835·2600
 2016 10 18 3735·0200
 2016 10 19 6434·8700
 2016 10 20 2934·9600
 2016 10 21 735.1400
 2016 10 24 7935.0400
 2016 10 25 834·9000
 2016 10 26 4234·9900
 2016 10 27 3735·0900
 2016 10 28 1535·0600
 2016 10 31 3434·9900
 2016 11 01 9435.0100
 2016 11 02 6134·9500
 2016 11 03 1934.9500
 2016 11 04 4935.0100
 2016 11 07 2535·0100
 2016 11 08 4934.9600
 2016 11 09 9334·9400
 2016 11 10 8335.1900
 2016 11 14 9835·5000
 2016 11 15 9435.4400
 2016 11 16 6135.4700
 2016 11 17 9435·4500
 2016 11 18 9935·5400
 2016 11 21 1635.5200
 2016 11 22 7435.4900
 2016 11 23 6335·6900
 2016 11 25 4235·6100
 2016 11 28 5935·6000
 2016 11 29 735.6600
 2016 11 30 9735·7000
 2016 12 01 6535.6700
 2016 12 02 9235.6100
 2016 12 05 6135·6500
 2016 12 06 2835.6100
 2016 12 07 3135.6100
 2016 12 08 1035·6300
 2016 12 09 6035.6800
 2016 12 12 1235.5900
 2016 12 13 2735.5800
 2016 12 14 3035·5700
 2016 12 15 5635·8000
 2016 12 16 3035.8100
 2016 12 19 6735·8500
 2016 12 20 9836.0000
 2016 12 21 2436·0000
 2016 12 22 9036·0100
 2016 12 23 8835·9600
 2016 12 27 8336·0000
 2016 12 28 6536·0000
 2016 12 29 2435·8900
 2016 12 30 5435.8100
 2017 01 03  7935·8900
 2017 01 04  235.8200
 2017 01 05  8635.6700
 2017 01 06  5135·7200
 2017 01 09  435·6400
 2017 01 10  8835·5300
 2017 01 11  6035.5500
 2017 01 12  9435.2900
 2017 01 13  435·4200
 2017 01 17  9735.3000
 2017 01 18  5335·3000
 2017 01 19  2035·4200
 2017 01 23  4635·2600
 2017 01 24  3035.2200
 2017 01 25  9435·2200
 2017 01 26  9135.3200
 2017 01 27  2635.2800
 2017 01 30  1235·2100
 2017 01 31  4235·0900
 2017 02 01  9635·1200
 2017 02 02  6335·0500
 2017 02 03  9435.0100
 2017 02 06  7835·0100
 2017 02 07  4835·0200
 2017 02 08  034.9900
 2017 02 09  5035.0600
 2017 02 10  935.0600
 2017 02 13  8435.0900
 2017 02 14  735.0500
 2017 02 15  8235·0100
 2017 02 16  6634.9800
 2017 02 17  6834·9800
 2017 02 21  7835·0300
 2017 02 22  1435.0000
 2017 02 23  534·9600
 2017 02 24  8734·8500
 2017 02 27  3234.8200
 2017 02 28  9834·8900
 2017 03 01  934.9600
 2017 03 02  5435.0300
 2017 03 03  1335.0700
 2017 03 06  835·0600
 2017 03 07  8535·0900
 2017 03 08  735·3100
 2017 03 09  9035·3700
 2017 03 10  4535·3500
 2017 03 13  6335·3500
 2017 03 14  1035·2900
 2017 03 15  5835.2500
 2017 03 16  3435.2900
 2017 03 17  034·8600
 2017 03 20  4934·6100
 2017 03 21  3534.6600
 2017 03 22  2634.6000
 2017 03 23  7834·5800
 2017 03 24  3734·5500
 2017 03 27  6634·3500
 2017 03 28  9634.3600
 2017 03 29  534·4200
 2017 03 30  1434.4000
 2017 03 31  2034·3200
 2017 04 03  4534.3500
 2017 04 04  1034·4500
 2017 04 05  4134·5500
 2017 04 06  9134.6400
 2017 04 07  9734.5700
 2017 04 10  5134·6100
 2017 04 11  634.5500
 2017 04 12  9834·4500
 2017 04 13  434.3100
 2017 04 14  1034.3400
 2017 04 17  2334·2500
 2017 04 18  8634·3400
 2017 04 19  4034·3900
 2017 04 20  9434·3700
 2017 04 21  2834·3700
 2017 04 24  2334.3700
 2017 04 25  634.4000
 2017 04 26  3334·4800
 2017 04 27  8634.6200
 2017 04 28  334.5800
 2017 05 01  2834.5800
 2017 05 02  8534.4700
 2017 05 03  8434.5100
 2017 05 04  4734·6300
 2017 05 05  5534.6700
 2017 05 08  3034.6200
 2017 05 09  3534·7700
 2017 05 10  9734·7300
 2017 05 11  6334·7200
 2017 05 12  7734.6500
 2017 05 15  7634.5300
 2017 05 16  2334.4700
 2017 05 17  5434·4700
 2017 05 18  5634.5000
 2017 05 19  7134.3300
 2017 05 22  1934·3200
 2017 05 23  5134·4200
 2017 05 24  2434.3800
 2017 05 25  834·1100
 2017 05 26  534·0400
 2017 05 30  534·1100
 2017 05 31  6334·0300
 2017 06 01  9934·1600
 2017 06 02  2434.1100
 2017 06 05  9234.0500
 2017 06 06  8033.9600
 2017 06 07  8234.0200
 2017 06 08  4534.0600
 2017 06 09  1334.0500
 2017 06 12  534.0600
 2017 06 13  2133·9200
 2017 06 14  6433·8300
 2017 06 15  9133·9500
 2017 06 16  9633.9500
 2017 06 19  333·9400
 2017 06 20  9834.0100
 2017 06 21  7933·9900
 2017 06 22  3433·9900
 2017 06 23  4033·9500
 2017 06 26  9233·9700
 2017 06 27  5133·9400
 2017 06 28  2633.9500
 2017 06 29  7233.9800
 2017 06 30  1533·9200
 2017 07 03  833.9900
 2017 07 05  434·0300
 2017 07 06  6034.0700
 2017 07 07  6234·0900
 2017 07 10  7534·1300
 2017 07 11  2434.1000
 2017 07 12  9333.9400
 2017 07 13  5033·9600
 2017 07 14  233·7600
 2017 07 17  6833·6300
 2017 07 18  8433.5700
 2017 07 19  2633.6000
 2017 07 20  6533.5700
 2017 07 21  4333.4500
 2017 07 24  7033·3900
 2017 07 25  5733.4400
 2017 07 26  6533.4800
 2017 07 27  7933.3300
 2017 07 28  1433·3700
 2017 07 31  3833·2800
 2017 08 01  2633·2800
 2017 08 02  3433·2500
 2017 08 03  533·2500
 2017 08 04  8833.2900
 2017 08 07  9933·2900
 2017 08 08  9033·2800
 2017 08 09  5433·2300
 2017 08 10  5133.2500
 2017 08 11  6033.2200
 2017 08 14  5333.2400
 2017 08 15  133·2800
 2017 08 16  9733.2700
 2017 08 17  833.2400
 2017 08 18  5433·2000
 2017 08 21  733·2400
 2017 08 22  1833·2400
 2017 08 23  7033.3400
 2017 08 24  5133.3400
 2017 08 25  6233·2500
 2017 08 28  3633·1800
 2017 08 29  9533·1700
 2017 08 30  2533·1800
 2017 08 31  7733.1700
 2017 09 01  9333·1500
 2017 09 05  5933.1500
 2017 09 06  8233.1400
 2017 09 07  9033.0700
 2017 09 08  5833·1100
 2017 09 11  6333.1100
 2017 09 12  5533·1100
 2017 09 13  6533.1200
 2017 09 14  2733·0700
 2017 09 15  3133.0700
 2017 09 18  033.1000
 2017 09 19  9033·0600
 2017 09 20  1833·0500
 2017 09 21  1533·1000
 2017 09 22  9833·0600
 2017 09 25  7633.1000
 2017 09 26  7533.2100
 2017 09 27  8933·2900
 2017 09 28  5633.4000
 2017 09 29  6333.3000
 2017 10 02  6833·4000
 2017 10 03  5433·3900
 2017 10 04  633·3600
 2017 10 05  1333·3800
 2017 10 06  9033.4300
 2017 10 10  3533·2200
 2017 10 11  533.1700
 2017 10 12  1333·1000
 2017 10 13  6033.0600
 2017 10 16  8333.0400
 2017 10 17  3433.1100
 2017 10 18  7833·1400
 2017 10 19  2433·1200
 2017 10 20  7433.1900
 2017 10 23  9933.1900
 2017 10 24  4433.1700
 2017 10 25  4933·1800
 2017 10 26  633.1900
 2017 10 27  3333.2600
 2017 10 30  7533.2600
 2017 10 31  3133.2300
 2017 11 01  733.1100
 2017 11 02  9233.0800
 2017 11 03  5833.1700
 2017 11 06  8733.1100
 2017 11 07  2633.1200
 2017 11 08  5833·1000
 2017 11 09  633.0900
 2017 11 13  6433·0600
 2017 11 14  3933·0500
 2017 11 15  3733.0000
 2017 11 16  5832.9100
 2017 11 17  2832·8100
 2017 11 20  4532.8100
 2017 11 21  6032.7400
 2017 11 22  7632.6900
 2017 11 24  7532.6500
 2017 11 27  7232.6100
 2017 11 28  8632.5500
 2017 11 29  4832.5700
 2017 11 30  2432.5800
 2017 12 01  6832.5900
 2017 12 04  9532·5900
 2017 12 05  8732.6100
 2017 12 06  1932·6400
 2017 12 07  932.6000
 2017 12 08  9332.6200
 2017 12 11  3132·6200
 2017 12 12  2932·6000
 2017 12 13  9632·5300
 2017 12 14  1332.4900
 2017 12 15  4232·5000
 2017 12 18  4932·6200
 2017 12 19  5432.5000
 2017 12 20  1132.7000
 2017 12 21  932·7200
 2017 12 22  9632.7300
 2017 12 26  3332.7500
 2017 12 27  6932·7700
 2017 12 28  4532.5900
 2017 12 29  1632.5600
 2018 01 02 932.4400
 2018 01 03 9432.2600
 2018 01 04 8732.2100
 2018 01 05 7832.1900
 2018 01 08 8332.2100
 2018 01 09 1632.2600
 2018 01 10 9832.0900
 2018 01 11 7631.9700
 2018 01 12 7931.9500
 2018 01 16 9431·9500
 2018 01 17 6631·9500
 2018 01 18 2831·9100
 2018 01 19 4831·8400
 2018 01 22 731.8400
 2018 01 23 531.7600
 2018 01 24 8031.5400
 2018 01 25 6531·3300
 2018 01 26 6431·3600
 2018 01 29 5131.4500
 2018 01 30 9931·4300
 2018 01 31 3131.3300
 2018 02 01 9531·3100
 2018 02 02 6831.4300
 2018 02 05 8131·5200
 2018 02 06 7131.5900
 2018 02 07 5831.6100
 2018 02 08 4431·8400
 2018 02 09 4531.7900
 2018 02 12 3631.6700
 2018 02 13 3331.4800
 2018 02 14 9131.3700
 2018 02 15 3431·2700
 2018 02 16 131.2900
 2018 02 20 2831.5000
 2018 02 21 4831.5000
 2018 02 22 1831.4800
 2018 02 23 6631·4200
 2018 02 26 7431.3100
 2018 02 27 7831·4700
 2018 02 28 9031.4600
 2018 03 01 5631.5400
 2018 03 02 2831·4500
 2018 03 05 6831·4000
 2018 03 06 7131·2700
 2018 03 07 2331.3300
 2018 03 08 7231·3700
 2018 03 09 3031·3100
 2018 03 12 431.3000
 2018 03 13 4131.2000
 2018 03 14 1131·1200
 2018 03 15 431·1800
 2018 03 16 5831·1800
 2018 03 19 1231·1800
 2018 03 20 7931.1900
 2018 03 21 5231·1800
 2018 03 22 2831·2800
 2018 03 23 5931.1700
 2018 03 26 3131.1200
 2018 03 27 6231·1800
 2018 03 28 3231·2600
 2018 03 29 3431·2400
 2018 03 30 4931·1900
 2018 04 02 4631·2100
 2018 04 03 1531·2100
 2018 04 04 1331·2300
 2018 04 05 3931.2600
 2018 04 06 4331·2800
 2018 04 09 4631·2600
 2018 04 10 9431.1800
 2018 04 11 3431.1100
 2018 04 12 1631.1900
 2018 04 13 1931·1600
 2018 04 16 531·1900
 2018 04 17 9031.1900
 2018 04 18 5231·1900
 2018 04 19 5431.2300
 2018 04 20 9431.3200
 2018 04 23 8831·5400
 2018 04 24 6431.4500
 2018 04 25 9331·5700
 2018 04 26 3931·6200
 2018 04 27 3631.5200
 2018 04 30 9131·5700
 2018 05 01 731·6700
 2018 05 02 3831·7400
 2018 05 03 6531.6700
 2018 05 04 9431·7200
 2018 05 07 8931.8400
 2018 05 08 1831.9500
 2018 05 09 3132·0700
 2018 05 10 6331.9800
 2018 05 11 6031·8800
 2018 05 14 2931·8300
 2018 05 15 1632·1200
 2018 05 16 932·0600
 2018 05 17 6232·1100
 2018 05 18 4532.1800
 2018 05 21 2732.1700
 2018 05 22 7231·9800
 2018 05 23 6532·1500
 2018 05 24 6932·0100
 2018 05 25 9631·9000
 2018 05 29 1232·1000
 2018 05 30 6332·0200
 2018 05 31 2432·0600
 2018 06 01 7932·0200
 2018 06 04 2031.9900
 2018 06 05 7531·9600
 2018 06 06 6131·8900
 2018 06 07 5731·9900
 2018 06 08 632·0500
 2018 06 11 4632.0400
 2018 06 12 5732.0700
 2018 06 13 3832·1200
 2018 06 14 1132·1700
 2018 06 15 4532·6600
 2018 06 18 1032·7100
 2018 06 19 5332·7600
 2018 06 20 9532·8300
 2018 06 21 6532.8800
 2018 06 22 4732·9300
 2018 06 25 5832·9400
 2018 06 26 4733.0000
 2018 06 27 2633.0300
 2018 06 28 1833.1400
 2018 06 29 3633·0400
 2018 07 02 8133.1700
 2018 07 03 7233.1500
 2018 07 05 9933.1900
 2018 07 06 9233.1500
 2018 07 09 3333·0900
 2018 07 10 7333.1400
 2018 07 11 8933·2900
 2018 07 12 6033.1800
 2018 07 13 6733·3300
 2018 07 16 2133.2600
 2018 07 17 1433.3100
 2018 07 18 9433·3000
 2018 07 19 7133·4400
 2018 07 20 3733.3600
 2018 07 23 2433.4300
 2018 07 24 7733.3600
 2018 07 25 5733.2600
 2018 07 26 6433·4100
 2018 07 27 9633.3600
 2018 07 30 1633.2800
 2018 07 31 6333·1700
 2018 08 01 7233·1300
 2018 08 02 2833·2700
 2018 08 03 4233.2400
 2018 08 06 5333·3400
 2018 08 07 5533.2100
 2018 08 08 4833.2100
 2018 08 09 1233.1700
 2018 08 10 1533.3000
 2018 08 13 3233·3700
 2018 08 14 433·2900
 2018 08 15 733·3400
 2018 08 16 6033.1500
 2018 08 17 4733·2100
 2018 08 20 7332·9600
 2018 08 21 3432.6600
 2018 08 22 2732·6600
 2018 08 23 7032.8200
 2018 08 24 5432·6200
 2018 08 27 2532·5300
 2018 08 28 8032·5400
 2018 08 29 9332·7200
 2018 08 30 7432.7700
 2018 08 31 3732.7900
 2018 09 04 532·8100
 2018 09 05 3832.8200
 2018 09 06 8332.7800
 2018 09 07 5032.8000
 2018 09 10 1532·8000
 2018 09 11 4732·8000
 2018 09 12 5532·7000
 2018 09 13 7232·6200
 2018 09 14 5032·6400
 2018 09 17 8932.5500
 2018 09 18 9232.5500
 2018 09 19 3432.3800
 2018 09 20 7032.3700
 2018 09 21 6032.4400
 2018 09 24 1832·3900
 2018 09 25 9332·4000
 2018 09 26 6532·4500
 2018 09 27 7832.3900


 2018 09 28 8532·3000
 2018 10 01 3132·2800
 2018 10 02 4832·3400
 2018 10 03 8732·4300
 2018 10 04 6832·6700
 2018 10 05 5332.8300
 2018 10 09 5533.0100
 2018 10 10 5632.9300
 2018 10 11 6632·6800
 2018 10 12 9332·7600
 2018 10 15 5132·6200
 2018 10 16 8032.4700
 2018 10 17 532·4500
 2018 10 18 632.5800
 2018 10 19 2232·5800
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/10/19          10/19/2018     0.7132 
 0.7132       0.7132         4 
