Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  1620·6611
 1981 01 05  2820.6611
 1981 01 06  3920·6611
 1981 01 07  5320.6611
 1981 01 08  9720.6611
 1981 01 09  9920.6611
 1981 01 12  9020.6611
 1981 01 13  3120.6611
 1981 01 14  6420·6611
 1981 01 15  8720·6611
 1981 01 16  6020·6611
 1981 01 19  2620·6611
 1981 01 20  6620·6611
 1981 01 21  7420.6611
 1981 01 22  6320.6611
 1981 01 23  8220.6611
 1981 01 26  7820·6611
 1981 01 27  6720.6611
 1981 01 28  3620·6611
 1981 01 29  6920·6611
 1981 01 30  220·6611
 1981 02 02  9720.6611
 1981 02 03  4220.6611
 1981 02 04  8120·6611
 1981 02 05  6320·6611
 1981 02 06  2120.6611
 1981 02 09  7020.6611
 1981 02 10  3720.6611
 1981 02 11  1120·6611
 1981 02 13  2020.6611
 1981 02 17  3120.6611
 1981 02 18  8120·6611
 1981 02 19  2120·6611
 1981 02 20  120.6611
 1981 02 23  6520.6611
 1981 02 24  8220·6611
 1981 02 25  9420·6611
 1981 02 26  9620.6611
 1981 02 27  3420.6185
 1981 03 02  3520.6185
 1981 03 03  5520·6185
 1981 03 04  6120·4918
 1981 03 05  2520·4918
 1981 03 06  5820.4918
 1981 03 09  5520.4918
 1981 03 10  7820.4918
 1981 03 11  5220.4918
 1981 03 12  9620.4918
 1981 03 13  6920·5000
 1981 03 16  5420.5000
 1981 03 17  5320·5000
 1981 03 18  1720·5000
 1981 03 19  9720.5000
 1981 03 20  2020.5000
 1981 03 23  9020.5000
 1981 03 24  1720.6500
 1981 03 25  6520·6500
 1981 03 26  3320.6500
 1981 03 27  5220.6500
 1981 03 30  1420.6500
 1981 03 31  2320·6500
 1981 04 01  7420·6500
 1981 04 02  5020.6500
 1981 04 03  5220·6700
 1981 04 06  4720·6700
 1981 04 07  5120.6700
 1981 04 08  2420.6700
 1981 04 09  020·6700
 1981 04 10  3720.7500
 1981 04 13  9520·7500
 1981 04 14  3620·7500
 1981 04 15  5320·7500
 1981 04 16  1820.7500
 1981 04 17  6220·7500
 1981 04 20  7420·7500
 1981 04 21  2920·7500
 1981 04 22  4120.7500
 1981 04 23  3420.7500
 1981 04 24  5020.7500
 1981 04 27  7420·7500
 1981 04 28  8020·7500
 1981 04 29  1820·7500
 1981 04 30  420.7500
 1981 05 01  5520.7500
 1981 05 04  3820.7500
 1981 05 05  4520.7500
 1981 05 06  9620.7500
 1981 05 07  6720·7500
 1981 05 08  3820·7500
 1981 05 11  7220.7500
 1981 05 12  1720.7500
 1981 05 13  3020.7500
 1981 05 14  3220.7500
 1981 05 15  8121·0000
 1981 05 18  7721·0000
 1981 05 19  8721.0000
 1981 05 20  9421·0000
 1981 05 21  7821.0000
 1981 05 22  1621.0000
 1981 05 26  721·0000
 1981 05 27  2521·0000
 1981 05 28  9621.0000
 1981 05 29  9621.0000
 1981 06 01  8521.0000
 1981 06 02  5121.0000
 1981 06 03  8921.0000
 1981 06 04  521·0000
 1981 06 05  4021.0000
 1981 06 08  2221·0000
 1981 06 09  4121·0000
 1981 06 10  5721.0000
 1981 06 11  1621·0000
 1981 06 12  1321·0000
 1981 06 15  5821·0000
 1981 06 16  8721·0000
 1981 06 17  8221.0000
 1981 06 18  2421.0000
 1981 06 19  7221.0000
 1981 06 22  6121.0000
 1981 06 23  3221.0000
 1981 06 24  8221.0000
 1981 06 25  3821.0000
 1981 06 26  6520.9000
 1981 06 29  8620·9000
 1981 06 30  3620·9000
 1981 07 01  4020·9000
 1981 07 02  1320·9500
 1981 07 03  8720·3600
 1981 07 06  6120·3600
 1981 07 07  8220·8200
 1981 07 08  4220·8200
 1981 07 09  420.8200
 1981 07 10  5920·8200
 1981 07 13  9820.8200
 1981 07 14  1523·0500
 1981 07 15  3223.0500
 1981 07 16  5523.0500
 1981 07 17  4423·0500
 1981 07 20  2023·0500
 1981 07 21  9123·0500
 1981 07 22  9823.0500
 1981 07 23  123·0500
 1981 07 24  7123.0500
 1981 07 27  2323·0500
 1981 07 28  6523·0500
 1981 07 29  7623.0500
 1981 07 30  423.0500
 1981 07 31  9923·0500
 1981 08 03  5623·0500
 1981 08 04  023·0500
 1981 08 05  8423·0500
 1981 08 06  1123·0500
 1981 08 07  9623.0500
 1981 08 10  3123.0500
 1981 08 11  9723.0500
 1981 08 12  8123.0500
 1981 08 13  3523.0500
 1981 08 14  5023.0500
 1981 08 17  5623·0500
 1981 08 18  5123·0500
 1981 08 19  4923.0500
 1981 08 20  6423.0500
 1981 08 21  023.0500
 1981 08 24  9023·0500
 1981 08 25  3923·0500
 1981 08 26  323·0500
 1981 08 27  9223.0500
 1981 08 28  9423.0500
 1981 08 31  2923·0500
 1981 09 01  2623.0500
 1981 09 02  1923.0500
 1981 09 03  8123·0500
 1981 09 04  7123.0500
 1981 09 08  1223·0500
 1981 09 09  9423.0500
 1981 09 10  9423·0500
 1981 09 11  3923.0500
 1981 09 14  7023.0500
 1981 09 15  5523.0500
 1981 09 16  523·0500
 1981 09 17  3423·0500
 1981 09 18  3123·0500
 1981 09 21  6523.0500
 1981 09 22  523.0500
 1981 09 23  8123·0500
 1981 09 24  5123·0500
 1981 09 25  1123·0500
 1981 09 28  1523·0500
 1981 09 29  3123.0500
 1981 09 30  1323·0500
 1981 10 01  823.0500
 1981 10 02  7923·0500
 1981 10 05  5823.0500
 1981 10 06  2223·0500
 1981 10 07  9223.0500
 1981 10 08  6623.0500
 1981 10 09  6523·0500
 1981 10 13  1023·0500
 1981 10 14  2723·0500
 1981 10 15  7023·0500
 1981 10 16  7523·0500
 1981 10 19  3423·0500
 1981 10 20  023.0500
 1981 10 21  1023.0500
 1981 10 22  3923·0500
 1981 10 23  7623.0500
 1981 10 26  2423.0500
 1981 10 27  3023.0500
 1981 10 28  3323.0500
 1981 10 29  4223.0500
 1981 10 30  3823·0500
 1981 11 02  023·0500
 1981 11 04  5723.0500
 1981 11 05  6423·0500
 1981 11 06  423.0500
 1981 11 09  1323.0500
 1981 11 10  3623·0500
 1981 11 12  9823.0500
 1981 11 13  923.0500
 1981 11 16  8923·0500
 1981 11 17  2223.0500
 1981 11 18  2723.0500
 1981 11 19  6823.0500
 1981 11 20  7223.0500
 1981 11 23  8823·0500
 1981 11 24  5723.0500
 1981 11 25  1723.0500
 1981 11 27  3123·0500
 1981 11 30  3623.0500
 1981 12 01  1923·0500
 1981 12 02  2023.0500
 1981 12 03  6023.0500
 1981 12 04  9123.0500
 1981 12 07  7023.0500
 1981 12 08  6423.0500
 1981 12 09  7923.0500
 1981 12 10  323.0500
 1981 12 11  9123.0500
 1981 12 14  6323·0500
 1981 12 15  3123·0500
 1981 12 16  4823.0500
 1981 12 17  9023·0500
 1981 12 18  5523.0500
 1981 12 21  8523.0500
 1981 12 22  2623.0500
 1981 12 23  9923.0500
 1981 12 24  123.0500
 1981 12 28  3623·0500
 1981 12 29  6323.0500
 1981 12 30  7223·0500
 1981 12 31  9023·0500
 1982 01 04 323.0500
 1982 01 05 823.0500
 1982 01 06 9323·0500
 1982 01 07 3623.0500
 1982 01 08 3023·0500
 1982 01 11 3823.0500
 1982 01 12 6923.0500
 1982 01 13 7523·0500
 1982 01 14 8623·0500
 1982 01 15 5323·0500
 1982 01 18 2923.0500
 1982 01 19 7123.0500
 1982 01 20 6523.0500
 1982 01 21 7723·0500
 1982 01 22 3223.0500
 1982 01 25 1223.0500
 1982 01 26 8723·0500
 1982 01 27 6323.0500
 1982 01 28 5923.0500
 1982 01 29 1123·0500
 1982 02 01 9523·0500
 1982 02 02 8423.0500
 1982 02 03 1623·0500
 1982 02 04 423·0500
 1982 02 05 5923.0500
 1982 02 08 4123·0500
 1982 02 09 3523.0500
 1982 02 10 5623.0500
 1982 02 11 7323·0500
 1982 02 16 6023·0500
 1982 02 17 7323.0500
 1982 02 18 5523.0500
 1982 02 19 5623.0500
 1982 02 22 9123·0500
 1982 02 23 1223·0500
 1982 02 24 1223.0500
 1982 02 25 5223.0500
 1982 02 26 923·0500
 1982 03 01 5723·0500
 1982 03 02 6723.0500
 1982 03 03 3023.0500
 1982 03 04 1523.0500
 1982 03 05 4223·0500
 1982 03 08 8123·0500
 1982 03 09 8523·0500
 1982 03 10 3523.0500
 1982 03 11 2123.0500
 1982 03 12 4323.0500
 1982 03 15 3523·0500
 1982 03 16 1823·0500
 1982 03 17 7823.0500
 1982 03 18 6623·0500
 1982 03 19 2523·0500
 1982 03 22 4023.0500
 1982 03 23 1823.0500
 1982 03 24 8723·0500
 1982 03 25 2323.0500
 1982 03 26 123·0500
 1982 03 29 7423.0500
 1982 03 30 7023·0500
 1982 03 31 2523.0500
 1982 04 01 2823·0500
 1982 04 02 123·0500
 1982 04 05 223.0500
 1982 04 06 4823·0500
 1982 04 07 6923.0500
 1982 04 08 8223·0500
 1982 04 09 9723.0500
 1982 04 12 3823.0500
 1982 04 13 123.0500
 1982 04 14 2323·0500
 1982 04 15 9123·0500
 1982 04 16 6423.0000
 1982 04 19 2423.0000
 1982 04 20 5623·0000
 1982 04 21 4923.0000
 1982 04 22 1823.0000
 1982 04 23 6323·0000
 1982 04 26 3823·0000
 1982 04 27 5723·0000
 1982 04 28 2223.0000
 1982 04 29 6923·0000
 1982 04 30 4923·0000
 1982 05 03 3023.0000
 1982 05 04 1823.0000
 1982 05 05 1723·0000
 1982 05 06 9823.0000
 1982 05 07 423·0000
 1982 05 10 7623.0000
 1982 05 11 723·0000
 1982 05 12 1423·0000
 1982 05 13 4223·0000
 1982 05 14 9123·0000
 1982 05 17 6623·0000
 1982 05 18 5623.0000
 1982 05 19 3323·0000
 1982 05 20 8023·0000
 1982 05 21 4323·0000
 1982 05 24 423·0000
 1982 05 25 8923.0000
 1982 05 26 8923.0000
 1982 05 27 1323.0000
 1982 05 28 6623.0000
 1982 06 01 4923·0000
 1982 06 02 8723·0000
 1982 06 03 7823.0000
 1982 06 04 7323.0000
 1982 06 07 7523·0000
 1982 06 08 6723.0000
 1982 06 09 6223·0000
 1982 06 10 8123·0000
 1982 06 11 5523.0000
 1982 06 14 4923.0000
 1982 06 15 1623·0000
 1982 06 16 7223.0000
 1982 06 17 123.0000
 1982 06 18 7623·0000
 1982 06 21 1523·0000
 1982 06 22 5423·0000
 1982 06 23 5323·0000
 1982 06 24 1923·0000
 1982 06 25 5923.0000
 1982 06 28 5723·0000
 1982 06 29 7223.0000
 1982 06 30 7123.0000
 1982 07 01 7523·0000
 1982 07 02 3823.0000
 1982 07 06 4723.0000
 1982 07 07 5223·0000
 1982 07 08 1223·0000
 1982 07 09 7923.0000
 1982 07 12 9023.0000
 1982 07 13 523·0000
 1982 07 14 4623.0000
 1982 07 15 8623·0000
 1982 07 16 4023.0000
 1982 07 19 9923·0000
 1982 07 20 7723.0000
 1982 07 21 9123.0000
 1982 07 22 5923·0000
 1982 07 23 2923.0000
 1982 07 26 3123.0000
 1982 07 27 5123.0000
 1982 07 28 3523·0000
 1982 07 29 1523·0000
 1982 07 30 5823.0000
 1982 08 02 4823.0000
 1982 08 03 8123·0000
 1982 08 04 9923.0000
 1982 08 05 3323.0000
 1982 08 06 8723.0000
 1982 08 09 3623·0000
 1982 08 10 5123·0000
 1982 08 11 5723·0000
 1982 08 12 123·0000
 1982 08 13 6123·0000
 1982 08 16 6623.0000
 1982 08 17 5523·0000
 1982 08 18 4623.0000
 1982 08 19 4423·0000
 1982 08 20 6223·0000
 1982 08 23 7823.0000
 1982 08 24 523·0000
 1982 08 25 023.0000
 1982 08 26 8423.0000
 1982 08 27 023.0000
 1982 08 30 8323·0000
 1982 08 31 6423·0000
 1982 09 01 123·0000
 1982 09 02 2323.0000
 1982 09 03 1223.0000
 1982 09 07 223.0000
 1982 09 08 723·0000
 1982 09 09 7123.0000
 1982 09 10 4823.0000
 1982 09 13 9923.0000
 1982 09 14 2023.0000
 1982 09 15 9623·0000
 1982 09 16 7523·0000
 1982 09 17 7023·0000
 1982 09 20 8623.0000
 1982 09 21 7223·0000
 1982 09 22 9723.0000
 1982 09 23 5123.0000
 1982 09 24 7323·0000
 1982 09 27 023.0000
 1982 09 28 4723·0000
 1982 09 29 723.0000
 1982 09 30 7623·0000
 1982 10 01 623.0000
 1982 10 04 8223.0000
 1982 10 05 2523.0000
 1982 10 06 1323.0000
 1982 10 07 3823.0000
 1982 10 08 8323·0000
 1982 10 12 1723.0000
 1982 10 13 2923.0000
 1982 10 14 7523.0000
 1982 10 15 5623.0000
 1982 10 18 2223.0000
 1982 10 19 9223.0000
 1982 10 20 1423·0000
 1982 10 21 3423·0000
 1982 10 22 223.0000
 1982 10 25 9823.0000
 1982 10 26 8223.0000
 1982 10 27 7323·0000
 1982 10 28 4623.0000
 1982 10 29 6523·0000
 1982 11 01 3023.0000
 1982 11 03 5423·0000
 1982 11 04 6623.0000
 1982 11 05 3723.0000
 1982 11 08 3223·0000
 1982 11 09 8423·0000
 1982 11 10 023.0000
 1982 11 12 8423·0000
 1982 11 15 8923·0000
 1982 11 16 9623.0000
 1982 11 17 1223.0000
 1982 11 18 9923.0000
 1982 11 19 2723.0000
 1982 11 22 4523.0000
 1982 11 23 8823.0000
 1982 11 24 223·0000
 1982 11 26 9523.0000
 1982 11 29 1323.0000
 1982 11 30 4223.0000
 1982 12 01 3723.0000
 1982 12 02 7023·0000
 1982 12 03 723.0000
 1982 12 06 1223.0000
 1982 12 07 7323.0000
 1982 12 08 5123.0000
 1982 12 09 5823.0000
 1982 12 10 6123·0000
 1982 12 13 423.0000
 1982 12 14 6423·0000
 1982 12 15 2423·0000
 1982 12 16 7623·0000
 1982 12 17 5023.0000
 1982 12 20 5923·0000
 1982 12 21 8523.0000
 1982 12 22 7123·0000
 1982 12 23 5323·0000
 1982 12 24 1323.0000
 1982 12 27 4823·0000
 1982 12 28 8323·0000
 1982 12 29 8523.0000
 1982 12 30 2423·0000
 1982 12 31 4623·0000
 1983 01 03  7523.0000
 1983 01 04  3823.0000
 1983 01 05  1923·0000
 1983 01 06  3423.0000
 1983 01 07  3523.0000
 1983 01 10  3223.0000
 1983 01 11  4823·0000
 1983 01 12  9523.0000
 1983 01 13  7623.0000
 1983 01 14  1023.0000
 1983 01 17  8623·0000
 1983 01 18  3423·0000
 1983 01 19  3623.0000
 1983 01 20  4323.0000
 1983 01 21  3323.0000
 1983 01 24  8423·0000
 1983 01 25  7823·0000
 1983 01 26  2523·0000
 1983 01 27  1623·0000
 1983 01 28  223.0000
 1983 01 31  8923.0000
 1983 02 01  7323·0000
 1983 02 02  8523.0000
 1983 02 03  6823.0000
 1983 02 04  8423.0000
 1983 02 07  3423.0000
 1983 02 08  1423.0000
 1983 02 09  9023·0000
 1983 02 10  9823·0000
 1983 02 11  7523.0000
 1983 02 14  423·0000
 1983 02 15  9823.0000
 1983 02 16  9623.0000
 1983 02 17  9023.0000
 1983 02 18  8123.0000
 1983 02 22  5123·0000
 1983 02 23  6523.0000
 1983 02 24  023·0000
 1983 02 25  9622.9900
 1983 02 28  2923·0000
 1983 03 01  1823.0000
 1983 03 02  4822·9900
 1983 03 03  2223.0000
 1983 03 04  3922·9900
 1983 03 07  9322.9900
 1983 03 08  322.9900
 1983 03 09  6222·9900
 1983 03 10  1322.9900
 1983 03 11  5322.9900
 1983 03 14  6022.9900
 1983 03 15  3922.9900
 1983 03 16  722.9900
 1983 03 17  8622·9900
 1983 03 18  3722.9900
 1983 03 21  522·9900
 1983 03 22  322·9900
 1983 03 23  522.9900
 1983 03 24  7822.9900
 1983 03 25  3622·9900
 1983 03 28  822·9900
 1983 03 29  4722·9900
 1983 03 30  5422·9900
 1983 03 31  3022·9900
 1983 04 01  5222.9900
 1983 04 04  7522·9900
 1983 04 05  5822·9900
 1983 04 06  1522.9900
 1983 04 07  9422.9900
 1983 04 08  7822.9900
 1983 04 11  822·9900
 1983 04 12  3922.9900
 1983 04 13  1522·9900
 1983 04 14  6822·9900
 1983 04 15  5022.9900
 1983 04 18  7922.9900
 1983 04 19  2022·9900
 1983 04 20  8322·9900
 1983 04 21  5222.9900
 1983 04 22  3622·9900
 1983 04 25  4322·9900
 1983 04 26  8722·9900
 1983 04 27  922.9900
 1983 04 28  3322·9900
 1983 04 29  3922·9900
 1983 05 02  6622.9900
 1983 05 03  4022.9900
 1983 05 04  2222.9900
 1983 05 05  9022·9900
 1983 05 06  3422·9900
 1983 05 09  8822.9900
 1983 05 10  7822.9900
 1983 05 11  222·9500
 1983 05 12  2822·9900
 1983 05 13  2322·9900
 1983 05 16  222.9900
 1983 05 17  922.9900
 1983 05 18  1322·9900
 1983 05 19  3922·9900
 1983 05 20  1922·9900
 1983 05 23  6522·9900
 1983 05 24  7422·9900
 1983 05 25  5622·9900
 1983 05 26  7922·9900
 1983 05 27  5322.9900
 1983 05 31  2722·9900
 1983 06 01  1722.9900
 1983 06 02  5722.9900
 1983 06 03  7922.9900
 1983 06 06  722·9900
 1983 06 07  9122.9900
 1983 06 08  5522.9900
 1983 06 09  7522.9900
 1983 06 10  7822.9900
 1983 06 13  7322.9900
 1983 06 14  9722.9900
 1983 06 15  9822.9900
 1983 06 16  2922.9900
 1983 06 17  8222.9900
 1983 06 20  3422·9900
 1983 06 21  2922.9900
 1983 06 22  7122.9900
 1983 06 23  6222.9900
 1983 06 24  4222·9900
 1983 06 27  7422.9900
 1983 06 28  4422·9900
 1983 06 29  8122.9900
 1983 06 30  2022·9900
 1983 07 01  6722·9900
 1983 07 05  822·9900
 1983 07 06  3522·9900
 1983 07 07  9422·9900
 1983 07 08  6222.9900
 1983 07 11  5422·9900
 1983 07 12  4322·9900
 1983 07 13  1422·9900
 1983 07 14  4222.9900
 1983 07 15  9322.9900
 1983 07 18  4822.9900
 1983 07 19  5622·9900
 1983 07 20  1422.9900
 1983 07 21  6322·9900
 1983 07 22  1922·9900
 1983 07 25  2122.9900
 1983 07 26  922·9900
 1983 07 27  2822.9900
 1983 07 28  5122·9900
 1983 07 29  3322·9900
 1983 08 01  8422.9900
 1983 08 02  7522.9900
 1983 08 03  6322.9900
 1983 08 04  4222.9900
 1983 08 05  1922.9900
 1983 08 08  1722·9900
 1983 08 09  022·9900
 1983 08 10  2622.9900
 1983 08 11  2322.9900
 1983 08 12  9222·9900
 1983 08 15  2922·9900
 1983 08 16  8322.9900
 1983 08 17  2722·9900
 1983 08 18  6222·9900
 1983 08 19  4622.9900
 1983 08 22  3922·9900
 1983 08 23  8722·9900
 1983 08 24  1722·9900
 1983 08 25  6922.9900
 1983 08 26  4522·9900
 1983 08 29  8422·9900
 1983 08 30  6822.9900
 1983 08 31  4322·9900
 1983 09 01  7622·9900
 1983 09 02  2722·9900
 1983 09 06  5322·9900
 1983 09 07  3722·9900
 1983 09 08  3222·9900
 1983 09 09  4522.9900
 1983 09 12  3622.9900
 1983 09 13  4422·9900
 1983 09 14  3822.9900
 1983 09 15  9622.9900
 1983 09 16  422.9900
 1983 09 19  8522·9900
 1983 09 20  4622·9900
 1983 09 21  6222·9900
 1983 09 22  7122.9900
 1983 09 23  222.9900
 1983 09 26  3122·9900
 1983 09 27  4922·9900
 1983 09 28  7322·9900
 1983 09 29  6622.9900
 1983 09 30  9222.9900
 1983 10 03  8922.9900
 1983 10 04  7522.9900
 1983 10 05  7122·9900
 1983 10 06  5522·9900
 1983 10 07  3822.9900
 1983 10 11  6322·9900
 1983 10 12  3522.9900
 1983 10 13  7122.9900
 1983 10 14  7822·9900
 1983 10 17  5122·9900
 1983 10 18  322.9900
 1983 10 19  1622.9900
 1983 10 20  1622·9900
 1983 10 21  7622.9900
 1983 10 24  4422·9900
 1983 10 25  8822.9900
 1983 10 26  8322·9900
 1983 10 27  222.9900
 1983 10 28  5122·9900
 1983 10 31  1522.9900
 1983 11 01  3622.9900
 1983 11 02  1722.9900
 1983 11 03  4522·9900
 1983 11 04  4622·9900
 1983 11 07  5722·9900
 1983 11 09  3322·9900
 1983 11 10  6922.9900
 1983 11 14  5622.9900
 1983 11 15  5222.9900
 1983 11 16  8822.9900
 1983 11 17  9322.9900
 1983 11 18  4622.9900
 1983 11 21  5322·9900
 1983 11 22  4522·9900
 1983 11 23  1022·9900
 1983 11 25  4222·9900
 1983 11 28  1622.9900
 1983 11 29  9222·9900
 1983 11 30  4022·9900
 1983 12 01  9422.9900
 1983 12 02  2422·9900
 1983 12 05  4222·9900
 1983 12 06  2722·9900
 1983 12 07  7622.9900
 1983 12 08  8222·9900
 1983 12 09  3322·9900
 1983 12 12  4022.9900
 1983 12 13  9122.9900
 1983 12 14  2322.9900
 1983 12 15  2722.9900
 1983 12 16  7322·9900
 1983 12 19  6222.9900
 1983 12 20  322.9900
 1983 12 21  1322·9900
 1983 12 22  4522.9900
 1983 12 23  4122·9900
 1983 12 27  422.9900
 1983 12 28  322.9900
 1983 12 29  122.9900
 1983 12 30  223.0400
 1984 01 03 3223·0400
 1984 01 04 3623.0400
 1984 01 05 923·0400
 1984 01 06 4723.0000
 1984 01 09 1923·0000
 1984 01 10 7323.0000
 1984 01 11 6423·0000
 1984 01 12 023·0000
 1984 01 13 2123.0000
 1984 01 16 423.0000
 1984 01 17 8523·0000
 1984 01 18 1223.0000
 1984 01 19 2123.0000
 1984 01 20 4123.0000
 1984 01 23 1623·0000
 1984 01 24 5823.0000
 1984 01 25 2523.0000
 1984 01 26 2223·0000
 1984 01 27 2623.0000
 1984 01 30 3923.0000
 1984 01 31 6523·0000
 1984 02 01 1023.0000
 1984 02 02 923.0000
 1984 02 03 8023.0000
 1984 02 06 9723·0000
 1984 02 07 9223.0000
 1984 02 08 8523.0000
 1984 02 09 3223.0000
 1984 02 10 223·0000
 1984 02 14 8223.0000
 1984 02 15 9723·0000
 1984 02 16 6923.0000
 1984 02 17 8823.0000
 1984 02 21 1723·0000
 1984 02 22 1523.0000
 1984 02 23 9323.0000
 1984 02 24 8623·0000
 1984 02 27 6023·0000
 1984 02 28 3323.0000
 1984 02 29 2823.0000
 1984 03 01 5323.0000
 1984 03 02 023·0000
 1984 03 05 6923.0000
 1984 03 06 2523·0000
 1984 03 07 7123·0000
 1984 03 08 4923·0000
 1984 03 09 6923·0000
 1984 03 12 6023·0000
 1984 03 13 4523.0000
 1984 03 14 4523·0000
 1984 03 15 123·0000
 1984 03 16 3323.0100
 1984 03 19 923.0000
 1984 03 20 5023.0000
 1984 03 21 6023.0100
 1984 03 22 6923.0100
 1984 03 23 1723·0000
 1984 03 26 5423·0100
 1984 03 27 6423.0100
 1984 03 28 1823.0100
 1984 03 29 5323·0100
 1984 03 30 6823·0100
 1984 04 02 5723.0100
 1984 04 03 5723·0100
 1984 04 04 2223.0100
 1984 04 05 3123·0100
 1984 04 06 1023.0100
 1984 04 09 8423·0100
 1984 04 10 5623.0100
 1984 04 11 523·0100
 1984 04 12 1523·0100
 1984 04 13 2723·0100
 1984 04 16 1323.0100
 1984 04 17 7923.0100
 1984 04 18 9323·0100
 1984 04 19 3523·0100
 1984 04 20 7223.0100
 1984 04 23 6523.0100
 1984 04 24 8723.0100
 1984 04 25 8323·0100
 1984 04 26 4323·0100
 1984 04 27 123.0100
 1984 04 30 6623·0100
 1984 05 01 7223.0100
 1984 05 02 5423·0100
 1984 05 03 5023·0100
 1984 05 04 2523.0100
 1984 05 07 2823·0100
 1984 05 08 6523.0100
 1984 05 09 9923·0100
 1984 05 10 8223.0100
 1984 05 11 023·0100
 1984 05 14 5523·0100
 1984 05 15 6323.0100
 1984 05 16 8223·0100
 1984 05 17 6523·0100
 1984 05 18 3223·0100
 1984 05 21 7823·0100
 1984 05 22 9423·0100
 1984 05 23 2223.0100
 1984 05 24 2823.0100
 1984 05 25 823·0100
 1984 05 29 1323.0100
 1984 05 30 9723.0100
 1984 05 31 9923.0100
 1984 06 01 4123·0100
 1984 06 04 5623.0100
 1984 06 05 4023·0100
 1984 06 06 2623.0100
 1984 06 07 8923.0100
 1984 06 08 6923·0100
 1984 06 11 2723.0100
 1984 06 12 1723·0100
 1984 06 13 9023·0100
 1984 06 14 2023.0100
 1984 06 15 5823·0100
 1984 06 18 223·0100
 1984 06 19 723.0100
 1984 06 20 423·0100
 1984 06 21 5823·0100
 1984 06 22 3923·0100
 1984 06 25 2823.0100
 1984 06 26 4023·0100
 1984 06 27 7823.0200
 1984 06 28 1023·0200
 1984 06 29 6623.0000
 1984 07 02 7223·0200
 1984 07 03 9423.0200
 1984 07 05 2023.0200
 1984 07 06 5923·0200
 1984 07 09 6823.0200
 1984 07 10 523.0200
 1984 07 11 223·0200
 1984 07 12 7023·0200
 1984 07 13 2423.0200
 1984 07 16 3723·0200
 1984 07 17 1223·0200
 1984 07 18 8623·0200
 1984 07 19 5923.0200
 1984 07 20 4123.0200
 1984 07 23 3123.0200
 1984 07 24 2123·0200
 1984 07 25 1623·0200
 1984 07 26 9123.0200
 1984 07 27 6823.0200
 1984 07 30 1223.0200
 1984 07 31 6423·0200
 1984 08 01 8923.0200
 1984 08 02 5223·0200
 1984 08 03 2223·0200
 1984 08 06 9823·0200
 1984 08 07 5923.0200
 1984 08 08 4123.0200
 1984 08 09 4023.0200
 1984 08 10 3723.0000
 1984 08 13 5223.0200
 1984 08 14 1623.0000
 1984 08 15 7723·0200
 1984 08 16 2623·0200
 1984 08 17 4423·0200
 1984 08 20 8423·0200
 1984 08 21 7323·0200
 1984 08 22 3223·0200
 1984 08 23 3423·0200
 1984 08 24 7723.0200
 1984 08 27 8923.0200
 1984 08 28 5123·0200
 1984 08 29 4823.0200
 1984 08 30 5223.0200
 1984 08 31 1423.0200
 1984 09 04 123.0200
 1984 09 05 3723.0200
 1984 09 06 8923.0200
 1984 09 07 6123.0200
 1984 09 10 2723·0200
 1984 09 11 7623.0200
 1984 09 12 9623·0200
 1984 09 13 6723.0200
 1984 09 14 9723.0200
 1984 09 17 6523·0200
 1984 09 18 323.0200
 1984 09 19 9623·0200
 1984 09 20 723·0000
 1984 09 21 3023·0000
 1984 09 24 6923·0000
 1984 09 25 3523·0000
 1984 09 26 7423·0000
 1984 09 27 2123·0000
 1984 09 28 7423.0000
 1984 10 01 9723·0200
 1984 10 02 4423.0200
 1984 10 03 1423·0200
 1984 10 04 2623.0200
 1984 10 05 2023·0200
 1984 10 09 8523·0200
 1984 10 10 823·0200
 1984 10 11 5523.0200
 1984 10 12 6723.0200
 1984 10 15 9123·0200
 1984 10 16 3023.0200
 1984 10 17 1923.0200
 1984 10 18 2623·0200
 1984 10 19 8223.0200
 1984 10 22 2923·0200
 1984 10 23 9823.0200
 1984 10 24 1023·0200
 1984 10 25 223·0200
 1984 10 26 8223·0200
 1984 10 29 023·0200
 1984 10 30 5623·0200
 1984 10 31 2023·0200
 1984 11 01 8823·0200
 1984 11 05 5727.0200
 1984 11 07 2826.9300
 1984 11 13 2926·8800
 1984 11 14 7226.8800
 1984 11 15 2526·9500
 1984 11 16 1326·9500
 1984 11 19 5026.9500
 1984 11 20 8627.0000
 1984 11 21 8527.0000
 1984 11 23 2527.0000
 1984 11 26 2727·0000
 1984 11 27 527·0500
 1984 11 28 4427.0500
 1984 11 29 027·0500
 1984 11 30 2727.0500
 1984 12 03 2927.0500
 1984 12 04 3527·0500
 1984 12 05 327·0500
 1984 12 06 4627.1000
 1984 12 07 8327.1000
 1984 12 10 1227·1000
 1984 12 11 2126.9200
 1984 12 12 327.1000
 1984 12 13 1727.1000
 1984 12 14 5927·1000
 1984 12 17 6627.1000
 1984 12 18 4227.1000
 1984 12 19 827·1000
 1984 12 20 8227.1000
 1984 12 21 7827·1000
 1984 12 24 3227.1000
 1984 12 26 5627·1000
 1984 12 27 1327.1500
 1984 12 28 1827.1500
 1984 12 31 6727.1500
 1985 01 02  8527.2000
 1985 01 03  727.2500
 1985 01 04  7427·2500
 1985 01 07  6627·2500
 1985 01 08  4727.3000
 1985 01 09  4727·3000
 1985 01 10  6027.3000
 1985 01 11  7427·3000
 1985 01 14  1727·3000
 1985 01 15  4027·4200
 1985 01 16  1427.4200
 1985 01 17  5927.3500
 1985 01 18  9427.3500
 1985 01 22  1627.3300
 1985 01 23  9727·3300
 1985 01 24  1627·3700
 1985 01 25  627.3700
 1985 01 28  3327·3700
 1985 01 29  9927.3700
 1985 01 30  6427·4000
 1985 01 31  127.4000
 1985 02 01  7327.4300
 1985 02 04  3127·5800
 1985 02 05  4627·7500
 1985 02 06  5527.7500
 1985 02 07  4127.8300
 1985 02 08  3327·8500
 1985 02 11  3327·9000
 1985 02 13  7028·1000
 1985 02 14  7028.1000
 1985 02 15  6628·0000
 1985 02 19  1928.0000
 1985 02 20  6928·0000
 1985 02 21  1628.0000
 1985 02 22  1928·0000
 1985 02 25  2128.3500
 1985 02 26  428·3500
 1985 02 27  6128·2000
 1985 02 28  528·1000
 1985 03 01  8528·1800
 1985 03 04  4928·1800
 1985 03 05  1228·2500
 1985 03 06  6028.3800
 1985 03 07  8028·3200
 1985 03 08  628·3800
 1985 03 11  028.3800
 1985 03 12  5028.1500
 1985 03 13  028.2200
 1985 03 14  028.2200
 1985 03 15  8128.2200
 1985 03 18  6028·2800
 1985 03 19  6428.1300
 1985 03 20  8027·9700
 1985 03 21  3828.0000
 1985 03 22  527·8500
 1985 03 25  1527·9000
 1985 03 26  2327.9700
 1985 03 27  7727·8500
 1985 03 28  2127·6300
 1985 03 29  2427.5700
 1985 04 01  2927.3800
 1985 04 02  3027·6000
 1985 04 03  7327·5500
 1985 04 04  8527·6300
 1985 04 08  2327·6300
 1985 04 09  5327.6000
 1985 04 10  4727·6500
 1985 04 11  1627.6200
 1985 04 12  5627·3800
 1985 04 15  2827·4500
 1985 04 16  5727·3300
 1985 04 17  6127·2500
 1985 04 18  227·3500
 1985 04 19  6127.1300
 1985 04 22  4027·1500
 1985 04 23  9127·3200
 1985 04 24  6327·4300
 1985 04 25  8527·4800
 1985 04 26  6027.6600
 1985 04 29  9827.6600
 1985 04 30  6427.5400
 1985 05 01  5627.5500
 1985 05 03  527·7300
 1985 05 07  327·8900
 1985 05 08  5527.7200
 1985 05 09  5527.6700
 1985 05 10  8627.7000
 1985 05 14  4927·4000
 1985 05 15  1227.3700
 1985 05 16  9027.4000
 1985 05 17  4327·5500
 1985 05 20  527·4000
 1985 05 21  3427·4200
 1985 05 23  9127.5200
 1985 05 24  3727.5000
 1985 05 28  6527·5000
 1985 05 29  4827·5800
 1985 05 30  1627.5200
 1985 05 31  5827.5500
 1985 06 03  5027·5500
 1985 06 04  427·3800
 1985 06 05  4627.4500
 1985 06 06  1727·4000
 1985 06 07  227.3700
 1985 06 10  7627·4800
 1985 06 11  8727·5200
 1985 06 12  5327·4800
 1985 06 13  9127·5200
 1985 06 14  6727.4600
 1985 06 18  7227.3600
 1985 06 19  2927·2200
 1985 06 20  1127·3300
 1985 06 24  027·4500
 1985 06 25  5727·4500
 1985 06 26  3227.4800
 1985 06 27  8227·4500
 1985 06 28  2627.4500
 1985 07 01  2427.3800
 1985 07 02  7627·4500
 1985 07 03  4627.4300
 1985 07 08  2127·2800
 1985 07 09  7927·2000
 1985 07 10  9727·1400
 1985 07 11  7527.0800
 1985 07 12  8527.0400
 1985 07 15  5426·8300
 1985 07 16  6026.7200
 1985 07 17  6127·8300
 1985 07 18  4426·7300
 1985 07 19  626·8500
 1985 07 22  5226.9500
 1985 07 23  2326·9200
 1985 07 24  4726.9000
 1985 07 25  1626.9200
 1985 07 26  8626·9200
 1985 07 29  726·9200
 1985 07 30  7126.8400
 1985 07 31  9126·7900
 1985 08 01  026·7700
 1985 08 02  8126.8700
 1985 08 05  1526.8500
 1985 08 06  6226.8500
 1985 08 07  5626·9600
 1985 08 08  3926.9600
 1985 08 09  626.9300
 1985 08 12  8626·8700
 1985 08 13  4326·8000
 1985 08 14  026.8400
 1985 08 15  9226·8400
 1985 08 16  4526.7900
 1985 08 19  7326.7600
 1985 08 20  926·7600
 1985 08 21  5126·8500
 1985 08 22  4626.7400
 1985 08 23  8526.7800
 1985 08 27  3426.8400
 1985 08 28  8226.8700
 1985 08 29  2027·8700
 1985 08 30  4126·8800
 1985 09 03  7027·0900
 1985 09 04  1026·1500
 1985 09 05  2327·1500
 1985 09 06  3027.2500
 1985 09 09  3627.4800
 1985 09 10  8727·5500
 1985 09 11  3827·5500
 1985 09 12  6327.5800
 1985 09 13  7627·5900
 1985 09 16  8627.3500
 1985 09 17  7127.2800
 1985 09 18  7927·2600
 1985 09 19  6027.3600
 1985 09 20  1027.2800
 1985 09 23  5327·0200
 1985 09 24  4126.4600
 1985 09 25  8026.5000
 1985 09 26  8226·3800
 1985 09 27  4226.3800
 1985 09 30  3726.3500
 1985 10 01  5826.3700
 1985 10 02  5526.3300
 1985 10 03  1826·3400
 1985 10 07  7926.4500
 1985 10 08  3526.5000
 1985 10 09  226.6200
 1985 10 10  9026.5800
 1985 10 11  626.5800
 1985 10 15  8326·5800
 1985 10 16  2426·5800
 1985 10 17  8726·7000
 1985 10 18  8126.6500
 1985 10 21  9426·6000
 1985 10 22  4726.6000
 1985 10 23  6726.6300
 1985 10 24  9026·7000
 1985 10 25  8926.7700
 1985 10 28  2226·6700
 1985 10 29  1226·6200
 1985 10 30  4826.5200
 1985 10 31  1026·5600
 1985 11 01  2226·4400
 1985 11 04  2826.3200
 1985 11 05  9226·3300
 1985 11 06  2827.0000
 1985 11 07  5026·1600
 1985 11 08  4626.4100
 1985 11 12  8526·4200
 1985 11 13  3726.3700
 1985 11 14  3026.3700
 1985 11 15  2426.2700
 1985 11 18  1426·3900
 1985 11 19  5526·3200
 1985 11 20  1226.2800
 1985 11 21  4326.2500
 1985 11 22  9426·1200
 1985 11 25  2626.0900
 1985 11 26  7326.1400
 1985 11 27  1026.1400
 1985 11 29  6126.1700
 1985 12 02  2126.2400
 1985 12 03  1226·7400
 1985 12 04  5626·7500
 1985 12 05  7826·7500
 1985 12 06  3326·7300
 1985 12 09  5526·7400
 1985 12 10  3826·7400
 1985 12 11  3426.7800
 1985 12 12  8026·7600
 1985 12 13  5226.7300
 1985 12 16  3826·7500
 1985 12 17  4126.7300
 1985 12 18  926.7200
 1985 12 19  7926·7500
 1985 12 20  6226·7500
 1985 12 23  3826·7400
 1985 12 24  8626.7400
 1985 12 26  3626·7400
 1985 12 27  4126.7400
 1985 12 30  8626.7000
 1985 12 31  726·7000
 1986 01 02 4826·6000
 1986 01 03 3426.6400
 1986 01 06 7526·7100
 1986 01 07 9126·6800
 1986 01 08 6626·6900
 1986 01 09 2026·7200
 1986 01 10 1626·6900
 1986 01 13 8226.7300
 1986 01 14 6526.7400
 1986 01 15 826.7400
 1986 01 16 4826.6900
 1986 01 17 4926.7000
 1986 01 21 4626.7100
 1986 01 22 2726·7100
 1986 01 23 3426·7100
 1986 01 24 8626.7000
 1986 01 27 3426.6200
 1986 01 28 3626.6200
 1986 01 29 6126.6100
 1986 01 30 1226·6100
 1986 01 31 7926.5700
 1986 02 03 1626·5500
 1986 02 04 4326.5900
 1986 02 05 7126·6100
 1986 02 06 5626·5700
 1986 02 07 7326.5900
 1986 02 10 1726·5900
 1986 02 11 3426.5900
 1986 02 12 6726.5100
 1986 02 13 3926·5000
 1986 02 14 4626.4600
 1986 02 18 9226·4700
 1986 02 19 3726·4000
 1986 02 20 7026·4300
 1986 02 21 1826.4500
 1986 02 24 6726.4500
 1986 02 25 1526.4100
 1986 02 26 4926·4200
 1986 02 27 4726.3800
 1986 02 28 226·3700
 1986 03 03 7826.3700
 1986 03 04 8226.3700
 1986 03 05 6926·3700
 1986 03 06 6626.4400
 1986 03 07 2526·4000
 1986 03 10 026·3900
 1986 03 11 4826·4400
 1986 03 12 5326·4200
 1986 03 13 8326·4400
 1986 03 14 6126·4400
 1986 03 17 7126·3700
 1986 03 18 8326.3500
 1986 03 19 126.3800
 1986 03 20 4626·3800
 1986 03 21 5326.3700
 1986 03 24 9926.3900
 1986 03 25 5426.4800
 1986 03 26 6126·5000
 1986 03 27 2926.4900
 1986 03 28 7026.4900
 1986 03 31 4526.4900
 1986 04 01 3826.4600
 1986 04 02 6426.4800
 1986 04 03 9226·4800
 1986 04 04 9626·5400
 1986 04 07 3426.5400
 1986 04 08 4526·6000
 1986 04 09 8326·5200
 1986 04 10 6026·5400
 1986 04 11 3026·4800
 1986 04 14 8526.5400
 1986 04 15 8626.5200
 1986 04 16 1126.5000
 1986 04 17 3326.4500
 1986 04 18 2326.4300
 1986 04 21 7226·3700
 1986 04 22 5026.3200
 1986 04 23 7626.2700
 1986 04 24 2026·2700
 1986 04 25 3526·3100
 1986 04 28 326.2500
 1986 04 29 1326·2600
 1986 04 30 6526.3000
 1986 05 01 9326·3000
 1986 05 02 1826·3800
 1986 05 05 2726.3800
 1986 05 06 7026·3000
 1986 05 07 9026.3000
 1986 05 08 7326.1600
 1986 05 09 2526.2600
 1986 05 12 7526.2300
 1986 05 13 9726·2000
 1986 05 14 6826·2900
 1986 05 15 3926·2500
 1986 05 16 4026.2800
 1986 05 19 626·3700
 1986 05 20 2726·3300
 1986 05 21 2426·3600
 1986 05 22 5526·3600
 1986 05 23 3826.3600
 1986 05 27 126·4400
 1986 05 28 6326·4100
 1986 05 29 3326.4300
 1986 05 30 3526.4800
 1986 06 02 6526·5600
 1986 06 03 6226.5400
 1986 06 04 1026.4700
 1986 06 05 6926·4600
 1986 06 06 2126·4100
 1986 06 09 5326.4400
 1986 06 10 5026·4100
 1986 06 11 3126·4100
 1986 06 12 9326.3400
 1986 06 13 9226.3300
 1986 06 16 4226·3300
 1986 06 17 4226.3600
 1986 06 18 3226·4000
 1986 06 19 6126·3800
 1986 06 20 9726·3800
 1986 06 23 4726·4300
 1986 06 24 1326·3700
 1986 06 25 6726.3700
 1986 06 26 5326·3500
 1986 06 27 1326·3500
 1986 06 30 3626·3200
 1986 07 01 4226·3000
 1986 07 02 7526.2700
 1986 07 03 3526.2700
 1986 07 07 2826·2000
 1986 07 08 4126.2400
 1986 07 09 4926·2200
 1986 07 10 3226·2400
 1986 07 11 3726·2300
 1986 07 14 4826.3000
 1986 07 15 8826·2400
 1986 07 16 4926.1900
 1986 07 17 4026.1600
 1986 07 18 6726.1600
 1986 07 21 3026.1600
 1986 07 22 5426·1300
 1986 07 23 3826.1300
 1986 07 24 3226·1800
 1986 07 25 3926·1800
 1986 07 28 4226·2300
 1986 07 29 5426.1500
 1986 07 30 9826.1700
 1986 07 31 126·1300
 1986 08 01 3226.1200
 1986 08 04 4126.0900
 1986 08 05 4726.1200
 1986 08 06 3126·1400
 1986 08 07 6726·1000
 1986 08 08 7326.1000
 1986 08 11 8626.0900
 1986 08 12 6526.0900
 1986 08 13 1826·1100
 1986 08 14 5126.0900
 1986 08 15 4726·0800
 1986 08 18 6726·0900
 1986 08 19 7826.1000
 1986 08 20 9926·0700
 1986 08 21 8626.0100
 1986 08 22 2526.0000
 1986 08 25 6626.0700
 1986 08 26 6926·0900
 1986 08 27 8426·1200
 1986 08 28 5126·1100
 1986 08 29 2726.1600
 1986 09 02 3626·0900
 1986 09 03 4926.1000
 1986 09 04 8426·1100
 1986 09 05 2926·1200
 1986 09 08 026.1400
 1986 09 09 1226.1800
 1986 09 10 8526·1600
 1986 09 11 6726·1500
 1986 09 12 8626.1700
 1986 09 15 3026.1500
 1986 09 16 4426.1100
 1986 09 17 6026.1400
 1986 09 18 4626·0800
 1986 09 19 8526.0800
 1986 09 22 7326·1000
 1986 09 23 5226.1000
 1986 09 24 5426·1200
 1986 09 25 8226.1200
 1986 09 26 1026·1300
 1986 09 29 1226.0900
 1986 09 30 1126.0800
 1986 10 01 5426·1100
 1986 10 02 1826.1000
 1986 10 03 3526·1000
 1986 10 06 4226.0900
 1986 10 07 5726·0900
 1986 10 08 8526.1000
 1986 10 09 3926·1000
 1986 10 10 9726.1000
 1986 10 14 7326.1000
 1986 10 15 2326·0600
 1986 10 16 6926·0600
 1986 10 17 5226.0800
 1986 10 20 926·0800
 1986 10 21 7026.1000
 1986 10 22 9326·1000
 1986 10 23 826·1000
 1986 10 24 9526.1700
 1986 10 27 9026.2700
 1986 10 28 726·2500
 1986 10 29 8926.2200
 1986 10 30 9026.2000
 1986 10 31 7126·2600
 1986 11 03 2826·3200
 1986 11 04 4726.3300
 1986 11 05 7426.3200
 1986 11 06 2426.3100
 1986 11 07 226.2900
 1986 11 10 5626.2700
 1986 11 12 5426.2500
 1986 11 13 8926·2100
 1986 11 14 9726.2300
 1986 11 17 1626·2700
 1986 11 18 6326.2800
 1986 11 19 2726·2700
 1986 11 20 726.2600
 1986 11 21 5526.2800
 1986 11 24 5526·3100
 1986 11 25 2826.3000
 1986 11 26 5226.2500
 1986 11 28 2026.2500
 1986 12 01 1426.2100
 1986 12 02 326·2100
 1986 12 03 7626.2600
 1986 12 04 8926.2200
 1986 12 05 4526.2200
 1986 12 08 9026.2700
 1986 12 09 4726·2700
 1986 12 10 6126·2700
 1986 12 11 8026·2800
 1986 12 12 5426.2800
 1986 12 15 6126.2900
 1986 12 16 6326.2900
 1986 12 17 7726·3000
 1986 12 18 8026·2800
 1986 12 19 3626.2800
 1986 12 22 4326·2200
 1986 12 23 1626.1800
 1986 12 24 8326.2100
 1986 12 26 1626.2500
 1986 12 29 7826.1100
 1986 12 30 426.1000
 1986 12 31 026·2700
 1987 01 02  7026·1000
 1987 01 05  6826.1000
 1987 01 06  7326·1100
 1987 01 07  9426·0900
 1987 01 08  9326·1000
 1987 01 09  3826·0400
 1987 01 12  8026·0900
 1987 01 13  5426.0400
 1987 01 14  426·0400
 1987 01 15  4026.0000
 1987 01 16  625.9400
 1987 01 20  9125·9000
 1987 01 21  4725.9200
 1987 01 22  4725·9200
 1987 01 23  5825.9300
 1987 01 26  4325·9300
 1987 01 27  9125·9200
 1987 01 28  6125.8600
 1987 01 29  6725.8600
 1987 01 30  7525.8600
 1987 02 02  2925.9400
 1987 02 03  725.8900
 1987 02 04  9025·8900
 1987 02 05  7325·8900
 1987 02 06  8325·9400
 1987 02 09  3526.0000
 1987 02 10  925.9100
 1987 02 11  5025·9100
 1987 02 12  9425·9100
 1987 02 13  2125·9400
 1987 02 17  3125.9300
 1987 02 18  4525.9300
 1987 02 19  3325.9500
 1987 02 20  6525.9600
 1987 02 23  8625·9600
 1987 02 24  2025.9600
 1987 02 25  9425·9500
 1987 02 26  9325.9400
 1987 02 27  3225·9300
 1987 03 02  6325·7300
 1987 03 03  9625·9400
 1987 03 04  5425·9300
 1987 03 05  5125.9400
 1987 03 06  8725·9400
 1987 03 09  8325.9500
 1987 03 10  2525·9600
 1987 03 11  4825·9600
 1987 03 12  3025.9600
 1987 03 13  2325·9500
 1987 03 16  625·9300
 1987 03 17  5625.8900
 1987 03 18  5425.8900
 1987 03 19  1225·8900
 1987 03 20  2225·8800
 1987 03 23  3125.8700
 1987 03 24  4925.8200
 1987 03 25  6925·8200
 1987 03 26  2325.8300
 1987 03 27  5525·8300
 1987 03 30  2625·7400
 1987 03 31  3725·7400
 1987 04 01  8525.7700
 1987 04 02  3425·8100
 1987 04 03  2325·7600
 1987 04 06  8625.7600
 1987 04 07  825.7600
 1987 04 08  125.7500
 1987 04 09  325.7500
 1987 04 10  925.7000
 1987 04 13  1825.7000
 1987 04 14  1125·6600
 1987 04 15  5525·6400
 1987 04 16  2725.6900
 1987 04 20  6525·7100
 1987 04 21  4725·6800
 1987 04 22  9125·7000
 1987 04 23  8325·6800
 1987 04 24  2425·6100
 1987 04 27  1525·5500
 1987 04 28  4925·6000
 1987 04 29  4625·6300
 1987 04 30  9725·5900
 1987 05 01  4625·5900
 1987 05 04  9225·5900
 1987 05 05  1025·5900
 1987 05 06  725.5800
 1987 05 07  9825·5700
 1987 05 08  825·5900
 1987 05 11  9525.5900
 1987 05 12  625·6100
 1987 05 13  5225·6200
 1987 05 14  925.6300
 1987 05 15  4425·6100
 1987 05 18  6925·6100
 1987 05 19  1525.6200
 1987 05 20  3425.6100
 1987 05 21  2825·6200
 1987 05 22  9725.6200
 1987 05 26  1825.6800
 1987 05 27  4525·7600
 1987 05 28  3925·7500
 1987 05 29  1425·7500
 1987 06 01  1725.7500
 1987 06 02  3125·7900
 1987 06 03  9725.7100
 1987 06 04  7125·7500
 1987 06 05  9525.7700
 1987 06 08  425·7600
 1987 06 09  4725.7200
 1987 06 10  4425·6900
 1987 06 11  5925·7100
 1987 06 12  225.7100
 1987 06 15  5725.7100
 1987 06 16  3325.8000
 1987 06 17  3925.8100
 1987 06 18  8825·8100
 1987 06 19  2225·8000
 1987 06 22  6325·8100
 1987 06 23  9325.8700
 1987 06 24  5025·8400
 1987 06 25  6025.8000
 1987 06 26  8525.8400
 1987 06 29  225.8400
 1987 06 30  125.8600
 1987 07 01  1625.8200
 1987 07 02  7425.8200
 1987 07 03  7225·8700
 1987 07 06  7825.9100
 1987 07 07  5925.9100
 1987 07 08  3125.9600
 1987 07 09  3625.9300
 1987 07 10  4525·9500
 1987 07 13  8325·9500
 1987 07 14  8025·9600
 1987 07 15  5025.9800
 1987 07 16  9025.9200
 1987 07 17  825·9800
 1987 07 20  7326·0400
 1987 07 21  9626·0300
 1987 07 22  2528·0100
 1987 07 23  7626·0100
 1987 07 24  8525·9900
 1987 07 27  8025·9600
 1987 07 28  8825.9900
 1987 07 29  5825.9900
 1987 07 30  1525.9900
 1987 07 31  3425.9800
 1987 08 03  4225.9900
 1987 08 04  4826·0200
 1987 08 05  9026·0400
 1987 08 06  1426·0200
 1987 08 07  7626.0300
 1987 08 10  6526·0500
 1987 08 11  6026.0400
 1987 08 12  326.0400
 1987 08 13  126·0400
 1987 08 14  5226·0500
 1987 08 17  026.0100
 1987 08 18  725.9600
 1987 08 19  5625·8800
 1987 08 20  8025·8200
 1987 08 21  1125·8400
 1987 08 24  5725·7500
 1987 08 25  425.7700
 1987 08 26  4225·8200
 1987 08 27  1825·7900
 1987 08 28  1025·7400
 1987 08 31  3225·7400
 1987 09 01  5725·8000
 1987 09 02  7125.8000
 1987 09 03  4825.8000
 1987 09 04  5425·8000
 1987 09 08  7025·6900
 1987 09 09  4625.6900
 1987 09 10  7825·7100
 1987 09 11  725.7200
 1987 09 14  4925·7500
 1987 09 15  4325·7800
 1987 09 16  3025·7600
 1987 09 17  5525.7700
 1987 09 18  8925.7500
 1987 09 21  8825.7400
 1987 09 22  6325.7500
 1987 09 23  8425·7800
 1987 09 24  925·7800
 1987 09 25  3125·7600
 1987 09 28  5625.7900
 1987 09 29  925.8000
 1987 09 30  5325·8500
 1987 10 01  4725·9000
 1987 10 02  1825.8600
 1987 10 05  6725.8700
 1987 10 06  9025.8800
 1987 10 07  3725.8700
 1987 10 08  7925·8300
 1987 10 09  2025.8000
 1987 10 13  1525.7800
 1987 10 14  2625·8200
 1987 10 15  9725.7700
 1987 10 16  5725·7600
 1987 10 19  4625.6900
 1987 10 20  6425·7800
 1987 10 21  5225.8100
 1987 10 22  9125.8200
 1987 10 23  2825.8200
 1987 10 26  2825·7300
 1987 10 27  5325.7400
 1987 10 28  5925·7000
 1987 10 29  2925·6100
 1987 10 30  1725·6100
 1987 11 02  2925·5900
 1987 11 03  2525.5800
 1987 11 04  4425.5800
 1987 11 05  5625.5400
 1987 11 06  3825.4700
 1987 11 09  7625·4900
 1987 11 10  9325.4600
 1987 11 12  9725.4700
 1987 11 13  6225·4700
 1987 11 16  2525.5300
 1987 11 17  1825.5400
 1987 11 18  1425·5100
 1987 11 19  625·4800
 1987 11 20  1125·4900
 1987 11 23  9025·4900
 1987 11 24  825·4800
 1987 11 25  425·4600
 1987 11 27  9525·4100
 1987 11 30  225·3700
 1987 12 01  425·3600
 1987 12 02  1125·3900
 1987 12 03  6625·3900
 1987 12 04  7425.3900
 1987 12 07  5325.3900
 1987 12 08  925·3900
 1987 12 09  3725.3900
 1987 12 11  5025.2500
 1987 12 14  3025.2300
 1987 12 15  425.2300
 1987 12 16  4525.2200
 1987 12 17  9825.1800
 1987 12 18  3625.1800
 1987 12 21  2925·2200
 1987 12 22  5425.1900
 1987 12 28  1425.0800
 1987 12 29  9525.0800
 1987 12 30  4025.0900
 1987 12 31  5125·0900
 1988 01 04 1624.9900
 1988 01 05 5925.0900
 1988 01 06 1925.2500
 1988 01 07 5025·2500
 1988 01 08 4825.3200
 1988 01 11 225·1700
 1988 01 12 7225·2700
 1988 01 13 8825·2300
 1988 01 14 7925.2200
 1988 01 15 2525·2000
 1988 01 19 3025.3500
 1988 01 20 2825·3200
 1988 01 21 425.2600
 1988 01 22 5425.2600
 1988 01 25 5125·2600
 1988 01 26 5725.2700
 1988 01 27 4225·2700
 1988 01 28 3825.2400
 1988 01 29 1725·2500
 1988 02 01 9025.2500
 1988 02 02 3725.3100
 1988 02 03 5425·3100
 1988 02 04 3325·3100
 1988 02 05 6425·2900
 1988 02 08 5725.3300
 1988 02 09 125.3300
 1988 02 10 3225.3300
 1988 02 11 4125·3200
 1988 02 12 9825·3300
 1988 02 16 525.3800
 1988 02 17 6925.3800
 1988 02 22 1025·3700
 1988 02 23 7825.3300
 1988 02 24 1625·3200
 1988 02 25 2825·3100
 1988 02 26 8325.3200
 1988 02 29 4225.3200
 1988 03 01 1125.3200
 1988 03 02 1425.3200
 1988 03 03 9825·2100
 1988 03 04 5825·3200
 1988 03 07 8825·3000
 1988 03 08 5925·2600
 1988 03 09 1925·2600
 1988 03 10 2125.2600
 1988 03 11 7425.2400
 1988 03 14 1925.2200
 1988 03 15 3225.2200
 1988 03 16 4925.2200
 1988 03 17 1925·2300
 1988 03 18 7725.2600
 1988 03 21 5225·2600
 1988 03 22 8825·2200
 1988 03 23 9825·2300
 1988 03 24 3925.2200
 1988 03 25 1625·1700
 1988 03 28 625·1400
 1988 03 29 1125·1200
 1988 03 30 3625·1700
 1988 03 31 8625·1600
 1988 04 04 9725·1600
 1988 04 05 8525.1600
 1988 04 06 2625.1400
 1988 04 07 5125·1800
 1988 04 08 8025.1800
 1988 04 11 7025.1800
 1988 04 12 8925.2200
 1988 04 13 2425·2200
 1988 04 14 025.2300
 1988 04 15 4025.1400
 1988 04 18 3325·1300
 1988 04 19 4225.1500
 1988 04 20 2625·1500
 1988 04 21 9625·1600
 1988 04 22 8925.1600
 1988 04 25 6825·1800
 1988 04 26 5225·1800
 1988 04 27 6525·1800
 1988 04 28 1425.1700
 1988 04 29 9025.1500
 1988 05 02 9625·1500
 1988 05 03 9525.1700
 1988 05 04 8925·1700
 1988 05 05 2225·1700
 1988 05 06 425·1700
 1988 05 09 6225.1600
 1988 05 10 2125·1600
 1988 05 11 125.1600
 1988 05 12 4425.1500
 1988 05 13 6825·1500
 1988 05 16 4225·1600
 1988 05 17 8925·1700
 1988 05 18 1025·2100
 1988 05 19 3625.1800
 1988 05 20 925.1800
 1988 05 23 7625·1800
 1988 05 24 2225·1700
 1988 05 25 1925.1600
 1988 05 26 225.1700
 1988 05 27 7325.1700
 1988 05 31 2325·2100
 1988 06 01 9025·2200
 1988 06 02 2925·2300
 1988 06 03 1825·2300
 1988 06 06 8425.2500
 1988 06 07 5125.2200
 1988 06 08 2125·2000
 1988 06 09 7525.2100
 1988 06 10 9725·1800
 1988 06 13 2625.1800
 1988 06 14 3525.2000
 1988 06 15 3225.2600
 1988 06 16 8225.2600
 1988 06 17 6725.2400
 1988 06 20 5325.2400
 1988 06 21 025.2500
 1988 06 22 8425.2600
 1988 06 23 4825.3400
 1988 06 24 8125.3400
 1988 06 27 1925.4400
 1988 06 28 7125·4400
 1988 06 29 7025·4900
 1988 06 30 5125.4900
 1988 07 01 5125·4900
 1988 07 05 3725·5700
 1988 07 06 5825·5600
 1988 07 07 1925·4900
 1988 07 08 8425·4800
 1988 07 11 325.5300
 1988 07 12 6425·5300
 1988 07 13 6725.5000
 1988 07 14 3025·5200
 1988 07 15 1125.5500
 1988 07 18 6125·6100
 1988 07 19 225·5800
 1988 07 20 2825·5800
 1988 07 21 3125·5500
 1988 07 22 5125.4800
 1988 07 25 5625.4400
 1988 07 26 4125·5000
 1988 07 27 5725·5200
 1988 07 28 5825.4900
 1988 07 29 8425.4900
 1988 08 01 5625.5600
 1988 08 02 825·5300
 1988 08 03 3425·5500
 1988 08 04 6925.5500
 1988 08 05 8725.5600
 1988 08 08 2925·5600
 1988 08 09 5425·5600
 1988 08 10 1825.6300
 1988 08 11 7125.5900
 1988 08 12 8825.5900
 1988 08 15 1825.5200
 1988 08 16 6125·5200
 1988 08 17 7125·5500
 1988 08 18 7925.5800
 1988 08 19 5125.5500
 1988 08 22 5625·5700
 1988 08 23 7525.5800
 1988 08 24 2325.5900
 1988 08 25 425·5600
 1988 08 26 8425·5200
 1988 08 29 9625.5200
 1988 08 30 6325·5700
 1988 08 31 5225·5700
 1988 09 01 5225.6100
 1988 09 02 7125·6200
 1988 09 06 6725·5900
 1988 09 07 9625.5400
 1988 09 08 9225·5200
 1988 09 09 6525.5000
 1988 09 12 3125.5200
 1988 09 13 6125·5000
 1988 09 14 6025.5100
 1988 09 15 6425·5500
 1988 09 16 7325.5300
 1988 09 19 9825.5400
 1988 09 20 3725.5300
 1988 09 21 8225·5300
 1988 09 22 3825.5300
 1988 09 23 8125.5700
 1988 09 26 3125·5700
 1988 09 27 5525.5700
 1988 09 28 9425·5700
 1988 09 29 1125·5500
 1988 09 30 7325.5700
 1988 10 03 4925·5400
 1988 10 04 3625.5100
 1988 10 05 1425·5200
 1988 10 06 2025.5200
 1988 10 07 4925·5200
 1988 10 11 8325.4600
 1988 10 12 4025·4500
 1988 10 13 5325.3500
 1988 10 14 6925.3300
 1988 10 17 7925.2800
 1988 10 18 6425.3100
 1988 10 19 7925·3100
 1988 10 20 4825·3100
 1988 10 21 9325.2800
 1988 10 24 8825·2800
 1988 10 25 3025.2900
 1988 10 26 4725·2800
 1988 10 27 2025.2400
 1988 10 28 3525·2600
 1988 10 31 6225·2600
 1988 11 01 5525.2500
 1988 11 02 7825·2100
 1988 11 03 5725.2000
 1988 11 04 5725·1722
 1988 11 07 8425.2400
 1988 11 08 1125.2100
 1988 11 09 2825.2500
 1988 11 10 2225.1800
 1988 11 14 7325.1100
 1988 11 15 9025.1500
 1988 11 16 5025.1500
 1988 11 17 8725.0900
 1988 11 18 8525·1000
 1988 11 21 725.1200
 1988 11 22 4825.0900
 1988 11 23 1125·0700
 1988 11 25 725.0500
 1988 11 28 8225.0800
 1988 11 29 7225.1100
 1988 11 30 7425·0800
 1988 12 01 5125·0700
 1988 12 02 6025.0900
 1988 12 05 9725·1900
 1988 12 06 8325·0700
 1988 12 07 5725.0900
 1988 12 08 825.1500
 1988 12 09 2525·1100
 1988 12 12 7025·1100
 1988 12 13 8725.1300
 1988 12 14 2325.1400
 1988 12 15 7925·1400
 1988 12 16 9125·1400
 1988 12 19 2925.1400
 1988 12 21 2225.2600
 1988 12 27 1125·2000
 1988 12 28 2925.2000
 1988 12 29 9525.2000
 1988 12 30 4925.2000
 1989 01 03  9725·2100
 1989 01 04  8925·1800
 1989 01 05  2525.2300
 1989 01 06  7525·2700
 1989 01 09  3525·2900
 1989 01 10  325.2800
 1989 01 11  7925·3200
 1989 01 12  9225·3200
 1989 01 13  5325.3100
 1989 01 17  2925·3400
 1989 01 18  4725.3400
 1989 01 19  2125·4000
 1989 01 20  025.3500
 1989 01 23  4725.3500
 1989 01 24  4225.3300
 1989 01 25  525·3500
 1989 01 26  5125·3600
 1989 01 27  6425·3800
 1989 01 30  025·4200
 1989 01 31  1325.4100
 1989 02 01  725·4500
 1989 02 02  1225.4400
 1989 02 03  8625·4300
 1989 02 06  4025.4900
 1989 02 07  9425·4500
 1989 02 08  4825.4300
 1989 02 09  8625.4200
 1989 02 10  525.3600
 1989 02 13  6225·4000
 1989 02 14  5325·3800
 1989 02 15  1525·3000
 1989 02 16  5225·3300
 1989 02 17  8525·3200
 1989 02 21  3325.3700
 1989 02 22  925·3700
 1989 02 23  4925.3500
 1989 02 24  6625·3400
 1989 02 27  2125.3300
 1989 02 28  3225·3800
 1989 03 01  9225.3800
 1989 03 02  2825·4300
 1989 03 03  7425.4400
 1989 03 06  7125·4100
 1989 03 07  9925·4500
 1989 03 08  2325.4500
 1989 03 09  7225.4700
 1989 03 10  4025·4600
 1989 03 13  1525.4800
 1989 03 14  2525·5000
 1989 03 15  2225.4800
 1989 03 16  7625·5100
 1989 03 17  825·5200
 1989 03 20  3625·5400
 1989 03 21  5625·5300
 1989 03 22  4225·5200
 1989 03 23  7225.5000
 1989 03 24  8025·6500
 1989 03 27  3125·4500
 1989 03 28  2725.5000
 1989 03 29  2825·5500
 1989 03 30  825·4500
 1989 03 31  2825.5000
 1989 04 03  4225.5500
 1989 04 04  1925.5000
 1989 04 05  9525·4500
 1989 04 06  5525.5300
 1989 04 07  2725·5300
 1989 04 10  1325.5700
 1989 04 11  4225·5000
 1989 04 12  4125·5800
 1989 04 13  4325.5800
 1989 04 14  625.5500
 1989 04 17  7425·4500
 1989 04 18  4525·5300
 1989 04 19  7825·5500
 1989 04 20  1725.5700
 1989 04 21  4225·5100
 1989 04 24  4825.4900
 1989 04 25  4725·4500
 1989 04 26  8925.5200
 1989 04 27  2025.5400
 1989 04 28  5725.5300
 1989 05 02  8525·6000
 1989 05 03  9125·6200
 1989 05 04  1025.6100
 1989 05 05  225·6000
 1989 05 08  5725.6300
 1989 05 09  1925·6500
 1989 05 10  3625·6400
 1989 05 11  4125.6300
 1989 05 12  5125.6800
 1989 05 15  9025·7200
 1989 05 16  5025.7500
 1989 05 17  5625.7400
 1989 05 18  7825·8200
 1989 05 19  5025·8200
 1989 05 22  2525·8400
 1989 05 23  5325·9300
 1989 05 24  7725·9500
 1989 05 25  6725·9300
 1989 05 26  6425·8500
 1989 05 30  6325·9700
 1989 05 31  1225.9200
 1989 06 01  3525·9200
 1989 06 02  9125·8800
 1989 06 05  4425·8200
 1989 06 06  6925·8900
 1989 06 07  7425.8900
 1989 06 08  5625·9000
 1989 06 09  7725.9100
 1989 06 12  6126.0400
 1989 06 13  2726.0800
 1989 06 14  3626·0700
 1989 06 15  6825·9300
 1989 06 16  2825.9800
 1989 06 19  6525·9600
 1989 06 20  3025·4500
 1989 06 21  5025·9600
 1989 06 22  3025·9000
 1989 06 23  8025.9000
 1989 06 26  6325.8400
 1989 06 27  7925.8700
 1989 06 28  5725·9100
 1989 06 29  9225.9300
 1989 06 30  8725·9600
 1989 07 03  3625.9000
 1989 07 05  2225.8900
 1989 07 06  4625·7700
 1989 07 07  7625·7800
 1989 07 10  2825·7600
 1989 07 11  6125·7800
 1989 07 12  1025.8000
 1989 07 13  3225.7900
 1989 07 14  8725·7900
 1989 07 17  3925.8600
 1989 07 18  7825.8600
 1989 07 19  7825.8000
 1989 07 20  7025·8900
 1989 07 21  4225.8600
 1989 07 24  7025·8900
 1989 07 25  6725·8600
 1989 07 26  5825·8300
 1989 07 27  8425.7700
 1989 07 28  3025·7800
 1989 07 31  7225·7600
 1989 08 01  5725·6900
 1989 08 02  325·6600
 1989 08 03  2725·6900
 1989 08 04  9525.7200
 1989 08 07  025.8000
 1989 08 08  6225.7900
 1989 08 09  5525·7700
 1989 08 10  6125·7800
 1989 08 11  4325·8200
 1989 08 14  4825·8200
 1989 08 15  3325.9200
 1989 08 16  2025·9000
 1989 08 17  6725.9200
 1989 08 18  7426·0300
 1989 08 21  625·9600
 1989 08 22  4825.9500
 1989 08 23  8025·9300
 1989 08 24  7825.9700
 1989 08 25  4225.9800
 1989 08 28  4525·9400
 1989 08 29  1326.0000
 1989 08 30  2425.9500
 1989 08 31  3625.9900
 1989 09 01  3726.0100
 1989 09 05  2326·0500
 1989 09 06  9926.0600
 1989 09 07  626·0600
 1989 09 08  7326.0800
 1989 09 11  9026.1100
 1989 09 12  1626·0800
 1989 09 13  9826.0900
 1989 09 14  2926.0500
 1989 09 15  2326·0600
 1989 09 18  1226·0300
 1989 09 19  7926·0200
 1989 09 20  726.0300
 1989 09 21  5226.0000
 1989 09 22  5126.0100
 1989 09 25  4525.9300
 1989 09 26  3025.9000
 1989 09 27  3425·8500
 1989 09 29  2125·8100
 1989 10 02  1425·7800
 1989 10 03  4925.8300
 1989 10 04  5125·8600
 1989 10 05  3425.8500
 1989 10 06  3125.8900
 1989 10 10  4125.8900
 1989 10 11  925·9700
 1989 10 12  2925.9600
 1989 10 13  6425.9500
 1989 10 16  425.8400
 1989 10 17  4125.8800
 1989 10 18  6825·8900
 1989 10 19  825.8400
 1989 10 20  6525·8800
 1989 10 23  225.8500
 1989 10 24  3925·8400
 1989 10 25  8225.8300
 1989 10 26  7525.8300
 1989 10 27  7525·8600
 1989 10 30  5525·8500
 1989 10 31  3025·8600
 1989 11 01  725.8800
 1989 11 02  6525.9100
 1989 11 03  5425·8900
 1989 11 06  2125·8900
 1989 11 07  6325.9100
 1989 11 08  625.8800
 1989 11 09  9925·8800
 1989 11 10  4925.9000
 1989 11 13  6925·9000
 1989 11 14  5225·9000
 1989 11 15  7825.8700
 1989 11 16  3425.8900
 1989 11 17  7425.9000
 1989 11 20  8725.9100
 1989 11 21  325·9000
 1989 11 22  2025·8700
 1989 11 24  5425.8400
 1989 11 27  1625·8300
 1989 11 28  1225·8300
 1989 11 29  7525·8200
 1989 11 30  925.8200
 1989 12 01  7125.8100
 1989 12 04  7025·8300
 1989 12 05  9425·8300
 1989 12 06  6525·8300
 1989 12 07  925.8300
 1989 12 08  6225.8400
 1989 12 11  9725.8400
 1989 12 12  7225·8200
 1989 12 13  1125·7800
 1989 12 14  325·7800
 1989 12 15  2625·7800
 1989 12 18  625.7700
 1989 12 19  8525·7500
 1989 12 20  2925·7700
 1989 12 21  5225.7600
 1989 12 22  6625.7500
 1989 12 26  6125·7100
 1989 12 27  525·6900
 1989 12 28  6825·6700
 1989 12 29  7925.7100
 1990 01 02 9725·7100
 1990 01 04 1725·8000
 1990 01 05 9425·7100
 1990 01 08 9425.7400
 1990 01 09 7425·7100
 1990 01 10 7925.7400
 1990 01 11 7325·7400
 1990 01 12 8825.7400
 1990 01 16 9925.7500
 1990 01 17 2925.7500
 1990 01 18 7625·7500
 1990 01 19 6025.7900
 1990 01 22 225·8000
 1990 01 23 3025.8000
 1990 01 24 9525.7600
 1990 01 25 3525.7500
 1990 01 29 4225·6900
 1990 01 30 6825·6900
 1990 01 31 5125.7300
 1990 02 01 6525.7200
 1990 02 02 025·7200
 1990 02 05 5825.7400
 1990 02 06 8725.7100
 1990 02 07 2525·7100
 1990 02 08 8125·7300
 1990 02 09 3825.7300
 1990 02 12 7225.7100
 1990 02 13 1425.7200
 1990 02 14 1925·7100
 1990 02 15 6925.7200
 1990 02 16 125.7300
 1990 02 20 5925.7000
 1990 02 21 6925·7200
 1990 02 22 4025·7200
 1990 02 23 9325·7300
 1990 02 26 1025·7800
 1990 02 27 1325·8000
 1990 02 28 6425.8200
 1990 03 01 9225·8500
 1990 03 02 4225.8700
 1990 03 05 5925.8700
 1990 03 06 7925.8200
 1990 03 07 6625·8600
 1990 03 08 5625.8500
 1990 03 09 3625.8800
 1990 03 12 4825·8800
 1990 03 13 1125.9300
 1990 03 14 7625.9100
 1990 03 15 325.9200
 1990 03 16 5825·9000
 1990 03 19 4525.9100
 1990 03 20 5425.9100
 1990 03 21 4025·9100
 1990 03 22 2226.0000
 1990 03 23 1225.9900
 1990 03 26 6525·9900
 1990 03 27 5526·0300
 1990 03 28 7926.0600
 1990 03 29 8226.0200
 1990 03 30 926·0000
 1990 04 02 7926.0700
 1990 04 03 9126·0500
 1990 04 04 4926.0500
 1990 04 05 1126.0200
 1990 04 06 6826.0200
 1990 04 09 4625·9900
 1990 04 10 3226·0300
 1990 04 11 2226·0300
 1990 04 12 526·0300
 1990 04 16 5726·0300
 1990 04 17 7426·0500
 1990 04 18 1826·0500
 1990 04 19 9626.0100
 1990 04 20 6225·9800
 1990 04 23 4625·9900
 1990 04 24 9826.0200
 1990 04 26 7226·0100
 1990 04 27 2426.0300
 1990 04 30 4126·0000
 1990 05 02 8826·0200
 1990 05 03 9026·0100
 1990 05 04 3126·0200
 1990 05 07 7826.0100
 1990 05 08 3926.0200
 1990 05 09 3325.9700
 1990 05 10 9525.9300
 1990 05 11 225.9000
 1990 05 14 2526.4250
 1990 05 15 525.8300
 1990 05 16 5425.8400
 1990 05 17 8225·8400
 1990 05 18 4825.8600
 1990 05 21 4025·8700
 1990 05 22 7225.8800
 1990 05 23 1125.8500
 1990 05 24 3325.8500
 1990 05 25 9425.8400
 1990 05 29 3625.8100
 1990 05 30 1025·8500
 1990 05 31 2925.8600
 1990 06 01 4825·8900
 1990 06 04 5925.9000
 1990 06 05 2125.8900
 1990 06 06 1325·8900
 1990 06 07 925.8900
 1990 06 08 7925·8900
 1990 06 11 1525·9200
 1990 06 12 8525·9100
 1990 06 13 925.9000
 1990 06 14 5925.8700
 1990 06 15 8525.8900
 1990 06 18 7025·8700
 1990 06 19 525.8500
 1990 06 20 8725.8500
 1990 06 21 5125.8600
 1990 06 22 1925.8700
 1990 06 25 7725·8800
 1990 06 26 7525.8800
 1990 06 27 5625·8400
 1990 06 28 725.8400
 1990 06 29 3325·8100
 1990 07 02 6225.7800
 1990 07 03 7025·7600
 1990 07 05 3425.7300
 1990 07 06 425·7500
 1990 07 10 1025.7200
 1990 07 11 8825·6700
 1990 07 12 2625.7000
 1990 07 13 4725·6500
 1990 07 17 825.7100
 1990 07 18 2725·6900
 1990 07 19 3325·7100
 1990 07 20 4325.6600
 1990 07 23 6825.7100
 1990 07 24 3225.7000
 1990 07 25 3025.7300
 1990 07 26 025.7100
 1990 07 27 2825·7200
 1990 07 30 7325·6700
 1990 07 31 1925.6400
 1990 08 01 4925.5900
 1990 08 02 5225·6100
 1990 08 03 4425.6800
 1990 08 06 2325.6700
 1990 08 07 4625·6700
 1990 08 08 2625·6700
 1990 08 09 6325.6600
 1990 08 10 9525.6600
 1990 08 13 7325.6600
 1990 08 14 6425.6400
 1990 08 15 7525·5900
 1990 08 16 925·5900
 1990 08 17 3725·5800
 1990 08 20 325.5600
 1990 08 21 4925.5500
 1990 08 22 6525·5500
 1990 08 23 6925·5200
 1990 08 24 725·5000
 1990 08 27 7925.5300
 1990 08 28 8925.4400
 1990 08 29 2725.4500
 1990 08 30 6425.4600
 1990 08 31 8425.4900
 1990 09 04 3125·5000
 1990 09 05 9125·4700
 1990 09 06 8625·4300
 1990 09 07 825·4000
 1990 09 10 6825·3900
 1990 09 11 6825·4200
 1990 09 12 1125·4100
 1990 09 13 2125·3700
 1990 09 14 9825·3400
 1990 09 17 9025.3200
 1990 09 18 325.3200
 1990 09 19 1725.3600
 1990 09 20 4725.3500
 1990 09 21 1425·3600
 1990 09 24 4825·3300
 1990 09 25 1525·3200
 1990 09 26 6725.3400
 1990 09 27 2125.3600
 1990 09 28 6025.3600
 1990 10 01 5825.3300
 1990 10 02 3125.3200
 1990 10 03 1825.3100
 1990 10 04 7825.2800
 1990 10 05 1625.2200
 1990 10 09 4225·0900
 1990 10 10 3725·1300
 1990 10 11 6225.1100
 1990 10 12 8425.1100
 1990 10 15 2325·0750
 1990 10 16 3325·3800
 1990 10 17 325·0200
 1990 10 18 8024·9900
 1990 10 19 2624·9500
 1990 10 22 9025.0000
 1990 10 24 1225·0700
 1990 10 25 4925.0300
 1990 10 26 2625·0800
 1990 10 29 1325·0500
 1990 10 30 2725.0900
 1990 10 31 5925·0900
 1990 11 01 2225·1400
 1990 11 02 3425·1000
 1990 11 05 1225·1000
 1990 11 06 525·0100
 1990 11 07 4225·0600
 1990 11 08 925.0800
 1990 11 09 5425·1300
 1990 11 13 625.0400
 1990 11 14 3425.1000
 1990 11 15 2225.0700
 1990 11 16 6525.0900
 1990 11 19 625·0600
 1990 11 20 7525.0600
 1990 11 21 7725.0500
 1990 11 23 8525·0200
 1990 11 26 7425·0500
 1990 11 27 6425.0600
 1990 11 28 625.0400
 1990 11 29 7625·1000
 1990 11 30 425·2000
 1990 12 03 2825.1700
 1990 12 04 6725.2200
 1990 12 05 2525.1900
 1990 12 06 1625.2100
 1990 12 07 1625.2100
 1990 12 10 4125·0900
 1990 12 11 4625.1200
 1990 12 12 5425.1400
 1990 12 13 425.1200
 1990 12 14 3525.1400
 1990 12 17 7625·1800
 1990 12 18 8625·1800
 1990 12 19 9325·1600
 1990 12 20 7925·1900
 1990 12 21 7925.2700
 1990 12 24 725.2800
 1990 12 26 725·2800
 1990 12 27 3225.3800
 1990 12 28 4225.3100
 1990 12 31 3625·3100
 1991 01 02  9725.2300
 1991 01 03  7425.2100
 1991 01 04  7925.2000
 1991 01 07  1825.2700
 1991 01 08  3925·3200
 1991 01 09  1225·3200
 1991 01 10  2625·3100
 1991 01 14  2025.3200
 1991 01 15  3325.3100
 1991 01 16  7825·3300
 1991 01 17  4725.3000
 1991 01 18  3825.2700
 1991 01 22  425·1800
 1991 01 23  2825.2000
 1991 01 24  3025·1700
 1991 01 25  9125.1900
 1991 01 28  225.2000
 1991 01 29  4425·1700
 1991 01 30  8825.1900
 1991 01 31  2325·1800
 1991 02 01  425.1600
 1991 02 04  3325.1600
 1991 02 05  5925·1200
 1991 02 06  225·0900
 1991 02 07  925·0500
 1991 02 08  2725·0600
 1991 02 11  525·0400
 1991 02 12  2425.0300
 1991 02 13  4325.0700
 1991 02 19  8125.1400
 1991 02 20  1425·1800
 1991 02 21  625·1900
 1991 02 22  5625.1700
 1991 02 25  7825.2200
 1991 02 26  025.2400
 1991 02 27  9425.2500
 1991 02 28  2425·2300
 1991 03 01  2425.2700
 1991 03 04  025.3300
 1991 03 05  5625.3400
 1991 03 06  4725·3800
 1991 03 07  5125.3500
 1991 03 08  7725·3600
 1991 03 11  8725.4500
 1991 03 12  5025.4600
 1991 03 13  1625.4200
 1991 03 14  1925.4000
 1991 03 15  625·4300
 1991 03 18  8425·4800
 1991 03 19  9925·5300
 1991 03 20  3925.5500
 1991 03 21  5625·5200
 1991 03 22  2425·4900
 1991 03 25  925.5200
 1991 03 26  7525·5800
 1991 03 28  825.6300
 1991 04 01  7125.6300
 1991 04 02  7625.5700
 1991 04 03  8925.5600
 1991 04 04  5525.5600
 1991 04 05  5025.5200
 1991 04 09  5725·5550
 1991 04 10  7025.4800
 1991 04 11  1625.5300
 1991 04 15  1125.5000
 1991 04 16  3425·4600
 1991 04 17  3025.4800
 1991 04 18  3525.5150
 1991 04 19  2925·6050
 1991 04 22  1325·6600
 1991 04 24  725·6600
 1991 04 25  8225·6650
 1991 04 26  625·6600
 1991 04 29  2625.7100
 1991 04 30  6525.6700
 1991 05 02  5125.6300
 1991 05 03  6725·6400
 1991 05 07  3025·6800
 1991 05 08  9125·6500
 1991 05 09  6025·6600
 1991 05 10  6125.6700
 1991 05 13  625.6800
 1991 05 14  9825·6700
 1991 05 15  5525·6200
 1991 05 16  6525.6000
 1991 05 17  6125·6200
 1991 05 20  2325.6900
 1991 05 21  325.6500
 1991 05 22  7825·6300
 1991 05 23  2725.6500
 1991 05 24  3125·6400
 1991 05 29  025.6200
 1991 05 30  2725·6200
 1991 05 31  6025·6400
 1991 06 03  825.6900
 1991 06 04  6425.7100
 1991 06 05  6125.7100
 1991 06 06  4225.7200
 1991 06 07  6825.7300
 1991 06 10  4025·7800
 1991 06 11  5625·7900
 1991 06 12  7925.7900
 1991 06 13  4825.8300
 1991 06 14  9725.8200
 1991 06 17  1225.8200
 1991 06 18  325·8000
 1991 06 19  1125.8200
 1991 06 20  2825·7900
 1991 06 21  5425·7800
 1991 06 24  7225·7800
 1991 06 25  4625.7400
 1991 06 26  5425.7500
 1991 06 27  3425.7300
 1991 06 28  6525·7300
 1991 07 01  6525·7700
 1991 07 02  1725·7700
 1991 07 05  2725.7900
 1991 07 08  9125·7700
 1991 07 09  525·7700
 1991 07 10  8825·7700
 1991 07 11  3225.7800
 1991 07 12  8025.8100
 1991 07 15  3125.7300
 1991 07 16  6025·7200
 1991 07 17  7525·7400
 1991 07 18  9025.7400
 1991 07 19  2925·7300
 1991 07 22  5325.6800
 1991 07 23  725·7300
 1991 07 24  225.7200
 1991 07 25  1425·7100
 1991 07 26  1025.7600
 1991 07 29  325·7000
 1991 07 30  2225.7200
 1991 07 31  2125.7400
 1991 08 01  125·7200
 1991 08 02  6325.7400
 1991 08 05  8325.7200
 1991 08 06  1525.6900
 1991 08 07  2125·6700
 1991 08 08  1325·6400
 1991 08 09  4025.6800
 1991 08 12  8425.7000
 1991 08 13  8725.6700
 1991 08 14  325·7000
 1991 08 15  7625.7000
 1991 08 16  4025·7300
 1991 08 19  4425.7400
 1991 08 20  925.8200
 1991 08 21  9725.7900
 1991 08 22  2125·7300
 1991 08 27  6225·7300
 1991 08 28  3125.7500
 1991 08 29  3525.7300
 1991 08 30  8925.7400
 1991 09 03  3525·7200
 1991 09 04  9425.7000
 1991 09 05  4725·6800
 1991 09 06  3425·7000
 1991 09 09  8125.6400
 1991 09 10  4825.6200
 1991 09 11  1425.6200
 1991 09 12  6825·6000
 1991 09 13  4425·6100
 1991 09 16  7025.6000
 1991 09 17  4225·5700
 1991 09 18  2825.5800
 1991 09 19  9525.6000
 1991 09 20  6025.6200
 1991 09 24  6425.5500
 1991 09 25  7825.5700
 1991 09 26  2725·5700
 1991 09 30  4225·5600
 1991 10 01  3625.5600
 1991 10 02  525.5600
 1991 10 03  5925.5600
 1991 10 04  6825.5000
 1991 10 08  3925·5000
 1991 10 09  2325·5500
 1991 10 10  3625·4500
 1991 10 11  1225·5400
 1991 10 15  8125.5200
 1991 10 17  6925·5300
 1991 10 18  2625.5100
 1991 10 22  7525·5500
 1991 10 23  9325·5800
 1991 10 24  625·5900
 1991 10 25  2325.5900
 1991 10 28  8325·6100
 1991 10 29  3125.6400
 1991 10 30  2225·6200
 1991 10 31  4825·5900
 1991 11 01  8625·5800
 1991 11 04  7725.5200
 1991 11 05  3025.5100
 1991 11 06  4325·5300
 1991 11 07  5925.5100
 1991 11 08  3925.5300
 1991 11 12  6825·5200
 1991 11 13  7925.5100
 1991 11 14  225·5000
 1991 11 15  4725·5000
 1991 11 18  9925·4600
 1991 11 20  4825·4800
 1991 11 21  4225·4800
 1991 11 22  5825·4800
 1991 11 25  1025·4300
 1991 11 26  7125.4300
 1991 11 27  2825.4700
 1991 11 29  5425·5000
 1991 12 02  1525·4800
 1991 12 03  9225·4900
 1991 12 04  3625.4700
 1991 12 06  4125.4200
 1991 12 09  5125·4200
 1991 12 10  7925·3700
 1991 12 11  6625·4200
 1991 12 12  5225.4200
 1991 12 13  8125.4200
 1991 12 16  2725.4300
 1991 12 17  4325·4000
 1992 01 02 4225·2500
 1992 01 03 9325.2500
 1992 01 06 5525·2500
 1992 01 07 1925.2000
 1992 01 08 9325.2000
 1992 01 09 125.2200
 1992 01 10 625·2200
 1992 01 13 6825.3600
 1992 01 14 1325·3600
 1992 01 15 4125.3800
 1992 01 16 5125·4500
 1992 01 17 9025·4500
 1992 01 21 3225.3400
 1992 01 22 7825·3400
 1992 01 23 8425.3200
 1992 01 24 1225·3600
 1992 01 27 725·3900
 1992 01 28 9825·3800
 1992 01 29 2325·3800
 1992 01 30 8425·3900
 1992 01 31 2125·4000
 1992 02 03 1425·4000
 1992 02 07 1225·3600
 1992 02 10 8025.3400
 1992 02 11 7925.3800
 1992 02 12 6525.4000
 1992 02 13 2125·4300
 1992 02 14 225.4600
 1992 02 18 1325·4400
 1992 02 19 1425·4800
 1992 02 20 4525.5100
 1992 02 21 7425·5200
 1992 02 24 8025.5300
 1992 02 25 4825·5300
 1992 02 26 125·5600
 1992 02 27 4725·5300
 1992 02 28 6125·5300
 1992 03 02 8025·5300
 1992 03 03 3425.5400
 1992 03 04 9725.6000
 1992 03 05 6425.6100
 1992 03 10 4825.6100
 1992 03 12 1425.6800
 1992 03 13 2425.6900
 1992 03 16 1925.6800
 1992 03 17 1525.6800
 1992 03 18 3425.6300
 1992 03 19 5325.6300
 1992 03 20 8425.6800
 1992 03 23 6925·7000
 1992 03 24 1425.6500
 1992 03 25 3525.6600
 1992 03 26 3925.6300
 1992 03 27 2225·6600
 1992 03 30 9725·6200
 1992 03 31 4525.6200
 1992 04 01 9325.6200
 1992 04 02 1425·6800
 1992 04 03 5325.6600
 1992 04 06 8325·6600
 1992 04 07 7625·6200
 1992 04 08 525·6100
 1992 04 09 7725.6200
 1992 04 10 7525·5900
 1992 04 13 4425.6100
 1992 04 14 8525·6100
 1992 04 15 8625·6300
 1992 04 16 7225·6500
 1992 04 21 8125.6800
 1992 04 22 6725·6800
 1992 04 23 2625·6600
 1992 04 24 4825.6800
 1992 04 27 9125.6800
 1992 04 28 8825.6500
 1992 04 29 6525.6400
 1992 04 30 425.6400
 1992 05 04 825·6100
 1992 05 05 1025.6100
 1992 05 06 9825.6100
 1992 05 07 6525.6000
 1992 05 08 8725·5950
 1992 05 11 2325.6300
 1992 05 12 4425·6300
 1992 05 13 8225·5500
 1992 05 14 1025·5100
 1992 05 15 3825·5400
 1992 05 18 4625.5300
 1992 05 19 3125·4900
 1992 05 20 8425·5100
 1992 05 21 9525·5100
 1992 05 22 7525·5100
 1992 05 26 1125.4900
 1992 05 27 4125·4900
 1992 05 28 5525.5400
 1992 05 29 2325·4900
 1992 06 01 4825.4200
 1992 06 02 3625·4400
 1992 06 03 625.4400
 1992 06 04 1125·4600
 1992 06 05 9225·4300
 1992 06 08 5225.4200
 1992 06 09 6225.4200
 1992 06 10 8325·4400
 1992 06 11 1925·4400
 1992 06 12 9625·3900
 1992 06 15 6025.3900
 1992 06 16 725·4000
 1992 06 17 2925.3700
 1992 06 18 9925.3700
 1992 06 19 6425·4100
 1992 06 22 7725·4200
 1992 06 23 4825·3900
 1992 06 24 1725·4000
 1992 06 25 6025·3800
 1992 06 26 1425.3300
 1992 06 29 2525.3300
 1992 06 30 3325.3000
 1992 07 02 6325·3000
 1992 07 03 6025.2700
 1992 07 06 3725·3100
 1992 07 07 5225.2700
 1992 07 08 925·2400
 1992 07 09 8625.2700
 1992 07 10 8425·3200
 1992 07 13 725·2700
 1992 07 14 6225.2600
 1992 07 15 8525·2500
 1992 07 16 9125.2700
 1992 07 17 5525·2600
 1992 07 20 1025·2200
 1992 07 21 7625·2900
 1992 07 22 825.2900
 1992 07 23 7625·3200
 1992 07 24 6625·3200
 1992 07 27 425·3600
 1992 07 28 1125·3500
 1992 07 29 7825.3200
 1992 07 30 6625·3500
 1992 07 31 3725·3400
 1992 08 03 025.3125
 1992 08 04 9225.3100
 1992 08 05 7625·3100
 1992 08 06 7125·3300
 1992 08 07 125.3400
 1992 08 10 7425.3125
 1992 08 11 8125·3200
 1992 08 12 2325.3200
 1992 08 13 6425·3100
 1992 08 14 725·2800
 1992 08 17 9525·2900
 1992 08 18 3825·2700
 1992 08 19 6525.2600
 1992 08 20 9725·2600
 1992 08 21 5725.2600
 1992 08 24 8625·2100
 1992 08 25 325·1700
 1992 08 26 7625·1800
 1992 08 27 2825·1800
 1992 08 28 6025·1900
 1992 08 31 425·1500
 1992 09 01 025·1300
 1992 09 02 9725·1100
 1992 09 03 8025·1200
 1992 09 04 1925·1600
 1992 09 08 5225·1500
 1992 09 09 7725·1100
 1992 09 10 8925.1500
 1992 09 11 2325·2100
 1992 09 14 3625·2700
 1992 09 15 625·2300
 1992 09 16 5725.2700
 1992 09 17 1725.3500
 1992 09 18 8625·3000
 1992 09 21 4625.2850
 1992 09 22 7825·2900
 1992 09 23 2525.2600
 1992 09 24 5825.2500
 1992 09 25 8525·2200
 1992 09 28 7225.2200
 1992 09 29 9925·1700
 1992 09 30 3425·1300
 1992 10 01 3625.1500
 1992 10 02 8125.1500
 1992 10 05 1225·1100
 1992 10 07 2025.1300
 1992 10 08 3825·2000
 1992 10 09 7625.2400
 1992 10 13 6725·2400
 1992 10 14 4725·2400
 1992 10 15 5225.2300
 1992 10 16 5025.2200
 1992 10 19 8925.2300
 1992 10 20 7325.2900
 1992 10 21 6825·3450
 1992 10 22 2325.3200
 1992 10 23 2725.2800
 1992 10 26 7925.3100
 1992 10 27 9725.3300
 1992 10 28 3925·3300
 1992 10 29 5725·3300
 1992 10 30 7225.3900
 1992 11 02 7825.4100
 1992 11 03 6725.4300
 1992 11 04 7925.4050
 1992 11 05 8325.3900
 1992 11 06 7425.4250
 1992 11 09 125·4400
 1992 11 10 2025·4700
 1992 11 12 6925.4600
 1992 11 13 7225.4600
 1992 11 16 6025.4500
 1992 11 17 2925.5100
 1992 11 18 1225·5000
 1992 11 19 8525.4800
 1992 11 20 8825.4600
 1992 11 23 8125·5000
 1992 11 24 1925·4800
 1992 11 25 5225·4700
 1992 11 27 5525·5100
 1992 11 30 7825·5200
 1992 12 01 2025.5250
 1992 12 02 3525·5300
 1992 12 03 5525·5000
 1992 12 04 4425·5100
 1992 12 07 7325.4900
 1992 12 08 2125·4700
 1992 12 09 625.4400
 1992 12 10 3025.4600
 1992 12 11 5925.4700
 1992 12 14 2525·4700
 1992 12 15 5325.4800
 1992 12 16 1125·4800
 1992 12 17 8425.4500
 1992 12 18 8425·4450
 1992 12 21 6625.4600
 1992 12 22 8725·4400
 1992 12 23 8225.4800
 1992 12 24 6025·5000
 1992 12 28 3725.5000
 1992 12 29 8525·5650
 1992 12 30 725.5300
 1992 12 31 4225.5300
 1993 01 04  8725·5400
 1993 01 05  5425.5700
 1993 01 06  4325·5350
 1993 01 07  4225.5500
 1993 01 08  6025·5600
 1993 01 11  7025.5600
 1993 01 12  9525.5400
 1993 01 13  9925·5600
 1993 01 14  2425·5400
 1993 01 15  3425·5600
 1993 01 19  9425.5300
 1993 01 20  7525·5300
 1993 01 21  7425·5000
 1993 01 22  6925.5200
 1993 01 25  9925·4900
 1993 01 26  5825·4400
 1993 01 27  2825·4600
 1993 01 28  2825.4700
 1993 01 29  9025·4900
 1993 02 01  6125.5500
 1993 02 02  3225.5700
 1993 02 03  8525.5500
 1993 02 04  7425·5500
 1993 02 05  2325·6100
 1993 02 08  5425·6000
 1993 02 09  4125·5800
 1993 02 10  8325·5400
 1993 02 11  525.5600
 1993 02 12  8925.5100
 1993 02 16  2125·5300
 1993 02 17  7225.4800
 1993 02 18  9525.4800
 1993 02 19  5425·4550
 1993 02 22  7625.4150
 1993 02 23  2525.3800
 1993 02 24  825·4000
 1993 02 25  9625·4400
 1993 02 26  8025.4450
 1993 03 01  4825.4700
 1993 03 02  8025·4600
 1993 03 03  8225.4250
 1993 03 04  3525.4100
 1993 03 05  7125·4000
 1993 03 08  7425.4700
 1993 03 09  725.4100
 1993 03 10  6625.4600
 1993 03 11  5225·4800
 1993 03 12  7825.4550
 1993 03 15  9025·4800
 1993 03 16  2325·4700
 1993 03 17  7325·4350
 1993 03 18  625·4350
 1993 03 19  7525.3900
 1993 03 22  8125.3900
 1993 03 23  4025·3900
 1993 03 24  9525·3900
 1993 03 25  3225·3900
 1993 03 26  4125.4200
 1993 03 29  8525·3800
 1993 03 30  725·3900
 1993 03 31  5425.3800
 1993 04 01  2825·3400
 1993 04 02  6425.3200
 1993 04 06  3225.3000
 1993 04 07  6125.3000
 1993 04 08  9325·3000
 1993 04 14  6025·2400
 1993 04 15  8125·2800
 1993 04 16  9625·2850
 1993 04 19  1125·2800
 1993 04 20  7725.2800
 1993 04 21  9325.2000
 1993 04 22  3025.2000
 1993 04 23  8325·1900
 1993 04 26  5025.1700
 1993 04 27  3125·1700
 1993 04 28  5525·2200
 1993 04 29  3325·2200
 1993 04 30  3325.2300
 1993 05 04  8125·2100
 1993 05 06  9125.2000
 1993 05 07  1325·1900
 1993 05 10  925.2000
 1993 05 11  5925.2600
 1993 05 12  8325·2600
 1993 05 13  9725.2700
 1993 05 14  8425.2900
 1993 05 17  025.2400
 1993 05 18  9925·2750
 1993 05 19  8625.2950
 1993 05 20  9025·2700
 1993 05 21  6825·2400
 1993 05 24  3425·2550
 1993 05 25  625·2500
 1993 05 26  8325·2050
 1993 05 27  5225·1950
 1993 05 28  725.1100
 1993 06 01  625·1300
 1993 06 02  4625.1400
 1993 06 03  6325.1500
 1993 06 04  6125·1450
 1993 06 07  6325·1800
 1993 06 08  8425.1650
 1993 06 09  4025·1550
 1993 06 10  6725·1750
 1993 06 11  7625·1650
 1993 06 14  3025.1400
 1993 06 15  4625.1300
 1993 06 16  1725.1700
 1993 06 17  7125·2100
 1993 06 18  4025.2150
 1993 06 21  6825.3200
 1993 06 22  3225.3500
 1993 06 23  9825.3600
 1993 06 24  9625.3025
 1993 06 25  2025·2900
 1993 06 28  5525.2500
 1993 06 29  3425.2800
 1993 06 30  425·2800
 1993 07 01  3825.3300
 1993 07 02  5625·3150
 1993 07 06  7725.3550
 1993 07 07  9625.3550
 1993 07 08  8825·3200
 1993 07 09  2925·3550
 1993 07 12  5425.4000
 1993 07 13  2925.4000
 1993 07 14  5525·3450
 1993 07 15  9225·3300
 1993 07 16  1525·3500
 1993 07 19  8425.3400
 1993 07 20  5325·3400
 1993 07 21  9125.3300
 1993 07 22  3525·3200
 1993 07 23  6825.2700
 1993 07 26  2025·3100
 1993 07 27  9325·3000
 1993 07 28  1525·3000
 1993 07 29  1325·2800
 1993 07 30  1925·3100
 1993 08 02  9425·2650
 1993 08 03  7925·2000
 1993 08 04  7525·2100
 1993 08 05  3825·2300
 1993 08 06  1225·2100
 1993 08 09  8025·2100
 1993 08 10  3525·2100
 1993 08 11  8925.2300
 1993 08 13  9225·2100
 1993 08 16  9125.1800
 1993 08 17  125·1500
 1993 08 18  1025·1500
 1993 08 19  225·1300
 1993 08 20  1425.2200
 1993 08 23  525·1600
 1993 08 24  6525·1600
 1993 08 25  3825·1700
 1993 08 26  7325·2100
 1993 08 27  225·1850
 1993 08 30  4125·1500
 1993 08 31  1725.1700
 1993 09 01  1925·2000
 1993 09 02  7425.2000
 1993 09 03  5125·2000
 1993 09 07  8525·1500
 1993 09 08  2825.1500
 1993 09 09  2925·1825
 1993 09 10  3325·1600
 1993 09 13  925.1700
 1993 09 14  9925·1800
 1993 09 15  9725.1900
 1993 09 16  5025.1500
 1993 09 17  8525.1600
 1993 09 20  5925.1700
 1993 09 21  3625.1900
 1993 09 22  9025·2500
 1993 09 23  3225·2500
 1993 09 24  5725·2400
 1993 09 27  2625·2450
 1993 09 28  6625·2400
 1993 09 29  9325·2100
 1993 09 30  6925·2200
 1993 10 01  7625·2600
 1993 10 04  1525.2800
 1993 10 05  3825.2400
 1993 10 06  9625·2500
 1993 10 07  1525·2100
 1993 10 08  125·1700
 1993 10 12  6125·1900
 1993 10 13  6225·1700
 1993 10 14  225.1800
 1993 10 15  1025.2300
 1993 10 18  8125·2500
 1993 10 19  1925.2850
 1993 10 20  1725.2800
 1993 10 21  5825.3000
 1993 10 22  4325·3500
 1993 10 25  4125.3400
 1993 10 26  6725·3700
 1993 10 27  8025.3400
 1993 10 28  1525.3500
 1993 10 29  2925·3400
 1993 11 01  8425.3700
 1993 11 02  4025·3700
 1993 11 03  9125·3550
 1993 11 04  925.3400
 1993 11 05  2425.3500
 1993 11 08  2625.3400
 1993 11 09  9125·3700
 1993 11 10  3025.3500
 1993 11 12  7025.3400
 1993 11 15  5125·3200
 1993 11 16  5925·3500
 1993 11 17  6825·3900
 1993 11 18  2725.3750
 1993 11 19  5325·4200
 1993 11 22  6325.4300
 1993 11 23  2425.4500
 1993 11 24  2825.4000
 1993 11 26  9425.4300
 1993 11 29  9925·4500
 1993 11 30  2325.4450
 1993 12 01  2825·4500
 1993 12 02  6325.4500
 1993 12 03  8525·4550
 1993 12 06  1525·4300
 1993 12 07  1125·4000
 1993 12 08  7225·4100
 1993 12 09  6625·4300
 1993 12 10  7525·4000
 1993 12 13  8125.3900
 1993 12 14  6025·4000
 1993 12 15  925.4500
 1993 12 16  525.4500
 1993 12 17  7225·4400
 1993 12 20  8825·4600
 1993 12 21  1125·4700
 1993 12 22  2925·4900
 1993 12 23  3925.4750
 1993 12 24  4625·4700
 1993 12 27  8925·5000
 1993 12 28  9825·5000
 1993 12 29  6525.5000
 1993 12 30  4525.5700
 1993 12 31  8925.5800
 1994 01 03 8825·5800
 1994 01 04 5525·5900
 1994 01 05 2425·5800
 1994 01 06 7825.5700
 1994 01 07 9825.5700
 1994 01 10 4225.5600
 1994 01 11 4625·5800
 1994 01 12 5225.5800
 1994 01 13 5425.6000
 1994 01 14 8225.5800
 1994 01 18 9925.5700
 1994 01 19 2825·5200
 1994 01 20 625.5300
 1994 01 21 5725.5200
 1994 01 24 9525.5300
 1994 01 25 5325·5480
 1994 01 26 3025.4900
 1994 01 27 7325.4750
 1994 01 28 7225·4400
 1994 01 31 9425·4500
 1994 02 01 2725·4050
 1994 02 02 6225.3950
 1994 02 03 9425·4100
 1994 02 04 4625·4450
 1994 02 07 2125.4500
 1994 02 08 8125.4500
 1994 02 09 4825·4300
 1994 02 10 2725·4800
 1994 02 11 6325·4700
 1994 02 14 1225·3480
 1994 02 15 4725·3200
 1994 02 16 8325.3000
 1994 02 17 2825·3150
 1994 02 18 6025·3350
 1994 02 22 2925·3500
 1994 02 23 8225.3550
 1994 02 24 1725·3650
 1994 02 25 5825.3200
 1994 02 28 5725.3200
 1994 03 01 1825·3500
 1994 03 02 5525·2800
 1994 03 03 6225.3200
 1994 03 04 1825.3300
 1994 03 07 1125·3200
 1994 03 08 9325.3100
 1994 03 09 5525·3200
 1994 03 10 2625·3100
 1994 03 11 425.2800
 1994 03 14 625·3100
 1994 03 15 4225.3200
 1994 03 16 1925·3100
 1994 03 17 6825·3080
 1994 03 18 9425.3200
 1994 03 21 5525.3000
 1994 03 22 5825·2950
 1994 03 23 9525.9700
 1994 03 24 8325·2730
 1994 03 25 5025.2550
 1994 03 28 3425·2700
 1994 03 29 525·2300
 1994 03 30 2325.2400
 1994 03 31 1125·2500
 1994 04 01 5725·2500
 1994 04 04 4225·2600
 1994 04 05 8925·3000
 1994 04 06 4225·3300
 1994 04 07 6725.3400
 1994 04 08 7625·3400
 1994 04 11 8225·2600
 1994 04 12 7625·2700
 1994 04 13 2525.2700
 1994 04 14 025·2700
 1994 04 15 2825·2800
 1994 04 18 7025.2800
 1994 04 19 2025·2500
 1994 04 20 3325·2475
 1994 04 21 7625·2400
 1994 04 22 525.2400
 1994 04 25 6525·2300
 1994 04 26 2125.2400
 1994 04 27 225.2400
 1994 04 28 8725·2400
 1994 04 29 9825·2400
 1994 05 02 3125·1900
 1994 05 03 725.1800
 1994 05 04 4925·2100
 1994 05 05 8125.2300
 1994 05 06 5825.2000
 1994 05 09 1625.2100
 1994 05 10 4625·2300
 1994 05 11 325.2500
 1994 05 12 2225·2500
 1994 05 13 7825·2500
 1994 05 16 6225·2300
 1994 05 17 7525.2300
 1994 05 18 6525·2200
 1994 05 19 7125.2300
 1994 05 20 125.1900
 1994 05 23 3725·1700
 1994 05 24 5825·1850
 1994 05 25 9325·1800
 1994 05 26 9725.2000
 1994 05 27 5225·2100
 1994 05 31 9525·2100
 1994 06 01 7125·2200
 1994 06 02 525.2200
 1994 06 03 625·2400
 1994 06 06 9525.2300
 1994 06 07 5525.2500
 1994 06 08 725.2250
 1994 06 09 1325.2100
 1994 06 10 125·1950
 1994 06 13 1925.1600
 1994 06 14 1025.1400
 1994 06 15 1025.1400
 1994 06 16 8425·1600
 1994 06 17 6625.1400
 1994 06 20 4525.0900
 1994 06 21 6225.0500
 1994 06 22 3625.0500
 1994 06 23 1925.0700
 1994 06 24 6925·0900
 1994 06 27 5525·0200
 1994 06 28 7825·0400
 1994 06 29 3025·0300
 1994 06 30 6525.0400
 1994 07 01 225.0400
 1994 07 05 5325.0100
 1994 07 06 7324.9700
 1994 07 07 3725.0000
 1994 07 08 4225·0000
 1994 07 11 3124.9500
 1994 07 12 5024.9100
 1994 07 13 1924·9400
 1994 07 14 3624·9600
 1994 07 15 524·9600
 1994 07 18 8524·9600
 1994 07 19 6624.9800
 1994 07 20 7424·9700
 1994 07 21 9624·9700
 1994 07 22 2925.0000
 1994 07 25 6124·9900
 1994 07 26 6824.9700
 1994 07 27 4624.9600
 1994 07 28 5724·9900
 1994 07 29 925.0100
 1994 08 01 5624.9700
 1994 08 02 2625.0300
 1994 08 03 7025.0400
 1994 08 04 4325.0300
 1994 08 05 125·0400
 1994 08 08 2825·0600
 1994 08 09 9325·0800
 1994 08 10 1925.0600
 1994 08 11 9025·0600
 1994 08 12 7425·0200
 1994 08 15 7725.0100
 1994 08 16 1925·0000
 1994 08 17 3725·0400
 1994 08 18 525·0000
 1994 08 19 9624·9800
 1994 08 22 5025·0000
 1994 08 23 7924·9800
 1994 08 24 9324·9650
 1994 08 25 5224·9900
 1994 08 26 4325·0250
 1994 08 29 7925.0300
 1994 08 30 3025·0400
 1994 08 31 6925·0400
 1994 09 01 5425.0250
 1994 09 02 2624·9800
 1994 09 06 3624.9700
 1994 09 07 9924·9800
 1994 09 08 6625·0000
 1994 09 09 3224·9600
 1994 09 12 5624.9700
 1994 09 13 1624.9700
 1994 09 14 8524.9600
 1994 09 16 3524·9600
 1994 09 19 5724.9700
 1994 09 20 2024.9450
 1994 09 21 4324·9400
 1994 09 22 9824·9450
 1994 09 23 3524.9300
 1994 09 26 3824·9700
 1994 09 27 9624·9500
 1994 09 28 824.9700
 1994 09 29 924.9800
 1994 09 30 2024.9900
 1994 10 03 2625.0200
 1994 10 04 8025·0200
 1994 10 05 2225.0100
 1994 10 06 4025.0250
 1994 10 07 4025·0400
 1994 10 11 4925·0500
 1994 10 12 4425·0400
 1994 10 13 025.0400
 1994 10 14 6924·9800
 1994 10 17 8124.9550
 1994 10 18 6924·9300
 1994 10 19 2524.9300
 1994 10 20 7024·9300
 1994 10 21 6124·9000
 1994 10 24 1624.9250
 1994 10 25 6424.9200
 1994 10 26 2424.9100
 1994 10 27 424.8900
 1994 10 28 3024·9300
 1994 10 31 9524.9100
 1994 11 01 3924·9100
 1994 11 02 4724.9200
 1994 11 03 7824.9600
 1994 11 04 1624·9550
 1994 11 07 4524·9300
 1994 11 08 5324.9650
 1994 11 09 5724.9800
 1994 11 10 5425·0100
 1994 11 14 025.0150
 1994 11 15 1025·0200
 1994 11 16 8325.0100
 1994 11 17 5825.0200
 1994 11 18 8525·0200
 1994 11 21 3125·0000
 1994 11 22 325.0100
 1994 11 23 525.0450
 1994 11 25 725·0400
 1994 11 28 5325.0450
 1994 11 29 8525.0480
 1994 11 30 9425·0475
 1994 12 01 9725·0600
 1994 12 02 4025·0950
 1994 12 05 2325.0900
 1994 12 06 5125.1000
 1994 12 07 1225.0900
 1994 12 08 7925·1000
 1994 12 09 3625·1000
 1994 12 12 2625.1000
 1994 12 13 3425·1000
 1994 12 14 8425·1300
 1994 12 15 6825·1200
 1994 12 16 9525.1150
 1994 12 19 6925.1300
 1994 12 20 9225.1100
 1994 12 21 8925.1200
 1994 12 22 5825.1200
 1994 12 23 4925·1400
 1994 12 27 6725.1300
 1994 12 28 9225·1340
 1994 12 29 4025·0950
 1994 12 30 3125·1050
 1995 01 03  9525.1150
 1995 01 04  9825·1400
 1995 01 05  9225·1400
 1995 01 06  9625·1400
 1995 01 09  9025.1300
 1995 01 10  4925.1300
 1995 01 11  9025.1200
 1995 01 12  5125.7000
 1995 01 13  9025.2500
 1995 01 17  1525·0550
 1995 01 18  3325·0700
 1995 01 19  2725.0600
 1995 01 20  5825·0800
 1995 01 23  9125·0700
 1995 01 24  4725·0700
 1995 01 25  8125·0900
 1995 01 26  8125·0900
 1995 01 27  9425·0600
 1995 01 30  8325·0500
 1995 01 31  9625·1000
 1995 02 01  7325.0700
 1995 02 02  7125·0600
 1995 02 03  1525.0900
 1995 02 06  7625.0700
 1995 02 07  7125·0800
 1995 02 08  8925·0800
 1995 02 09  4525.0700
 1995 02 10  5525.0600
 1995 02 13  3825·0400
 1995 02 14  4325.0400
 1995 02 15  9725.0300
 1995 02 16  8925·0100
 1995 02 17  6324.9900
 1995 02 21  5124·9700
 1995 02 22  2224.9300
 1995 02 23  5824·9300
 1995 02 24  5724.9500
 1995 02 27  5924·9500
 1995 02 28  9624·9500
 1995 03 01  7124.9500
 1995 03 02  6024.9200
 1995 03 03  3524.8600
 1995 03 06  1824·8300
 1995 03 07  5924.7900
 1995 03 08  3324.7700
 1995 03 09  7324·7500
 1995 03 10  1524.7900
 1995 03 13  7824.7500
 1995 03 14  6624.7800
 1995 03 15  9324.7300
 1995 03 16  3624.7400
 1995 03 17  924.7200
 1995 03 20  6924.7300
 1995 03 21  3824·7300
 1995 03 22  5724.7200
 1995 03 23  6124·7000
 1995 03 24  8324·7200
 1995 03 27  7824·7300
 1995 03 28  7824·6900
 1995 03 29  6324·6800
 1995 03 30  6824·7600
 1995 03 31  724.6500
 1995 04 03  2524.6200
 1995 04 04  7324.6300
 1995 04 05  1424·6400
 1995 04 06  4424.6000
 1995 04 07  4824·6000
 1995 04 10  7324.5950
 1995 04 11  3324.6200
 1995 04 12  3324.6100
 1995 04 13  2224.5700
 1995 04 14  6924·5600
 1995 04 17  6324.5200
 1995 04 18  4424·4900
 1995 04 19  4924.4700
 1995 04 20  9324.5400
 1995 04 21  6724.5500
 1995 04 24  7024·5600
 1995 04 25  5324·5200
 1995 04 26  124·5700
 1995 04 27  3324·5800
 1995 04 28  3124.6000
 1995 05 01  8424.6000
 1995 05 02  7524·5600
 1995 05 03  7424·5800
 1995 05 04  7024.5600
 1995 05 05  1924.5800
 1995 05 08  2224·5400
 1995 05 09  2724·5400
 1995 05 10  5724.5900
 1995 05 11  5624·6800
 1995 05 12  7324·7400
 1995 05 15  5624·7300
 1995 05 16  8624.7100
 1995 05 17  2324·7400
 1995 05 18  8524.8000
 1995 05 19  4924.7600
 1995 05 22  7724.7600
 1995 05 23  6924.7500
 1995 05 24  4024·7500
 1995 05 25  1724.6900
 1995 05 26  7224·6200
 1995 05 30  7024.6000
 1995 05 31  4424·7000
 1995 06 01  024·6900
 1995 06 02  4324.6900
 1995 06 05  2524.6600
 1995 06 06  2924·6900
 1995 06 07  6024.6500
 1995 06 08  8124·7000
 1995 06 09  6124·6600
 1995 06 12  5124.6400
 1995 06 13  8524·6400
 1995 06 14  824·6500
 1995 06 15  2824·6800
 1995 06 16  9224·6700
 1995 06 19  8724.6700
 1995 06 20  6624·6600
 1995 06 21  124.6600
 1995 06 22  6024.6800
 1995 06 23  624·6700
 1995 06 26  2524.6700
 1995 06 27  8124.6600
 1995 06 28  8524.7100
 1995 06 29  324·6900
 1995 06 30  8024.6900
 1995 07 03  9224.6800
 1995 07 05  2424.6900
 1995 07 06  6624.7000
 1995 07 07  4924.7500
 1995 07 10  8624.7500
 1995 07 11  5824.7700
 1995 07 12  924.7800
 1995 07 13  7624·7500
 1995 07 14  3824.7500
 1995 07 17  9524.7800
 1995 07 18  7024.7800
 1995 07 19  3124·7700
 1995 07 20  4824·7700
 1995 07 21  6624·7900
 1995 07 24  1024.7600
 1995 07 25  724·7700
 1995 07 26  4124.7600
 1995 07 27  2824.7600
 1995 07 28  1924.7600
 1995 07 31  2424.7700
 1995 08 01  6824·7700
 1995 08 02  6224.8200
 1995 08 03  824.7900
 1995 08 04  2724·8200
 1995 08 07  524.8300
 1995 08 08  7524·8500
 1995 08 09  1724.8400
 1995 08 10  8324·8900
 1995 08 11  5124.9100
 1995 08 14  9824.9200
 1995 08 15  725.0300
 1995 08 16  8825.0800
 1995 08 17  3225·0900
 1995 08 18  8925·0100
 1995 08 21  6725.0500
 1995 08 22  6025.0400
 1995 08 23  9925.0400
 1995 08 24  2925·0600
 1995 08 25  1025.0400
 1995 08 28  4425.0100
 1995 08 29  2725·0500
 1995 08 30  2425·0900
 1995 08 31  7325·0600
 1995 09 01  825.0500
 1995 09 05  1525·0600
 1995 09 06  625·0900
 1995 09 07  1925·0900
 1995 09 08  4725.1200
 1995 09 11  9125.1000
 1995 09 12  3225.1300
 1995 09 13  3625·1750
 1995 09 14  8025·1800
 1995 09 15  425·2000
 1995 09 18  8325·2000
 1995 09 19  3825·2300
 1995 09 20  5225·1900
 1995 09 21  2925.1300
 1995 09 22  6725.0700
 1995 09 25  6125.1200
 1995 09 26  3025.1300
 1995 09 27  6725·1100
 1995 09 28  1425.1000
 1995 09 29  7025·1000
 1995 10 02  1025.1400
 1995 10 03  4325·1500
 1995 10 04  8225·1400
 1995 10 05  5125·1200
 1995 10 06  1125·1300
 1995 10 10  725·1000
 1995 10 11  5125·1200
 1995 10 12  1825.1000
 1995 10 13  7625·1100
 1995 10 16  3625·1100
 1995 10 17  2925·1000
 1995 10 18  925.1100
 1995 10 19  7525.1000
 1995 10 20  2925.0800
 1995 10 23  4825.0800
 1995 10 24  8625.0600
 1995 10 25  225.1000
 1995 10 26  1225.1200
 1995 10 27  6325.1300
 1995 10 30  3725·1500
 1995 10 31  7625·1700
 1995 11 01  3525.2100
 1995 11 02  5725.2500
 1995 11 03  7525·2400
 1995 11 06  4125.2200
 1995 11 07  7325.2000
 1995 11 08  3625·1700
 1995 11 09  3925·1600
 1995 11 10  6725·1400
 1995 11 13  2825·1700
 1995 11 14  3225·1500
 1995 11 15  9125.1300
 1995 11 16  4725.1500
 1995 11 17  2425.1400
 1995 11 20  125·1300
 1995 11 21  1825·1300
 1995 11 22  125.1200
 1995 11 24  1125·1400
 1995 11 27  2625·1600
 1995 11 28  3525.1600
 1995 11 29  7324.1500
 1995 11 30  6625.1700
 1995 12 01  1225.1600
 1995 12 04  7825.1500
 1995 12 05  3125·1400
 1995 12 06  8825.1500
 1995 12 07  9125.1600
 1995 12 08  1125·1700
 1995 12 11  7125.1400
 1995 12 12  325.1700
 1995 12 13  2125.1600
 1995 12 14  2125·1400
 1995 12 15  1125·1600
 1995 12 18  6225.1500
 1995 12 19  8225.1600
 1995 12 20  2125·1800
 1995 12 21  9525·1800
 1995 12 22  3925.1800
 1995 12 26  8225·1700
 1995 12 27  5025.1700
 1995 12 28  9325.1900
 1995 12 29  3525.2000
 1996 01 02 5125.1900
 1996 01 03 7025·2300
 1996 01 04 9925·2700
 1996 01 05 7625.2500
 1996 01 08 4825.2600
 1996 01 09 6925·6000
 1996 01 10 3125·2500
 1996 01 11 1125·2400
 1996 01 12 5225·2800
 1996 01 16 6025.2700
 1996 01 17 3425·2700
 1996 01 18 1725·3000
 1996 01 19 7125.3000
 1996 01 22 8125·3000
 1996 01 23 7725.3100
 1996 01 24 9325.3300
 1996 01 25 3725·3400
 1996 01 26 9425.3500
 1996 01 29 5525·3300
 1996 01 30 6625·3500
 1996 01 31 625.3400
 1996 02 01 8825.3400
 1996 02 02 8625·3500
 1996 02 05 8525.2600
 1996 02 06 6025.2600
 1996 02 07 7525.2500
 1996 02 08 1425.2800
 1996 02 09 2525.2800
 1996 02 12 525·2700
 1996 02 13 9425.3000
 1996 02 14 925.2700
 1996 02 15 8825.2400
 1996 02 16 7325.2400
 1996 02 20 725.2200
 1996 02 21 6425·2400
 1996 02 22 9825.2200
 1996 02 23 2125·2000
 1996 02 26 325·1700
 1996 02 27 025.1800
 1996 02 28 725.2000
 1996 02 29 3025.2200
 1996 03 01 9325·2200
 1996 03 04 6025.5000
 1996 03 05 8925.2000
 1996 03 06 825·2100
 1996 03 07 1625.2100
 1996 03 08 1325.2200
 1996 03 11 4425·2300
 1996 03 12 8425.2200
 1996 03 13 3525.2300
 1996 03 14 5325·2400
 1996 03 15 9925·2400
 1996 03 18 1825·2500
 1996 03 19 3825·2600
 1996 03 20 9925·2600
 1996 03 21 325·2600
 1996 03 22 8925.2700
 1996 03 25 3825.2600
 1996 03 26 9725.2300
 1996 03 27 3225.2500
 1996 03 28 525·2400
 1996 03 29 7225.2600
 1996 04 01 1425.2700
 1996 04 02 8725.2600
 1996 04 03 9625·2400
 1996 04 04 325·2400
 1996 04 05 4525·2600
 1996 04 08 9225.2700
 1996 04 09 2125.3000
 1996 04 10 2025.3300
 1996 04 11 925.3300
 1996 04 12 9825.3300
 1996 04 15 6025·3300
 1996 04 16 3425·3200
 1996 04 17 5025.3200
 1996 04 18 8125·3000
 1996 04 19 2125.2900
 1996 04 22 8525.3000
 1996 04 23 3725.2800
 1996 04 24 4025.3000
 1996 04 25 3425·3000
 1996 04 26 3525.3000
 1996 04 29 6525·2500
 1996 04 30 225.2600
 1996 05 01 5625·2700
 1996 05 02 7225·2600
 1996 05 03 5325.2800
 1996 05 06 1725·2600
 1996 05 07 7025·2400
 1996 05 08 825.2300
 1996 05 09 4425.2300
 1996 05 10 6025.2500
 1996 05 13 8125·2500
 1996 05 14 8225·2800
 1996 05 15 825·2800
 1996 05 16 3125·3000
 1996 05 17 2225·3000
 1996 05 20 5725·3100
 1996 05 21 3925.3100
 1996 05 22 5625·3100
 1996 05 23 4825.3200
 1996 05 24 2025.3300
 1996 05 28 5725.3600
 1996 05 29 8525·3600
 1996 05 30 4325·3100
 1996 05 31 8425·3200
 1996 06 03 425·3400
 1996 06 04 9425·3400
 1996 06 05 1125·3500
 1996 06 06 8725·3700
 1996 06 07 5225·3600
 1996 06 10 8325·3600
 1996 06 11 8525.3700
 1996 06 12 9325.3700
 1996 06 13 9225·3600
 1996 06 14 7725·3500
 1996 06 17 2225.3400
 1996 06 18 8825·3100
 1996 06 19 4625.3100
 1996 06 20 2725·3200
 1996 06 21 325.3600
 1996 06 24 8725.3500
 1996 06 25 5626·0000
 1996 06 26 825·3800
 1996 06 27 3525.3800
 1996 06 28 2625·4000
 1996 07 01 9225.3800
 1996 07 02 2125.3900
 1996 07 03 4925·4200
 1996 07 05 6925.4200
 1996 07 08 4925·4300
 1996 07 09 9125·4100
 1996 07 10 325·4200
 1996 07 11 325.4200
 1996 07 12 4425.4300
 1996 07 15 6825.4100
 1996 07 16 7725.3500
 1996 07 17 4225.3300
 1996 07 18 2425.3200
 1996 07 19 2725·3100
 1996 07 22 7825.3000
 1996 07 23 2325·2900
 1996 07 24 5525·2700
 1996 07 25 7025.2900
 1996 07 26 3925·3400
 1996 07 29 925·3300
 1996 07 30 3425.3000
 1996 07 31 2225.2500
 1996 08 01 1525·2500
 1996 08 02 8825.2700
 1996 08 05 7825.2500
 1996 08 06 3225.2500
 1996 08 07 8825·2800
 1996 08 08 7425.3100
 1996 08 09 3225.3100
 1996 08 12 7725.2900
 1996 08 13 6625·2900
 1996 08 14 325.2700
 1996 08 15 6625·3000
 1996 08 16 5625·3000
 1996 08 19 7925.2800
 1996 08 20 3925·2900
 1996 08 21 7225·3100
 1996 08 22 9625.3100
 1996 08 23 8425·3100
 1996 08 26 6925·2900
 1996 08 27 7125·2800
 1996 08 28 4625.2900
 1996 08 29 6325.3100
 1996 08 30 825.3200
 1996 09 03 725.5000
 1996 09 04 8225·2900
 1996 09 05 2225.3400
 1996 09 06 9125·3600
 1996 09 09 4825·3500
 1996 09 10 425.3800
 1996 09 11 9425·3900
 1996 09 12 8325·3900
 1996 09 13 9025.4100
 1996 09 16 3825.4100
 1996 09 17 3525·4000
 1996 09 18 7125.3600
 1996 09 19 5025.3700
 1996 09 20 3325.3900
 1996 09 23 2525·3800
 1996 09 24 6925.3800
 1996 09 25 7325·3700
 1996 09 26 6725·4100
 1996 09 27 7325·4200
 1996 09 30 1325·4200
 1996 10 01 2825.4300
 1996 10 02 3825.4400
 1996 10 03 1025.4300
 1996 10 04 6725.4400
 1996 10 07 1025.4500
 1996 10 08 7225·4400
 1996 10 09 9225.4400
 1996 10 10 1925·4500
 1996 10 11 3825·4600
 1996 10 15 2025·4800
 1996 10 16 125·4800
 1996 10 17 8225·5000
 1996 10 18 5525·5000
 1996 10 21 5725·4900
 1996 10 22 4425.4800
 1996 10 23 9325.4700
 1996 10 24 3125·4900
 1996 10 25 8325.5000
 1996 10 28 5125·5300
 1996 10 29 1625.5200
 1996 10 30 6025.5000
 1996 10 31 2425·5100
 1996 11 01 8125.5100
 1996 11 04 3825.4900
 1996 11 05 6125·5100
 1996 11 06 3025·5000
 1996 11 07 1525·4500
 1996 11 08 7225.4500
 1996 11 12 7825·4300
 1996 11 13 7725.4400
 1996 11 14 5825·4500
 1996 11 15 5625.4200
 1996 11 18 8125.4200
 1996 11 19 6525.4300
 1996 11 20 4325.4100
 1996 11 21 5425.4200
 1996 11 22 6325·4200
 1996 11 25 1925.4600
 1996 11 26 2725.4700
 1996 11 27 5225.5000
 1996 11 29 4425.5400
 1996 12 02 9025.5500
 1996 12 03 9125·5700
 1996 12 04 6425·5800
 1996 12 05 6725·5400
 1996 12 06 5325.5600
 1996 12 09 4225.5700
 1996 12 10 2825.5700
 1996 12 11 325.5600
 1996 12 12 825.5700
 1996 12 13 1125.5800
 1996 12 16 625·6200
 1996 12 17 4525·5900
 1996 12 18 8125·7500
 1996 12 19 5525.6000
 1996 12 20 8725·6200
 1996 12 23 1225·6100
 1996 12 24 2325.6000
 1996 12 26 5625·6300
 1996 12 27 8325.6400
 1996 12 30 4825.6400
 1996 12 31 825.6500
 1997 01 02  2025.6200
 1997 01 03  3325.6400
 1997 01 06  2325·6300
 1997 01 07  3825.6000
 1997 01 08  7925·6200
 1997 01 09  9825·6300
 1997 01 10  3025.6300
 1997 01 13  3625.6500
 1997 01 14  8925·6500
 1997 01 15  6825·6600
 1997 01 16  8925.6700
 1997 01 17  5525.6800
 1997 01 21  3325.7500
 1997 01 22  5525.7700
 1997 01 23  4425.8100
 1997 01 24  6925.8000
 1997 01 27  1725.8100
 1997 01 28  9625·8500
 1997 01 29  6425.8900
 1997 01 30  7925·9700
 1997 01 31  7225.9100
 1997 02 03  5525.9000
 1997 02 04  4425·9100
 1997 02 05  925·9400
 1997 02 06  5525·9800
 1997 02 07  2026.0500
 1997 02 10  225·9400
 1997 02 11  1125.9400
 1997 02 12  4825.9900
 1997 02 13  326.0400
 1997 02 14  8226·1000
 1997 02 18  6026·0200
 1997 02 19  5826·0000
 1997 02 20  4325.9400
 1997 02 21  5425·9500
 1997 02 24  5625.8900
 1997 02 25  1625·9000
 1997 02 26  125·9000
 1997 02 27  1125.8900
 1997 02 28  2525·9000
 1997 03 03  7825·8900
 1997 03 04  6725.9400
 1997 03 05  7425·9500
 1997 03 06  1625·9600
 1997 03 07  2725·9500
 1997 03 10  5325.9400
 1997 03 11  8625.9600
 1997 03 12  625·9200
 1997 03 13  6925.9500
 1997 03 14  9725.9700
 1997 03 17  1525·9600
 1997 03 18  9525.9200
 1997 03 19  3525·9300
 1997 03 20  6225·9600
 1997 03 21  5825·9600
 1997 03 24  825·9700
 1997 03 25  8325·9900
 1997 03 26  3626.0300
 1997 03 27  3126·0200
 1997 03 28  9525.9900
 1997 03 31  9325·9700
 1997 04 01  3125.9600
 1997 04 02  8025.9600
 1997 04 03  3325·9800
 1997 04 04  7425·9900
 1997 04 07  8626·0500
 1997 04 08  7426.0900
 1997 04 09  2026·1100
 1997 04 10  5526·0800
 1997 04 11  6326.0900
 1997 04 14  726·0800
 1997 04 15  8426·0600
 1997 04 16  9426.0800
 1997 04 17  5026·0800
 1997 04 18  9826.0800
 1997 04 21  7326.0700
 1997 04 22  7326·0700
 1997 04 23  6026·0700
 1997 04 24  9126.0700
 1997 04 25  6426·0800
 1997 04 28  9826.1100
 1997 04 29  3226·1200
 1997 04 30  5626·1300
 1997 05 01  5726·1100
 1997 05 02  026.0900
 1997 05 05  2826.1000
 1997 05 06  8626·0800
 1997 05 07  7726.0700
 1997 05 08  3726·0500
 1997 05 09  3525.9900
 1997 05 12  025.9400
 1997 05 13  7525.9500
 1997 05 14  9025.9000
 1997 05 15  6725·3700
 1997 05 16  4325.8900
 1997 05 19  2625·3900
 1997 05 20  6625.1000
 1997 05 21  6225.2800
 1997 05 22  8525.7400
 1997 05 23  3025.7000
 1997 05 27  9625.8700
 1997 05 28  8225.8200
 1997 05 29  1825·5700
 1997 05 30  1324·7500
 1997 06 02  3724.9000
 1997 06 03  1624.9200
 1997 06 04  6224·7000
 1997 06 05  2624·0000
 1997 06 06  7123·9500
 1997 06 09  7624.4000
 1997 06 10  6224.1000
 1997 06 11  4323·9500
 1997 06 12  424.0500
 1997 06 13  024·7000
 1997 06 16  8624·0000
 1997 06 17  6522·7500
 1997 06 18  6723.8000
 1997 06 19  5125.2000
 1997 06 20  2824.3000
 1997 06 23  1725.1000
 1997 06 24  1925.2000
 1997 06 25  1725·3500
 1997 06 26  925.4000
 1997 06 27  5024.3000
 1997 06 30  3925.1500
 1997 07 01  1124·5200
 1997 07 02  7130.1800
 1997 07 03  4029.0000
 1997 07 07  3528.9000
 1997 07 08  7128·9200
 1997 07 09  8429.1000
 1997 07 10  8629·0400
 1997 07 11  3930.1500
 1997 07 14  6029.8000
 1997 07 15  4230.1000
 1997 07 16  1429·9000
 1997 07 17  730·7000
 1997 07 18  6531.0000
 1997 07 21  6530·6000
 1997 07 22  7430·9000
 1997 07 23  2031·6500
 1997 07 24  9931·8000
 1997 07 25  9632·2500
 1997 07 28  4232.0200
 1997 07 29  8631.4000
 1997 07 30  131·8000
 1997 07 31  532·3000
 1997 08 01  1832·2000
 1997 08 04  3631.7000
 1997 08 05  3331·4000
 1997 08 06  8531.0500
 1997 08 07  2831·0000
 1997 08 08  2731.0500
 1997 08 11  8331·2500
 1997 08 12  5731.4500
 1997 08 13  2231.3500
 1997 08 14  4031.6000
 1997 08 15  6431·9700
 1997 08 18  6332.6000
 1997 08 19  7432.6500
 1997 08 20  8232.4000
 1997 08 21  1432·9000
 1997 08 22  7333.6500
 1997 08 25  8733.7000
 1997 08 26  8433.6500
 1997 08 27  9533.9000
 1997 08 28  8234·4000
 1997 08 29  8534.5000
 1997 09 02  434.5500
 1997 09 03  9735·7500
 1997 09 04  835·9500
 1997 09 05  1835·1500
 1997 09 08  2234.2500
 1997 09 09  3133.5500
 1997 09 10  9534.2000
 1997 09 11  6235.0000
 1997 09 12  4635·3000
 1997 09 15  3535.3500
 1997 09 16  1435·6500
 1997 09 17  1735·9500
 1997 09 18  735.6000
 1997 09 19  7335·8500
 1997 09 22  5736.5500
 1997 09 23  935.2700
 1997 09 24  6235·1500
 1997 09 25  3134·7500
 1997 09 26  4434.9500
 1997 09 29  8835.7500
 1997 09 30  9335.8500
 1997 10 01  2435.9500
 1997 10 02  1935·6500
 1997 10 03  3035·8500
 1997 10 06  536.0500
 1997 10 07  8935.8000
 1997 10 08  5235·8000
 1997 10 09  3435.8000
 1997 10 10  3135.8500
 1997 10 14  8936·3000
 1997 10 15  3537.2500
 1997 10 16  2737.3000
 1997 10 17  2745·5000
 1997 10 20  1238·2500
 1997 10 21  9038·8000
 1997 10 22  5838·9000
 1997 10 23  7638·3000
 1997 10 24  7039·2000
 1997 10 27  5938.7000
 1997 10 28  339·0500
 1997 10 29  8339.1000
 1997 10 30  240·1000
 1997 10 31  1240.5000
 1997 11 03  6239·2500
 1997 11 04  8038.7500
 1997 11 05  7139·1000
 1997 11 06  4339·3000
 1997 11 07  6138·6500
 1997 11 10  2437.4000
 1997 11 12  6338·3500
 1997 11 13  7138.1000
 1997 11 14  5138.4000
 1997 11 17  9738.5000
 1997 11 18  9339.4500
 1997 11 19  4040·0000
 1997 11 20  639·6500
 1997 11 21  538.9000
 1997 11 24  9839·5000
 1997 11 25  2039·6500
 1997 11 26  2739.7000
 1997 11 28  8041·0000
 1997 12 01  4241·2000
 1997 12 02  441.7000
 1997 12 03  3942·3500
 1997 12 04  7841·8000
 1997 12 05  1141.8000
 1997 12 08  1141·4000
 1997 12 09  9342.8500
 1997 12 10  8242.2000
 1997 12 11  1843.6000
 1997 12 12  8745.4500
 1997 12 15  6447·4000
 1997 12 16  9747.0000
 1997 12 17  345·5000
 1997 12 18  044.2000
 1997 12 19  5345.1000
 1997 12 22  5544.8000
 1997 12 23  2746·0000
 1997 12 24  4345.3500
 1997 12 26  8445.5000
 1997 12 29  1445·9000
 1997 12 30  7946.9000
 1997 12 31  3746.8000
 1998 01 02 948.3000
 1998 01 05 5450·8000
 1998 01 06 7053·0000
 1998 01 07 2552.7000
 1998 01 08 354·3000
 1998 01 09 8253·7000
 1998 01 12 4156.1000
 1998 01 13 7754·3000
 1998 01 14 6551·1500
 1998 01 15 3152.0000
 1998 01 16 5251·8000
 1998 01 20 8652.3000
 1998 01 21 2252.5000
 1998 01 22 5653·8000
 1998 01 23 9254·2000
 1998 01 26 7254·1000
 1998 01 27 2453.7000
 1998 01 28 3953·7000
 1998 01 29 7554·1000
 1998 01 30 7953·1000
 1998 02 02 4651·0000
 1998 02 03 8748·2000
 1998 02 04 3749·5000
 1998 02 05 7748·9000
 1998 02 06 8948·1000
 1998 02 09 3248·0000
 1998 02 10 4145·4000
 1998 02 11 5843.9000
 1998 02 12 7845.1000
 1998 02 13 3046.6000
 1998 02 17 7746.2000
 1998 02 18 4345.8000
 1998 02 19 6344.2000
 1998 02 20 6244.7000
 1998 02 23 5644·8000
 1998 02 24 7544·0000
 1998 02 25 2043·2000
 1998 02 26 3643·0000
 1998 02 27 1643.1500
 1998 03 02 2444·2000
 1998 03 03 4944·0000
 1998 03 04 8444·7000
 1998 03 05 2145·0000
 1998 03 06 8344·6000
 1998 03 09 7644·7500
 1998 03 10 6043.7500
 1998 03 11 5743.8000
 1998 03 12 7343·0500
 1998 03 13 5140.4000
 1998 03 16 4940·1000
 1998 03 17 3940.2000
 1998 03 18 3641.0000
 1998 03 19 4940.0000
 1998 03 20 5539·8000
 1998 03 23 438.5500
 1998 03 24 4338.8000
 1998 03 25 7138·4500
 1998 03 26 1138·7000
 1998 03 27 1438·0000
 1998 03 30 8738·6000
 1998 03 31 4239.6000
 1998 04 01 7339·6000
 1998 04 02 5841.0000
 1998 04 03 8841·2000
 1998 04 06 1339.8600
 1998 04 07 2339.9500
 1998 04 08 4940.1000
 1998 04 09 8940·0000
 1998 04 10 5840·0000
 1998 04 13 6840.0000
 1998 04 14 2540.0000
 1998 04 15 6040.1000
 1998 04 16 7940.1000
 1998 04 17 3839·6000
 1998 04 20 4739·3500
 1998 04 21 9539.1500
 1998 04 22 139.3200
 1998 04 23 9239.4000
 1998 04 24 538.9000
 1998 04 27 1338.8500
 1998 04 28 7338·5500
 1998 04 29 1038·6500
 1998 04 30 1238·7000
 1998 05 01 5838·6000
 1998 05 04 7338.6000
 1998 05 05 9938·5500
 1998 05 06 439·2000
 1998 05 07 9938.9500
 1998 05 08 9938.7000
 1998 05 11 9138.6500
 1998 05 12 4538·7700
 1998 05 13 3139.0500
 1998 05 14 7738·8500
 1998 05 15 4339·1500
 1998 05 18 2339·4500
 1998 05 19 7239·6000
 1998 05 20 5839·4500
 1998 05 21 3539.2500
 1998 05 22 5139·4500
 1998 05 26 6839.3000
 1998 05 27 1739.7000
 1998 05 28 7640·2500
 1998 05 29 6640·4400
 1998 06 01 8642.0500
 1998 06 02 5541.9500
 1998 06 03 9542·0500
 1998 06 04 3242.9500
 1998 06 05 2143.1000
 1998 06 08 9643.2000
 1998 06 09 5142.8700
 1998 06 10 3743·6000
 1998 06 11 9243.5000
 1998 06 12 9243·6000
 1998 06 15 2443.7500
 1998 06 16 9243.2800
 1998 06 17 4441·2000
 1998 06 18 1741·6000
 1998 06 19 2141·0500
 1998 06 22 3741.3500
 1998 06 23 4541·2500
 1998 06 24 7241.2500
 1998 06 25 7441·3500
 1998 06 26 3441·7000
 1998 06 29 8942.5000
 1998 06 30 8342.1500
 1998 07 01 4042·2000
 1998 07 02 7142.3000
 1998 07 03 9741.6000
 1998 07 06 9941.4500
 1998 07 07 041.3000
 1998 07 08 6141·3500
 1998 07 09 1142.0000
 1998 07 10 9742·0500
 1998 07 13 6141·8000
 1998 07 14 4141.2100
 1998 07 15 141.4500
 1998 07 16 7640.7000
 1998 07 17 5440.8500
 1998 07 20 7640·8800
 1998 07 21 6141.0000
 1998 07 22 6241·0500
 1998 07 23 3641·2000
 1998 07 24 5140.8500
 1998 07 27 1141·1000
 1998 07 28 541·0000
 1998 07 29 8940·9000
 1998 07 30 8140·7000
 1998 07 31 9440·9500
 1998 08 03 8241·1000
 1998 08 04 1940·8500
 1998 08 05 440.8000
 1998 08 06 8041.9500
 1998 08 07 9142·0500
 1998 08 10 5942·0500
 1998 08 11 8142·5500
 1998 08 12 6241.9000
 1998 08 13 5941.8000
 1998 08 14 6442·1000
 1998 08 17 241.8000
 1998 08 18 6041.7000
 1998 08 19 3641·5500
 1998 08 20 1641.2000
 1998 08 21 7941.7000
 1998 08 24 1841.7500
 1998 08 25 9741.5500
 1998 08 26 2341·7200
 1998 08 27 5041.9000
 1998 08 28 642·1000
 1998 08 31 4342·0000
 1998 09 01 1440.5500
 1998 09 02 7740.7000
 1998 09 03 1640·7500
 1998 09 04 9940·8500
 1998 09 08 4840·8000
 1998 09 09 4940·8000
 1998 09 10 6940·7400
 1998 09 11 1540.9000
 1998 09 14 640.9500
 1998 09 15 7940·8500
 1998 09 16 940.8500
 1998 09 17 6740·8000
 1998 09 18 9540.7000
 1998 09 21 440.7000
 1998 09 22 440·7000
 1998 09 23 5640·5000
 1998 09 24 4539.3000
 1998 09 25 8739.0000
 1998 09 28 4939·3000
 1998 09 29 639.0800
 1998 09 30 1539·6300
 1998 10 01 1739·6500
 1998 10 02 6339·6000
 1998 10 05 6839.1500
 1998 10 06 8538·8300
 1998 10 07 538·7500
 1998 10 08 9038.7000
 1998 10 09 1838·4000
 1998 10 13 6138·3000
 1998 10 14 9138.2000
 1998 10 15 037·9500
 1998 10 16 5537.9500
 1998 10 19 7738·2000
 1998 10 20 3738.0500
 1998 10 21 8637·9000
 1998 10 22 637·7000
 1998 10 23 8837.4900
 1998 10 26 3037.6500
 1998 10 27 6737.4100
 1998 10 28 2036.9000
 1998 10 29 7636·9000
 1998 10 30 8436.8000
 1998 11 02 8836·7000
 1998 11 03 7436.7200
 1998 11 04 4736.6000
 1998 11 05 3736·4200
 1998 11 06 1836.7500
 1998 11 09 6636.9500
 1998 11 10 3437·2000
 1998 11 12 5136·9500
 1998 11 13 5136.9000
 1998 11 16 2436·5800
 1998 11 17 9336·5400
 1998 11 18 1436.2500
 1998 11 19 636·3000
 1998 11 20 9636·2000
 1998 11 23 536.3500
 1998 11 24 4036.2000
 1998 11 25 2736·1500
 1998 11 27 5936·1000
 1998 11 30 7736·1500
 1998 12 01 6636.2000
 1998 12 02 8336·1500
 1998 12 03 1435.9500
 1998 12 04 4135.9800
 1998 12 07 5435.9600
 1998 12 08 6935·9500
 1998 12 09 8435.8100
 1998 12 10 5435·7800
 1998 12 11 9435.8500
 1998 12 14 435.8400
 1998 12 15 2136.2500
 1998 12 16 9736·3300
 1998 12 17 9836.7600
 1998 12 18 3236·3700
 1998 12 21 136.2600
 1998 12 22 7736·3800
 1998 12 23 336.4000
 1998 12 24 2136·4500
 1998 12 28 2236·9500
 1998 12 29 2437·1500
 1998 12 30 7336.8000
 1998 12 31 6736.5000
 1999 01 04  1236.2000
 1999 01 05  9736·1800
 1999 01 06  9536·5000
 1999 01 07  8736.3000
 1999 01 08  2036.4500
 1999 01 11  7736.2800
 1999 01 12  8336·4600
 1999 01 13  2837·0500
 1999 01 14  2237.0500
 1999 01 15  7036·5500
 1999 01 19  7336·4500
 1999 01 20  5636.5000
 1999 01 21  1836·4700
 1999 01 22  836.9000
 1999 01 25  3036.9000
 1999 01 26  6836.7500
 1999 01 27  3336.9000
 1999 01 28  4737.0000
 1999 01 29  4136.9200
 1999 02 01  8136·8500
 1999 02 02  1836.7500
 1999 02 03  7036·7000
 1999 02 04  1936·8500
 1999 02 05  4036·8200
 1999 02 08  4837·0000
 1999 02 09  8337.1300
 1999 02 10  237.1000
 1999 02 11  1437.0500
 1999 02 12  2436·9500
 1999 02 16  1736.9000
 1999 02 17  5337.0500
 1999 02 18  9737·1000
 1999 02 19  7137·6500
 1999 02 22  2937.7000
 1999 02 23  5937·5600
 1999 02 24  937.6500
 1999 02 25  4037·4700
 1999 02 26  137·3200
 1999 03 01  3337.3900
 1999 03 02  9337.5700
 1999 03 03  537.6500
 1999 03 04  4037·8800
 1999 03 05  1437·4700
 1999 03 08  1937·1500
 1999 03 09  6737.2700
 1999 03 10  7637.4800
 1999 03 11  6537·5000
 1999 03 12  8037·4500
 1999 03 15  5237·3800
 1999 03 16  6837·2800
 1999 03 17  7237.3000
 1999 03 18  9737.4450
 1999 03 19  1037·4700
 1999 03 22  9537·5900
 1999 03 23  4937·5300
 1999 03 24  1237·6000
 1999 03 25  1737·6500
 1999 03 26  6637·6850
 1999 03 29  3537.6600
 1999 03 30  9637·6700
 1999 03 31  7237·5800
 1999 04 01  1137.7200
 1999 04 02  9137·7300
 1999 04 05  4237.7650
 1999 04 06  137.7600
 1999 04 07  8837·7700
 1999 04 08  637.8000
 1999 04 09  7037.9500
 1999 04 12  5537.9800
 1999 04 13  7737·9500
 1999 04 14  9337·6400
 1999 04 15  2337.6000
 1999 04 16  937·4000
 1999 04 19  8737·3300
 1999 04 20  8937.4000
 1999 04 21  7137·6000
 1999 04 22  6337.5700
 1999 04 23  4737·6000
 1999 04 26  5737·7000
 1999 04 27  737·6700
 1999 04 28  4337.4500
 1999 04 29  1537·4000
 1999 04 30  8637.1000
 1999 05 03  5237·3900
 1999 05 04  9836.8800
 1999 05 05  7336.7800
 1999 05 06  8837.0000
 1999 05 07  4936.8300
 1999 05 10  636·8000
 1999 05 11  2636.7900
 1999 05 12  136.8200
 1999 05 13  6837.0500
 1999 05 14  6537·2200
 1999 05 17  837.2500
 1999 05 18  8837·0500
 1999 05 19  137·1800
 1999 05 20  237.1300
 1999 05 21  7437.1500
 1999 05 24  3637·1000
 1999 05 25  7037.1700
 1999 05 26  6637·1700
 1999 05 27  637.1100
 1999 05 28  6037.1500
 1999 06 01  1737·1000
 1999 06 02  3337.1300
 1999 06 03  1037·0800
 1999 06 04  9637·1400
 1999 06 07  1237.1000
 1999 06 08  436.9700
 1999 06 09  1937·0000
 1999 06 10  836.9100
 1999 06 11  4936·9000
 1999 06 14  337·0500
 1999 06 15  8937.0000
 1999 06 16  8336·9250
 1999 06 17  4736·9000
 1999 06 18  8236·9300
 1999 06 21  236·9200
 1999 06 22  3436.5800
 1999 06 23  5136·7300
 1999 06 24  1636.6500
 1999 06 25  6336.6550
 1999 06 28  036·9200
 1999 06 29  2936.8800
 1999 06 30  436·8900
 1999 07 01  636.8700
 1999 07 02  4236.9500
 1999 07 06  7536.8100
 1999 07 07  7336·9500
 1999 07 08  8637·1000
 1999 07 09  5037·1600
 1999 07 12  1037·2700
 1999 07 13  7337.1800
 1999 07 14  8637·1000
 1999 07 15  3537·0900
 1999 07 16  7637.2000
 1999 07 19  7837.1700
 1999 07 20  1137.1600
 1999 07 21  3737·1800
 1999 07 22  4337·4000
 1999 07 23  9137.4100
 1999 07 26  9337.3500
 1999 07 27  1737.3000
 1999 07 28  537.0200
 1999 07 29  3537.1000
 1999 07 30  9037.2300
 1999 08 02  6337.4000
 1999 08 03  8237·2900
 1999 08 04  6237·3600
 1999 08 05  8337.5000
 1999 08 06  8937.7000
 1999 08 09  1737·8600
 1999 08 10  4637.8200
 1999 08 11  7738·1800
 1999 08 12  3238·1500
 1999 08 13  7938·0000
 1999 08 16  8938.0000
 1999 08 17  638.4700
 1999 08 18  5538.4100
 1999 08 19  6438.4300
 1999 08 20  1538·3600
 1999 08 23  2638.3300
 1999 08 24  4738·3550
 1999 08 25  8938.3500
 1999 08 26  7538.3800
 1999 08 27  1838.3500
 1999 08 30  1938.3300
 1999 08 31  9938·3330
 1999 09 01  4438·8200
 1999 09 02  8838·8600
 1999 09 03  1038·8500
 1999 09 07  6339.1950
 1999 09 08  2339.7000
 1999 09 09  7039·5000
 1999 09 10  8439·4900
 1999 09 13  7639.4800
 1999 09 14  3739.5800
 1999 09 15  1839.5300
 1999 09 16  2640·0500
 1999 09 17  5640·0100
 1999 09 20  3740.1300
 1999 09 21  1640.2600
 1999 09 22  5240·4800
 1999 09 23  4741·4100
 1999 09 24  9741·0700
 1999 09 27  6940.9500
 1999 09 28  9741·6200
 1999 09 29  1941·2900
 1999 09 30  1940·9800
 1999 10 01  940.6500
 1999 10 04  2640·4500
 1999 10 05  6638.9500
 1999 10 06  2839·3300
 1999 10 07  9239.9300
 1999 10 08  2740.3400
 1999 10 12  739.4700
 1999 10 13  7339.6300
 1999 10 14  239·4000
 1999 10 15  1139.2300
 1999 10 18  8639·6500
 1999 10 19  3139·5000
 1999 10 20  4339.3000
 1999 10 21  1839.2500
 1999 10 22  7339·1400
 1999 10 25  238·9300
 1999 10 26  4838·6900
 1999 10 27  939.0000
 1999 10 28  6138.8500
 1999 10 29  1038·6200
 1999 11 01  7338.5100
 1999 11 02  7338·6000
 1999 11 03  6938·7200
 1999 11 04  838·4500
 1999 11 05  138.5500
 1999 11 08  2338·6900
 1999 11 09  4238.8800
 1999 11 10  6939·0000
 1999 11 12  3738·8100
 1999 11 15  9638·5200
 1999 11 16  4938.8500
 1999 11 17  9538·7800
 1999 11 18  1338·7000
 1999 11 19  5638.7500
 1999 11 22  8338.7700
 1999 11 23  1138.7300
 1999 11 24  8638.7600
 1999 11 26  9038.8500
 1999 11 29  6539.0500
 1999 11 30  6739·0000
 1999 12 01  3838·9100
 1999 12 02  1138·9600
 1999 12 03  3838·9600
 1999 12 06  3838·9700
 1999 12 07  7438·7000
 1999 12 08  5838.5600
 1999 12 09  7238.6000
 1999 12 10  2538.6700
 1999 12 13  2838.5700
 1999 12 14  9238·6500
 1999 12 15  6038·4300
 1999 12 16  5438·0300
 1999 12 17  5538.2000
 1999 12 20  338.0400
 1999 12 21  2237.9500
 1999 12 22  7537·6200
 1999 12 23  3737.5000
 1999 12 24  237·6000
 1999 12 27  137·7500
 1999 12 28  6237·6000
 1999 12 29  8137.5000
 1999 12 30  2837.7000
 1999 12 31  6837.7500
 2000 01 03 1736.9700
 2000 01 04 1937.1300
 2000 01 05 4337·1000
 2000 01 06 1537.6200
 2000 01 07 6537.3000
 2000 01 10 637.2700
 2000 01 11 3637.6100
 2000 01 12 6337.5400
 2000 01 13 5637·4900
 2000 01 14 2537·5500
 2000 01 18 2037·4000
 2000 01 19 5537.4000
 2000 01 20 6637·2800
 2000 01 21 8337·2300
 2000 01 24 3137·3000
 2000 01 25 6137·2700
 2000 01 26 9537·4800
 2000 01 27 1037·4600
 2000 01 28 3437·6500
 2000 01 31 7437.5500
 2000 02 01 6937·5100
 2000 02 02 6437·6500
 2000 02 03 1637.5900
 2000 02 04 1437.5500
 2000 02 07 3737.7500
 2000 02 08 2637·6400
 2000 02 09 8937·5500
 2000 02 10 2537.4200
 2000 02 11 7537·4300
 2000 02 14 337.4900
 2000 02 15 9337·5200
 2000 02 16 7637·7000
 2000 02 17 8537.7700
 2000 02 18 2738.1100
 2000 02 22 8938·2200
 2000 02 23 6138·0900
 2000 02 24 9038·2200
 2000 02 25 5437.8800
 2000 02 28 6637.9500
 2000 02 29 038·1300
 2000 03 01 4138.1100
 2000 03 02 6538·0000
 2000 03 03 3638.0100
 2000 03 06 3638·1000
 2000 03 07 1538·0600
 2000 03 08 6837.9400
 2000 03 09 3837.9300
 2000 03 10 3937.8500
 2000 03 13 1037·9300
 2000 03 14 9437·8700
 2000 03 15 3438.1600
 2000 03 16 237.9600
 2000 03 17 5437·9700
 2000 03 20 038.0400
 2000 03 21 1237·9000
 2000 03 22 4637.8000
 2000 03 23 9537·7500
 2000 03 24 6737.7200
 2000 03 27 8537·8000
 2000 03 28 1337.8000
 2000 03 29 937·7900
 2000 03 30 237·8800
 2000 03 31 9137·8500
 2000 04 03 7437·8000
 2000 04 04 9837.8600
 2000 04 05 3738·0500
 2000 04 06 9338.0500
 2000 04 07 2237·9950
 2000 04 10 8538.0500
 2000 04 11 2838.0700
 2000 04 12 7938·0500
 2000 04 13 7637·8500
 2000 04 14 2237·9000
 2000 04 17 5737·9700
 2000 04 18 6137.9200
 2000 04 19 8137·9800
 2000 04 20 8437.9700
 2000 04 21 3137.9500
 2000 04 24 7837·9800
 2000 04 25 638.0400
 2000 04 26 7238·1500
 2000 04 27 8038.1300
 2000 04 28 9238·0900
 2000 05 01 4538·1200
 2000 05 02 1038.3500
 2000 05 03 6338.5000
 2000 05 04 9138·5100
 2000 05 05 1738.5500
 2000 05 08 4938·5000
 2000 05 09 6038·6800
 2000 05 10 8938·7100
 2000 05 11 6639.0000
 2000 05 12 6438.9000
 2000 05 15 7839·3500
 2000 05 16 2339·4500
 2000 05 17 6139·4000
 2000 05 18 5739·3400
 2000 05 19 4939·0300
 2000 05 22 5539·1800
 2000 05 23 9739·2500
 2000 05 24 5139·3000
 2000 05 25 2939.1500
 2000 05 26 7539·1900
 2000 05 30 9239.2500
 2000 05 31 9939·2200
 2000 06 01 139.1900
 2000 06 02 9438·9200
 2000 06 05 9138·8100
 2000 06 06 7438.8400
 2000 06 07 7038·9200
 2000 06 08 5139·0100
 2000 06 09 6339·1200
 2000 06 12 7839·0500
 2000 06 13 6838·9900
 2000 06 14 839.0700
 2000 06 15 239.0700
 2000 06 16 3639·1800
 2000 06 19 5339·2000
 2000 06 20 5439·1300
 2000 06 21 2739·2000
 2000 06 22 9839.2500
 2000 06 23 539·1000
 2000 06 26 139·1300
 2000 06 27 8339·1700
 2000 06 28 4039·1600
 2000 06 29 3139·2000
 2000 06 30 8739·2000
 2000 07 03 3839·3900
 2000 07 05 6139.6000
 2000 07 06 6339·6000
 2000 07 07 7639.7500
 2000 07 10 8639.9200
 2000 07 11 8840.0100
 2000 07 12 5840·0300
 2000 07 13 5439·9800
 2000 07 14 4740.0500
 2000 07 17 7140.3100
 2000 07 18 9640.2500
 2000 07 19 3540·1700
 2000 07 20 6640·2300
 2000 07 21 8540.4430
 2000 07 24 8640.7600
 2000 07 25 5740·9900
 2000 07 26 1041·1900
 2000 07 27 3140·9200
 2000 07 28 5841·4200
 2000 07 31 8341·3400
 2000 08 01 7441·0900
 2000 08 02 3340·8400
 2000 08 03 6940·7000
 2000 08 04 040·6800
 2000 08 07 7741·2600
 2000 08 08 4341.1000
 2000 08 09 140·9000
 2000 08 10 2140·8500
 2000 08 11 6440.7000
 2000 08 14 3640.7400
 2000 08 15 6140·8800
 2000 08 16 8540.8300
 2000 08 17 440·8500
 2000 08 18 1241·0400
 2000 08 21 7940.9200
 2000 08 22 5440·8300
 2000 08 23 9040·7700
 2000 08 24 9641·0100
 2000 08 25 1340.8600
 2000 08 28 1640.8000
 2000 08 29 4240·9500
 2000 08 30 3940·9600
 2000 08 31 4440·8900
 2000 09 01 8440.9000
 2000 09 05 441.2500
 2000 09 06 1741.4000
 2000 09 07 7941·4200
 2000 09 08 9641.6100
 2000 09 11 4641.4700
 2000 09 12 2941.6100
 2000 09 13 5041.8100
 2000 09 14 1541.8000
 2000 09 15 6041·9900
 2000 09 18 142.4000
 2000 09 19 1342.3200
 2000 09 20 2942·6400
 2000 09 21 6742·6300
 2000 09 22 8442.8000
 2000 09 25 5042·7000
 2000 09 26 5042·2300
 2000 09 27 1042.2100
 2000 09 28 5342·5000
 2000 09 29 6742·1500
 2000 10 02 1642.3000
 2000 10 03 6042·4000
 2000 10 04 842·7500
 2000 10 05 9742·5200
 2000 10 06 9142·5600
 2000 10 10 942·8600
 2000 10 11 7443·1400
 2000 10 12 9543·5000
 2000 10 13 6243·5800
 2000 10 16 7643·3100
 2000 10 17 343·4500
 2000 10 18 4443·7500
 2000 10 19 4243.3900
 2000 10 20 843·7200
 2000 10 23 6943.9700
 2000 10 24 4943.7700
 2000 10 25 6943·6000
 2000 10 26 7143.8200
 2000 10 27 7343·7700
 2000 10 30 4443·7900
 2000 10 31 644·0600
 2000 11 01 6143.8200
 2000 11 02 4043.8000
 2000 11 03 8443.4800
 2000 11 06 4143·4000
 2000 11 07 9643·6300
 2000 11 08 2143·6000
 2000 11 09 5043.6000
 2000 11 10 8643.7300
 2000 11 13 2143.6700
 2000 11 14 9043·7300
 2000 11 15 5143.6900
 2000 11 16 8044.1650
 2000 11 17 544·2600
 2000 11 20 4944.3800
 2000 11 21 1744·2300
 2000 11 22 8643·7000
 2000 11 24 4143.7700
 2000 11 27 2343·5200
 2000 11 28 443.7200
 2000 11 29 9143·9200
 2000 11 30 5043.8050
 2000 12 01 6243.7700
 2000 12 04 9543·7000
 2000 12 05 843.6800
 2000 12 06 7543·6200
 2000 12 07 4243·4400
 2000 12 08 9743.6100
 2000 12 11 7543·4900
 2000 12 12 8643·5500
 2000 12 13 6243·6000
 2000 12 14 4043·5500
 2000 12 15 5543·4500
 2000 12 18 7643·3600
 2000 12 19 4942·9700
 2000 12 20 8142·6800
 2000 12 21 3642.5500
 2000 12 22 6442.1000
 2000 12 26 5342·3000
 2000 12 27 342·7200
 2000 12 28 3143.3300
 2000 12 29 9643.4500
 2001 01 02  4943.7900
 2001 01 03  1143.7000
 2001 01 04  7843.5300
 2001 01 05  3943·2600
 2001 01 08  3742.9500
 2001 01 09  3843.1300
 2001 01 10  3943·2000
 2001 01 11  8943·5700
 2001 01 12  4343·3400
 2001 01 16  4043·0900
 2001 01 17  343·3000
 2001 01 18  6343·2500
 2001 01 19  1743·1000
 2001 01 22  9943.1300
 2001 01 23  8243.0300
 2001 01 24  743·1300
 2001 01 25  3542·9700
 2001 01 26  2142.8500
 2001 01 29  1442·6300
 2001 01 30  9042·6800
 2001 01 31  9842·4900
 2001 02 01  3742.3000
 2001 02 02  6242·3800
 2001 02 05  542·4700
 2001 02 06  2942·4000
 2001 02 07  642·7000
 2001 02 08  1542.5200
 2001 02 09  7242.6200
 2001 02 12  8142·6200
 2001 02 13  742.5200
 2001 02 14  8442.4000
 2001 02 15  3542·4200
 2001 02 16  2842.4700
 2001 02 20  4942.7900
 2001 02 21  842·9400
 2001 02 22  6343·0200
 2001 02 23  7043·0600
 2001 02 26  6243.0500
 2001 02 27  5042.8500
 2001 02 28  5043·1100
 2001 03 01  3343·2900
 2001 03 02  343·3900
 2001 03 05  9843.5700
 2001 03 06  1643.4400
 2001 03 07  6843.6900
 2001 03 08  5443·5300
 2001 03 09  6443.6100
 2001 03 12  443.7800
 2001 03 13  5043·5800
 2001 03 14  2243.6750
 2001 03 15  8643·9700
 2001 03 16  8444·0000
 2001 03 19  7943·8900
 2001 03 20  3744.0700
 2001 03 21  2844·3000
 2001 03 22  4944.4470
 2001 03 23  8044.2200
 2001 03 26  5744·3500
 2001 03 27  7744·4800
 2001 03 28  1944.6300
 2001 03 29  444.7800
 2001 03 30  6445·0400
 2001 04 02  4545·1600
 2001 04 03  3945.1500
 2001 04 04  2745.3900
 2001 04 05  6345.3700
 2001 04 06  7245.5200
 2001 04 09  7745.6400
 2001 04 10  4945.5900
 2001 04 11  8845.5000
 2001 04 12  2045·4500
 2001 04 13  2745·4300
 2001 04 16  9445·5800
 2001 04 17  9345.5300
 2001 04 18  7645.2200
 2001 04 19  845.4000
 2001 04 20  1545.6800
 2001 04 23  6245.4800
 2001 04 24  5445.5600
 2001 04 25  6545·6300
 2001 04 26  8545·7200
 2001 04 27  045.7200
 2001 04 30  9245.6500
 2001 05 01  6745·6500
 2001 05 02  545·5300
 2001 05 03  3945.4500
 2001 05 04  5245.6800
 2001 05 07  845·6400
 2001 05 08  145.6600
 2001 05 09  3645.5900
 2001 05 10  2245.4900
 2001 05 11  645.4800
 2001 05 14  2445.5500
 2001 05 15  7245·5100
 2001 05 16  1545·3700
 2001 05 17  745.3500
 2001 05 18  4845.5400
 2001 05 21  5545.6200
 2001 05 22  6945.6400
 2001 05 23  7945.5000
 2001 05 24  7345·4300
 2001 05 25  1545·5900
 2001 05 29  4845.4300
 2001 05 30  1745.4300
 2001 05 31  2645.4100
 2001 06 01  1045.4000
 2001 06 04  3845.4000
 2001 06 05  3945.0000
 2001 06 06  5745.2800
 2001 06 07  2145·1800
 2001 06 08  5345.1400
 2001 06 11  9045.2100
 2001 06 12  4145·2900
 2001 06 13  5445.3800
 2001 06 14  3045·3700
 2001 06 15  3945.3100
 2001 06 18  7845.3600
 2001 06 19  4245.2300
 2001 06 20  3345.2600
 2001 06 21  8045.2800
 2001 06 22  9445·2500
 2001 06 25  4145.1400
 2001 06 26  5045.2300
 2001 06 27  3245.2500
 2001 06 28  3945.3000
 2001 06 29  3345·2700
 2001 07 02  9345.3300
 2001 07 03  4045.4500
 2001 07 05  8945.5800
 2001 07 06  2345·3800
 2001 07 09  045.4700
 2001 07 10  7245.4900
 2001 07 11  4445.5900
 2001 07 12  4545·5700
 2001 07 13  3445.7000
 2001 07 16  2245·7600
 2001 07 17  2945·7100
 2001 07 18  5445.7800
 2001 07 19  8345·7300
 2001 07 20  1045·8200
 2001 07 23  9545.7700
 2001 07 24  3245·7200
 2001 07 25  6045.7500
 2001 07 26  8045.7100
 2001 07 27  1745.6600
 2001 07 30  8645.7500
 2001 07 31  245·7500
 2001 08 01  145.7500
 2001 08 02  9645·6600
 2001 08 03  4845.4300
 2001 08 06  7345·4500
 2001 08 07  6845.5000
 2001 08 08  5745·4700
 2001 08 09  7345·4200
 2001 08 10  6145·3000
 2001 08 13  9845.1700
 2001 08 14  5044·8800
 2001 08 15  4544.8800
 2001 08 16  7944.6800
 2001 08 17  3744·8200
 2001 08 20  5044·8800
 2001 08 21  6944·7000
 2001 08 22  6344.6500
 2001 08 23  5444·6200
 2001 08 24  5944.4300
 2001 08 27  7644·2600
 2001 08 28  7844·3200
 2001 08 29  4244·2600
 2001 08 30  244.2600
 2001 08 31  2544·0800
 2001 09 04  1144.2300
 2001 09 05  2144.3900
 2001 09 06  2844·4800
 2001 09 07  9544·6200
 2001 09 10  7544.6500
 2001 09 12  3544.3800
 2001 09 13  1444.1800
 2001 09 14  9544.0900
 2001 09 17  743.9400
 2001 09 18  5344·1500
 2001 09 19  6044.1200
 2001 09 20  5544.1800
 2001 09 21  7244·3000
 2001 09 24  6944·4500
 2001 09 25  9044.4800
 2001 09 26  3344.3500
 2001 09 27  5644.4700
 2001 09 28  344.5000
 2001 10 01  5644·5900
 2001 10 02  944·7000
 2001 10 03  7344·6900
 2001 10 04  9944.6900
 2001 10 05  3344.7700
 2001 10 09  9144.8200
 2001 10 10  6044·8100
 2001 10 11  2544.7700
 2001 10 12  2144·7300
 2001 10 15  1044.6000
 2001 10 16  8044·6300
 2001 10 17  7644.7400
 2001 10 18  4644·7700
 2001 10 19  2344·7700
 2001 10 22  2244.7800
 2001 10 23  7144·8500
 2001 10 24  5844·8000
 2001 10 25  1144.9000
 2001 10 26  9844.8900
 2001 10 29  5444·8000
 2001 10 30  3244.6700
 2001 10 31  8144.7300
 2001 11 01  4644.7600
 2001 11 02  9444·7400
 2001 11 05  6944.6900
 2001 11 06  6544·6700
 2001 11 07  2844.6500
 2001 11 08  8644·4900
 2001 11 09  9444.4900
 2001 11 13  1944·4400
 2001 11 14  3444·5000
 2001 11 15  4844·5000
 2001 11 16  5844·4800
 2001 11 19  2544.4600
 2001 11 20  7544.4100
 2001 11 21  2544·3600
 2001 11 23  3644·1900
 2001 11 26  9044·1800
 2001 11 27  9044·0600
 2001 11 28  8644.1100
 2001 11 29  2844.1000
 2001 11 30  4543.9300
 2001 12 03  4143.9900
 2001 12 04  2444·1000
 2001 12 05  6043.9700
 2001 12 06  4743.9100
 2001 12 07  1643.8300
 2001 12 10  6043·8900
 2001 12 11  8343·7600
 2001 12 12  7843·7200
 2001 12 13  2943.6800
 2001 12 14  3743.8400
 2001 12 17  7143.8700
 2001 12 18  4443·8900
 2001 12 19  1743.7800
 2001 12 20  2443·9000
 2001 12 21  2444·0200
 2001 12 24  7644.0800
 2001 12 26  4344.1000
 2001 12 27  1644.2800
 2001 12 28  6944·1800
 2001 12 31  3244.2400
 2002 01 02 9544·2000
 2002 01 03 3244·1000
 2002 01 04 5643.9100
 2002 01 07 9343·9100
 2002 01 08 8544·0700
 2002 01 09 1544·0800
 2002 01 10 6044.1000
 2002 01 11 6643.9700
 2002 01 14 5343·9200
 2002 01 15 3643·8500
 2002 01 16 8143.9000
 2002 01 17 8343.9000
 2002 01 18 6044.0000
 2002 01 22 8744.1900
 2002 01 23 4644.1900
 2002 01 24 9944.1700
 2002 01 25 9444·1000
 2002 01 28 8944.1000
 2002 01 29 344.0700
 2002 01 30 9743.9800
 2002 01 31 6944.0500
 2002 02 01 8544.0600
 2002 02 04 3044.0000
 2002 02 05 8344.0200
 2002 02 06 2243·9900
 2002 02 07 4443·8600
 2002 02 08 2543.9800
 2002 02 11 9043·8700
 2002 02 12 1643·8300
 2002 02 13 6143·8100
 2002 02 14 1543·6200
 2002 02 15 7243·6100
 2002 02 19 3943.8000
 2002 02 20 5543.7700
 2002 02 21 5043.9000
 2002 02 22 1443·8900
 2002 02 25 443·8300
 2002 02 26 7043·8400
 2002 02 27 543·8200
 2002 02 28 2043·7200
 2002 03 01 4943·6900
 2002 03 04 7543.6100
 2002 03 05 8043·6200
 2002 03 06 2243·5300
 2002 03 07 3743.2700
 2002 03 08 6443.3700
 2002 03 11 243.3100
 2002 03 12 7843·2500
 2002 03 13 5543.3200
 2002 03 14 5743.2300
 2002 03 15 2043.2700
 2002 03 18 6843·4400
 2002 03 19 1743·4800
 2002 03 20 9743.3500
 2002 03 21 1043·3300
 2002 03 22 043.4100
 2002 03 25 6043·4000
 2002 03 26 5443·3400
 2002 03 27 7243.3600
 2002 03 28 543·5400
 2002 03 29 4743·6000
 2002 04 01 2143.6400
 2002 04 02 3143.7900
 2002 04 03 4043·6800
 2002 04 04 6643·6300
 2002 04 05 1843.5600
 2002 04 08 3943·5400
 2002 04 09 8643·5200
 2002 04 10 3143.4900
 2002 04 11 9043.5300
 2002 04 12 7043·5700
 2002 04 15 5043·5000
 2002 04 16 7843.4800
 2002 04 17 443·3600
 2002 04 18 2543.2600
 2002 04 19 6343·3200
 2002 04 22 7243.2600
 2002 04 23 5643·3200
 2002 04 24 2943.3100
 2002 04 25 8343·2300
 2002 04 26 9943.2400
 2002 04 29 6543·2400
 2002 04 30 3243.2600
 2002 05 01 9143·2400
 2002 05 02 7343·1500
 2002 05 03 7443.1000
 2002 05 06 1042·9900
 2002 05 07 9442·9600
 2002 05 08 3142.9400
 2002 05 09 5242.9400
 2002 05 10 6442·9000
 2002 05 13 2242·8300
 2002 05 14 3642·9000
 2002 05 15 9542·9000
 2002 05 16 1842.8900
 2002 05 17 3442.5620
 2002 05 20 7742·6200
 2002 05 21 2142·5900
 2002 05 22 2442.8200
 2002 05 23 1042·8900
 2002 05 24 6642·8800
 2002 05 28 7442·5900
 2002 05 29 5642·4800
 2002 05 30 5742.4300
 2002 05 31 4142·3600
 2002 06 03 2342.4100
 2002 06 04 1542.3500
 2002 06 05 742·5300
 2002 06 06 6542·5200
 2002 06 07 6342·4200
 2002 06 10 2642.4200
 2002 06 11 1642.3600
 2002 06 12 2642·3200
 2002 06 13 1242·2200
 2002 06 14 4042·2000
 2002 06 17 6642·1900
 2002 06 18 3742.2200
 2002 06 19 1542·1400
 2002 06 20 3242.0800
 2002 06 21 6442·0600
 2002 06 24 3541·8400
 2002 06 25 4141.9300
 2002 06 26 241.7600
 2002 06 27 4141·6500
 2002 06 28 8441·5800
 2002 07 01 8441.6300
 2002 07 02 7641·5400
 2002 07 03 5541.6400
 2002 07 05 7141·6600
 2002 07 08 6341·4900
 2002 07 09 541.2700
 2002 07 10 8641.1520
 2002 07 11 941.1800
 2002 07 12 2241·0700
 2002 07 15 6340.7400
 2002 07 16 4140.4200
 2002 07 17 3740·5500
 2002 07 18 3140·5900
 2002 07 19 5140·4600
 2002 07 22 5240.4500
 2002 07 23 1740.9800
 2002 07 24 8341·2200
 2002 07 25 9441.1000
 2002 07 26 7541·9700
 2002 07 29 3742.4700
 2002 07 30 9842.0300
 2002 07 31 4342·0400
 2002 08 01 9342·1500
 2002 08 02 942.1600
 2002 08 05 2042·1500
 2002 08 06 7442·6200
 2002 08 07 1242·4100
 2002 08 08 7242.4600
 2002 08 09 1842·3900
 2002 08 12 8642·1500
 2002 08 13 6342.1500
 2002 08 14 8941.9000
 2002 08 15 8641.8400
 2002 08 16 541·8000
 2002 08 19 342.0800
 2002 08 20 4841.9600
 2002 08 21 4442.0800
 2002 08 22 8142·3000
 2002 08 23 1342·3000
 2002 08 26 6142·4000
 2002 08 27 3542·2100
 2002 08 28 9042·2300
 2002 08 29 242.2500
 2002 08 30 6642·2500
 2002 09 03 2842.2000
 2002 09 04 3242·2200
 2002 09 05 9942.1542
 2002 09 06 2742·3000
 2002 09 09 1842·4600
 2002 09 10 3342·5200
 2002 09 11 6242·5200
 2002 09 12 3042·4900
 2002 09 13 2442.8100
 2002 09 16 4343·3500
 2002 09 17 7243.0300
 2002 09 18 9042·9400
 2002 09 19 9043.0000
 2002 09 20 3743·3400
 2002 09 23 3643·4400
 2002 09 24 4343.4300
 2002 09 25 8543·4500
 2002 09 26 1543·4520
 2002 09 27 8643.4700
 2002 09 30 5343·2900
 2002 10 01 443.4800
 2002 10 02 443·5300
 2002 10 03 7843·5700
 2002 10 04 843.5300
 2002 10 07 6543.8700
 2002 10 08 5343.7600
 2002 10 09 9343·6800
 2002 10 10 2143.8200
 2002 10 11 1243·8900
 2002 10 15 3844·1900
 2002 10 16 4043·8300
 2002 10 17 2843.6800
 2002 10 18 1543·8000
 2002 10 21 6043.6000
 2002 10 22 4843·6500
 2002 10 23 9543·6300
 2002 10 24 6843.5800
 2002 10 25 4343.4400
 2002 10 28 7543·4300
 2002 10 29 743.3100
 2002 10 30 9043·4700
 2002 10 31 3843·3500
 2002 11 01 343·3200
 2002 11 04 7943·2700
 2002 11 05 2543.2400
 2002 11 06 2043.2900
 2002 11 07 3743·2300
 2002 11 08 4743.0200
 2002 11 12 4243.1800
 2002 11 13 9043·3600
 2002 11 14 1143.4500
 2002 11 15 7543.5000
 2002 11 18 3643·4000
 2002 11 19 7443.3600
 2002 11 20 7943·4900
 2002 11 21 5243·4500
 2002 11 22 2543.3900
 2002 11 25 2143.4300
 2002 11 26 2543.4200
 2002 11 27 8943·3900
 2002 11 29 5443.5100
 2002 12 02 743.7300
 2002 12 03 5443.6500
 2002 12 04 2443·7200
 2002 12 05 9143.8000
 2002 12 06 3243·6000
 2002 12 09 9943.3900
 2002 12 10 2143·4100
 2002 12 11 3243.4000
 2002 12 12 2343·3700
 2002 12 13 1643·2700
 2002 12 16 6743.1900
 2002 12 17 9543.1000
 2002 12 18 2843·0600
 2002 12 19 8643·0000
 2002 12 20 7643.1000
 2002 12 23 2443·0500
 2002 12 24 2442.9200
 2002 12 26 1643.1000
 2002 12 27 8443·3200
 2002 12 30 8843·3000
 2002 12 31 1143·2000
 2003 01 02  3843·1700
 2003 01 03  5643·0000
 2003 01 06  8242.8000
 2003 01 07  1442.8500
 2003 01 08  842.7200
 2003 01 09  7842.7600
 2003 01 10  2542.8000
 2003 01 13  8442·7900
 2003 01 14  942.6000
 2003 01 15  6542·7000
 2003 01 16  6042·6900
 2003 01 17  9742.7400
 2003 01 21  4642.8300
 2003 01 22  5342.7500
 2003 01 23  5742·7200
 2003 01 24  5142·6900
 2003 01 27  5242·7000
 2003 01 28  542.6800
 2003 01 29  1142.7000
 2003 01 30  7442.7800
 2003 01 31  8342·7700
 2003 02 03  1042.8200
 2003 02 04  3942·7000
 2003 02 05  1542·7700
 2003 02 06  2042.7900
 2003 02 07  8142·9200
 2003 02 10  8743.1800
 2003 02 11  4943·0900
 2003 02 12  7143.0200
 2003 02 13  5443.0300
 2003 02 14  2443.1200
 2003 02 18  7843.0500
 2003 02 19  6743·0350
 2003 02 20  9442.8800
 2003 02 21  4342·9000
 2003 02 24  2642·8100
 2003 02 25  6442·6900
 2003 02 26  8842·7500
 2003 02 27  6442.6800
 2003 02 28  4442.8000
 2003 03 03  4542·7000
 2003 03 04  4942.6900
 2003 03 05  3142·5200
 2003 03 06  742·6200
 2003 03 07  1542.5000
 2003 03 10  1542.4500
 2003 03 11  1242·4600
 2003 03 12  1642·7300
 2003 03 13  742.8000
 2003 03 14  4842·7900
 2003 03 17  442·7900
 2003 03 18  9542·9200
 2003 03 19  7743.0300
 2003 03 20  3742.9900
 2003 03 21  2343.0700
 2003 03 24  9742.9100
 2003 03 25  742.8400
 2003 03 26  9442·9000
 2003 03 27  1542.8800
 2003 03 28  9542·9900
 2003 03 31  342.8600
 2003 04 01  5842.9000
 2003 04 02  4942·9900
 2003 04 03  9043·0700
 2003 04 04  9843·1000
 2003 04 07  9143·1800
 2003 04 08  1843.0800
 2003 04 09  843.0800
 2003 04 10  4742.8700
 2003 04 11  8143·0200
 2003 04 14  4242.9100
 2003 04 15  9842.9500
 2003 04 16  3242·8900
 2003 04 17  4242·7600
 2003 04 18  6642·7700
 2003 04 21  3842.7200
 2003 04 22  6142·7200
 2003 04 23  1042.8000
 2003 04 24  5742.8300
 2003 04 25  2643.0500
 2003 04 28  6442·9400
 2003 04 29  4942.9400
 2003 04 30  1142.8600
 2003 05 01  8842·8200
 2003 05 02  9842.7900
 2003 05 05  4642.6800
 2003 05 06  4642·6000
 2003 05 07  7442.5000
 2003 05 08  4642.5500
 2003 05 09  1642.5600
 2003 05 12  742·3800
 2003 05 13  6142·3900
 2003 05 14  1342.1700
 2003 05 15  9542.0300
 2003 05 16  6342.1400
 2003 05 19  4842.0300
 2003 05 20  3142.0200
 2003 05 21  4641·9800
 2003 05 22  841·9600
 2003 05 23  6041·8900
 2003 05 27  5741·6900
 2003 05 28  5841·8300
 2003 05 29  6041.8000
 2003 05 30  4941·7500
 2003 06 02  7241.6600
 2003 06 03  4241.7000
 2003 06 04  6541.6500
 2003 06 05  8941.5200
 2003 06 06  8441.6600
 2003 06 09  3841·6700
 2003 06 10  9141.8100
 2003 06 11  8141.7900
 2003 06 12  2341·7200
 2003 06 13  841.6300
 2003 06 16  3341.5200
 2003 06 17  5141.5700
 2003 06 18  4741·6200
 2003 06 19  3941·6300
 2003 06 20  941.6000
 2003 06 23  4841·5800
 2003 06 24  3641·5400
 2003 06 25  4641·5000
 2003 06 26  6441.7100
 2003 06 27  4842.0200
 2003 06 30  9942.0800
 2003 07 01  6541.9500
 2003 07 02  6741·8900
 2003 07 03  5141.7200
 2003 07 07  6541.6300
 2003 07 08  5941.6700
 2003 07 09  1241·6700
 2003 07 10  8441.6700
 2003 07 11  9341.6300
 2003 07 14  1741.6300
 2003 07 15  1841.5000
 2003 07 16  9541·6500
 2003 07 17  6441.7200
 2003 07 18  5141.7600
 2003 07 21  2941·7200
 2003 07 22  6241·8800
 2003 07 23  8342·0500
 2003 07 24  041.9300
 2003 07 25  1541·9700
 2003 07 28  8342.0300
 2003 07 29  8442·0400
 2003 07 30  2542.0600
 2003 07 31  6942·0000
 2003 08 01  8542.0300
 2003 08 04  2241.9800
 2003 08 05  1542·0600
 2003 08 06  1142.0350
 2003 08 07  1741.9200
 2003 08 08  7941.9300
 2003 08 11  8441.8100
 2003 08 12  8541.8200
 2003 08 13  5641.7800
 2003 08 14  6241·6800
 2003 08 15  6841·6400
 2003 08 18  6041.6200
 2003 08 19  141.6500
 2003 08 20  241.6700
 2003 08 21  3041·5300
 2003 08 22  3041.3700
 2003 08 25  7841.3700
 2003 08 26  5741.3800
 2003 08 27  6041·2500
 2003 08 28  1541.1400
 2003 08 29  3741·1200
 2003 09 02  741·0100
 2003 09 03  6840·8500
 2003 09 04  5840.8600
 2003 09 05  5540·7200
 2003 09 08  6040.7300
 2003 09 09  9440.4800
 2003 09 10  2840·4100
 2003 09 11  3040·8100
 2003 09 12  4640·8000
 2003 09 15  040.7300
 2003 09 16  2040.4900
 2003 09 17  8940.6500
 2003 09 18  2440·4800
 2003 09 19  7540·4100
 2003 09 22  5340.1500
 2003 09 23  8240.1100
 2003 09 24  7340·0800
 2003 09 25  3040·0900
 2003 09 26  7140.1500
 2003 09 29  8440.0800
 2003 09 30  240·0500
 2003 10 01  439·7400
 2003 10 02  4339·6000
 2003 10 03  9639.6000
 2003 10 06  4139·6300
 2003 10 07  6039.3900
 2003 10 08  6339.2400
 2003 10 09  4339.1500
 2003 10 10  4739·0900
 2003 10 14  8640·1000
 2003 10 15  5139·8700
 2003 10 16  7539.8300
 2003 10 17  339·9500
 2003 10 20  9439·9700
 2003 10 21  5040.0200
 2003 10 22  6839.9500
 2003 10 23  1339·8900
 2003 10 24  2239.9200
 2003 10 27  3039·9900
 2003 10 28  2339.9800
 2003 10 29  1139.9500
 2003 10 30  3439·9200
 2003 10 31  8539·9500
 2003 11 03  6439·9600
 2003 11 04  5339.9400
 2003 11 05  1739·8800
 2003 11 06  3439.9500
 2003 11 07  4239·9500
 2003 11 10  2039·9100
 2003 11 12  8439.9900
 2003 11 13  2139·9100
 2003 11 14  3339.9200
 2003 11 17  1939.9500
 2003 11 18  7439·9600
 2003 11 19  1539.9300
 2003 11 20  3739.9100
 2003 11 21  8239·9500
 2003 11 24  4839.9200
 2003 11 25  1139·9300
 2003 11 26  7839.9200
 2003 11 28  6539·9500
 2003 12 01  9539·9300
 2003 12 02  2739·9300
 2003 12 03  939·9300
 2003 12 04  5039·9100
 2003 12 05  2739.9200
 2003 12 08  839.9000
 2003 12 09  339·8000
 2003 12 10  4439.8200
 2003 12 11  8339·7900
 2003 12 12  2239.6300
 2003 12 15  6239·7300
 2003 12 16  7839·6400
 2003 12 17  2639·6800
 2003 12 18  6539·6800
 2003 12 19  1039·6500
 2003 12 22  939.6500
 2003 12 23  4339.6200
 2003 12 24  5539·6600
 2003 12 26  9939·5800
 2003 12 29  1839·6500
 2003 12 30  4739·6600
 2003 12 31  3639·6300
 2004 01 02 339.5400
 2004 01 05 1339.3200
 2004 01 06 7639·1300
 2004 01 07 7739.0300
 2004 01 08 2339·0000
 2004 01 09 2439·0000
 2004 01 12 9438·8910
 2004 01 13 7338.9600
 2004 01 14 8438.9600
 2004 01 15 939·0400
 2004 01 16 8739.1100
 2004 01 20 4239.1000
 2004 01 21 3839.1000
 2004 01 22 4939.0500
 2004 01 23 6939.1500
 2004 01 26 2939·3200
 2004 01 27 5839·1300
 2004 01 28 5139.1200
 2004 01 29 7839.2800
 2004 01 30 439.2500
 2004 02 02 4639.2400
 2004 02 03 4639.1000
 2004 02 04 7639.0400
 2004 02 05 5939.0200
 2004 02 06 2739.0700
 2004 02 09 9239·0400
 2004 02 10 5238.9600
 2004 02 11 1538·9900
 2004 02 12 5138·8700
 2004 02 13 6938·9700
 2004 02 17 1839.0200
 2004 02 18 1539.0600
 2004 02 19 9339·1900
 2004 02 20 8439.2000
 2004 02 23 1239.2700
 2004 02 24 2839·2200
 2004 02 25 5539.2700
 2004 02 26 6939.3500
 2004 02 27 9839·3200
 2004 03 01 4939·2800
 2004 03 02 6139.3500
 2004 03 03 8139·5400
 2004 03 04 6239.5400
 2004 03 05 9739.3800
 2004 03 08 6239·4300
 2004 03 09 139·4200
 2004 03 10 1939.4700
 2004 03 11 1639.4400
 2004 03 12 3439.4500
 2004 03 15 3639.5000
 2004 03 16 539·5000
 2004 03 17 7539.5300
 2004 03 18 7639.4000
 2004 03 19 1739.4400
 2004 03 22 8439.4700
 2004 03 23 6839.5100
 2004 03 24 1439·5100
 2004 03 25 239·5800
 2004 03 26 4439.5600
 2004 03 29 1439.6200
 2004 03 30 9839.6000
 2004 03 31 7139.2800
 2004 04 01 9739.1600
 2004 04 02 5839·1900
 2004 04 05 539·1200
 2004 04 06 3239·1400
 2004 04 07 8139·0600
 2004 04 08 6939.1400
 2004 04 09 3339·2200
 2004 04 12 1639.2200
 2004 04 13 6039.2500
 2004 04 14 4039·4500
 2004 04 15 939·6200
 2004 04 16 7939.3600
 2004 04 19 2139.4000
 2004 04 20 9139·4200
 2004 04 21 8339.6500
 2004 04 22 439.7000
 2004 04 23 7739·6000
 2004 04 26 6639.7200
 2004 04 27 3039.6700
 2004 04 28 9739·8000
 2004 04 29 6640·0300
 2004 04 30 3540.0400
 2004 05 03 5239.9800
 2004 05 04 9039·9500
 2004 05 05 5139·7900
 2004 05 06 9139·9300
 2004 05 07 7240.1900
 2004 05 10 3840·6100
 2004 05 11 1940·7000
 2004 05 12 5340.5900
 2004 05 13 4240·8300
 2004 05 14 2540.8200
 2004 05 17 8440·9300
 2004 05 18 6640.8600
 2004 05 19 3640.7200
 2004 05 20 5740.8800
 2004 05 21 8440.7500
 2004 05 24 9940.7900
 2004 05 25 5740·8300
 2004 05 26 6440.8100
 2004 05 27 8140·6300
 2004 05 28 4540.6100
 2004 06 01 2740·7000
 2004 06 02 440.6500
 2004 06 03 6340.7400
 2004 06 04 2540·7000
 2004 06 07 9940·5500
 2004 06 08 5940.5800
 2004 06 09 4340·6000
 2004 06 10 8240.6700
 2004 06 11 4840·7200
 2004 06 14 3541·1200
 2004 06 15 6040·9300
 2004 06 16 8541.0100
 2004 06 17 7340.8800
 2004 06 18 6440.9700
 2004 06 21 7540.9100
 2004 06 22 2840.9800
 2004 06 23 141·0300
 2004 06 24 240·8500
 2004 06 25 7840·8700
 2004 06 28 3140.9000
 2004 06 29 8140·9200
 2004 06 30 3140.9100
 2004 07 01 8040.8300
 2004 07 02 3840.7000
 2004 07 06 8940.7900
 2004 07 07 5840.7600
 2004 07 08 1940·8000
 2004 07 09 1840.8000
 2004 07 12 2640·6900
 2004 07 13 1540·7400
 2004 07 14 5940.7900
 2004 07 15 6540·9200
 2004 07 16 1640.8300
 2004 07 19 5740·7800
 2004 07 20 8840.8300
 2004 07 21 9841.0900
 2004 07 22 1141.0800
 2004 07 23 6741·1500
 2004 07 26 1841·2400
 2004 07 27 6141.4300
 2004 07 28 8641.5000
 2004 07 29 5141.4800
 2004 07 30 8741.3900
 2004 08 02 2441.4200
 2004 08 03 4041·3800
 2004 08 04 4141.5800
 2004 08 05 5841·4500
 2004 08 06 8041·3800
 2004 08 09 041·4100
 2004 08 10 9341.4400
 2004 08 11 1941·5400
 2004 08 12 4941.5500
 2004 08 13 1641.5500
 2004 08 16 9041·5500
 2004 08 17 8341.5300
 2004 08 18 7541.5100
 2004 08 19 6241.4500
 2004 08 20 3741.4680
 2004 08 23 8841·5200
 2004 08 24 2741·4700
 2004 08 25 4141·6800
 2004 08 26 6741·6800
 2004 08 27 9641.6000
 2004 08 30 9941·6500
 2004 08 31 7641·6500
 2004 09 01 3641.6400
 2004 09 02 9641·5200
 2004 09 03 1041·5800
 2004 09 07 1941·7000
 2004 09 08 2641.6900
 2004 09 09 141·6000
 2004 09 10 541·5700
 2004 09 13 4441.5300
 2004 09 14 4341.2600
 2004 09 15 4741·3300
 2004 09 16 5341·2300
 2004 09 17 5341.3000
 2004 09 20 1941.3300
 2004 09 21 9941·2900
 2004 09 22 4741·4100
 2004 09 23 7041.4000
 2004 09 24 1141.4300
 2004 09 27 4441·5400
 2004 09 28 741·6500
 2004 09 29 4641.5100
 2004 09 30 041·4400
 2004 10 01 9541·3600
 2004 10 04 7641.4200
 2004 10 05 5641·4700
 2004 10 06 9341·4400
 2004 10 07 9041.4300
 2004 10 08 2541·3400
 2004 10 12 141.3600
 2004 10 13 2141.4000
 2004 10 14 9241·4700
 2004 10 15 4841.4500
 2004 10 18 741·4900
 2004 10 19 4241·3500
 2004 10 20 8841.2800
 2004 10 21 6241.2500
 2004 10 22 2241.2200
 2004 10 25 3741.0600
 2004 10 26 9240·9700
 2004 10 27 1441·0600
 2004 10 28 2441·0200
 2004 10 29 1241.0300
 2004 11 01 4141·0500
 2004 11 02 7141·0700
 2004 11 03 1141·1300
 2004 11 04 9940.9400
 2004 11 05 9840.8500
 2004 11 08 2740·6800
 2004 11 09 1140.5600
 2004 11 10 5540·6900
 2004 11 12 5240.3100
 2004 11 15 340.3500
 2004 11 16 7240.2800
 2004 11 17 6240·1000
 2004 11 18 1540.1600
 2004 11 19 4239.9200
 2004 11 22 7139·8200
 2004 11 23 2539.8500
 2004 11 24 2539·6300
 2004 11 26 1339·3700
 2004 11 29 839·4450
 2004 11 30 7839·4300
 2004 12 01 4539.3100
 2004 12 02 1139·2900
 2004 12 03 839.0600
 2004 12 06 7539·1200
 2004 12 07 6339.1200
 2004 12 08 5439·4700
 2004 12 09 2139·6700
 2004 12 10 039·6900
 2004 12 13 9139·3500
 2004 12 14 8739.5300
 2004 12 15 2439·2300
 2004 12 16 5839·2100
 2004 12 17 6839·1700
 2004 12 20 7839·0400
 2004 12 21 1638·9400
 2004 12 22 8239.0500
 2004 12 23 5639·0000
 2004 12 24 2338.9700
 2004 12 27 2239.0300
 2004 12 28 2739.0400
 2004 12 29 4439.1700
 2004 12 30 3938·9600
 2004 12 31 9438·8000
 2005 01 03  7638.8900
 2005 01 04  4339.1750
 2005 01 05  7239·0700
 2005 01 06  739.2400
 2005 01 07  3539.1600
 2005 01 10  9339·1200
 2005 01 11  9139·0000
 2005 01 12  6038.8500
 2005 01 13  3638·6700
 2005 01 14  5638·6800
 2005 01 18  8838.4500
 2005 01 19  8038.4300
 2005 01 20  3538.5700
 2005 01 21  2038.5400
 2005 01 24  8538.4300
 2005 01 25  1638·6000
 2005 01 26  1538.4600
 2005 01 27  9838·4700
 2005 01 28  2438·4300
 2005 01 31  4438.5500
 2005 02 01  8138·6300
 2005 02 02  2838.4800
 2005 02 03  7538.5000
 2005 02 04  6638.3200
 2005 02 07  6638.2500
 2005 02 08  7238.5000
 2005 02 09  3338·5800
 2005 02 10  438·5400
 2005 02 11  2638·5190
 2005 02 14  1838.3600
 2005 02 15  1538.3600
 2005 02 16  1238·5090
 2005 02 17  4238.5500
 2005 02 18  8038.5700
 2005 02 22  6738·3400
 2005 02 23  6338·4400
 2005 02 24  2238·4300
 2005 02 25  9538.3600
 2005 02 28  5738·2400
 2005 03 01  5838.2400
 2005 03 02  9638·3400
 2005 03 03  2638.4500
 2005 03 04  8038.4100
 2005 03 07  2238.3700
 2005 03 08  2238.3000
 2005 03 09  6238.3000
 2005 03 10  5538·2700
 2005 03 11  638.2500
 2005 03 14  8238·3300
 2005 03 15  1438·4400
 2005 03 16  2638·4400
 2005 03 17  8638·4900
 2005 03 18  8138.5100
 2005 03 21  2138·5600
 2005 03 22  6238.6100
 2005 03 23  6138·6500
 2005 03 24  5238.9000
 2005 03 25  4538·9700
 2005 03 28  5739·1700
 2005 03 29  5739·2900
 2005 03 30  5139.2600
 2005 03 31  7639·1100
 2005 04 01  3039·2200
 2005 04 04  2539·4900
 2005 04 05  6039.5900
 2005 04 06  2539·5800
 2005 04 07  2639·5600
 2005 04 08  3939.6500
 2005 04 11  8539·6100
 2005 04 12  3039.6500
 2005 04 13  1439·4900
 2005 04 14  139·7000
 2005 04 15  5839.6200
 2005 04 18  5439·4900
 2005 04 19  8739·5100
 2005 04 20  3539.3400
 2005 04 21  3639.5600
 2005 04 22  8639.4000
 2005 04 25  6539.4200
 2005 04 26  9339·5000
 2005 04 27  139·5200
 2005 04 28  3839·6200
 2005 04 29  9239.4300
 2005 05 02  4839.5000
 2005 05 03  5839.5200
 2005 05 04  4739.4800
 2005 05 05  3839·4200
 2005 05 06  239·4400
 2005 05 09  4039.5200
 2005 05 10  7839.4500
 2005 05 11  9539·4400
 2005 05 12  8139.4600
 2005 05 13  439.5800
 2005 05 16  1739.8600
 2005 05 17  8539.8200
 2005 05 18  3439.8700
 2005 05 19  3039·9000
 2005 05 20  7740·0500
 2005 05 23  5040.0600
 2005 05 24  3740·0100
 2005 05 25  2640.1000
 2005 05 26  9840.3800
 2005 05 27  5940·3800
 2005 05 31  9040·5700
 2005 06 01  2340.6700
 2005 06 02  4040.6700
 2005 06 03  840.6300
 2005 06 06  1940.5500
 2005 06 07  7740.5000
 2005 06 08  9340·5400
 2005 06 09  1440·6400
 2005 06 10  7440·7300
 2005 06 13  7240·9500
 2005 06 14  6940.9300
 2005 06 15  2340.8900
 2005 06 16  3140·9400
 2005 06 17  1241·0800
 2005 06 20  741.1200
 2005 06 21  341·1400
 2005 06 22  9041.1600
 2005 06 23  3041.0400
 2005 06 24  6841·0800
 2005 06 27  4941.1000
 2005 06 28  7541·1900
 2005 06 29  8341·2900
 2005 06 30  4141.3300
 2005 07 01  7941.3800
 2005 07 05  3941.5200
 2005 07 06  5241·5900
 2005 07 07  3941·7100
 2005 07 08  3842·0800
 2005 07 11  5541·9900
 2005 07 12  4341·7300
 2005 07 13  9941·8900
 2005 07 14  9441·8500
 2005 07 15  2541.7800
 2005 07 18  8941·7200
 2005 07 19  8541·9500
 2005 07 20  4342.1200
 2005 07 21  7441.3200
 2005 07 22  4541.3600
 2005 07 25  8441·3400
 2005 07 26  341·5900
 2005 07 27  5241·6400
 2005 07 28  9541.7800
 2005 07 29  1041.6500
 2005 08 01  1841.5500
 2005 08 02  3541·2700
 2005 08 03  4341.2100
 2005 08 04  9941·1200
 2005 08 05  5841.1600
 2005 08 08  2241·1500
 2005 08 09  2241.1400
 2005 08 10  1640·8600
 2005 08 11  1640.8200
 2005 08 12  4040.8600
 2005 08 15  8940·9700
 2005 08 16  4841.1300
 2005 08 17  1241·2500
 2005 08 18  3941·3200
 2005 08 19  2541·2400
 2005 08 22  841.0000
 2005 08 23  9040·9500
 2005 08 24  9441.1000
 2005 08 25  3741·0600
 2005 08 26  3341·0000
 2005 08 29  1941·2600
 2005 08 30  641·3600
 2005 08 31  5741.2500
 2005 09 01  8741.0500
 2005 09 02  9341.0900
 2005 09 06  9941·1200
 2005 09 07  4041.0200
 2005 09 08  5840·9600
 2005 09 09  3140.9500
 2005 09 12  2540·8800
 2005 09 13  6940.9300
 2005 09 14  5840.9000
 2005 09 15  7840.9600
 2005 09 16  5941·0400
 2005 09 19  5141.1100
 2005 09 20  2541.0400
 2005 09 21  241·0000
 2005 09 22  141.0400
 2005 09 23  1641.0700
 2005 09 26  2341·2200
 2005 09 27  9841.2500
 2005 09 28  7641·1500
 2005 09 29  2341·0400
 2005 09 30  3941·0300
 2005 10 03  8541·1700
 2005 10 04  3541.0700
 2005 10 05  5141·0300
 2005 10 06  8540.9800
 2005 10 07  740·8500
 2005 10 11  5440·9400
 2005 10 12  940.9200
 2005 10 13  140.9400
 2005 10 14  3340·8000
 2005 10 17  3240.8500
 2005 10 18  2740.8300
 2005 10 19  4840.9400
 2005 10 20  5740·9200
 2005 10 21  9540.9300
 2005 10 24  6240·8800
 2005 10 25  1540.8100
 2005 10 26  9940.8200
 2005 10 27  9440·7300
 2005 10 28  9640.7200
 2005 10 31  1540·7700
 2005 11 01  240·8100
 2005 11 02  440·8200
 2005 11 03  3640·8300
 2005 11 04  8540·9900
 2005 11 07  3640.9700
 2005 11 08  2541.1300
 2005 11 09  1241·1500
 2005 11 10  8841·1500
 2005 11 14  9541·1200
 2005 11 15  8241.1500
 2005 11 16  8341·1300
 2005 11 17  1241·1400
 2005 11 18  9741.1600
 2005 11 21  2741.2100
 2005 11 22  2941.2100
 2005 11 23  7141.1400
 2005 11 25  8841·2200
 2005 11 28  3441.2000
 2005 11 29  5741.2100
 2005 11 30  241·2000
 2005 12 01  3641.2700
 2005 12 02  441·3500
 2005 12 05  9941.3400
 2005 12 06  6741·3500
 2005 12 07  3641·2800
 2005 12 08  6241·2300
 2005 12 09  1141.2400
 2005 12 12  5541·2100
 2005 12 13  641·1300
 2005 12 14  5940·9900
 2005 12 15  7540·9000
 2005 12 16  7940·9100
 2005 12 19  9140.9100
 2005 12 20  7040·9200
 2005 12 21  9740·9200
 2005 12 22  7740.9200
 2005 12 23  5940·8700
 2005 12 27  9540.9300
 2005 12 28  1040.9200
 2005 12 29  1141.0100
 2005 12 30  640.9900
 2006 01 03 6040.7600
 2006 01 04 7040.4300
 2006 01 05 6940·2600
 2006 01 06 4939.8300
 2006 01 09 1539.7300
 2006 01 10 5939·7900
 2006 01 11 6539.6600
 2006 01 12 3439.4200
 2006 01 13 3539·4900
 2006 01 17 8239·7500
 2006 01 18 3639.4200
 2006 01 19 2939.2400
 2006 01 20 2239·1500
 2006 01 23 7339.1400
 2006 01 24 4439·3100
 2006 01 25 2939·0700
 2006 01 26 038.9300
 2006 01 27 8639·0000
 2006 01 30 7939·1000
 2006 01 31 5238·8900
 2006 02 01 1939·2600
 2006 02 02 539·3600
 2006 02 03 5239·4100
 2006 02 06 4439.4100
 2006 02 07 5639.5500
 2006 02 08 3639.7000
 2006 02 09 339·5700
 2006 02 10 7239.1500
 2006 02 13 1039.2200
 2006 02 14 1039.3200
 2006 02 15 9239.3600
 2006 02 16 3139.2800
 2006 02 17 739.3100
 2006 02 21 8439.3000
 2006 02 22 939·5200
 2006 02 23 4139·2100
 2006 02 24 9839.3600
 2006 02 27 4039.1400
 2006 02 28 6739.0900
 2006 03 01 4438.8500
 2006 03 02 5738·6200
 2006 03 03 8438·8600
 2006 03 06 338.7600
 2006 03 07 1239·0100
 2006 03 08 8539·1400
 2006 03 09 4839·1200
 2006 03 10 8039·1000
 2006 03 13 3739.1400
 2006 03 14 839.1300
 2006 03 15 8939.1400
 2006 03 16 8639·0600
 2006 03 17 3838.9400
 2006 03 20 7538·7000
 2006 03 21 8838·8400
 2006 03 22 3438.9200
 2006 03 23 6139.0600
 2006 03 24 6339.0600
 2006 03 27 5238·8400
 2006 03 28 6138·9100
 2006 03 29 7438·9100
 2006 03 30 7138·8300
 2006 03 31 1238·8400
 2006 04 03 3238·8100
 2006 04 04 7138·4900
 2006 04 05 2638.2200
 2006 04 06 2638·2300
 2006 04 07 3338·1200
 2006 04 10 7137·9800
 2006 04 11 7738·0000
 2006 04 12 7438.0600
 2006 04 13 7738.0600
 2006 04 14 1938·0500
 2006 04 17 9937.9500
 2006 04 18 6337·8500
 2006 04 19 337.7800
 2006 04 20 8437·8000
 2006 04 21 9437·8100
 2006 04 24 2637.5300
 2006 04 25 7337·6000
 2006 04 26 5937·6900
 2006 04 27 8737·5000
 2006 04 28 1937·5100
 2006 05 01 7637.4000
 2006 05 02 6437.5500
 2006 05 03 2737.6900
 2006 05 04 2337·7100
 2006 05 05 2337·6200
 2006 05 08 4337.5100
 2006 05 09 9137·5800
 2006 05 10 4437·5900
 2006 05 11 5337.6300
 2006 05 12 6537.9000
 2006 05 15 7838.2400
 2006 05 16 1638.0200
 2006 05 17 2938·0700
 2006 05 18 2538.1000
 2006 05 19 1538.1800
 2006 05 22 9438.4400
 2006 05 23 3938.2000
 2006 05 24 4138.5400
 2006 05 25 5138.3000
 2006 05 26 5938.3300
 2006 05 30 9638.1600
 2006 05 31 5838·0700
 2006 06 01 6338·1000
 2006 06 02 2038.0700
 2006 06 05 3738·1300
 2006 06 06 4538.2400
 2006 06 07 4938·2600
 2006 06 08 638·4300
 2006 06 09 2538.3700
 2006 06 12 9538·4200
 2006 06 13 3638·4800
 2006 06 14 7538·3700
 2006 06 15 4938.3700
 2006 06 16 2938.4000
 2006 06 19 7538·4900
 2006 06 20 938.3700
 2006 06 21 2138·3600
 2006 06 22 8938·4300
 2006 06 23 3938.4400
 2006 06 26 1438.4700
 2006 06 27 7938.4400
 2006 06 28 4738·4500
 2006 06 29 3138·4400
 2006 06 30 2238·1400
 2006 07 03 8538.0000
 2006 07 05 9438·1900
 2006 07 06 7538.1500
 2006 07 07 8937·8100
 2006 07 10 2937·8100
 2006 07 11 5137·8100
 2006 07 12 2237·8500
 2006 07 13 9737.8700
 2006 07 14 2238·0200
 2006 07 17 6238.1700
 2006 07 18 4638.1600
 2006 07 19 5338.1100
 2006 07 20 437.9700
 2006 07 21 9637·9700
 2006 07 24 5037.9900
 2006 07 25 8838·0100
 2006 07 26 3537·9600
 2006 07 27 4637·7800
 2006 07 28 5737·9200
 2006 07 31 5937.8300
 2006 08 01 537.9000
 2006 08 02 3337.8500
 2006 08 03 1837·8800
 2006 08 04 4837·7400
 2006 08 07 2637.7100
 2006 08 08 037.5600
 2006 08 09 937·5300
 2006 08 10 6037.5000
 2006 08 11 3737.3200
 2006 08 14 1737.3500
 2006 08 15 2937.3900
 2006 08 16 2937·3700
 2006 08 17 9937.5400
 2006 08 18 7737·5300
 2006 08 21 637·4600
 2006 08 22 1137.6100
 2006 08 23 237·5900
 2006 08 24 037.6500
 2006 08 25 8837.6700
 2006 08 28 8637·6500
 2006 08 29 5737·5600
 2006 08 30 3037·5800
 2006 08 31 5137·5600
 2006 09 01 6337·4800
 2006 09 05 437.3500
 2006 09 06 3637.3500
 2006 09 07 9637·3500
 2006 09 08 7137.4400
 2006 09 11 337.4900
 2006 09 12 1237.4200
 2006 09 13 4837·3500
 2006 09 14 6937.3000
 2006 09 15 4537·2400
 2006 09 18 7737·2700
 2006 09 19 5737.4200
 2006 09 20 3837.7800
 2006 09 21 4037·4200
 2006 09 22 7637.3300
 2006 09 25 9837.4600
 2006 09 26 8437·4900
 2006 09 27 2837.5300
 2006 09 28 7737.5100
 2006 09 29 7337.5600
 2006 10 02 3937·5900
 2006 10 03 7237·5500
 2006 10 04 7537.5800
 2006 10 05 737.5700
 2006 10 06 6037·5100
 2006 10 10 5837·4600
 2006 10 11 8937.4200
 2006 10 12 4937.4800
 2006 10 13 2837.4400
 2006 10 16 137·4000
 2006 10 17 6237·3300
 2006 10 18 7637·3700
 2006 10 19 5037·2800
 2006 10 20 3737.2800
 2006 10 23 6537.2600
 2006 10 24 8837·2000
 2006 10 25 5737·0700
 2006 10 26 3036.9800
 2006 10 27 9236.7000
 2006 10 30 936.7300
 2006 10 31 736.7100
 2006 11 01 6736.6600
 2006 11 02 6036.6700
 2006 11 03 9136.7100
 2006 11 06 8036.7000
 2006 11 07 6336.6400
 2006 11 08 1536.6800
 2006 11 09 936.6400
 2006 11 10 8436·5800
 2006 11 13 5336·5200
 2006 11 14 2636·4000
 2006 11 15 6336.5100
 2006 11 16 5136·5100
 2006 11 17 236·5700
 2006 11 20 8736.6000
 2006 11 21 7936·5700
 2006 11 22 3636·5500
 2006 11 24 9736·5000
 2006 11 27 1736.4100
 2006 11 28 736.2500
 2006 11 29 2135·9900
 2006 11 30 5235.8600
 2006 12 01 5935·8000
 2006 12 04 2235.7500
 2006 12 05 1335·5400
 2006 12 06 335·6500
 2006 12 07 8435·5500
 2006 12 08 2535·5500
 2006 12 11 4535·5600
 2006 12 12 1435·2700
 2006 12 13 8635.2300
 2006 12 14 4235.1900
 2006 12 15 7135.1900
 2006 12 18 7335·8100
 2006 12 19 8335·9200
 2006 12 20 2236.1000
 2006 12 21 7536·5000
 2006 12 22 9336·3100
 2006 12 26 2035·8700
 2006 12 27 4035.7700
 2006 12 28 6235·2200
 2006 12 29 1136.1000
 2007 01 02  6535.5000
 2007 01 03  9935·4500
 2007 01 04  6435.7000
 2007 01 05  9135·7000
 2007 01 08  1435·5000
 2007 01 09  2235.8900
 2007 01 10  3835·9600
 2007 01 11  2035·8600
 2007 01 12  8435·8800
 2007 01 16  6035.7900
 2007 01 17  6635·6500
 2007 01 18  1135.2000
 2007 01 19  2135·1700
 2007 01 22  8935·0300
 2007 01 23  5435.0000
 2007 01 24  335.1900
 2007 01 25  9334.0700
 2007 01 26  933·4000
 2007 01 29  3434.0000
 2007 01 30  5734·2500
 2007 01 31  9534·7800
 2007 02 01  4535·1300
 2007 02 02  6234·9200
 2007 02 05  6334.4800
 2007 02 06  4534.0800
 2007 02 07  4834·1800
 2007 02 08  2134.2200
 2007 02 09  3233·6000
 2007 02 12  8833.6000
 2007 02 13  9233.4000
 2007 02 14  1633.3600
 2007 02 15  333.3300
 2007 02 16  9333.2100
 2007 02 20  8033.6300
 2007 02 21  8033·7000
 2007 02 22  3833·8200
 2007 02 23  5533.5200
 2007 02 26  3533·7700
 2007 02 27  6834·1300
 2007 02 28  2633.8000
 2007 03 01  9133.6800
 2007 03 02  933·5600
 2007 03 05  6333·1300
 2007 03 06  7932.6500
 2007 03 07  4732.7000
 2007 03 08  7633.0500
 2007 03 09  7232·7100
 2007 03 12  3632·8200
 2007 03 13  9132·9100
 2007 03 14  3832·8500
 2007 03 15  2632·9000
 2007 03 16  5832·8000
 2007 03 19  1832.9500
 2007 03 20  1832.7500
 2007 03 21  8131·9000
 2007 03 22  3531·8000
 2007 03 23  4732.1000
 2007 03 26  6932·4500
 2007 03 27  1931.9200
 2007 03 28  7831.9500
 2007 03 29  2132·3000
 2007 03 30  6532.2500
 2007 04 02  4732.4500
 2007 04 03  2732.4500
 2007 04 04  1132.1700
 2007 04 05  732·2000
 2007 04 06  9732.4300
 2007 04 09  4332.4000
 2007 04 10  1032·6000
 2007 04 11  1932·1900
 2007 04 12  2532·3300
 2007 04 13  1532.4000
 2007 04 16  3732·5500
 2007 04 17  5332.4000
 2007 04 18  1332·3000
 2007 04 19  5532·4900
 2007 04 20  3732·3500
 2007 04 23  8432·4000
 2007 04 24  6732.5800
 2007 04 25  232·2000
 2007 04 26  7932·3500
 2007 04 27  1232.8000
 2007 04 30  1932.8000
 2007 05 01  1732·9500
 2007 05 02  5632.6500
 2007 05 03  6332·8200
 2007 05 04  2632.5500
 2007 05 07  9032.5100
 2007 05 08  8832·6500
 2007 05 09  8732·6500
 2007 05 10  6932·5300
 2007 05 11  3432.7500
 2007 05 14  1933·3500
 2007 05 15  5933·0800
 2007 05 16  5633·4000
 2007 05 17  8533·1600
 2007 05 18  1832·8700
 2007 05 21  7932.9000
 2007 05 22  1632·8000
 2007 05 23  632·6800
 2007 05 24  8032.7300
 2007 05 25  7432·5500
 2007 05 29  932·7800
 2007 05 30  8732.6000
 2007 05 31  2333·0300
 2007 06 01  9432.9000
 2007 06 04  1432.8100
 2007 06 05  3932.7500
 2007 06 06  9232.7100
 2007 06 07  1332·5900
 2007 06 08  3932·6000
 2007 06 11  132·3800
 2007 06 12  5532.4000
 2007 06 13  3332·4500
 2007 06 14  1432.4000
 2007 06 15  3532·5000
 2007 06 18  832.4300
 2007 06 19  7832·1500
 2007 06 20  9832·2100
 2007 06 21  2932.2000
 2007 06 22  6832.1800
 2007 06 25  032.1500
 2007 06 26  7131.9800
 2007 06 27  9731·5500
 2007 06 28  8131.6500
 2007 06 29  7331·6800
 2007 07 02  4131·6500
 2007 07 03  7531.7000
 2007 07 05  1531·0600
 2007 07 06  9831.2800
 2007 07 09  3831.6000
 2007 07 10  2831.2600
 2007 07 11  6430·5200
 2007 07 12  030·9000
 2007 07 13  1930.4200
 2007 07 16  4229·8500
 2007 07 17  4830.0500
 2007 07 18  3030·1900
 2007 07 19  6730.0600
 2007 07 20  3129.7000
 2007 07 23  1129·2800
 2007 07 24  6329.5000
 2007 07 25  8730.0800
 2007 07 26  3329.5000
 2007 07 27  2229·7500
 2007 07 30  9929.8000
 2007 07 31  1229.9700
 2007 08 01  1029·8200
 2007 08 02  7429·8000
 2007 08 03  6429.9300
 2007 08 06  9730.0300
 2007 08 07  5130.2300
 2007 08 08  8830·7700
 2007 08 09  931.1000
 2007 08 10  2531.4800
 2007 08 13  6831.2800
 2007 08 14  731.7400
 2007 08 15  832.4000
 2007 08 16  333·0000
 2007 08 17  9933·1700
 2007 08 20  132·7500
 2007 08 21  6232·8500
 2007 08 22  6132.4300
 2007 08 23  832·4800
 2007 08 24  6332·9500
 2007 08 27  9632·8500
 2007 08 28  5732·6000
 2007 08 29  8132.7000
 2007 08 30  1332.4500
 2007 08 31  6132·5000
 2007 09 03  7232.5000
 2007 09 04  3232·5000
 2007 09 05  9532·4500
 2007 09 06  3332·5000
 2007 09 07  1332·4500
 2007 09 10  9932·4600
 2007 09 11  7832·1500
 2007 09 12  1132.1000
 2007 09 13  1132.0500
 2007 09 14  4431·9000
 2007 09 17  5632.1500
 2007 09 18  2131.8800
 2007 09 19  2332·0000
 2007 09 20  5631·8500
 2007 09 21  4831·7000
 2007 09 24  1331.7500
 2007 09 25  3231.8000
 2007 09 26  4831·5000
 2007 09 27  9831.5900
 2007 09 28  6331.8500
 2007 10 01  4231·8000
 2007 10 02  5731·6500
 2007 10 03  7731·5900
 2007 10 04  7131.6500
 2007 10 05  8631·5300
 2007 10 08  4631.5300
 2007 10 09  7631·4100
 2007 10 10  6331·4000
 2007 10 11  2231·4200
 2007 10 12  331.4500
 2007 10 15  1731·4600
 2007 10 16  8931·4000
 2007 10 17  2931·4500
 2007 10 18  4131.4900
 2007 10 19  4331.4800
 2007 10 22  2431.4600
 2007 10 23  1531·4900
 2007 10 24  9831·5000
 2007 10 25  2331.5000
 2007 10 26  6831·7000
 2007 10 29  1231·7100
 2007 10 30  3631·5500
 2007 10 31  5131·4500
 2007 11 01  4831.6000
 2007 11 02  7631·7300
 2007 11 05  4531·6100
 2007 11 06  4731.3600
 2007 11 07  1331.6000
 2007 11 08  9031.5300
 2007 11 09  3631.5000
 2007 11 13  5431·5300
 2007 11 14  3931.4000
 2007 11 15  5831·5500
 2007 11 16  4731·5300
 2007 11 19  4231·4800
 2007 11 20  2731.5000
 2007 11 21  1431·4300
 2007 11 22  4231·4300
 2007 11 23  431·1000
 2007 11 26  131.1000
 2007 11 27  1331.1000
 2007 11 28  830.8000
 2007 11 29  6130·8000
 2007 11 30  1230.6200
 2007 12 03  3830·6200
 2007 12 04  5830.4700
 2007 12 05  5630·3000
 2007 12 06  3530·1500
 2007 12 07  9530·2800
 2007 12 10  3029·9000
 2007 12 11  5830·2500
 2007 12 12  7230.1400
 2007 12 13  1630.1000
 2007 12 14  8730·0500
 2007 12 17  6130·2500
 2007 12 18  4630.2500
 2007 12 19  5730.4800
 2007 12 20  1630·4200
 2007 12 21  8530·1000
 2007 12 24  930·1500
 2007 12 26  9930·0500
 2007 12 27  3229.8000
 2007 12 28  7429·9000
 2007 12 31  3629·5000
 2008 01 02 5129.8500
 2008 01 03 7129.8300
 2008 01 04 9629·7000
 2008 01 07 2829·7500
 2008 01 08 4329·7000
 2008 01 09 9629·5500
 2008 01 10 4629·3600
 2008 01 11 929·4500
 2008 01 14 3229.6500
 2008 01 15 9629·8000
 2008 01 16 4429.6000
 2008 01 17 3130.1000
 2008 01 18 9930·8000
 2008 01 21 8331·0300
 2008 01 22 3330·6500
 2008 01 23 6831·0000
 2008 01 24 5131.0900
 2008 01 25 9531.1200
 2008 01 28 8231·3800
 2008 01 29 2031.3500
 2008 01 30 2131.4500
 2008 01 31 9531.2200
 2008 02 01 8531.0500
 2008 02 04 1530.9100
 2008 02 05 6331.1100
 2008 02 06 7131.0100
 2008 02 07 6331.4300
 2008 02 08 131.3000
 2008 02 11 6131·8300
 2008 02 12 3632·0800
 2008 02 13 5832.0300
 2008 02 14 5431·9200
 2008 02 15 2131·5600
 2008 02 19 2731.6500
 2008 02 20 4031·5300
 2008 02 21 7531.3000
 2008 02 22 7431.1800
 2008 02 25 931.1800
 2008 02 26 330.1000
 2008 02 27 8829.9000
 2008 02 28 7729·5300
 2008 02 29 6730·8800
 2008 03 03 6631.5100
 2008 03 04 4531.4500
 2008 03 05 1231.5100
 2008 03 06 1631.5600
 2008 03 07 7431·4800
 2008 03 10 2131.5000
 2008 03 11 8531·5200
 2008 03 12 9331·5500
 2008 03 13 9531·4500
 2008 03 14 1531·3500
 2008 03 17 2831·4000
 2008 03 18 6231.1000
 2008 03 19 2431.1400
 2008 03 20 5431·2500
 2008 03 21 9731.2400
 2008 03 24 931·4500
 2008 03 25 8031.4900
 2008 03 26 8831·3700
 2008 03 27 7531.3500
 2008 03 28 4831.3800
 2008 03 31 731·4400
 2008 04 01 9231.3800
 2008 04 02 6831.5100
 2008 04 03 1731·6000
 2008 04 04 7331·6600
 2008 04 07 6731.6300
 2008 04 08 731.6700
 2008 04 09 7931·7400
 2008 04 10 7431.5100
 2008 04 11 3831·5600
 2008 04 14 4931·5300
 2008 04 15 2231·5800
 2008 04 16 2831.4400
 2008 04 17 5531·4000
 2008 04 18 7731.5100
 2008 04 21 5831·4500
 2008 04 22 8031.4300
 2008 04 23 9431.4600
 2008 04 24 9531·5500
 2008 04 25 2531.7000
 2008 04 28 9831.6700
 2008 04 29 5531.6600
 2008 04 30 3731.6400
 2008 05 01 8731.6200
 2008 05 02 7831·6700
 2008 05 05 6431.6400
 2008 05 06 5831.6700
 2008 05 07 3031·7000
 2008 05 08 3731·6700
 2008 05 09 7131·9300
 2008 05 12 4132.1400
 2008 05 13 6932.2500
 2008 05 14 2032.4500
 2008 05 15 5132·3700
 2008 05 16 9232·2600
 2008 05 19 4132·2100
 2008 05 20 9631·9800
 2008 05 21 531·8400
 2008 05 22 4231.8700
 2008 05 23 832.0300
 2008 05 27 6032.1900
 2008 05 28 5832.2800
 2008 05 29 4932.4800
 2008 05 30 6032·3000
 2008 06 02 3032.5400
 2008 06 03 6132·6100
 2008 06 04 9332.7000
 2008 06 05 732.8900
 2008 06 06 5133·1500
 2008 06 09 8933.2300
 2008 06 10 8332·9900
 2008 06 11 9033.0800
 2008 06 12 9133.0900
 2008 06 13 4233·1300
 2008 06 16 4833·2400
 2008 06 17 7033.1500
 2008 06 18 4533.2600
 2008 06 19 4533·4100
 2008 06 20 4633·3000
 2008 06 23 3533·4300
 2008 06 24 3333.5000
 2008 06 25 5033.5700
 2008 06 26 5933.5300
 2008 06 27 9833·5100
 2008 06 30 9733.3700
 2008 07 01 3133.4000
 2008 07 02 9333.3600
 2008 07 03 9733.3400
 2008 07 04 833.4200
 2008 07 07 8933.6200
 2008 07 08 7933·6600
 2008 07 09 9533.6000
 2008 07 10 6033·6600
 2008 07 11 5033.6000
 2008 07 14 7533.6500
 2008 07 15 8133·4300
 2008 07 16 7133.4500
 2008 07 17 6333.4300
 2008 07 18 6233·3200
 2008 07 21 6533·3300
 2008 07 22 8533·3500
 2008 07 23 433.4100
 2008 07 24 4733.4300
 2008 07 25 8833.4300
 2008 07 28 7333.4600
 2008 07 29 7333·4500
 2008 07 30 6133·4900
 2008 07 31 1133·4800
 2008 08 01 2833·5300
 2008 08 04 9733.4800
 2008 08 05 6133·5800
 2008 08 06 2233.5800
 2008 08 07 6833·5500
 2008 08 08 2433·6400
 2008 08 11 2833.6900
 2008 08 12 3533·6200
 2008 08 13 4033.6300
 2008 08 14 3233·6800
 2008 08 15 7033·8000
 2008 08 18 8733·8100
 2008 08 19 1034.0700
 2008 08 20 1934.1300
 2008 08 21 1833·9000
 2008 08 22 4133·9200
 2008 08 25 7434.1000
 2008 08 26 1134·2300
 2008 08 27 2834.0100
 2008 08 28 8534.0600
 2008 08 29 5134.2000
 2008 09 02 6034·3500
 2008 09 03 8334·4200
 2008 09 04 3234.4300
 2008 09 05 8534.5600
 2008 09 08 4034.5100
 2008 09 09 8834.4700
 2008 09 10 1934·5900
 2008 09 11 4434.7400
 2008 09 12 5134·6200
 2008 09 15 7634·5600
 2008 09 16 1034·2300
 2008 09 17 2434·2800
 2008 09 18 1934·0700
 2008 09 19 334.0800
 2008 09 22 9333.8800
 2008 09 23 4333.7500
 2008 09 24 9433·9400
 2008 09 25 5033.9000
 2008 09 26 8033·8500
 2008 09 29 4633·9600
 2008 09 30 5333·8100
 2008 10 01 2533·9800
 2008 10 02 1034·0700
 2008 10 03 134.1300
 2008 10 06 9434·4100
 2008 10 07 5934·5100
 2008 10 08 4434·3200
 2008 10 09 334.2600
 2008 10 10 4434·3400
 2008 10 14 934·0000
 2008 10 15 7234·0800
 2008 10 16 7134.2100
 2008 10 17 5334·2300
 2008 10 20 5534·2900
 2008 10 21 634.3300
 2008 10 22 4934·5400
 2008 10 23 9634·6000
 2008 10 24 634·6000
 2008 10 27 8434.7900
 2008 10 28 534.8700
 2008 10 29 7434.8500
 2008 10 30 9334·8000
 2008 10 31 6835.0500
 2008 11 03 3534.9200
 2008 11 04 1234·9000
 2008 11 05 7134·9800
 2008 11 06 4734.9800
 2008 11 07 5834.9200
 2008 11 10 6034.8300
 2008 11 12 2434·9100
 2008 11 13 3434.9800
 2008 11 14 1734.9200
 2008 11 17 9534.9300
 2008 11 18 5735·0000
 2008 11 19 6634·9500
 2008 11 20 8235·1200
 2008 11 21 1535.2000
 2008 11 24 235.2500
 2008 11 25 635.1600
 2008 11 26 4635.2300
 2008 11 28 4735·4500
 2008 12 01 1635·7100
 2008 12 02 4335·4900
 2008 12 03 3035.5200
 2008 12 04 4235·6000
 2008 12 05 8035·7200
 2008 12 08 8835·4400
 2008 12 09 7735.4000
 2008 12 10 7335.3700
 2008 12 11 135.1000
 2008 12 12 8134.9800
 2008 12 15 5634.8300
 2008 12 16 4334.7600
 2008 12 17 1134.5300
 2008 12 18 8434.4000
 2008 12 19 6134·4300
 2008 12 22 7534.5200
 2008 12 23 6734.6000
 2008 12 24 8434.4400
 2008 12 26 1234.9500
 2008 12 29 2234·9700
 2008 12 30 4934.7100
 2008 12 31 9534.7200
 2009 01 02  5334·7800
 2009 01 05  5734·9800
 2009 01 06  6534·9800
 2009 01 07  5534·8200
 2009 01 08  5234.8000
 2009 01 09  8234·8200
 2009 01 12  4734.9000
 2009 01 13  2634.8700
 2009 01 14  434·8700
 2009 01 15  2134.8300
 2009 01 16  5034.8100
 2009 01 20  9734·9500
 2009 01 21  2934.8900
 2009 01 22  2634.8400
 2009 01 23  5734.8600
 2009 01 26  7934.8700
 2009 01 27  6934·8600
 2009 01 28  7134·8700
 2009 01 29  7434·8800
 2009 01 30  1234.9400
 2009 02 02  9534.9500
 2009 02 03  5734·9300
 2009 02 04  3234.9000
 2009 02 05  5834.9500
 2009 02 06  134·9800
 2009 02 09  1034.9900
 2009 02 10  9034·9700
 2009 02 11  535.0500
 2009 02 12  535.1400
 2009 02 13  7935·1200
 2009 02 17  2735·2600
 2009 02 18  6535.3600
 2009 02 19  5235·5400
 2009 02 20  4035.6900
 2009 02 23  5135·6100
 2009 02 24  7735.6500
 2009 02 25  1135.7500
 2009 02 26  9435·9200
 2009 02 27  9336.1100
 2009 03 02  436.2500
 2009 03 03  7736·0500
 2009 03 04  6636.0500
 2009 03 05  1136·1300
 2009 03 06  3436·0400
 2009 03 09  6736·1300
 2009 03 10  635.9400
 2009 03 11  8535·9100
 2009 03 12  7835·9700
 2009 03 13  2735.9000
 2009 03 16  9035.7900
 2009 03 17  2335.8100
 2009 03 18  7635·8200
 2009 03 19  2535.3400
 2009 03 20  1835.2600
 2009 03 23  5535.3300
 2009 03 24  9035.3900
 2009 03 25  5635·4200
 2009 03 26  1535.3300
 2009 03 27  3935.3500
 2009 03 30  835·5600
 2009 03 31  3835·4400
 2009 04 01  3235.4700
 2009 04 02  5635·2600
 2009 04 03  4335.2300
 2009 04 06  1735.2700
 2009 04 07  4435·3900
 2009 04 08  1335.4000
 2009 04 09  3335·4400
 2009 04 10  6035·3900
 2009 04 13  5235.6600
 2009 04 14  4235.4000
 2009 04 15  4135.4000
 2009 04 16  6335·3300
 2009 04 17  8135·4500
 2009 04 20  9935.5400
 2009 04 21  5435·5300
 2009 04 22  4435·5600
 2009 04 23  8235·4700
 2009 04 24  6635.3400
 2009 04 27  8535·4200
 2009 04 28  4835·3900
 2009 04 29  2935.3100
 2009 04 30  4935.2300
 2009 05 01  7335.2500
 2009 05 04  4335·1600
 2009 05 05  2435.0700
 2009 05 06  8035·1300
 2009 05 07  8134·8400
 2009 05 08  2534.8400
 2009 05 11  9134·5600
 2009 05 12  1634.5300
 2009 05 13  9534.4900
 2009 05 14  1134·5300
 2009 05 15  8134.5300
 2009 05 18  3834·5400
 2009 05 19  3034.4000
 2009 05 20  4634.4100
 2009 05 21  6934·3900
 2009 05 22  5334.3200
 2009 05 26  2234·4400
 2009 05 27  9934.3600
 2009 05 28  5634·3800
 2009 05 29  9334·3100
 2009 06 01  3534·0700
 2009 06 02  6434.0900
 2009 06 03  6834.0100
 2009 06 04  1434·1200
 2009 06 05  5734.2200
 2009 06 08  6234.3500
 2009 06 09  5334.1400
 2009 06 10  9834.0900
 2009 06 11  134.0000
 2009 06 12  3434·0700
 2009 06 15  8934·1400
 2009 06 16  5234·0700
 2009 06 17  434·1300
 2009 06 18  5234·1400
 2009 06 19  7534.0900
 2009 06 22  634.1200
 2009 06 23  2934.1200
 2009 06 24  834.0800
 2009 06 25  3734·1000
 2009 06 26  1934.0400
 2009 06 29  6534.0300
 2009 06 30  2234.0600
 2009 07 01  2534.0300
 2009 07 02  7134.0800
 2009 07 03  2434.0600
 2009 07 06  3934.0900
 2009 07 07  1434.0700
 2009 07 08  6934·0700
 2009 07 09  4434·0400
 2009 07 10  2734·0400
 2009 07 13  634·1400
 2009 07 14  4534.1000
 2009 07 15  8834.0500
 2009 07 16  8034·0600
 2009 07 17  2434·0400
 2009 07 20  5633.9900
 2009 07 21  4433.9900
 2009 07 22  1834.0000
 2009 07 23  2133.9600
 2009 07 24  8233.9500
 2009 07 27  2433.9500
 2009 07 28  8533.9300
 2009 07 29  7034·0200
 2009 07 30  3134·0500
 2009 07 31  6734·0100
 2009 08 03  4934·0100
 2009 08 04  7333.9600
 2009 08 05  3533·9600
 2009 08 06  3633·9700
 2009 08 07  633.9800
 2009 08 10  5434.0100
 2009 08 11  4934.0300
 2009 08 12  1834.0700
 2009 08 13  7434.0300
 2009 08 14  6534·0200
 2009 08 17  5634.0400
 2009 08 18  2734.0400
 2009 08 19  9734·0300
 2009 08 20  8134·0100
 2009 08 21  6333·9900
 2009 08 24  9934.0000
 2009 08 25  4434.0100
 2009 08 26  134.0000
 2009 08 27  034·0000
 2009 08 28  9933·9900
 2009 08 31  1034·0100
 2009 09 01  5234.0000
 2009 09 02  2534.0500
 2009 09 03  1434.0400
 2009 09 04  1434·0500
 2009 09 08  8334·0200
 2009 09 09  1934.0000
 2009 09 10  5633·9900
 2009 09 11  033·9000
 2009 09 14  7133·9400
 2009 09 15  8833·9000
 2009 09 16  6433·7300
 2009 09 17  3633.6900
 2009 09 18  1633.6800
 2009 09 21  6533.7100
 2009 09 22  133·6000
 2009 09 23  1833.5200
 2009 09 24  4233·5800
 2009 09 25  733.5500
 2009 09 28  5533.5300
 2009 09 29  6433·6000
 2009 09 30  133.4600
 2009 10 01  9433·4700
 2009 10 02  3833.4500
 2009 10 05  1933·4300
 2009 10 06  6733.3200
 2009 10 07  3333·3600
 2009 10 08  8833·3000
 2009 10 09  5133·3000
 2009 10 13  4233·2700
 2009 10 14  5633·3500
 2009 10 15  6833·4700
 2009 10 16  5533·4000
 2009 10 19  5033.3400
 2009 10 20  2133.3500
 2009 10 21  6733·4100
 2009 10 22  4933·4400
 2009 10 23  4233·4200
 2009 10 26  733·3800
 2009 10 27  9633·4100
 2009 10 28  7933·4400
 2009 10 29  9333·4600
 2009 10 30  2233·4200
 2009 11 02  9433.4100
 2009 11 03  1333.4600
 2009 11 04  533·3800
 2009 11 05  9833·4000
 2009 11 06  2533·3500
 2009 11 09  4533.2900
 2009 11 10  133.3000
 2009 11 12  9133.3000
 2009 11 13  7433.2300
 2009 11 16  9433·1800
 2009 11 17  3233·1700
 2009 11 18  8333.1500
 2009 11 19  5733.1900
 2009 11 20  533.2100
 2009 11 23  7533·2000
 2009 11 24  8033.2200
 2009 11 25  933.1100
 2009 11 27  4733.2100
 2009 11 30  2933·2200
 2009 12 01  1533·1700
 2009 12 02  9633·1400
 2009 12 03  1433.1000
 2009 12 04  1933.1200
 2009 12 07  4333.1200
 2009 12 08  333.1500
 2009 12 09  2433.1100
 2009 12 10  9633·1000
 2009 12 11  4733.1200
 2009 12 14  4433·1200
 2009 12 15  2333·1500
 2009 12 16  3633·1700
 2009 12 17  3333·2300
 2009 12 18  5833·2300
 2009 12 21  7933·2200
 2009 12 22  3933.2500
 2009 12 23  3233.3300
 2009 12 24  633·3000
 2009 12 28  8633.3700
 2009 12 29  3033·3300
 2009 12 30  233·3400
 2009 12 31  7733·3300
 2010 01 04 6433·1800
 2010 01 05 5933.1500
 2010 01 06 2433.1400
 2010 01 07 8433.1100
 2010 01 08 5633·1300
 2010 01 11 333·0100
 2010 01 12 533.0100
 2010 01 13 6433.0200
 2010 01 14 3332·8500
 2010 01 15 6132.8600
 2010 01 19 7532.8900
 2010 01 20 8132.9600
 2010 01 21 8732.9600
 2010 01 22 5933·0200
 2010 01 25 9332.9500
 2010 01 26 2233.0200
 2010 01 27 3933·0200
 2010 01 28 4633.0700
 2010 01 29 3933·1700
 2010 02 01 133.1600
 2010 02 02 3133.1100
 2010 02 03 033.0400
 2010 02 04 2133.1400
 2010 02 05 5433·1800
 2010 02 08 3433.1700
 2010 02 09 1933.1500
 2010 02 10 6933·1600
 2010 02 11 4633·1600
 2010 02 12 4233.1700
 2010 02 16 3033·1500
 2010 02 17 4133·1500
 2010 02 18 6333·1600
 2010 02 19 7333·1700
 2010 02 22 8233·1000
 2010 02 23 1733.0600
 2010 02 24 1933.0000
 2010 02 25 7233.0700
 2010 02 26 5233.0200
 2010 03 01 632·8400
 2010 03 02 5232.7100
 2010 03 03 832.6500
 2010 03 04 3932.6100
 2010 03 05 3832.6300
 2010 03 08 2532·6900
 2010 03 09 7532.7100
 2010 03 10 6932.6300
 2010 03 11 7032.6600
 2010 03 12 2532.5400
 2010 03 15 9232.5400
 2010 03 16 9232·4200
 2010 03 17 8332·3100
 2010 03 18 6532.2800
 2010 03 19 432·2900
 2010 03 22 8432·3300
 2010 03 23 8532·3100
 2010 03 24 8432·3500
 2010 03 25 7932·3800
 2010 03 26 4532·3900
 2010 03 29 732.3400
 2010 03 30 4432.3300
 2010 03 31 1232·3600
 2010 04 01 132.3300
 2010 04 02 632.3400
 2010 04 05 3232·3800
 2010 04 06 2132.3700
 2010 04 07 132.3600
 2010 04 08 6232.2700
 2010 04 09 6332·2000
 2010 04 12 5232.3600
 2010 04 13 2132.3300
 2010 04 14 8432·2200
 2010 04 15 7432·2200
 2010 04 16 7332·2200
 2010 04 19 6332·2300
 2010 04 20 232·1600
 2010 04 21 2732.1700
 2010 04 22 7732·2600
 2010 04 23 5032.1900
 2010 04 26 7332.2000
 2010 04 27 1132·2200
 2010 04 28 8632.3100
 2010 04 29 3432·2400
 2010 04 30 7932·3300
 2010 05 03 3832.3300
 2010 05 04 4132·2800
 2010 05 05 8932.3500
 2010 05 06 2732.3300
 2010 05 07 4732.2600
 2010 05 10 1332·2600
 2010 05 11 1732·3000
 2010 05 12 4832·2800
 2010 05 13 032·3500
 2010 05 14 9632.3500
 2010 05 17 4232.3400
 2010 05 18 9832·3000
 2010 05 19 8532.3500
 2010 05 20 932·3500
 2010 05 21 1532·3600
 2010 05 24 5932·4200
 2010 05 25 1532·5400
 2010 05 26 9632.4800
 2010 05 27 1232.5200
 2010 05 28 3932·5500
 2010 06 01 2832·5800
 2010 06 02 2732·5900
 2010 06 03 3232·5500
 2010 06 04 6832.6200
 2010 06 07 8732.6300
 2010 06 08 9432.6000
 2010 06 09 232.5700
 2010 06 10 432·4800
 2010 06 11 8032.4400
 2010 06 14 1832.3900
 2010 06 15 7132.4000
 2010 06 16 2732·3800
 2010 06 17 1932.3800
 2010 06 18 4332·3800
 2010 06 21 1532·2700
 2010 06 22 4632.3100
 2010 06 23 4332·3400
 2010 06 24 3732.3800
 2010 06 25 3432.3700
 2010 06 28 9032.3500
 2010 06 29 1432.4000
 2010 06 30 9632.4000
 2010 07 01 5432.3600
 2010 07 02 1732·3800
 2010 07 06 2032·4200
 2010 07 07 3732.4600
 2010 07 08 2532.4300
 2010 07 09 832.3200
 2010 07 12 7532.3400
 2010 07 13 532·3500
 2010 07 14 2332·2900
 2010 07 15 7132·2300
 2010 07 16 1632.2200
 2010 07 19 7032.2700
 2010 07 20 4732.2700
 2010 07 21 3732.2900
 2010 07 22 632.2400
 2010 07 23 2532.1900
 2010 07 26 2432·1800
 2010 07 27 6232.1600
 2010 07 28 3232.2300
 2010 07 29 9032.2100
 2010 07 30 432.2400
 2010 08 02 2732.1900
 2010 08 03 832.1600
 2010 08 04 932·1300
 2010 08 05 6132.0500
 2010 08 06 4131.9900
 2010 08 09 7231.9300
 2010 08 10 5031·9500
 2010 08 11 9731.9100
 2010 08 12 3431.8900
 2010 08 13 8731.8800
 2010 08 16 931·7900
 2010 08 17 3731·7200
 2010 08 18 6331.5900
 2010 08 19 3931·5400
 2010 08 20 431·5200
 2010 08 23 3131·4500
 2010 08 24 931·5100
 2010 08 25 4331.4700
 2010 08 26 7931.3400
 2010 08 27 5431·2200
 2010 08 30 8031·2800
 2010 08 31 3731.2700
 2010 09 01 331.1600
 2010 09 02 831·1500
 2010 09 03 731.1600
 2010 09 07 8231.1600
 2010 09 08 7131.0100
 2010 09 09 1730.7900
 2010 09 10 4630·7600
 2010 09 13 6730·7200
 2010 09 14 230.7400
 2010 09 15 3230.8400
 2010 09 16 7930·7800
 2010 09 17 630.7300
 2010 09 20 4030.7200
 2010 09 21 2830.8000
 2010 09 22 1430·6200
 2010 09 23 3530.6800
 2010 09 24 5330.6500
 2010 09 27 630·5500
 2010 09 28 8030.5400
 2010 09 29 1730·4400
 2010 09 30 3730.3200
 2010 10 01 9030·1500
 2010 10 04 3630.1100
 2010 10 05 4130·0900
 2010 10 06 1029·9000
 2010 10 07 3229.9300
 2010 10 08 6229·9500
 2010 10 12 2029·9400
 2010 10 13 1629.8300
 2010 10 14 729.7900
 2010 10 15 6629.7900
 2010 10 18 9129·8500
 2010 10 19 2629·9600
 2010 10 20 1529·8800
 2010 10 21 7929.8100
 2010 10 22 1729·9200
 2010 10 25 3129·8200
 2010 10 26 8129·8800
 2010 10 27 5829.9700
 2010 10 28 8629.9200
 2010 10 29 5329·9200
 2010 11 01 5629·8500
 2010 11 02 8329.7900
 2010 11 03 1129.7600
 2010 11 04 3529·6700
 2010 11 05 1629.6100
 2010 11 08 6329·5800
 2010 11 09 3029.4900
 2010 11 10 4529·5800
 2010 11 11 6029.7300
 2010 11 12 2829·7900
 2010 11 15 629·8900
 2010 11 16 7929.9000
 2010 11 17 1430.0100
 2010 11 18 3629·9500
 2010 11 19 2729.9600
 2010 11 22 5629·9200
 2010 11 23 2930.0300
 2010 11 24 6729.9900
 2010 11 26 530·2600
 2010 11 29 1930·1800
 2010 11 30 8030.1700
 2010 12 01 2930.0400
 2010 12 02 7830.0100
 2010 12 03 3730·0300
 2010 12 06 6730·0100
 2010 12 07 5329.9800
 2010 12 08 1030·1000
 2010 12 09 630·0600
 2010 12 10 1630.0400
 2010 12 13 9630·0300
 2010 12 14 8829.9900
 2010 12 15 4330·0500
 2010 12 16 7630·1300
 2010 12 17 3930·1300
 2010 12 20 2530.1500
 2010 12 21 9430·1400
 2010 12 22 2430·1400
 2010 12 23 8930.1400
 2010 12 27 5930·1600
 2010 12 28 2730·1600
 2010 12 29 6030.1500
 2010 12 30 7830·1600
 2011 01 03  5330.0500
 2011 01 04  3630.0800
 2011 01 05  930·2000
 2011 01 06  6330·2400
 2011 01 07  9530·3200
 2011 01 10  4130·6300
 2011 01 11  2230.5100
 2011 01 12  2430·3700
 2011 01 13  9830.3700
 2011 01 14  8530.4900
 2011 01 18  7430.4600
 2011 01 19  6930.4600
 2011 01 20  9930.6200
 2011 01 21  3930·6900
 2011 01 24  6530·8900
 2011 01 25  2930.9400
 2011 01 26  6130.8000
 2011 01 27  9530·9200
 2011 01 28  2131.0100
 2011 01 31  6130·8600
 2011 02 01  7330.8700
 2011 02 02  7330.8600
 2011 02 03  9230·9000
 2011 02 04  4730·8000
 2011 02 07  4730.7000
 2011 02 08  1830·6800
 2011 02 09  5430.7100
 2011 02 10  9330·7900
 2011 02 11  2130.7700
 2011 02 14  9830.7200
 2011 02 15  630.6900
 2011 02 16  3030·6000
 2011 02 17  5930.5900
 2011 02 18  730·5500
 2011 02 22  7530.6000
 2011 02 23  1730·5900
 2011 02 24  4730·6000
 2011 02 25  6630.6200
 2011 02 28  1130.5700
 2011 03 01  3330·5200
 2011 03 02  9930.5200
 2011 03 03  1730·4500
 2011 03 04  8830.4400
 2011 03 07  8630.3900
 2011 03 08  5230.3300
 2011 03 09  3030·2900
 2011 03 10  930.3800
 2011 03 11  730·3600
 2011 03 14  7130.3300
 2011 03 15  9930.4100
 2011 03 16  9730·3800
 2011 03 17  5430·2600
 2011 03 18  4130·2700
 2011 03 21  4330·2500
 2011 03 22  330.1900
 2011 03 23  730·2700
 2011 03 24  7730.2300
 2011 03 25  630·2300
 2011 03 28  330.2800
 2011 03 29  7330·3200
 2011 03 30  1730.3200
 2011 03 31  5830·2400
 2011 04 01  9830.2600
 2011 04 04  8430.2000
 2011 04 05  2230·1700
 2011 04 06  9330·1300
 2011 04 07  1130·0700
 2011 04 08  9730.0100
 2011 04 11  8230.0600
 2011 04 12  3030.1600
 2011 04 13  9530.1400
 2011 04 14  9430.1300
 2011 04 15  830·1200
 2011 04 18  1230.1000
 2011 04 19  2430.0300
 2011 04 20  8029.9300
 2011 04 21  3929.8900
 2011 04 22  1029.8900
 2011 04 25  9829.9200
 2011 04 26  8729·9500
 2011 04 27  3829·9500
 2011 04 28  1729·9200
 2011 04 29  4329·8600
 2011 05 02  7329.8100
 2011 05 03  9329.9600
 2011 05 04  5230.0300
 2011 05 05  1030.1600
 2011 05 06  1830.1500
 2011 05 09  1630·1900
 2011 05 10  5930.1600
 2011 05 11  7430·1200
 2011 05 12  3030·2700
 2011 05 13  4530.2300
 2011 05 16  830·2800
 2011 05 17  3530.3100
 2011 05 18  4030.2300
 2011 05 19  4430·2600
 2011 05 20  9330·2500
 2011 05 23  1830.4000
 2011 05 24  530.3800
 2011 05 25  030·4200
 2011 05 26  3330·4200
 2011 05 27  7530.3000
 2011 05 31  630·3100
 2011 06 01  2630.2000
 2011 06 02  7230.3000
 2011 06 03  8030·2700
 2011 06 06  5030·2600
 2011 06 07  5930·2800
 2011 06 08  7930.3800
 2011 06 09  3330·3900
 2011 06 10  6930.4200
 2011 06 13  6430.4600
 2011 06 14  4930·4200
 2011 06 15  6130·5100
 2011 06 16  1930·5900
 2011 06 17  2730.5300
 2011 06 20  030·5400
 2011 06 21  1330.4600
 2011 06 22  8230·3800
 2011 06 23  6230·5800
 2011 06 24  7630.6900
 2011 06 27  6530·9000
 2011 06 28  6530·9400
 2011 06 29  730·7900
 2011 06 30  4830.7000
 2011 07 01  1830·7600
 2011 07 05  9830·4600
 2011 07 06  2430.4500
 2011 07 07  830.2800
 2011 07 08  9630.2200
 2011 07 11  4030·3000
 2011 07 12  130·3100
 2011 07 13  7630·0700
 2011 07 14  5030·0600
 2011 07 15  7130·0600
 2011 07 18  5130·0100
 2011 07 19  9729.8800
 2011 07 20  5629.8800
 2011 07 21  9829·8700
 2011 07 22  1329.7600
 2011 07 25  3929.7300
 2011 07 26  1429·6800
 2011 07 27  5329·7300
 2011 07 28  4829·7000
 2011 07 29  9629·7400
 2011 08 01  4929·7300
 2011 08 02  9229·7400
 2011 08 03  4529·7400
 2011 08 04  8829.8400
 2011 08 05  1229.8600
 2011 08 08  9829.8700
 2011 08 09  1729·9100
 2011 08 10  5829·8800
 2011 08 11  7729.9600
 2011 08 12  7629·9600
 2011 08 15  229.8400
 2011 08 16  7729.8300
 2011 08 17  4629.8300
 2011 08 18  5829.8800
 2011 08 19  6229·8100
 2011 08 22  3729·8200
 2011 08 23  4429.8300
 2011 08 24  129.9100
 2011 08 25  8529·9900
 2011 08 26  5929.9600
 2011 08 29  2229·9700
 2011 08 30  8729.9900
 2011 08 31  8529.9400
 2011 09 01  8629.9500
 2011 09 02  5329·8900
 2011 09 06  2329.9500
 2011 09 07  9929.9800
 2011 09 08  8730.0100
 2011 09 09  4030.0600
 2011 09 12  3930·1500
 2011 09 13  9030·1700
 2011 09 14  5730.2700
 2011 09 15  830.3200
 2011 09 16  9230·3300
 2011 09 19  4630.5400
 2011 09 20  1530.3800
 2011 09 21  630·5600
 2011 09 22  6530·7800
 2011 09 23  8030.9100
 2011 09 26  431.1500
 2011 09 27  1030·8500
 2011 09 28  6431·0300
 2011 09 29  3031·1700
 2011 09 30  9531·1500
 2011 10 03  2131·1100
 2011 10 04  2031.2400
 2011 10 05  5831.1700
 2011 10 06  8131.0200
 2011 10 07  6430.8700
 2011 10 11  9030·9200
 2011 10 12  5330.8000
 2011 10 13  8130·8700
 2011 10 14  8930.7700
 2011 10 17  5630·6100
 2011 10 18  2730·7300
 2011 10 19  3930·7100
 2011 10 20  7230.9900
 2011 10 21  2430·9400
 2011 10 24  1930.8100
 2011 10 25  2530·8000
 2011 10 26  1330.7700
 2011 10 27  2730.4900
 2011 10 28  9130·4800
 2011 10 31  3330.6900
 2011 11 01  3730.8800
 2011 11 02  1930.7200
 2011 11 03  3130·6800
 2011 11 04  8230·6500
 2011 11 07  9630.6500
 2011 11 08  8530·6600
 2011 11 09  5130.7100
 2011 11 10  1530.8100
 2011 11 14  6330·7800
 2011 11 15  2930.8200
 2011 11 16  9130·8200
 2011 11 17  330·8900
 2011 11 18  4131·0000
 2011 11 21  8431.2200
 2011 11 22  1331.2000
 2011 11 23  3931·3500
 2011 11 25  5331.3800
 2011 11 28  631.3000
 2011 11 29  431·2300
 2011 11 30  4230.8800
 2011 12 01  5130.8100
 2011 12 02  7630·8100
 2011 12 05  7830.7500
 2011 12 06  5730·8400
 2011 12 07  1030.7500
 2011 12 08  330.7700
 2011 12 09  7230·9000
 2011 12 12  5331·1900
 2011 12 13  3031·1900
 2011 12 14  1631·3300
 2011 12 15  4931·4200
 2011 12 16  2331.3100
 2011 12 19  3731·2900
 2011 12 20  7431·2300
 2011 12 21  9831·2700
 2011 12 22  8831.2400
 2011 12 23  8131·2700
 2011 12 27  5631·4300
 2011 12 28  3131·5900
 2011 12 29  9031·7600
 2011 12 30  3731.5100
 2012 01 03 7131·2900
 2012 01 04 8631·5000
 2012 01 05 031·6200
 2012 01 06 731·7000
 2012 01 09 4931·7800
 2012 01 10 2531.6200
 2012 01 11 1131.7500
 2012 01 12 1431.7600
 2012 01 13 4831·8100
 2012 01 17 3831·7600
 2012 01 18 4331.7400
 2012 01 19 1031.6200
 2012 01 20 4931.5000
 2012 01 23 3631·3500
 2012 01 24 3931.3600
 2012 01 25 7031·5700
 2012 01 26 5831·2300
 2012 01 27 5831.0500
 2012 01 30 7031·1400
 2012 01 31 9430·9700
 2012 02 01 830·9300
 2012 02 02 6630.8700
 2012 02 03 2830·8800
 2012 02 06 830.9300
 2012 02 07 5430.8500
 2012 02 08 4930.7600
 2012 02 09 3330·7200
 2012 02 10 6230·8400
 2012 02 13 8030·7200
 2012 02 14 1930·8300
 2012 02 15 3030·7700
 2012 02 16 3230.8200
 2012 02 17 9030·8100
 2012 02 21 1330.6800
 2012 02 22 8730.5400
 2012 02 23 1830·2900
 2012 02 24 1730·3100
 2012 02 27 9630.3900
 2012 02 28 9830·3000
 2012 02 29 4530·4600
 2012 03 01 1830·5000
 2012 03 02 5530.5800
 2012 03 05 8330.6600
 2012 03 06 6430.8400
 2012 03 07 7330·7000
 2012 03 08 330.5600
 2012 03 09 8630·5600
 2012 03 12 5030·6300
 2012 03 13 9130·5800
 2012 03 14 7730·7900
 2012 03 15 7630·7200
 2012 03 16 330.7200
 2012 03 19 230.6900
 2012 03 20 4130·7700
 2012 03 21 4730.7600
 2012 03 22 5030·8000
 2012 03 23 6230·7100
 2012 03 26 8330·6800
 2012 03 27 1830.7100
 2012 03 28 3930.7900
 2012 03 29 5530.9100
 2012 03 30 1430.8200
 2012 04 02 3430·8100
 2012 04 03 4830·8000
 2012 04 04 8631.0100
 2012 04 05 7430.9700
 2012 04 06 6330.9700
 2012 04 09 7530.9300
 2012 04 10 8730.9800
 2012 04 11 2630.8700
 2012 04 12 030·7400
 2012 04 13 4730.7300
 2012 04 16 1430·7700
 2012 04 17 5630·7900
 2012 04 18 6330.8600
 2012 04 19 1430.8700
 2012 04 20 5030.8800
 2012 04 23 7831·0000
 2012 04 24 9730·9100
 2012 04 25 5130·9200
 2012 04 26 030.8200
 2012 04 27 3030·7200
 2012 04 30 7230.7400
 2012 05 01 5830.7000
 2012 05 02 9730.8500
 2012 05 03 7430.9500
 2012 05 04 8130.9200
 2012 05 07 6230·9900
 2012 05 08 9731.0000
 2012 05 09 031·0600
 2012 05 10 4331·1100
 2012 05 11 1231·1700
 2012 05 14 8231·3500
 2012 05 15 1831·3300
 2012 05 16 231·3600
 2012 05 17 8431.3200
 2012 05 18 5931.3100
 2012 05 21 6931·3500
 2012 05 22 2831.3600
 2012 05 23 7831·5600
 2012 05 24 5831·5300
 2012 05 25 1331.6400
 2012 05 29 1531.7300
 2012 05 30 2031·8500
 2012 05 31 3731·8300
 2012 06 01 3931.6200
 2012 06 04 8231.4300
 2012 06 05 5931.5600
 2012 06 06 7831.4700
 2012 06 07 6131.7000
 2012 06 08 7331.6100
 2012 06 11 7231·6200
 2012 06 12 8731.5400
 2012 06 13 1631.5000
 2012 06 14 5731.5100
 2012 06 15 5931·4500
 2012 06 18 9531.4400
 2012 06 19 6631·3800
 2012 06 20 2931.5300
 2012 06 21 4531.7800
 2012 06 22 5931.7900
 2012 06 25 031·8300
 2012 06 26 731.8700
 2012 06 27 8031·8600
 2012 06 28 6231·8700
 2012 06 29 3131·5600
 2012 07 02 3531.5400
 2012 07 03 4131.3700
 2012 07 05 931.5500
 2012 07 06 9631·7000
 2012 07 09 8331.7200
 2012 07 10 2731.6800
 2012 07 11 3231·7000
 2012 07 12 5831.7800
 2012 07 13 4631·5800
 2012 07 16 6331.5700
 2012 07 17 8831·6600
 2012 07 18 631.7000
 2012 07 19 4131·5500
 2012 07 20 031·6500
 2012 07 23 5831.7200
 2012 07 24 5231.7600
 2012 07 25 1331.6200
 2012 07 26 1531·5600
 2012 07 27 5031.5200
 2012 07 30 3531·5600
 2012 07 31 3231·4900
 2012 08 01 531·5500
 2012 08 02 9431.5900
 2012 08 03 1631·4800
 2012 08 06 9131·4400
 2012 08 07 9931.4500
 2012 08 08 4831·4600
 2012 08 09 8331.4500
 2012 08 10 1031·4300
 2012 08 13 4431.4300
 2012 08 14 9331.4000
 2012 08 15 5131.4900
 2012 08 16 3331·4500
 2012 08 17 1831·4700
 2012 08 20 3531.4800
 2012 08 21 5631.3900
 2012 08 22 2831.3800
 2012 08 23 2131·1400
 2012 08 24 731.1700
 2012 08 27 6231·2500
 2012 08 28 9031·2900
 2012 08 29 7731·3200
 2012 08 30 6531·3800
 2012 08 31 5631·2400
 2012 09 04 3931.2000
 2012 09 05 3731·2300
 2012 09 06 9031.1700
 2012 09 07 5231·0400
 2012 09 10 1831.0400
 2012 09 11 7731.0300
 2012 09 12 9030·9900
 2012 09 13 8730.9900
 2012 09 14 9630.7400
 2012 09 17 9830·8000
 2012 09 18 9630.7900
 2012 09 19 2330.7900
 2012 09 20 6830·8500
 2012 09 21 2330.7700
 2012 09 24 6430·9200
 2012 09 25 5030.8800
 2012 09 26 5331.0100
 2012 09 27 430·8800
 2012 09 28 7630.8200
 2012 10 01 8030·7300
 2012 10 02 9430·6700
 2012 10 03 1730·6700
 2012 10 04 3930.5500
 2012 10 05 5030·5500
 2012 10 09 6230·6800
 2012 10 10 6130·7000
 2012 10 11 8530·6800
 2012 10 12 2430·6900
 2012 10 15 5030·7300
 2012 10 16 6230·6600
 2012 10 17 6930·5900
 2012 10 18 9030.6200
 2012 10 19 7730·7300
 2012 10 22 7030·7000
 2012 10 23 7530·7600
 2012 10 24 6030.7200
 2012 10 25 8730.6700
 2012 10 26 6130.6900
 2012 10 29 730·7300
 2012 10 30 7230.6800
 2012 10 31 5030.6800
 2012 11 01 3530·7100
 2012 11 02 9930.7600
 2012 11 05 8930·8100
 2012 11 06 6030·7400
 2012 11 07 1830.7100
 2012 11 08 630·6700
 2012 11 09 030.6200
 2012 11 13 3530.6500
 2012 11 14 6030·6700
 2012 11 15 1130·7100
 2012 11 16 1730.7300
 2012 11 19 2130·6600
 2012 11 20 3630.6700
 2012 11 21 2030·6900
 2012 11 23 7730.6700
 2012 11 26 8530·6700
 2012 11 27 4630·6500
 2012 11 28 6430·7100
 2012 11 29 4430·6900
 2012 11 30 2330.7000
 2012 12 03 1730·6400
 2012 12 04 030.6600
 2012 12 05 630.6700
 2012 12 06 5430·6500
 2012 12 07 9830.6300
 2012 12 10 1130.6400
 2012 12 11 7630.6100
 2012 12 12 2030·5900
 2012 12 13 6530.6100
 2012 12 14 130.5800
 2012 12 17 9130.5800
 2012 12 18 9330·5900
 2012 12 19 1930.5900
 2012 12 20 430·6100
 2012 12 21 1430.5900
 2012 12 24 6530.6000
 2012 12 26 8430·6400
 2012 12 27 7630·6500
 2012 12 28 3330.5900
 2012 12 31 5730·5900
 2013 01 02  1130.3200
 2013 01 03  9830·3300
 2013 01 04  6230·4800
 2013 01 07  1130.4600
 2013 01 08  7530·4100
 2013 01 09  7730·3600
 2013 01 10  3730.2500
 2013 01 11  9830·2800
 2013 01 14  7830.2300
 2013 01 15  4529·9400
 2013 01 16  2329·8000
 2013 01 17  1129.7800
 2013 01 18  4329·7100
 2013 01 22  5929·7100
 2013 01 23  629.7900
 2013 01 24  7029.8100
 2013 01 25  2229·9600
 2013 01 28  9929·9300
 2013 01 29  029·7600
 2013 01 30  1829.7000
 2013 01 31  9129·8500
 2013 02 01  7329.7700
 2013 02 04  4229.7600
 2013 02 05  2629.7400
 2013 02 06  4829·7600
 2013 02 07  1229.7800
 2013 02 08  9629.7900
 2013 02 11  8629·8300
 2013 02 12  2029·8500
 2013 02 13  7329.8200
 2013 02 14  4929.7900
 2013 02 15  1829·8500
 2013 02 19  5829.8800
 2013 02 20  3729.8300
 2013 02 21  1529.9300
 2013 02 22  6729·8200
 2013 02 25  3629.8100
 2013 02 26  1229·8100
 2013 02 27  3129·8200
 2013 02 28  029.7600
 2013 03 01  5529.7800
 2013 03 04  2929·8300
 2013 03 05  5929.7900
 2013 03 06  1429.7400
 2013 03 07  4029·7300
 2013 03 08  4429.7300
 2013 03 11  8929·7200
 2013 03 12  2629.5800
 2013 03 13  4229.6200
 2013 03 14  3929·6200
 2013 03 15  3229·5100
 2013 03 18  8129.5000
 2013 03 19  3629.2600
 2013 03 20  2129·1100
 2013 03 21  2729.1700
 2013 03 22  4829·2800
 2013 03 25  2329·2900
 2013 03 26  2129.3000
 2013 03 27  3729·2700
 2013 03 28  2129·3000
 2013 03 29  2829.2600
 2013 04 01  9629.2900
 2013 04 02  4929·4000
 2013 04 03  1929.3100
 2013 04 04  029.3100
 2013 04 05  2829.2400
 2013 04 08  7629·2400
 2013 04 09  8628.9600
 2013 04 10  1728·9800
 2013 04 11  2429·0000
 2013 04 12  5729.0400
 2013 04 15  9229.0700
 2013 04 16  7828·9600
 2013 04 17  1428·8200
 2013 04 18  5428.6600
 2013 04 19  3128.6000
 2013 04 22  828·6900
 2013 04 23  5628·8300
 2013 04 24  5528·9400
 2013 04 25  2129·1700
 2013 04 26  5829·2400
 2013 04 29  3129·2500
 2013 04 30  7329·2600
 2013 05 01  829.3100
 2013 05 02  329·4400
 2013 05 03  4629.6800
 2013 05 06  4529·5600
 2013 05 07  5929.6000
 2013 05 08  4429.3100
 2013 05 09  3229·4500
 2013 05 10  3629·8000
 2013 05 13  7029·6700
 2013 05 14  529·6600
 2013 05 15  4729·7800
 2013 05 16  3229·7200
 2013 05 17  5929.8500
 2013 05 20  3929·7800
 2013 05 21  7129·8000
 2013 05 22  4629.8000
 2013 05 23  7029.9000
 2013 05 24  1929·9400
 2013 05 28  1230·0400
 2013 05 29  1730·1500
 2013 05 30  7330·1400
 2013 05 31  4630·3800
 2013 06 03  130·3100
 2013 06 04  730·4200
 2013 06 05  6230·5000
 2013 06 06  4630.5600
 2013 06 07  9530.6300
 2013 06 10  430·7600
 2013 06 11  5630·9500
 2013 06 12  6930·9200
 2013 06 13  7530·7700
 2013 06 14  2230.5600
 2013 06 17  9930·6500
 2013 06 18  9030.8800
 2013 06 19  4830.6800
 2013 06 20  9731·1200
 2013 06 21  6031·1600
 2013 06 24  1031.0800
 2013 06 25  4531·0600
 2013 06 26  9331.1000
 2013 06 27  3331.1200
 2013 06 28  5431.0900
 2013 07 01  2430.9000
 2013 07 02  9830.9700
 2013 07 03  3831·0900
 2013 07 05  7331.2400
 2013 07 08  6631·4100
 2013 07 09  2431.2700
 2013 07 10  1931.2300
 2013 07 11  4131·1400
 2013 07 12  7831.1400
 2013 07 15  1031.1200
 2013 07 16  4431·0400
 2013 07 17  6031.0400
 2013 07 18  9031·0200
 2013 07 19  1831·0000
 2013 07 22  830·9200
 2013 07 23  5530·9300
 2013 07 24  6130.9800
 2013 07 25  3731·0500
 2013 07 26  3031·1400
 2013 07 29  7631·1400
 2013 07 30  7131.2700
 2013 07 31  7931.3400
 2013 08 01  5531.3100
 2013 08 02  9831·2300
 2013 08 05  2731·3500
 2013 08 06  8131·4000
 2013 08 07  5031.3700
 2013 08 08  2231.1600
 2013 08 09  6031·1900
 2013 08 12  831.2000
 2013 08 13  1231.2600
 2013 08 14  7331.2400
 2013 08 15  2931·2700
 2013 08 16  4731.2500
 2013 08 19  5731.3600
 2013 08 20  231·6000
 2013 08 21  1331·8600
 2013 08 22  1032·0200
 2013 08 23  3231·8700
 2013 08 26  8531·9200
 2013 08 27  2032.1500
 2013 08 28  3632·1600
 2013 08 29  432.1200
 2013 08 30  2032.1300
 2013 09 03  8132·1400
 2013 09 04  8832.1300
 2013 09 05  6932.3100
 2013 09 06  3532.1700
 2013 09 09  5432.0800
 2013 09 10  5232.1200
 2013 09 11  4431·9100
 2013 09 12  7831.6100
 2013 09 13  1831·8100
 2013 09 16  4431.6600
 2013 09 17  7531·6800
 2013 09 18  2631.6500
 2013 09 19  8331·0300
 2013 09 20  9931.0400
 2013 09 23  3031·1800
 2013 09 24  8031·2700
 2013 09 25  7831.2200
 2013 09 26  8231·1600
 2013 09 27  431.2800
 2013 09 30  6331·2400
 2013 10 01  6031·2100
 2013 10 02  7931.2600
 2013 10 03  1631·2800
 2013 10 04  2831.2700
 2013 10 07  1231.3600
 2013 10 08  431.3600
 2013 10 09  931.4400
 2013 10 10  4831·3500
 2013 10 11  3931·2900
 2013 10 15  9531·2500
 2013 10 16  5431·2400
 2013 10 17  2630.9800
 2013 10 18  7431.0600
 2013 10 21  1531·1200
 2013 10 22  4331.0300
 2013 10 23  8531·1700
 2013 10 24  7331.1200
 2013 10 25  5131.0400
 2013 10 28  9731.0500
 2013 10 29  7631.0100
 2013 10 30  1831.0400
 2013 10 31  1731.1400
 2013 11 01  6031·2200
 2013 11 04  7631.2900
 2013 11 05  1531.2600
 2013 11 06  5031.2600
 2013 11 07  031.3300
 2013 11 08  8331.4600
 2013 11 12  9731·5900
 2013 11 13  1331.5300
 2013 11 14  1131.5500
 2013 11 15  2431·5700
 2013 11 18  1831.5800
 2013 11 19  9531.6200
 2013 11 20  1431·6800
 2013 11 21  4931·8200
 2013 11 22  6331·8100
 2013 11 25  732·0200
 2013 11 26  5132·0500
 2013 11 27  3332.1500
 2013 11 29  3632·0700
 2013 12 02  8832.1300
 2013 12 03  9332·1700
 2013 12 04  7732·2300
 2013 12 05  6932·2200
 2013 12 06  132.2200
 2013 12 09  3332.1400
 2013 12 10  632.0700
 2013 12 11  2032.0800
 2013 12 12  3432.0800
 2013 12 13  9032·0200
 2013 12 16  7032·0100
 2013 12 17  7032·1100
 2013 12 18  9932·2700
 2013 12 19  932·4800
 2013 12 20  4632·6000
 2013 12 23  2532·7000
 2013 12 24  3432·6700
 2013 12 26  5832.8200
 2013 12 27  3232·8500
 2013 12 30  1832.8100
 2013 12 31  332·6800
 2014 01 02 3332.9700
 2014 01 03 5632·9800
 2014 01 06 433.0600
 2014 01 07 9333·0800
 2014 01 08 5133·0500
 2014 01 09 6633.0200
 2014 01 10 6532.9900
 2014 01 13 1832·9600
 2014 01 14 5732·7200
 2014 01 15 3832.8500
 2014 01 16 932·7600
 2014 01 17 1432.8100
 2014 01 21 2132.8800
 2014 01 22 7432.9100
 2014 01 23 6632·8700
 2014 01 24 4532.8400
 2014 01 27 3632.9100
 2014 01 28 9832.9100
 2014 01 29 9432.9000
 2014 01 30 9932·9700
 2014 01 31 2233.0100
 2014 02 03 6032.9100
 2014 02 04 7432·7400
 2014 02 05 8832·7300
 2014 02 06 2232.7800
 2014 02 07 3632·8000
 2014 02 10 1232.8000
 2014 02 11 5232.7400
 2014 02 12 632·5300
 2014 02 13 2732·5500
 2014 02 14 4032·3200
 2014 02 18 5132·4600
 2014 02 19 6932·5400
 2014 02 20 5832·5700
 2014 02 21 1632.5200
 2014 02 24 7532·5200
 2014 02 25 2832·5400
 2014 02 26 7832·5800
 2014 02 27 2032.5900
 2014 02 28 3632.5200
 2014 03 03 2832.5300
 2014 03 04 6532·3200
 2014 03 05 5932.2700
 2014 03 06 7332.2500
 2014 03 07 3932·3600
 2014 03 10 1732·3800
 2014 03 11 6532.2800
 2014 03 12 4732.3900
 2014 03 13 5432·3300
 2014 03 14 6032·2500
 2014 03 17 9532.2100
 2014 03 18 4732·1000
 2014 03 19 9432·1600
 2014 03 20 4532.3800
 2014 03 21 2932·3800
 2014 03 24 8632·4700
 2014 03 25 032·5800
 2014 03 26 4832.5700
 2014 03 27 7632·4800
 2014 03 28 232.4900
 2014 03 31 4432·4200
 2014 04 01 6832.3400
 2014 04 02 6532.4000
 2014 04 03 5832·4700
 2014 04 04 1932.4600
 2014 04 07 3032·4600
 2014 04 08 5532.2600
 2014 04 09 4032·2000
 2014 04 10 4432·2300
 2014 04 11 8732·2600
 2014 04 14 2732·2600
 2014 04 15 6432.3000
 2014 04 16 6432·2300
 2014 04 17 1132.1600
 2014 04 18 8632.1600
 2014 04 21 6532.2300
 2014 04 22 4732.3100
 2014 04 23 532.3500
 2014 04 24 6632·3600
 2014 04 25 832.2500
 2014 04 28 8732.2600
 2014 04 29 9332·2500
 2014 04 30 2232·3600
 2014 05 01 7932.3600
 2014 05 02 532·3600
 2014 05 05 2732.3500
 2014 05 06 3732.3500
 2014 05 07 9332·3700
 2014 05 08 4332.5100
 2014 05 09 8032·6100
 2014 05 12 1632·6200
 2014 05 13 8632·6100
 2014 05 14 7132.4100
 2014 05 15 5432.4900
 2014 05 16 9232.4900
 2014 05 19 2232·4700
 2014 05 20 8432·5100
 2014 05 21 7432.4900
 2014 05 22 2132.5600
 2014 05 23 8932·5500
 2014 05 27 032.6300
 2014 05 28 9032·6800
 2014 05 29 8532.7800
 2014 05 30 9932·8400
 2014 06 02 6332.8500
 2014 06 03 7932.6000
 2014 06 04 9032·6600
 2014 06 05 9032·6300
 2014 06 06 4332·4800
 2014 06 09 3932.4400
 2014 06 10 6932·4600
 2014 06 11 2632·4600
 2014 06 12 3432.4400
 2014 06 13 9732·3700
 2014 06 16 7732.3500
 2014 06 17 9432·4800
 2014 06 18 5532·4700
 2014 06 19 332.4700
 2014 06 20 9632·4500
 2014 06 23 732.4500
 2014 06 24 5032.4400
 2014 06 25 3332·4400
 2014 06 26 3432.4800
 2014 06 27 332·4500
 2014 06 30 8832.4300
 2014 07 01 8632·3900
 2014 07 02 2132·3800
 2014 07 03 4532·3800
 2014 07 07 6332.4000
 2014 07 08 8832·3800
 2014 07 09 1432.1900
 2014 07 10 2032·1700
 2014 07 11 9532.1300
 2014 07 14 9032.1300
 2014 07 15 9632.1100
 2014 07 16 4232·0900
 2014 07 17 2732.1600
 2014 07 18 6732.1200
 2014 07 21 7231·8900
 2014 07 22 4931.7400
 2014 07 23 3031.8100
 2014 07 24 1931.8300
 2014 07 25 7431.8200
 2014 07 28 331.8000
 2014 07 29 9631.8300
 2014 07 30 7231.9700
 2014 07 31 5932·1800
 2014 08 01 9232.1400
 2014 08 04 4532·1600
 2014 08 05 7632.2100
 2014 08 06 832.2100
 2014 08 07 3032.2200
 2014 08 08 2132·1300
 2014 08 11 632.0600
 2014 08 12 2832·0600
 2014 08 13 5331·9500
 2014 08 14 9431.8400
 2014 08 15 6431·8600
 2014 08 18 5231·8300
 2014 08 19 2631·8800
 2014 08 20 5731·9600
 2014 08 21 7331·9700
 2014 08 22 3431·9500
 2014 08 25 3531.9700
 2014 08 26 3031.9200
 2014 08 27 8531.9000
 2014 08 28 5831·9400
 2014 08 29 9431·9400
 2014 09 02 5632.1100
 2014 09 03 7632·0300
 2014 09 04 3032·0700
 2014 09 05 4131.9800
 2014 09 08 532.0400
 2014 09 09 4532.0900
 2014 09 10 8032.1400
 2014 09 11 3832.1900
 2014 09 12 7232·2000
 2014 09 15 1732.2700
 2014 09 16 6732.2100
 2014 09 17 7432·2400
 2014 09 18 7432.2700
 2014 09 19 4432.1900
 2014 09 22 7132·2400
 2014 09 23 6032.2100
 2014 09 24 5732.2300
 2014 09 25 032.2800
 2014 09 26 032.3500
 2014 09 29 3732·3700
 2014 09 30 8932·4300
 2014 10 01 8732.4300
 2014 10 02 8432·4200
 2014 10 03 6532·6200
 2014 10 06 6532·6000
 2014 10 07 2932·5700
 2014 10 08 8132.6000
 2014 10 09 3332·4200
 2014 10 10 432.4100
 2014 10 14 7632·4700
 2014 10 15 7332.4200
 2014 10 16 5432·4000
 2014 10 17 4932.4200
 2014 10 20 532.2700
 2014 10 21 6532·2400
 2014 10 22 6632.3200
 2014 10 23 7132·3400
 2014 10 24 1632·3800
 2014 10 27 8932.4200
 2014 10 28 3132.4200
 2014 10 29 6232.4400
 2014 10 30 3332·5300
 2014 10 31 332·5800
 2014 11 03 3832.7000
 2014 11 04 4332.6700
 2014 11 05 832.8300
 2014 11 06 8732·8500
 2014 11 07 9932.7800
 2014 11 10 5732·8300
 2014 11 12 1532·8200
 2014 11 13 4832·7700
 2014 11 14 5332.8000
 2014 11 17 7432·7800
 2014 11 18 5632.7300
 2014 11 19 1932.8000
 2014 11 20 6232·8100
 2014 11 21 8832.7800
 2014 11 24 5532.8300
 2014 11 25 5532.7900
 2014 11 26 1432.7600
 2014 11 28 1732·8500
 2014 12 01 6332.7500
 2014 12 02 3932.8500
 2014 12 03 2232.8800
 2014 12 04 732·8800
 2014 12 05 5633.0000
 2014 12 08 7733·0200
 2014 12 09 2432·8800
 2014 12 10 2532.8100
 2014 12 11 3332.8100
 2014 12 12 032·8100
 2014 12 15 8332.9800
 2014 12 16 6732.9700
 2014 12 17 2032.9200
 2014 12 18 6532·8600
 2014 12 19 8632.8500
 2014 12 22 5132·8900
 2014 12 23 6732.9000
 2014 12 24 5432·8800
 2014 12 29 4732·9400
 2014 12 30 2232·8600
 2014 12 31 5132.9000
 2015 01 02  7432·9400
 2015 01 05  332.9500
 2015 01 06  4932·8600
 2015 01 07  7132·8700
 2015 01 08  5632.8600
 2015 01 09  1832·8500
 2015 01 12  2532.8700
 2015 01 13  5232·8500
 2015 01 14  5632.7500
 2015 01 15  7832·7500
 2015 01 16  7032·5300
 2015 01 20  4632.7000
 2015 01 21  5732·5600
 2015 01 22  9832.5300
 2015 01 23  2932·5800
 2015 01 26  2732.5500
 2015 01 27  6532.5100
 2015 01 28  1532.5500
 2015 01 29  6932.7600
 2015 01 30  9532·7400
 2015 02 02  1232.5700
 2015 02 03  9232·6100
 2015 02 04  8632·6000
 2015 02 05  7732·5900
 2015 02 06  5432.6200
 2015 02 09  1732·6000
 2015 02 10  9932·6300
 2015 02 11  2332·6600
 2015 02 12  7332.6000
 2015 02 13  232·5900
 2015 02 17  5132·5900
 2015 02 18  732.5800
 2015 02 19  7632.5500
 2015 02 20  8632·5400
 2015 02 23  1232·5400
 2015 02 24  3132·5500
 2015 02 25  9432.5200
 2015 02 26  3132.3500
 2015 02 27  7632·3400
 2015 03 02  2032·3400
 2015 03 03  8432·3500
 2015 03 04  2632·4100
 2015 03 05  6332.4200
 2015 03 06  2432.5700
 2015 03 09  2832·5900
 2015 03 10  8332.7000
 2015 03 11  1532·8800
 2015 03 12  1832·8300
 2015 03 13  3132.9200
 2015 03 16  4032·9100
 2015 03 17  332·9400
 2015 03 18  432·8400
 2015 03 19  2732.7600
 2015 03 20  6032.6100
 2015 03 23  2032.4900
 2015 03 24  532.5200
 2015 03 25  7132.4900
 2015 03 26  3132·5200
 2015 03 27  8632.5300
 2015 03 30  7432.5700
 2015 03 31  4532·5500
 2015 04 01  6632·4700
 2015 04 02  4532·4600
 2015 04 03  8432·3800
 2015 04 06  5632.4200
 2015 04 07  232·5800
 2015 04 08  6632·5700
 2015 04 09  3732.5400
 2015 04 10  3532·5100
 2015 04 13  332.5300
 2015 04 14  4232.4600
 2015 04 15  5832·4300
 2015 04 16  3932.4100
 2015 04 17  5732.3200
 2015 04 20  9532·3900
 2015 04 21  9832.3500
 2015 04 22  5032.3700
 2015 04 23  7632.4300
 2015 04 24  6632·5700
 2015 04 27  3132·6000
 2015 04 28  7432.6200
 2015 04 29  9832·8700
 2015 04 30  2633·0300
 2015 05 01  5833·2000
 2015 05 04  4333·3100
 2015 05 05  8633·3400
 2015 05 06  6833.2500
 2015 05 07  433.5500
 2015 05 08  1433.5400
 2015 05 11  2833.7100
 2015 05 12  1333.7000
 2015 05 13  2033.5100
 2015 05 14  6833.5000
 2015 05 15  3833.4800
 2015 05 18  333.3900
 2015 05 19  8233·4900
 2015 05 20  1233.6100
 2015 05 21  5233.4000
 2015 05 22  833·4800
 2015 05 26  8933.7300
 2015 05 27  7733·7800
 2015 05 28  3333·7800
 2015 05 29  2333·6500
 2015 06 01  6733·6900
 2015 06 02  2133.7400
 2015 06 03  7133·6200
 2015 06 04  6633.7400
 2015 06 05  6733.8600
 2015 06 08  2433·8100
 2015 06 09  7733.7300
 2015 06 10  8133·5900
 2015 06 11  6433.6900
 2015 06 12  9433.6700
 2015 06 15  8933·6800
 2015 06 16  3833·6900
 2015 06 17  5733·7500
 2015 06 18  6233·6100
 2015 06 19  7033·6400
 2015 06 22  3133.6800
 2015 06 23  7433·7600
 2015 06 24  8433·7900
 2015 06 25  933.7500
 2015 06 26  7933.7800
 2015 06 29  6333·7500
 2015 06 30  4333·7900
 2015 07 01  1833.8100
 2015 07 02  2633.7900
 2015 07 06  033.8200
 2015 07 07  4533·9700
 2015 07 08  3433·9400
 2015 07 09  4133·9200
 2015 07 10  8733·9200
 2015 07 13  2234.0100
 2015 07 14  2234·0300
 2015 07 15  1834·1500
 2015 07 16  4734·1800
 2015 07 17  2934.1900
 2015 07 20  6834.4200
 2015 07 21  7734.4200
 2015 07 22  3234.7100
 2015 07 23  5034.8100
 2015 07 24  8634.8900
 2015 07 27  6134·8400
 2015 07 28  1734·8400
 2015 07 29  9134.9600
 2015 07 30  1335.1800
 2015 07 31  4034.9400
 2015 08 03  335·0000
 2015 08 04  8235·0600
 2015 08 05  1335.1600
 2015 08 06  835·1400
 2015 08 07  1435·1000
 2015 08 10  8135·1000
 2015 08 11  7335.1000
 2015 08 12  8435.2300
 2015 08 13  135·1800
 2015 08 14  7035·2300
 2015 08 17  635·5000
 2015 08 18  1335.6300
 2015 08 19  4035·5900
 2015 08 20  5535.5900
 2015 08 21  5035·6000
 2015 08 24  6235.6900
 2015 08 25  3035.4800
 2015 08 26  6835·5900
 2015 08 27  6835.6600
 2015 08 28  2735.8300
 2015 08 31  9835.8100
 2015 09 01  6535.7400
 2015 09 02  4835·7500
 2015 09 03  2735.8500
 2015 09 04  9335.9400
 2015 09 08  2836·0800
 2015 09 09  336.0700
 2015 09 10  536.0800
 2015 09 11  9236.0400
 2015 09 14  6436·0400
 2015 09 15  7035·9300
 2015 09 16  3235.8600
 2015 09 17  9435.7600
 2015 09 18  435.5400
 2015 09 21  1335.8300
 2015 09 22  036.0800
 2015 09 23  2536·1800
 2015 09 24  636.2800
 2015 09 25  2036.1400
 2015 09 28  2936·2900
 2015 09 29  3536·3900
 2015 09 30  4936·3700
 2015 10 01  236.4800
 2015 10 02  6436.4600
 2015 10 05  9936.2800
 2015 10 06  4236·2400
 2015 10 07  9935·8200
 2015 10 08  7335.8600
 2015 10 09  1935·5100
 2015 10 13  1635.5900
 2015 10 14  7335.3900
 2015 10 15  5135·1400
 2015 10 16  1935·2600
 2015 10 19  2835.4400
 2015 10 20  1235·4200
 2015 10 21  1735.6600
 2015 10 22  5035.5500
 2015 10 23  5835·5700
 2015 10 26  2835·4200
 2015 10 27  1435.4900
 2015 10 28  8735·3800
 2015 10 29  1535·6800
 2015 10 30  6135·6200
 2015 11 02  1235.6200
 2015 11 03  3135·6200
 2015 11 04  2935.5200
 2015 11 05  7235·6200
 2015 11 06  635.6200
 2015 11 09  635.9000
 2015 11 10  5735.8600
 2015 11 12  5035.8600
 2015 11 13  1435.9400
 2015 11 16  6435.9600
 2015 11 17  8035·9900
 2015 11 18  735.9800
 2015 11 19  8035·7400
 2015 11 20  8035·7100
 2015 11 23  635.8300
 2015 11 24  8135·7500
 2015 11 25  7435.6400
 2015 11 27  5435·8800
 2015 11 30  6735·7500
 2015 12 01  3635·7500
 2015 12 02  8935·7500
 2015 12 03  1135·7500
 2015 12 04  1735.7500
 2015 12 07  5935·8900
 2015 12 08  4635.9400
 2015 12 09  235·9200
 2015 12 10  4036·0300
 2015 12 11  6236·1500
 2015 12 14  8736·0900
 2015 12 15  336·0100
 2015 12 16  4235.9700
 2015 12 17  8536·1700
 2015 12 18  8336.0800
 2015 12 21  1336·1500
 2015 12 22  5536.0800
 2015 12 23  8936·0600
 2015 12 24  2636·0300
 2015 12 28  5936.0800
 2015 12 29  3536·0800
 2015 12 30  6336.0500
 2015 12 31  3836.0800
 2016 01 04 8936·1500
 2016 01 05 6336.1200
 2016 01 06 2036·2300
 2016 01 07 6036.2100
 2016 01 08 8136·3200
 2016 01 11 4836·2900
 2016 01 12 9736.3300
 2016 01 13 6436·3300
 2016 01 14 3436·3300
 2016 01 15 1936.3300
 2016 01 19 5736·2900
 2016 01 20 4236·2900
 2016 01 21 7436.1800
 2016 01 22 3435·9900
 2016 01 25 8935·8900
 2016 01 26 1435.8300
 2016 01 27 5035.7700
 2016 01 28 7435·7800
 2016 01 29 435·6700
 2016 02 01 2535·5800
 2016 02 02 4035.7500
 2016 02 03 4735·7700
 2016 02 04 4235.5500
 2016 02 05 4235.5600
 2016 02 08 4135.5100
 2016 02 09 8335·3900
 2016 02 10 6435·3100
 2016 02 11 6135.2200
 2016 02 12 8235·5900
 2016 02 16 4035.6500
 2016 02 17 6035·6000
 2016 02 18 135.5800
 2016 02 19 1035.7300
 2016 02 22 9835·7300
 2016 02 23 4135.7100
 2016 02 24 535·6800
 2016 02 25 335·6600
 2016 02 26 6635.7300
 2016 02 29 4535·6100
 2016 03 01 4335·5900
 2016 03 02 6035.5400
 2016 03 03 7335.4300
 2016 03 04 3635.3400
 2016 03 07 935.4100
 2016 03 08 735.3600
 2016 03 09 7735.2600
 2016 03 10 235·2200
 2016 03 11 2235.0500
 2016 03 14 9435.1000
 2016 03 15 6035.1100
 2016 03 16 5435·0500
 2016 03 17 2734·7600
 2016 03 18 9734·8800
 2016 03 21 2834.9000
 2016 03 22 3234·9500
 2016 03 23 9235.2600
 2016 03 24 1535.3200
 2016 03 25 1335.2800
 2016 03 28 9835·3400
 2016 03 29 1135.3900
 2016 03 30 7535.2400
 2016 03 31 7235.0900
 2016 04 01 3935·1800
 2016 04 04 435.2300
 2016 04 05 2735·2800
 2016 04 06 8535.2200
 2016 04 07 7035·1800
 2016 04 08 1535·1000
 2016 04 11 4635·0400
 2016 04 12 6034·9700
 2016 04 13 2735·0300
 2016 04 14 1235.0900
 2016 04 15 3235.0100
 2016 04 18 2934.9800
 2016 04 19 7434.8300
 2016 04 20 9134.8400
 2016 04 21 1135·0600
 2016 04 22 4835·0600
 2016 04 25 9835.0700
 2016 04 26 7035·1200
 2016 04 27 3435·1200
 2016 04 28 9835·0000
 2016 04 29 1334.9100
 2016 05 02 9334.8400
 2016 05 03 7534·9400
 2016 05 04 8735·1100
 2016 05 05 5535.1700
 2016 05 06 3035.1300
 2016 05 09 3535·2000
 2016 05 10 4535·2100
 2016 05 11 8935.2100
 2016 05 12 7535.3200
 2016 05 13 4035·4700
 2016 05 16 3135·3900
 2016 05 17 235.5000
 2016 05 18 4635·6000
 2016 05 19 3935·7200
 2016 05 20 2435.7100
 2016 05 23 735.6800
 2016 05 24 8835.7300
 2016 05 25 935·6800
 2016 05 26 3235.5900
 2016 05 27 4235·6800
 2016 05 31 7135·6800
 2016 06 01 5035·7000
 2016 06 02 8735·6200
 2016 06 03 7035.3400
 2016 06 06 8735.2700
 2016 06 07 8635·2100
 2016 06 08 4535.1400
 2016 06 09 7835·1400
 2016 06 10 5735.1800
 2016 06 13 6935·1700
 2016 06 14 8835.3000
 2016 06 15 7935.2700
 2016 06 16 2435·3200
 2016 06 17 7435·2300
 2016 06 20 2235·1900
 2016 06 21 1235.2500
 2016 06 22 5835.1600
 2016 06 23 035·1500
 2016 06 24 8035.3200
 2016 06 27 3935.3400
 2016 06 28 5335·2600
 2016 06 29 7535.1600
 2016 06 30 1735·1500
 2016 07 01 4935·0300
 2016 07 05 2835·1600
 2016 07 06 4735·2200
 2016 07 07 1535.2100
 2016 07 08 5335·2000
 2016 07 11 2635·1500
 2016 07 12 9335.2200
 2016 07 13 8135.2000
 2016 07 14 9035.0100
 2016 07 15 1834·9400
 2016 07 18 1334·9400
 2016 07 19 4735·0200
 2016 07 20 2435.0400
 2016 07 21 9834·9600
 2016 07 22 3134·9400
 2016 07 25 7035·0300
 2016 07 26 4034.9800
 2016 07 27 8334·9400
 2016 07 28 034·8500
 2016 07 29 3034.7800
 2016 08 01 5434·7500
 2016 08 02 2034·7600
 2016 08 03 9334·9600
 2016 08 04 3534.8900
 2016 08 05 235·0400
 2016 08 08 7635·0100
 2016 08 09 1134.8900
 2016 08 10 1634·7600
 2016 08 11 4734.7000
 2016 08 12 4634·7400
 2016 08 15 8134·6000
 2016 08 16 2934·6200
 2016 08 17 7834·6900
 2016 08 18 4934·5500
 2016 08 19 5134.6400
 2016 08 22 5834.6600
 2016 08 23 734.5800
 2016 08 24 2934.6400
 2016 08 25 9834.5400
 2016 08 26 734.6100
 2016 08 29 7234·5500
 2016 08 30 5634.5800
 2016 08 31 2234.6200
 2016 09 01 934.5900
 2016 09 02 3634·5800
 2016 09 06 2334.5900
 2016 09 07 4834·6300
 2016 09 08 2134.7700
 2016 09 09 8634.8300
 2016 09 12 4934·8800
 2016 09 13 2634.9300
 2016 09 14 2434.8700
 2016 09 15 3734·9000
 2016 09 16 8034.9200
 2016 09 19 3334·7700
 2016 09 20 2434·7600
 2016 09 21 2534.7000
 2016 09 22 8334·5900
 2016 09 23 6834.6300
 2016 09 26 5334.6100
 2016 09 27 1434.5900
 2016 09 28 5334·6000
 2016 09 29 5734·6400
 2016 09 30 6934·6000
 2016 10 03 9134.6500
 2016 10 04 934·7500
 2016 10 05 5134.8400
 2016 10 06 5234·8600
 2016 10 07 6934·9200
 2016 10 11 9635.4300
 2016 10 12 2335·6200
 2016 10 13 1035.3900
 2016 10 14 8635·3100
 2016 10 17 8235·2600
 2016 10 18 7635.0200
 2016 10 19 7334·8700
 2016 10 20 634.9600
 2016 10 21 6235.1400
 2016 10 24 3535·0400
 2016 10 25 9934.9000
 2016 10 26 1634·9900
 2016 10 27 5535.0900
 2016 10 28 4935.0600
 2016 10 31 6934.9900
 2016 11 01 2835.0100
 2016 11 02 434.9500
 2016 11 03 9434·9500
 2016 11 04 9035.0100
 2016 11 07 8135·0100
 2016 11 08 7934·9600
 2016 11 09 7134·9400
 2016 11 10 9335·1900
 2016 11 14 3835.5000
 2016 11 15 7535·4400
 2016 11 16 435·4700
 2016 11 17 3635·4500
 2016 11 18 8635·5400
 2016 11 21 1035·5200
 2016 11 22 4635.4900
 2016 11 23 9935.6900
 2016 11 25 3935.6100
 2016 11 28 2835.6000
 2016 11 29 7035.6600
 2016 11 30 9035.7000
 2016 12 01 3435·6700
 2016 12 02 9935.6100
 2016 12 05 7735.6500
 2016 12 06 3935·6100
 2016 12 07 3535·6100
 2016 12 08 1635.6300
 2016 12 09 9235·6800
 2016 12 12 435.5900
 2016 12 13 2835·5800
 2016 12 14 9935.5700
 2016 12 15 6735.8000
 2016 12 16 6735.8100
 2016 12 19 2735·8500
 2016 12 20 9336·0000
 2016 12 21 7536·0000
 2016 12 22 3336·0100
 2016 12 23 7135·9600
 2016 12 27 6536.0000
 2016 12 28 1936·0000
 2016 12 29 3535.8900
 2016 12 30 2135.8100
 2017 01 03  1135.8900
 2017 01 04  2235·8200
 2017 01 05  3035·6700
 2017 01 06  6535.7200
 2017 01 09  4935·6400
 2017 01 10  3635.5300
 2017 01 11  9835·5500
 2017 01 12  1835·2900
 2017 01 13  2435.4200
 2017 01 17  3635.3000
 2017 01 18  4635.3000
 2017 01 19  1535·4200
 2017 01 23  435·2600
 2017 01 24  2335·2200
 2017 01 25  735·2200
 2017 01 26  2135.3200
 2017 01 27  8435·2800
 2017 01 30  2035.2100
 2017 01 31  3635.0900
 2017 02 01  2435.1200
 2017 02 02  8435.0500
 2017 02 03  8035·0100
 2017 02 06  1635·0100
 2017 02 07  3535·0200
 2017 02 08  4634.9900
 2017 02 09  7835·0600
 2017 02 10  5335·0600
 2017 02 13  9335·0900
 2017 02 14  4135.0500
 2017 02 15  1335·0100
 2017 02 16  7934·9800
 2017 02 17  6234.9800
 2017 02 21  6135.0300
 2017 02 22  1135·0000
 2017 02 23  5034.9600
 2017 02 24  2834.8500
 2017 02 27  2834.8200
 2017 02 28  2334.8900
 2017 03 01  4834.9600
 2017 03 02  435·0300
 2017 03 03  8435·0700
 2017 03 06  2435·0600
 2017 03 07  8035.0900
 2017 03 08  3035.3100
 2017 03 09  9935.3700
 2017 03 10  1435·3500
 2017 03 13  7735·3500
 2017 03 14  6635.2900
 2017 03 15  6735.2500
 2017 03 16  1935·2900
 2017 03 17  9634.8600
 2017 03 20  234.6100
 2017 03 21  734.6600
 2017 03 22  9034·6000
 2017 03 23  1834·5800
 2017 03 24  5134.5500
 2017 03 27  6434.3500
 2017 03 28  134·3600
 2017 03 29  5134.4200
 2017 03 30  4934·4000
 2017 03 31  534·3200
 2017 04 03  5234·3500
 2017 04 04  2534.4500
 2017 04 05  6134·5500
 2017 04 06  2734.6400
 2017 04 07  7034.5700
 2017 04 10  9834·6100
 2017 04 11  7334·5500
 2017 04 12  4634.4500
 2017 04 13  534.3100
 2017 04 14  5134.3400
 2017 04 17  9934.2500
 2017 04 18  934·3400
 2017 04 19  3234·3900
 2017 04 20  9034.3700
 2017 04 21  7734·3700
 2017 04 24  8434·3700
 2017 04 25  5234·4000
 2017 04 26  4934.4800
 2017 04 27  7034.6200
 2017 04 28  6434·5800
 2017 05 01  8934.5800
 2017 05 02  8234.4700
 2017 05 03  6434.5100
 2017 05 04  7034·6300
 2017 05 05  9534.6700
 2017 05 08  7134.6200
 2017 05 09  7534·7700
 2017 05 10  4634.7300
 2017 05 11  4434·7200
 2017 05 12  2534.6500
 2017 05 15  3834.5300
 2017 05 16  6034.4700
 2017 05 17  3834.4700
 2017 05 18  7334.5000
 2017 05 19  1834.3300
 2017 05 22  634·3200
 2017 05 23  034.4200
 2017 05 24  7234.3800
 2017 05 25  234.1100
 2017 05 26  434.0400
 2017 05 30  8334.1100
 2017 05 31  534.0300
 2017 06 01  234·1600
 2017 06 02  9834·1100
 2017 06 05  6134.0500
 2017 06 06  7833.9600
 2017 06 07  5834·0200
 2017 06 08  5834·0600
 2017 06 09  3534.0500
 2017 06 12  2234·0600
 2017 06 13  3133.9200
 2017 06 14  7633·8300
 2017 06 15  3033·9500
 2017 06 16  9533·9500
 2017 06 19  1033.9400
 2017 06 20  7334.0100
 2017 06 21  9633·9900
 2017 06 22  7733.9900
 2017 06 23  733.9500
 2017 06 26  9233·9700
 2017 06 27  833·9400
 2017 06 28  7633.9500
 2017 06 29  6133.9800
 2017 06 30  333·9200
 2017 07 03  6933·9900
 2017 07 05  2234.0300
 2017 07 06  3334·0700
 2017 07 07  034·0900
 2017 07 10  134·1300
 2017 07 11  7434·1000
 2017 07 12  1333.9400
 2017 07 13  233.9600
 2017 07 14  5733·7600
 2017 07 17  1233·6300
 2017 07 18  1433·5700
 2017 07 19  5233·6000
 2017 07 20  1133.5700
 2017 07 21  4233·4500
 2017 07 24  7233·3900
 2017 07 25  2133.4400
 2017 07 26  6433.4800
 2017 07 27  9833.3300
 2017 07 28  5033·3700
 2017 07 31  233.2800
 2017 08 01  4133.2800
 2017 08 02  3533·2500
 2017 08 03  3833.2500
 2017 08 04  1533·2900
 2017 08 07  9233·2900
 2017 08 08  3433.2800
 2017 08 09  4733·2300
 2017 08 10  333·2500
 2017 08 11  9433·2200
 2017 08 14  433.2400
 2017 08 15  1633.2800
 2017 08 16  3633·2700
 2017 08 17  4533·2400
 2017 08 18  7433·2000
 2017 08 21  733·2400
 2017 08 22  833·2400
 2017 08 23  7333.3400
 2017 08 24  233.3400
 2017 08 25  833.2500
 2017 08 28  3833·1800
 2017 08 29  2633.1700
 2017 08 30  7033.1800
 2017 08 31  3333.1700
 2017 09 01  7133.1500
 2017 09 05  8133.1500
 2017 09 06  8433.1400
 2017 09 07  1933.0700
 2017 09 08  7433·1100
 2017 09 11  3833.1100
 2017 09 12  7633.1100
 2017 09 13  2833·1200
 2017 09 14  4333.0700
 2017 09 15  2233.0700
 2017 09 18  233.1000
 2017 09 19  5033·0600
 2017 09 20  9733.0500
 2017 09 21  8433·1000
 2017 09 22  4433·0600
 2017 09 25  9633.1000
 2017 09 26  7933.2100
 2017 09 27  9933·2900
 2017 09 28  833.4000
 2017 09 29  533.3000
 2017 10 02  5933.4000
 2017 10 03  6833.3900
 2017 10 04  2833·3600
 2017 10 05  3933.3800
 2017 10 06  3133·4300
 2017 10 10  1533·2200
 2017 10 11  5833.1700
 2017 10 12  8733·1000
 2017 10 13  1533.0600
 2017 10 16  9133.0400
 2017 10 17  8033·1100
 2017 10 18  6133.1400
 2017 10 19  5333·1200
 2017 10 20  7233·1900
 2017 10 23  233.1900
 2017 10 24  9933·1700
 2017 10 25  1633·1800
 2017 10 26  5833.1900
 2017 10 27  5533·2600
 2017 10 30  6433.2600
 2017 10 31  9833·2300
 2017 11 01  7533.1100
 2017 11 02  9533·0800
 2017 11 03  4533·1700
 2017 11 06  1833·1100
 2017 11 07  7233.1200
 2017 11 08  533·1000
 2017 11 09  5333·0900
 2017 11 13  1933.0600
 2017 11 14  2633·0500
 2017 11 15  9033·0000
 2017 11 16  2732·9100
 2017 11 17  7132·8100
 2017 11 20  3632.8100
 2017 11 21  8332·7400
 2017 11 22  2932.6900
 2017 11 24  6932.6500
 2017 11 27  2832·6100
 2017 11 28  4032·5500
 2017 11 29  4832·5700
 2017 11 30  3032.5800
 2017 12 01  5232.5900
 2017 12 04  4332·5900
 2017 12 05  9732·6100
 2017 12 06  032.6400
 2017 12 07  8432·6000
 2017 12 08  9832·6200
 2017 12 11  1232·6200
 2017 12 12  4832.6000
 2017 12 13  2432·5300
 2017 12 14  3732.4900
 2017 12 15  5832.5000
 2017 12 18  6832.6200
 2017 12 19  9832.5000
 2017 12 20  1632·7000
 2017 12 21  2332·7200
 2017 12 22  7832.7300
 2017 12 26  5632.7500
 2017 12 27  1832·7700
 2017 12 28  1832.5900
 2017 12 29  2332.5600
 2018 01 02 7332.4400
 2018 01 03 4932·2600
 2018 01 04 8232.2100
 2018 01 05 7332.1900
 2018 01 08 4932·2100
 2018 01 09 4132·2600
 2018 01 10 7732·0900
 2018 01 11 2031.9700
 2018 01 12 1131.9500
 2018 01 16 4931·9500
 2018 01 17 9331·9500
 2018 01 18 8531.9100
 2018 01 19 931.8400
 2018 01 22 5731.8400
 2018 01 23 4131·7600
 2018 01 24 1231.5400
 2018 01 25 1731.3300
 2018 01 26 7031·3600
 2018 01 29 5931·4500
 2018 01 30 6931.4300
 2018 01 31 3631.3300
 2018 02 01 2031.3100
 2018 02 02 1131·4300
 2018 02 05 5231·5200
 2018 02 06 9231.5900
 2018 02 07 6431.6100
 2018 02 08 8431.8400
 2018 02 09 7831.7900
 2018 02 12 3531·6700
 2018 02 13 8331.4800
 2018 02 14 9131·3700
 2018 02 15 9231·2700
 2018 02 16 4131·2900
 2018 02 20 8531·5000
 2018 02 21 7031.5000
 2018 02 22 6431·4800
 2018 02 23 931·4200
 2018 02 26 031.3100
 2018 02 27 8431·4700
 2018 02 28 8731.4600
 2018 03 01 6631.5400
 2018 03 02 8631·4500
 2018 03 05 2131·4000
 2018 03 06 8031.2700
 2018 03 07 6131.3300
 2018 03 08 2331.3700
 2018 03 09 9331·3100
 2018 03 12 8831·3000
 2018 03 13 7031·2000
 2018 03 14 1931·1200
 2018 03 15 3931·1800
 2018 03 16 8031.1800
 2018 03 19 9331·1800
 2018 03 20 631·1900
 2018 03 21 2131·1800
 2018 03 22 5031·2800
 2018 03 23 5731.1700
 2018 03 26 3931.1200
 2018 03 27 2831·1800
 2018 03 28 1731.2600
 2018 03 29 1031.2400
 2018 03 30 131.1900
 2018 04 02 7231.2100
 2018 04 03 2531.2100
 2018 04 04 2931.2300
 2018 04 05 9831·2600
 2018 04 06 9131.2800
 2018 04 09 4431·2600
 2018 04 10 1431.1800
 2018 04 11 6131·1100
 2018 04 12 4931.1900
 2018 04 13 6731·1600
 2018 04 16 9131.1900
 2018 04 17 4931·1900
 2018 04 18 3231.1900
 2018 04 19 1431·2300
 2018 04 20 931.3200
 2018 04 23 4131·5400
 2018 04 24 5331.4500
 2018 04 25 2931.5700
 2018 04 26 4431.6200
 2018 04 27 4531·5200


 2018 04 30 5231.5700
 2018 05 01 8031·6700
 2018 05 02 9631.7400
 2018 05 03 9331.6700
 2018 05 04 9031.7200
 2018 05 07 6331.8400
 2018 05 08 9231·9500
 2018 05 09 4132·0700
 2018 05 10 5631·9800
 2018 05 11 9631.8800
 2018 05 14 8131.8300
 2018 05 15 7032.1200
 2018 05 16 6232.0600
 2018 05 17 2332.1100
 2018 05 18 3832·1800
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 May 18    0.7511 U.S. Dollars to one Australian Dollar
 2018 May 18    3.7438 Brazilian Reals to one U.S. Dollar
 2018 May 18    1.2892 Canadian Dollars to one U.S. Dollar
 2018 May 18    6.3768 Chinese Yuan to one U.S. Dollar
 2018 May 18    6.3236 Danish Krones to one U.S. Dollar
 2018 May 18    1.1775 U.S. Dollars to one Euro
 2018 May 18    7.8498 Hong Kong Dollars to one U.S. Dollar
 2018 May 18   68.0400 Indian Rupees to one U.S. Dollar
 2018 May 18  110.7100 Japanese Yen to one U.S. Dollar
 2018 May 18    3.9700 Malaysian Ringgits to one U.S. Dollar
 2018 May 18   19.9320 Mexican Pesos to one U.S. Dollar
 2018 May 18    0.6912 U.S. Dollars to one New Zealand Dollar
 2018 May 18    8.1132 Norwegian Krones to one U.S. Dollar
 2018 May 18    1.3429 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 May 18 1080.9100 South Korean Won to one U.S. Dollar
 2018 May 18  157.6500 Sri Lankan Rupees to one U.S. Dollar
 2018 May 18    8.7504 Swedish Kronas to one U.S. Dollar
 2018 May 18    0.9970 Swiss Francs to one U.S. Dollar
 2018 May 18   29.9500 New Taiwan Dollars to one U.S. Dollar
 2018 May 18   32.1800 Thai Baht to one U.S. Dollar
 2018 May 18    1.3476 U.S. Dollars to one British Pound
 2018 May 1869825.0000 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap