1981 01 02 920.6611
1981 01 05 520.6611
1981 01 06 820.6611
1981 01 07 220.6611
1981 01 08 520.6611
1981 01 09 820.6611
1981 01 12 220.6611
1981 01 13 520.6611
1981 01 14 520.6611
1981 01 15 920.6611
1981 01 16 220.6611
1981 01 19 320.6611
1981 01 20 420.6611
1981 01 21 820.6611
1981 01 22 920.6611
1981 01 23 720.6611
1981 01 26 720.6611
1981 01 27 820.6611
1981 01 28 520.6611
1981 01 29 420.6611
1981 01 30 820.6611
1981 02 02 520.6611
1981 02 03 920.6611
1981 02 04 620.6611
1981 02 05 020.6611
1981 02 06 120.6611
1981 02 09 220.6611
1981 02 10 720.6611
1981 02 11 820.6611
1981 02 13 620.6611
1981 02 17 520.6611
1981 02 18 120.6611
1981 02 19 020.6611
1981 02 20 020.6611
1981 02 23 220.6611
1981 02 24 520.6611
1981 02 25 020.6611
1981 02 26 020.6611
1981 02 27 020.6185
1981 03 02 420.6185
1981 03 03 420.6185
1981 03 04 420.4918
1981 03 05 020.4918
1981 03 06 920.4918
1981 03 09 220.4918
1981 03 10 320.4918
1981 03 11 020.4918
1981 03 12 920.4918
1981 03 13 620.5000
1981 03 16 720.5000
1981 03 17 120.5000
1981 03 18 120.5000
1981 03 19 520.5000
1981 03 20 020.5000
1981 03 23 820.5000
1981 03 24 120.6500
1981 03 25 520.6500
1981 03 26 020.6500
1981 03 27 820.6500
1981 03 30 120.6500
1981 03 31 120.6500
1981 04 01 220.6500
1981 04 02 520.6500
1981 04 03 820.6700
1981 04 06 420.6700
1981 04 07 920.6700
1981 04 08 520.6700
1981 04 09 120.6700
1981 04 10 720.7500
1981 04 13 220.7500
1981 04 14 720.7500
1981 04 15 920.7500
1981 04 16 320.7500
1981 04 17 620.7500
1981 04 20 120.7500
1981 04 21 020.7500
1981 04 22 120.7500
1981 04 23 720.7500
1981 04 24 620.7500
1981 04 27 720.7500
1981 04 28 720.7500
1981 04 29 820.7500
1981 04 30 020.7500
1981 05 01 920.7500
1981 05 04 520.7500
1981 05 05 620.7500
1981 05 06 320.7500
1981 05 07 420.7500
1981 05 08 420.7500
1981 05 11 020.7500
1981 05 12 820.7500
1981 05 13 520.7500
1981 05 14 120.7500
1981 05 15 321.0000
1981 05 18 221.0000
1981 05 19 721.0000
1981 05 20 921.0000
1981 05 21 921.0000
1981 05 22 521.0000
1981 05 26 821.0000
1981 05 27 821.0000
1981 05 28 521.0000
1981 05 29 721.0000
1981 06 01 321.0000
1981 06 02 121.0000
1981 06 03 321.0000
1981 06 04 721.0000
1981 06 05 621.0000
1981 06 08 321.0000
1981 06 09 121.0000
1981 06 10 321.0000
1981 06 11 321.0000
1981 06 12 721.0000
1981 06 15 921.0000
1981 06 16 121.0000
1981 06 17 721.0000
1981 06 18 021.0000
1981 06 19 321.0000
1981 06 22 921.0000
1981 06 23 721.0000
1981 06 24 521.0000
1981 06 25 721.0000
1981 06 26 120.9000
1981 06 29 820.9000
1981 06 30 120.9000
1981 07 01 020.9000
1981 07 02 220.9500
1981 07 03 120.3600
1981 07 06 120.3600
1981 07 07 720.8200
1981 07 08 220.8200
1981 07 09 520.8200
1981 07 10 520.8200
1981 07 13 920.8200
1981 07 14 423.0500
1981 07 15 923.0500
1981 07 16 523.0500
1981 07 17 923.0500
1981 07 20 623.0500
1981 07 21 523.0500
1981 07 22 123.0500
1981 07 23 523.0500
1981 07 24 523.0500
1981 07 27 023.0500
1981 07 28 323.0500
1981 07 29 523.0500
1981 07 30 523.0500
1981 07 31 523.0500
1981 08 03 223.0500
1981 08 04 323.0500
1981 08 05 923.0500
1981 08 06 423.0500
1981 08 07 523.0500
1981 08 10 623.0500
1981 08 11 823.0500
1981 08 12 823.0500
1981 08 13 223.0500
1981 08 14 323.0500
1981 08 17 023.0500
1981 08 18 323.0500
1981 08 19 723.0500
1981 08 20 723.0500
1981 08 21 723.0500
1981 08 24 023.0500
1981 08 25 123.0500
1981 08 26 723.0500
1981 08 27 323.0500
1981 08 28 123.0500
1981 08 31 123.0500
1981 09 01 123.0500
1981 09 02 823.0500
1981 09 03 623.0500
1981 09 04 623.0500
1981 09 08 123.0500
1981 09 09 723.0500
1981 09 10 423.0500
1981 09 11 223.0500
1981 09 14 223.0500
1981 09 15 023.0500
1981 09 16 923.0500
1981 09 17 423.0500
1981 09 18 623.0500
1981 09 21 823.0500
1981 09 22 923.0500
1981 09 23 123.0500
1981 09 24 523.0500
1981 09 25 823.0500
1981 09 28 323.0500
1981 09 29 723.0500
1981 09 30 323.0500
1981 10 01 923.0500
1981 10 02 823.0500
1981 10 05 623.0500
1981 10 06 723.0500
1981 10 07 823.0500
1981 10 08 223.0500
1981 10 09 723.0500
1981 10 13 823.0500
1981 10 14 923.0500
1981 10 15 223.0500
1981 10 16 723.0500
1981 10 19 423.0500
1981 10 20 323.0500
1981 10 21 623.0500
1981 10 22 123.0500
1981 10 23 023.0500
1981 10 26 323.0500
1981 10 27 523.0500
1981 10 28 123.0500
1981 10 29 523.0500
1981 10 30 723.0500
1981 11 02 023.0500
1981 11 04 723.0500
1981 11 05 323.0500
1981 11 06 323.0500
1981 11 09 423.0500
1981 11 10 123.0500
1981 11 12 723.0500
1981 11 13 123.0500
1981 11 16 323.0500
1981 11 17 823.0500
1981 11 18 123.0500
1981 11 19 623.0500
1981 11 20 823.0500
1981 11 23 323.0500
1981 11 24 123.0500
1981 11 25 623.0500
1981 11 27 823.0500
1981 11 30 523.0500
1981 12 01 323.0500
1981 12 02 723.0500
1981 12 03 523.0500
1981 12 04 923.0500
1981 12 07 523.0500
1981 12 08 123.0500
1981 12 09 523.0500
1981 12 10 923.0500
1981 12 11 323.0500
1981 12 14 823.0500
1981 12 15 023.0500
1981 12 16 823.0500
1981 12 17 223.0500
1981 12 18 523.0500
1981 12 21 523.0500
1981 12 22 423.0500
1981 12 23 523.0500
1981 12 24 623.0500
1981 12 28 423.0500
1981 12 29 123.0500
1981 12 30 123.0500
1981 12 31 623.0500
1982 01 04623.0500
1982 01 05723.0500
1982 01 06823.0500
1982 01 07323.0500
1982 01 08723.0500
1982 01 11723.0500
1982 01 12623.0500
1982 01 13923.0500
1982 01 14823.0500
1982 01 15923.0500
1982 01 18523.0500
1982 01 19223.0500
1982 01 20523.0500
1982 01 21623.0500
1982 01 22023.0500
1982 01 25123.0500
1982 01 26123.0500
1982 01 27023.0500
1982 01 28023.0500
1982 01 29723.0500
1982 02 01923.0500
1982 02 02023.0500
1982 02 03723.0500
1982 02 04423.0500
1982 02 05223.0500
1982 02 08723.0500
1982 02 09323.0500
1982 02 10323.0500
1982 02 11223.0500
1982 02 16923.0500
1982 02 17123.0500
1982 02 18323.0500
1982 02 19923.0500
1982 02 22623.0500
1982 02 23623.0500
1982 02 24723.0500
1982 02 25823.0500
1982 02 26323.0500
1982 03 01823.0500
1982 03 02923.0500
1982 03 03023.0500
1982 03 04923.0500
1982 03 05223.0500
1982 03 08723.0500
1982 03 09423.0500
1982 03 10523.0500
1982 03 11423.0500
1982 03 12223.0500
1982 03 15223.0500
1982 03 16823.0500
1982 03 17323.0500
1982 03 18423.0500
1982 03 19823.0500
1982 03 22423.0500
1982 03 23723.0500
1982 03 24423.0500
1982 03 25123.0500
1982 03 26823.0500
1982 03 29823.0500
1982 03 30823.0500
1982 03 31123.0500
1982 04 01223.0500
1982 04 02323.0500
1982 04 05223.0500
1982 04 06223.0500
1982 04 07823.0500
1982 04 08423.0500
1982 04 09223.0500
1982 04 12623.0500
1982 04 13123.0500
1982 04 14223.0500
1982 04 15423.0500
1982 04 16323.0000
1982 04 19923.0000
1982 04 20823.0000
1982 04 21823.0000
1982 04 22623.0000
1982 04 23223.0000
1982 04 26323.0000
1982 04 27623.0000
1982 04 28623.0000
1982 04 29423.0000
1982 04 30223.0000
1982 05 03523.0000
1982 05 04023.0000
1982 05 05723.0000
1982 05 06723.0000
1982 05 07423.0000
1982 05 10923.0000
1982 05 11023.0000
1982 05 12123.0000
1982 05 13623.0000
1982 05 14423.0000
1982 05 17823.0000
1982 05 18323.0000
1982 05 19223.0000
1982 05 20323.0000
1982 05 21423.0000
1982 05 24423.0000
1982 05 25223.0000
1982 05 26223.0000
1982 05 27623.0000
1982 05 28523.0000
1982 06 01423.0000
1982 06 02323.0000
1982 06 03023.0000
1982 06 04123.0000
1982 06 07023.0000
1982 06 08423.0000
1982 06 09523.0000
1982 06 10423.0000
1982 06 11023.0000
1982 06 14323.0000
1982 06 15123.0000
1982 06 16923.0000
1982 06 17323.0000
1982 06 18723.0000
1982 06 21623.0000
1982 06 22423.0000
1982 06 23423.0000
1982 06 24523.0000
1982 06 25423.0000
1982 06 28323.0000
1982 06 29223.0000
1982 06 30623.0000
1982 07 01223.0000
1982 07 02823.0000
1982 07 06323.0000
1982 07 07023.0000
1982 07 08723.0000
1982 07 09723.0000
1982 07 12223.0000
1982 07 13123.0000
1982 07 14623.0000
1982 07 15323.0000
1982 07 16923.0000
1982 07 19223.0000
1982 07 20523.0000
1982 07 21523.0000
1982 07 22723.0000
1982 07 23223.0000
1982 07 26123.0000
1982 07 27223.0000
1982 07 28623.0000
1982 07 29023.0000
1982 07 30123.0000
1982 08 02423.0000
1982 08 03423.0000
1982 08 04423.0000
1982 08 05923.0000
1982 08 06423.0000
1982 08 09423.0000
1982 08 10723.0000
1982 08 11323.0000
1982 08 12523.0000
1982 08 13023.0000
1982 08 16923.0000
1982 08 17423.0000
1982 08 18423.0000
1982 08 19623.0000
1982 08 20223.0000
1982 08 23023.0000
1982 08 24423.0000
1982 08 25723.0000
1982 08 26623.0000
1982 08 27823.0000
1982 08 30123.0000
1982 08 31823.0000
1982 09 01523.0000
1982 09 02623.0000
1982 09 03823.0000
1982 09 07323.0000
1982 09 08423.0000
1982 09 09723.0000
1982 09 10423.0000
1982 09 13323.0000
1982 09 14623.0000
1982 09 15623.0000
1982 09 16823.0000
1982 09 17223.0000
1982 09 20323.0000
1982 09 21223.0000
1982 09 22223.0000
1982 09 23323.0000
1982 09 24423.0000
1982 09 27823.0000
1982 09 28823.0000
1982 09 29623.0000
1982 09 30723.0000
1982 10 01923.0000
1982 10 04523.0000
1982 10 05923.0000
1982 10 06723.0000
1982 10 07323.0000
1982 10 08623.0000
1982 10 12223.0000
1982 10 13123.0000
1982 10 14023.0000
1982 10 15623.0000
1982 10 18223.0000
1982 10 19323.0000
1982 10 20523.0000
1982 10 21223.0000
1982 10 22423.0000
1982 10 25223.0000
1982 10 26023.0000
1982 10 27423.0000
1982 10 28923.0000
1982 10 29023.0000
1982 11 01823.0000
1982 11 03223.0000
1982 11 04223.0000
1982 11 05923.0000
1982 11 08323.0000
1982 11 09423.0000
1982 11 10123.0000
1982 11 12523.0000
1982 11 15323.0000
1982 11 16223.0000
1982 11 17323.0000
1982 11 18423.0000
1982 11 19523.0000
1982 11 22923.0000
1982 11 23223.0000
1982 11 24323.0000
1982 11 26023.0000
1982 11 29323.0000
1982 11 30123.0000
1982 12 01923.0000
1982 12 02823.0000
1982 12 03223.0000
1982 12 06923.0000
1982 12 07323.0000
1982 12 08423.0000
1982 12 09923.0000
1982 12 10423.0000
1982 12 13023.0000
1982 12 14823.0000
1982 12 15023.0000
1982 12 16623.0000
1982 12 17923.0000
1982 12 20023.0000
1982 12 21823.0000
1982 12 22823.0000
1982 12 23523.0000
1982 12 24023.0000
1982 12 27723.0000
1982 12 28823.0000
1982 12 29723.0000
1982 12 30923.0000
1982 12 31923.0000
1983 01 03 723.0000
1983 01 04 223.0000
1983 01 05 923.0000
1983 01 06 023.0000
1983 01 07 523.0000
1983 01 10 023.0000
1983 01 11 223.0000
1983 01 12 723.0000
1983 01 13 823.0000
1983 01 14 323.0000
1983 01 17 923.0000
1983 01 18 823.0000
1983 01 19 023.0000
1983 01 20 523.0000
1983 01 21 523.0000
1983 01 24 923.0000
1983 01 25 823.0000
1983 01 26 223.0000
1983 01 27 823.0000
1983 01 28 623.0000
1983 01 31 323.0000
1983 02 01 323.0000
1983 02 02 323.0000
1983 02 03 623.0000
1983 02 04 623.0000
1983 02 07 423.0000
1983 02 08 923.0000
1983 02 09 623.0000
1983 02 10 323.0000
1983 02 11 923.0000
1983 02 14 923.0000
1983 02 15 023.0000
1983 02 16 323.0000
1983 02 17 523.0000
1983 02 18 823.0000
1983 02 22 623.0000
1983 02 23 723.0000
1983 02 24 523.0000
1983 02 25 222.9900
1983 02 28 923.0000
1983 03 01 023.0000
1983 03 02 822.9900
1983 03 03 223.0000
1983 03 04 722.9900
1983 03 07 422.9900
1983 03 08 522.9900
1983 03 09 122.9900
1983 03 10 322.9900
1983 03 11 022.9900
1983 03 14 122.9900
1983 03 15 622.9900
1983 03 16 022.9900
1983 03 17 922.9900
1983 03 18 922.9900
1983 03 21 122.9900
1983 03 22 622.9900
1983 03 23 022.9900
1983 03 24 922.9900
1983 03 25 722.9900
1983 03 28 722.9900
1983 03 29 622.9900
1983 03 30 022.9900
1983 03 31 422.9900
1983 04 01 522.9900
1983 04 04 422.9900
1983 04 05 822.9900
1983 04 06 022.9900
1983 04 07 122.9900
1983 04 08 922.9900
1983 04 11 822.9900
1983 04 12 322.9900
1983 04 13 922.9900
1983 04 14 022.9900
1983 04 15 522.9900
1983 04 18 222.9900
1983 04 19 722.9900
1983 04 20 222.9900
1983 04 21 422.9900
1983 04 22 422.9900
1983 04 25 222.9900
1983 04 26 622.9900
1983 04 27 022.9900
1983 04 28 122.9900
1983 04 29 622.9900
1983 05 02 422.9900
1983 05 03 722.9900
1983 05 04 422.9900
1983 05 05 122.9900
1983 05 06 422.9900
1983 05 09 422.9900
1983 05 10 122.9900
1983 05 11 722.9500
1983 05 12 722.9900
1983 05 13 822.9900
1983 05 16 722.9900
1983 05 17 522.9900
1983 05 18 522.9900
1983 05 19 222.9900
1983 05 20 222.9900
1983 05 23 322.9900
1983 05 24 022.9900
1983 05 25 522.9900
1983 05 26 522.9900
1983 05 27 822.9900
1983 05 31 222.9900
1983 06 01 922.9900
1983 06 02 822.9900
1983 06 03 222.9900
1983 06 06 222.9900
1983 06 07 822.9900
1983 06 08 522.9900
1983 06 09 722.9900
1983 06 10 022.9900
1983 06 13 322.9900
1983 06 14 922.9900
1983 06 15 122.9900
1983 06 16 822.9900
1983 06 17 422.9900
1983 06 20 622.9900
1983 06 21 022.9900
1983 06 22 422.9900
1983 06 23 322.9900
1983 06 24 022.9900
1983 06 27 022.9900
1983 06 28 622.9900
1983 06 29 122.9900
1983 06 30 022.9900
1983 07 01 222.9900
1983 07 05 222.9900
1983 07 06 222.9900
1983 07 07 022.9900
1983 07 08 622.9900
1983 07 11 022.9900
1983 07 12 722.9900
1983 07 13 122.9900
1983 07 14 822.9900
1983 07 15 322.9900
1983 07 18 422.9900
1983 07 19 622.9900
1983 07 20 022.9900
1983 07 21 422.9900
1983 07 22 822.9900
1983 07 25 822.9900
1983 07 26 822.9900
1983 07 27 622.9900
1983 07 28 322.9900
1983 07 29 722.9900
1983 08 01 222.9900
1983 08 02 022.9900
1983 08 03 922.9900
1983 08 04 822.9900
1983 08 05 622.9900
1983 08 08 422.9900
1983 08 09 922.9900
1983 08 10 022.9900
1983 08 11 422.9900
1983 08 12 222.9900
1983 08 15 922.9900
1983 08 16 622.9900
1983 08 17 622.9900
1983 08 18 922.9900
1983 08 19 122.9900
1983 08 22 322.9900
1983 08 23 722.9900
1983 08 24 722.9900
1983 08 25 022.9900
1983 08 26 522.9900
1983 08 29 922.9900
1983 08 30 622.9900
1983 08 31 222.9900
1983 09 01 422.9900
1983 09 02 622.9900
1983 09 06 822.9900
1983 09 07 022.9900
1983 09 08 422.9900
1983 09 09 822.9900
1983 09 12 922.9900
1983 09 13 422.9900
1983 09 14 322.9900
1983 09 15 222.9900
1983 09 16 122.9900
1983 09 19 122.9900
1983 09 20 322.9900
1983 09 21 822.9900
1983 09 22 822.9900
1983 09 23 522.9900
1983 09 26 722.9900
1983 09 27 322.9900
1983 09 28 422.9900
1983 09 29 822.9900
1983 09 30 522.9900
1983 10 03 822.9900
1983 10 04 022.9900
1983 10 05 222.9900
1983 10 06 722.9900
1983 10 07 122.9900
1983 10 11 322.9900
1983 10 12 522.9900
1983 10 13 622.9900
1983 10 14 322.9900
1983 10 17 522.9900
1983 10 18 722.9900
1983 10 19 922.9900
1983 10 20 522.9900
1983 10 21 422.9900
1983 10 24 422.9900
1983 10 25 522.9900
1983 10 26 622.9900
1983 10 27 522.9900
1983 10 28 922.9900
1983 10 31 422.9900
1983 11 01 022.9900
1983 11 02 922.9900
1983 11 03 822.9900
1983 11 04 222.9900
1983 11 07 822.9900
1983 11 09 222.9900
1983 11 10 522.9900
1983 11 14 122.9900
1983 11 15 422.9900
1983 11 16 322.9900
1983 11 17 922.9900
1983 11 18 222.9900
1983 11 21 022.9900
1983 11 22 122.9900
1983 11 23 022.9900
1983 11 25 922.9900
1983 11 28 622.9900
1983 11 29 722.9900
1983 11 30 822.9900
1983 12 01 922.9900
1983 12 02 922.9900
1983 12 05 722.9900
1983 12 06 222.9900
1983 12 07 822.9900
1983 12 08 522.9900
1983 12 09 122.9900
1983 12 12 822.9900
1983 12 13 522.9900
1983 12 14 322.9900
1983 12 15 722.9900
1983 12 16 222.9900
1983 12 19 722.9900
1983 12 20 022.9900
1983 12 21 522.9900
1983 12 22 822.9900
1983 12 23 922.9900
1983 12 27 622.9900
1983 12 28 022.9900
1983 12 29 222.9900
1983 12 30 723.0400
1984 01 03323.0400
1984 01 04923.0400
1984 01 05923.0400
1984 01 06723.0000
1984 01 09223.0000
1984 01 10523.0000
1984 01 11623.0000
1984 01 12723.0000
1984 01 13523.0000
1984 01 16823.0000
1984 01 17923.0000
1984 01 18523.0000
1984 01 19023.0000
1984 01 20523.0000
1984 01 23223.0000
1984 01 24723.0000
1984 01 25023.0000
1984 01 26023.0000
1984 01 27023.0000
1984 01 30423.0000
1984 01 31223.0000
1984 02 01123.0000
1984 02 02623.0000
1984 02 03923.0000
1984 02 06823.0000
1984 02 07923.0000
1984 02 08923.0000
1984 02 09523.0000
1984 02 10423.0000
1984 02 14723.0000
1984 02 15023.0000
1984 02 16223.0000
1984 02 17623.0000
1984 02 21023.0000
1984 02 22623.0000
1984 02 23323.0000
1984 02 24423.0000
1984 02 27923.0000
1984 02 28623.0000
1984 02 29823.0000
1984 03 01723.0000
1984 03 02623.0000
1984 03 05623.0000
1984 03 06623.0000
1984 03 07623.0000
1984 03 08423.0000
1984 03 09923.0000
1984 03 12523.0000
1984 03 13723.0000
1984 03 14923.0000
1984 03 15023.0000
1984 03 16523.0100
1984 03 19223.0000
1984 03 20023.0000
1984 03 21423.0100
1984 03 22823.0100
1984 03 23123.0000
1984 03 26923.0100
1984 03 27123.0100
1984 03 28223.0100
1984 03 29323.0100
1984 03 30723.0100
1984 04 02223.0100
1984 04 03523.0100
1984 04 04923.0100
1984 04 05723.0100
1984 04 06923.0100
1984 04 09323.0100
1984 04 10923.0100
1984 04 11623.0100
1984 04 12123.0100
1984 04 13823.0100
1984 04 16523.0100
1984 04 17123.0100
1984 04 18823.0100
1984 04 19523.0100
1984 04 20723.0100
1984 04 23923.0100
1984 04 24623.0100
1984 04 25923.0100
1984 04 26123.0100
1984 04 27923.0100
1984 04 30423.0100
1984 05 01123.0100
1984 05 02423.0100
1984 05 03023.0100
1984 05 04023.0100
1984 05 07023.0100
1984 05 08523.0100
1984 05 09623.0100
1984 05 10223.0100
1984 05 11223.0100
1984 05 14323.0100
1984 05 15623.0100
1984 05 16123.0100
1984 05 17123.0100
1984 05 18723.0100
1984 05 21923.0100
1984 05 22723.0100
1984 05 23723.0100
1984 05 24723.0100
1984 05 25123.0100
1984 05 29723.0100
1984 05 30623.0100
1984 05 31823.0100
1984 06 01223.0100
1984 06 04223.0100
1984 06 05323.0100
1984 06 06623.0100
1984 06 07523.0100
1984 06 08823.0100
1984 06 11623.0100
1984 06 12023.0100
1984 06 13823.0100
1984 06 14323.0100
1984 06 15323.0100
1984 06 18023.0100
1984 06 19623.0100
1984 06 20823.0100
1984 06 21323.0100
1984 06 22523.0100
1984 06 25923.0100
1984 06 26023.0100
1984 06 27923.0200
1984 06 28523.0200
1984 06 29723.0000
1984 07 02223.0200
1984 07 03923.0200
1984 07 05723.0200
1984 07 06723.0200
1984 07 09823.0200
1984 07 10923.0200
1984 07 11823.0200
1984 07 12823.0200
1984 07 13523.0200
1984 07 16923.0200
1984 07 17923.0200
1984 07 18023.0200
1984 07 19823.0200
1984 07 20323.0200
1984 07 23223.0200
1984 07 24523.0200
1984 07 25823.0200
1984 07 26223.0200
1984 07 27723.0200
1984 07 30823.0200
1984 07 31323.0200
1984 08 01323.0200
1984 08 02023.0200
1984 08 03223.0200
1984 08 06123.0200
1984 08 07423.0200
1984 08 08723.0200
1984 08 09823.0200
1984 08 10323.0000
1984 08 13323.0200
1984 08 14123.0000
1984 08 15523.0200
1984 08 16723.0200
1984 08 17623.0200
1984 08 20423.0200
1984 08 21823.0200
1984 08 22023.0200
1984 08 23123.0200
1984 08 24523.0200
1984 08 27323.0200
1984 08 28023.0200
1984 08 29223.0200
1984 08 30623.0200
1984 08 31323.0200
1984 09 04423.0200
1984 09 05723.0200
1984 09 06823.0200
1984 09 07623.0200
1984 09 10923.0200
1984 09 11523.0200
1984 09 12123.0200
1984 09 13723.0200
1984 09 14423.0200
1984 09 17523.0200
1984 09 18623.0200
1984 09 19223.0200
1984 09 20123.0000
1984 09 21023.0000
1984 09 24723.0000
1984 09 25323.0000
1984 09 26023.0000
1984 09 27723.0000
1984 09 28123.0000
1984 10 01623.0200
1984 10 02923.0200
1984 10 03823.0200
1984 10 04523.0200
1984 10 05523.0200
1984 10 09223.0200
1984 10 10523.0200
1984 10 11723.0200
1984 10 12023.0200
1984 10 15523.0200
1984 10 16523.0200
1984 10 17323.0200
1984 10 18223.0200
1984 10 19723.0200
1984 10 22823.0200
1984 10 23323.0200
1984 10 24123.0200
1984 10 25423.0200
1984 10 26323.0200
1984 10 29523.0200
1984 10 30523.0200
1984 10 31423.0200
1984 11 01923.0200
1984 11 05727.0200
1984 11 07226.9300
1984 11 13426.8800
1984 11 14826.8800
1984 11 15126.9500
1984 11 16326.9500
1984 11 19026.9500
1984 11 20427.0000
1984 11 21627.0000
1984 11 23427.0000
1984 11 26327.0000
1984 11 27327.0500
1984 11 28527.0500
1984 11 29527.0500
1984 11 30327.0500
1984 12 03327.0500
1984 12 04627.0500
1984 12 05427.0500
1984 12 06327.1000
1984 12 07327.1000
1984 12 10827.1000
1984 12 11626.9200
1984 12 12827.1000
1984 12 13627.1000
1984 12 14827.1000
1984 12 17527.1000
1984 12 18827.1000
1984 12 19227.1000
1984 12 20827.1000
1984 12 21327.1000
1984 12 24227.1000
1984 12 26927.1000
1984 12 27627.1500
1984 12 28627.1500
1984 12 31127.1500
1985 01 02 627.2000
1985 01 03 627.2500
1985 01 04 927.2500
1985 01 07 127.2500
1985 01 08 527.3000
1985 01 09 827.3000
1985 01 10 427.3000
1985 01 11 227.3000
1985 01 14 827.3000
1985 01 15 027.4200
1985 01 16 927.4200
1985 01 17 027.3500
1985 01 18 827.3500
1985 01 22 227.3300
1985 01 23 027.3300
1985 01 24 827.3700
1985 01 25 527.3700
1985 01 28 627.3700
1985 01 29 527.3700
1985 01 30 327.4000
1985 01 31 627.4000
1985 02 01 627.4300
1985 02 04 327.5800
1985 02 05 227.7500
1985 02 06 027.7500
1985 02 07 327.8300
1985 02 08 827.8500
1985 02 11 627.9000
1985 02 13 628.1000
1985 02 14 328.1000
1985 02 15 928.0000
1985 02 19 728.0000
1985 02 20 128.0000
1985 02 21 628.0000
1985 02 22 928.0000
1985 02 25 028.3500
1985 02 26 328.3500
1985 02 27 628.2000
1985 02 28 928.1000
1985 03 01 928.1800
1985 03 04 128.1800
1985 03 05 728.2500
1985 03 06 628.3800
1985 03 07 228.3200
1985 03 08 028.3800
1985 03 11 828.3800
1985 03 12 228.1500
1985 03 13 328.2200
1985 03 14 728.2200
1985 03 15 428.2200
1985 03 18 828.2800
1985 03 19 228.1300
1985 03 20 827.9700
1985 03 21 528.0000
1985 03 22 027.8500
1985 03 25 227.9000
1985 03 26 427.9700
1985 03 27 727.8500
1985 03 28 227.6300
1985 03 29 427.5700
1985 04 01 227.3800
1985 04 02 927.6000
1985 04 03 627.5500
1985 04 04 527.6300
1985 04 08 927.6300
1985 04 09 927.6000
1985 04 10 327.6500
1985 04 11 827.6200
1985 04 12 027.3800
1985 04 15 327.4500
1985 04 16 627.3300
1985 04 17 727.2500
1985 04 18 827.3500
1985 04 19 127.1300
1985 04 22 727.1500
1985 04 23 827.3200
1985 04 24 427.4300
1985 04 25 227.4800
1985 04 26 427.6600
1985 04 29 227.6600
1985 04 30 727.5400
1985 05 01 527.5500
1985 05 03 627.7300
1985 05 07 327.8900
1985 05 08 527.7200
1985 05 09 927.6700
1985 05 10 027.7000
1985 05 14 027.4000
1985 05 15 127.3700
1985 05 16 727.4000
1985 05 17 427.5500
1985 05 20 427.4000
1985 05 21 027.4200
1985 05 23 527.5200
1985 05 24 127.5000
1985 05 28 827.5000
1985 05 29 927.5800
1985 05 30 927.5200
1985 05 31 227.5500
1985 06 03 227.5500
1985 06 04 827.3800
1985 06 05 827.4500
1985 06 06 827.4000
1985 06 07 027.3700
1985 06 10 627.4800
1985 06 11 827.5200
1985 06 12 027.4800
1985 06 13 627.5200
1985 06 14 027.4600
1985 06 18 727.3600
1985 06 19 227.2200
1985 06 20 827.3300
1985 06 24 127.4500
1985 06 25 827.4500
1985 06 26 827.4800
1985 06 27 427.4500
1985 06 28 927.4500
1985 07 01 727.3800
1985 07 02 827.4500
1985 07 03 027.4300
1985 07 08 827.2800
1985 07 09 827.2000
1985 07 10 427.1400
1985 07 11 627.0800
1985 07 12 327.0400
1985 07 15 226.8300
1985 07 16 926.7200
1985 07 17 127.8300
1985 07 18 726.7300
1985 07 19 326.8500
1985 07 22 426.9500
1985 07 23 026.9200
1985 07 24 926.9000
1985 07 25 326.9200
1985 07 26 126.9200
1985 07 29 226.9200
1985 07 30 426.8400
1985 07 31 426.7900
1985 08 01 626.7700
1985 08 02 426.8700
1985 08 05 126.8500
1985 08 06 326.8500
1985 08 07 126.9600
1985 08 08 526.9600
1985 08 09 726.9300
1985 08 12 826.8700
1985 08 13 326.8000
1985 08 14 426.8400
1985 08 15 226.8400
1985 08 16 026.7900
1985 08 19 926.7600
1985 08 20 526.7600
1985 08 21 326.8500
1985 08 22 626.7400
1985 08 23 126.7800
1985 08 27 826.8400
1985 08 28 126.8700
1985 08 29 027.8700
1985 08 30 426.8800
1985 09 03 527.0900
1985 09 04 126.1500
1985 09 05 727.1500
1985 09 06 027.2500
1985 09 09 127.4800
1985 09 10 627.5500
1985 09 11 927.5500
1985 09 12 827.5800
1985 09 13 627.5900
1985 09 16 727.3500
1985 09 17 527.2800
1985 09 18 427.2600
1985 09 19 127.3600
1985 09 20 027.2800
1985 09 23 227.0200
1985 09 24 426.4600
1985 09 25 626.5000
1985 09 26 226.3800
1985 09 27 026.3800
1985 09 30 226.3500
1985 10 01 126.3700
1985 10 02 826.3300
1985 10 03 926.3400
1985 10 07 726.4500
1985 10 08 826.5000
1985 10 09 226.6200
1985 10 10 726.5800
1985 10 11 526.5800
1985 10 15 826.5800
1985 10 16 826.5800
1985 10 17 226.7000
1985 10 18 126.6500
1985 10 21 526.6000
1985 10 22 726.6000
1985 10 23 726.6300
1985 10 24 926.7000
1985 10 25 426.7700
1985 10 28 026.6700
1985 10 29 726.6200
1985 10 30 626.5200
1985 10 31 526.5600
1985 11 01 426.4400
1985 11 04 726.3200
1985 11 05 426.3300
1985 11 06 627.0000
1985 11 07 826.1600
1985 11 08 426.4100
1985 11 12 726.4200
1985 11 13 426.3700
1985 11 14 326.3700
1985 11 15 126.2700
1985 11 18 426.3900
1985 11 19 426.3200
1985 11 20 626.2800
1985 11 21 626.2500
1985 11 22 726.1200
1985 11 25 426.0900
1985 11 26 326.1400
1985 11 27 726.1400
1985 11 29 626.1700
1985 12 02 426.2400
1985 12 03 526.7400
1985 12 04 726.7500
1985 12 05 626.7500
1985 12 06 526.7300
1985 12 09 326.7400
1985 12 10 926.7400
1985 12 11 126.7800
1985 12 12 726.7600
1985 12 13 426.7300
1985 12 16 826.7500
1985 12 17 726.7300
1985 12 18 326.7200
1985 12 19 126.7500
1985 12 20 626.7500
1985 12 23 526.7400
1985 12 24 626.7400
1985 12 26 726.7400
1985 12 27 026.7400
1985 12 30 526.7000
1985 12 31 326.7000
1986 01 02826.6000
1986 01 03726.6400
1986 01 06926.7100
1986 01 07126.6800
1986 01 08126.6900
1986 01 09126.7200
1986 01 10426.6900
1986 01 13526.7300
1986 01 14326.7400
1986 01 15126.7400
1986 01 16326.6900
1986 01 17626.7000
1986 01 21526.7100
1986 01 22726.7100
1986 01 23226.7100
1986 01 24726.7000
1986 01 27626.6200
1986 01 28826.6200
1986 01 29626.6100
1986 01 30826.6100
1986 01 31026.5700
1986 02 03226.5500
1986 02 04826.5900
1986 02 05326.6100
1986 02 06526.5700
1986 02 07826.5900
1986 02 10826.5900
1986 02 11126.5900
1986 02 12126.5100
1986 02 13226.5000
1986 02 14126.4600
1986 02 18726.4700
1986 02 19326.4000
1986 02 20326.4300
1986 02 21626.4500
1986 02 24126.4500
1986 02 25426.4100
1986 02 26526.4200
1986 02 27326.3800
1986 02 28526.3700
1986 03 03926.3700
1986 03 04726.3700
1986 03 05626.3700
1986 03 06026.4400
1986 03 07026.4000
1986 03 10226.3900
1986 03 11526.4400
1986 03 12526.4200
1986 03 13326.4400
1986 03 14026.4400
1986 03 17326.3700
1986 03 18626.3500
1986 03 19026.3800
1986 03 20126.3800
1986 03 21326.3700
1986 03 24926.3900
1986 03 25526.4800
1986 03 26926.5000
1986 03 27226.4900
1986 03 28826.4900
1986 03 31026.4900
1986 04 01926.4600
1986 04 02126.4800
1986 04 03826.4800
1986 04 04726.5400
1986 04 07626.5400
1986 04 08526.6000
1986 04 09226.5200
1986 04 10726.5400
1986 04 11926.4800
1986 04 14726.5400
1986 04 15726.5200
1986 04 16826.5000
1986 04 17926.4500
1986 04 18526.4300
1986 04 21726.3700
1986 04 22226.3200
1986 04 23426.2700
1986 04 24826.2700
1986 04 25326.3100
1986 04 28126.2500
1986 04 29226.2600
1986 04 30126.3000
1986 05 01926.3000
1986 05 02626.3800
1986 05 05626.3800
1986 05 06626.3000
1986 05 07426.3000
1986 05 08626.1600
1986 05 09426.2600
1986 05 12626.2300
1986 05 13626.2000
1986 05 14826.2900
1986 05 15326.2500
1986 05 16926.2800
1986 05 19026.3700
1986 05 20526.3300
1986 05 21126.3600
1986 05 22526.3600
1986 05 23226.3600
1986 05 27226.4400
1986 05 28426.4100
1986 05 29226.4300
1986 05 30626.4800
1986 06 02826.5600
1986 06 03426.5400
1986 06 04926.4700
1986 06 05426.4600
1986 06 06326.4100
1986 06 09426.4400
1986 06 10826.4100
1986 06 11326.4100
1986 06 12826.3400
1986 06 13926.3300
1986 06 16226.3300
1986 06 17626.3600
1986 06 18126.4000
1986 06 19626.3800
1986 06 20226.3800
1986 06 23126.4300
1986 06 24726.3700
1986 06 25026.3700
1986 06 26026.3500
1986 06 27426.3500
1986 06 30526.3200
1986 07 01626.3000
1986 07 02126.2700
1986 07 03726.2700
1986 07 07526.2000
1986 07 08526.2400
1986 07 09826.2200
1986 07 10026.2400
1986 07 11226.2300
1986 07 14126.3000
1986 07 15326.2400
1986 07 16326.1900
1986 07 17626.1600
1986 07 18726.1600
1986 07 21826.1600
1986 07 22026.1300
1986 07 23526.1300
1986 07 24226.1800
1986 07 25826.1800
1986 07 28026.2300
1986 07 29126.1500
1986 07 30826.1700
1986 07 31326.1300
1986 08 01526.1200
1986 08 04726.0900
1986 08 05526.1200
1986 08 06626.1400
1986 08 07526.1000
1986 08 08326.1000
1986 08 11226.0900
1986 08 12526.0900
1986 08 13026.1100
1986 08 14626.0900
1986 08 15726.0800
1986 08 18026.0900
1986 08 19226.1000
1986 08 20526.0700
1986 08 21326.0100
1986 08 22126.0000
1986 08 25426.0700
1986 08 26926.0900
1986 08 27026.1200
1986 08 28426.1100
1986 08 29326.1600
1986 09 02926.0900
1986 09 03526.1000
1986 09 04326.1100
1986 09 05326.1200
1986 09 08226.1400
1986 09 09926.1800
1986 09 10226.1600
1986 09 11726.1500
1986 09 12726.1700
1986 09 15426.1500
1986 09 16626.1100
1986 09 17426.1400
1986 09 18626.0800
1986 09 19126.0800
1986 09 22326.1000
1986 09 23826.1000
1986 09 24426.1200
1986 09 25726.1200
1986 09 26926.1300
1986 09 29226.0900
1986 09 30126.0800
1986 10 01826.1100
1986 10 02226.1000
1986 10 03926.1000
1986 10 06226.0900
1986 10 07126.0900
1986 10 08526.1000
1986 10 09426.1000
1986 10 10526.1000
1986 10 14426.1000
1986 10 15026.0600
1986 10 16926.0600
1986 10 17326.0800
1986 10 20426.0800
1986 10 21226.1000
1986 10 22126.1000
1986 10 23426.1000
1986 10 24626.1700
1986 10 27726.2700
1986 10 28726.2500
1986 10 29426.2200
1986 10 30326.2000
1986 10 31926.2600
1986 11 03326.3200
1986 11 04026.3300
1986 11 05726.3200
1986 11 06626.3100
1986 11 07326.2900
1986 11 10526.2700
1986 11 12126.2500
1986 11 13226.2100
1986 11 14926.2300
1986 11 17326.2700
1986 11 18026.2800
1986 11 19026.2700
1986 11 20126.2600
1986 11 21226.2800
1986 11 24526.3100
1986 11 25026.3000
1986 11 26626.2500
1986 11 28326.2500
1986 12 01226.2100
1986 12 02526.2100
1986 12 03526.2600
1986 12 04726.2200
1986 12 05826.2200
1986 12 08526.2700
1986 12 09426.2700
1986 12 10426.2700
1986 12 11526.2800
1986 12 12626.2800
1986 12 15326.2900
1986 12 16726.2900
1986 12 17226.3000
1986 12 18326.2800
1986 12 19926.2800
1986 12 22126.2200
1986 12 23326.1800
1986 12 24226.2100
1986 12 26526.2500
1986 12 29426.1100
1986 12 30926.1000
1986 12 31526.2700
1987 01 02 926.1000
1987 01 05 426.1000
1987 01 06 326.1100
1987 01 07 126.0900
1987 01 08 126.1000
1987 01 09 326.0400
1987 01 12 126.0900
1987 01 13 526.0400
1987 01 14 026.0400
1987 01 15 326.0000
1987 01 16 625.9400
1987 01 20 525.9000
1987 01 21 425.9200
1987 01 22 825.9200
1987 01 23 625.9300
1987 01 26 225.9300
1987 01 27 925.9200
1987 01 28 425.8600
1987 01 29 625.8600
1987 01 30 525.8600
1987 02 02 025.9400
1987 02 03 525.8900
1987 02 04 525.8900
1987 02 05 725.8900
1987 02 06 025.9400
1987 02 09 226.0000
1987 02 10 025.9100
1987 02 11 425.9100
1987 02 12 725.9100
1987 02 13 825.9400
1987 02 17 725.9300
1987 02 18 625.9300
1987 02 19 125.9500
1987 02 20 725.9600
1987 02 23 925.9600
1987 02 24 825.9600
1987 02 25 225.9500
1987 02 26 225.9400
1987 02 27 625.9300
1987 03 02 025.7300
1987 03 03 425.9400
1987 03 04 025.9300
1987 03 05 725.9400
1987 03 06 425.9400
1987 03 09 925.9500
1987 03 10 225.9600
1987 03 11 125.9600
1987 03 12 225.9600
1987 03 13 525.9500
1987 03 16 725.9300
1987 03 17 025.8900
1987 03 18 725.8900
1987 03 19 025.8900
1987 03 20 525.8800
1987 03 23 025.8700
1987 03 24 025.8200
1987 03 25 625.8200
1987 03 26 425.8300
1987 03 27 025.8300
1987 03 30 825.7400
1987 03 31 225.7400
1987 04 01 425.7700
1987 04 02 125.8100
1987 04 03 625.7600
1987 04 06 325.7600
1987 04 07 225.7600
1987 04 08 925.7500
1987 04 09 725.7500
1987 04 10 925.7000
1987 04 13 625.7000
1987 04 14 425.6600
1987 04 15 525.6400
1987 04 16 625.6900
1987 04 20 425.7100
1987 04 21 525.6800
1987 04 22 625.7000
1987 04 23 525.6800
1987 04 24 725.6100
1987 04 27 125.5500
1987 04 28 625.6000
1987 04 29 025.6300
1987 04 30 425.5900
1987 05 01 825.5900
1987 05 04 725.5900
1987 05 05 825.5900
1987 05 06 325.5800
1987 05 07 125.5700
1987 05 08 325.5900
1987 05 11 525.5900
1987 05 12 025.6100
1987 05 13 225.6200
1987 05 14 725.6300
1987 05 15 325.6100
1987 05 18 025.6100
1987 05 19 825.6200
1987 05 20 425.6100
1987 05 21 425.6200
1987 05 22 425.6200
1987 05 26 325.6800
1987 05 27 125.7600
1987 05 28 525.7500
1987 05 29 325.7500
1987 06 01 325.7500
1987 06 02 925.7900
1987 06 03 625.7100
1987 06 04 825.7500
1987 06 05 225.7700
1987 06 08 625.7600
1987 06 09 325.7200
1987 06 10 025.6900
1987 06 11 125.7100
1987 06 12 325.7100
1987 06 15 325.7100
1987 06 16 825.8000
1987 06 17 125.8100
1987 06 18 125.8100
1987 06 19 525.8000
1987 06 22 825.8100
1987 06 23 525.8700
1987 06 24 625.8400
1987 06 25 525.8000
1987 06 26 225.8400
1987 06 29 825.8400
1987 06 30 825.8600
1987 07 01 425.8200
1987 07 02 225.8200
1987 07 03 325.8700
1987 07 06 925.9100
1987 07 07 125.9100
1987 07 08 325.9600
1987 07 09 225.9300
1987 07 10 625.9500
1987 07 13 325.9500
1987 07 14 025.9600
1987 07 15 725.9800
1987 07 16 125.9200
1987 07 17 125.9800
1987 07 20 426.0400
1987 07 21 826.0300
1987 07 22 028.0100
1987 07 23 826.0100
1987 07 24 925.9900
1987 07 27 725.9600
1987 07 28 225.9900
1987 07 29 325.9900
1987 07 30 125.9900
1987 07 31 025.9800
1987 08 03 325.9900
1987 08 04 726.0200
1987 08 05 626.0400
1987 08 06 926.0200
1987 08 07 626.0300
1987 08 10 426.0500
1987 08 11 326.0400
1987 08 12 926.0400
1987 08 13 326.0400
1987 08 14 926.0500
1987 08 17 826.0100
1987 08 18 125.9600
1987 08 19 225.8800
1987 08 20 525.8200
1987 08 21 325.8400
1987 08 24 825.7500
1987 08 25 625.7700
1987 08 26 725.8200
1987 08 27 425.7900
1987 08 28 325.7400
1987 08 31 325.7400
1987 09 01 925.8000
1987 09 02 425.8000
1987 09 03 425.8000
1987 09 04 125.8000
1987 09 08 425.6900
1987 09 09 025.6900
1987 09 10 525.7100
1987 09 11 425.7200
1987 09 14 725.7500
1987 09 15 525.7800
1987 09 16 625.7600
1987 09 17 725.7700
1987 09 18 525.7500
1987 09 21 425.7400
1987 09 22 725.7500
1987 09 23 625.7800
1987 09 24 225.7800
1987 09 25 425.7600
1987 09 28 625.7900
1987 09 29 825.8000
1987 09 30 125.8500
1987 10 01 525.9000
1987 10 02 025.8600
1987 10 05 225.8700
1987 10 06 225.8800
1987 10 07 525.8700
1987 10 08 225.8300
1987 10 09 625.8000
1987 10 13 925.7800
1987 10 14 125.8200
1987 10 15 725.7700
1987 10 16 325.7600
1987 10 19 025.6900
1987 10 20 125.7800
1987 10 21 225.8100
1987 10 22 425.8200
1987 10 23 325.8200
1987 10 26 025.7300
1987 10 27 125.7400
1987 10 28 725.7000
1987 10 29 425.6100
1987 10 30 225.6100
1987 11 02 925.5900
1987 11 03 925.5800
1987 11 04 525.5800
1987 11 05 125.5400
1987 11 06 525.4700
1987 11 09 325.4900
1987 11 10 625.4600
1987 11 12 725.4700
1987 11 13 025.4700
1987 11 16 925.5300
1987 11 17 325.5400
1987 11 18 125.5100
1987 11 19 525.4800
1987 11 20 925.4900
1987 11 23 125.4900
1987 11 24 125.4800
1987 11 25 325.4600
1987 11 27 025.4100
1987 11 30 425.3700
1987 12 01 025.3600
1987 12 02 425.3900
1987 12 03 025.3900
1987 12 04 225.3900
1987 12 07 725.3900
1987 12 08 225.3900
1987 12 09 525.3900
1987 12 11 925.2500
1987 12 14 725.2300
1987 12 15 125.2300
1987 12 16 325.2200
1987 12 17 325.1800
1987 12 18 525.1800
1987 12 21 125.2200
1987 12 22 325.1900
1987 12 28 925.0800
1987 12 29 225.0800
1987 12 30 125.0900
1987 12 31 925.0900
1988 01 04524.9900
1988 01 05625.0900
1988 01 06225.2500
1988 01 07825.2500
1988 01 08925.3200
1988 01 11125.1700
1988 01 12225.2700
1988 01 13325.2300
1988 01 14125.2200
1988 01 15325.2000
1988 01 19425.3500
1988 01 20425.3200
1988 01 21525.2600
1988 01 22825.2600
1988 01 25225.2600
1988 01 26625.2700
1988 01 27325.2700
1988 01 28325.2400
1988 01 29525.2500
1988 02 01725.2500
1988 02 02525.3100
1988 02 03825.3100
1988 02 04125.3100
1988 02 05925.2900
1988 02 08125.3300
1988 02 09625.3300
1988 02 10325.3300
1988 02 11325.3200
1988 02 12025.3300
1988 02 16525.3800
1988 02 17825.3800
1988 02 22225.3700
1988 02 23725.3300
1988 02 24125.3200
1988 02 25225.3100
1988 02 26225.3200
1988 02 29225.3200
1988 03 01525.3200
1988 03 02625.3200
1988 03 03325.2100
1988 03 04125.3200
1988 03 07525.3000
1988 03 08525.2600
1988 03 09225.2600
1988 03 10525.2600
1988 03 11125.2400
1988 03 14425.2200
1988 03 15925.2200
1988 03 16125.2200
1988 03 17325.2300
1988 03 18225.2600
1988 03 21625.2600
1988 03 22625.2200
1988 03 23125.2300
1988 03 24725.2200
1988 03 25725.1700
1988 03 28925.1400
1988 03 29625.1200
1988 03 30625.1700
1988 03 31525.1600
1988 04 04225.1600
1988 04 05725.1600
1988 04 06525.1400
1988 04 07225.1800
1988 04 08125.1800
1988 04 11625.1800
1988 04 12125.2200
1988 04 13425.2200
1988 04 14625.2300
1988 04 15825.1400
1988 04 18425.1300
1988 04 19925.1500
1988 04 20825.1500
1988 04 21725.1600
1988 04 22725.1600
1988 04 25925.1800
1988 04 26825.1800
1988 04 27625.1800
1988 04 28825.1700
1988 04 29925.1500
1988 05 02525.1500
1988 05 03825.1700
1988 05 04525.1700
1988 05 05625.1700
1988 05 06425.1700
1988 05 09125.1600
1988 05 10425.1600
1988 05 11625.1600
1988 05 12325.1500
1988 05 13925.1500
1988 05 16025.1600
1988 05 17325.1700
1988 05 18925.2100
1988 05 19525.1800
1988 05 20625.1800
1988 05 23925.1800
1988 05 24525.1700
1988 05 25225.1600
1988 05 26225.1700
1988 05 27025.1700
1988 05 31425.2100
1988 06 01825.2200
1988 06 02225.2300
1988 06 03025.2300
1988 06 06125.2500
1988 06 07325.2200
1988 06 08125.2000
1988 06 09925.2100
1988 06 10725.1800
1988 06 13225.1800
1988 06 14025.2000
1988 06 15625.2600
1988 06 16425.2600
1988 06 17025.2400
1988 06 20325.2400
1988 06 21125.2500
1988 06 22325.2600
1988 06 23825.3400
1988 06 24925.3400
1988 06 27525.4400
1988 06 28225.4400
1988 06 29625.4900
1988 06 30625.4900
1988 07 01125.4900
1988 07 05425.5700
1988 07 06825.5600
1988 07 07725.4900
1988 07 08325.4800
1988 07 11825.5300
1988 07 12125.5300
1988 07 13325.5000
1988 07 14425.5200
1988 07 15925.5500
1988 07 18225.6100
1988 07 19625.5800
1988 07 20725.5800
1988 07 21925.5500
1988 07 22425.4800
1988 07 25725.4400
1988 07 26725.5000
1988 07 27625.5200
1988 07 28525.4900
1988 07 29525.4900
1988 08 01925.5600
1988 08 02625.5300
1988 08 03325.5500
1988 08 04825.5500
1988 08 05725.5600
1988 08 08625.5600
1988 08 09725.5600
1988 08 10825.6300
1988 08 11425.5900
1988 08 12525.5900
1988 08 15925.5200
1988 08 16625.5200
1988 08 17525.5500
1988 08 18025.5800
1988 08 19125.5500
1988 08 22525.5700
1988 08 23325.5800
1988 08 24825.5900
1988 08 25625.5600
1988 08 26725.5200
1988 08 29125.5200
1988 08 30625.5700
1988 08 31825.5700
1988 09 01125.6100
1988 09 02925.6200
1988 09 06925.5900
1988 09 07325.5400
1988 09 08825.5200
1988 09 09725.5000
1988 09 12825.5200
1988 09 13225.5000
1988 09 14925.5100
1988 09 15825.5500
1988 09 16925.5300
1988 09 19625.5400
1988 09 20125.5300
1988 09 21925.5300
1988 09 22625.5300
1988 09 23625.5700
1988 09 26625.5700
1988 09 27325.5700
1988 09 28025.5700
1988 09 29125.5500
1988 09 30125.5700
1988 10 03925.5400
1988 10 04125.5100
1988 10 05225.5200
1988 10 06525.5200
1988 10 07925.5200
1988 10 11425.4600
1988 10 12925.4500
1988 10 13525.3500
1988 10 14625.3300
1988 10 17725.2800
1988 10 18225.3100
1988 10 19425.3100
1988 10 20525.3100
1988 10 21125.2800
1988 10 24125.2800
1988 10 25425.2900
1988 10 26625.2800
1988 10 27625.2400
1988 10 28125.2600
1988 10 31925.2600
1988 11 01425.2500
1988 11 02225.2100
1988 11 03425.2000
1988 11 04325.1722
1988 11 07025.2400
1988 11 08825.2100
1988 11 09225.2500
1988 11 10925.1800
1988 11 14225.1100
1988 11 15625.1500
1988 11 16425.1500
1988 11 17025.0900
1988 11 18825.1000
1988 11 21025.1200
1988 11 22825.0900
1988 11 23325.0700
1988 11 25125.0500
1988 11 28325.0800
1988 11 29325.1100
1988 11 30625.0800
1988 12 01225.0700
1988 12 02525.0900
1988 12 05225.1900
1988 12 06025.0700
1988 12 07625.0900
1988 12 08325.1500
1988 12 09125.1100
1988 12 12525.1100
1988 12 13625.1300
1988 12 14425.1400
1988 12 15925.1400
1988 12 16025.1400
1988 12 19525.1400
1988 12 21325.2600
1988 12 27925.2000
1988 12 28525.2000
1988 12 29625.2000
1988 12 30425.2000
1989 01 03 225.2100
1989 01 04 525.1800
1989 01 05 025.2300
1989 01 06 125.2700
1989 01 09 925.2900
1989 01 10 625.2800
1989 01 11 625.3200
1989 01 12 125.3200
1989 01 13 625.3100
1989 01 17 525.3400
1989 01 18 825.3400
1989 01 19 525.4000
1989 01 20 825.3500
1989 01 23 325.3500
1989 01 24 625.3300
1989 01 25 525.3500
1989 01 26 525.3600
1989 01 27 525.3800
1989 01 30 025.4200
1989 01 31 325.4100
1989 02 01 625.4500
1989 02 02 325.4400
1989 02 03 325.4300
1989 02 06 625.4900
1989 02 07 325.4500
1989 02 08 825.4300
1989 02 09 125.4200
1989 02 10 025.3600
1989 02 13 125.4000
1989 02 14 725.3800
1989 02 15 125.3000
1989 02 16 925.3300
1989 02 17 425.3200
1989 02 21 725.3700
1989 02 22 625.3700
1989 02 23 425.3500
1989 02 24 025.3400
1989 02 27 925.3300
1989 02 28 825.3800
1989 03 01 725.3800
1989 03 02 425.4300
1989 03 03 825.4400
1989 03 06 125.4100
1989 03 07 825.4500
1989 03 08 825.4500
1989 03 09 625.4700
1989 03 10 125.4600
1989 03 13 025.4800
1989 03 14 725.5000
1989 03 15 625.4800
1989 03 16 925.5100
1989 03 17 025.5200
1989 03 20 625.5400
1989 03 21 925.5300
1989 03 22 225.5200
1989 03 23 525.5000
1989 03 24 925.6500
1989 03 27 825.4500
1989 03 28 125.5000
1989 03 29 325.5500
1989 03 30 425.4500
1989 03 31 125.5000
1989 04 03 925.5500
1989 04 04 525.5000
1989 04 05 425.4500
1989 04 06 325.5300
1989 04 07 125.5300
1989 04 10 225.5700
1989 04 11 925.5000
1989 04 12 025.5800
1989 04 13 925.5800
1989 04 14 225.5500
1989 04 17 925.4500
1989 04 18 625.5300
1989 04 19 825.5500
1989 04 20 025.5700
1989 04 21 525.5100
1989 04 24 625.4900
1989 04 25 225.4500
1989 04 26 325.5200
1989 04 27 725.5400
1989 04 28 825.5300
1989 05 02 125.6000
1989 05 03 225.6200
1989 05 04 525.6100
1989 05 05 325.6000
1989 05 08 725.6300
1989 05 09 425.6500
1989 05 10 625.6400
1989 05 11 825.6300
1989 05 12 725.6800
1989 05 15 925.7200
1989 05 16 025.7500
1989 05 17 825.7400
1989 05 18 725.8200
1989 05 19 525.8200
1989 05 22 125.8400
1989 05 23 825.9300
1989 05 24 525.9500
1989 05 25 525.9300
1989 05 26 625.8500
1989 05 30 025.9700
1989 05 31 425.9200
1989 06 01 825.9200
1989 06 02 825.8800
1989 06 05 625.8200
1989 06 06 925.8900
1989 06 07 025.8900
1989 06 08 125.9000
1989 06 09 425.9100
1989 06 12 526.0400
1989 06 13 726.0800
1989 06 14 226.0700
1989 06 15 825.9300
1989 06 16 625.9800
1989 06 19 825.9600
1989 06 20 525.4500
1989 06 21 725.9600
1989 06 22 325.9000
1989 06 23 625.9000
1989 06 26 125.8400
1989 06 27 325.8700
1989 06 28 725.9100
1989 06 29 725.9300
1989 06 30 125.9600
1989 07 03 825.9000
1989 07 05 825.8900
1989 07 06 425.7700
1989 07 07 025.7800
1989 07 10 825.7600
1989 07 11 625.7800
1989 07 12 025.8000
1989 07 13 625.7900
1989 07 14 025.7900
1989 07 17 725.8600
1989 07 18 025.8600
1989 07 19 725.8000
1989 07 20 525.8900
1989 07 21 525.8600
1989 07 24 625.8900
1989 07 25 725.8600
1989 07 26 225.8300
1989 07 27 225.7700
1989 07 28 625.7800
1989 07 31 825.7600
1989 08 01 025.6900
1989 08 02 325.6600
1989 08 03 525.6900
1989 08 04 825.7200
1989 08 07 125.8000
1989 08 08 425.7900
1989 08 09 625.7700
1989 08 10 025.7800
1989 08 11 925.8200
1989 08 14 125.8200
1989 08 15 625.9200
1989 08 16 925.9000
1989 08 17 225.9200
1989 08 18 726.0300
1989 08 21 525.9600
1989 08 22 025.9500
1989 08 23 925.9300
1989 08 24 625.9700
1989 08 25 725.9800
1989 08 28 025.9400
1989 08 29 126.0000
1989 08 30 325.9500
1989 08 31 125.9900
1989 09 01 526.0100
1989 09 05 726.0500
1989 09 06 426.0600
1989 09 07 726.0600
1989 09 08 726.0800
1989 09 11 926.1100
1989 09 12 126.0800
1989 09 13 426.0900
1989 09 14 326.0500
1989 09 15 226.0600
1989 09 18 426.0300
1989 09 19 326.0200
1989 09 20 526.0300
1989 09 21 626.0000
1989 09 22 626.0100
1989 09 25 625.9300
1989 09 26 125.9000
1989 09 27 125.8500
1989 09 29 825.8100
1989 10 02 325.7800
1989 10 03 625.8300
1989 10 04 225.8600
1989 10 05 825.8500
1989 10 06 125.8900
1989 10 10 725.8900
1989 10 11 725.9700
1989 10 12 225.9600
1989 10 13 425.9500
1989 10 16 925.8400
1989 10 17 425.8800
1989 10 18 725.8900
1989 10 19 425.8400
1989 10 20 925.8800
1989 10 23