 2018 Oct 19    0.7132 U.S. Dollars to one Australian Dollar
tmpdate 2018/10/19          10/19/2018     3.7121 
 3.7121       3.7121         4 
 2018 Oct 19    3.7121 Brazilian Reals to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3101 
 1.3101       1.3101         4 
 2018 Oct 19    1.3101 Canadian Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     6.9291 
 6.9291       6.9291         4 
 2018 Oct 19    6.9291 Chinese Yuan to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     6.4799 
 6.4799       6.4799         4 
 2018 Oct 19    6.4799 Danish Krones to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.1513 
 1.1513       1.1513         4 
 2018 Oct 19    1.1513 U.S. Dollars to one Euro
tmpdate 2018/10/19          10/19/2018     7.8405 
 7.8405       7.8405         4 
 2018 Oct 19    7.8405 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     73.37 
 73.37        73.3700        3 
 2018 Oct 19   73.3700 Indian Rupees to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     112.52 
 112.52       112.5200       2 
 2018 Oct 19  112.5200 Japanese Yen to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     4.156 
 4.156        4.1560         4 
 2018 Oct 19    4.1560 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     19.2285 
 19.2285      19.2285        3 
 2018 Oct 19   19.2285 Mexican Pesos to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     0.6595 
 0.6595       0.6595         4 
 2018 Oct 19    0.6595 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/10/19          10/19/2018     8.2169 
 8.2169       8.2169         4 
 2018 Oct 19    8.2169 Norwegian Krones to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3768 
 1.3768       1.3768         4 
 2018 Oct 19    1.3768 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1131.13 
 1131.13      1131.1300      1 
 2018 Oct 19 1131.1300 South Korean Won to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     171.6 
 171.6        171.6000       2 
 2018 Oct 19  171.6000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     8.9864 
 8.9864       8.9864         4 
 2018 Oct 19    8.9864 Swedish Kronas to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     0.9968 
 0.9968       0.9968         4 
 2018 Oct 19    0.9968 Swiss Francs to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     30.88 
 30.88        30.8800        3 
 2018 Oct 19   30.8800 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     32.58 
 32.58        32.5800        3 
 2018 Oct 19   32.5800 Thai Baht to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3045 
 1.3045       1.3045         4 
 2018 Oct 19    1.3045 U.S. Dollars to one British Pound
tmpdate 2018/10/19          10/19/2018     63.3113 
 63.3113      63.3113        3 
 2018 Oct 19   63.3113 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap