Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  3820.6611
 1981 01 05  3320.6611
 1981 01 06  8820·6611
 1981 01 07  1820.6611
 1981 01 08  6320·6611
 1981 01 09  6420·6611
 1981 01 12  6420·6611
 1981 01 13  3720.6611
 1981 01 14  3620·6611
 1981 01 15  7420·6611
 1981 01 16  2220.6611
 1981 01 19  3520.6611
 1981 01 20  720.6611
 1981 01 21  4620.6611
 1981 01 22  7420·6611
 1981 01 23  5720.6611
 1981 01 26  5120.6611
 1981 01 27  8620·6611
 1981 01 28  6020.6611
 1981 01 29  7220.6611
 1981 01 30  6920·6611
 1981 02 02  2520·6611
 1981 02 03  4220.6611
 1981 02 04  7520·6611
 1981 02 05  8620·6611
 1981 02 06  2120.6611
 1981 02 09  720·6611
 1981 02 10  8420.6611
 1981 02 11  5320·6611
 1981 02 13  5520·6611
 1981 02 17  6920.6611
 1981 02 18  4420·6611
 1981 02 19  4520·6611
 1981 02 20  3320.6611
 1981 02 23  6620.6611
 1981 02 24  2320·6611
 1981 02 25  6220·6611
 1981 02 26  8720.6611
 1981 02 27  5920.6185
 1981 03 02  1720·6185
 1981 03 03  2920.6185
 1981 03 04  7520·4918
 1981 03 05  3820·4918
 1981 03 06  4320·4918
 1981 03 09  9820.4918
 1981 03 10  7620·4918
 1981 03 11  1620·4918
 1981 03 12  4720.4918
 1981 03 13  4420·5000
 1981 03 16  9920.5000
 1981 03 17  2920.5000
 1981 03 18  9720.5000
 1981 03 19  6620.5000
 1981 03 20  7520·5000
 1981 03 23  4120.5000
 1981 03 24  8720·6500
 1981 03 25  9020.6500
 1981 03 26  6020·6500
 1981 03 27  4120·6500
 1981 03 30  3720·6500
 1981 03 31  6720·6500
 1981 04 01  3620.6500
 1981 04 02  4020.6500
 1981 04 03  9120·6700
 1981 04 06  7220·6700
 1981 04 07  1020.6700
 1981 04 08  7620.6700
 1981 04 09  1820.6700
 1981 04 10  620.7500
 1981 04 13  1320.7500
 1981 04 14  1320.7500
 1981 04 15  1220·7500
 1981 04 16  9320.7500
 1981 04 17  220.7500
 1981 04 20  3920·7500
 1981 04 21  9120.7500
 1981 04 22  8520.7500
 1981 04 23  5820.7500
 1981 04 24  6520.7500
 1981 04 27  220·7500
 1981 04 28  5620·7500
 1981 04 29  8920·7500
 1981 04 30  3120.7500
 1981 05 01  1120·7500
 1981 05 04  820·7500
 1981 05 05  2620·7500
 1981 05 06  9920.7500
 1981 05 07  1420.7500
 1981 05 08  6420·7500
 1981 05 11  2620.7500
 1981 05 12  5720·7500
 1981 05 13  3020.7500
 1981 05 14  7720.7500
 1981 05 15  6921·0000
 1981 05 18  1821·0000
 1981 05 19  321.0000
 1981 05 20  2121.0000
 1981 05 21  6321.0000
 1981 05 22  2021.0000
 1981 05 26  221·0000
 1981 05 27  9621·0000
 1981 05 28  4021.0000
 1981 05 29  2521·0000
 1981 06 01  2121·0000
 1981 06 02  2821·0000
 1981 06 03  5621·0000
 1981 06 04  2221·0000
 1981 06 05  7921.0000
 1981 06 08  6821.0000
 1981 06 09  9321.0000
 1981 06 10  2321.0000
 1981 06 11  2121.0000
 1981 06 12  9021.0000
 1981 06 15  5721.0000
 1981 06 16  6721·0000
 1981 06 17  1521·0000
 1981 06 18  9621.0000
 1981 06 19  8021·0000
 1981 06 22  1521·0000
 1981 06 23  5621·0000
 1981 06 24  1021.0000
 1981 06 25  1821·0000
 1981 06 26  5720.9000
 1981 06 29  6320·9000
 1981 06 30  8220·9000
 1981 07 01  5420.9000
 1981 07 02  520·9500
 1981 07 03  7920·3600
 1981 07 06  9020.3600
 1981 07 07  9420.8200
 1981 07 08  9720.8200
 1981 07 09  7520.8200
 1981 07 10  3220.8200
 1981 07 13  7020·8200
 1981 07 14  9523.0500
 1981 07 15  4423·0500
 1981 07 16  3423·0500
 1981 07 17  3723·0500
 1981 07 20  8823.0500
 1981 07 21  623·0500
 1981 07 22  4623·0500
 1981 07 23  7923.0500
 1981 07 24  8923·0500
 1981 07 27  423.0500
 1981 07 28  4423·0500
 1981 07 29  123.0500
 1981 07 30  3523.0500
 1981 07 31  823·0500
 1981 08 03  2923.0500
 1981 08 04  3523.0500
 1981 08 05  9023·0500
 1981 08 06  1223·0500
 1981 08 07  2523.0500
 1981 08 10  3823.0500
 1981 08 11  4023.0500
 1981 08 12  3423·0500
 1981 08 13  8423.0500
 1981 08 14  9123.0500
 1981 08 17  023·0500
 1981 08 18  2023.0500
 1981 08 19  7923.0500
 1981 08 20  223·0500
 1981 08 21  723·0500
 1981 08 24  3823.0500
 1981 08 25  1323·0500
 1981 08 26  123·0500
 1981 08 27  2423·0500
 1981 08 28  8223·0500
 1981 08 31  1023.0500
 1981 09 01  4523·0500
 1981 09 02  3823·0500
 1981 09 03  7223·0500
 1981 09 04  2023.0500
 1981 09 08  1723.0500
 1981 09 09  6323·0500
 1981 09 10  5223·0500
 1981 09 11  2023.0500
 1981 09 14  2223.0500
 1981 09 15  3723.0500
 1981 09 16  9123·0500
 1981 09 17  823.0500
 1981 09 18  9223·0500
 1981 09 21  2223.0500
 1981 09 22  8223·0500
 1981 09 23  1223·0500
 1981 09 24  8523·0500
 1981 09 25  723.0500
 1981 09 28  4523.0500
 1981 09 29  8123·0500
 1981 09 30  8023.0500
 1981 10 01  323·0500
 1981 10 02  2523.0500
 1981 10 05  9023·0500
 1981 10 06  8623.0500
 1981 10 07  5023·0500
 1981 10 08  9023·0500
 1981 10 09  4023·0500
 1981 10 13  3423·0500
 1981 10 14  1023·0500
 1981 10 15  3523.0500
 1981 10 16  5723·0500
 1981 10 19  8023·0500
 1981 10 20  7123·0500
 1981 10 21  7823.0500
 1981 10 22  9023·0500
 1981 10 23  723·0500
 1981 10 26  4623.0500
 1981 10 27  6423·0500
 1981 10 28  1523·0500
 1981 10 29  2023.0500
 1981 10 30  7223.0500
 1981 11 02  6323·0500
 1981 11 04  3323·0500
 1981 11 05  5223.0500
 1981 11 06  1323.0500
 1981 11 09  6723.0500
 1981 11 10  6923·0500
 1981 11 12  5823·0500
 1981 11 13  5623·0500
 1981 11 16  9623.0500
 1981 11 17  7323.0500
 1981 11 18  2123.0500
 1981 11 19  1523·0500
 1981 11 20  9523·0500
 1981 11 23  2123·0500
 1981 11 24  4823·0500
 1981 11 25  2723.0500
 1981 11 27  3223.0500
 1981 11 30  1323·0500
 1981 12 01  6923.0500
 1981 12 02  5523.0500
 1981 12 03  223.0500
 1981 12 04  7423·0500
 1981 12 07  4223·0500
 1981 12 08  8723.0500
 1981 12 09  2423.0500
 1981 12 10  5523.0500
 1981 12 11  4923.0500
 1981 12 14  3623.0500
 1981 12 15  4123.0500
 1981 12 16  3223·0500
 1981 12 17  9523.0500
 1981 12 18  4023.0500
 1981 12 21  2423·0500
 1981 12 22  423·0500
 1981 12 23  1323.0500
 1981 12 24  6223·0500
 1981 12 28  6623·0500
 1981 12 29  9723·0500
 1981 12 30  5923·0500
 1981 12 31  8923.0500
 1982 01 04 8623·0500
 1982 01 05 6123.0500
 1982 01 06 1423·0500
 1982 01 07 3523.0500
 1982 01 08 2923.0500
 1982 01 11 7323.0500
 1982 01 12 8623.0500
 1982 01 13 3723·0500
 1982 01 14 6323.0500
 1982 01 15 3123·0500
 1982 01 18 723.0500
 1982 01 19 5823.0500
 1982 01 20 8323.0500
 1982 01 21 6223.0500
 1982 01 22 3123·0500
 1982 01 25 8623·0500
 1982 01 26 923·0500
 1982 01 27 1723.0500
 1982 01 28 4323·0500
 1982 01 29 3523·0500
 1982 02 01 8323.0500
 1982 02 02 6923.0500
 1982 02 03 4723.0500
 1982 02 04 4123·0500
 1982 02 05 7523·0500
 1982 02 08 2023.0500
 1982 02 09 7623.0500
 1982 02 10 6923·0500
 1982 02 11 8023·0500
 1982 02 16 9623·0500
 1982 02 17 8623·0500
 1982 02 18 523.0500
 1982 02 19 1623.0500
 1982 02 22 4523·0500
 1982 02 23 5923.0500
 1982 02 24 6223.0500
 1982 02 25 2723·0500
 1982 02 26 4523.0500
 1982 03 01 223.0500
 1982 03 02 8023·0500
 1982 03 03 8423.0500
 1982 03 04 9623.0500
 1982 03 05 4623.0500
 1982 03 08 1923·0500
 1982 03 09 7923·0500
 1982 03 10 2123.0500
 1982 03 11 4723.0500
 1982 03 12 6923.0500
 1982 03 15 3323·0500
 1982 03 16 7323.0500
 1982 03 17 8923·0500
 1982 03 18 4223.0500
 1982 03 19 8823.0500
 1982 03 22 2723·0500
 1982 03 23 7623.0500
 1982 03 24 7623·0500
 1982 03 25 1523·0500
 1982 03 26 8223·0500
 1982 03 29 4123.0500
 1982 03 30 3423.0500
 1982 03 31 823.0500
 1982 04 01 6523.0500
 1982 04 02 4123·0500
 1982 04 05 423.0500
 1982 04 06 8523·0500
 1982 04 07 2523.0500
 1982 04 08 5623·0500
 1982 04 09 9823.0500
 1982 04 12 9023.0500
 1982 04 13 3923.0500
 1982 04 14 9423·0500
 1982 04 15 5623.0500
 1982 04 16 9423·0000
 1982 04 19 523·0000
 1982 04 20 8723·0000
 1982 04 21 3823·0000
 1982 04 22 9023.0000
 1982 04 23 5123.0000
 1982 04 26 9023·0000
 1982 04 27 3523.0000
 1982 04 28 9723·0000
 1982 04 29 2623.0000
 1982 04 30 8623·0000
 1982 05 03 5723.0000
 1982 05 04 5923.0000
 1982 05 05 523·0000
 1982 05 06 8223·0000
 1982 05 07 4423·0000
 1982 05 10 4523·0000
 1982 05 11 9023·0000
 1982 05 12 823·0000
 1982 05 13 5723.0000
 1982 05 14 5023·0000
 1982 05 17 523.0000
 1982 05 18 2223·0000
 1982 05 19 8623·0000
 1982 05 20 9323·0000
 1982 05 21 123.0000
 1982 05 24 523·0000
 1982 05 25 4323.0000
 1982 05 26 1823·0000
 1982 05 27 5223.0000
 1982 05 28 6423·0000
 1982 06 01 6523.0000
 1982 06 02 9423·0000
 1982 06 03 6123.0000
 1982 06 04 3023·0000
 1982 06 07 1623·0000
 1982 06 08 1523.0000
 1982 06 09 5123.0000
 1982 06 10 6023·0000
 1982 06 11 8423·0000
 1982 06 14 023·0000
 1982 06 15 7423·0000
 1982 06 16 3623·0000
 1982 06 17 8023·0000
 1982 06 18 9323·0000
 1982 06 21 523·0000
 1982 06 22 6523.0000
 1982 06 23 4523·0000
 1982 06 24 6423·0000
 1982 06 25 4323·0000
 1982 06 28 7723.0000
 1982 06 29 3923·0000
 1982 06 30 723.0000
 1982 07 01 1623·0000
 1982 07 02 3023.0000
 1982 07 06 5223.0000
 1982 07 07 4123·0000
 1982 07 08 7223·0000
 1982 07 09 623·0000
 1982 07 12 9523·0000
 1982 07 13 1023·0000
 1982 07 14 8723.0000
 1982 07 15 1023·0000
 1982 07 16 823.0000
 1982 07 19 8323·0000
 1982 07 20 6223·0000
 1982 07 21 7523·0000
 1982 07 22 5223·0000
 1982 07 23 5423.0000
 1982 07 26 2223·0000
 1982 07 27 5723·0000
 1982 07 28 1623.0000
 1982 07 29 4223.0000
 1982 07 30 1823.0000
 1982 08 02 3823.0000
 1982 08 03 1223.0000
 1982 08 04 9223.0000
 1982 08 05 2523·0000
 1982 08 06 2423·0000
 1982 08 09 7923.0000
 1982 08 10 7323.0000
 1982 08 11 4323·0000
 1982 08 12 4823·0000
 1982 08 13 7923·0000
 1982 08 16 7923·0000
 1982 08 17 9723.0000
 1982 08 18 6623.0000
 1982 08 19 023.0000
 1982 08 20 2823·0000
 1982 08 23 3923.0000
 1982 08 24 5823·0000
 1982 08 25 5623·0000
 1982 08 26 6623.0000
 1982 08 27 4223·0000
 1982 08 30 3323·0000
 1982 08 31 8323·0000
 1982 09 01 6123·0000
 1982 09 02 923·0000
 1982 09 03 2223.0000
 1982 09 07 4623.0000
 1982 09 08 823.0000
 1982 09 09 6423·0000
 1982 09 10 8123.0000
 1982 09 13 3123.0000
 1982 09 14 2423·0000
 1982 09 15 5823.0000
 1982 09 16 9223.0000
 1982 09 17 5223·0000
 1982 09 20 5623.0000
 1982 09 21 6523·0000
 1982 09 22 6123.0000
 1982 09 23 4623·0000
 1982 09 24 7123.0000
 1982 09 27 8723.0000
 1982 09 28 2123·0000
 1982 09 29 7723·0000
 1982 09 30 6523.0000
 1982 10 01 4923·0000
 1982 10 04 2823·0000
 1982 10 05 3223·0000
 1982 10 06 5523·0000
 1982 10 07 123.0000
 1982 10 08 6323·0000
 1982 10 12 2523.0000
 1982 10 13 8723.0000
 1982 10 14 1923.0000
 1982 10 15 3323·0000
 1982 10 18 9223.0000
 1982 10 19 2923·0000
 1982 10 20 223·0000
 1982 10 21 7123.0000
 1982 10 22 9823·0000
 1982 10 25 7623·0000
 1982 10 26 7723.0000
 1982 10 27 3123·0000
 1982 10 28 3023.0000
 1982 10 29 4623·0000
 1982 11 01 9323·0000
 1982 11 03 9723.0000
 1982 11 04 023.0000
 1982 11 05 8423.0000
 1982 11 08 2723·0000
 1982 11 09 7523.0000
 1982 11 10 4723·0000
 1982 11 12 5923·0000
 1982 11 15 7823.0000
 1982 11 16 9623.0000
 1982 11 17 3323·0000
 1982 11 18 6523·0000
 1982 11 19 7223.0000
 1982 11 22 1723.0000
 1982 11 23 4723.0000
 1982 11 24 2223·0000
 1982 11 26 5923·0000
 1982 11 29 2023.0000
 1982 11 30 223.0000
 1982 12 01 7223·0000
 1982 12 02 1523·0000
 1982 12 03 1123.0000
 1982 12 06 3523·0000
 1982 12 07 8623·0000
 1982 12 08 4023.0000
 1982 12 09 2223.0000
 1982 12 10 823.0000
 1982 12 13 5823·0000
 1982 12 14 6023·0000
 1982 12 15 923·0000
 1982 12 16 1123·0000
 1982 12 17 723·0000
 1982 12 20 2423·0000
 1982 12 21 5523·0000
 1982 12 22 5623·0000
 1982 12 23 7723·0000
 1982 12 24 923·0000
 1982 12 27 6623·0000
 1982 12 28 8123·0000
 1982 12 29 3623·0000
 1982 12 30 1423·0000
 1982 12 31 7323·0000
 1983 01 03  4823·0000
 1983 01 04  8023·0000
 1983 01 05  6523.0000
 1983 01 06  3323·0000
 1983 01 07  4623.0000
 1983 01 10  2723·0000
 1983 01 11  1323.0000
 1983 01 12  2823·0000
 1983 01 13  8723·0000
 1983 01 14  2223.0000
 1983 01 17  3323.0000
 1983 01 18  6523.0000
 1983 01 19  1023·0000
 1983 01 20  3323·0000
 1983 01 21  2423·0000
 1983 01 24  7423·0000
 1983 01 25  7723.0000
 1983 01 26  5523.0000
 1983 01 27  1423.0000
 1983 01 28  1423·0000
 1983 01 31  7623·0000
 1983 02 01  723·0000
 1983 02 02  5123·0000
 1983 02 03  6423·0000
 1983 02 04  2023.0000
 1983 02 07  3323.0000
 1983 02 08  1223·0000
 1983 02 09  3323·0000
 1983 02 10  4823·0000
 1983 02 11  323.0000
 1983 02 14  9623·0000
 1983 02 15  5223·0000
 1983 02 16  2123·0000
 1983 02 17  923·0000
 1983 02 18  3023.0000
 1983 02 22  7623·0000
 1983 02 23  2723.0000
 1983 02 24  7223.0000
 1983 02 25  6322.9900
 1983 02 28  8923·0000
 1983 03 01  8123·0000
 1983 03 02  3622.9900
 1983 03 03  7123.0000
 1983 03 04  9622·9900
 1983 03 07  1922·9900
 1983 03 08  7022·9900
 1983 03 09  5422.9900
 1983 03 10  2922·9900
 1983 03 11  422.9900
 1983 03 14  6722·9900
 1983 03 15  3822·9900
 1983 03 16  4522·9900
 1983 03 17  2422·9900
 1983 03 18  4722.9900
 1983 03 21  7422.9900
 1983 03 22  2622·9900
 1983 03 23  9322·9900
 1983 03 24  5522·9900
 1983 03 25  3522·9900
 1983 03 28  7822.9900
 1983 03 29  4822.9900
 1983 03 30  5922·9900
 1983 03 31  2422·9900
 1983 04 01  3222.9900
 1983 04 04  5222·9900
 1983 04 05  5322·9900
 1983 04 06  6522.9900
 1983 04 07  4622.9900
 1983 04 08  9222·9900
 1983 04 11  5722.9900
 1983 04 12  822·9900
 1983 04 13  122·9900
 1983 04 14  8222.9900
 1983 04 15  1522·9900
 1983 04 18  3022·9900
 1983 04 19  422.9900
 1983 04 20  6022.9900
 1983 04 21  9522·9900
 1983 04 22  3022·9900
 1983 04 25  8622.9900
 1983 04 26  8922·9900
 1983 04 27  9322·9900
 1983 04 28  3422·9900
 1983 04 29  422·9900
 1983 05 02  5622·9900
 1983 05 03  2722.9900
 1983 05 04  9222.9900
 1983 05 05  3922.9900
 1983 05 06  7422·9900
 1983 05 09  4122·9900
 1983 05 10  7922·9900
 1983 05 11  9922·9500
 1983 05 12  8122.9900
 1983 05 13  422·9900
 1983 05 16  9722·9900
 1983 05 17  1522·9900
 1983 05 18  4122·9900
 1983 05 19  1122.9900
 1983 05 20  7022.9900
 1983 05 23  4322.9900
 1983 05 24  4022.9900
 1983 05 25  8122.9900
 1983 05 26  4922·9900
 1983 05 27  6622·9900
 1983 05 31  9222·9900
 1983 06 01  5822·9900
 1983 06 02  922·9900
 1983 06 03  8922·9900
 1983 06 06  3522·9900
 1983 06 07  1122·9900
 1983 06 08  5122·9900
 1983 06 09  4522·9900
 1983 06 10  3222.9900
 1983 06 13  3322.9900
 1983 06 14  022.9900
 1983 06 15  8922·9900
 1983 06 16  7022.9900
 1983 06 17  4522·9900
 1983 06 20  622.9900
 1983 06 21  522.9900
 1983 06 22  6322.9900
 1983 06 23  9122·9900
 1983 06 24  4422·9900
 1983 06 27  9822·9900
 1983 06 28  4822.9900
 1983 06 29  3922.9900
 1983 06 30  1622·9900
 1983 07 01  022·9900
 1983 07 05  8822·9900
 1983 07 06  8422.9900
 1983 07 07  4722.9900
 1983 07 08  6722.9900
 1983 07 11  7122.9900
 1983 07 12  4522.9900
 1983 07 13  8622·9900
 1983 07 14  8222·9900
 1983 07 15  1022.9900
 1983 07 18  6522·9900
 1983 07 19  1022·9900
 1983 07 20  5122.9900
 1983 07 21  4422.9900
 1983 07 22  1522.9900
 1983 07 25  1822·9900
 1983 07 26  522·9900
 1983 07 27  3322·9900
 1983 07 28  8822·9900
 1983 07 29  3622.9900
 1983 08 01  222.9900
 1983 08 02  6822.9900
 1983 08 03  422·9900
 1983 08 04  1522·9900
 1983 08 05  2222.9900
 1983 08 08  6022·9900
 1983 08 09  622.9900
 1983 08 10  3022·9900
 1983 08 11  7322.9900
 1983 08 12  4822.9900
 1983 08 15  6422·9900
 1983 08 16  8122·9900
 1983 08 17  8622.9900
 1983 08 18  9322.9900
 1983 08 19  7122·9900
 1983 08 22  9422.9900
 1983 08 23  1822.9900
 1983 08 24  8622.9900
 1983 08 25  4822·9900
 1983 08 26  1822.9900
 1983 08 29  5022.9900
 1983 08 30  3722.9900
 1983 08 31  3722·9900
 1983 09 01  3122·9900
 1983 09 02  9022.9900
 1983 09 06  8522.9900
 1983 09 07  922.9900
 1983 09 08  3022·9900
 1983 09 09  6822·9900
 1983 09 12  9322·9900
 1983 09 13  5822.9900
 1983 09 14  4422·9900
 1983 09 15  4122.9900
 1983 09 16  4922.9900
 1983 09 19  122.9900
 1983 09 20  2022·9900
 1983 09 21  9222·9900
 1983 09 22  6522·9900
 1983 09 23  8522·9900
 1983 09 26  3622·9900
 1983 09 27  2622.9900
 1983 09 28  8122·9900
 1983 09 29  7722.9900
 1983 09 30  9122.9900
 1983 10 03  7522·9900
 1983 10 04  5722·9900
 1983 10 05  7322·9900
 1983 10 06  1122·9900
 1983 10 07  9622.9900
 1983 10 11  8322·9900
 1983 10 12  9022.9900
 1983 10 13  4722.9900
 1983 10 14  7122·9900
 1983 10 17  7122·9900
 1983 10 18  7422.9900
 1983 10 19  7222·9900
 1983 10 20  622.9900
 1983 10 21  6022·9900
 1983 10 24  9322·9900
 1983 10 25  8922·9900
 1983 10 26  3222.9900
 1983 10 27  1122·9900
 1983 10 28  4122·9900
 1983 10 31  2222·9900
 1983 11 01  822·9900
 1983 11 02  1322·9900
 1983 11 03  3922.9900
 1983 11 04  2122.9900
 1983 11 07  1322·9900
 1983 11 09  7922.9900
 1983 11 10  2922·9900
 1983 11 14  6322·9900
 1983 11 15  5522·9900
 1983 11 16  4722.9900
 1983 11 17  8122·9900
 1983 11 18  4822.9900
 1983 11 21  6522·9900
 1983 11 22  7922.9900
 1983 11 23  8922·9900
 1983 11 25  022.9900
 1983 11 28  122·9900
 1983 11 29  6422·9900
 1983 11 30  7222·9900
 1983 12 01  7022.9900
 1983 12 02  4322·9900
 1983 12 05  1422.9900
 1983 12 06  7522.9900
 1983 12 07  3522.9900
 1983 12 08  9822.9900
 1983 12 09  6722.9900
 1983 12 12  6622·9900
 1983 12 13  9322.9900
 1983 12 14  9922.9900
 1983 12 15  8722·9900
 1983 12 16  4022·9900
 1983 12 19  7122·9900
 1983 12 20  122.9900
 1983 12 21  6022.9900
 1983 12 22  1522·9900
 1983 12 23  1822·9900
 1983 12 27  8622·9900
 1983 12 28  122.9900
 1983 12 29  3722·9900
 1983 12 30  1123.0400
 1984 01 03 6123.0400
 1984 01 04 4623.0400
 1984 01 05 7323.0400
 1984 01 06 4923·0000
 1984 01 09 5823.0000
 1984 01 10 5923.0000
 1984 01 11 1923·0000
 1984 01 12 5923·0000
 1984 01 13 3323·0000
 1984 01 16 2823·0000
 1984 01 17 9323·0000
 1984 01 18 9023·0000
 1984 01 19 6723.0000
 1984 01 20 6523·0000
 1984 01 23 4023·0000
 1984 01 24 1823·0000
 1984 01 25 6823·0000
 1984 01 26 823·0000
 1984 01 27 2823.0000
 1984 01 30 4323.0000
 1984 01 31 6723·0000
 1984 02 01 2123.0000
 1984 02 02 5223·0000
 1984 02 03 9023.0000
 1984 02 06 2123.0000
 1984 02 07 9123.0000
 1984 02 08 3123·0000
 1984 02 09 1123·0000
 1984 02 10 1123·0000
 1984 02 14 3123·0000
 1984 02 15 923·0000
 1984 02 16 7923·0000
 1984 02 17 4423·0000
 1984 02 21 7923.0000
 1984 02 22 5623·0000
 1984 02 23 9723·0000
 1984 02 24 5223·0000
 1984 02 27 9823·0000
 1984 02 28 6423.0000
 1984 02 29 8923.0000
 1984 03 01 9123.0000
 1984 03 02 7523.0000
 1984 03 05 5423.0000
 1984 03 06 523·0000
 1984 03 07 4323.0000
 1984 03 08 2423.0000
 1984 03 09 7023·0000
 1984 03 12 2123.0000
 1984 03 13 1523.0000
 1984 03 14 8323·0000
 1984 03 15 8023·0000
 1984 03 16 3823·0100
 1984 03 19 3823.0000
 1984 03 20 1423.0000
 1984 03 21 7923·0100
 1984 03 22 8023·0100
 1984 03 23 6823·0000
 1984 03 26 523·0100
 1984 03 27 8723·0100
 1984 03 28 9923·0100
 1984 03 29 8823.0100
 1984 03 30 6923·0100
 1984 04 02 4623.0100
 1984 04 03 6923.0100
 1984 04 04 523.0100
 1984 04 05 4523.0100
 1984 04 06 2723·0100
 1984 04 09 9023·0100
 1984 04 10 4923·0100
 1984 04 11 9423·0100
 1984 04 12 2323.0100
 1984 04 13 8923.0100
 1984 04 16 7723·0100
 1984 04 17 523·0100
 1984 04 18 5423·0100
 1984 04 19 1623·0100
 1984 04 20 7123·0100
 1984 04 23 9123.0100
 1984 04 24 6423.0100
 1984 04 25 4623·0100
 1984 04 26 3923.0100
 1984 04 27 9023·0100
 1984 04 30 2223·0100
 1984 05 01 7923·0100
 1984 05 02 1023.0100
 1984 05 03 6423·0100
 1984 05 04 2123·0100
 1984 05 07 4123.0100
 1984 05 08 4223·0100
 1984 05 09 223.0100
 1984 05 10 8223·0100
 1984 05 11 8223·0100
 1984 05 14 1723·0100
 1984 05 15 1623.0100
 1984 05 16 4823·0100
 1984 05 17 7823·0100
 1984 05 18 4223.0100
 1984 05 21 4423·0100
 1984 05 22 8823.0100
 1984 05 23 2923.0100
 1984 05 24 4723.0100
 1984 05 25 4923.0100
 1984 05 29 9723.0100
 1984 05 30 6123.0100
 1984 05 31 9023.0100
 1984 06 01 1923·0100
 1984 06 04 9423.0100
 1984 06 05 2323.0100
 1984 06 06 5123·0100
 1984 06 07 6723·0100
 1984 06 08 2323·0100
 1984 06 11 9123.0100
 1984 06 12 3923·0100
 1984 06 13 3123.0100
 1984 06 14 5223.0100
 1984 06 15 6623·0100
 1984 06 18 8423·0100
 1984 06 19 7323·0100
 1984 06 20 7723.0100
 1984 06 21 7323·0100
 1984 06 22 4423.0100
 1984 06 25 8223·0100
 1984 06 26 1623·0100
 1984 06 27 6223.0200
 1984 06 28 9823.0200
 1984 06 29 7023.0000
 1984 07 02 1423·0200
 1984 07 03 923·0200
 1984 07 05 5623·0200
 1984 07 06 7623·0200
 1984 07 09 3923·0200
 1984 07 10 1423.0200
 1984 07 11 4723·0200
 1984 07 12 6223.0200
 1984 07 13 8623·0200
 1984 07 16 323·0200
 1984 07 17 2923.0200
 1984 07 18 1623·0200
 1984 07 19 7323·0200
 1984 07 20 2523.0200
 1984 07 23 8323.0200
 1984 07 24 5123.0200
 1984 07 25 4623.0200
 1984 07 26 5723.0200
 1984 07 27 1723.0200
 1984 07 30 423·0200
 1984 07 31 7323·0200
 1984 08 01 9923·0200
 1984 08 02 6123.0200
 1984 08 03 4023.0200
 1984 08 06 4823.0200
 1984 08 07 7523·0200
 1984 08 08 7223.0200
 1984 08 09 4523·0200
 1984 08 10 9023·0000
 1984 08 13 3723·0200
 1984 08 14 3123.0000
 1984 08 15 3323.0200
 1984 08 16 4423·0200
 1984 08 17 6023.0200
 1984 08 20 4723.0200
 1984 08 21 4123.0200
 1984 08 22 7923·0200
 1984 08 23 4423·0200
 1984 08 24 4923·0200
 1984 08 27 3323·0200
 1984 08 28 8823.0200
 1984 08 29 1523·0200
 1984 08 30 9623·0200
 1984 08 31 9623.0200
 1984 09 04 9223.0200
 1984 09 05 2323.0200
 1984 09 06 6723.0200
 1984 09 07 4323·0200
 1984 09 10 3323.0200
 1984 09 11 4423.0200
 1984 09 12 7123·0200
 1984 09 13 1123·0200
 1984 09 14 8223.0200
 1984 09 17 7723.0200
 1984 09 18 3923.0200
 1984 09 19 6523·0200
 1984 09 20 3323.0000
 1984 09 21 4823.0000
 1984 09 24 2723.0000
 1984 09 25 9223.0000
 1984 09 26 323·0000
 1984 09 27 823.0000
 1984 09 28 1623.0000
 1984 10 01 423.0200
 1984 10 02 3923.0200
 1984 10 03 3223·0200
 1984 10 04 1523·0200
 1984 10 05 4023·0200
 1984 10 09 823.0200
 1984 10 10 2123·0200
 1984 10 11 5423.0200
 1984 10 12 6223.0200
 1984 10 15 623.0200
 1984 10 16 9923.0200
 1984 10 17 8923·0200
 1984 10 18 5923·0200
 1984 10 19 5023·0200
 1984 10 22 1723.0200
 1984 10 23 323·0200
 1984 10 24 4323·0200
 1984 10 25 8623.0200
 1984 10 26 5123·0200
 1984 10 29 323.0200
 1984 10 30 5223·0200
 1984 10 31 8223·0200
 1984 11 01 123·0200
 1984 11 05 1927.0200
 1984 11 07 4926.9300
 1984 11 13 3226·8800
 1984 11 14 9226.8800
 1984 11 15 926·9500
 1984 11 16 2226·9500
 1984 11 19 5626.9500
 1984 11 20 7527·0000
 1984 11 21 5327.0000
 1984 11 23 8327.0000
 1984 11 26 9827.0000
 1984 11 27 2527.0500
 1984 11 28 6027.0500
 1984 11 29 7227.0500
 1984 11 30 2727.0500
 1984 12 03 4227.0500
 1984 12 04 6027.0500
 1984 12 05 5027·0500
 1984 12 06 3727·1000
 1984 12 07 5327.1000
 1984 12 10 1027·1000
 1984 12 11 526·9200
 1984 12 12 4727·1000
 1984 12 13 627.1000
 1984 12 14 9127·1000
 1984 12 17 5127.1000
 1984 12 18 227·1000
 1984 12 19 7927.1000
 1984 12 20 1127·1000
 1984 12 21 2527·1000
 1984 12 24 7027·1000
 1984 12 26 7027.1000
 1984 12 27 127.1500
 1984 12 28 9027.1500
 1984 12 31 4627.1500
 1985 01 02  627.2000
 1985 01 03  1727·2500
 1985 01 04  3527·2500
 1985 01 07  4827·2500
 1985 01 08  3727·3000
 1985 01 09  4227·3000
 1985 01 10  7127.3000
 1985 01 11  2227.3000
 1985 01 14  3827·3000
 1985 01 15  8227.4200
 1985 01 16  3727·4200
 1985 01 17  3627.3500
 1985 01 18  1027.3500
 1985 01 22  6827.3300
 1985 01 23  9527·3300
 1985 01 24  8327.3700
 1985 01 25  7827·3700
 1985 01 28  5727·3700
 1985 01 29  3527.3700
 1985 01 30  8427.4000
 1985 01 31  9227.4000
 1985 02 01  3127.4300
 1985 02 04  6827.5800
 1985 02 05  8327.7500
 1985 02 06  2827.7500
 1985 02 07  9727.8300
 1985 02 08  3227.8500
 1985 02 11  4827.9000
 1985 02 13  8628.1000
 1985 02 14  8528.1000
 1985 02 15  9028·0000
 1985 02 19  7428.0000
 1985 02 20  9128·0000
 1985 02 21  5328.0000
 1985 02 22  3128·0000
 1985 02 25  8028.3500
 1985 02 26  9528·3500
 1985 02 27  8328.2000
 1985 02 28  6628.1000
 1985 03 01  1028.1800
 1985 03 04  7228·1800
 1985 03 05  8128·2500
 1985 03 06  3528.3800
 1985 03 07  3328·3200
 1985 03 08  2328·3800
 1985 03 11  7828·3800
 1985 03 12  9928·1500
 1985 03 13  4428.2200
 1985 03 14  7328.2200
 1985 03 15  3128·2200
 1985 03 18  4828·2800
 1985 03 19  6128.1300
 1985 03 20  7327·9700
 1985 03 21  2328.0000
 1985 03 22  9227·8500
 1985 03 25  2827.9000
 1985 03 26  9727·9700
 1985 03 27  5927·8500
 1985 03 28  7227.6300
 1985 03 29  1627·5700
 1985 04 01  4727.3800
 1985 04 02  7127.6000
 1985 04 03  4827.5500
 1985 04 04  1727.6300
 1985 04 08  4727·6300
 1985 04 09  1627·6000
 1985 04 10  1027.6500
 1985 04 11  5127.6200
 1985 04 12  4927·3800
 1985 04 15  7627·4500
 1985 04 16  7027.3300
 1985 04 17  6327.2500
 1985 04 18  2727.3500
 1985 04 19  5627·1300
 1985 04 22  6627·1500
 1985 04 23  2127·3200
 1985 04 24  8227·4300
 1985 04 25  9027.4800
 1985 04 26  6227·6600
 1985 04 29  1927.6600
 1985 04 30  3927·5400
 1985 05 01  3327.5500
 1985 05 03  4427·7300
 1985 05 07  7727.8900
 1985 05 08  4927·7200
 1985 05 09  6727·6700
 1985 05 10  2527·7000
 1985 05 14  3827.4000
 1985 05 15  8727·3700
 1985 05 16  9827.4000
 1985 05 17  4527.5500
 1985 05 20  7327.4000
 1985 05 21  5327.4200
 1985 05 23  5927.5200
 1985 05 24  6427·5000
 1985 05 28  7427·5000
 1985 05 29  7427.5800
 1985 05 30  627.5200
 1985 05 31  7327.5500
 1985 06 03  6227·5500
 1985 06 04  9827.3800
 1985 06 05  2027·4500
 1985 06 06  8227.4000
 1985 06 07  8027·3700
 1985 06 10  227.4800
 1985 06 11  927·5200
 1985 06 12  3127·4800
 1985 06 13  9727·5200
 1985 06 14  8727.4600
 1985 06 18  427.3600
 1985 06 19  8227.2200
 1985 06 20  827·3300
 1985 06 24  7627.4500
 1985 06 25  6127.4500
 1985 06 26  2327·4800
 1985 06 27  3227·4500
 1985 06 28  2127.4500
 1985 07 01  6227·3800
 1985 07 02  6627.4500
 1985 07 03  1327.4300
 1985 07 08  9827.2800
 1985 07 09  1427·2000
 1985 07 10  5127.1400
 1985 07 11  1927.0800
 1985 07 12  627·0400
 1985 07 15  4926.8300
 1985 07 16  3926.7200
 1985 07 17  4627·8300
 1985 07 18  7126.7300
 1985 07 19  2326·8500
 1985 07 22  1926.9500
 1985 07 23  1226·9200
 1985 07 24  4326·9000
 1985 07 25  1726·9200
 1985 07 26  326.9200
 1985 07 29  6126.9200
 1985 07 30  9926.8400
 1985 07 31  3926·7900
 1985 08 01  2926.7700
 1985 08 02  6326·8700
 1985 08 05  3726·8500
 1985 08 06  2026·8500
 1985 08 07  6126·9600
 1985 08 08  1226.9600
 1985 08 09  8426·9300
 1985 08 12  1626·8700
 1985 08 13  8526.8000
 1985 08 14  2726.8400
 1985 08 15  8926·8400
 1985 08 16  1026.7900
 1985 08 19  1626.7600
 1985 08 20  5126·7600
 1985 08 21  2926·8500
 1985 08 22  826.7400
 1985 08 23  9026·7800
 1985 08 27  5526·8400
 1985 08 28  426·8700
 1985 08 29  4127·8700
 1985 08 30  7226·8800
 1985 09 03  3227·0900
 1985 09 04  3926·1500
 1985 09 05  6627.1500
 1985 09 06  4827.2500
 1985 09 09  127.4800
 1985 09 10  8427·5500
 1985 09 11  6627·5500
 1985 09 12  3127.5800
 1985 09 13  727·5900
 1985 09 16  1527.3500
 1985 09 17  4627·2800
 1985 09 18  6027.2600
 1985 09 19  1927·3600
 1985 09 20  3327·2800
 1985 09 23  3827·0200
 1985 09 24  9726·4600
 1985 09 25  3126.5000
 1985 09 26  6226·3800
 1985 09 27  9826.3800
 1985 09 30  3126·3500
 1985 10 01  6126.3700
 1985 10 02  5326·3300
 1985 10 03  926.3400
 1985 10 07  7326.4500
 1985 10 08  5526.5000
 1985 10 09  8226·6200
 1985 10 10  7826·5800
 1985 10 11  6326.5800
 1985 10 15  8026·5800
 1985 10 16  4826·5800
 1985 10 17  3526.7000
 1985 10 18  6226.6500
 1985 10 21  3326.6000
 1985 10 22  7826·6000
 1985 10 23  3726.6300
 1985 10 24  6026·7000
 1985 10 25  3026·7700
 1985 10 28  2126.6700
 1985 10 29  6626.6200
 1985 10 30  6826.5200
 1985 10 31  1826·5600
 1985 11 01  5326.4400
 1985 11 04  2926.3200
 1985 11 05  2426·3300
 1985 11 06  6427·0000
 1985 11 07  7526·1600
 1985 11 08  5726·4100
 1985 11 12  9226·4200
 1985 11 13  6326.3700
 1985 11 14  1126·3700
 1985 11 15  726·2700
 1985 11 18  6026·3900
 1985 11 19  3526·3200
 1985 11 20  1226.2800
 1985 11 21  6126.2500
 1985 11 22  3926·1200
 1985 11 25  2226.0900
 1985 11 26  5526.1400
 1985 11 27  2526·1400
 1985 11 29  6926·1700
 1985 12 02  9526.2400
 1985 12 03  3826.7400
 1985 12 04  3026.7500
 1985 12 05  1226.7500
 1985 12 06  4826·7300
 1985 12 09  8726.7400
 1985 12 10  3526.7400
 1985 12 11  5526·7800
 1985 12 12  9926.7600
 1985 12 13  5326.7300
 1985 12 16  1926.7500
 1985 12 17  1326·7300
 1985 12 18  9326.7200
 1985 12 19  1126·7500
 1985 12 20  9026.7500
 1985 12 23  2226.7400
 1985 12 24  9926·7400
 1985 12 26  6226·7400
 1985 12 27  7926.7400
 1985 12 30  4526·7000
 1985 12 31  1126.7000
 1986 01 02 3126·6000
 1986 01 03 4326·6400
 1986 01 06 7226·7100
 1986 01 07 4826·6800
 1986 01 08 6826.6900
 1986 01 09 6526·7200
 1986 01 10 1326·6900
 1986 01 13 5426.7300
 1986 01 14 4826.7400
 1986 01 15 4926.7400
 1986 01 16 826·6900
 1986 01 17 026.7000
 1986 01 21 7326.7100
 1986 01 22 2826·7100
 1986 01 23 1926.7100
 1986 01 24 7726·7000
 1986 01 27 6726.6200
 1986 01 28 5926.6200
 1986 01 29 3426·6100
 1986 01 30 726.6100
 1986 01 31 8126.5700
 1986 02 03 2326.5500
 1986 02 04 6626·5900
 1986 02 05 3226·6100
 1986 02 06 9026.5700
 1986 02 07 2726.5900
 1986 02 10 5226·5900
 1986 02 11 2326.5900
 1986 02 12 9526·5100
 1986 02 13 326.5000
 1986 02 14 5726.4600
 1986 02 18 7226·4700
 1986 02 19 2126·4000
 1986 02 20 626.4300
 1986 02 21 6726.4500
 1986 02 24 026·4500
 1986 02 25 1826.4100
 1986 02 26 2026.4200
 1986 02 27 9526·3800
 1986 02 28 5126·3700
 1986 03 03 6226·3700
 1986 03 04 5026·3700
 1986 03 05 8026.3700
 1986 03 06 9326.4400
 1986 03 07 5426.4000
 1986 03 10 2826.3900
 1986 03 11 8426.4400
 1986 03 12 2126·4200
 1986 03 13 1826.4400
 1986 03 14 1126.4400
 1986 03 17 9626.3700
 1986 03 18 5426.3500
 1986 03 19 526·3800
 1986 03 20 8026·3800
 1986 03 21 2726·3700
 1986 03 24 3626.3900
 1986 03 25 9026·4800
 1986 03 26 4226.5000
 1986 03 27 1626.4900
 1986 03 28 3626.4900
 1986 03 31 7426.4900
 1986 04 01 2826.4600
 1986 04 02 2626·4800
 1986 04 03 4926·4800
 1986 04 04 8226.5400
 1986 04 07 9626.5400
 1986 04 08 4526.6000
 1986 04 09 9326·5200
 1986 04 10 6526·5400
 1986 04 11 2726·4800
 1986 04 14 8626·5400
 1986 04 15 1226.5200
 1986 04 16 9826.5000
 1986 04 17 2826·4500
 1986 04 18 8626·4300
 1986 04 21 7626.3700
 1986 04 22 8026.3200
 1986 04 23 3026.2700
 1986 04 24 826·2700
 1986 04 25 8026.3100
 1986 04 28 3926.2500
 1986 04 29 8926.2600
 1986 04 30 4126·3000
 1986 05 01 4126.3000
 1986 05 02 2426·3800
 1986 05 05 8826·3800
 1986 05 06 9626.3000
 1986 05 07 426.3000
 1986 05 08 1026.1600
 1986 05 09 3326.2600
 1986 05 12 1326·2300
 1986 05 13 3926.2000
 1986 05 14 9826·2900
 1986 05 15 5626·2500
 1986 05 16 5426.2800
 1986 05 19 3926.3700
 1986 05 20 1426.3300
 1986 05 21 1326.3600
 1986 05 22 726.3600
 1986 05 23 2426·3600
 1986 05 27 726.4400
 1986 05 28 8726.4100
 1986 05 29 8426·4300
 1986 05 30 3826·4800
 1986 06 02 5326.5600
 1986 06 03 8326·5400
 1986 06 04 2426.4700
 1986 06 05 4926.4600
 1986 06 06 5326·4100
 1986 06 09 3326·4400
 1986 06 10 9026·4100
 1986 06 11 5226.4100
 1986 06 12 3126.3400
 1986 06 13 9426.3300
 1986 06 16 6926·3300
 1986 06 17 6726.3600
 1986 06 18 3926·4000
 1986 06 19 4826·3800
 1986 06 20 7426.3800
 1986 06 23 3726.4300
 1986 06 24 5126.3700
 1986 06 25 226·3700
 1986 06 26 4426.3500
 1986 06 27 3126·3500
 1986 06 30 6926.3200
 1986 07 01 8626.3000
 1986 07 02 4026.2700
 1986 07 03 4426.2700
 1986 07 07 1626·2000
 1986 07 08 5726.2400
 1986 07 09 5226.2200
 1986 07 10 9526·2400
 1986 07 11 4526.2300
 1986 07 14 9826.3000
 1986 07 15 9126·2400
 1986 07 16 2826·1900
 1986 07 17 3026·1600
 1986 07 18 1526·1600
 1986 07 21 9626.1600
 1986 07 22 1126.1300
 1986 07 23 7126.1300
 1986 07 24 3926·1800
 1986 07 25 3026.1800
 1986 07 28 4026.2300
 1986 07 29 9426.1500
 1986 07 30 2726·1700
 1986 07 31 8026.1300
 1986 08 01 3326.1200
 1986 08 04 5026.0900
 1986 08 05 6126.1200
 1986 08 06 6026·1400
 1986 08 07 3426·1000
 1986 08 08 1326·1000
 1986 08 11 4726·0900
 1986 08 12 726.0900
 1986 08 13 1326·1100
 1986 08 14 8526.0900
 1986 08 15 1726·0800
 1986 08 18 8426·0900
 1986 08 19 6426.1000
 1986 08 20 9026.0700
 1986 08 21 2826.0100
 1986 08 22 8026.0000
 1986 08 25 526·0700
 1986 08 26 7926·0900
 1986 08 27 6126.1200
 1986 08 28 626·1100
 1986 08 29 8226·1600
 1986 09 02 2726·0900
 1986 09 03 2326.1000
 1986 09 04 126.1100
 1986 09 05 6326.1200
 1986 09 08 3526·1400
 1986 09 09 4626·1800
 1986 09 10 2826.1600
 1986 09 11 4226·1500
 1986 09 12 2826·1700
 1986 09 15 8626.1500
 1986 09 16 7526·1100
 1986 09 17 3826.1400
 1986 09 18 5626.0800
 1986 09 19 2526·0800
 1986 09 22 5426.1000
 1986 09 23 9626.1000
 1986 09 24 9626·1200
 1986 09 25 6926.1200
 1986 09 26 426·1300
 1986 09 29 8426.0900
 1986 09 30 4626.0800
 1986 10 01 5126.1100
 1986 10 02 8726·1000
 1986 10 03 9826.1000
 1986 10 06 3426·0900
 1986 10 07 2626.0900
 1986 10 08 9126·1000
 1986 10 09 5526.1000
 1986 10 10 826·1000
 1986 10 14 7726·1000
 1986 10 15 2926·0600
 1986 10 16 126.0600
 1986 10 17 4526.0800
 1986 10 20 926·0800
 1986 10 21 3926·1000
 1986 10 22 426.1000
 1986 10 23 4426·1000
 1986 10 24 5626.1700
 1986 10 27 8526·2700
 1986 10 28 5826.2500
 1986 10 29 3226.2200
 1986 10 30 7226·2000
 1986 10 31 5326.2600
 1986 11 03 8226·3200
 1986 11 04 5826·3300
 1986 11 05 4126.3200
 1986 11 06 5626.3100
 1986 11 07 2226·2900
 1986 11 10 9926·2700
 1986 11 12 6826.2500
 1986 11 13 3426·2100
 1986 11 14 4526.2300
 1986 11 17 5426.2700
 1986 11 18 8626·2800
 1986 11 19 4726.2700
 1986 11 20 4626·2600
 1986 11 21 4826·2800
 1986 11 24 5126·3100
 1986 11 25 8526.3000
 1986 11 26 4526.2500
 1986 11 28 3326·2500
 1986 12 01 4426.2100
 1986 12 02 6126.2100
 1986 12 03 8426·2600
 1986 12 04 8326·2200
 1986 12 05 7226.2200
 1986 12 08 1126.2700
 1986 12 09 3426.2700
 1986 12 10 9926·2700
 1986 12 11 6726·2800
 1986 12 12 9926·2800
 1986 12 15 8826.2900
 1986 12 16 726·2900
 1986 12 17 8626.3000
 1986 12 18 1426.2800
 1986 12 19 6726·2800
 1986 12 22 5626.2200
 1986 12 23 926·1800
 1986 12 24 6726·2100
 1986 12 26 1226·2500
 1986 12 29 2326·1100
 1986 12 30 4526.1000
 1986 12 31 9726.2700
 1987 01 02  9526·1000
 1987 01 05  726.1000
 1987 01 06  2326.1100
 1987 01 07  6626·0900
 1987 01 08  926·1000
 1987 01 09  3426.0400
 1987 01 12  226.0900
 1987 01 13  6326·0400
 1987 01 14  7326.0400
 1987 01 15  5426.0000
 1987 01 16  6325·9400
 1987 01 20  025.9000
 1987 01 21  3225·9200
 1987 01 22  4225.9200
 1987 01 23  1225·9300
 1987 01 26  1625.9300
 1987 01 27  5425.9200
 1987 01 28  025·8600
 1987 01 29  8025·8600
 1987 01 30  7225.8600
 1987 02 02  3425.9400
 1987 02 03  5325.8900
 1987 02 04  2625·8900
 1987 02 05  5825·8900
 1987 02 06  9025·9400
 1987 02 09  5026.0000
 1987 02 10  2925·9100
 1987 02 11  8625.9100
 1987 02 12  6725·9100
 1987 02 13  6725·9400
 1987 02 17  9825·9300
 1987 02 18  9325·9300
 1987 02 19  3525.9500
 1987 02 20  525·9600
 1987 02 23  6325·9600
 1987 02 24  4325.9600
 1987 02 25  8725·9500
 1987 02 26  9025.9400
 1987 02 27  8125·9300
 1987 03 02  2425.7300
 1987 03 03  4225.9400
 1987 03 04  7025.9300
 1987 03 05  3425.9400
 1987 03 06  4825.9400
 1987 03 09  4425·9500
 1987 03 10  2225·9600
 1987 03 11  2825·9600
 1987 03 12  5425.9600
 1987 03 13  6325·9500
 1987 03 16  4725·9300
 1987 03 17  9625.8900
 1987 03 18  325.8900
 1987 03 19  9325·8900
 1987 03 20  6925·8800
 1987 03 23  9325·8700
 1987 03 24  8525.8200
 1987 03 25  5325·8200
 1987 03 26  3925.8300
 1987 03 27  125·8300
 1987 03 30  1225·7400
 1987 03 31  8725.7400
 1987 04 01  3325.7700
 1987 04 02  2825·8100
 1987 04 03  2225.7600
 1987 04 06  6425·7600
 1987 04 07  5025.7600
 1987 04 08  425·7500
 1987 04 09  7825.7500
 1987 04 10  7825.7000
 1987 04 13  1625.7000
 1987 04 14  8725.6600
 1987 04 15  6825.6400
 1987 04 16  4925·6900
 1987 04 20  8225.7100
 1987 04 21  5725.6800
 1987 04 22  425·7000
 1987 04 23  2125·6800
 1987 04 24  2325.6100
 1987 04 27  2225.5500
 1987 04 28  2525.6000
 1987 04 29  6225·6300
 1987 04 30  3925.5900
 1987 05 01  1325.5900
 1987 05 04  9325.5900
 1987 05 05  6725·5900
 1987 05 06  5625·5800
 1987 05 07  8725·5700
 1987 05 08  9625.5900
 1987 05 11  5525·5900
 1987 05 12  2425·6100
 1987 05 13  2525·6200
 1987 05 14  4825.6300
 1987 05 15  7125·6100
 1987 05 18  1925.6100
 1987 05 19  3525.6200
 1987 05 20  8525·6100
 1987 05 21  8225.6200
 1987 05 22  4025.6200
 1987 05 26  4725·6800
 1987 05 27  7225·7600
 1987 05 28  8525·7500
 1987 05 29  1425.7500
 1987 06 01  1925·7500
 1987 06 02  9525·7900
 1987 06 03  9625·7100
 1987 06 04  9025.7500
 1987 06 05  3225.7700
 1987 06 08  6825·7600
 1987 06 09  6225.7200
 1987 06 10  4425·6900
 1987 06 11  9225.7100
 1987 06 12  2925·7100
 1987 06 15  5025.7100
 1987 06 16  7725·8000
 1987 06 17  3225.8100
 1987 06 18  4025.8100
 1987 06 19  5625·8000
 1987 06 22  1425.8100
 1987 06 23  825·8700
 1987 06 24  9025.8400
 1987 06 25  9725·8000
 1987 06 26  525·8400
 1987 06 29  125.8400
 1987 06 30  9125·8600
 1987 07 01  1925·8200
 1987 07 02  2525.8200
 1987 07 03  1925.8700
 1987 07 06  8125·9100
 1987 07 07  9025·9100
 1987 07 08  7625.9600
 1987 07 09  9325.9300
 1987 07 10  2325.9500
 1987 07 13  525·9500
 1987 07 14  8225.9600
 1987 07 15  7925·9800
 1987 07 16  525.9200
 1987 07 17  8325·9800
 1987 07 20  9426·0400
 1987 07 21  5926.0300
 1987 07 22  4128.0100
 1987 07 23  6726.0100
 1987 07 24  8625·9900
 1987 07 27  4025.9600
 1987 07 28  6625·9900
 1987 07 29  2825.9900
 1987 07 30  6125·9900
 1987 07 31  5325·9800
 1987 08 03  4625·9900
 1987 08 04  5926.0200
 1987 08 05  4226.0400
 1987 08 06  5626·0200
 1987 08 07  6726·0300
 1987 08 10  7826.0500
 1987 08 11  8126.0400
 1987 08 12  2926·0400
 1987 08 13  4226.0400
 1987 08 14  3226·0500
 1987 08 17  5326.0100
 1987 08 18  8025.9600
 1987 08 19  1025·8800
 1987 08 20  8825.8200
 1987 08 21  5725.8400
 1987 08 24  4025.7500
 1987 08 25  3325·7700
 1987 08 26  4025.8200
 1987 08 27  2125·7900
 1987 08 28  6525.7400
 1987 08 31  9925·7400
 1987 09 01  925·8000
 1987 09 02  9325.8000
 1987 09 03  3825·8000
 1987 09 04  2125.8000
 1987 09 08  3725·6900
 1987 09 09  4925·6900
 1987 09 10  6425.7100
 1987 09 11  3725·7200
 1987 09 14  9525·7500
 1987 09 15  9025.7800
 1987 09 16  7725.7600
 1987 09 17  1025.7700
 1987 09 18  7625·7500
 1987 09 21  4225·7400
 1987 09 22  3125·7500
 1987 09 23  2725.7800
 1987 09 24  9925.7800
 1987 09 25  5325·7600
 1987 09 28  925·7900
 1987 09 29  225·8000
 1987 09 30  925·8500
 1987 10 01  125.9000
 1987 10 02  1825.8600
 1987 10 05  7225·8700
 1987 10 06  7525·8800
 1987 10 07  8525.8700
 1987 10 08  8925.8300
 1987 10 09  125·8000
 1987 10 13  9025·7800
 1987 10 14  3025.8200
 1987 10 15  7825.7700
 1987 10 16  7625·7600
 1987 10 19  7425.6900
 1987 10 20  8825·7800
 1987 10 21  6925.8100
 1987 10 22  1025·8200
 1987 10 23  7225·8200
 1987 10 26  3325.7300
 1987 10 27  6625.7400
 1987 10 28  4125·7000
 1987 10 29  5225·6100
 1987 10 30  6525.6100
 1987 11 02  225·5900
 1987 11 03  3225·5800
 1987 11 04  825·5800
 1987 11 05  1125·5400
 1987 11 06  3325·4700
 1987 11 09  7125.4900
 1987 11 10  5925·4600
 1987 11 12  2125·4700
 1987 11 13  4125.4700
 1987 11 16  7025.5300
 1987 11 17  5125.5400
 1987 11 18  7025·5100
 1987 11 19  3325.4800
 1987 11 20  6825.4900
 1987 11 23  5125.4900
 1987 11 24  5825·4800
 1987 11 25  4025·4600
 1987 11 27  2725·4100
 1987 11 30  5425.3700
 1987 12 01  1025·3600
 1987 12 02  1925.3900
 1987 12 03  3625.3900
 1987 12 04  7925.3900
 1987 12 07  7825·3900
 1987 12 08  5125·3900
 1987 12 09  725·3900
 1987 12 11  7125.2500
 1987 12 14  3725.2300
 1987 12 15  4425·2300
 1987 12 16  7825.2200
 1987 12 17  9825.1800
 1987 12 18  8625·1800
 1987 12 21  2925.2200
 1987 12 22  1225.1900
 1987 12 28  5425·0800
 1987 12 29  5225·0800
 1987 12 30  6225.0900
 1987 12 31  9725·0900
 1988 01 04 5924.9900
 1988 01 05 8525.0900
 1988 01 06 2525.2500
 1988 01 07 4625·2500
 1988 01 08 5725·3200
 1988 01 11 5925.1700
 1988 01 12 2525·2700
 1988 01 13 9725.2300
 1988 01 14 1725.2200
 1988 01 15 7625.2000
 1988 01 19 9325·3500
 1988 01 20 1225.3200
 1988 01 21 3325·2600
 1988 01 22 6125.2600
 1988 01 25 8625.2600
 1988 01 26 7925.2700
 1988 01 27 2425.2700
 1988 01 28 6525·2400
 1988 01 29 8625·2500
 1988 02 01 1225.2500
 1988 02 02 3425·3100
 1988 02 03 6225.3100
 1988 02 04 9925·3100
 1988 02 05 4825·2900
 1988 02 08 3325·3300
 1988 02 09 5325·3300
 1988 02 10 5825·3300
 1988 02 11 5125.3200
 1988 02 12 1525.3300
 1988 02 16 6325.3800
 1988 02 17 1725·3800
 1988 02 22 725.3700
 1988 02 23 9825·3300
 1988 02 24 4425.3200
 1988 02 25 6025·3100
 1988 02 26 3025.3200
 1988 02 29 2825·3200
 1988 03 01 6925·3200
 1988 03 02 9325.3200
 1988 03 03 5925.2100
 1988 03 04 7225·3200
 1988 03 07 4125·3000
 1988 03 08 4825·2600
 1988 03 09 5425·2600
 1988 03 10 2625·2600
 1988 03 11 8325·2400
 1988 03 14 8025·2200
 1988 03 15 625·2200
 1988 03 16 825.2200
 1988 03 17 4725·2300
 1988 03 18 7325·2600
 1988 03 21 2625·2600
 1988 03 22 6225·2200
 1988 03 23 725.2300
 1988 03 24 3225.2200
 1988 03 25 5225.1700
 1988 03 28 5825.1400
 1988 03 29 6525.1200
 1988 03 30 8925·1700
 1988 03 31 4725.1600
 1988 04 04 9025.1600
 1988 04 05 4525·1600
 1988 04 06 025.1400
 1988 04 07 025.1800
 1988 04 08 7725.1800
 1988 04 11 9925.1800
 1988 04 12 4825·2200
 1988 04 13 2325.2200
 1988 04 14 6325·2300
 1988 04 15 025.1400
 1988 04 18 3925·1300
 1988 04 19 5425.1500
 1988 04 20 1725.1500
 1988 04 21 5125·1600
 1988 04 22 525·1600
 1988 04 25 5525.1800
 1988 04 26 3325·1800
 1988 04 27 7525·1800
 1988 04 28 225·1700
 1988 04 29 1525.1500
 1988 05 02 3125.1500
 1988 05 03 2525·1700
 1988 05 04 1125·1700
 1988 05 05 4725.1700
 1988 05 06 5425.1700
 1988 05 09 7425.1600
 1988 05 10 4125·1600
 1988 05 11 8925·1600
 1988 05 12 7325·1500
 1988 05 13 2325·1500
 1988 05 16 2125.1600
 1988 05 17 225.1700
 1988 05 18 8025.2100
 1988 05 19 9825.1800
 1988 05 20 1025·1800
 1988 05 23 7625.1800
 1988 05 24 9525·1700
 1988 05 25 4925.1600
 1988 05 26 8825.1700
 1988 05 27 2425·1700
 1988 05 31 6225.2100
 1988 06 01 5225·2200
 1988 06 02 6225.2300
 1988 06 03 8225·2300
 1988 06 06 5125.2500
 1988 06 07 725.2200
 1988 06 08 6425.2000
 1988 06 09 1425.2100
 1988 06 10 5525·1800
 1988 06 13 3825.1800
 1988 06 14 5025.2000
 1988 06 15 825·2600
 1988 06 16 9425·2600
 1988 06 17 9825·2400
 1988 06 20 225.2400
 1988 06 21 7725·2500
 1988 06 22 1125·2600
 1988 06 23 6125·3400
 1988 06 24 2725·3400
 1988 06 27 5925·4400
 1988 06 28 7625.4400
 1988 06 29 2725·4900
 1988 06 30 5625.4900
 1988 07 01 1625·4900
 1988 07 05 8425·5700
 1988 07 06 2125.5600
 1988 07 07 4725.4900
 1988 07 08 3625.4800
 1988 07 11 5225.5300
 1988 07 12 9625.5300
 1988 07 13 7925·5000
 1988 07 14 3325.5200
 1988 07 15 2625·5500
 1988 07 18 2425.6100
 1988 07 19 6125·5800
 1988 07 20 4325.5800
 1988 07 21 7425.5500
 1988 07 22 825·4800
 1988 07 25 2425·4400
 1988 07 26 3125.5000
 1988 07 27 9125·5200
 1988 07 28 7225.4900
 1988 07 29 2525·4900
 1988 08 01 8425.5600
 1988 08 02 9625.5300
 1988 08 03 6725·5500
 1988 08 04 4525·5500
 1988 08 05 1525.5600
 1988 08 08 3225·5600
 1988 08 09 6825·5600
 1988 08 10 9025·6300
 1988 08 11 6225.5900
 1988 08 12 7025·5900
 1988 08 15 7625·5200
 1988 08 16 9325.5200
 1988 08 17 8725·5500
 1988 08 18 225.5800
 1988 08 19 1625·5500
 1988 08 22 1025.5700
 1988 08 23 7925.5800
 1988 08 24 4925.5900
 1988 08 25 3825.5600
 1988 08 26 2325·5200
 1988 08 29 5025.5200
 1988 08 30 5525.5700
 1988 08 31 1725·5700
 1988 09 01 3825.6100
 1988 09 02 3825.6200
 1988 09 06 8725·5900
 1988 09 07 5525·5400
 1988 09 08 8725.5200
 1988 09 09 725.5000
 1988 09 12 4225.5200
 1988 09 13 7725.5000
 1988 09 14 2725.5100
 1988 09 15 4425.5500
 1988 09 16 3825·5300
 1988 09 19 3225·5400
 1988 09 20 3925.5300
 1988 09 21 6125·5300
 1988 09 22 1825·5300
 1988 09 23 9725.5700
 1988 09 26 3025·5700
 1988 09 27 9825·5700
 1988 09 28 5325.5700
 1988 09 29 7125·5500
 1988 09 30 3225·5700
 1988 10 03 1625·5400
 1988 10 04 3525.5100
 1988 10 05 8025·5200
 1988 10 06 125.5200
 1988 10 07 425.5200
 1988 10 11 8625·4600
 1988 10 12 7525·4500
 1988 10 13 1825·3500
 1988 10 14 7525·3300
 1988 10 17 4725.2800
 1988 10 18 3125.3100
 1988 10 19 9225.3100
 1988 10 20 6625.3100
 1988 10 21 9025·2800
 1988 10 24 4825.2800
 1988 10 25 5225.2900
 1988 10 26 4125·2800
 1988 10 27 725.2400
 1988 10 28 5225·2600
 1988 10 31 5625.2600
 1988 11 01 8625·2500
 1988 11 02 1925·2100
 1988 11 03 9325.2000
 1988 11 04 8625.1722
 1988 11 07 1625.2400
 1988 11 08 6825.2100
 1988 11 09 4625·2500
 1988 11 10 4725·1800
 1988 11 14 6825·1100
 1988 11 15 2525.1500
 1988 11 16 1225·1500
 1988 11 17 7325·0900
 1988 11 18 425·1000
 1988 11 21 8325.1200
 1988 11 22 1625·0900
 1988 11 23 1825·0700
 1988 11 25 1425.0500
 1988 11 28 6125·0800
 1988 11 29 925·1100
 1988 11 30 6625·0800
 1988 12 01 925·0700
 1988 12 02 525.0900
 1988 12 05 6625·1900
 1988 12 06 2225.0700
 1988 12 07 2725.0900
 1988 12 08 8225·1500
 1988 12 09 8725·1100
 1988 12 12 1925·1100
 1988 12 13 3225·1300
 1988 12 14 8725.1400
 1988 12 15 9825·1400
 1988 12 16 1225·1400
 1988 12 19 1225.1400
 1988 12 21 3925.2600
 1988 12 27 4925·2000
 1988 12 28 8425.2000
 1988 12 29 7825·2000
 1988 12 30 8325.2000
 1989 01 03  1625.2100
 1989 01 04  4125·1800
 1989 01 05  7025.2300
 1989 01 06  8625·2700
 1989 01 09  9825.2900
 1989 01 10  1525.2800
 1989 01 11  5025.3200
 1989 01 12  4525·3200
 1989 01 13  2225·3100
 1989 01 17  6325.3400
 1989 01 18  625·3400
 1989 01 19  7725.4000
 1989 01 20  3825·3500
 1989 01 23  6525.3500
 1989 01 24  5025·3300
 1989 01 25  2725·3500
 1989 01 26  2125.3600
 1989 01 27  3025.3800
 1989 01 30  2225·4200
 1989 01 31  6325·4100
 1989 02 01  7125.4500
 1989 02 02  8725.4400
 1989 02 03  8225.4300
 1989 02 06  8125·4900
 1989 02 07  1425.4500
 1989 02 08  9525·4300
 1989 02 09  2125.4200
 1989 02 10  9925.3600
 1989 02 13  125·4000
 1989 02 14  3425.3800
 1989 02 15  4925.3000
 1989 02 16  6225·3300
 1989 02 17  625·3200
 1989 02 21  1225·3700
 1989 02 22  625.3700
 1989 02 23  3825.3500
 1989 02 24  3025·3400
 1989 02 27  6025·3300
 1989 02 28  5425.3800
 1989 03 01  2125·3800
 1989 03 02  9925·4300
 1989 03 03  3425.4400
 1989 03 06  8125·4100
 1989 03 07  3225.4500
 1989 03 08  6325.4500
 1989 03 09  1725·4700
 1989 03 10  025.4600
 1989 03 13  1325.4800
 1989 03 14  9725·5000
 1989 03 15  1425.4800
 1989 03 16  4925·5100
 1989 03 17  3425.5200
 1989 03 20  125.5400
 1989 03 21  5825.5300
 1989 03 22  9125.5200
 1989 03 23  9025.5000
 1989 03 24  225·6500
 1989 03 27  525.4500
 1989 03 28  1325.5000
 1989 03 29  9925·5500
 1989 03 30  4825.4500
 1989 03 31  3725·5000
 1989 04 03  2825·5500
 1989 04 04  525.5000
 1989 04 05  1725·4500
 1989 04 06  6025·5300
 1989 04 07  7525.5300
 1989 04 10  7825.5700
 1989 04 11  825·5000
 1989 04 12  625.5800
 1989 04 13  1725·5800
 1989 04 14  1225·5500
 1989 04 17  4725.4500
 1989 04 18  3225.5300
 1989 04 19  4025·5500
 1989 04 20  2625·5700
 1989 04 21  8325.5100
 1989 04 24  2025.4900
 1989 04 25  5825.4500
 1989 04 26  6325.5200
 1989 04 27  9325·5400
 1989 04 28  7525·5300
 1989 05 02  1025·6000
 1989 05 03  9425.6200
 1989 05 04  7725.6100
 1989 05 05  3025.6000
 1989 05 08  5725·6300
 1989 05 09  1325.6500
 1989 05 10  6025.6400
 1989 05 11  4225.6300
 1989 05 12  8825·6800
 1989 05 15  3825·7200
 1989 05 16  9225·7500
 1989 05 17  9125·7400
 1989 05 18  1625.8200
 1989 05 19  1325·8200
 1989 05 22  4925.8400
 1989 05 23  8525·9300
 1989 05 24  7825·9500
 1989 05 25  825·9300
 1989 05 26  3225.8500
 1989 05 30  5525·9700
 1989 05 31  3725.9200
 1989 06 01  1725.9200
 1989 06 02  6525.8800
 1989 06 05  5825·8200
 1989 06 06  8225·8900
 1989 06 07  5925·8900
 1989 06 08  9925.9000
 1989 06 09  7525·9100
 1989 06 12  2526.0400
 1989 06 13  7926.0800
 1989 06 14  1026·0700
 1989 06 15  1425·9300
 1989 06 16  425·9800
 1989 06 19  4425·9600
 1989 06 20  9825.4500
 1989 06 21  525.9600
 1989 06 22  8225.9000
 1989 06 23  5025.9000
 1989 06 26  8825·8400
 1989 06 27  625·8700
 1989 06 28  4725.9100
 1989 06 29  1625.9300
 1989 06 30  3125.9600
 1989 07 03  9725·9000
 1989 07 05  1125.8900
 1989 07 06  8525·7700
 1989 07 07  225·7800
 1989 07 10  8725.7600
 1989 07 11  1325·7800
 1989 07 12  2825·8000
 1989 07 13  125.7900
 1989 07 14  525.7900
 1989 07 17  1625·8600
 1989 07 18  3725·8600
 1989 07 19  5425·8000
 1989 07 20  1025.8900
 1989 07 21  725.8600
 1989 07 24  3225.8900
 1989 07 25  1125·8600
 1989 07 26  8225·8300
 1989 07 27  9925.7700
 1989 07 28  5825.7800
 1989 07 31  4825·7600
 1989 08 01  2925.6900
 1989 08 02  3125.6600
 1989 08 03  8325·6900
 1989 08 04  6525·7200
 1989 08 07  8125·8000
 1989 08 08  6525·7900
 1989 08 09  225.7700
 1989 08 10  8825·7800
 1989 08 11  9625·8200
 1989 08 14  8825.8200
 1989 08 15  3425·9200
 1989 08 16  6625·9000
 1989 08 17  5525.9200
 1989 08 18  1526·0300
 1989 08 21  2225·9600
 1989 08 22  7525·9500
 1989 08 23  6525·9300
 1989 08 24  8225.9700
 1989 08 25  3725·9800
 1989 08 28  1625·9400
 1989 08 29  5826.0000
 1989 08 30  5325·9500
 1989 08 31  7125·9900
 1989 09 01  1426.0100
 1989 09 05  8926·0500
 1989 09 06  1526.0600
 1989 09 07  4526.0600
 1989 09 08  1926·0800
 1989 09 11  4226·1100
 1989 09 12  8226.0800
 1989 09 13  226·0900
 1989 09 14  726·0500
 1989 09 15  2126.0600
 1989 09 18  9126·0300
 1989 09 19  1226·0200
 1989 09 20  7826.0300
 1989 09 21  6026.0000
 1989 09 22  626·0100
 1989 09 25  6925·9300
 1989 09 26  5825.9000
 1989 09 27  1425.8500
 1989 09 29  1325·8100
 1989 10 02  9125.7800
 1989 10 03  9625.8300
 1989 10 04  6625.8600
 1989 10 05  2725.8500
 1989 10 06  2325·8900
 1989 10 10  6925·8900
 1989 10 11  2125.9700
 1989 10 12  8425·9600
 1989 10 13  3525.9500
 1989 10 16  7725·8400
 1989 10 17  1225.8800
 1989 10 18  4825.8900
 1989 10 19  2025·8400
 1989 10 20  4425.8800
 1989 10 23  9525.8500
 1989 10 24  725.8400
 1989 10 25  9725.8300
 1989 10 26  2225·8300
 1989 10 27  5325.8600
 1989 10 30  7325·8500
 1989 10 31  1125·8600
 1989 11 01  8625.8800
 1989 11 02  9025.9100
 1989 11 03  8525·8900
 1989 11 06  3025·8900
 1989 11 07  3725·9100
 1989 11 08  4025·8800
 1989 11 09  525.8800
 1989 11 10  5025·9000
 1989 11 13  9825.9000
 1989 11 14  5925.9000
 1989 11 15  2125.8700
 1989 11 16  8825.8900
 1989 11 17  2225·9000
 1989 11 20  2825.9100
 1989 11 21  4725.9000
 1989 11 22  8925.8700
 1989 11 24  8425.8400
 1989 11 27  5425·8300
 1989 11 28  1925.8300
 1989 11 29  2325.8200
 1989 11 30  8325.8200
 1989 12 01  6925·8100
 1989 12 04  125·8300
 1989 12 05  8325.8300
 1989 12 06  4525·8300
 1989 12 07  2925·8300
 1989 12 08  8125·8400
 1989 12 11  8825.8400
 1989 12 12  2125.8200
 1989 12 13  1625·7800
 1989 12 14  7225·7800
 1989 12 15  8425.7800
 1989 12 18  8625.7700
 1989 12 19  3625·7500
 1989 12 20  1225·7700
 1989 12 21  3825·7600
 1989 12 22  4125·7500
 1989 12 26  2225·7100
 1989 12 27  6225·6900
 1989 12 28  4525.6700
 1989 12 29  1025.7100
 1990 01 02 3025·7100
 1990 01 04 1325.8000
 1990 01 05 2425.7100
 1990 01 08 4425.7400
 1990 01 09 4225·7100
 1990 01 10 7525.7400
 1990 01 11 1925.7400
 1990 01 12 1925·7400
 1990 01 16 6325·7500
 1990 01 17 8725.7500
 1990 01 18 025.7500
 1990 01 19 3525·7900
 1990 01 22 2725·8000
 1990 01 23 1325.8000
 1990 01 24 6025.7600
 1990 01 25 1725·7500
 1990 01 29 8925·6900
 1990 01 30 3925·6900
 1990 01 31 1925.7300
 1990 02 01 1625.7200
 1990 02 02 3125.7200
 1990 02 05 8025.7400
 1990 02 06 2125·7100
 1990 02 07 725.7100
 1990 02 08 5925·7300
 1990 02 09 7225.7300
 1990 02 12 3525.7100
 1990 02 13 9125·7200
 1990 02 14 725.7100
 1990 02 15 7825.7200
 1990 02 16 5525·7300
 1990 02 20 9225·7000
 1990 02 21 2925.7200
 1990 02 22 8725.7200
 1990 02 23 025·7300
 1990 02 26 6225·7800
 1990 02 27 825·8000
 1990 02 28 1125·8200
 1990 03 01 1425.8500
 1990 03 02 7525·8700
 1990 03 05 5025.8700
 1990 03 06 8925.8200
 1990 03 07 6725.8600
 1990 03 08 3325·8500
 1990 03 09 8725.8800
 1990 03 12 8325·8800
 1990 03 13 5225.9300
 1990 03 14 6025·9100
 1990 03 15 7625.9200
 1990 03 16 8025·9000
 1990 03 19 9025.9100
 1990 03 20 725·9100
 1990 03 21 9825·9100
 1990 03 22 9526.0000
 1990 03 23 2325·9900
 1990 03 26 4925.9900
 1990 03 27 6026.0300
 1990 03 28 6526·0600
 1990 03 29 2126.0200
 1990 03 30 8626·0000
 1990 04 02 9326·0700
 1990 04 03 5226·0500
 1990 04 04 7926·0500
 1990 04 05 4526·0200
 1990 04 06 5426.0200
 1990 04 09 4525·9900
 1990 04 10 1526.0300
 1990 04 11 7526.0300
 1990 04 12 2626.0300
 1990 04 16 5626·0300
 1990 04 17 7326.0500
 1990 04 18 5226·0500
 1990 04 19 1326.0100
 1990 04 20 2425·9800
 1990 04 23 2325.9900
 1990 04 24 7626·0200
 1990 04 26 4926·0100
 1990 04 27 1126.0300
 1990 04 30 5926·0000
 1990 05 02 7326·0200
 1990 05 03 9026.0100
 1990 05 04 526·0200
 1990 05 07 026.0100
 1990 05 08 9326.0200
 1990 05 09 1725·9700
 1990 05 10 1925.9300
 1990 05 11 8925.9000
 1990 05 14 1126.4250
 1990 05 15 3725.8300
 1990 05 16 9125.8400
 1990 05 17 9725·8400
 1990 05 18 2825·8600
 1990 05 21 8125·8700
 1990 05 22 8425.8800
 1990 05 23 1825.8500
 1990 05 24 6925.8500
 1990 05 25 725·8400
 1990 05 29 8625.8100
 1990 05 30 6925·8500
 1990 05 31 8425·8600
 1990 06 01 9625.8900
 1990 06 04 925.9000
 1990 06 05 9725·8900
 1990 06 06 5025.8900
 1990 06 07 5425·8900
 1990 06 08 9225.8900
 1990 06 11 6925.9200
 1990 06 12 6525·9100
 1990 06 13 1325·9000
 1990 06 14 9725·8700
 1990 06 15 8025.8900
 1990 06 18 5725·8700
 1990 06 19 3125.8500
 1990 06 20 1225.8500
 1990 06 21 4925·8600
 1990 06 22 7525.8700
 1990 06 25 8825·8800
 1990 06 26 5125.8800
 1990 06 27 2025.8400
 1990 06 28 9425·8400
 1990 06 29 9025·8100
 1990 07 02 5125.7800
 1990 07 03 6325.7600
 1990 07 05 1525.7300
 1990 07 06 7125.7500
 1990 07 10 7425·7200
 1990 07 11 7125·6700
 1990 07 12 6325·7000
 1990 07 13 8625·6500
 1990 07 17 1025.7100
 1990 07 18 6325·6900
 1990 07 19 8925·7100
 1990 07 20 1725.6600
 1990 07 23 7025.7100
 1990 07 24 8525.7000
 1990 07 25 6825.7300
 1990 07 26 7125.7100
 1990 07 27 9325.7200
 1990 07 30 425.6700
 1990 07 31 025·6400
 1990 08 01 7925·5900
 1990 08 02 4125.6100
 1990 08 03 1525.6800
 1990 08 06 1225·6700
 1990 08 07 9925.6700
 1990 08 08 325.6700
 1990 08 09 3825·6600
 1990 08 10 5225·6600
 1990 08 13 1025.6600
 1990 08 14 9125.6400
 1990 08 15 1525.5900
 1990 08 16 9725·5900
 1990 08 17 2125.5800
 1990 08 20 4325.5600
 1990 08 21 1825.5500
 1990 08 22 4725·5500
 1990 08 23 6325·5200
 1990 08 24 2325·5000
 1990 08 27 3825.5300
 1990 08 28 2825.4400
 1990 08 29 9325.4500
 1990 08 30 1725.4600
 1990 08 31 9725·4900
 1990 09 04 8925·5000
 1990 09 05 9125.4700
 1990 09 06 3925.4300
 1990 09 07 3725.4000
 1990 09 10 725·3900
 1990 09 11 6625.4200
 1990 09 12 2725.4100
 1990 09 13 2825.3700
 1990 09 14 8125.3400
 1990 09 17 4725.3200
 1990 09 18 4425·3200
 1990 09 19 6525.3600
 1990 09 20 3725.3500
 1990 09 21 9325·3600
 1990 09 24 7725.3300
 1990 09 25 6625.3200
 1990 09 26 2525.3400
 1990 09 27 8525.3600
 1990 09 28 3925·3600
 1990 10 01 7525.3300
 1990 10 02 2225.3200
 1990 10 03 2925.3100
 1990 10 04 6925·2800
 1990 10 05 6225·2200
 1990 10 09 2625.0900
 1990 10 10 5725.1300
 1990 10 11 2925·1100
 1990 10 12 2025·1100
 1990 10 15 6425·0750
 1990 10 16 2625.3800
 1990 10 17 825·0200
 1990 10 18 7024·9900
 1990 10 19 8524.9500
 1990 10 22 1725.0000
 1990 10 24 1725.0700
 1990 10 25 5425.0300
 1990 10 26 6625·0800
 1990 10 29 3725.0500
 1990 10 30 9525·0900
 1990 10 31 4225·0900
 1990 11 01 725·1400
 1990 11 02 1725.1000
 1990 11 05 525·1000
 1990 11 06 2925·0100
 1990 11 07 3325·0600
 1990 11 08 1525·0800
 1990 11 09 3425·1300
 1990 11 13 3325·0400
 1990 11 14 9425.1000
 1990 11 15 1225·0700
 1990 11 16 9625·0900
 1990 11 19 9925·0600
 1990 11 20 6725·0600
 1990 11 21 1425·0500
 1990 11 23 2925.0200
 1990 11 26 9625.0500
 1990 11 27 5025.0600
 1990 11 28 5325.0400
 1990 11 29 9425·1000
 1990 11 30 1725·2000
 1990 12 03 7025.1700
 1990 12 04 8625·2200
 1990 12 05 8125·1900
 1990 12 06 8225.2100
 1990 12 07 7725.2100
 1990 12 10 9525·0900
 1990 12 11 225.1200
 1990 12 12 3525.1400
 1990 12 13 4725·1200
 1990 12 14 8525.1400
 1990 12 17 9625.1800
 1990 12 18 4625·1800
 1990 12 19 7925.1600
 1990 12 20 8925·1900
 1990 12 21 2425.2700
 1990 12 24 825·2800
 1990 12 26 025.2800
 1990 12 27 6425.3800
 1990 12 28 7425.3100
 1990 12 31 4025·3100
 1991 01 02  5925·2300
 1991 01 03  9125·2100
 1991 01 04  6125.2000
 1991 01 07  8825.2700
 1991 01 08  3225.3200
 1991 01 09  7625·3200
 1991 01 10  2125.3100
 1991 01 14  1925·3200
 1991 01 15  2025.3100
 1991 01 16  5125.3300
 1991 01 17  1725.3000
 1991 01 18  2825·2700
 1991 01 22  4725.1800
 1991 01 23  7425·2000
 1991 01 24  3825·1700
 1991 01 25  3425.1900
 1991 01 28  6525·2000
 1991 01 29  2425.1700
 1991 01 30  9625.1900
 1991 01 31  8125·1800
 1991 02 01  4825.1600
 1991 02 04  1025.1600
 1991 02 05  3025·1200
 1991 02 06  3925.0900
 1991 02 07  9725.0500
 1991 02 08  6325.0600
 1991 02 11  125.0400
 1991 02 12  125·0300
 1991 02 13  3725·0700
 1991 02 19  4025·1400
 1991 02 20  9825.1800
 1991 02 21  8725·1900
 1991 02 22  1925.1700
 1991 02 25  2125·2200
 1991 02 26  3425.2400
 1991 02 27  4125.2500
 1991 02 28  1925·2300
 1991 03 01  1425.2700
 1991 03 04  4625.3300
 1991 03 05  3125.3400
 1991 03 06  3525.3800
 1991 03 07  5125.3500
 1991 03 08  9925.3600
 1991 03 11  5325·4500
 1991 03 12  9525.4600
 1991 03 13  8825.4200
 1991 03 14  7825·4000
 1991 03 15  2525.4300
 1991 03 18  4825.4800
 1991 03 19  625·5300
 1991 03 20  9825.5500
 1991 03 21  9125.5200
 1991 03 22  7025.4900
 1991 03 25  1325.5200
 1991 03 26  9725·5800
 1991 03 28  2125.6300
 1991 04 01  6025.6300
 1991 04 02  3925.5700
 1991 04 03  3625.5600
 1991 04 04  925·5600
 1991 04 05  4525·5200
 1991 04 09  4225.5550
 1991 04 10  525.4800
 1991 04 11  7325.5300
 1991 04 15  7525.5000
 1991 04 16  425·4600
 1991 04 17  1525·4800
 1991 04 18  5825.5150
 1991 04 19  2625.6050
 1991 04 22  3025·6600
 1991 04 24  525·6600
 1991 04 25  3425·6650
 1991 04 26  9725·6600
 1991 04 29  5325·7100
 1991 04 30  3825·6700
 1991 05 02  9325·6300
 1991 05 03  1425.6400
 1991 05 07  2925.6800
 1991 05 08  225.6500
 1991 05 09  5625.6600
 1991 05 10  2725.6700
 1991 05 13  4025·6800
 1991 05 14  925.6700
 1991 05 15  6625.6200
 1991 05 16  1225·6000
 1991 05 17  9225.6200
 1991 05 20  9725·6900
 1991 05 21  9325·6500
 1991 05 22  6925.6300
 1991 05 23  1725·6500
 1991 05 24  3025.6400
 1991 05 29  3125·6200
 1991 05 30  2425.6200
 1991 05 31  7225·6400
 1991 06 03  9525·6900
 1991 06 04  9825.7100
 1991 06 05  2725·7100
 1991 06 06  3825·7200
 1991 06 07  425·7300
 1991 06 10  4025.7800
 1991 06 11  5425·7900
 1991 06 12  2325·7900
 1991 06 13  9725.8300
 1991 06 14  2525.8200
 1991 06 17  425.8200
 1991 06 18  5725.8000
 1991 06 19  3625·8200
 1991 06 20  4725.7900
 1991 06 21  325.7800
 1991 06 24  9725·7800
 1991 06 25  825.7400
 1991 06 26  2625·7500
 1991 06 27  225.7300
 1991 06 28  2525·7300
 1991 07 01  2725.7700
 1991 07 02  525.7700
 1991 07 05  7525·7900
 1991 07 08  4825·7700
 1991 07 09  3125.7700
 1991 07 10  5425·7700
 1991 07 11  2425.7800
 1991 07 12  9725.8100
 1991 07 15  8225·7300
 1991 07 16  6725.7200
 1991 07 17  7425.7400
 1991 07 18  2925·7400
 1991 07 19  6825·7300
 1991 07 22  6325·6800
 1991 07 23  7525·7300
 1991 07 24  2525.7200
 1991 07 25  225.7100
 1991 07 26  8725·7600
 1991 07 29  225·7000
 1991 07 30  9225·7200
 1991 07 31  2225·7400
 1991 08 01  625·7200
 1991 08 02  5625·7400
 1991 08 05  6225.7200
 1991 08 06  9225.6900
 1991 08 07  1625.6700
 1991 08 08  6325·6400
 1991 08 09  9225.6800
 1991 08 12  9825.7000
 1991 08 13  3625·6700
 1991 08 14  7225.7000
 1991 08 15  6325·7000
 1991 08 16  5425.7300
 1991 08 19  925·7400
 1991 08 20  5925·8200
 1991 08 21  8125·7900
 1991 08 22  9825·7300
 1991 08 27  525.7300
 1991 08 28  2525·7500
 1991 08 29  7925.7300
 1991 08 30  9225.7400
 1991 09 03  1825·7200
 1991 09 04  9425.7000
 1991 09 05  1225·6800
 1991 09 06  2425·7000
 1991 09 09  6825.6400
 1991 09 10  1825·6200
 1991 09 11  6325·6200
 1991 09 12  825·6000
 1991 09 13  9725.6100
 1991 09 16  7125·6000
 1991 09 17  3925.5700
 1991 09 18  8125·5800
 1991 09 19  7725.6000
 1991 09 20  5525·6200
 1991 09 24  7025·5500
 1991 09 25  625.5700
 1991 09 26  9925.5700
 1991 09 30  9325·5600
 1991 10 01  1425·5600
 1991 10 02  7125·5600
 1991 10 03  8525·5600
 1991 10 04  3825.5000
 1991 10 08  5225.5000
 1991 10 09  8925.5500
 1991 10 10  7725.4500
 1991 10 11  6425.5400
 1991 10 15  9125.5200
 1991 10 17  9725·5300
 1991 10 18  4525·5100
 1991 10 22  7125.5500
 1991 10 23  6225·5800
 1991 10 24  6025·5900
 1991 10 25  8425.5900
 1991 10 28  8525.6100
 1991 10 29  2325.6400
 1991 10 30  6425·6200
 1991 10 31  1225·5900
 1991 11 01  5725.5800
 1991 11 04  5425.5200
 1991 11 05  2225·5100
 1991 11 06  7325.5300
 1991 11 07  6125.5100
 1991 11 08  6225·5300
 1991 11 12  7225.5200
 1991 11 13  3625.5100
 1991 11 14  9925.5000
 1991 11 15  8025.5000
 1991 11 18  7825·4600
 1991 11 20  9725·4800
 1991 11 21  9525.4800
 1991 11 22  6325·4800
 1991 11 25  2725·4300
 1991 11 26  7325·4300
 1991 11 27  025·4700
 1991 11 29  9325·5000
 1991 12 02  3225·4800
 1991 12 03  1025.4900
 1991 12 04  8925.4700
 1991 12 06  7825.4200
 1991 12 09  3125·4200
 1991 12 10  7525.3700
 1991 12 11  6325.4200
 1991 12 12  4825.4200
 1991 12 13  8625·4200
 1991 12 16  6425·4300
 1991 12 17  4725·4000
 1992 01 02 6025.2500
 1992 01 03 8625·2500
 1992 01 06 9525.2500
 1992 01 07 9125·2000
 1992 01 08 9625·2000
 1992 01 09 4425.2200
 1992 01 10 1225.2200
 1992 01 13 7225.3600
 1992 01 14 6325·3600
 1992 01 15 9725·3800
 1992 01 16 8625·4500
 1992 01 17 8825·4500
 1992 01 21 9125·3400
 1992 01 22 925·3400
 1992 01 23 925.3200
 1992 01 24 6725·3600
 1992 01 27 3925.3900
 1992 01 28 6625·3800
 1992 01 29 125·3800
 1992 01 30 5725.3900
 1992 01 31 8725.4000
 1992 02 03 8325·4000
 1992 02 07 725.3600
 1992 02 10 3525·3400
 1992 02 11 4225.3800
 1992 02 12 9725·4000
 1992 02 13 9425·4300
 1992 02 14 025.4600
 1992 02 18 3525.4400
 1992 02 19 7125.4800
 1992 02 20 5825·5100
 1992 02 21 7925·5200
 1992 02 24 2425·5300
 1992 02 25 9225.5300
 1992 02 26 1825·5600
 1992 02 27 2225.5300
 1992 02 28 9025·5300
 1992 03 02 7525·5300
 1992 03 03 1725·5400
 1992 03 04 325·6000
 1992 03 05 4025·6100
 1992 03 10 5525.6100
 1992 03 12 2525·6800
 1992 03 13 2425·6900
 1992 03 16 525.6800
 1992 03 17 9725·6800
 1992 03 18 3625.6300
 1992 03 19 925.6300
 1992 03 20 4225.6800
 1992 03 23 8925·7000
 1992 03 24 6925·6500
 1992 03 25 1025.6600
 1992 03 26 3225.6300
 1992 03 27 4325.6600
 1992 03 30 6825.6200
 1992 03 31 225·6200
 1992 04 01 8325.6200
 1992 04 02 9725.6800
 1992 04 03 325.6600
 1992 04 06 8425.6600
 1992 04 07 2525·6200
 1992 04 08 1425.6100
 1992 04 09 6725.6200
 1992 04 10 8225.5900
 1992 04 13 1625·6100
 1992 04 14 8125·6100
 1992 04 15 8025.6300
 1992 04 16 4825·6500
 1992 04 21 3725.6800
 1992 04 22 1325.6800
 1992 04 23 8525.6600
 1992 04 24 5525.6800
 1992 04 27 9425.6800
 1992 04 28 4625.6500
 1992 04 29 5325.6400
 1992 04 30 525.6400
 1992 05 04 2025·6100
 1992 05 05 4425·6100
 1992 05 06 7725.6100
 1992 05 07 2325.6000
 1992 05 08 7225.5950
 1992 05 11 9525.6300
 1992 05 12 7625·6300
 1992 05 13 5925·5500
 1992 05 14 2925.5100
 1992 05 15 1125.5400
 1992 05 18 9425·5300
 1992 05 19 8925·4900
 1992 05 20 025.5100
 1992 05 21 3025.5100
 1992 05 22 125·5100
 1992 05 26 1325.4900
 1992 05 27 1625.4900
 1992 05 28 1525.5400
 1992 05 29 9025·4900
 1992 06 01 5625·4200
 1992 06 02 3425.4400
 1992 06 03 5425·4400
 1992 06 04 8125.4600
 1992 06 05 6925.4300
 1992 06 08 3525.4200
 1992 06 09 6025·4200
 1992 06 10 1825·4400
 1992 06 11 2825·4400
 1992 06 12 2625.3900
 1992 06 15 7125.3900
 1992 06 16 7125.4000
 1992 06 17 3225·3700
 1992 06 18 3825·3700
 1992 06 19 4925.4100
 1992 06 22 3225·4200
 1992 06 23 725·3900
 1992 06 24 2825.4000
 1992 06 25 8425.3800
 1992 06 26 2225.3300
 1992 06 29 425·3300
 1992 06 30 7925.3000
 1992 07 02 8625·3000
 1992 07 03 8425.2700
 1992 07 06 9725.3100
 1992 07 07 9525·2700
 1992 07 08 9625.2400
 1992 07 09 8825.2700
 1992 07 10 8825·3200
 1992 07 13 1025.2700
 1992 07 14 7425.2600
 1992 07 15 2825·2500
 1992 07 16 125.2700
 1992 07 17 7925.2600
 1992 07 20 925·2200
 1992 07 21 2225.2900
 1992 07 22 8725·2900
 1992 07 23 8525·3200
 1992 07 24 1525.3200
 1992 07 27 1625·3600
 1992 07 28 2125.3500
 1992 07 29 3425·3200
 1992 07 30 2825.3500
 1992 07 31 7825.3400
 1992 08 03 525.3125
 1992 08 04 5725.3100
 1992 08 05 1325·3100
 1992 08 06 225·3300
 1992 08 07 6225·3400
 1992 08 10 1225·3125
 1992 08 11 5625.3200
 1992 08 12 825.3200
 1992 08 13 4425·3100
 1992 08 14 8025.2800
 1992 08 17 7125·2900
 1992 08 18 3925·2700
 1992 08 19 2625.2600
 1992 08 20 6725.2600
 1992 08 21 9525.2600
 1992 08 24 6525·2100
 1992 08 25 825.1700
 1992 08 26 525·1800
 1992 08 27 9125.1800
 1992 08 28 8025.1900
 1992 08 31 1625.1500
 1992 09 01 5225·1300
 1992 09 02 4825·1100
 1992 09 03 325.1200
 1992 09 04 025.1600
 1992 09 08 8725.1500
 1992 09 09 7825·1100
 1992 09 10 7825.1500
 1992 09 11 3525.2100
 1992 09 14 1925·2700
 1992 09 15 1925·2300
 1992 09 16 7425·2700
 1992 09 17 2325.3500
 1992 09 18 7925.3000
 1992 09 21 3425.2850
 1992 09 22 8625·2900
 1992 09 23 8725·2600
 1992 09 24 2325·2500
 1992 09 25 1125·2200
 1992 09 28 3325·2200
 1992 09 29 8025.1700
 1992 09 30 3325·1300
 1992 10 01 6325.1500
 1992 10 02 5825.1500
 1992 10 05 7525·1100
 1992 10 07 1625·1300
 1992 10 08 2725·2000
 1992 10 09 3125.2400
 1992 10 13 7425·2400
 1992 10 14 325.2400
 1992 10 15 6725.2300
 1992 10 16 4725.2200
 1992 10 19 225·2300
 1992 10 20 5125.2900
 1992 10 21 7025·3450
 1992 10 22 2325·3200
 1992 10 23 925·2800
 1992 10 26 4125.3100
 1992 10 27 5025.3300
 1992 10 28 425.3300
 1992 10 29 7025.3300
 1992 10 30 8125·3900
 1992 11 02 4325·4100
 1992 11 03 6125·4300
 1992 11 04 8725.4050
 1992 11 05 225.3900
 1992 11 06 1425·4250
 1992 11 09 8525.4400
 1992 11 10 8425·4700
 1992 11 12 6025.4600
 1992 11 13 5025.4600
 1992 11 16 9825·4500
 1992 11 17 1225·5100
 1992 11 18 3825·5000
 1992 11 19 6325.4800
 1992 11 20 4225.4600
 1992 11 23 4525·5000
 1992 11 24 4125.4800
 1992 11 25 9325.4700
 1992 11 27 8725.5100
 1992 11 30 8625·5200
 1992 12 01 225.5250
 1992 12 02 125.5300
 1992 12 03 2825.5000
 1992 12 04 5825·5100
 1992 12 07 7725.4900
 1992 12 08 7525.4700
 1992 12 09 8225·4400
 1992 12 10 1325.4600
 1992 12 11 4725.4700
 1992 12 14 2925.4700
 1992 12 15 9525.4800
 1992 12 16 2625.4800
 1992 12 17 2025·4500
 1992 12 18 125·4450
 1992 12 21 3625·4600
 1992 12 22 9625.4400
 1992 12 23 2725·4800
 1992 12 24 5225.5000
 1992 12 28 9925·5000
 1992 12 29 5125·5650
 1992 12 30 2525·5300
 1992 12 31 7225.5300
 1993 01 04  225.5400
 1993 01 05  3925.5700
 1993 01 06  9525.5350
 1993 01 07  7225·5500
 1993 01 08  9025·5600
 1993 01 11  3625·5600
 1993 01 12  4425·5400
 1993 01 13  9225.5600
 1993 01 14  3225·5400
 1993 01 15  4325·5600
 1993 01 19  325·5300
 1993 01 20  9325.5300
 1993 01 21  2325.5000
 1993 01 22  8625·5200
 1993 01 25  3025·4900
 1993 01 26  6425.4400
 1993 01 27  8125.4600
 1993 01 28  1325·4700
 1993 01 29  525.4900
 1993 02 01  1725·5500
 1993 02 02  5125·5700
 1993 02 03  225.5500
 1993 02 04  3625·5500
 1993 02 05  9125·6100
 1993 02 08  125·6000
 1993 02 09  5225.5800
 1993 02 10  5525·5400
 1993 02 11  4825·5600
 1993 02 12  2625·5100
 1993 02 16  8825.5300
 1993 02 17  1625.4800
 1993 02 18  7725.4800
 1993 02 19  4525.4550
 1993 02 22  6225·4150
 1993 02 23  425.3800
 1993 02 24  8925.4000
 1993 02 25  325.4400
 1993 02 26  4825·4450
 1993 03 01  2325.4700
 1993 03 02  2425.4600
 1993 03 03  6725·4250
 1993 03 04  4725·4100
 1993 03 05  625·4000
 1993 03 08  4325.4700
 1993 03 09  3325·4100
 1993 03 10  8425·4600
 1993 03 11  1025·4800
 1993 03 12  3525.4550
 1993 03 15  2025.4800
 1993 03 16  925·4700
 1993 03 17  1525.4350
 1993 03 18  1325.4350
 1993 03 19  7125·3900
 1993 03 22  9925.3900
 1993 03 23  2925.3900
 1993 03 24  1525.3900
 1993 03 25  5625·3900
 1993 03 26  5325·4200
 1993 03 29  8425·3800
 1993 03 30  225·3900
 1993 03 31  6825.3800
 1993 04 01  9725·3400
 1993 04 02  3525·3200
 1993 04 06  6525·3000
 1993 04 07  2825·3000
 1993 04 08  8125.3000
 1993 04 14  6525.2400
 1993 04 15  1425·2800
 1993 04 16  8025.2850
 1993 04 19  8025·2800
 1993 04 20  8025.2800
 1993 04 21  8925.2000
 1993 04 22  9125.2000
 1993 04 23  9625·1900
 1993 04 26  1225·1700
 1993 04 27  5125·1700
 1993 04 28  5725.2200
 1993 04 29  5225·2200
 1993 04 30  1725.2300
 1993 05 04  9025·2100
 1993 05 06  9725.2000
 1993 05 07  125·1900
 1993 05 10  7725·2000
 1993 05 11  1725.2600
 1993 05 12  5525.2600
 1993 05 13  1725·2700
 1993 05 14  9925.2900
 1993 05 17  7125·2400
 1993 05 18  9925·2750
 1993 05 19  025.2950
 1993 05 20  1525.2700
 1993 05 21  1525.2400
 1993 05 24  2525·2550
 1993 05 25  7625.2500
 1993 05 26  8025.2050
 1993 05 27  3625·1950
 1993 05 28  5125·1100
 1993 06 01  9525·1300
 1993 06 02  7825·1400
 1993 06 03  4825.1500
 1993 06 04  2125.1450
 1993 06 07  3325.1800
 1993 06 08  1325.1650
 1993 06 09  8725·1550
 1993 06 10  525.1750
 1993 06 11  9025.1650
 1993 06 14  1925.1400
 1993 06 15  1825·1300
 1993 06 16  9625.1700
 1993 06 17  9225.2100
 1993 06 18  5125.2150
 1993 06 21  2825.3200
 1993 06 22  1525.3500
 1993 06 23  8825·3600
 1993 06 24  9125.3025
 1993 06 25  3025·2900
 1993 06 28  425·2500
 1993 06 29  5525.2800
 1993 06 30  4625.2800
 1993 07 01  6125·3300
 1993 07 02  3325·3150
 1993 07 06  9225.3550
 1993 07 07  4825·3550
 1993 07 08  8625·3200
 1993 07 09  9625.3550
 1993 07 12  2625·4000
 1993 07 13  5325.4000
 1993 07 14  9125·3450
 1993 07 15  1325.3300
 1993 07 16  525.3500
 1993 07 19  4225·3400
 1993 07 20  8925·3400
 1993 07 21  2725·3300
 1993 07 22  725·3200
 1993 07 23  2425.2700
 1993 07 26  1925·3100
 1993 07 27  825.3000
 1993 07 28  3125·3000
 1993 07 29  2825·2800
 1993 07 30  4325·3100
 1993 08 02  5025.2650
 1993 08 03  225·2000
 1993 08 04  1225·2100
 1993 08 05  4925.2300
 1993 08 06  7125·2100
 1993 08 09  7125·2100
 1993 08 10  5725.2100
 1993 08 11  5025.2300
 1993 08 13  1725.2100
 1993 08 16  1425.1800
 1993 08 17  7025.1500
 1993 08 18  8525·1500
 1993 08 19  5625.1300
 1993 08 20  3025.2200
 1993 08 23  8325.1600
 1993 08 24  1525.1600
 1993 08 25  8225.1700
 1993 08 26  4625.2100
 1993 08 27  5225.1850
 1993 08 30  2825·1500
 1993 08 31  1425·1700
 1993 09 01  1125·2000
 1993 09 02  5925.2000
 1993 09 03  3925.2000
 1993 09 07  9825.1500
 1993 09 08  125.1500
 1993 09 09  1125.1825
 1993 09 10  8425·1600
 1993 09 13  125·1700
 1993 09 14  1725·1800
 1993 09 15  3925·1900
 1993 09 16  2625·1500
 1993 09 17  1725·1600
 1993 09 20  8325.1700
 1993 09 21  9925·1900
 1993 09 22  5425.2500
 1993 09 23  6725.2500
 1993 09 24  5025·2400
 1993 09 27  7525.2450
 1993 09 28  7925.2400
 1993 09 29  9425.2100
 1993 09 30  9425.2200
 1993 10 01  7125.2600
 1993 10 04  4125.2800
 1993 10 05  6825.2400
 1993 10 06  1425.2500
 1993 10 07  2025·2100
 1993 10 08  225.1700
 1993 10 12  8225·1900
 1993 10 13  3725.1700
 1993 10 14  7825.1800
 1993 10 15  4925.2300
 1993 10 18  5525.2500
 1993 10 19  1325.2850
 1993 10 20  2825.2800
 1993 10 21  9725·3000
 1993 10 22  3225·3500
 1993 10 25  1625·3400
 1993 10 26  7525·3700
 1993 10 27  8225·3400
 1993 10 28  8325·3500
 1993 10 29  4825.3400
 1993 11 01  5225.3700
 1993 11 02  6725.3700
 1993 11 03  025·3550
 1993 11 04  3425·3400
 1993 11 05  1425·3500
 1993 11 08  4125·3400
 1993 11 09  325·3700
 1993 11 10  2425.3500
 1993 11 12  4425.3400
 1993 11 15  1625.3200
 1993 11 16  3725.3500
 1993 11 17  9425·3900
 1993 11 18  4925·3750
 1993 11 19  3125·4200
 1993 11 22  7025.4300
 1993 11 23  4425.4500
 1993 11 24  5925.4000
 1993 11 26  4725·4300
 1993 11 29  9625.4500
 1993 11 30  9925.4450
 1993 12 01  3225.4500
 1993 12 02  5425.4500
 1993 12 03  3625·4550
 1993 12 06  1025·4300
 1993 12 07  4925.4000
 1993 12 08  6325.4100
 1993 12 09  3225·4300
 1993 12 10  5225·4000
 1993 12 13  1625·3900
 1993 12 14  1325.4000
 1993 12 15  5425·4500
 1993 12 16  2625.4500
 1993 12 17  6725.4400
 1993 12 20  6725.4600
 1993 12 21  9625·4700
 1993 12 22  5725.4900
 1993 12 23  5625.4750
 1993 12 24  1225·4700
 1993 12 27  7825.5000
 1993 12 28  9525.5000
 1993 12 29  6625.5000
 1993 12 30  6225·5700
 1993 12 31  4325·5800
 1994 01 03 1525·5800
 1994 01 04 325·5900
 1994 01 05 5425.5800
 1994 01 06 6125·5700
 1994 01 07 1925·5700
 1994 01 10 025·5600
 1994 01 11 5125·5800
 1994 01 12 2525.5800
 1994 01 13 3225·6000
 1994 01 14 1225.5800
 1994 01 18 4125.5700
 1994 01 19 5525.5200
 1994 01 20 325·5300
 1994 01 21 2125.5200
 1994 01 24 3725·5300
 1994 01 25 9625.5480
 1994 01 26 925.4900
 1994 01 27 3525.4750
 1994 01 28 7725·4400
 1994 01 31 1525·4500
 1994 02 01 4925·4050
 1994 02 02 8325.3950
 1994 02 03 2425·4100
 1994 02 04 825·4450
 1994 02 07 5025.4500
 1994 02 08 2525·4500
 1994 02 09 6625·4300
 1994 02 10 9325·4800
 1994 02 11 6025·4700
 1994 02 14 4025·3480
 1994 02 15 1525·3200
 1994 02 16 1425.3000
 1994 02 17 5725.3150
 1994 02 18 3525·3350
 1994 02 22 1025.3500
 1994 02 23 4125·3550
 1994 02 24 4025.3650
 1994 02 25 4325.3200
 1994 02 28 1325.3200
 1994 03 01 6925·3500
 1994 03 02 3525.2800
 1994 03 03 1925·3200
 1994 03 04 1225·3300
 1994 03 07 1525·3200
 1994 03 08 9225.3100
 1994 03 09 4625.3200
 1994 03 10 2025.3100
 1994 03 11 2425·2800
 1994 03 14 8625.3100
 1994 03 15 3025·3200
 1994 03 16 7525·3100
 1994 03 17 6525·3080
 1994 03 18 1825·3200
 1994 03 21 225·3000
 1994 03 22 4025.2950
 1994 03 23 3325·9700
 1994 03 24 1325·2730
 1994 03 25 2025.2550
 1994 03 28 325·2700
 1994 03 29 4725.2300
 1994 03 30 2225·2400
 1994 03 31 6525.2500
 1994 04 01 7725·2500
 1994 04 04 5025·2600
 1994 04 05 2025.3000
 1994 04 06 4425·3300
 1994 04 07 9925·3400
 1994 04 08 1125.3400
 1994 04 11 725·2600
 1994 04 12 8725.2700
 1994 04 13 3325.2700
 1994 04 14 2625.2700
 1994 04 15 925.2800
 1994 04 18 5325·2800
 1994 04 19 6525·2500
 1994 04 20 1325·2475
 1994 04 21 7625·2400
 1994 04 22 2225·2400
 1994 04 25 1125.2300
 1994 04 26 1625.2400
 1994 04 27 8425.2400
 1994 04 28 225.2400
 1994 04 29 625·2400
 1994 05 02 525·1900
 1994 05 03 3325.1800
 1994 05 04 2325.2100
 1994 05 05 1425·2300
 1994 05 06 7325.2000
 1994 05 09 4825·2100
 1994 05 10 4325·2300
 1994 05 11 2425.2500
 1994 05 12 4025.2500
 1994 05 13 7925·2500
 1994 05 16 4325·2300
 1994 05 17 4725.2300
 1994 05 18 5025·2200
 1994 05 19 325.2300
 1994 05 20 2925·1900
 1994 05 23 2125·1700
 1994 05 24 7125·1850
 1994 05 25 1925·1800
 1994 05 26 3425.2000
 1994 05 27 1125.2100
 1994 05 31 9925·2100
 1994 06 01 5425.2200
 1994 06 02 1425.2200
 1994 06 03 225.2400
 1994 06 06 5125.2300
 1994 06 07 5625·2500
 1994 06 08 5125.2250
 1994 06 09 1025·2100
 1994 06 10 7425·1950
 1994 06 13 225·1600
 1994 06 14 5125·1400
 1994 06 15 7025·1400
 1994 06 16 3425.1600
 1994 06 17 9325.1400
 1994 06 20 4625·0900
 1994 06 21 4725·0500
 1994 06 22 2825·0500
 1994 06 23 5325·0700
 1994 06 24 9225·0900
 1994 06 27 2725.0200
 1994 06 28 7325·0400
 1994 06 29 3225.0300
 1994 06 30 7225·0400
 1994 07 01 2525.0400
 1994 07 05 1425.0100
 1994 07 06 724·9700
 1994 07 07 9225.0000
 1994 07 08 7725·0000
 1994 07 11 2024·9500
 1994 07 12 7824·9100
 1994 07 13 8324·9400
 1994 07 14 4724.9600
 1994 07 15 8524·9600
 1994 07 18 6924·9600
 1994 07 19 224·9800
 1994 07 20 2324·9700
 1994 07 21 2924.9700
 1994 07 22 3225·0000
 1994 07 25 3124·9900
 1994 07 26 1724.9700
 1994 07 27 9524·9600
 1994 07 28 4224.9900
 1994 07 29 7725·0100
 1994 08 01 6724.9700
 1994 08 02 5325.0300
 1994 08 03 9925·0400
 1994 08 04 7125·0300
 1994 08 05 3725.0400
 1994 08 08 9725.0600
 1994 08 09 2825.0800
 1994 08 10 6925.0600
 1994 08 11 1425.0600
 1994 08 12 4525·0200
 1994 08 15 8125·0100
 1994 08 16 5425·0000
 1994 08 17 1125.0400
 1994 08 18 4325.0000
 1994 08 19 3224·9800
 1994 08 22 3125.0000
 1994 08 23 6624.9800
 1994 08 24 5824.9650
 1994 08 25 8124·9900
 1994 08 26 3425·0250
 1994 08 29 4225·0300
 1994 08 30 8725.0400
 1994 08 31 5525.0400
 1994 09 01 1725.0250
 1994 09 02 2624.9800
 1994 09 06 4624.9700
 1994 09 07 424·9800
 1994 09 08 6425·0000
 1994 09 09 3224.9600
 1994 09 12 8124.9700
 1994 09 13 224.9700
 1994 09 14 8024.9600
 1994 09 16 9824.9600
 1994 09 19 6124.9700
 1994 09 20 5024·9450
 1994 09 21 9724·9400
 1994 09 22 8624·9450
 1994 09 23 8024·9300
 1994 09 26 7524.9700
 1994 09 27 7224.9500
 1994 09 28 8424·9700
 1994 09 29 5724.9800
 1994 09 30 2524·9900
 1994 10 03 8725·0200
 1994 10 04 525.0200
 1994 10 05 3625.0100
 1994 10 06 7725.0250
 1994 10 07 4825·0400
 1994 10 11 8825·0500
 1994 10 12 8625·0400
 1994 10 13 3125·0400
 1994 10 14 8624·9800
 1994 10 17 9424.9550
 1994 10 18 224·9300
 1994 10 19 1224·9300
 1994 10 20 5924.9300
 1994 10 21 1324.9000
 1994 10 24 324·9250
 1994 10 25 7124·9200
 1994 10 26 4824·9100
 1994 10 27 5624·8900
 1994 10 28 3224·9300
 1994 10 31 8324.9100
 1994 11 01 6024.9100
 1994 11 02 6124.9200
 1994 11 03 5924·9600
 1994 11 04 4824·9550
 1994 11 07 2624·9300
 1994 11 08 9324.9650
 1994 11 09 7824·9800
 1994 11 10 9225·0100
 1994 11 14 325.0150
 1994 11 15 3725·0200
 1994 11 16 825.0100
 1994 11 17 6525.0200
 1994 11 18 7225.0200
 1994 11 21 825.0000
 1994 11 22 9425·0100
 1994 11 23 4325.0450
 1994 11 25 4125·0400
 1994 11 28 4325·0450
 1994 11 29 425.0480
 1994 11 30 2625.0475
 1994 12 01 4125.0600
 1994 12 02 525·0950
 1994 12 05 3225·0900
 1994 12 06 4025.1000
 1994 12 07 2825·0900
 1994 12 08 8325.1000
 1994 12 09 9925.1000
 1994 12 12 3425.1000
 1994 12 13 8425·1000
 1994 12 14 8825·1300
 1994 12 15 4725.1200
 1994 12 16 8425·1150
 1994 12 19 1725.1300
 1994 12 20 5825.1100
 1994 12 21 4625·1200
 1994 12 22 9125.1200
 1994 12 23 5625.1400
 1994 12 27 5825.1300
 1994 12 28 9025.1340
 1994 12 29 8025.0950
 1994 12 30 6025.1050
 1995 01 03  7425.1150
 1995 01 04  9925·1400
 1995 01 05  125.1400
 1995 01 06  1025·1400
 1995 01 09  1925.1300
 1995 01 10  1625·1300
 1995 01 11  3025.1200
 1995 01 12  1125·7000
 1995 01 13  3225.2500
 1995 01 17  1025·0550
 1995 01 18  6725·0700
 1995 01 19  9725.0600
 1995 01 20  7525.0800
 1995 01 23  7725.0700
 1995 01 24  3825.0700
 1995 01 25  2425·0900
 1995 01 26  3625.0900
 1995 01 27  3425.0600
 1995 01 30  9225·0500
 1995 01 31  7325.1000
 1995 02 01  2825.0700
 1995 02 02  2625.0600
 1995 02 03  625.0900
 1995 02 06  5025.0700
 1995 02 07  8825·0800
 1995 02 08  2225.0800
 1995 02 09  8025.0700
 1995 02 10  8925.0600
 1995 02 13  8125.0400
 1995 02 14  1725·0400
 1995 02 15  3825·0300
 1995 02 16  4425·0100
 1995 02 17  9324·9900
 1995 02 21  2924·9700
 1995 02 22  3224.9300
 1995 02 23  9924.9300
 1995 02 24  3824·9500
 1995 02 27  224.9500
 1995 02 28  3724.9500
 1995 03 01  5924.9500
 1995 03 02  5324.9200
 1995 03 03  724.8600
 1995 03 06  5424·8300
 1995 03 07  5624·7900
 1995 03 08  224·7700
 1995 03 09  3624·7500
 1995 03 10  724.7900
 1995 03 13  4724·7500
 1995 03 14  7224.7800
 1995 03 15  924·7300
 1995 03 16  4724·7400
 1995 03 17  1324·7200
 1995 03 20  7624.7300
 1995 03 21  7024.7300
 1995 03 22  4924.7200
 1995 03 23  6124.7000
 1995 03 24  5224.7200
 1995 03 27  8824.7300
 1995 03 28  1424.6900
 1995 03 29  2324.6800
 1995 03 30  6224.7600
 1995 03 31  5824·6500
 1995 04 03  6824.6200
 1995 04 04  5624·6300
 1995 04 05  9624.6400
 1995 04 06  9924.6000
 1995 04 07  6024·6000
 1995 04 10  4024.5950
 1995 04 11  6524·6200
 1995 04 12  5424·6100
 1995 04 13  6624.5700
 1995 04 14  8324.5600
 1995 04 17  824.5200
 1995 04 18  9224·4900
 1995 04 19  8624.4700
 1995 04 20  1624.5400
 1995 04 21  8824.5500
 1995 04 24  924.5600
 1995 04 25  4624.5200
 1995 04 26  9624·5700
 1995 04 27  9124·5800
 1995 04 28  2324·6000
 1995 05 01  9724.6000
 1995 05 02  524.5600
 1995 05 03  3224.5800
 1995 05 04  7824·5600
 1995 05 05  1324·5800
 1995 05 08  4924·5400
 1995 05 09  4824.5400
 1995 05 10  4424·5900
 1995 05 11  9424·6800
 1995 05 12  6024·7400
 1995 05 15  224.7300
 1995 05 16  1424·7100
 1995 05 17  6824.7400
 1995 05 18  9424.8000
 1995 05 19  8224.7600
 1995 05 22  824·7600
 1995 05 23  8324·7500
 1995 05 24  3324.7500
 1995 05 25  124·6900
 1995 05 26  6924.6200
 1995 05 30  1524.6000
 1995 05 31  8424·7000
 1995 06 01  9624.6900
 1995 06 02  6824.6900
 1995 06 05  6424.6600
 1995 06 06  7924.6900
 1995 06 07  3124·6500
 1995 06 08  9724·7000
 1995 06 09  5724.6600
 1995 06 12  7324·6400
 1995 06 13  9424.6400
 1995 06 14  7724·6500
 1995 06 15  4224·6800
 1995 06 16  4924.6700
 1995 06 19  9724.6700
 1995 06 20  5124.6600
 1995 06 21  9724·6600
 1995 06 22  1424·6800
 1995 06 23  7824.6700
 1995 06 26  8924.6700
 1995 06 27  2024·6600
 1995 06 28  9824·7100
 1995 06 29  024·6900
 1995 06 30  8424.6900
 1995 07 03  3824·6800
 1995 07 05  5924·6900
 1995 07 06  5124.7000
 1995 07 07  5624.7500
 1995 07 10  124·7500
 1995 07 11  7824.7700
 1995 07 12  4524·7800
 1995 07 13  4924.7500
 1995 07 14  8424.7500
 1995 07 17  6224·7800
 1995 07 18  1824·7800
 1995 07 19  3224.7700
 1995 07 20  8824·7700
 1995 07 21  4324.7900
 1995 07 24  3324.7600
 1995 07 25  9924·7700
 1995 07 26  3824.7600
 1995 07 27  7724.7600
 1995 07 28  8024·7600
 1995 07 31  7024·7700
 1995 08 01  8424.7700
 1995 08 02  4524.8200
 1995 08 03  7024·7900
 1995 08 04  8824.8200
 1995 08 07  224·8300
 1995 08 08  5524·8500
 1995 08 09  4124.8400
 1995 08 10  2324·8900
 1995 08 11  9224·9100
 1995 08 14  3824·9200
 1995 08 15  5625.0300
 1995 08 16  6925.0800
 1995 08 17  8025·0900
 1995 08 18  5125.0100
 1995 08 21  425.0500
 1995 08 22  4425·0400
 1995 08 23  1525.0400
 1995 08 24  7525·0600
 1995 08 25  9625.0400
 1995 08 28  9425.0100
 1995 08 29  7425.0500
 1995 08 30  1725.0900
 1995 08 31  7225.0600
 1995 09 01  8625·0500
 1995 09 05  5725·0600
 1995 09 06  925.0900
 1995 09 07  9425.0900
 1995 09 08  1625·1200
 1995 09 11  8925.1000
 1995 09 12  725.1300
 1995 09 13  4925.1750
 1995 09 14  325·1800
 1995 09 15  2125·2000
 1995 09 18  9325.2000
 1995 09 19  5125·2300
 1995 09 20  9025.1900
 1995 09 21  2725·1300
 1995 09 22  7425·0700
 1995 09 25  3725·1200
 1995 09 26  4725.1300
 1995 09 27  925·1100
 1995 09 28  8125.1000
 1995 09 29  7025·1000
 1995 10 02  6825.1400
 1995 10 03  9225·1500
 1995 10 04  7025·1400
 1995 10 05  3925.1200
 1995 10 06  7125.1300
 1995 10 10  2525.1000
 1995 10 11  2425.1200
 1995 10 12  5725.1000
 1995 10 13  225·1100
 1995 10 16  8525.1100
 1995 10 17  5025·1000
 1995 10 18  6025.1100
 1995 10 19  3025·1000
 1995 10 20  7225.0800
 1995 10 23  7725·0800
 1995 10 24  1225·0600
 1995 10 25  4825.1000
 1995 10 26  1225·1200
 1995 10 27  6525·1300
 1995 10 30  125.1500
 1995 10 31  7525·1700
 1995 11 01  5425.2100
 1995 11 02  9325·2500
 1995 11 03  4025·2400
 1995 11 06  5625.2200
 1995 11 07  7425·2000
 1995 11 08  6925·1700
 1995 11 09  6625·1600
 1995 11 10  6025·1400
 1995 11 13  7225·1700
 1995 11 14  2525.1500
 1995 11 15  4325·1300
 1995 11 16  8125·1500
 1995 11 17  7525.1400
 1995 11 20  1625.1300
 1995 11 21  5825·1300
 1995 11 22  3825·1200
 1995 11 24  3125.1400
 1995 11 27  2525·1600
 1995 11 28  2525·1600
 1995 11 29  7624.1500
 1995 11 30  1725.1700
 1995 12 01  5925·1600
 1995 12 04  8125.1500
 1995 12 05  6325.1400
 1995 12 06  3325.1500
 1995 12 07  4825.1600
 1995 12 08  8925.1700
 1995 12 11  9325·1400
 1995 12 12  525.1700
 1995 12 13  4925.1600
 1995 12 14  3625·1400
 1995 12 15  8625·1600
 1995 12 18  8225.1500
 1995 12 19  4525·1600
 1995 12 20  3725·1800
 1995 12 21  8725·1800
 1995 12 22  4125.1800
 1995 12 26  4225.1700
 1995 12 27  2925·1700
 1995 12 28  6325.1900
 1995 12 29  8125.2000
 1996 01 02 7125·1900
 1996 01 03 7425.2300
 1996 01 04 925.2700
 1996 01 05 2825.2500
 1996 01 08 8925.2600
 1996 01 09 6025.6000
 1996 01 10 4525.2500
 1996 01 11 3225·2400
 1996 01 12 7825.2800
 1996 01 16 125·2700
 1996 01 17 1425.2700
 1996 01 18 7025·3000
 1996 01 19 4425.3000
 1996 01 22 3525·3000
 1996 01 23 8525.3100
 1996 01 24 4025·3300
 1996 01 25 2025·3400
 1996 01 26 2325·3500
 1996 01 29 5325.3300
 1996 01 30 6925·3500
 1996 01 31 6125·3400
 1996 02 01 5525.3400
 1996 02 02 3825.3500
 1996 02 05 725·2600
 1996 02 06 4925·2600
 1996 02 07 4325·2500
 1996 02 08 8225.2800
 1996 02 09 2925.2800
 1996 02 12 9125.2700
 1996 02 13 2425·3000
 1996 02 14 5525·2700
 1996 02 15 3525.2400
 1996 02 16 1925.2400
 1996 02 20 6325.2200
 1996 02 21 5125.2400
 1996 02 22 5225·2200
 1996 02 23 8925.2000
 1996 02 26 4625·1700
 1996 02 27 9025·1800
 1996 02 28 3025·2000
 1996 02 29 8325.2200
 1996 03 01 8625.2200
 1996 03 04 1625·5000
 1996 03 05 4325.2000
 1996 03 06 725.2100
 1996 03 07 2225.2100
 1996 03 08 9725·2200
 1996 03 11 9225·2300
 1996 03 12 9425·2200
 1996 03 13 1625·2300
 1996 03 14 2825·2400
 1996 03 15 325.2400
 1996 03 18 9925·2500
 1996 03 19 5725.2600
 1996 03 20 2825·2600
 1996 03 21 2625·2600
 1996 03 22 525.2700
 1996 03 25 5725·2600
 1996 03 26 4125.2300
 1996 03 27 3725.2500
 1996 03 28 1825·2400
 1996 03 29 5325.2600
 1996 04 01 3625.2700
 1996 04 02 3525·2600
 1996 04 03 6925·2400
 1996 04 04 1025·2400
 1996 04 05 825.2600
 1996 04 08 4725.2700
 1996 04 09 1625.3000
 1996 04 10 1425.3300
 1996 04 11 7625·3300
 1996 04 12 2225.3300
 1996 04 15 4025·3300
 1996 04 16 7925.3200
 1996 04 17 8325.3200
 1996 04 18 3725·3000
 1996 04 19 4725·2900
 1996 04 22 4325·3000
 1996 04 23 9825·2800
 1996 04 24 9025·3000
 1996 04 25 7025.3000
 1996 04 26 6825.3000
 1996 04 29 1725.2500
 1996 04 30 925.2600
 1996 05 01 6525.2700
 1996 05 02 4225.2600
 1996 05 03 5825.2800
 1996 05 06 4225·2600
 1996 05 07 1325.2400
 1996 05 08 7925.2300
 1996 05 09 6525.2300
 1996 05 10 6625.2500
 1996 05 13 2125.2500
 1996 05 14 1525·2800
 1996 05 15 825·2800
 1996 05 16 8125·3000
 1996 05 17 2125.3000
 1996 05 20 1525·3100
 1996 05 21 8025·3100
 1996 05 22 1325·3100
 1996 05 23 7025.3200
 1996 05 24 6625.3300
 1996 05 28 025.3600
 1996 05 29 1125·3600
 1996 05 30 4925·3100
 1996 05 31 8025·3200
 1996 06 03 1425·3400
 1996 06 04 5125.3400
 1996 06 05 6425.3500
 1996 06 06 9625·3700
 1996 06 07 8925·3600
 1996 06 10 3425.3600
 1996 06 11 4825·3700
 1996 06 12 7725.3700
 1996 06 13 2125.3600
 1996 06 14 8425·3500
 1996 06 17 5725.3400
 1996 06 18 1025·3100
 1996 06 19 2725.3100
 1996 06 20 5325·3200
 1996 06 21 7225.3600
 1996 06 24 925.3500
 1996 06 25 5326.0000
 1996 06 26 1625.3800
 1996 06 27 125·3800
 1996 06 28 1125·4000
 1996 07 01 6825.3800
 1996 07 02 7325·3900
 1996 07 03 7525·4200
 1996 07 05 7925.4200
 1996 07 08 6525.4300
 1996 07 09 4925.4100
 1996 07 10 5125.4200
 1996 07 11 125·4200
 1996 07 12 6425.4300
 1996 07 15 9525·4100
 1996 07 16 925.3500
 1996 07 17 8925.3300
 1996 07 18 925.3200
 1996 07 19 8625.3100
 1996 07 22 5825.3000
 1996 07 23 8325.2900
 1996 07 24 6925·2700
 1996 07 25 2325.2900
 1996 07 26 2825·3400
 1996 07 29 4525.3300
 1996 07 30 3925.3000
 1996 07 31 3125·2500
 1996 08 01 7625.2500
 1996 08 02 6225.2700
 1996 08 05 3625·2500
 1996 08 06 6025.2500
 1996 08 07 8425·2800
 1996 08 08 4725.3100
 1996 08 09 625·3100
 1996 08 12 8725·2900
 1996 08 13 5925.2900
 1996 08 14 3925·2700
 1996 08 15 1825.3000
 1996 08 16 1025·3000
 1996 08 19 3125·2800
 1996 08 20 025.2900
 1996 08 21 6525.3100
 1996 08 22 5625·3100
 1996 08 23 5825·3100
 1996 08 26 1925.2900
 1996 08 27 6825·2800
 1996 08 28 7525·2900
 1996 08 29 2225·3100
 1996 08 30 725·3200
 1996 09 03 6925.5000
 1996 09 04 4225·2900
 1996 09 05 2925·3400
 1996 09 06 325·3600
 1996 09 09 3925·3500
 1996 09 10 5825.3800
 1996 09 11 1025.3900
 1996 09 12 7025.3900
 1996 09 13 7125·4100
 1996 09 16 4825·4100
 1996 09 17 2225.4000
 1996 09 18 9625.3600
 1996 09 19 8425·3700
 1996 09 20 6325·3900
 1996 09 23 4825·3800
 1996 09 24 9425.3800
 1996 09 25 2425·3700
 1996 09 26 7825·4100
 1996 09 27 9325.4200
 1996 09 30 125·4200
 1996 10 01 5725·4300
 1996 10 02 9325.4400
 1996 10 03 8925·4300
 1996 10 04 8025·4400
 1996 10 07 8025·4500
 1996 10 08 3425·4400
 1996 10 09 9325·4400
 1996 10 10 2025.4500
 1996 10 11 1125·4600
 1996 10 15 5125·4800
 1996 10 16 8725.4800
 1996 10 17 3325·5000
 1996 10 18 9425.5000
 1996 10 21 1925·4900
 1996 10 22 7625·4800
 1996 10 23 5725.4700
 1996 10 24 9825·4900
 1996 10 25 3925·5000
 1996 10 28 9425·5300
 1996 10 29 5425·5200
 1996 10 30 1825.5000
 1996 10 31 3725·5100
 1996 11 01 9625.5100
 1996 11 04 1425.4900
 1996 11 05 7225.5100
 1996 11 06 6225.5000
 1996 11 07 6325·4500
 1996 11 08 4925·4500
 1996 11 12 525.4300
 1996 11 13 9025·4400
 1996 11 14 425·4500
 1996 11 15 9625.4200
 1996 11 18 8625·4200
 1996 11 19 2225·4300
 1996 11 20 4925.4100
 1996 11 21 1825.4200
 1996 11 22 925.4200
 1996 11 25 8225·4600
 1996 11 26 5525.4700
 1996 11 27 425.5000
 1996 11 29 9325.5400
 1996 12 02 2225·5500
 1996 12 03 325.5700
 1996 12 04 6725.5800
 1996 12 05 8325.5400
 1996 12 06 1625·5600
 1996 12 09 125.5700
 1996 12 10 4325.5700
 1996 12 11 4725·5600
 1996 12 12 6625·5700
 1996 12 13 8025·5800
 1996 12 16 9725·6200
 1996 12 17 7925·5900
 1996 12 18 9525.7500
 1996 12 19 9625·6000
 1996 12 20 1525.6200
 1996 12 23 9925·6100
 1996 12 24 5625.6000
 1996 12 26 3125.6300
 1996 12 27 1225·6400
 1996 12 30 5125·6400
 1996 12 31 2325·6500
 1997 01 02  9225.6200
 1997 01 03  2425.6400
 1997 01 06  525·6300
 1997 01 07  9625·6000
 1997 01 08  1125.6200
 1997 01 09  1525·6300
 1997 01 10  5325.6300
 1997 01 13  125·6500
 1997 01 14  4325·6500
 1997 01 15  7225·6600
 1997 01 16  1525.6700
 1997 01 17  8925·6800
 1997 01 21  7225.7500
 1997 01 22  925·7700
 1997 01 23  3625·8100
 1997 01 24  3425·8000
 1997 01 27  325.8100
 1997 01 28  6325.8500
 1997 01 29  8525·8900
 1997 01 30  3825·9700
 1997 01 31  6725.9100
 1997 02 03  9725·9000
 1997 02 04  5525.9100
 1997 02 05  2525.9400
 1997 02 06  2325·9800
 1997 02 07  026·0500
 1997 02 10  6625.9400
 1997 02 11  4625.9400
 1997 02 12  5125.9900
 1997 02 13  8326.0400
 1997 02 14  6226·1000
 1997 02 18  7626·0200
 1997 02 19  5726·0000
 1997 02 20  8525.9400
 1997 02 21  1225.9500
 1997 02 24  1625.8900
 1997 02 25  7425·9000
 1997 02 26  6925·9000
 1997 02 27  1125.8900
 1997 02 28  9125·9000
 1997 03 03  5925.8900
 1997 03 04  2325.9400
 1997 03 05  7725.9500
 1997 03 06  5225·9600
 1997 03 07  9225·9500
 1997 03 10  5925.9400
 1997 03 11  5425·9600
 1997 03 12  7325·9200
 1997 03 13  8125.9500
 1997 03 14  1625.9700
 1997 03 17  1225·9600
 1997 03 18  5625·9200
 1997 03 19  5725·9300
 1997 03 20  5625·9600
 1997 03 21  4525.9600
 1997 03 24  2525·9700
 1997 03 25  7725.9900
 1997 03 26  6726·0300
 1997 03 27  7226.0200
 1997 03 28  3125.9900
 1997 03 31  2225.9700
 1997 04 01  6225.9600
 1997 04 02  3725.9600
 1997 04 03  5025.9800
 1997 04 04  9925.9900
 1997 04 07  8026.0500
 1997 04 08  1026.0900
 1997 04 09  8226.1100
 1997 04 10  4026.0800
 1997 04 11  8226·0900
 1997 04 14  8326·0800
 1997 04 15  5226·0600
 1997 04 16  126.0800
 1997 04 17  5726.0800
 1997 04 18  7826.0800
 1997 04 21  1026·0700
 1997 04 22  6526.0700
 1997 04 23  1826·0700
 1997 04 24  3626.0700
 1997 04 25  3226.0800
 1997 04 28  3726·1100
 1997 04 29  226.1200
 1997 04 30  2926·1300
 1997 05 01  1926.1100
 1997 05 02  4926·0900
 1997 05 05  7326.1000
 1997 05 06  5026·0800
 1997 05 07  9626.0700
 1997 05 08  5826·0500
 1997 05 09  1825.9900
 1997 05 12  1825.9400
 1997 05 13  1325.9500
 1997 05 14  4525.9000
 1997 05 15  5025·3700
 1997 05 16  7725.8900
 1997 05 19  4525.3900
 1997 05 20  1825.1000
 1997 05 21  725·2800
 1997 05 22  9625.7400
 1997 05 23  9325.7000
 1997 05 27  825.8700
 1997 05 28  5325·8200
 1997 05 29  7025·5700
 1997 05 30  8324.7500
 1997 06 02  7124·9000
 1997 06 03  7424.9200
 1997 06 04  1824.7000
 1997 06 05  6424.0000
 1997 06 06  8923·9500
 1997 06 09  8424.4000
 1997 06 10  8324·1000
 1997 06 11  1323·9500
 1997 06 12  6924·0500
 1997 06 13  2124·7000
 1997 06 16  3624.0000
 1997 06 17  2922.7500
 1997 06 18  4223.8000
 1997 06 19  4825·2000
 1997 06 20  6924.3000
 1997 06 23  3725·1000
 1997 06 24  6625.2000
 1997 06 25  5225·3500
 1997 06 26  325.4000
 1997 06 27  9024.3000
 1997 06 30  2125·1500
 1997 07 01  4624.5200
 1997 07 02  8130.1800
 1997 07 03  6029.0000
 1997 07 07  1428·9000
 1997 07 08  6828.9200
 1997 07 09  7229.1000
 1997 07 10  5029·0400
 1997 07 11  7730.1500
 1997 07 14  8229·8000
 1997 07 15  7230·1000
 1997 07 16  8529·9000
 1997 07 17  6730·7000
 1997 07 18  7531·0000
 1997 07 21  9830.6000
 1997 07 22  1430·9000
 1997 07 23  6531.6500
 1997 07 24  5931.8000
 1997 07 25  9432·2500
 1997 07 28  1332.0200
 1997 07 29  7831.4000
 1997 07 30  7431·8000
 1997 07 31  3132.3000
 1997 08 01  8432.2000
 1997 08 04  3831·7000
 1997 08 05  8131·4000
 1997 08 06  331.0500
 1997 08 07  5031·0000
 1997 08 08  131·0500
 1997 08 11  6931·2500
 1997 08 12  2731.4500
 1997 08 13  6231.3500
 1997 08 14  4831.6000
 1997 08 15  5031.9700
 1997 08 18  4932.6000
 1997 08 19  9732.6500
 1997 08 20  8732·4000
 1997 08 21  6232.9000
 1997 08 22  3833.6500
 1997 08 25  5333.7000
 1997 08 26  4933.6500
 1997 08 27  6933·9000
 1997 08 28  8734·4000
 1997 08 29  5734.5000
 1997 09 02  9134·5500
 1997 09 03  5835·7500
 1997 09 04  1735.9500
 1997 09 05  5935·1500
 1997 09 08  9434.2500
 1997 09 09  4233·5500
 1997 09 10  7034.2000
 1997 09 11  3535·0000
 1997 09 12  6535.3000
 1997 09 15  6035·3500
 1997 09 16  1735·6500
 1997 09 17  8435·9500
 1997 09 18  3635·6000
 1997 09 19  7235·8500
 1997 09 22  5136·5500
 1997 09 23  3335.2700
 1997 09 24  6335·1500
 1997 09 25  6934·7500
 1997 09 26  9134.9500
 1997 09 29  3135.7500
 1997 09 30  2735·8500
 1997 10 01  6235·9500
 1997 10 02  8235·6500
 1997 10 03  5335.8500
 1997 10 06  3736·0500
 1997 10 07  9035.8000
 1997 10 08  9335.8000
 1997 10 09  235·8000
 1997 10 10  2335.8500
 1997 10 14  1536·3000
 1997 10 15  1837·2500
 1997 10 16  137·3000
 1997 10 17  4145·5000
 1997 10 20  2538·2500
 1997 10 21  7538.8000
 1997 10 22  138.9000
 1997 10 23  7438.3000
 1997 10 24  3439.2000
 1997 10 27  1038.7000
 1997 10 28  7739·0500
 1997 10 29  2839.1000
 1997 10 30  7840.1000
 1997 10 31  9240·5000
 1997 11 03  3139·2500
 1997 11 04  3538.7500
 1997 11 05  2239·1000
 1997 11 06  1339.3000
 1997 11 07  8638.6500
 1997 11 10  5137·4000
 1997 11 12  5238.3500
 1997 11 13  9538.1000
 1997 11 14  9538.4000
 1997 11 17  5938·5000
 1997 11 18  8339.4500
 1997 11 19  8040.0000
 1997 11 20  3139·6500
 1997 11 21  6438·9000
 1997 11 24  5039·5000
 1997 11 25  3739.6500
 1997 11 26  9639·7000
 1997 11 28  9841.0000
 1997 12 01  1941.2000
 1997 12 02  6241.7000
 1997 12 03  1542.3500
 1997 12 04  1841·8000
 1997 12 05  7541.8000
 1997 12 08  7441.4000
 1997 12 09  3842.8500
 1997 12 10  642.2000
 1997 12 11  3343.6000
 1997 12 12  1545.4500
 1997 12 15  4047.4000
 1997 12 16  6847·0000
 1997 12 17  3145.5000
 1997 12 18  5644.2000
 1997 12 19  2345·1000
 1997 12 22  3644.8000
 1997 12 23  3046.0000
 1997 12 24  9045·3500
 1997 12 26  1145.5000
 1997 12 29  6745·9000
 1997 12 30  1946.9000
 1997 12 31  3746·8000
 1998 01 02 5448.3000
 1998 01 05 4250·8000
 1998 01 06 1153·0000
 1998 01 07 4152.7000
 1998 01 08 2954·3000
 1998 01 09 6753·7000
 1998 01 12 4456.1000
 1998 01 13 7154.3000
 1998 01 14 3651.1500
 1998 01 15 7552·0000
 1998 01 16 8151.8000
 1998 01 20 2252·3000
 1998 01 21 9952.5000
 1998 01 22 2353.8000
 1998 01 23 954·2000
 1998 01 26 1154·1000
 1998 01 27 7053.7000
 1998 01 28 9053·7000
 1998 01 29 4154·1000
 1998 01 30 8453.1000
 1998 02 02 2451.0000
 1998 02 03 8648.2000
 1998 02 04 1649·5000
 1998 02 05 948·9000
 1998 02 06 6148.1000
 1998 02 09 4048.0000
 1998 02 10 9645·4000
 1998 02 11 8243·9000
 1998 02 12 645.1000
 1998 02 13 1046·6000
 1998 02 17 6946.2000
 1998 02 18 2045·8000
 1998 02 19 1044.2000
 1998 02 20 7744.7000
 1998 02 23 4844.8000
 1998 02 24 6844.0000
 1998 02 25 4843·2000
 1998 02 26 4843.0000
 1998 02 27 7143·1500
 1998 03 02 9544.2000
 1998 03 03 2244.0000
 1998 03 04 5544·7000
 1998 03 05 145.0000
 1998 03 06 9544.6000
 1998 03 09 5544.7500
 1998 03 10 5443.7500
 1998 03 11 2543·8000
 1998 03 12 8843·0500
 1998 03 13 9940·4000
 1998 03 16 2740.1000
 1998 03 17 5740.2000
 1998 03 18 1741·0000
 1998 03 19 2840·0000
 1998 03 20 8039·8000
 1998 03 23 3438.5500
 1998 03 24 5338·8000
 1998 03 25 4438.4500
 1998 03 26 4538.7000
 1998 03 27 2038.0000
 1998 03 30 8738.6000
 1998 03 31 7239·6000
 1998 04 01 7939·6000
 1998 04 02 241.0000
 1998 04 03 4141.2000
 1998 04 06 6139·8600
 1998 04 07 6439.9500
 1998 04 08 9340·1000
 1998 04 09 5840·0000
 1998 04 10 8840·0000
 1998 04 13 640.0000
 1998 04 14 3140·0000
 1998 04 15 840.1000
 1998 04 16 5340·1000
 1998 04 17 3639.6000
 1998 04 20 7939.3500
 1998 04 21 8339·1500
 1998 04 22 8139.3200
 1998 04 23 1239·4000
 1998 04 24 2538·9000
 1998 04 27 538.8500
 1998 04 28 2338·5500
 1998 04 29 1538·6500
 1998 04 30 8138.7000
 1998 05 01 1538.6000
 1998 05 04 5338.6000
 1998 05 05 5138.5500
 1998 05 06 8639.2000
 1998 05 07 8538.9500
 1998 05 08 7338·7000
 1998 05 11 5338.6500
 1998 05 12 338.7700
 1998 05 13 839·0500
 1998 05 14 838·8500
 1998 05 15 7639·1500
 1998 05 18 1839·4500
 1998 05 19 339.6000
 1998 05 20 839.4500
 1998 05 21 339·2500
 1998 05 22 4639.4500
 1998 05 26 1439.3000
 1998 05 27 4939·7000
 1998 05 28 4040.2500
 1998 05 29 2540·4400
 1998 06 01 1042·0500
 1998 06 02 3041·9500
 1998 06 03 1942·0500
 1998 06 04 1642·9500
 1998 06 05 8643·1000
 1998 06 08 7843.2000
 1998 06 09 9742.8700
 1998 06 10 843.6000
 1998 06 11 6043.5000
 1998 06 12 4243·6000
 1998 06 15 5543·7500
 1998 06 16 1443·2800
 1998 06 17 7841.2000
 1998 06 18 9941.6000
 1998 06 19 9941·0500
 1998 06 22 7141·3500
 1998 06 23 741·2500
 1998 06 24 4841·2500
 1998 06 25 6241.3500
 1998 06 26 4341·7000
 1998 06 29 4342·5000
 1998 06 30 1542.1500
 1998 07 01 042.2000
 1998 07 02 1842·3000
 1998 07 03 341·6000
 1998 07 06 5141.4500
 1998 07 07 9441.3000
 1998 07 08 841·3500
 1998 07 09 3342·0000
 1998 07 10 3042.0500
 1998 07 13 5241.8000
 1998 07 14 5141.2100
 1998 07 15 241·4500
 1998 07 16 5340.7000
 1998 07 17 540·8500
 1998 07 20 1040·8800
 1998 07 21 341.0000
 1998 07 22 4541.0500
 1998 07 23 941·2000
 1998 07 24 7440.8500
 1998 07 27 5641·1000
 1998 07 28 5841.0000
 1998 07 29 4740·9000
 1998 07 30 5440·7000
 1998 07 31 540.9500
 1998 08 03 6541·1000
 1998 08 04 2440.8500
 1998 08 05 8940·8000
 1998 08 06 1941.9500
 1998 08 07 6942.0500
 1998 08 10 7342·0500
 1998 08 11 4242·5500
 1998 08 12 9241.9000
 1998 08 13 9341·8000
 1998 08 14 5042·1000
 1998 08 17 141·8000
 1998 08 18 4341·7000
 1998 08 19 8941·5500
 1998 08 20 3741.2000
 1998 08 21 7841.7000
 1998 08 24 1741·7500
 1998 08 25 3141.5500
 1998 08 26 4041.7200
 1998 08 27 1141·9000
 1998 08 28 8342.1000
 1998 08 31 2142.0000
 1998 09 01 9240.5500
 1998 09 02 6340.7000
 1998 09 03 3440·7500
 1998 09 04 8440·8500
 1998 09 08 4840·8000
 1998 09 09 2340.8000
 1998 09 10 9140·7400
 1998 09 11 6940.9000
 1998 09 14 9140·9500
 1998 09 15 340·8500
 1998 09 16 9640·8500
 1998 09 17 5340·8000
 1998 09 18 2640·7000
 1998 09 21 4140·7000
 1998 09 22 2040·7000
 1998 09 23 3540.5000
 1998 09 24 8639.3000
 1998 09 25 9939.0000
 1998 09 28 5539·3000
 1998 09 29 4239.0800
 1998 09 30 2839.6300
 1998 10 01 6739.6500
 1998 10 02 2339.6000
 1998 10 05 2339·1500
 1998 10 06 3238.8300
 1998 10 07 5538·7500
 1998 10 08 6638·7000
 1998 10 09 5438·4000
 1998 10 13 638·3000
 1998 10 14 438·2000
 1998 10 15 5437.9500
 1998 10 16 3537·9500
 1998 10 19 8138·2000
 1998 10 20 7538.0500
 1998 10 21 8037·9000
 1998 10 22 9337.7000
 1998 10 23 1437.4900
 1998 10 26 5637.6500
 1998 10 27 6537.4100
 1998 10 28 7636.9000
 1998 10 29 8636.9000
 1998 10 30 6036.8000
 1998 11 02 5236.7000
 1998 11 03 6136·7200
 1998 11 04 536.6000
 1998 11 05 2536·4200
 1998 11 06 1036.7500
 1998 11 09 4736·9500
 1998 11 10 137·2000
 1998 11 12 1536.9500
 1998 11 13 3436.9000
 1998 11 16 6136.5800
 1998 11 17 3236·5400
 1998 11 18 1636·2500
 1998 11 19 4236.3000
 1998 11 20 5336·2000
 1998 11 23 7936.3500
 1998 11 24 4236.2000
 1998 11 25 7936.1500
 1998 11 27 9736.1000
 1998 11 30 4836·1500
 1998 12 01 3036·2000
 1998 12 02 1436·1500
 1998 12 03 9535·9500
 1998 12 04 7235·9800
 1998 12 07 4435·9600
 1998 12 08 4135·9500
 1998 12 09 7235·8100
 1998 12 10 735.7800
 1998 12 11 7135·8500
 1998 12 14 7935·8400
 1998 12 15 7836·2500
 1998 12 16 3436.3300
 1998 12 17 2536.7600
 1998 12 18 7236·3700
 1998 12 21 8936·2600
 1998 12 22 6136·3800
 1998 12 23 4336.4000
 1998 12 24 9036·4500
 1998 12 28 536·9500
 1998 12 29 1837.1500
 1998 12 30 8836·8000
 1998 12 31 2636.5000
 1999 01 04  5136·2000
 1999 01 05  6336.1800
 1999 01 06  4836·5000
 1999 01 07  036.3000
 1999 01 08  7836.4500
 1999 01 11  7836·2800
 1999 01 12  3636.4600
 1999 01 13  5637·0500
 1999 01 14  6137.0500
 1999 01 15  6836.5500
 1999 01 19  8936.4500
 1999 01 20  6336.5000
 1999 01 21  136.4700
 1999 01 22  6536.9000
 1999 01 25  7236.9000
 1999 01 26  1536.7500
 1999 01 27  2336.9000
 1999 01 28  2737.0000
 1999 01 29  7036·9200
 1999 02 01  3236.8500
 1999 02 02  7736·7500
 1999 02 03  3436.7000
 1999 02 04  9936.8500
 1999 02 05  5736·8200
 1999 02 08  3837·0000
 1999 02 09  9437.1300
 1999 02 10  9437·1000
 1999 02 11  5937·0500
 1999 02 12  836.9500
 1999 02 16  3736·9000
 1999 02 17  2037.0500
 1999 02 18  3337·1000
 1999 02 19  1237·6500
 1999 02 22  2237·7000
 1999 02 23  6437.5600
 1999 02 24  9837.6500
 1999 02 25  9937.4700
 1999 02 26  2837.3200
 1999 03 01  3837·3900
 1999 03 02  9837.5700
 1999 03 03  4637·6500
 1999 03 04  6437.8800
 1999 03 05  8237·4700
 1999 03 08  237·1500
 1999 03 09  5237.2700
 1999 03 10  6037.4800
 1999 03 11  5737·5000
 1999 03 12  537·4500
 1999 03 15  4437·3800
 1999 03 16  7437.2800
 1999 03 17  5237·3000
 1999 03 18  2437·4450
 1999 03 19  7137.4700
 1999 03 22  8637·5900
 1999 03 23  8037.5300
 1999 03 24  637·6000
 1999 03 25  837.6500
 1999 03 26  337.6850
 1999 03 29  7837·6600
 1999 03 30  1837.6700
 1999 03 31  5737·5800
 1999 04 01  5837·7200
 1999 04 02  1037·7300
 1999 04 05  5537.7650
 1999 04 06  4337·7600
 1999 04 07  737·7700
 1999 04 08  6237·8000
 1999 04 09  3637.9500
 1999 04 12  1637.9800
 1999 04 13  3137·9500
 1999 04 14  4937.6400
 1999 04 15  537.6000
 1999 04 16  5137·4000
 1999 04 19  3737.3300
 1999 04 20  837.4000
 1999 04 21  3137.6000
 1999 04 22  4937·5700
 1999 04 23  5737.6000
 1999 04 26  137·7000
 1999 04 27  837.6700
 1999 04 28  3537·4500
 1999 04 29  4737.4000
 1999 04 30  1837.1000
 1999 05 03  5737.3900
 1999 05 04  6036·8800
 1999 05 05  8936·7800
 1999 05 06  7037.0000
 1999 05 07  1936.8300
 1999 05 10  9936.8000
 1999 05 11  9036.7900
 1999 05 12  9636·8200
 1999 05 13  6637.0500
 1999 05 14  5237·2200
 1999 05 17  8137.2500
 1999 05 18  5837·0500
 1999 05 19  9137.1800
 1999 05 20  4537·1300
 1999 05 21  1937·1500
 1999 05 24  4437.1000
 1999 05 25  1237.1700
 1999 05 26  2837·1700
 1999 05 27  8637.1100
 1999 05 28  6837.1500
 1999 06 01  7537·1000
 1999 06 02  7737.1300
 1999 06 03  8737·0800
 1999 06 04  6737.1400
 1999 06 07  4937.1000
 1999 06 08  9236.9700
 1999 06 09  5637.0000
 1999 06 10  436·9100
 1999 06 11  2736.9000
 1999 06 14  9837.0500
 1999 06 15  4837·0000
 1999 06 16  6636·9250
 1999 06 17  2836·9000
 1999 06 18  4636·9300
 1999 06 21  4536·9200
 1999 06 22  6836.5800
 1999 06 23  9736·7300
 1999 06 24  1136.6500
 1999 06 25  5436·6550
 1999 06 28  4636.9200
 1999 06 29  436·8800
 1999 06 30  9336.8900
 1999 07 01  636.8700
 1999 07 02  6436·9500
 1999 07 06  4136.8100
 1999 07 07  1836·9500
 1999 07 08  5837·1000
 1999 07 09  937.1600
 1999 07 12  2937.2700
 1999 07 13  3737·1800
 1999 07 14  9237.1000
 1999 07 15  9537·0900
 1999 07 16  1137.2000
 1999 07 19  2437.1700
 1999 07 20  1537·1600
 1999 07 21  5937·1800
 1999 07 22  5637.4000
 1999 07 23  8037·4100
 1999 07 26  5737.3500
 1999 07 27  6437·3000
 1999 07 28  5937·0200
 1999 07 29  3137.1000
 1999 07 30  7637·2300
 1999 08 02  9837·4000
 1999 08 03  3937.2900
 1999 08 04  2737.3600
 1999 08 05  5337.5000
 1999 08 06  7437.7000
 1999 08 09  4037.8600
 1999 08 10  4337.8200
 1999 08 11  9538·1800
 1999 08 12  3038·1500
 1999 08 13  3138·0000
 1999 08 16  7938·0000
 1999 08 17  3338.4700
 1999 08 18  2838·4100
 1999 08 19  638·4300
 1999 08 20  6238.3600
 1999 08 23  2538·3300
 1999 08 24  5838·3550
 1999 08 25  8438·3500
 1999 08 26  4138·3800
 1999 08 27  5138·3500
 1999 08 30  3038·3300
 1999 08 31  1038·3330
 1999 09 01  9138.8200
 1999 09 02  1938.8600
 1999 09 03  8438.8500
 1999 09 07  5339·1950
 1999 09 08  1439·7000
 1999 09 09  6039.5000
 1999 09 10  8339.4900
 1999 09 13  639·4800
 1999 09 14  3539.5800
 1999 09 15  3039.5300
 1999 09 16  1340.0500
 1999 09 17  9040·0100
 1999 09 20  340·1300
 1999 09 21  1240·2600
 1999 09 22  8840.4800
 1999 09 23  4741.4100
 1999 09 24  9541.0700
 1999 09 27  1240.9500
 1999 09 28  4741·6200
 1999 09 29  4741.2900
 1999 09 30  1140·9800
 1999 10 01  6240·6500
 1999 10 04  5140·4500
 1999 10 05  8538·9500
 1999 10 06  7639·3300
 1999 10 07  1839.9300
 1999 10 08  8940.3400
 1999 10 12  8039.4700
 1999 10 13  4039·6300
 1999 10 14  6139·4000
 1999 10 15  7439·2300
 1999 10 18  7439·6500
 1999 10 19  8039·5000
 1999 10 20  039.3000
 1999 10 21  4339·2500
 1999 10 22  3939.1400
 1999 10 25  9438·9300
 1999 10 26  6438·6900
 1999 10 27  5939·0000
 1999 10 28  6838·8500
 1999 10 29  1038·6200
 1999 11 01  1238·5100
 1999 11 02  1138·6000
 1999 11 03  7938·7200
 1999 11 04  7638·4500
 1999 11 05  2438.5500
 1999 11 08  1138.6900
 1999 11 09  1838·8800
 1999 11 10  6939·0000
 1999 11 12  738·8100
 1999 11 15  9738·5200
 1999 11 16  5338.8500
 1999 11 17  8938.7800
 1999 11 18  9338·7000
 1999 11 19  3238·7500
 1999 11 22  7938·7700
 1999 11 23  6138.7300
 1999 11 24  3838.7600
 1999 11 26  438.8500
 1999 11 29  1439·0500
 1999 11 30  3639.0000
 1999 12 01  2438.9100
 1999 12 02  2538.9600
 1999 12 03  338·9600
 1999 12 06  8838·9700
 1999 12 07  5838·7000
 1999 12 08  3538·5600
 1999 12 09  1538·6000
 1999 12 10  2038.6700
 1999 12 13  7138.5700
 1999 12 14  9438·6500
 1999 12 15  4438.4300
 1999 12 16  5538·0300
 1999 12 17  2038.2000
 1999 12 20  9238.0400
 1999 12 21  937.9500
 1999 12 22  4437.6200
 1999 12 23  8737·5000
 1999 12 24  4237.6000
 1999 12 27  5437.7500
 1999 12 28  6337·6000
 1999 12 29  7837.5000
 1999 12 30  8137·7000
 1999 12 31  4937.7500
 2000 01 03 1236·9700
 2000 01 04 2537·1300
 2000 01 05 7137·1000
 2000 01 06 8737.6200
 2000 01 07 1637·3000
 2000 01 10 8537·2700
 2000 01 11 237.6100
 2000 01 12 8837·5400
 2000 01 13 2737·4900
 2000 01 14 3837·5500
 2000 01 18 8537.4000
 2000 01 19 9637·4000
 2000 01 20 1837.2800
 2000 01 21 9337.2300
 2000 01 24 6037·3000
 2000 01 25 8037.2700
 2000 01 26 9137.4800
 2000 01 27 8037.4600
 2000 01 28 8837·6500
 2000 01 31 3437.5500
 2000 02 01 7137.5100
 2000 02 02 5637.6500
 2000 02 03 5737.5900
 2000 02 04 7837.5500
 2000 02 07 837·7500
 2000 02 08 337·6400
 2000 02 09 8137·5500
 2000 02 10 5437·4200
 2000 02 11 7837·4300
 2000 02 14 2737·4900
 2000 02 15 9737.5200
 2000 02 16 3437·7000
 2000 02 17 8137.7700
 2000 02 18 6038.1100
 2000 02 22 6938·2200
 2000 02 23 1038·0900
 2000 02 24 4338.2200
 2000 02 25 5937.8800
 2000 02 28 8337·9500
 2000 02 29 238.1300
 2000 03 01 1338.1100
 2000 03 02 538.0000
 2000 03 03 5338.0100
 2000 03 06 5438.1000
 2000 03 07 6838·0600
 2000 03 08 537.9400
 2000 03 09 1837·9300
 2000 03 10 3537.8500
 2000 03 13 837·9300
 2000 03 14 9037·8700
 2000 03 15 3938·1600
 2000 03 16 3937.9600
 2000 03 17 5737·9700
 2000 03 20 1838·0400
 2000 03 21 537·9000
 2000 03 22 8637·8000
 2000 03 23 6837·7500
 2000 03 24 7037·7200
 2000 03 27 2837·8000
 2000 03 28 1937·8000
 2000 03 29 1437·7900
 2000 03 30 5237·8800
 2000 03 31 4737·8500
 2000 04 03 837·8000
 2000 04 04 9637.8600
 2000 04 05 9738.0500
 2000 04 06 2438·0500
 2000 04 07 4737·9950
 2000 04 10 4038·0500
 2000 04 11 6038·0700
 2000 04 12 4738·0500
 2000 04 13 5537.8500
 2000 04 14 9637.9000
 2000 04 17 2337.9700
 2000 04 18 3037.9200
 2000 04 19 7637.9800
 2000 04 20 3937·9700
 2000 04 21 9437·9500
 2000 04 24 937.9800
 2000 04 25 7938·0400
 2000 04 26 7038·1500
 2000 04 27 338·1300
 2000 04 28 4938.0900
 2000 05 01 5838.1200
 2000 05 02 1538.3500
 2000 05 03 838·5000
 2000 05 04 3638.5100
 2000 05 05 3438·5500
 2000 05 08 2338.5000
 2000 05 09 8938.6800
 2000 05 10 8438·7100
 2000 05 11 4839·0000
 2000 05 12 7038·9000
 2000 05 15 5539.3500
 2000 05 16 3039·4500
 2000 05 17 7239·4000
 2000 05 18 5639.3400
 2000 05 19 3539.0300
 2000 05 22 3839.1800
 2000 05 23 9939·2500
 2000 05 24 839·3000
 2000 05 25 8739.1500
 2000 05 26 9539·1900
 2000 05 30 4739·2500
 2000 05 31 7439·2200
 2000 06 01 9339.1900
 2000 06 02 1438.9200
 2000 06 05 6238·8100
 2000 06 06 3138·8400
 2000 06 07 6038·9200
 2000 06 08 3439.0100
 2000 06 09 1239·1200
 2000 06 12 7939.0500
 2000 06 13 1838·9900
 2000 06 14 1639·0700
 2000 06 15 9239.0700
 2000 06 16 4339·1800
 2000 06 19 2439·2000
 2000 06 20 5039.1300
 2000 06 21 2139.2000
 2000 06 22 7439·2500
 2000 06 23 6139.1000
 2000 06 26 4739.1300
 2000 06 27 4239·1700
 2000 06 28 4739.1600
 2000 06 29 3439.2000
 2000 06 30 4639·2000
 2000 07 03 2539·3900
 2000 07 05 6339.6000
 2000 07 06 7639·6000
 2000 07 07 1039.7500
 2000 07 10 6539.9200
 2000 07 11 4640·0100
 2000 07 12 4240.0300
 2000 07 13 2639·9800
 2000 07 14 7940·0500
 2000 07 17 4840.3100
 2000 07 18 1640·2500
 2000 07 19 740.1700
 2000 07 20 1340.2300
 2000 07 21 4340.4430
 2000 07 24 240·7600
 2000 07 25 9240.9900
 2000 07 26 3541.1900
 2000 07 27 3340.9200
 2000 07 28 3441.4200
 2000 07 31 4241.3400
 2000 08 01 4041·0900
 2000 08 02 4240·8400
 2000 08 03 6740·7000
 2000 08 04 4740.6800
 2000 08 07 4741.2600
 2000 08 08 2141.1000
 2000 08 09 8440.9000
 2000 08 10 1940.8500
 2000 08 11 040.7000
 2000 08 14 4540.7400
 2000 08 15 9040.8800
 2000 08 16 9640.8300
 2000 08 17 6840.8500
 2000 08 18 1441.0400
 2000 08 21 1840·9200
 2000 08 22 4040·8300
 2000 08 23 4540.7700
 2000 08 24 5541·0100
 2000 08 25 2440·8600
 2000 08 28 4040.8000
 2000 08 29 5040·9500
 2000 08 30 1740.9600
 2000 08 31 9040·8900
 2000 09 01 840.9000
 2000 09 05 2841.2500
 2000 09 06 7641·4000
 2000 09 07 2241·4200
 2000 09 08 8341.6100
 2000 09 11 4841.4700
 2000 09 12 3341.6100
 2000 09 13 5241·8100
 2000 09 14 2741.8000
 2000 09 15 341.9900
 2000 09 18 1142·4000
 2000 09 19 3842·3200
 2000 09 20 2842·6400
 2000 09 21 1342·6300
 2000 09 22 6342.8000
 2000 09 25 5942·7000
 2000 09 26 9942·2300
 2000 09 27 2342.2100
 2000 09 28 6342.5000
 2000 09 29 2342.1500
 2000 10 02 7842·3000
 2000 10 03 042.4000
 2000 10 04 1242·7500
 2000 10 05 6242·5200
 2000 10 06 2842·5600
 2000 10 10 4042.8600
 2000 10 11 3543·1400
 2000 10 12 3343·5000
 2000 10 13 3743.5800
 2000 10 16 6143·3100
 2000 10 17 8343·4500
 2000 10 18 1643·7500
 2000 10 19 1743.3900
 2000 10 20 843.7200
 2000 10 23 3043·9700
 2000 10 24 1943·7700
 2000 10 25 743·6000
 2000 10 26 5043.8200
 2000 10 27 7843·7700
 2000 10 30 7343.7900
 2000 10 31 6944·0600
 2000 11 01 8043·8200
 2000 11 02 5143.8000
 2000 11 03 3543·4800
 2000 11 06 9243·4000
 2000 11 07 1943.6300
 2000 11 08 143.6000
 2000 11 09 8643·6000
 2000 11 10 8743.7300
 2000 11 13 1043.6700
 2000 11 14 243.7300
 2000 11 15 3443.6900
 2000 11 16 9444.1650
 2000 11 17 2244.2600
 2000 11 20 5544.3800
 2000 11 21 944.2300
 2000 11 22 7543.7000
 2000 11 24 4943.7700
 2000 11 27 8643.5200
 2000 11 28 6843·7200
 2000 11 29 1743.9200
 2000 11 30 1243.8050
 2000 12 01 4443.7700
 2000 12 04 9443.7000
 2000 12 05 3443.6800
 2000 12 06 5243·6200
 2000 12 07 543·4400
 2000 12 08 9343.6100
 2000 12 11 6443.4900
 2000 12 12 4143·5500
 2000 12 13 6943·6000
 2000 12 14 9543·5500
 2000 12 15 7043·4500
 2000 12 18 7243.3600
 2000 12 19 6242.9700
 2000 12 20 5942.6800
 2000 12 21 3942·5500
 2000 12 22 6442·1000
 2000 12 26 3542.3000
 2000 12 27 6542·7200
 2000 12 28 8443.3300
 2000 12 29 6143.4500
 2001 01 02  6243.7900
 2001 01 03  2143·7000
 2001 01 04  4343.5300
 2001 01 05  3343.2600
 2001 01 08  4442.9500
 2001 01 09  5743.1300
 2001 01 10  7943.2000
 2001 01 11  7343.5700
 2001 01 12  743·3400
 2001 01 16  3143·0900
 2001 01 17  8143·3000
 2001 01 18  143·2500
 2001 01 19  043.1000
 2001 01 22  2443.1300
 2001 01 23  6043.0300
 2001 01 24  6143·1300
 2001 01 25  042.9700
 2001 01 26  4342.8500
 2001 01 29  5542.6300
 2001 01 30  2242·6800
 2001 01 31  642.4900
 2001 02 01  2042.3000
 2001 02 02  2942.3800
 2001 02 05  7842.4700
 2001 02 06  4442·4000
 2001 02 07  1042·7000
 2001 02 08  6942·5200
 2001 02 09  4842.6200
 2001 02 12  6442·6200
 2001 02 13  9642·5200
 2001 02 14  8842·4000
 2001 02 15  7742·4200
 2001 02 16  4342·4700
 2001 02 20  8542·7900
 2001 02 21  2542·9400
 2001 02 22  3343·0200
 2001 02 23  7943·0600
 2001 02 26  743.0500
 2001 02 27  4242·8500
 2001 02 28  1143·1100
 2001 03 01  9943·2900
 2001 03 02  2143.3900
 2001 03 05  2743.5700
 2001 03 06  3043.4400
 2001 03 07  5343·6900
 2001 03 08  643.5300
 2001 03 09  9443.6100
 2001 03 12  3443.7800
 2001 03 13  1643.5800
 2001 03 14  7143·6750
 2001 03 15  7943.9700
 2001 03 16  9244·0000
 2001 03 19  8843.8900
 2001 03 20  4644.0700
 2001 03 21  4644.3000
 2001 03 22  9944·4470
 2001 03 23  9644·2200
 2001 03 26  8844.3500
 2001 03 27  8244.4800
 2001 03 28  7244·6300
 2001 03 29  9044·7800
 2001 03 30  7945.0400
 2001 04 02  145.1600
 2001 04 03  5745.1500
 2001 04 04  4445·3900
 2001 04 05  2645·3700
 2001 04 06  4145.5200
 2001 04 09  2345·6400
 2001 04 10  5945·5900
 2001 04 11  6045.5000
 2001 04 12  6345·4500
 2001 04 13  6445.4300
 2001 04 16  6145·5800
 2001 04 17  3745.5300
 2001 04 18  5745.2200
 2001 04 19  9945·4000
 2001 04 20  145·6800
 2001 04 23  4045.4800
 2001 04 24  3645·5600
 2001 04 25  7245.6300
 2001 04 26  5245·7200
 2001 04 27  7545.7200
 2001 04 30  3645·6500
 2001 05 01  5245·6500
 2001 05 02  1745.5300
 2001 05 03  7445·4500
 2001 05 04  2145.6800
 2001 05 07  3445.6400
 2001 05 08  1945.6600
 2001 05 09  9345·5900
 2001 05 10  7945.4900
 2001 05 11  3645.4800
 2001 05 14  1145·5500
 2001 05 15  1445·5100
 2001 05 16  2245·3700
 2001 05 17  245·3500
 2001 05 18  6645.5400
 2001 05 21  4445·6200
 2001 05 22  8945·6400
 2001 05 23  345.5000
 2001 05 24  8545.4300
 2001 05 25  1445·5900
 2001 05 29  4345.4300
 2001 05 30  3145·4300
 2001 05 31  9545.4100
 2001 06 01  8145·4000
 2001 06 04  7145·4000
 2001 06 05  745·0000
 2001 06 06  4445·2800
 2001 06 07  2645·1800
 2001 06 08  8645·1400
 2001 06 11  7445.2100
 2001 06 12  1045·2900
 2001 06 13  5745·3800
 2001 06 14  2645.3700
 2001 06 15  145·3100
 2001 06 18  9145.3600
 2001 06 19  445·2300
 2001 06 20  5445.2600
 2001 06 21  8345.2800
 2001 06 22  1345·2500
 2001 06 25  2545.1400
 2001 06 26  5845.2300
 2001 06 27  3845.2500
 2001 06 28  2745.3000
 2001 06 29  145.2700
 2001 07 02  5145·3300
 2001 07 03  1245·4500
 2001 07 05  845·5800
 2001 07 06  3945·3800
 2001 07 09  7145·4700
 2001 07 10  7245.4900
 2001 07 11  5745.5900
 2001 07 12  7045.5700
 2001 07 13  8045.7000
 2001 07 16  1345.7600
 2001 07 17  9945·7100
 2001 07 18  5145.7800
 2001 07 19  6745.7300
 2001 07 20  5545·8200
 2001 07 23  8445.7700
 2001 07 24  6445.7200
 2001 07 25  4445·7500
 2001 07 26  4045·7100
 2001 07 27  8845·6600
 2001 07 30  1545.7500
 2001 07 31  4945·7500
 2001 08 01  4045·7500
 2001 08 02  1045.6600
 2001 08 03  3645·4300
 2001 08 06  4645·4500
 2001 08 07  4745.5000
 2001 08 08  7745.4700
 2001 08 09  8445.4200
 2001 08 10  2145·3000
 2001 08 13  8145.1700
 2001 08 14  4044.8800
 2001 08 15  4044.8800
 2001 08 16  8944.6800
 2001 08 17  8544.8200
 2001 08 20  7244·8800
 2001 08 21  1144.7000
 2001 08 22  8644·6500
 2001 08 23  3044·6200
 2001 08 24  7544·4300
 2001 08 27  2844·2600
 2001 08 28  7644.3200
 2001 08 29  944.2600
 2001 08 30  7444·2600
 2001 08 31  4944·0800
 2001 09 04  4744·2300
 2001 09 05  4244·3900
 2001 09 06  1944·4800
 2001 09 07  5444·6200
 2001 09 10  1144.6500
 2001 09 12  7144.3800
 2001 09 13  8644.1800
 2001 09 14  5144.0900
 2001 09 17  643·9400
 2001 09 18  6844.1500
 2001 09 19  7644·1200
 2001 09 20  7044.1800
 2001 09 21  9644·3000
 2001 09 24  2544·4500
 2001 09 25  1344·4800
 2001 09 26  7044·3500
 2001 09 27  6844.4700
 2001 09 28  6244.5000
 2001 10 01  4844.5900
 2001 10 02  3144.7000
 2001 10 03  3544·6900
 2001 10 04  2444·6900
 2001 10 05  5644.7700
 2001 10 09  6044.8200
 2001 10 10  3444.8100
 2001 10 11  7844.7700
 2001 10 12  3844·7300
 2001 10 15  8844·6000
 2001 10 16  3044.6300
 2001 10 17  2044·7400
 2001 10 18  1944·7700
 2001 10 19  7344.7700
 2001 10 22  944·7800
 2001 10 23  6844.8500
 2001 10 24  5044.8000
 2001 10 25  9644·9000
 2001 10 26  8544.8900
 2001 10 29  6744.8000
 2001 10 30  644.6700
 2001 10 31  6344·7300
 2001 11 01  9644.7600
 2001 11 02  8544.7400
 2001 11 05  8744·6900
 2001 11 06  644.6700
 2001 11 07  444·6500
 2001 11 08  1844.4900
 2001 11 09  1844.4900
 2001 11 13  8344·4400
 2001 11 14  9744.5000
 2001 11 15  8344·5000
 2001 11 16  5144·4800
 2001 11 19  7344.4600
 2001 11 20  8844.4100
 2001 11 21  2644.3600
 2001 11 23  6144.1900
 2001 11 26  8544·1800
 2001 11 27  1644·0600
 2001 11 28  1544·1100
 2001 11 29  4744.1000
 2001 11 30  5043·9300
 2001 12 03  4243·9900
 2001 12 04  4544.1000
 2001 12 05  3543·9700
 2001 12 06  2443.9100
 2001 12 07  5543.8300
 2001 12 10  3443.8900
 2001 12 11  7743·7600
 2001 12 12  8943.7200
 2001 12 13  6843·6800
 2001 12 14  2743·8400
 2001 12 17  4643·8700
 2001 12 18  5243.8900
 2001 12 19  1943.7800
 2001 12 20  9243.9000
 2001 12 21  4344·0200
 2001 12 24  4444.0800
 2001 12 26  7044·1000
 2001 12 27  2544.2800
 2001 12 28  9544.1800
 2001 12 31  2244·2400
 2002 01 02 1044·2000
 2002 01 03 4444·1000
 2002 01 04 5143·9100
 2002 01 07 6843·9100
 2002 01 08 5044·0700
 2002 01 09 9344.0800
 2002 01 10 8644·1000
 2002 01 11 8843.9700
 2002 01 14 3043.9200
 2002 01 15 4243·8500
 2002 01 16 143.9000
 2002 01 17 1443·9000
 2002 01 18 1344.0000
 2002 01 22 8444.1900
 2002 01 23 2244·1900
 2002 01 24 244·1700
 2002 01 25 8544·1000
 2002 01 28 3944·1000
 2002 01 29 9944.0700
 2002 01 30 3543·9800
 2002 01 31 6044.0500
 2002 02 01 5144·0600
 2002 02 04 744.0000
 2002 02 05 1844·0200
 2002 02 06 7543.9900
 2002 02 07 8943·8600
 2002 02 08 4643.9800
 2002 02 11 8443·8700
 2002 02 12 9543·8300
 2002 02 13 4743·8100
 2002 02 14 4243.6200
 2002 02 15 8943·6100
 2002 02 19 543.8000
 2002 02 20 4443.7700
 2002 02 21 4643.9000
 2002 02 22 1543·8900
 2002 02 25 2143·8300
 2002 02 26 2543.8400
 2002 02 27 3243·8200
 2002 02 28 6843·7200
 2002 03 01 7843.6900
 2002 03 04 5843.6100
 2002 03 05 243.6200
 2002 03 06 8043.5300
 2002 03 07 4143·2700
 2002 03 08 3843·3700
 2002 03 11 8043·3100
 2002 03 12 843·2500
 2002 03 13 9743·3200
 2002 03 14 8443·2300
 2002 03 15 1743·2700
 2002 03 18 3343·4400
 2002 03 19 5943.4800
 2002 03 20 4043.3500
 2002 03 21 8843·3300
 2002 03 22 6243.4100
 2002 03 25 6543·4000
 2002 03 26 7543·3400
 2002 03 27 9443.3600
 2002 03 28 2643·5400
 2002 03 29 7743·6000
 2002 04 01 8343.6400
 2002 04 02 6043.7900
 2002 04 03 8343.6800
 2002 04 04 8443·6300
 2002 04 05 8443.5600
 2002 04 08 3743·5400
 2002 04 09 1343·5200
 2002 04 10 9943.4900
 2002 04 11 2143.5300
 2002 04 12 9943·5700
 2002 04 15 2543.5000
 2002 04 16 5943·4800
 2002 04 17 6443·3600
 2002 04 18 4843·2600
 2002 04 19 4843·3200
 2002 04 22 2843.2600
 2002 04 23 643·3200
 2002 04 24 843.3100
 2002 04 25 4043·2300
 2002 04 26 9343·2400
 2002 04 29 6843.2400
 2002 04 30 3043.2600
 2002 05 01 8243.2400
 2002 05 02 6643·1500
 2002 05 03 9343·1000
 2002 05 06 9042.9900
 2002 05 07 8242.9600
 2002 05 08 8742.9400
 2002 05 09 5042.9400
 2002 05 10 8842.9000
 2002 05 13 7042·8300
 2002 05 14 1842·9000
 2002 05 15 3442.9000
 2002 05 16 4942.8900
 2002 05 17 342.5620
 2002 05 20 4742·6200
 2002 05 21 6342.5900
 2002 05 22 2342·8200
 2002 05 23 6442.8900
 2002 05 24 8642·8800
 2002 05 28 8142·5900
 2002 05 29 8742.4800
 2002 05 30 5842.4300
 2002 05 31 7442.3600
 2002 06 03 5942·4100
 2002 06 04 4042.3500
 2002 06 05 1842.5300
 2002 06 06 7342.5200
 2002 06 07 8942·4200
 2002 06 10 742·4200
 2002 06 11 9942·3600
 2002 06 12 7142.3200
 2002 06 13 9242·2200
 2002 06 14 4042·2000
 2002 06 17 8442·1900
 2002 06 18 8242.2200
 2002 06 19 1142·1400
 2002 06 20 1342.0800
 2002 06 21 7942·0600
 2002 06 24 4341.8400
 2002 06 25 1541.9300
 2002 06 26 2841·7600
 2002 06 27 1641·6500
 2002 06 28 1741.5800
 2002 07 01 9941.6300
 2002 07 02 841·5400
 2002 07 03 5141·6400
 2002 07 05 9241.6600
 2002 07 08 8141.4900
 2002 07 09 541.2700
 2002 07 10 6741.1520
 2002 07 11 8141.1800
 2002 07 12 641·0700
 2002 07 15 9540.7400
 2002 07 16 6940·4200
 2002 07 17 2140·5500
 2002 07 18 4340.5900
 2002 07 19 7740·4600
 2002 07 22 8940.4500
 2002 07 23 7640.9800
 2002 07 24 8741·2200
 2002 07 25 7741.1000
 2002 07 26 8541.9700
 2002 07 29 3342.4700
 2002 07 30 5542.0300
 2002 07 31 4542.0400
 2002 08 01 3742·1500
 2002 08 02 642·1600
 2002 08 05 9342·1500
 2002 08 06 5742·6200
 2002 08 07 5342·4100
 2002 08 08 3242·4600
 2002 08 09 6942·3900
 2002 08 12 1342·1500
 2002 08 13 6342.1500
 2002 08 14 7441·9000
 2002 08 15 7841·8400
 2002 08 16 3841·8000
 2002 08 19 2642.0800
 2002 08 20 2141·9600
 2002 08 21 3942·0800
 2002 08 22 8342·3000
 2002 08 23 2142.3000
 2002 08 26 8442.4000
 2002 08 27 9642·2100
 2002 08 28 2442·2300
 2002 08 29 5642.2500
 2002 08 30 242·2500
 2002 09 03 1742·2000
 2002 09 04 6042.2200
 2002 09 05 6342·1542
 2002 09 06 3742.3000
 2002 09 09 9842.4600
 2002 09 10 1742·5200
 2002 09 11 9842.5200
 2002 09 12 7942.4900
 2002 09 13 5842.8100
 2002 09 16 4643·3500
 2002 09 17 4343·0300
 2002 09 18 3842·9400
 2002 09 19 3943.0000
 2002 09 20 2143.3400
 2002 09 23 443·4400
 2002 09 24 5443·4300
 2002 09 25 1343.4500
 2002 09 26 4443.4520
 2002 09 27 1343·4700
 2002 09 30 9043.2900
 2002 10 01 7243.4800
 2002 10 02 3943.5300
 2002 10 03 2743·5700
 2002 10 04 3243·5300
 2002 10 07 3643.8700
 2002 10 08 5743·7600
 2002 10 09 2743·6800
 2002 10 10 9543·8200
 2002 10 11 4943·8900
 2002 10 15 7444.1900
 2002 10 16 2143·8300
 2002 10 17 1643·6800
 2002 10 18 8143.8000
 2002 10 21 8943.6000
 2002 10 22 3943.6500
 2002 10 23 5743·6300
 2002 10 24 2443·5800
 2002 10 25 2843·4400
 2002 10 28 3843·4300
 2002 10 29 743.3100
 2002 10 30 043.4700
 2002 10 31 4243·3500
 2002 11 01 043·3200
 2002 11 04 7943.2700
 2002 11 05 5043.2400
 2002 11 06 643·2900
 2002 11 07 3243·2300
 2002 11 08 1043·0200
 2002 11 12 4643·1800
 2002 11 13 2043.3600
 2002 11 14 6543.4500
 2002 11 15 6443.5000
 2002 11 18 8043.4000
 2002 11 19 1043·3600
 2002 11 20 5643.4900
 2002 11 21 2743·4500
 2002 11 22 7343·3900
 2002 11 25 2643.4300
 2002 11 26 8643.4200
 2002 11 27 1443·3900
 2002 11 29 6843.5100
 2002 12 02 4443.7300
 2002 12 03 6243.6500
 2002 12 04 6343.7200
 2002 12 05 3443.8000
 2002 12 06 6343.6000
 2002 12 09 1643.3900
 2002 12 10 3543·4100
 2002 12 11 6543·4000
 2002 12 12 1043.3700
 2002 12 13 543.2700
 2002 12 16 1943·1900
 2002 12 17 8143.1000
 2002 12 18 3443·0600
 2002 12 19 943.0000
 2002 12 20 2743·1000
 2002 12 23 2643·0500
 2002 12 24 1242.9200
 2002 12 26 3743·1000
 2002 12 27 9943·3200
 2002 12 30 6943.3000
 2002 12 31 4343·2000
 2003 01 02  1843.1700
 2003 01 03  9543·0000
 2003 01 06  342·8000
 2003 01 07  5342.8500
 2003 01 08  1142.7200
 2003 01 09  642.7600
 2003 01 10  4942.8000
 2003 01 13  9142·7900
 2003 01 14  9642·6000
 2003 01 15  4242.7000
 2003 01 16  5042·6900
 2003 01 17  3542·7400
 2003 01 21  8142.8300
 2003 01 22  4342·7500
 2003 01 23  7642·7200
 2003 01 24  8442.6900
 2003 01 27  9642·7000
 2003 01 28  7142.6800
 2003 01 29  2042·7000
 2003 01 30  6342.7800
 2003 01 31  9942·7700
 2003 02 03  1342·8200
 2003 02 04  242.7000
 2003 02 05  2242·7700
 2003 02 06  7142.7900
 2003 02 07  8442.9200
 2003 02 10  6643·1800
 2003 02 11  3843.0900
 2003 02 12  1943.0200
 2003 02 13  2043.0300
 2003 02 14  8143·1200
 2003 02 18  1143·0500
 2003 02 19  7443.0350
 2003 02 20  8542·8800
 2003 02 21  4142.9000
 2003 02 24  6542.8100
 2003 02 25  9342.6900
 2003 02 26  6742·7500
 2003 02 27  6542·6800
 2003 02 28  5242·8000
 2003 03 03  5842.7000
 2003 03 04  7842.6900
 2003 03 05  9842.5200
 2003 03 06  4742·6200
 2003 03 07  7642·5000
 2003 03 10  5642.4500
 2003 03 11  842·4600
 2003 03 12  5042·7300
 2003 03 13  7742.8000
 2003 03 14  6542.7900
 2003 03 17  9042.7900
 2003 03 18  8642.9200
 2003 03 19  2043.0300
 2003 03 20  9142·9900
 2003 03 21  6343·0700
 2003 03 24  642·9100
 2003 03 25  8442.8400
 2003 03 26  4942.9000
 2003 03 27  7042·8800
 2003 03 28  8642·9900
 2003 03 31  7742.8600
 2003 04 01  7642·9000
 2003 04 02  8242.9900
 2003 04 03  2543.0700
 2003 04 04  3143·1000
 2003 04 07  3443.1800
 2003 04 08  9243.0800
 2003 04 09  4943·0800
 2003 04 10  342·8700
 2003 04 11  1243·0200
 2003 04 14  2042.9100
 2003 04 15  942.9500
 2003 04 16  7342.8900
 2003 04 17  2242·7600
 2003 04 18  942.7700
 2003 04 21  7942.7200
 2003 04 22  4842·7200
 2003 04 23  342.8000
 2003 04 24  2942.8300
 2003 04 25  6143.0500
 2003 04 28  6142.9400
 2003 04 29  1742·9400
 2003 04 30  7442.8600
 2003 05 01  8042.8200
 2003 05 02  6742·7900
 2003 05 05  5342.6800
 2003 05 06  6242.6000
 2003 05 07  8542·5000
 2003 05 08  4942·5500
 2003 05 09  2242·5600
 2003 05 12  3942.3800
 2003 05 13  5342·3900
 2003 05 14  1342.1700
 2003 05 15  6442·0300
 2003 05 16  7342·1400
 2003 05 19  8442.0300
 2003 05 20  9142·0200
 2003 05 21  4041.9800
 2003 05 22  5941.9600
 2003 05 23  341·8900
 2003 05 27  3941·6900
 2003 05 28  4041.8300
 2003 05 29  1541.8000
 2003 05 30  6141·7500
 2003 06 02  3941.6600
 2003 06 03  7441·7000
 2003 06 04  8541·6500
 2003 06 05  3341.5200
 2003 06 06  9741·6600
 2003 06 09  8341·6700
 2003 06 10  4041.8100
 2003 06 11  1941·7900
 2003 06 12  4641.7200
 2003 06 13  2841·6300
 2003 06 16  7241.5200
 2003 06 17  4441·5700
 2003 06 18  4241·6200
 2003 06 19  9741·6300
 2003 06 20  241·6000
 2003 06 23  6041.5800
 2003 06 24  6641·5400
 2003 06 25  441.5000
 2003 06 26  7241·7100
 2003 06 27  4242·0200
 2003 06 30  2642.0800
 2003 07 01  8541·9500
 2003 07 02  5441.8900
 2003 07 03  8941·7200
 2003 07 07  5241.6300
 2003 07 08  541·6700
 2003 07 09  3941·6700
 2003 07 10  2841·6700
 2003 07 11  241.6300
 2003 07 14  5141·6300
 2003 07 15  4941·5000
 2003 07 16  941·6500
 2003 07 17  5741·7200
 2003 07 18  3541·7600
 2003 07 21  2641.7200
 2003 07 22  641.8800
 2003 07 23  2442·0500
 2003 07 24  9641.9300
 2003 07 25  4041.9700
 2003 07 28  2242.0300
 2003 07 29  3442.0400
 2003 07 30  9742.0600
 2003 07 31  8542.0000
 2003 08 01  8042·0300
 2003 08 04  4441·9800
 2003 08 05  2542·0600
 2003 08 06  8042·0350
 2003 08 07  3141.9200
 2003 08 08  3641·9300
 2003 08 11  9341·8100
 2003 08 12  7041·8200
 2003 08 13  5141.7800
 2003 08 14  1641.6800
 2003 08 15  4041.6400
 2003 08 18  2341·6200
 2003 08 19  4041.6500
 2003 08 20  1641·6700
 2003 08 21  2841·5300
 2003 08 22  3441.3700
 2003 08 25  2441·3700
 2003 08 26  9241.3800
 2003 08 27  4541·2500
 2003 08 28  2241·1400
 2003 08 29  5241.1200
 2003 09 02  2741.0100
 2003 09 03  440·8500
 2003 09 04  3140·8600
 2003 09 05  140·7200
 2003 09 08  2740·7300
 2003 09 09  4240·4800
 2003 09 10  2940·4100
 2003 09 11  7040.8100
 2003 09 12  2340.8000
 2003 09 15  2440.7300
 2003 09 16  1240·4900
 2003 09 17  8640.6500
 2003 09 18  7240·4800
 2003 09 19  3640·4100
 2003 09 22  9940.1500
 2003 09 23  9740·1100
 2003 09 24  5740·0800
 2003 09 25  9140·0900
 2003 09 26  3240.1500
 2003 09 29  8140.0800
 2003 09 30  8240·0500
 2003 10 01  2839·7400
 2003 10 02  8339·6000
 2003 10 03  3739.6000
 2003 10 06  8139·6300
 2003 10 07  939.3900
 2003 10 08  4439.2400
 2003 10 09  9039.1500
 2003 10 10  939.0900
 2003 10 14  2240·1000
 2003 10 15  3539.8700
 2003 10 16  9239.8300
 2003 10 17  4939·9500
 2003 10 20  8139·9700
 2003 10 21  040·0200
 2003 10 22  1639·9500
 2003 10 23  739.8900
 2003 10 24  2239·9200
 2003 10 27  939·9900
 2003 10 28  6539.9800
 2003 10 29  1439·9500
 2003 10 30  939·9200
 2003 10 31  5439·9500
 2003 11 03  6239·9600
 2003 11 04  2839·9400
 2003 11 05  3039.8800
 2003 11 06  5639.9500
 2003 11 07  6039·9500
 2003 11 10  3039.9100
 2003 11 12  9739.9900
 2003 11 13  5939.9100
 2003 11 14  3239·9200
 2003 11 17  2639·9500
 2003 11 18  4939.9600
 2003 11 19  3239.9300
 2003 11 20  7939.9100
 2003 11 21  4839·9500
 2003 11 24  4839·9200
 2003 11 25  6839·9300
 2003 11 26  2739.9200
 2003 11 28  5339·9500
 2003 12 01  8339.9300
 2003 12 02  8739.9300
 2003 12 03  2739.9300
 2003 12 04  2339.9100
 2003 12 05  6639.9200
 2003 12 08  3439·9000
 2003 12 09  5239.8000
 2003 12 10  6439.8200
 2003 12 11  3439·7900
 2003 12 12  7739·6300
 2003 12 15  539·7300
 2003 12 16  839.6400
 2003 12 17  5239.6800
 2003 12 18  1039.6800
 2003 12 19  1039.6500
 2003 12 22  1139·6500
 2003 12 23  739.6200
 2003 12 24  5339·6600
 2003 12 26  1739·5800
 2003 12 29  5539·6500
 2003 12 30  1139·6600
 2003 12 31  5039.6300
 2004 01 02 339·5400
 2004 01 05 4639.3200
 2004 01 06 339.1300
 2004 01 07 7039·0300
 2004 01 08 6739.0000
 2004 01 09 1739.0000
 2004 01 12 4638.8910
 2004 01 13 738.9600
 2004 01 14 3538·9600
 2004 01 15 2439.0400
 2004 01 16 2739·1100
 2004 01 20 7939·1000
 2004 01 21 5739·1000
 2004 01 22 4939.0500
 2004 01 23 5939.1500
 2004 01 26 3239·3200
 2004 01 27 939·1300
 2004 01 28 9839·1200
 2004 01 29 8039.2800
 2004 01 30 3539·2500
 2004 02 02 9139.2400
 2004 02 03 339.1000
 2004 02 04 5439·0400
 2004 02 05 8139·0200
 2004 02 06 2839·0700
 2004 02 09 2039.0400
 2004 02 10 6738.9600
 2004 02 11 9038·9900
 2004 02 12 7138·8700
 2004 02 13 3238·9700
 2004 02 17 3439·0200
 2004 02 18 639.0600
 2004 02 19 9539·1900
 2004 02 20 4439.2000
 2004 02 23 9139·2700
 2004 02 24 9839·2200
 2004 02 25 139.2700
 2004 02 26 8939.3500
 2004 02 27 139.3200
 2004 03 01 5939.2800
 2004 03 02 1439.3500
 2004 03 03 2239·5400
 2004 03 04 5439·5400
 2004 03 05 1139·3800
 2004 03 08 8439·4300
 2004 03 09 2739.4200
 2004 03 10 6039.4700
 2004 03 11 9539.4400
 2004 03 12 8639.4500
 2004 03 15 939.5000
 2004 03 16 5939·5000
 2004 03 17 8239·5300
 2004 03 18 2239·4000
 2004 03 19 039·4400
 2004 03 22 1439.4700
 2004 03 23 6639.5100
 2004 03 24 1739·5100
 2004 03 25 5739.5800
 2004 03 26 1139·5600
 2004 03 29 6639.6200
 2004 03 30 2039·6000
 2004 03 31 6039.2800
 2004 04 01 6439.1600
 2004 04 02 2639·1900
 2004 04 05 839·1200
 2004 04 06 1839.1400
 2004 04 07 1139·0600
 2004 04 08 1539·1400
 2004 04 09 8039·2200
 2004 04 12 6239·2200
 2004 04 13 1539.2500
 2004 04 14 2739.4500
 2004 04 15 6339·6200
 2004 04 16 4739.3600
 2004 04 19 6439·4000
 2004 04 20 8139.4200
 2004 04 21 639·6500
 2004 04 22 5739.7000
 2004 04 23 7039·6000
 2004 04 26 2239.7200
 2004 04 27 8539·6700
 2004 04 28 9739.8000
 2004 04 29 7240·0300
 2004 04 30 1940·0400
 2004 05 03 039.9800
 2004 05 04 9939.9500
 2004 05 05 3239·7900
 2004 05 06 6639.9300
 2004 05 07 7640·1900
 2004 05 10 2040·6100
 2004 05 11 3840.7000
 2004 05 12 8240·5900
 2004 05 13 6540·8300
 2004 05 14 4140.8200
 2004 05 17 340.9300
 2004 05 18 1040.8600
 2004 05 19 4140·7200
 2004 05 20 7040·8800
 2004 05 21 6540·7500
 2004 05 24 2140.7900
 2004 05 25 540.8300
 2004 05 26 3740.8100
 2004 05 27 8740.6300
 2004 05 28 940·6100
 2004 06 01 8340.7000
 2004 06 02 9940.6500
 2004 06 03 5740.7400
 2004 06 04 9240·7000
 2004 06 07 2440.5500
 2004 06 08 3940·5800
 2004 06 09 8840·6000
 2004 06 10 1440.6700
 2004 06 11 340·7200
 2004 06 14 6241·1200
 2004 06 15 1740·9300
 2004 06 16 4641.0100
 2004 06 17 2340.8800
 2004 06 18 040.9700
 2004 06 21 840.9100
 2004 06 22 8040·9800
 2004 06 23 741·0300
 2004 06 24 1040.8500
 2004 06 25 4840.8700
 2004 06 28 3640.9000
 2004 06 29 640.9200
 2004 06 30 7440·9100
 2004 07 01 5040.8300
 2004 07 02 5940·7000
 2004 07 06 9640·7900
 2004 07 07 9840·7600
 2004 07 08 5240.8000
 2004 07 09 1740.8000
 2004 07 12 7640·6900
 2004 07 13 1440.7400
 2004 07 14 1840.7900
 2004 07 15 540.9200
 2004 07 16 7340.8300
 2004 07 19 7840.7800
 2004 07 20 3440.8300
 2004 07 21 4141.0900
 2004 07 22 3741.0800
 2004 07 23 7341.1500
 2004 07 26 1441·2400
 2004 07 27 7041.4300
 2004 07 28 4341.5000
 2004 07 29 441·4800
 2004 07 30 9641·3900
 2004 08 02 6141.4200
 2004 08 03 9141.3800
 2004 08 04 341·5800
 2004 08 05 4241·4500
 2004 08 06 941.3800
 2004 08 09 841·4100
 2004 08 10 2841·4400
 2004 08 11 4141.5400
 2004 08 12 3141·5500
 2004 08 13 4241.5500
 2004 08 16 5941·5500
 2004 08 17 541·5300
 2004 08 18 7341·5100
 2004 08 19 7041·4500
 2004 08 20 341.4680
 2004 08 23 7341·5200
 2004 08 24 341.4700
 2004 08 25 9341·6800
 2004 08 26 9341·6800
 2004 08 27 641·6000
 2004 08 30 1641.6500
 2004 08 31 3541.6500
 2004 09 01 8441·6400
 2004 09 02 9441.5200
 2004 09 03 3041.5800
 2004 09 07 4641.7000
 2004 09 08 5841·6900
 2004 09 09 4841·6000
 2004 09 10 9141·5700
 2004 09 13 341·5300
 2004 09 14 2241.2600
 2004 09 15 841.3300
 2004 09 16 6741.2300
 2004 09 17 641.3000
 2004 09 20 841·3300
 2004 09 21 3541.2900
 2004 09 22 5241.4100
 2004 09 23 7941·4000
 2004 09 24 7241·4300
 2004 09 27 1841·5400
 2004 09 28 6541.6500
 2004 09 29 7441.5100
 2004 09 30 9641.4400
 2004 10 01 6941·3600
 2004 10 04 5041.4200
 2004 10 05 6641.4700
 2004 10 06 8641.4400
 2004 10 07 2641·4300
 2004 10 08 7841.3400
 2004 10 12 5541·3600
 2004 10 13 7441.4000
 2004 10 14 5341.4700
 2004 10 15 4141·4500
 2004 10 18 6741.4900
 2004 10 19 1741·3500
 2004 10 20 3741.2800
 2004 10 21 5941.2500
 2004 10 22 5141·2200
 2004 10 25 9641·0600
 2004 10 26 9140·9700
 2004 10 27 7641.0600
 2004 10 28 8441.0200
 2004 10 29 1841.0300
 2004 11 01 5341·0500
 2004 11 02 6141·0700
 2004 11 03 6641·1300
 2004 11 04 1540·9400
 2004 11 05 8640·8500
 2004 11 08 940.6800
 2004 11 09 2240.5600
 2004 11 10 4340.6900
 2004 11 12 7740.3100
 2004 11 15 3840·3500
 2004 11 16 240·2800
 2004 11 17 8440.1000
 2004 11 18 4040·1600
 2004 11 19 9339·9200
 2004 11 22 8239·8200
 2004 11 23 4539.8500
 2004 11 24 1339.6300
 2004 11 26 4239.3700
 2004 11 29 6339·4450
 2004 11 30 5739.4300
 2004 12 01 5839·3100
 2004 12 02 8139.2900
 2004 12 03 6939.0600
 2004 12 06 7639·1200
 2004 12 07 6339.1200
 2004 12 08 2739·4700
 2004 12 09 5239·6700
 2004 12 10 8639·6900
 2004 12 13 4239.3500
 2004 12 14 2639.5300
 2004 12 15 8639·2300
 2004 12 16 9139.2100
 2004 12 17 3139·1700
 2004 12 20 4539·0400
 2004 12 21 7238·9400
 2004 12 22 2439.0500
 2004 12 23 9539.0000
 2004 12 24 8138·9700
 2004 12 27 3539.0300
 2004 12 28 4139.0400
 2004 12 29 2039.1700
 2004 12 30 5138.9600
 2004 12 31 2538·8000
 2005 01 03  2538·8900
 2005 01 04  2039·1750
 2005 01 05  9939.0700
 2005 01 06  1939·2400
 2005 01 07  8139.1600
 2005 01 10  3339.1200
 2005 01 11  9639.0000
 2005 01 12  1738.8500
 2005 01 13  4238·6700
 2005 01 14  2138·6800
 2005 01 18  3538.4500
 2005 01 19  4338.4300
 2005 01 20  6338.5700
 2005 01 21  7338·5400
 2005 01 24  3438.4300
 2005 01 25  4838.6000
 2005 01 26  2738·4600
 2005 01 27  138.4700
 2005 01 28  4038.4300
 2005 01 31  838·5500
 2005 02 01  4038·6300
 2005 02 02  4338·4800
 2005 02 03  1938.5000
 2005 02 04  2338·3200
 2005 02 07  3538·2500
 2005 02 08  6238.5000
 2005 02 09  6738·5800
 2005 02 10  1838·5400
 2005 02 11  6638.5190
 2005 02 14  4638·3600
 2005 02 15  338·3600
 2005 02 16  4538·5090
 2005 02 17  1738·5500
 2005 02 18  838·5700
 2005 02 22  7138.3400
 2005 02 23  7738.4400
 2005 02 24  9438.4300
 2005 02 25  8638.3600
 2005 02 28  3938.2400
 2005 03 01  1638.2400
 2005 03 02  2838.3400
 2005 03 03  4238.4500
 2005 03 04  338.4100
 2005 03 07  8738·3700
 2005 03 08  7738.3000
 2005 03 09  6538.3000
 2005 03 10  8138·2700
 2005 03 11  4038·2500
 2005 03 14  2138.3300
 2005 03 15  6838·4400
 2005 03 16  1838.4400
 2005 03 17  5138.4900
 2005 03 18  6738.5100
 2005 03 21  8838.5600
 2005 03 22  8238·6100
 2005 03 23  2038.6500
 2005 03 24  4738·9000
 2005 03 25  8738·9700
 2005 03 28  6839·1700
 2005 03 29  7339.2900
 2005 03 30  1939.2600
 2005 03 31  5539.1100
 2005 04 01  9539·2200
 2005 04 04  5939.4900
 2005 04 05  6239·5900
 2005 04 06  439·5800
 2005 04 07  639.5600
 2005 04 08  5539.6500
 2005 04 11  8439·6100
 2005 04 12  7239.6500
 2005 04 13  7239.4900
 2005 04 14  6139.7000
 2005 04 15  1739.6200
 2005 04 18  2239·4900
 2005 04 19  8639·5100
 2005 04 20  239·3400
 2005 04 21  1739·5600
 2005 04 22  4139·4000
 2005 04 25  6839·4200
 2005 04 26  2839·5000
 2005 04 27  6639·5200
 2005 04 28  4339·6200
 2005 04 29  6139·4300
 2005 05 02  1539·5000
 2005 05 03  7139.5200
 2005 05 04  6539·4800
 2005 05 05  3539·4200
 2005 05 06  6339.4400
 2005 05 09  6239.5200
 2005 05 10  7139·4500
 2005 05 11  8339·4400
 2005 05 12  9839.4600
 2005 05 13  9839.5800
 2005 05 16  4839·8600
 2005 05 17  2639.8200
 2005 05 18  7039.8700
 2005 05 19  5839.9000
 2005 05 20  940·0500
 2005 05 23  640.0600
 2005 05 24  5440.0100
 2005 05 25  5140·1000
 2005 05 26  9240·3800
 2005 05 27  9440.3800
 2005 05 31  5240·5700
 2005 06 01  840·6700
 2005 06 02  6040.6700
 2005 06 03  8440.6300
 2005 06 06  8740.5500
 2005 06 07  8540.5000
 2005 06 08  040.5400
 2005 06 09  9440.6400
 2005 06 10  1140·7300
 2005 06 13  6440.9500
 2005 06 14  2740.9300
 2005 06 15  6840.8900
 2005 06 16  9940.9400
 2005 06 17  5141.0800
 2005 06 20  7741·1200
 2005 06 21  7741.1400
 2005 06 22  5241.1600
 2005 06 23  7941.0400
 2005 06 24  1341.0800
 2005 06 27  1341.1000
 2005 06 28  9441·1900
 2005 06 29  441·2900
 2005 06 30  2441.3300
 2005 07 01  9641.3800
 2005 07 05  7641.5200
 2005 07 06  741·5900
 2005 07 07  2241·7100
 2005 07 08  7142.0800
 2005 07 11  7441·9900
 2005 07 12  9541·7300
 2005 07 13  4541.8900
 2005 07 14  641·8500
 2005 07 15  8841·7800
 2005 07 18  041.7200
 2005 07 19  5641.9500
 2005 07 20  9642.1200
 2005 07 21  4341·3200
 2005 07 22  7941·3600
 2005 07 25  4341.3400
 2005 07 26  5941.5900
 2005 07 27  9041·6400
 2005 07 28  1341·7800
 2005 07 29  1841.6500
 2005 08 01  4041.5500
 2005 08 02  441·2700
 2005 08 03  941·2100
 2005 08 04  2141·1200
 2005 08 05  841·1600
 2005 08 08  8641·1500
 2005 08 09  9841.1400
 2005 08 10  1340.8600
 2005 08 11  5740.8200
 2005 08 12  6040·8600
 2005 08 15  3740.9700
 2005 08 16  8241.1300
 2005 08 17  641·2500
 2005 08 18  7841·3200
 2005 08 19  741.2400
 2005 08 22  4241·0000
 2005 08 23  040·9500
 2005 08 24  1541.1000
 2005 08 25  1641·0600
 2005 08 26  3141.0000
 2005 08 29  741·2600
 2005 08 30  7041·3600
 2005 08 31  9541.2500
 2005 09 01  1041·0500
 2005 09 02  2241·0900
 2005 09 06  7041·1200
 2005 09 07  141.0200
 2005 09 08  6840.9600
 2005 09 09  6440·9500
 2005 09 12  6540·8800
 2005 09 13  1440·9300
 2005 09 14  1840·9000
 2005 09 15  7640.9600
 2005 09 16  3041·0400
 2005 09 19  4341.1100
 2005 09 20  9841·0400
 2005 09 21  2941.0000
 2005 09 22  6641·0400
 2005 09 23  1841·0700
 2005 09 26  7141·2200
 2005 09 27  1641·2500
 2005 09 28  9841·1500
 2005 09 29  9641.0400
 2005 09 30  2541.0300
 2005 10 03  5641·1700
 2005 10 04  7641·0700
 2005 10 05  5941.0300
 2005 10 06  7140·9800
 2005 10 07  9340·8500
 2005 10 11  7640·9400
 2005 10 12  1440·9200
 2005 10 13  5040.9400
 2005 10 14  9840.8000
 2005 10 17  9840·8500
 2005 10 18  9240·8300
 2005 10 19  2240·9400
 2005 10 20  6340.9200
 2005 10 21  6840.9300
 2005 10 24  4940.8800
 2005 10 25  7740·8100
 2005 10 26  840·8200
 2005 10 27  3640·7300
 2005 10 28  6840.7200
 2005 10 31  2740.7700
 2005 11 01  7740·8100
 2005 11 02  7740.8200
 2005 11 03  5440.8300
 2005 11 04  940.9900
 2005 11 07  3940·9700
 2005 11 08  9241.1300
 2005 11 09  4141.1500
 2005 11 10  8841·1500
 2005 11 14  8941·1200
 2005 11 15  641·1500
 2005 11 16  8341·1300
 2005 11 17  5041·1400
 2005 11 18  4541.1600
 2005 11 21  6941.2100
 2005 11 22  6441.2100
 2005 11 23  941.1400
 2005 11 25  5141·2200
 2005 11 28  5841.2000
 2005 11 29  8941.2100
 2005 11 30  241·2000
 2005 12 01  7841.2700
 2005 12 02  7241.3500
 2005 12 05  9041.3400
 2005 12 06  9341·3500
 2005 12 07  1841.2800
 2005 12 08  3641.2300
 2005 12 09  2441·2400
 2005 12 12  6941·2100
 2005 12 13  9141.1300
 2005 12 14  240·9900
 2005 12 15  7340.9000
 2005 12 16  4340·9100
 2005 12 19  4240.9100
 2005 12 20  4440·9200
 2005 12 21  4340·9200
 2005 12 22  5340·9200
 2005 12 23  3940.8700
 2005 12 27  6340.9300
 2005 12 28  6540·9200
 2005 12 29  6241.0100
 2005 12 30  7640·9900
 2006 01 03 8440·7600
 2006 01 04 9740·4300
 2006 01 05 5840.2600
 2006 01 06 7339.8300
 2006 01 09 5839·7300
 2006 01 10 2039.7900
 2006 01 11 5439.6600
 2006 01 12 7439.4200
 2006 01 13 6039·4900
 2006 01 17 4139.7500
 2006 01 18 8839.4200
 2006 01 19 4739·2400
 2006 01 20 9139·1500
 2006 01 23 9139.1400
 2006 01 24 2139·3100
 2006 01 25 8839.0700
 2006 01 26 7538.9300
 2006 01 27 2739·0000
 2006 01 30 4439·1000
 2006 01 31 1538.8900
 2006 02 01 6439·2600
 2006 02 02 3039·3600
 2006 02 03 6739·4100
 2006 02 06 7239·4100
 2006 02 07 3239.5500
 2006 02 08 839·7000
 2006 02 09 3039·5700
 2006 02 10 2839·1500
 2006 02 13 8039·2200
 2006 02 14 9239.3200
 2006 02 15 9539.3600
 2006 02 16 7839·2800
 2006 02 17 3439.3100
 2006 02 21 3839.3000
 2006 02 22 5039·5200
 2006 02 23 4139·2100
 2006 02 24 4339·3600
 2006 02 27 2839.1400
 2006 02 28 839.0900
 2006 03 01 6138·8500
 2006 03 02 8438.6200
 2006 03 03 6938·8600
 2006 03 06 638.7600
 2006 03 07 639·0100
 2006 03 08 5639.1400
 2006 03 09 9339·1200
 2006 03 10 839.1000
 2006 03 13 7239·1400
 2006 03 14 8539.1300
 2006 03 15 5639·1400
 2006 03 16 239.0600
 2006 03 17 7738.9400
 2006 03 20 2138·7000
 2006 03 21 3938.8400
 2006 03 22 038.9200
 2006 03 23 6639·0600
 2006 03 24 4139·0600
 2006 03 27 5038.8400
 2006 03 28 4138.9100
 2006 03 29 738.9100
 2006 03 30 4338·8300
 2006 03 31 2038·8400
 2006 04 03 8638.8100
 2006 04 04 9538.4900
 2006 04 05 5438.2200
 2006 04 06 638.2300
 2006 04 07 2538.1200
 2006 04 10 4837.9800
 2006 04 11 2438·0000
 2006 04 12 8838·0600
 2006 04 13 7038·0600
 2006 04 14 1238·0500
 2006 04 17 2837.9500
 2006 04 18 7537.8500
 2006 04 19 5837.7800
 2006 04 20 5537.8000
 2006 04 21 6737.8100
 2006 04 24 9737·5300
 2006 04 25 5437.6000
 2006 04 26 7137.6900
 2006 04 27 6537.5000
 2006 04 28 1237·5100
 2006 05 01 4437·4000
 2006 05 02 7937.5500
 2006 05 03 7537·6900
 2006 05 04 037.7100
 2006 05 05 4137·6200
 2006 05 08 2437·5100
 2006 05 09 7037·5800
 2006 05 10 6937·5900
 2006 05 11 8437.6300
 2006 05 12 7537.9000
 2006 05 15 5238·2400
 2006 05 16 5038·0200
 2006 05 17 3538.0700
 2006 05 18 2538·1000
 2006 05 19 4538·1800
 2006 05 22 038·4400
 2006 05 23 8338.2000
 2006 05 24 9538·5400
 2006 05 25 038·3000
 2006 05 26 038.3300
 2006 05 30 4038·1600
 2006 05 31 2838·0700
 2006 06 01 9238·1000
 2006 06 02 5838.0700
 2006 06 05 4338.1300
 2006 06 06 9238·2400
 2006 06 07 2338.2600
 2006 06 08 438·4300
 2006 06 09 5738.3700
 2006 06 12 8438.4200
 2006 06 13 1738·4800
 2006 06 14 9538·3700
 2006 06 15 6838·3700
 2006 06 16 2138·4000
 2006 06 19 2438·4900
 2006 06 20 1338·3700
 2006 06 21 9038.3600
 2006 06 22 4738.4300
 2006 06 23 2038.4400
 2006 06 26 6538·4700
 2006 06 27 6138·4400
 2006 06 28 3238·4500
 2006 06 29 638.4400
 2006 06 30 8338.1400
 2006 07 03 4338·0000
 2006 07 05 7138·1900
 2006 07 06 638.1500
 2006 07 07 2237·8100
 2006 07 10 2437·8100
 2006 07 11 8137.8100
 2006 07 12 7237·8500
 2006 07 13 6437.8700
 2006 07 14 1838.0200
 2006 07 17 838·1700
 2006 07 18 7838·1600
 2006 07 19 1738.1100
 2006 07 20 6237·9700
 2006 07 21 2037.9700
 2006 07 24 2537.9900
 2006 07 25 1238.0100
 2006 07 26 1937.9600
 2006 07 27 1137·7800
 2006 07 28 3837·9200
 2006 07 31 537.8300
 2006 08 01 7637.9000
 2006 08 02 237.8500
 2006 08 03 6937.8800
 2006 08 04 7837.7400
 2006 08 07 4837·7100
 2006 08 08 3537·5600
 2006 08 09 9137.5300
 2006 08 10 3837.5000
 2006 08 11 7137·3200
 2006 08 14 7937.3500
 2006 08 15 637·3900
 2006 08 16 1737.3700
 2006 08 17 937.5400
 2006 08 18 3137·5300
 2006 08 21 3837.4600
 2006 08 22 7037·6100
 2006 08 23 4937.5900
 2006 08 24 737·6500
 2006 08 25 3937·6700
 2006 08 28 8037.6500
 2006 08 29 437.5600
 2006 08 30 5237.5800
 2006 08 31 8437·5600
 2006 09 01 5437.4800
 2006 09 05 1337.3500
 2006 09 06 3737·3500
 2006 09 07 7337.3500
 2006 09 08 2237·4400
 2006 09 11 3837.4900
 2006 09 12 5337.4200
 2006 09 13 3137.3500
 2006 09 14 4237·3000
 2006 09 15 6737·2400
 2006 09 18 2237.2700
 2006 09 19 937·4200
 2006 09 20 9537.7800
 2006 09 21 1337.4200
 2006 09 22 8637·3300
 2006 09 25 8237.4600
 2006 09 26 8937.4900
 2006 09 27 1437·5300
 2006 09 28 1637.5100
 2006 09 29 5137.5600
 2006 10 02 5337.5900
 2006 10 03 3237·5500
 2006 10 04 537.5800
 2006 10 05 4137·5700
 2006 10 06 4637.5100
 2006 10 10 5737.4600
 2006 10 11 7237.4200
 2006 10 12 337·4800
 2006 10 13 4837.4400
 2006 10 16 9937·4000
 2006 10 17 6137·3300
 2006 10 18 1137·3700
 2006 10 19 6737.2800
 2006 10 20 9837.2800
 2006 10 23 4337.2600
 2006 10 24 6637·2000
 2006 10 25 3437·0700
 2006 10 26 1636.9800
 2006 10 27 1036.7000
 2006 10 30 9436·7300
 2006 10 31 636.7100
 2006 11 01 4236.6600
 2006 11 02 8236.6700
 2006 11 03 4536.7100
 2006 11 06 6436·7000
 2006 11 07 8736.6400
 2006 11 08 336·6800
 2006 11 09 9536·6400
 2006 11 10 1636·5800
 2006 11 13 9036·5200
 2006 11 14 4236·4000
 2006 11 15 4336·5100
 2006 11 16 9136·5100
 2006 11 17 1536.5700
 2006 11 20 9336·6000
 2006 11 21 1536·5700
 2006 11 22 4836.5500
 2006 11 24 4736.5000
 2006 11 27 7636·4100
 2006 11 28 6236·2500
 2006 11 29 6835.9900
 2006 11 30 235.8600
 2006 12 01 3535·8000
 2006 12 04 5835·7500
 2006 12 05 5835.5400
 2006 12 06 1635.6500
 2006 12 07 3835·5500
 2006 12 08 535.5500
 2006 12 11 4935.5600
 2006 12 12 5235.2700
 2006 12 13 8135.2300
 2006 12 14 2835.1900
 2006 12 15 9735·1900
 2006 12 18 9935.8100
 2006 12 19 8135.9200
 2006 12 20 7736·1000
 2006 12 21 8536.5000
 2006 12 22 6936·3100
 2006 12 26 8335·8700
 2006 12 27 2735·7700
 2006 12 28 1935.2200
 2006 12 29 036.1000
 2007 01 02  5735·5000
 2007 01 03  8035·4500
 2007 01 04  3135·7000
 2007 01 05  5535.7000
 2007 01 08  9735·5000
 2007 01 09  5935·8900
 2007 01 10  7835·9600
 2007 01 11  2235·8600
 2007 01 12  2035.8800
 2007 01 16  1635.7900
 2007 01 17  4035·6500
 2007 01 18  1335.2000
 2007 01 19  7335·1700
 2007 01 22  2735.0300
 2007 01 23  2535·0000
 2007 01 24  6735·1900
 2007 01 25  2434.0700
 2007 01 26  9033.4000
 2007 01 29  6534.0000
 2007 01 30  4734.2500
 2007 01 31  6634·7800
 2007 02 01  3335.1300
 2007 02 02  1534.9200
 2007 02 05  4034·4800
 2007 02 06  2034·0800
 2007 02 07  534.1800
 2007 02 08  5834·2200
 2007 02 09  5933.6000
 2007 02 12  2933.6000
 2007 02 13  8133.4000
 2007 02 14  033·3600
 2007 02 15  4333.3300
 2007 02 16  6233·2100
 2007 02 20  6233·6300
 2007 02 21  7333.7000
 2007 02 22  5333.8200
 2007 02 23  1433.5200
 2007 02 26  7433·7700
 2007 02 27  3434·1300
 2007 02 28  7933·8000
 2007 03 01  433.6800
 2007 03 02  6733·5600
 2007 03 05  6433.1300
 2007 03 06  3232·6500
 2007 03 07  7532.7000
 2007 03 08  1633.0500
 2007 03 09  7032.7100
 2007 03 12  5232.8200
 2007 03 13  9832·9100
 2007 03 14  2132·8500
 2007 03 15  8332.9000
 2007 03 16  9932.8000
 2007 03 19  6632.9500
 2007 03 20  832.7500
 2007 03 21  6031·9000
 2007 03 22  6431.8000
 2007 03 23  9832·1000
 2007 03 26  2832·4500
 2007 03 27  8331·9200
 2007 03 28  5831·9500
 2007 03 29  3832.3000
 2007 03 30  5532.2500
 2007 04 02  5832.4500
 2007 04 03  1932.4500
 2007 04 04  5632.1700
 2007 04 05  9132.2000
 2007 04 06  1832·4300
 2007 04 09  1032.4000
 2007 04 10  4632·6000
 2007 04 11  6032·1900
 2007 04 12  1732.3300
 2007 04 13  1932.4000
 2007 04 16  2732·5500
 2007 04 17  1332·4000
 2007 04 18  4032·3000
 2007 04 19  6032.4900
 2007 04 20  4232·3500
 2007 04 23  2532.4000
 2007 04 24  9132.5800
 2007 04 25  6932·2000
 2007 04 26  6232·3500
 2007 04 27  9732·8000
 2007 04 30  332·8000
 2007 05 01  1032·9500
 2007 05 02  8032.6500
 2007 05 03  5432·8200
 2007 05 04  3232·5500
 2007 05 07  7132.5100
 2007 05 08  1632.6500
 2007 05 09  4732.6500
 2007 05 10  6032·5300
 2007 05 11  6432·7500
 2007 05 14  1333·3500
 2007 05 15  5033.0800
 2007 05 16  9333.4000
 2007 05 17  2833.1600
 2007 05 18  4032.8700
 2007 05 21  6532.9000
 2007 05 22  6332.8000
 2007 05 23  2532·6800
 2007 05 24  9332·7300
 2007 05 25  1632·5500
 2007 05 29  2832.7800
 2007 05 30  4332·6000
 2007 05 31  8933·0300
 2007 06 01  5532.9000
 2007 06 04  6732·8100
 2007 06 05  9632·7500
 2007 06 06  7432·7100
 2007 06 07  5632.5900
 2007 06 08  8932·6000
 2007 06 11  2032·3800
 2007 06 12  1632.4000
 2007 06 13  1932.4500
 2007 06 14  2532.4000
 2007 06 15  7932·5000
 2007 06 18  932·4300
 2007 06 19  7132·1500
 2007 06 20  3132.2100
 2007 06 21  6132.2000
 2007 06 22  7332.1800
 2007 06 25  6132·1500
 2007 06 26  8831.9800
 2007 06 27  7931.5500
 2007 06 28  5131.6500
 2007 06 29  6631.6800
 2007 07 02  531·6500
 2007 07 03  7031·7000
 2007 07 05  1331.0600
 2007 07 06  8531·2800
 2007 07 09  1131·6000
 2007 07 10  9831·2600
 2007 07 11  5430·5200
 2007 07 12  4330.9000
 2007 07 13  6530·4200
 2007 07 16  5029.8500
 2007 07 17  9130.0500
 2007 07 18  9230.1900
 2007 07 19  4730·0600
 2007 07 20  3929.7000
 2007 07 23  7029.2800
 2007 07 24  729.5000
 2007 07 25  6430·0800
 2007 07 26  429.5000
 2007 07 27  5929·7500
 2007 07 30  8729.8000
 2007 07 31  4929·9700
 2007 08 01  629.8200
 2007 08 02  5229.8000
 2007 08 03  5829.9300
 2007 08 06  5630.0300
 2007 08 07  3530·2300
 2007 08 08  6930·7700
 2007 08 09  7231.1000
 2007 08 10  6931.4800
 2007 08 13  231.2800
 2007 08 14  5431.7400
 2007 08 15  232.4000
 2007 08 16  9333.0000
 2007 08 17  4633.1700
 2007 08 20  7632.7500
 2007 08 21  5032·8500
 2007 08 22  6132.4300
 2007 08 23  2932·4800
 2007 08 24  2932.9500
 2007 08 27  4132·8500
 2007 08 28  2932.6000
 2007 08 29  4032.7000
 2007 08 30  3232.4500
 2007 08 31  2532.5000
 2007 09 03  7932·5000
 2007 09 04  9232·5000
 2007 09 05  3032·4500
 2007 09 06  7832·5000
 2007 09 07  1732·4500
 2007 09 10  2132·4600
 2007 09 11  9132·1500
 2007 09 12  032·1000
 2007 09 13  7432.0500
 2007 09 14  9231.9000
 2007 09 17  1032·1500
 2007 09 18  1731.8800
 2007 09 19  932·0000
 2007 09 20  9131.8500
 2007 09 21  531·7000
 2007 09 24  7831·7500
 2007 09 25  231·8000
 2007 09 26  3331·5000
 2007 09 27  2231·5900
 2007 09 28  5931·8500
 2007 10 01  5931·8000
 2007 10 02  5531·6500
 2007 10 03  2831.5900
 2007 10 04  6231.6500
 2007 10 05  1331.5300
 2007 10 08  1931·5300
 2007 10 09  1931.4100
 2007 10 10  1031.4000
 2007 10 11  2031.4200
 2007 10 12  1431.4500
 2007 10 15  1331·4600
 2007 10 16  5431·4000
 2007 10 17  6231.4500
 2007 10 18  5231.4900
 2007 10 19  5531.4800
 2007 10 22  7131·4600
 2007 10 23  4631.4900
 2007 10 24  7131.5000
 2007 10 25  1331·5000
 2007 10 26  5931·7000
 2007 10 29  231·7100
 2007 10 30  3531.5500
 2007 10 31  8231.4500
 2007 11 01  4631·6000
 2007 11 02  8931·7300
 2007 11 05  3131.6100
 2007 11 06  8131.3600
 2007 11 07  8031·6000
 2007 11 08  8631·5300
 2007 11 09  7331·5000
 2007 11 13  5431·5300
 2007 11 14  3731.4000
 2007 11 15  231.5500
 2007 11 16  9731·5300
 2007 11 19  7031.4800
 2007 11 20  1931.5000
 2007 11 21  6731.4300
 2007 11 22  6631.4300
 2007 11 23  2331.1000
 2007 11 26  4931·1000
 2007 11 27  3831.1000
 2007 11 28  7030·8000
 2007 11 29  3330.8000
 2007 11 30  7930·6200
 2007 12 03  9830·6200
 2007 12 04  2030·4700
 2007 12 05  4430·3000
 2007 12 06  8430·1500
 2007 12 07  5230·2800
 2007 12 10  5529.9000
 2007 12 11  2430.2500
 2007 12 12  6430.1400
 2007 12 13  3230.1000
 2007 12 14  3730·0500
 2007 12 17  6830.2500
 2007 12 18  4530.2500
 2007 12 19  9530·4800
 2007 12 20  5530·4200
 2007 12 21  9630.1000
 2007 12 24  7730·1500
 2007 12 26  2330.0500
 2007 12 27  2029·8000
 2007 12 28  5029·9000
 2007 12 31  3629·5000
 2008 01 02 2129.8500
 2008 01 03 7229.8300
 2008 01 04 129·7000
 2008 01 07 2129.7500
 2008 01 08 2329·7000
 2008 01 09 7229.5500
 2008 01 10 4229.3600
 2008 01 11 5929·4500
 2008 01 14 8329.6500
 2008 01 15 1029.8000
 2008 01 16 9329·6000
 2008 01 17 9930·1000
 2008 01 18 8530.8000
 2008 01 21 9731·0300
 2008 01 22 9730.6500
 2008 01 23 1831·0000
 2008 01 24 3531.0900
 2008 01 25 7231.1200
 2008 01 28 2531.3800
 2008 01 29 1531.3500
 2008 01 30 6431·4500
 2008 01 31 9731.2200
 2008 02 01 6931.0500
 2008 02 04 1530·9100
 2008 02 05 2931.1100
 2008 02 06 6131.0100
 2008 02 07 5031.4300
 2008 02 08 7031.3000
 2008 02 11 1131.8300
 2008 02 12 7632.0800
 2008 02 13 1132·0300
 2008 02 14 5531.9200
 2008 02 15 1831·5600
 2008 02 19 8031·6500
 2008 02 20 2131·5300
 2008 02 21 7031·3000
 2008 02 22 8031·1800
 2008 02 25 3631.1800
 2008 02 26 7530·1000
 2008 02 27 4029.9000
 2008 02 28 5529.5300
 2008 02 29 3330.8800
 2008 03 03 9231·5100
 2008 03 04 1531.4500
 2008 03 05 2531.5100
 2008 03 06 8231.5600
 2008 03 07 1531.4800
 2008 03 10 7231·5000
 2008 03 11 9531.5200
 2008 03 12 2231·5500
 2008 03 13 1531.4500
 2008 03 14 1131.3500
 2008 03 17 9731.4000
 2008 03 18 1531.1000
 2008 03 19 8531.1400
 2008 03 20 5631.2500
 2008 03 21 8931·2400
 2008 03 24 5031·4500
 2008 03 25 4431.4900
 2008 03 26 5931.3700
 2008 03 27 5131.3500
 2008 03 28 4031.3800
 2008 03 31 3631.4400
 2008 04 01 9531.3800
 2008 04 02 9131·5100
 2008 04 03 2231.6000
 2008 04 04 3131·6600
 2008 04 07 6431.6300
 2008 04 08 4031.6700
 2008 04 09 5931.7400
 2008 04 10 2331·5100
 2008 04 11 9131.5600
 2008 04 14 5431·5300
 2008 04 15 3931.5800
 2008 04 16 3031·4400
 2008 04 17 2731.4000
 2008 04 18 1631.5100
 2008 04 21 7531·4500
 2008 04 22 9831·4300
 2008 04 23 4831.4600
 2008 04 24 3231.5500
 2008 04 25 531.7000
 2008 04 28 9531.6700
 2008 04 29 5331·6600
 2008 04 30 3331·6400
 2008 05 01 9231·6200
 2008 05 02 1531.6700
 2008 05 05 6831·6400
 2008 05 06 7731.6700
 2008 05 07 2331·7000
 2008 05 08 7731.6700
 2008 05 09 4431·9300
 2008 05 12 4432·1400
 2008 05 13 1232.2500
 2008 05 14 2632·4500
 2008 05 15 5532·3700
 2008 05 16 4232.2600
 2008 05 19 9732.2100
 2008 05 20 3031.9800
 2008 05 21 331·8400
 2008 05 22 231·8700
 2008 05 23 3932·0300
 2008 05 27 8532.1900
 2008 05 28 1332.2800
 2008 05 29 8032·4800
 2008 05 30 2832·3000
 2008 06 02 832·5400
 2008 06 03 3532.6100
 2008 06 04 6032.7000
 2008 06 05 7632.8900
 2008 06 06 4533.1500
 2008 06 09 4433.2300
 2008 06 10 4632.9900
 2008 06 11 2133·0800
 2008 06 12 6433.0900
 2008 06 13 4033·1300
 2008 06 16 7133.2400
 2008 06 17 2633·1500
 2008 06 18 5933·2600
 2008 06 19 5033·4100
 2008 06 20 9133·3000
 2008 06 23 7933.4300
 2008 06 24 5033.5000
 2008 06 25 2433.5700
 2008 06 26 8833.5300
 2008 06 27 9333.5100
 2008 06 30 8033·3700
 2008 07 01 3733·4000
 2008 07 02 6933·3600
 2008 07 03 533.3400
 2008 07 04 1933.4200
 2008 07 07 8933.6200
 2008 07 08 6533·6600
 2008 07 09 7833·6000
 2008 07 10 6133.6600
 2008 07 11 633.6000
 2008 07 14 3333.6500
 2008 07 15 133.4300
 2008 07 16 2633·4500
 2008 07 17 3833·4300
 2008 07 18 5533·3200
 2008 07 21 8633.3300
 2008 07 22 5633·3500
 2008 07 23 6033.4100
 2008 07 24 3733.4300
 2008 07 25 7133·4300
 2008 07 28 2233.4600
 2008 07 29 7433.4500
 2008 07 30 1033·4900
 2008 07 31 1933.4800
 2008 08 01 1833·5300
 2008 08 04 433·4800
 2008 08 05 3233.5800
 2008 08 06 1833·5800
 2008 08 07 6233.5500
 2008 08 08 033.6400
 2008 08 11 8433·6900
 2008 08 12 8133.6200
 2008 08 13 9933·6300
 2008 08 14 3933.6800
 2008 08 15 7333·8000
 2008 08 18 4633·8100
 2008 08 19 9834·0700
 2008 08 20 2034.1300
 2008 08 21 3133·9000
 2008 08 22 7533·9200
 2008 08 25 5334.1000
 2008 08 26 6934·2300
 2008 08 27 1334·0100
 2008 08 28 5734·0600
 2008 08 29 8334.2000
 2008 09 02 3734·3500
 2008 09 03 234.4200
 2008 09 04 434·4300
 2008 09 05 3234·5600
 2008 09 08 9834.5100
 2008 09 09 434·4700
 2008 09 10 5434.5900
 2008 09 11 7034.7400
 2008 09 12 5334.6200
 2008 09 15 5234.5600
 2008 09 16 7034·2300
 2008 09 17 9134·2800
 2008 09 18 2734·0700
 2008 09 19 134.0800
 2008 09 22 4133·8800
 2008 09 23 1333·7500
 2008 09 24 7233·9400
 2008 09 25 3333·9000
 2008 09 26 7833.8500
 2008 09 29 8233·9600
 2008 09 30 6233·8100
 2008 10 01 5533.9800
 2008 10 02 2034.0700
 2008 10 03 6534·1300
 2008 10 06 9734.4100
 2008 10 07 9834.5100
 2008 10 08 3034·3200
 2008 10 09 5834.2600
 2008 10 10 334·3400
 2008 10 14 2034.0000
 2008 10 15 9634·0800
 2008 10 16 7934·2100
 2008 10 17 3134.2300
 2008 10 20 134·2900
 2008 10 21 2934·3300
 2008 10 22 7334·5400
 2008 10 23 5634.6000
 2008 10 24 4934·6000
 2008 10 27 7034·7900
 2008 10 28 834.8700
 2008 10 29 7734·8500
 2008 10 30 9534·8000
 2008 10 31 7935.0500
 2008 11 03 7934.9200
 2008 11 04 2234·9000
 2008 11 05 9634.9800
 2008 11 06 4634.9800
 2008 11 07 434.9200
 2008 11 10 3934.8300
 2008 11 12 3334·9100
 2008 11 13 8334.9800
 2008 11 14 2934.9200
 2008 11 17 534·9300
 2008 11 18 1335.0000
 2008 11 19 2834.9500
 2008 11 20 2235.1200
 2008 11 21 1935.2000
 2008 11 24 6835.2500
 2008 11 25 4335.1600
 2008 11 26 7835·2300
 2008 11 28 835.4500
 2008 12 01 5435.7100
 2008 12 02 1835.4900
 2008 12 03 1535.5200
 2008 12 04 2135·6000
 2008 12 05 5235·7200
 2008 12 08 6435.4400
 2008 12 09 7735.4000
 2008 12 10 3435·3700
 2008 12 11 7135.1000
 2008 12 12 1934.9800
 2008 12 15 3534.8300
 2008 12 16 4834·7600
 2008 12 17 4134.5300
 2008 12 18 4734·4000
 2008 12 19 8134.4300
 2008 12 22 8734·5200
 2008 12 23 1834.6000
 2008 12 24 3534·4400
 2008 12 26 3534·9500
 2008 12 29 234.9700
 2008 12 30 8534·7100
 2008 12 31 9634.7200
 2009 01 02  4134·7800
 2009 01 05  6934.9800
 2009 01 06  4834·9800
 2009 01 07  6934.8200
 2009 01 08  6934·8000
 2009 01 09  8834·8200
 2009 01 12  3934·9000
 2009 01 13  1534·8700
 2009 01 14  1234.8700
 2009 01 15  8434·8300
 2009 01 16  1434·8100
 2009 01 20  2334.9500
 2009 01 21  9034.8900
 2009 01 22  734·8400
 2009 01 23  5634.8600
 2009 01 26  634.8700
 2009 01 27  4734·8600
 2009 01 28  3434·8700
 2009 01 29  7034·8800
 2009 01 30  134.9400
 2009 02 02  5134.9500
 2009 02 03  6434.9300
 2009 02 04  8834·9000
 2009 02 05  7234.9500
 2009 02 06  9734·9800
 2009 02 09  2334.9900
 2009 02 10  6734.9700
 2009 02 11  735.0500
 2009 02 12  535·1400
 2009 02 13  6135·1200
 2009 02 17  8935.2600
 2009 02 18  1835.3600
 2009 02 19  1835·5400
 2009 02 20  5435.6900
 2009 02 23  6035.6100
 2009 02 24  4335.6500
 2009 02 25  535·7500
 2009 02 26  235.9200
 2009 02 27  1236.1100
 2009 03 02  4536.2500
 2009 03 03  6136·0500
 2009 03 04  3036.0500
 2009 03 05  236·1300
 2009 03 06  1236.0400
 2009 03 09  536·1300
 2009 03 10  8935·9400
 2009 03 11  1135·9100
 2009 03 12  5635.9700
 2009 03 13  8035.9000
 2009 03 16  5435.7900
 2009 03 17  4535.8100
 2009 03 18  1735.8200
 2009 03 19  5735·3400
 2009 03 20  2635.2600
 2009 03 23  3735.3300
 2009 03 24  5635·3900
 2009 03 25  2835.4200
 2009 03 26  3035·3300
 2009 03 27  4335.3500
 2009 03 30  6235.5600
 2009 03 31  1435.4400
 2009 04 01  1635.4700
 2009 04 02  4535.2600
 2009 04 03  4735.2300
 2009 04 06  5935·2700
 2009 04 07  5935.3900
 2009 04 08  4935.4000
 2009 04 09  5035·4400
 2009 04 10  3135.3900
 2009 04 13  6135·6600
 2009 04 14  8835.4000
 2009 04 15  3335·4000
 2009 04 16  2435.3300
 2009 04 17  4735·4500
 2009 04 20  1635·5400
 2009 04 21  8335·5300
 2009 04 22  5935·5600
 2009 04 23  6635·4700
 2009 04 24  1835·3400
 2009 04 27  1535·4200
 2009 04 28  7835.3900
 2009 04 29  9535·3100
 2009 04 30  9835·2300
 2009 05 01  6635.2500
 2009 05 04  5235·1600
 2009 05 05  3335·0700
 2009 05 06  8835.1300
 2009 05 07  9834.8400
 2009 05 08  7434·8400
 2009 05 11  734·5600
 2009 05 12  4634.5300
 2009 05 13  034·4900
 2009 05 14  6334.5300
 2009 05 15  6634·5300
 2009 05 18  5334.5400
 2009 05 19  8534·4000
 2009 05 20  6434.4100
 2009 05 21  8634.3900
 2009 05 22  1534.3200
 2009 05 26  9034.4400
 2009 05 27  4634·3600
 2009 05 28  6734·3800
 2009 05 29  6534·3100
 2009 06 01  7934·0700
 2009 06 02  234·0900
 2009 06 03  3534·0100
 2009 06 04  5834·1200
 2009 06 05  3834·2200
 2009 06 08  5334.3500
 2009 06 09  3934·1400
 2009 06 10  7734.0900
 2009 06 11  8234·0000
 2009 06 12  4134·0700
 2009 06 15  5734·1400
 2009 06 16  2734·0700
 2009 06 17  4834.1300
 2009 06 18  3734.1400
 2009 06 19  8734.0900
 2009 06 22  4234.1200
 2009 06 23  9934·1200
 2009 06 24  3434·0800
 2009 06 25  5534·1000
 2009 06 26  7634·0400
 2009 06 29  2234.0300
 2009 06 30  5234.0600
 2009 07 01  1234·0300
 2009 07 02  1334·0800
 2009 07 03  3134·0600
 2009 07 06  3434·0900
 2009 07 07  3334.0700
 2009 07 08  5834.0700
 2009 07 09  6434.0400
 2009 07 10  5034.0400
 2009 07 13  1834.1400
 2009 07 14  4434.1000
 2009 07 15  8334·0500
 2009 07 16  9434.0600
 2009 07 17  9334·0400
 2009 07 20  2633·9900
 2009 07 21  7733.9900
 2009 07 22  8634.0000
 2009 07 23  833·9600
 2009 07 24  8733·9500
 2009 07 27  5733·9500
 2009 07 28  6833·9300
 2009 07 29  3934.0200
 2009 07 30  3434.0500
 2009 07 31  6334·0100
 2009 08 03  1134.0100
 2009 08 04  8633.9600
 2009 08 05  9733·9600
 2009 08 06  5733·9700
 2009 08 07  833·9800
 2009 08 10  7434.0100
 2009 08 11  3334.0300
 2009 08 12  2734.0700
 2009 08 13  7934.0300
 2009 08 14  5334·0200
 2009 08 17  2534·0400
 2009 08 18  8534·0400
 2009 08 19  6834·0300
 2009 08 20  034·0100
 2009 08 21  7833.9900
 2009 08 24  7134·0000
 2009 08 25  4434·0100
 2009 08 26  1534·0000
 2009 08 27  2534.0000
 2009 08 28  4633·9900
 2009 08 31  134.0100
 2009 09 01  2234·0000
 2009 09 02  2234·0500
 2009 09 03  9834·0400
 2009 09 04  5834.0500
 2009 09 08  7334·0200
 2009 09 09  5034·0000
 2009 09 10  4133·9900
 2009 09 11  6033·9000
 2009 09 14  4233.9400
 2009 09 15  1733.9000
 2009 09 16  1233·7300
 2009 09 17  7533·6900
 2009 09 18  3033.6800
 2009 09 21  5433·7100
 2009 09 22  7433.6000
 2009 09 23  9733.5200
 2009 09 24  6333.5800
 2009 09 25  1733·5500
 2009 09 28  1533.5300
 2009 09 29  4733·6000
 2009 09 30  9133·4600
 2009 10 01  8933·4700
 2009 10 02  4833.4500
 2009 10 05  6733·4300
 2009 10 06  8933.3200
 2009 10 07  7533.3600
 2009 10 08  1133·3000
 2009 10 09  2733·3000
 2009 10 13  5733·2700
 2009 10 14  833·3500
 2009 10 15  6633.4700
 2009 10 16  2233·4000
 2009 10 19  2233·3400
 2009 10 20  4433.3500
 2009 10 21  333.4100
 2009 10 22  7033.4400
 2009 10 23  3333·4200
 2009 10 26  6533.3800
 2009 10 27  3233·4100
 2009 10 28  1633.4400
 2009 10 29  6633·4600
 2009 10 30  7833.4200
 2009 11 02  9333.4100
 2009 11 03  2833.4600
 2009 11 04  2133.3800
 2009 11 05  1333.4000
 2009 11 06  4933·3500
 2009 11 09  133·2900
 2009 11 10  2333·3000
 2009 11 12  2833.3000
 2009 11 13  8633·2300
 2009 11 16  5333·1800
 2009 11 17  2433.1700
 2009 11 18  533.1500
 2009 11 19  1933.1900
 2009 11 20  3033·2100
 2009 11 23  9833·2000
 2009 11 24  4933.2200
 2009 11 25  8433.1100
 2009 11 27  033.2100
 2009 11 30  4533.2200
 2009 12 01  9333.1700
 2009 12 02  4533.1400
 2009 12 03  5833.1000
 2009 12 04  9233·1200
 2009 12 07  9433·1200
 2009 12 08  9033.1500
 2009 12 09  2233·1100
 2009 12 10  8933.1000
 2009 12 11  3233·1200
 2009 12 14  3233·1200
 2009 12 15  3633.1500
 2009 12 16  1033.1700
 2009 12 17  1533·2300
 2009 12 18  833.2300
 2009 12 21  7033.2200
 2009 12 22  5733.2500
 2009 12 23  7433·3300
 2009 12 24  8233.3000
 2009 12 28  1833·3700
 2009 12 29  5433·3300
 2009 12 30  6633·3400
 2009 12 31  4033.3300
 2010 01 04 033·1800
 2010 01 05 5233.1500
 2010 01 06 7233.1400
 2010 01 07 9733·1100
 2010 01 08 5833.1300
 2010 01 11 2733.0100
 2010 01 12 033.0100
 2010 01 13 9033.0200
 2010 01 14 6332·8500
 2010 01 15 7932·8600
 2010 01 19 8032.8900
 2010 01 20 8232·9600
 2010 01 21 832.9600
 2010 01 22 3333.0200
 2010 01 25 7032.9500
 2010 01 26 6133.0200
 2010 01 27 1233.0200
 2010 01 28 4033·0700
 2010 01 29 5133·1700
 2010 02 01 4033·1600
 2010 02 02 2133·1100
 2010 02 03 7533·0400
 2010 02 04 2933·1400
 2010 02 05 5633.1800
 2010 02 08 233·1700
 2010 02 09 3833·1500
 2010 02 10 3733·1600
 2010 02 11 7333.1600
 2010 02 12 5133.1700
 2010 02 16 5633·1500
 2010 02 17 3133·1500
 2010 02 18 7833.1600
 2010 02 19 8533·1700
 2010 02 22 7733.1000
 2010 02 23 9233·0600
 2010 02 24 8433·0000
 2010 02 25 5033·0700
 2010 02 26 7833·0200
 2010 03 01 2832.8400
 2010 03 02 3032.7100
 2010 03 03 1432·6500
 2010 03 04 5932.6100
 2010 03 05 6932·6300
 2010 03 08 7832·6900
 2010 03 09 7232.7100
 2010 03 10 4532·6300
 2010 03 11 7332·6600
 2010 03 12 1532.5400
 2010 03 15 4332·5400
 2010 03 16 8832·4200
 2010 03 17 2132.3100
 2010 03 18 5632·2800
 2010 03 19 7032.2900
 2010 03 22 6132.3300
 2010 03 23 2032.3100
 2010 03 24 3732.3500
 2010 03 25 2432.3800
 2010 03 26 6632.3900
 2010 03 29 232·3400
 2010 03 30 2232·3300
 2010 03 31 9732·3600
 2010 04 01 2832.3300
 2010 04 02 2232·3400
 2010 04 05 9932·3800
 2010 04 06 1032·3700
 2010 04 07 9732·3600
 2010 04 08 6432·2700
 2010 04 09 8032.2000
 2010 04 12 732·3600
 2010 04 13 4932.3300
 2010 04 14 3232.2200
 2010 04 15 332·2200
 2010 04 16 5532.2200
 2010 04 19 8432.2300
 2010 04 20 6032.1600
 2010 04 21 3132.1700
 2010 04 22 5132·2600
 2010 04 23 2832·1900
 2010 04 26 332.2000
 2010 04 27 5332.2200
 2010 04 28 1232.3100
 2010 04 29 3132.2400
 2010 04 30 4432·3300
 2010 05 03 8032·3300
 2010 05 04 8432·2800
 2010 05 05 6732.3500
 2010 05 06 8932.3300
 2010 05 07 5232.2600
 2010 05 10 3532·2600
 2010 05 11 3932·3000
 2010 05 12 6932.2800
 2010 05 13 3032·3500
 2010 05 14 5832.3500
 2010 05 17 7132.3400
 2010 05 18 4132·3000
 2010 05 19 332.3500
 2010 05 20 7532·3500
 2010 05 21 1332·3600
 2010 05 24 8732·4200
 2010 05 25 8332·5400
 2010 05 26 2832·4800
 2010 05 27 4132·5200
 2010 05 28 1432.5500
 2010 06 01 932.5800
 2010 06 02 8632.5900
 2010 06 03 5532.5500
 2010 06 04 5332.6200
 2010 06 07 4332.6300
 2010 06 08 4432.6000
 2010 06 09 8132·5700
 2010 06 10 6132.4800
 2010 06 11 7332.4400
 2010 06 14 2232.3900
 2010 06 15 6932.4000
 2010 06 16 1932.3800
 2010 06 17 1332.3800
 2010 06 18 6232·3800
 2010 06 21 9532.2700
 2010 06 22 3432·3100
 2010 06 23 9932.3400
 2010 06 24 3532.3800
 2010 06 25 5832·3700
 2010 06 28 3832.3500
 2010 06 29 9632·4000
 2010 06 30 3432·4000
 2010 07 01 8432·3600
 2010 07 02 8732·3800
 2010 07 06 9032·4200
 2010 07 07 7932·4600
 2010 07 08 2432·4300
 2010 07 09 6332·3200
 2010 07 12 9532·3400
 2010 07 13 1332·3500
 2010 07 14 5432.2900
 2010 07 15 7332·2300
 2010 07 16 4832·2200
 2010 07 19 632·2700
 2010 07 20 7232.2700
 2010 07 21 4832·2900
 2010 07 22 1332·2400
 2010 07 23 5232.1900
 2010 07 26 532.1800
 2010 07 27 4532·1600
 2010 07 28 7732.2300
 2010 07 29 7032.2100
 2010 07 30 432.2400
 2010 08 02 4532.1900
 2010 08 03 5432.1600
 2010 08 04 532·1300
 2010 08 05 4332.0500
 2010 08 06 5631.9900
 2010 08 09 8031.9300
 2010 08 10 2531·9500
 2010 08 11 2231·9100
 2010 08 12 831·8900
 2010 08 13 2031·8800
 2010 08 16 2431·7900
 2010 08 17 6931.7200
 2010 08 18 5931·5900
 2010 08 19 6031·5400
 2010 08 20 2231.5200
 2010 08 23 3231.4500
 2010 08 24 9031·5100
 2010 08 25 1531.4700
 2010 08 26 6331.3400
 2010 08 27 8731·2200
 2010 08 30 831.2800
 2010 08 31 2131·2700
 2010 09 01 1631·1600
 2010 09 02 3431·1500
 2010 09 03 4431.1600
 2010 09 07 4131·1600
 2010 09 08 7431·0100
 2010 09 09 030·7900
 2010 09 10 5630·7600
 2010 09 13 6430·7200
 2010 09 14 5930.7400
 2010 09 15 3430·8400
 2010 09 16 2430.7800
 2010 09 17 330.7300
 2010 09 20 1230.7200
 2010 09 21 1130.8000
 2010 09 22 5530.6200
 2010 09 23 9430·6800
 2010 09 24 430.6500
 2010 09 27 3330·5500
 2010 09 28 8130.5400
 2010 09 29 230.4400
 2010 09 30 2930·3200
 2010 10 01 2430·1500
 2010 10 04 5930·1100
 2010 10 05 1430.0900
 2010 10 06 529.9000
 2010 10 07 3529.9300
 2010 10 08 7029.9500
 2010 10 12 4329·9400
 2010 10 13 7729·8300
 2010 10 14 4129.7900
 2010 10 15 2129.7900
 2010 10 18 2629·8500
 2010 10 19 1529·9600
 2010 10 20 4329.8800
 2010 10 21 4329.8100
 2010 10 22 2829.9200
 2010 10 25 1129.8200
 2010 10 26 6529·8800
 2010 10 27 9429·9700
 2010 10 28 3529.9200
 2010 10 29 8629·9200
 2010 11 01 6029·8500
 2010 11 02 5429.7900
 2010 11 03 6029·7600
 2010 11 04 8429·6700
 2010 11 05 129·6100
 2010 11 08 3129.5800
 2010 11 09 4229·4900
 2010 11 10 7329.5800
 2010 11 11 8929.7300
 2010 11 12 5629.7900
 2010 11 15 4329.8900
 2010 11 16 4729·9000
 2010 11 17 5030.0100
 2010 11 18 8529.9500
 2010 11 19 5129·9600
 2010 11 22 2729·9200
 2010 11 23 3330·0300
 2010 11 24 129·9900
 2010 11 26 7930.2600
 2010 11 29 5630·1800
 2010 11 30 1530·1700
 2010 12 01 1030·0400
 2010 12 02 6530.0100
 2010 12 03 330.0300
 2010 12 06 9630·0100
 2010 12 07 4429·9800
 2010 12 08 7230·1000
 2010 12 09 6230.0600
 2010 12 10 130·0400
 2010 12 13 5930·0300
 2010 12 14 8829.9900
 2010 12 15 5330·0500
 2010 12 16 8130·1300
 2010 12 17 3730·1300
 2010 12 20 2530·1500
 2010 12 21 2030.1400
 2010 12 22 1130·1400
 2010 12 23 8430·1400
 2010 12 27 2230.1600
 2010 12 28 3130·1600
 2010 12 29 9030·1500
 2010 12 30 3230·1600
 2011 01 03  4130.0500
 2011 01 04  8130·0800
 2011 01 05  4630.2000
 2011 01 06  3930·2400
 2011 01 07  7130·3200
 2011 01 10  8930·6300
 2011 01 11  2830.5100
 2011 01 12  8530.3700
 2011 01 13  2430·3700
 2011 01 14  9930·4900
 2011 01 18  1130.4600
 2011 01 19  7730·4600
 2011 01 20  3730·6200
 2011 01 21  8130.6900
 2011 01 24  9630.8900
 2011 01 25  4630.9400
 2011 01 26  7530.8000
 2011 01 27  2830.9200
 2011 01 28  831·0100
 2011 01 31  5130.8600
 2011 02 01  2530·8700
 2011 02 02  6030.8600
 2011 02 03  9830.9000
 2011 02 04  7130.8000
 2011 02 07  9930.7000
 2011 02 08  2030.6800
 2011 02 09  4130.7100
 2011 02 10  1430.7900
 2011 02 11  3630.7700
 2011 02 14  7830·7200
 2011 02 15  3830.6900
 2011 02 16  1130.6000
 2011 02 17  9830.5900
 2011 02 18  2930.5500
 2011 02 22  1330.6000
 2011 02 23  1930.5900
 2011 02 24  7430·6000
 2011 02 25  9030.6200
 2011 02 28  1830.5700
 2011 03 01  2030.5200
 2011 03 02  7630.5200
 2011 03 03  730.4500
 2011 03 04  2730·4400
 2011 03 07  2030.3900
 2011 03 08  4330·3300
 2011 03 09  4830.2900
 2011 03 10  4130.3800
 2011 03 11  5130·3600
 2011 03 14  3630·3300
 2011 03 15  830·4100
 2011 03 16  8630·3800
 2011 03 17  7030.2600
 2011 03 18  4430.2700
 2011 03 21  630.2500
 2011 03 22  1130.1900
 2011 03 23  5730·2700
 2011 03 24  8130.2300
 2011 03 25  8530·2300
 2011 03 28  9330·2800
 2011 03 29  2130.3200
 2011 03 30  8330.3200
 2011 03 31  1630.2400
 2011 04 01  3130·2600
 2011 04 04  9230.2000
 2011 04 05  1330·1700
 2011 04 06  9130.1300
 2011 04 07  5130·0700
 2011 04 08  2730·0100
 2011 04 11  6030.0600
 2011 04 12  3130.1600
 2011 04 13  330.1400
 2011 04 14  730.1300
 2011 04 15  3730·1200
 2011 04 18  7930·1000
 2011 04 19  6430·0300
 2011 04 20  4029·9300
 2011 04 21  8129·8900
 2011 04 22  529.8900
 2011 04 25  3229.9200
 2011 04 26  5829·9500
 2011 04 27  5529.9500
 2011 04 28  329.9200
 2011 04 29  3429.8600
 2011 05 02  1529·8100
 2011 05 03  4729.9600
 2011 05 04  9130·0300
 2011 05 05  2030.1600
 2011 05 06  9530·1500
 2011 05 09  7130·1900
 2011 05 10  1430·1600
 2011 05 11  6530.1200
 2011 05 12  430.2700
 2011 05 13  6330.2300
 2011 05 16  4230.2800
 2011 05 17  7030·3100
 2011 05 18  7430·2300
 2011 05 19  8730.2600
 2011 05 20  6830.2500
 2011 05 23  6030.4000
 2011 05 24  6130.3800
 2011 05 25  3030.4200
 2011 05 26  1130·4200
 2011 05 27  8530.3000
 2011 05 31  4730.3100
 2011 06 01  630.2000
 2011 06 02  1630·3000
 2011 06 03  2130·2700
 2011 06 06  3830·2600
 2011 06 07  5330·2800
 2011 06 08  5130.3800
 2011 06 09  6930·3900
 2011 06 10  6630·4200
 2011 06 13  3330·4600
 2011 06 14  1230.4200
 2011 06 15  5330·5100
 2011 06 16  8830.5900
 2011 06 17  3430.5300
 2011 06 20  1630.5400
 2011 06 21  2430·4600
 2011 06 22  8630·3800
 2011 06 23  6930·5800
 2011 06 24  830·6900
 2011 06 27  5830·9000
 2011 06 28  6530·9400
 2011 06 29  7630.7900
 2011 06 30  5830·7000
 2011 07 01  5430·7600
 2011 07 05  5930.4600
 2011 07 06  1830·4500
 2011 07 07  5930·2800
 2011 07 08  3930.2200
 2011 07 11  2230.3000
 2011 07 12  8330.3100
 2011 07 13  3130·0700
 2011 07 14  6230.0600
 2011 07 15  3830·0600
 2011 07 18  8330.0100
 2011 07 19  1729·8800
 2011 07 20  9929.8800
 2011 07 21  1229.8700
 2011 07 22  5829.7600
 2011 07 25  8729·7300
 2011 07 26  5129.6800
 2011 07 27  7629·7300
 2011 07 28  6829.7000
 2011 07 29  3529·7400
 2011 08 01  4229.7300
 2011 08 02  8829·7400
 2011 08 03  329·7400
 2011 08 04  8029·8400
 2011 08 05  2429·8600
 2011 08 08  2829·8700
 2011 08 09  7529.9100
 2011 08 10  6729.8800
 2011 08 11  7129·9600
 2011 08 12  329·9600
 2011 08 15  2229.8400
 2011 08 16  6329·8300
 2011 08 17  8429·8300
 2011 08 18  4529.8800
 2011 08 19  829.8100
 2011 08 22  6529.8200
 2011 08 23  8929.8300
 2011 08 24  1029·9100
 2011 08 25  1929.9900
 2011 08 26  9029·9600
 2011 08 29  3529.9700
 2011 08 30  8129.9900
 2011 08 31  6929·9400
 2011 09 01  8229·9500
 2011 09 02  9829.8900
 2011 09 06  6329.9500
 2011 09 07  9629·9800
 2011 09 08  1230·0100
 2011 09 09  7930·0600
 2011 09 12  8930.1500
 2011 09 13  6230·1700
 2011 09 14  7330.2700
 2011 09 15  330·3200
 2011 09 16  1530.3300
 2011 09 19  5630.5400
 2011 09 20  8430·3800
 2011 09 21  2030.5600
 2011 09 22  2230.7800
 2011 09 23  9030·9100
 2011 09 26  8931.1500
 2011 09 27  530.8500
 2011 09 28  1831.0300
 2011 09 29  231.1700
 2011 09 30  5831·1500
 2011 10 03  6031.1100
 2011 10 04  3331·2400
 2011 10 05  5631.1700
 2011 10 06  8531.0200
 2011 10 07  930·8700
 2011 10 11  2630·9200
 2011 10 12  3830.8000
 2011 10 13  8830·8700
 2011 10 14  430.7700
 2011 10 17  7630·6100
 2011 10 18  6330.7300
 2011 10 19  1230.7100
 2011 10 20  1830.9900
 2011 10 21  9130·9400
 2011 10 24  6730·8100
 2011 10 25  2730·8000
 2011 10 26  5330.7700
 2011 10 27  330·4900
 2011 10 28  1430·4800
 2011 10 31  2530.6900
 2011 11 01  3430.8800
 2011 11 02  6830.7200
 2011 11 03  9130.6800
 2011 11 04  2730·6500
 2011 11 07  1130·6500
 2011 11 08  6830·6600
 2011 11 09  1330.7100
 2011 11 10  7730·8100
 2011 11 14  6030·7800
 2011 11 15  930.8200
 2011 11 16  1530·8200
 2011 11 17  4330·8900
 2011 11 18  8231·0000
 2011 11 21  2431.2200
 2011 11 22  6231.2000
 2011 11 23  1931·3500
 2011 11 25  131.3800
 2011 11 28  6831·3000
 2011 11 29  4131·2300
 2011 11 30  2630·8800
 2011 12 01  6830.8100
 2011 12 02  2330.8100
 2011 12 05  6530·7500
 2011 12 06  730·8400
 2011 12 07  5830.7500
 2011 12 08  9630.7700
 2011 12 09  7130.9000
 2011 12 12  3131·1900
 2011 12 13  7231.1900
 2011 12 14  1931.3300
 2011 12 15  2431·4200
 2011 12 16  9231.3100
 2011 12 19  3631·2900
 2011 12 20  4931·2300
 2011 12 21  1131·2700
 2011 12 22  1031·2400
 2011 12 23  9831·2700
 2011 12 27  6631.4300
 2011 12 28  4431·5900
 2011 12 29  2831.7600
 2011 12 30  3631.5100
 2012 01 03 7831.2900
 2012 01 04 6131·5000
 2012 01 05 1631.6200
 2012 01 06 4931.7000
 2012 01 09 1631.7800
 2012 01 10 2631.6200
 2012 01 11 6831.7500
 2012 01 12 6331·7600
 2012 01 13 3731·8100
 2012 01 17 2631.7600
 2012 01 18 431·7400
 2012 01 19 2831.6200
 2012 01 20 2231.5000
 2012 01 23 7531·3500
 2012 01 24 6631·3600
 2012 01 25 1931.5700
 2012 01 26 7931·2300
 2012 01 27 931.0500
 2012 01 30 2431.1400
 2012 01 31 3730·9700
 2012 02 01 3830.9300
 2012 02 02 9330·8700
 2012 02 03 7330·8800
 2012 02 06 830·9300
 2012 02 07 5630·8500
 2012 02 08 1330.7600
 2012 02 09 3230·7200
 2012 02 10 8130·8400
 2012 02 13 1630.7200
 2012 02 14 8330.8300
 2012 02 15 4430·7700
 2012 02 16 3230·8200
 2012 02 17 2330·8100
 2012 02 21 4030.6800
 2012 02 22 8030.5400
 2012 02 23 6230.2900
 2012 02 24 1030·3100
 2012 02 27 4930·3900
 2012 02 28 3230.3000
 2012 02 29 9630.4600
 2012 03 01 3330.5000
 2012 03 02 9530.5800
 2012 03 05 2030·6600
 2012 03 06 8330.8400
 2012 03 07 7330·7000
 2012 03 08 9330.5600
 2012 03 09 8930·5600
 2012 03 12 130·6300
 2012 03 13 3830.5800
 2012 03 14 8030.7900
 2012 03 15 730.7200
 2012 03 16 4830.7200
 2012 03 19 5830.6900
 2012 03 20 1930.7700
 2012 03 21 6930.7600
 2012 03 22 5130·8000
 2012 03 23 9130·7100
 2012 03 26 9830·6800
 2012 03 27 9430.7100
 2012 03 28 6030·7900
 2012 03 29 1830.9100
 2012 03 30 3030·8200
 2012 04 02 2530·8100
 2012 04 03 5030·8000
 2012 04 04 4631·0100
 2012 04 05 5330·9700
 2012 04 06 3230.9700
 2012 04 09 2130.9300
 2012 04 10 630.9800
 2012 04 11 2930·8700
 2012 04 12 1030.7400
 2012 04 13 9930.7300
 2012 04 16 5630.7700
 2012 04 17 4730.7900
 2012 04 18 7730.8600
 2012 04 19 3530.8700
 2012 04 20 7630·8800
 2012 04 23 1931.0000
 2012 04 24 7730·9100
 2012 04 25 330·9200
 2012 04 26 7430.8200
 2012 04 27 8430·7200
 2012 04 30 8030·7400
 2012 05 01 530.7000
 2012 05 02 8030.8500
 2012 05 03 430.9500
 2012 05 04 7930.9200
 2012 05 07 6530·9900
 2012 05 08 5231·0000
 2012 05 09 6731·0600
 2012 05 10 9531·1100
 2012 05 11 3431·1700
 2012 05 14 7231.3500
 2012 05 15 8631.3300
 2012 05 16 7031·3600
 2012 05 17 8731·3200
 2012 05 18 4531.3100
 2012 05 21 9931.3500
 2012 05 22 7431·3600
 2012 05 23 2531.5600
 2012 05 24 431.5300
 2012 05 25 6831.6400
 2012 05 29 231·7300
 2012 05 30 7331·8500
 2012 05 31 631·8300
 2012 06 01 8231.6200
 2012 06 04 7231·4300
 2012 06 05 8231·5600
 2012 06 06 3131.4700
 2012 06 07 5431·7000
 2012 06 08 2931.6100
 2012 06 11 2631.6200
 2012 06 12 8631·5400
 2012 06 13 2131·5000
 2012 06 14 4231.5100
 2012 06 15 731·4500
 2012 06 18 431·4400
 2012 06 19 4731·3800
 2012 06 20 431·5300
 2012 06 21 4931·7800
 2012 06 22 4131.7900
 2012 06 25 1931.8300
 2012 06 26 3531.8700
 2012 06 27 431·8600
 2012 06 28 7831.8700
 2012 06 29 5031·5600
 2012 07 02 7931.5400
 2012 07 03 4631·3700
 2012 07 05 2231.5500
 2012 07 06 7731.7000
 2012 07 09 631·7200
 2012 07 10 7531·6800
 2012 07 11 431·7000
 2012 07 12 6531.7800
 2012 07 13 931.5800
 2012 07 16 1831·5700
 2012 07 17 8331.6600
 2012 07 18 131.7000
 2012 07 19 831.5500
 2012 07 20 2531.6500
 2012 07 23 3831·7200
 2012 07 24 9731·7600
 2012 07 25 4631.6200
 2012 07 26 7031·5600
 2012 07 27 7631.5200
 2012 07 30 9231.5600
 2012 07 31 9331.4900
 2012 08 01 5531.5500
 2012 08 02 3031·5900
 2012 08 03 4831·4800
 2012 08 06 4331.4400
 2012 08 07 531.4500
 2012 08 08 5631.4600
 2012 08 09 5431·4500
 2012 08 10 1531.4300
 2012 08 13 7031·4300
 2012 08 14 3631·4000
 2012 08 15 2231.4900
 2012 08 16 5331·4500
 2012 08 17 2531·4700
 2012 08 20 7531·4800
 2012 08 21 9031.3900
 2012 08 22 2731·3800
 2012 08 23 7131.1400
 2012 08 24 731.1700
 2012 08 27 2131·2500
 2012 08 28 3031.2900
 2012 08 29 3431·3200
 2012 08 30 8631·3800
 2012 08 31 231·2400
 2012 09 04 8231.2000
 2012 09 05 6331·2300
 2012 09 06 9631·1700
 2012 09 07 4831·0400
 2012 09 10 2731·0400
 2012 09 11 3531·0300
 2012 09 12 4330·9900
 2012 09 13 9630·9900
 2012 09 14 3430·7400
 2012 09 17 4930.8000
 2012 09 18 5830·7900
 2012 09 19 830.7900
 2012 09 20 9630.8500
 2012 09 21 3130.7700
 2012 09 24 9830·9200
 2012 09 25 7230·8800
 2012 09 26 3431·0100
 2012 09 27 3130·8800
 2012 09 28 4530.8200
 2012 10 01 230·7300
 2012 10 02 9230.6700
 2012 10 03 2530·6700
 2012 10 04 530.5500
 2012 10 05 3530·5500
 2012 10 09 3830·6800
 2012 10 10 1330·7000
 2012 10 11 1030·6800
 2012 10 12 3430·6900
 2012 10 15 6630.7300
 2012 10 16 2030·6600
 2012 10 17 1730·5900
 2012 10 18 8730·6200
 2012 10 19 9630·7300
 2012 10 22 9730·7000
 2012 10 23 730·7600
 2012 10 24 830.7200
 2012 10 25 7330.6700
 2012 10 26 2030.6900
 2012 10 29 8730.7300
 2012 10 30 3330.6800
 2012 10 31 6430.6800
 2012 11 01 8830.7100
 2012 11 02 8830.7600
 2012 11 05 2530.8100
 2012 11 06 6430.7400
 2012 11 07 2730·7100
 2012 11 08 6830.6700
 2012 11 09 7330.6200
 2012 11 13 9330·6500
 2012 11 14 8830·6700
 2012 11 15 730.7100
 2012 11 16 9030.7300
 2012 11 19 9530.6600
 2012 11 20 4530·6700
 2012 11 21 1330.6900
 2012 11 23 1330.6700
 2012 11 26 3830.6700
 2012 11 27 030.6500
 2012 11 28 1630·7100
 2012 11 29 630.6900
 2012 11 30 1630·7000
 2012 12 03 7730.6400
 2012 12 04 7530.6600
 2012 12 05 5530·6700
 2012 12 06 5030·6500
 2012 12 07 2730·6300
 2012 12 10 7030·6400
 2012 12 11 7530.6100
 2012 12 12 8330.5900
 2012 12 13 2630.6100
 2012 12 14 830.5800
 2012 12 17 330.5800
 2012 12 18 8430·5900
 2012 12 19 7330.5900
 2012 12 20 2030.6100
 2012 12 21 130·5900
 2012 12 24 4730·6000
 2012 12 26 9530.6400
 2012 12 27 6430·6500
 2012 12 28 5830.5900
 2012 12 31 9230.5900
 2013 01 02  4130·3200
 2013 01 03  2130.3300
 2013 01 04  8730.4800
 2013 01 07  6230·4600
 2013 01 08  8730·4100
 2013 01 09  9730·3600
 2013 01 10  2530·2500
 2013 01 11  2730.2800
 2013 01 14  3330.2300
 2013 01 15  2429·9400
 2013 01 16  3629.8000
 2013 01 17  8129·7800
 2013 01 18  529·7100
 2013 01 22  6029.7100
 2013 01 23  729.7900
 2013 01 24  4329.8100
 2013 01 25  5329·9600
 2013 01 28  8429·9300
 2013 01 29  5129.7600
 2013 01 30  5729·7000
 2013 01 31  5329·8500
 2013 02 01  529·7700
 2013 02 04  629.7600
 2013 02 05  9329.7400
 2013 02 06  429.7600
 2013 02 07  5429.7800
 2013 02 08  3529·7900
 2013 02 11  4429.8300
 2013 02 12  3329·8500
 2013 02 13  8729.8200
 2013 02 14  2629.7900
 2013 02 15  2929.8500
 2013 02 19  8929·8800
 2013 02 20  8629.8300
 2013 02 21  9229·9300
 2013 02 22  9429.8200
 2013 02 25  4929·8100
 2013 02 26  5829·8100
 2013 02 27  7029·8200
 2013 02 28  629·7600
 2013 03 01  1229.7800
 2013 03 04  3429·8300
 2013 03 05  2429.7900
 2013 03 06  6029·7400
 2013 03 07  329·7300
 2013 03 08  7129.7300
 2013 03 11  4129·7200
 2013 03 12  7629.5800
 2013 03 13  7429.6200
 2013 03 14  5129.6200
 2013 03 15  3529.5100
 2013 03 18  9629·5000
 2013 03 19  029.2600
 2013 03 20  8029·1100
 2013 03 21  4229·1700
 2013 03 22  9129·2800
 2013 03 25  8029·2900
 2013 03 26  9029·3000
 2013 03 27  2729·2700
 2013 03 28  5529.3000
 2013 03 29  4129·2600
 2013 04 01  3729.2900
 2013 04 02  7729.4000
 2013 04 03  729·3100
 2013 04 04  3329.3100
 2013 04 05  429.2400
 2013 04 08  529·2400
 2013 04 09  9028·9600
 2013 04 10  3128·9800
 2013 04 11  9629.0000
 2013 04 12  4829.0400
 2013 04 15  7429·0700
 2013 04 16  3628.9600
 2013 04 17  4628.8200
 2013 04 18  7028.6600
 2013 04 19  5428.6000
 2013 04 22  7228.6900
 2013 04 23  1028.8300
 2013 04 24  5928·9400
 2013 04 25  4729.1700
 2013 04 26  9129.2400
 2013 04 29  7029·2500
 2013 04 30  2729.2600
 2013 05 01  029·3100
 2013 05 02  6829·4400
 2013 05 03  3229·6800
 2013 05 06  1229.5600
 2013 05 07  7929.6000
 2013 05 08  329.3100
 2013 05 09  2829·4500
 2013 05 10  7829·8000
 2013 05 13  8129·6700
 2013 05 14  2129.6600
 2013 05 15  1429·7800
 2013 05 16  1129.7200
 2013 05 17  2329.8500
 2013 05 20  7329·7800
 2013 05 21  7329·8000
 2013 05 22  2629.8000
 2013 05 23  5129·9000
 2013 05 24  3529.9400
 2013 05 28  1130·0400
 2013 05 29  5930·1500
 2013 05 30  3230.1400
 2013 05 31  630·3800
 2013 06 03  6030·3100
 2013 06 04  7530·4200
 2013 06 05  6230·5000
 2013 06 06  1230.5600
 2013 06 07  7530.6300
 2013 06 10  6030·7600
 2013 06 11  5930.9500
 2013 06 12  430·9200
 2013 06 13  4030·7700
 2013 06 14  2730.5600
 2013 06 17  6830·6500
 2013 06 18  5730.8800
 2013 06 19  6030·6800
 2013 06 20  1531.1200
 2013 06 21  5731·1600
 2013 06 24  7131·0800
 2013 06 25  6731·0600
 2013 06 26  8631·1000
 2013 06 27  2131.1200
 2013 06 28  7131.0900
 2013 07 01  1830·9000
 2013 07 02  2930.9700
 2013 07 03  7931·0900
 2013 07 05  931.2400
 2013 07 08  9531.4100
 2013 07 09  5531.2700
 2013 07 10  7631·2300
 2013 07 11  5931·1400
 2013 07 12  331·1400
 2013 07 15  431.1200
 2013 07 16  7931·0400
 2013 07 17  2231.0400
 2013 07 18  7531.0200
 2013 07 19  3731.0000
 2013 07 22  8430·9200
 2013 07 23  2330·9300
 2013 07 24  6830.9800
 2013 07 25  4431.0500
 2013 07 26  1031·1400
 2013 07 29  1231.1400
 2013 07 30  6231.2700
 2013 07 31  3631.3400
 2013 08 01  031.3100
 2013 08 02  6631.2300
 2013 08 05  6631·3500
 2013 08 06  5131.4000
 2013 08 07  2431·3700
 2013 08 08  8431·1600
 2013 08 09  931.1900
 2013 08 12  5331·2000
 2013 08 13  7631.2600
 2013 08 14  9231.2400
 2013 08 15  4931·2700
 2013 08 16  3031·2500
 2013 08 19  7531·3600
 2013 08 20  4031·6000
 2013 08 21  6831.8600
 2013 08 22  9332·0200
 2013 08 23  6531·8700
 2013 08 26  431·9200
 2013 08 27  7232.1500
 2013 08 28  8232.1600
 2013 08 29  1632.1200
 2013 08 30  8332·1300
 2013 09 03  9332.1400
 2013 09 04  5832·1300
 2013 09 05  2132.3100
 2013 09 06  432·1700
 2013 09 09  8732·0800
 2013 09 10  1132·1200
 2013 09 11  031.9100
 2013 09 12  1731·6100
 2013 09 13  3731.8100
 2013 09 16  5231.6600
 2013 09 17  9731·6800
 2013 09 18  9631·6500
 2013 09 19  4831.0300
 2013 09 20  2131.0400
 2013 09 23  8031.1800
 2013 09 24  4331·2700
 2013 09 25  5331.2200
 2013 09 26  7831·1600
 2013 09 27  4531.2800
 2013 09 30  8431·2400
 2013 10 01  731·2100
 2013 10 02  1331.2600
 2013 10 03  1031·2800
 2013 10 04  6731.2700
 2013 10 07  9431·3600
 2013 10 08  3931·3600
 2013 10 09  1931.4400
 2013 10 10  6931·3500
 2013 10 11  1831.2900
 2013 10 15  9331.2500
 2013 10 16  4231·2400
 2013 10 17  9030·9800
 2013 10 18  1331.0600
 2013 10 21  3831.1200
 2013 10 22  7231·0300
 2013 10 23  5631.1700
 2013 10 24  3431·1200
 2013 10 25  6231·0400
 2013 10 28  3031·0500
 2013 10 29  1631.0100
 2013 10 30  6331·0400
 2013 10 31  7731.1400
 2013 11 01  5831·2200
 2013 11 04  4731.2900
 2013 11 05  731.2600
 2013 11 06  2331·2600
 2013 11 07  2631·3300
 2013 11 08  4831·4600
 2013 11 12  9831.5900
 2013 11 13  6131·5300
 2013 11 14  2931·5500
 2013 11 15  4631·5700
 2013 11 18  9231·5800
 2013 11 19  8031.6200
 2013 11 20  8431·6800
 2013 11 21  9031·8200
 2013 11 22  7131·8100
 2013 11 25  9332·0200
 2013 11 26  3832·0500
 2013 11 27  5532·1500
 2013 11 29  4132·0700
 2013 12 02  3732·1300
 2013 12 03  5832·1700
 2013 12 04  4332.2300
 2013 12 05  3432.2200
 2013 12 06  7532.2200
 2013 12 09  3832.1400
 2013 12 10  7832.0700
 2013 12 11  732.0800
 2013 12 12  9532.0800
 2013 12 13  9932.0200
 2013 12 16  1232·0100
 2013 12 17  4232·1100
 2013 12 18  1132·2700
 2013 12 19  8432·4800
 2013 12 20  1932.6000
 2013 12 23  4432·7000
 2013 12 24  5932·6700
 2013 12 26  6132·8200
 2013 12 27  9932·8500
 2013 12 30  4632·8100
 2013 12 31  332·6800
 2014 01 02 2732.9700
 2014 01 03 7932.9800
 2014 01 06 433.0600
 2014 01 07 3133.0800
 2014 01 08 9833·0500
 2014 01 09 833.0200
 2014 01 10 032.9900
 2014 01 13 5532.9600
 2014 01 14 2132·7200
 2014 01 15 6232·8500
 2014 01 16 4132·7600
 2014 01 17 1432.8100
 2014 01 21 6332·8800
 2014 01 22 4232·9100
 2014 01 23 5832·8700
 2014 01 24 7032.8400
 2014 01 27 1932·9100
 2014 01 28 7232·9100
 2014 01 29 832·9000
 2014 01 30 1232·9700
 2014 01 31 833.0100
 2014 02 03 332·9100
 2014 02 04 7232.7400
 2014 02 05 5232·7300
 2014 02 06 7432.7800
 2014 02 07 1132.8000
 2014 02 10 5732.8000
 2014 02 11 2832·7400
 2014 02 12 8632·5300
 2014 02 13 9632.5500
 2014 02 14 9532·3200
 2014 02 18 332·4600
 2014 02 19 3932.5400
 2014 02 20 8232.5700
 2014 02 21 4332·5200
 2014 02 24 6432.5200
 2014 02 25 5232.5400
 2014 02 26 2232·5800
 2014 02 27 8132.5900
 2014 02 28 2632.5200
 2014 03 03 6832.5300
 2014 03 04 9032·3200
 2014 03 05 1832·2700
 2014 03 06 2532·2500
 2014 03 07 5732.3600
 2014 03 10 8632·3800
 2014 03 11 8332·2800
 2014 03 12 2432.3900
 2014 03 13 1332·3300
 2014 03 14 3632·2500
 2014 03 17 3532·2100
 2014 03 18 1232·1000
 2014 03 19 5632.1600
 2014 03 20 9032.3800
 2014 03 21 5432.3800
 2014 03 24 132·4700
 2014 03 25 2832·5800
 2014 03 26 2432·5700
 2014 03 27 4732.4800
 2014 03 28 3032·4900
 2014 03 31 032.4200
 2014 04 01 3832·3400
 2014 04 02 4732.4000
 2014 04 03 6032·4700
 2014 04 04 6632·4600
 2014 04 07 5732·4600
 2014 04 08 932·2600
 2014 04 09 8132.2000
 2014 04 10 4432.2300
 2014 04 11 3232.2600
 2014 04 14 1532·2600
 2014 04 15 432.3000
 2014 04 16 8032.2300
 2014 04 17 3832·1600
 2014 04 18 7132.1600
 2014 04 21 6832.2300
 2014 04 22 4132·3100
 2014 04 23 7632.3500
 2014 04 24 1132·3600
 2014 04 25 3632·2500
 2014 04 28 2232·2600
 2014 04 29 7132.2500
 2014 04 30 8932.3600
 2014 05 01 9532·3600
 2014 05 02 4332.3600
 2014 05 05 7332·3500
 2014 05 06 8832·3500
 2014 05 07 5932.3700
 2014 05 08 4732.5100
 2014 05 09 5832.6100
 2014 05 12 1532·6200
 2014 05 13 6532.6100
 2014 05 14 432.4100
 2014 05 15 2532·4900
 2014 05 16 032·4900
 2014 05 19 7632.4700
 2014 05 20 832.5100
 2014 05 21 232.4900
 2014 05 22 132·5600
 2014 05 23 8132·5500
 2014 05 27 7732.6300
 2014 05 28 3732·6800
 2014 05 29 032·7800
 2014 05 30 9132.8400
 2014 06 02 5632·8500
 2014 06 03 732·6000
 2014 06 04 232.6600
 2014 06 05 4532.6300
 2014 06 06 1432.4800
 2014 06 09 1232·4400
 2014 06 10 4032.4600
 2014 06 11 632.4600
 2014 06 12 4632·4400
 2014 06 13 7632.3700
 2014 06 16 7032.3500
 2014 06 17 6232.4800
 2014 06 18 7032·4700
 2014 06 19 5132·4700
 2014 06 20 7432·4500
 2014 06 23 2532.4500
 2014 06 24 3132.4400
 2014 06 25 1232.4400
 2014 06 26 5932·4800
 2014 06 27 3432·4500
 2014 06 30 9732.4300
 2014 07 01 5932.3900
 2014 07 02 5532.3800
 2014 07 03 5132.3800
 2014 07 07 6332.4000
 2014 07 08 1832.3800
 2014 07 09 2132.1900
 2014 07 10 6432·1700
 2014 07 11 4932.1300
 2014 07 14 3932·1300
 2014 07 15 3732.1100
 2014 07 16 8632.0900
 2014 07 17 9732·1600
 2014 07 18 9732.1200
 2014 07 21 1031·8900
 2014 07 22 5631·7400
 2014 07 23 7731·8100
 2014 07 24 9331.8300
 2014 07 25 7131.8200
 2014 07 28 3531·8000
 2014 07 29 8431·8300
 2014 07 30 5231·9700
 2014 07 31 7832.1800
 2014 08 01 1232·1400
 2014 08 04 3732·1600
 2014 08 05 2532·2100
 2014 08 06 1232.2100
 2014 08 07 9932·2200
 2014 08 08 7932.1300
 2014 08 11 8732.0600
 2014 08 12 8032.0600
 2014 08 13 3631·9500
 2014 08 14 8031.8400
 2014 08 15 3831.8600
 2014 08 18 1331·8300
 2014 08 19 8331·8800
 2014 08 20 3431.9600
 2014 08 21 431·9700
 2014 08 22 6831·9500
 2014 08 25 3031·9700
 2014 08 26 6031·9200
 2014 08 27 3531·9000
 2014 08 28 2631.9400
 2014 08 29 9031.9400
 2014 09 02 232·1100
 2014 09 03 732·0300
 2014 09 04 9432·0700
 2014 09 05 9931.9800
 2014 09 08 3032·0400
 2014 09 09 2032.0900
 2014 09 10 532.1400
 2014 09 11 2132·1900
 2014 09 12 3732.2000
 2014 09 15 9932·2700
 2014 09 16 1332.2100
 2014 09 17 4532·2400
 2014 09 18 4332.2700
 2014 09 19 9532·1900
 2014 09 22 232.2400
 2014 09 23 8232·2100
 2014 09 24 9132·2300
 2014 09 25 8332·2800
 2014 09 26 7832.3500
 2014 09 29 7132·3700
 2014 09 30 5232·4300
 2014 10 01 6332·4300
 2014 10 02 7232.4200
 2014 10 03 7432·6200
 2014 10 06 1832·6000
 2014 10 07 6132·5700
 2014 10 08 4132·6000
 2014 10 09 8032·4200
 2014 10 10 1032·4100
 2014 10 14 2832.4700
 2014 10 15 6732·4200
 2014 10 16 132.4000
 2014 10 17 7232·4200
 2014 10 20 3832·2700
 2014 10 21 5632·2400
 2014 10 22 7532.3200
 2014 10 23 7132.3400
 2014 10 24 9332.3800
 2014 10 27 4032·4200
 2014 10 28 6632.4200
 2014 10 29 432.4400
 2014 10 30 1732.5300
 2014 10 31 7532.5800
 2014 11 03 6132·7000
 2014 11 04 8832.6700
 2014 11 05 6032·8300
 2014 11 06 4432·8500
 2014 11 07 7232.7800
 2014 11 10 6832.8300
 2014 11 12 9932·8200
 2014 11 13 5332.7700
 2014 11 14 3932·8000
 2014 11 17 1332·7800
 2014 11 18 3432·7300
 2014 11 19 3332.8000
 2014 11 20 2332.8100
 2014 11 21 1832.7800
 2014 11 24 8932·8300
 2014 11 25 4232·7900
 2014 11 26 1232·7600
 2014 11 28 032·8500
 2014 12 01 1632.7500
 2014 12 02 6032·8500
 2014 12 03 2132.8800
 2014 12 04 632.8800
 2014 12 05 9033.0000
 2014 12 08 9433·0200
 2014 12 09 8532.8800
 2014 12 10 332.8100
 2014 12 11 1132.8100
 2014 12 12 7732·8100
 2014 12 15 6932.9800
 2014 12 16 8532.9700
 2014 12 17 532·9200
 2014 12 18 6432.8600
 2014 12 19 6032·8500
 2014 12 22 7332·8900
 2014 12 23 2132.9000
 2014 12 24 3832·8800
 2014 12 29 7132·9400
 2014 12 30 932·8600
 2014 12 31 3632.9000
 2015 01 02  532·9400
 2015 01 05  4032.9500
 2015 01 06  6432.8600
 2015 01 07  5032.8700
 2015 01 08  9632.8600
 2015 01 09  3032.8500
 2015 01 12  3132.8700
 2015 01 13  8832·8500
 2015 01 14  6932.7500
 2015 01 15  2832.7500
 2015 01 16  3032·5300
 2015 01 20  032·7000
 2015 01 21  532.5600
 2015 01 22  4932.5300
 2015 01 23  432·5800
 2015 01 26  6332·5500
 2015 01 27  1032·5100
 2015 01 28  2832·5500
 2015 01 29  2332·7600
 2015 01 30  7532·7400
 2015 02 02  1632·5700
 2015 02 03  3032·6100
 2015 02 04  8132·6000
 2015 02 05  6432·5900
 2015 02 06  8032·6200
 2015 02 09  4332.6000
 2015 02 10  9732.6300
 2015 02 11  7832·6600
 2015 02 12  8432.6000
 2015 02 13  7832·5900
 2015 02 17  1532·5900
 2015 02 18  9432.5800
 2015 02 19  3432·5500
 2015 02 20  7532.5400
 2015 02 23  532.5400
 2015 02 24  1232.5500
 2015 02 25  6232.5200
 2015 02 26  9532·3500
 2015 02 27  5932·3400
 2015 03 02  5732.3400
 2015 03 03  2432·3500
 2015 03 04  2732·4100
 2015 03 05  9932.4200
 2015 03 06  8032.5700
 2015 03 09  232·5900
 2015 03 10  8532·7000
 2015 03 11  6732·8800
 2015 03 12  5632.8300
 2015 03 13  232.9200
 2015 03 16  432.9100
 2015 03 17  3332·9400
 2015 03 18  8532.8400
 2015 03 19  5732.7600
 2015 03 20  5032·6100
 2015 03 23  9132.4900
 2015 03 24  9332·5200
 2015 03 25  2332·4900
 2015 03 26  832.5200
 2015 03 27  6132·5300
 2015 03 30  3132·5700
 2015 03 31  8232.5500
 2015 04 01  9332.4700
 2015 04 02  8532.4600
 2015 04 03  7332.3800
 2015 04 06  4032.4200
 2015 04 07  4232·5800
 2015 04 08  3432.5700
 2015 04 09  2032·5400
 2015 04 10  2932.5100
 2015 04 13  1932·5300
 2015 04 14  232.4600
 2015 04 15  9732.4300
 2015 04 16  532·4100
 2015 04 17  1032.3200
 2015 04 20  732.3900
 2015 04 21  5532.3500
 2015 04 22  5032·3700
 2015 04 23  2932·4300
 2015 04 24  9532·5700
 2015 04 27  7032·6000
 2015 04 28  7232·6200
 2015 04 29  1432.8700
 2015 04 30  3333·0300
 2015 05 01  4133·2000
 2015 05 04  033.3100
 2015 05 05  2733·3400
 2015 05 06  1633.2500
 2015 05 07  9433·5500
 2015 05 08  9333.5400
 2015 05 11  5733·7100
 2015 05 12  6433·7000
 2015 05 13  7933.5100
 2015 05 14  3233.5000
 2015 05 15  1733·4800
 2015 05 18  2033·3900
 2015 05 19  7233·4900
 2015 05 20  2333.6100
 2015 05 21  4333.4000
 2015 05 22  5433.4800
 2015 05 26  7333·7300
 2015 05 27  9833.7800
 2015 05 28  033.7800
 2015 05 29  5933·6500
 2015 06 01  833·6900
 2015 06 02  1333·7400
 2015 06 03  7533·6200
 2015 06 04  5533.7400
 2015 06 05  2733·8600
 2015 06 08  5133·8100
 2015 06 09  8133·7300
 2015 06 10  8733.5900
 2015 06 11  533·6900
 2015 06 12  1833.6700
 2015 06 15  5633.6800
 2015 06 16  2233·6900
 2015 06 17  4233·7500
 2015 06 18  4533.6100
 2015 06 19  6333·6400
 2015 06 22  5633.6800
 2015 06 23  6533.7600
 2015 06 24  9033·7900
 2015 06 25  8933.7500
 2015 06 26  733·7800
 2015 06 29  2333·7500
 2015 06 30  3333·7900
 2015 07 01  4833.8100
 2015 07 02  1933.7900
 2015 07 06  9233·8200
 2015 07 07  8233.9700
 2015 07 08  7833.9400
 2015 07 09  6233.9200
 2015 07 10  7233·9200
 2015 07 13  6934·0100
 2015 07 14  4034.0300
 2015 07 15  3134.1500
 2015 07 16  8934.1800
 2015 07 17  4934.1900
 2015 07 20  2434·4200
 2015 07 21  4334.4200
 2015 07 22  9334.7100
 2015 07 23  434·8100
 2015 07 24  4234.8900
 2015 07 27  4334·8400
 2015 07 28  6034.8400
 2015 07 29  4134·9600
 2015 07 30  3235.1800
 2015 07 31  034.9400
 2015 08 03  8935·0000
 2015 08 04  9235·0600
 2015 08 05  5735.1600
 2015 08 06  935.1400
 2015 08 07  735.1000
 2015 08 10  1435·1000
 2015 08 11  535.1000
 2015 08 12  8935·2300
 2015 08 13  6335.1800
 2015 08 14  8735.2300
 2015 08 17  8835·5000
 2015 08 18  8335.6300
 2015 08 19  3335.5900
 2015 08 20  1935.5900
 2015 08 21  4535.6000
 2015 08 24  6135·6900
 2015 08 25  1735.4800
 2015 08 26  4235·5900
 2015 08 27  3835.6600
 2015 08 28  1735.8300
 2015 08 31  4235·8100
 2015 09 01  1135·7400
 2015 09 02  5635.7500
 2015 09 03  7035.8500
 2015 09 04  5635.9400
 2015 09 08  936.0800
 2015 09 09  1136.0700
 2015 09 10  6436.0800
 2015 09 11  3636.0400
 2015 09 14  4136.0400
 2015 09 15  4135·9300
 2015 09 16  6835.8600
 2015 09 17  8235·7600
 2015 09 18  4135·5400
 2015 09 21  935·8300
 2015 09 22  7736·0800
 2015 09 23  1936·1800
 2015 09 24  6436.2800
 2015 09 25  336.1400
 2015 09 28  1036·2900
 2015 09 29  9836·3900
 2015 09 30  9336·3700
 2015 10 01  3636.4800
 2015 10 02  1136.4600
 2015 10 05  9436·2800
 2015 10 06  3336.2400
 2015 10 07  4535·8200
 2015 10 08  4835·8600
 2015 10 09  835·5100
 2015 10 13  1635.5900
 2015 10 14  9535.3900
 2015 10 15  1735.1400
 2015 10 16  6435.2600
 2015 10 19  035.4400
 2015 10 20  7135·4200
 2015 10 21  3635.6600
 2015 10 22  1435·5500
 2015 10 23  6535·5700
 2015 10 26  8835·4200
 2015 10 27  4935.4900
 2015 10 28  3335.3800
 2015 10 29  1935·6800
 2015 10 30  8335·6200
 2015 11 02  2635.6200
 2015 11 03  2035·6200
 2015 11 04  9235·5200
 2015 11 05  2035.6200
 2015 11 06  6035·6200
 2015 11 09  235.9000
 2015 11 10  4235.8600
 2015 11 12  8535·8600
 2015 11 13  7135·9400
 2015 11 16  2935.9600
 2015 11 17  5035·9900
 2015 11 18  9235·9800
 2015 11 19  335.7400
 2015 11 20  7635.7100
 2015 11 23  2435·8300
 2015 11 24  7935·7500
 2015 11 25  2535.6400
 2015 11 27  4435.8800
 2015 11 30  9335·7500
 2015 12 01  935.7500
 2015 12 02  3235.7500
 2015 12 03  5835.7500
 2015 12 04  1635·7500
 2015 12 07  6935·8900
 2015 12 08  4235.9400
 2015 12 09  6835·9200
 2015 12 10  7436.0300
 2015 12 11  7336·1500
 2015 12 14  9936.0900
 2015 12 15  5036.0100
 2015 12 16  7335·9700
 2015 12 17  5936.1700
 2015 12 18  7336.0800
 2015 12 21  436.1500
 2015 12 22  4536·0800
 2015 12 23  8836·0600
 2015 12 24  5736.0300
 2015 12 28  5636·0800
 2015 12 29  4736.0800
 2015 12 30  5036·0500
 2015 12 31  7236·0800
 2016 01 04 5636·1500
 2016 01 05 6036.1200
 2016 01 06 5736.2300
 2016 01 07 6036·2100
 2016 01 08 7936·3200
 2016 01 11 9136·2900
 2016 01 12 4636.3300
 2016 01 13 9236·3300
 2016 01 14 2636·3300
 2016 01 15 7236·3300
 2016 01 19 8236.2900
 2016 01 20 6136.2900
 2016 01 21 2236.1800
 2016 01 22 5935·9900
 2016 01 25 5135·8900
 2016 01 26 8735·8300
 2016 01 27 1835·7700
 2016 01 28 3435·7800
 2016 01 29 6735.6700
 2016 02 01 1335·5800
 2016 02 02 8835.7500
 2016 02 03 435·7700
 2016 02 04 6735·5500
 2016 02 05 935·5600
 2016 02 08 3435·5100
 2016 02 09 035.3900
 2016 02 10 1535.3100
 2016 02 11 6935·2200
 2016 02 12 8135.5900
 2016 02 16 7835.6500
 2016 02 17 9835·6000
 2016 02 18 1235.5800
 2016 02 19 7835.7300
 2016 02 22 2135·7300
 2016 02 23 2935·7100
 2016 02 24 8235·6800
 2016 02 25 335·6600
 2016 02 26 3635·7300
 2016 02 29 4635·6100
 2016 03 01 4835·5900
 2016 03 02 5435·5400
 2016 03 03 5335.4300
 2016 03 04 1335.3400
 2016 03 07 535.4100
 2016 03 08 5735.3600
 2016 03 09 2935.2600
 2016 03 10 1635.2200
 2016 03 11 7135·0500
 2016 03 14 6335.1000
 2016 03 15 4735·1100
 2016 03 16 6935·0500
 2016 03 17 9134.7600
 2016 03 18 4734·8800
 2016 03 21 1234·9000
 2016 03 22 934·9500
 2016 03 23 3535·2600
 2016 03 24 1035.3200
 2016 03 25 5635·2800
 2016 03 28 035·3400
 2016 03 29 9535·3900
 2016 03 30 7635.2400
 2016 03 31 3735.0900
 2016 04 01 2935·1800
 2016 04 04 9135.2300
 2016 04 05 9735·2800
 2016 04 06 3535·2200
 2016 04 07 1035.1800
 2016 04 08 6735.1000
 2016 04 11 4735.0400
 2016 04 12 5734·9700
 2016 04 13 8035.0300
 2016 04 14 9335.0900
 2016 04 15 2735·0100
 2016 04 18 3634·9800
 2016 04 19 234.8300
 2016 04 20 6334·8400
 2016 04 21 6335.0600
 2016 04 22 2635.0600
 2016 04 25 6435·0700
 2016 04 26 9535.1200
 2016 04 27 435·1200
 2016 04 28 1135·0000
 2016 04 29 7834·9100
 2016 05 02 3534.8400
 2016 05 03 2734.9400
 2016 05 04 9735·1100
 2016 05 05 8435.1700
 2016 05 06 5035·1300
 2016 05 09 3135.2000
 2016 05 10 1535.2100
 2016 05 11 4335.2100
 2016 05 12 3535.3200
 2016 05 13 4235.4700
 2016 05 16 2235.3900
 2016 05 17 4435.5000
 2016 05 18 1035·6000
 2016 05 19 1035.7200
 2016 05 20 035.7100
 2016 05 23 9935.6800
 2016 05 24 1835·7300
 2016 05 25 1235·6800
 2016 05 26 5635·5900
 2016 05 27 4635.6800
 2016 05 31 2835·6800
 2016 06 01 4635·7000
 2016 06 02 2035·6200
 2016 06 03 4935.3400
 2016 06 06 3635·2700
 2016 06 07 3935.2100
 2016 06 08 5035.1400
 2016 06 09 9535·1400
 2016 06 10 5935.1800
 2016 06 13 4135·1700
 2016 06 14 2835.3000
 2016 06 15 9735.2700
 2016 06 16 4235·3200
 2016 06 17 2735·2300
 2016 06 20 5935.1900
 2016 06 21 9235.2500
 2016 06 22 5435.1600
 2016 06 23 9835.1500
 2016 06 24 7635.3200
 2016 06 27 4535·3400
 2016 06 28 9035·2600
 2016 06 29 7935·1600
 2016 06 30 3535·1500
 2016 07 01 4235.0300
 2016 07 05 6835·1600
 2016 07 06 2035·2200
 2016 07 07 1835·2100
 2016 07 08 9635·2000
 2016 07 11 3335·1500
 2016 07 12 9735.2200
 2016 07 13 3135.2000
 2016 07 14 4635·0100
 2016 07 15 5334.9400
 2016 07 18 1134.9400
 2016 07 19 735.0200
 2016 07 20 5535·0400
 2016 07 21 2334.9600
 2016 07 22 8634.9400
 2016 07 25 135.0300
 2016 07 26 934·9800
 2016 07 27 6234·9400
 2016 07 28 7334.8500
 2016 07 29 9634.7800
 2016 08 01 2334·7500
 2016 08 02 1434.7600
 2016 08 03 4834.9600
 2016 08 04 9834.8900
 2016 08 05 3435.0400
 2016 08 08 4935.0100
 2016 08 09 1034.8900
 2016 08 10 3834.7600
 2016 08 11 434·7000
 2016 08 12 5934.7400
 2016 08 15 8634.6000
 2016 08 16 7434·6200
 2016 08 17 2334.6900
 2016 08 18 6634.5500
 2016 08 19 2534·6400
 2016 08 22 8734.6600
 2016 08 23 234.5800
 2016 08 24 1234·6400
 2016 08 25 434·5400
 2016 08 26 8434.6100
 2016 08 29 7934·5500
 2016 08 30 6734·5800
 2016 08 31 2134·6200
 2016 09 01 9534·5900
 2016 09 02 1834.5800
 2016 09 06 2434.5900
 2016 09 07 434·6300
 2016 09 08 7934.7700
 2016 09 09 734.8300
 2016 09 12 434·8800
 2016 09 13 134.9300
 2016 09 14 1634·8700
 2016 09 15 5734.9000
 2016 09 16 5134·9200
 2016 09 19 9034.7700
 2016 09 20 1434·7600
 2016 09 21 834·7000
 2016 09 22 3234.5900
 2016 09 23 6934·6300
 2016 09 26 334.6100
 2016 09 27 2234·5900
 2016 09 28 4334·6000
 2016 09 29 6434.6400
 2016 09 30 4134.6000
 2016 10 03 8734·6500
 2016 10 04 334.7500
 2016 10 05 2634·8400
 2016 10 06 834.8600
 2016 10 07 1534.9200
 2016 10 11 5535.4300
 2016 10 12 3135·6200
 2016 10 13 1335·3900
 2016 10 14 4535·3100
 2016 10 17 7035.2600
 2016 10 18 7735.0200
 2016 10 19 8634·8700
 2016 10 20 4034·9600
 2016 10 21 4035.1400
 2016 10 24 9235.0400
 2016 10 25 8434·9000
 2016 10 26 8734.9900
 2016 10 27 8635.0900
 2016 10 28 2535.0600
 2016 10 31 8834·9900
 2016 11 01 035·0100
 2016 11 02 5134.9500
 2016 11 03 5234·9500
 2016 11 04 635·0100
 2016 11 07 1635.0100
 2016 11 08 534·9600
 2016 11 09 7334.9400
 2016 11 10 6935·1900
 2016 11 14 9835·5000
 2016 11 15 4135·4400
 2016 11 16 1335.4700
 2016 11 17 3435·4500
 2016 11 18 3435.5400
 2016 11 21 7935·5200
 2016 11 22 2335.4900
 2016 11 23 8235.6900
 2016 11 25 3735·6100
 2016 11 28 6435.6000
 2016 11 29 7835.6600
 2016 11 30 1935.7000
 2016 12 01 4535.6700
 2016 12 02 6335·6100
 2016 12 05 7935·6500
 2016 12 06 7835.6100
 2016 12 07 2035·6100
 2016 12 08 7135.6300
 2016 12 09 5135·6800
 2016 12 12 1635·5900
 2016 12 13 5135.5800
 2016 12 14 835.5700
 2016 12 15 4535·8000
 2016 12 16 1335·8100
 2016 12 19 5135.8500
 2016 12 20 1736.0000
 2016 12 21 3536·0000
 2016 12 22 7636·0100
 2016 12 23 5735·9600
 2016 12 27 6836.0000
 2016 12 28 2236·0000
 2016 12 29 3835.8900
 2016 12 30 3235.8100
 2017 01 03  5435·8900
 2017 01 04  3235·8200
 2017 01 05  5435.6700
 2017 01 06  6535.7200
 2017 01 09  9635.6400
 2017 01 10  1535.5300
 2017 01 11  735·5500
 2017 01 12  6735·2900
 2017 01 13  3635.4200
 2017 01 17  4735.3000
 2017 01 18  235.3000
 2017 01 19  7735.4200
 2017 01 23  4535.2600
 2017 01 24  2735·2200
 2017 01 25  7335·2200
 2017 01 26  5935.3200
 2017 01 27  1635·2800
 2017 01 30  8135.2100
 2017 01 31  7435.0900
 2017 02 01  9935·1200
 2017 02 02  6835.0500
 2017 02 03  6035·0100
 2017 02 06  8935·0100
 2017 02 07  1035·0200
 2017 02 08  4734.9900
 2017 02 09  3935·0600
 2017 02 10  2335.0600
 2017 02 13  3135·0900
 2017 02 14  1935.0500
 2017 02 15  1835.0100
 2017 02 16  834·9800
 2017 02 17  2534.9800
 2017 02 21  8135·0300
 2017 02 22  2335.0000
 2017 02 23  134.9600
 2017 02 24  7834·8500
 2017 02 27  5134·8200
 2017 02 28  434·8900
 2017 03 01  8434·9600
 2017 03 02  535.0300
 2017 03 03  7335·0700
 2017 03 06  3635.0600
 2017 03 07  6335.0900
 2017 03 08  4335·3100
 2017 03 09  1635·3700
 2017 03 10  2035·3500
 2017 03 13  6935·3500
 2017 03 14  5535.2900
 2017 03 15  7535·2500
 2017 03 16  8235.2900
 2017 03 17  6034·8600
 2017 03 20  2934.6100
 2017 03 21  6934.6600
 2017 03 22  7134·6000
 2017 03 23  1734·5800
 2017 03 24  7734.5500
 2017 03 27  4134.3500
 2017 03 28  6334·3600
 2017 03 29  4734.4200
 2017 03 30  3934·4000
 2017 03 31  6134·3200
 2017 04 03  5934.3500
 2017 04 04  8034·4500
 2017 04 05  7534·5500
 2017 04 06  2334·6400
 2017 04 07  8434·5700
 2017 04 10  7534·6100
 2017 04 11  7534.5500
 2017 04 12  4634·4500
 2017 04 13  8734.3100
 2017 04 14  1334.3400
 2017 04 17  5234.2500
 2017 04 18  7534·3400
 2017 04 19  4634·3900
 2017 04 20  034.3700
 2017 04 21  4234.3700
 2017 04 24  7834·3700
 2017 04 25  5934.4000
 2017 04 26  6734.4800
 2017 04 27  1034·6200
 2017 04 28  4934·5800
 2017 05 01  5334.5800
 2017 05 02  7334.4700
 2017 05 03  4334.5100
 2017 05 04  834·6300
 2017 05 05  7834.6700
 2017 05 08  9734.6200
 2017 05 09  5334·7700
 2017 05 10  9934·7300
 2017 05 11  834·7200
 2017 05 12  4734·6500
 2017 05 15  7934.5300
 2017 05 16  9234.4700
 2017 05 17  4634.4700
 2017 05 18  5534.5000
 2017 05 19  8434·3300
 2017 05 22  7934.3200
 2017 05 23  1534.4200
 2017 05 24  7734·3800
 2017 05 25  5634·1100
 2017 05 26  8034·0400
 2017 05 30  6734.1100
 2017 05 31  9434.0300
 2017 06 01  634.1600
 2017 06 02  4034.1100
 2017 06 05  7634·0500
 2017 06 06  1433.9600
 2017 06 07  7534·0200
 2017 06 08  2834.0600
 2017 06 09  4434·0500
 2017 06 12  6834.0600
 2017 06 13  2333·9200
 2017 06 14  3733.8300
 2017 06 15  9533·9500
 2017 06 16  1233.9500
 2017 06 19  3933.9400
 2017 06 20  8734.0100
 2017 06 21  8033.9900
 2017 06 22  2933·9900
 2017 06 23  3733·9500
 2017 06 26  2333·9700
 2017 06 27  7433.9400
 2017 06 28  2533·9500
 2017 06 29  5333·9800


 2017 06 30  1233·9200
 2017 07 03  7833.9900
 2017 07 05  3134·0300
 2017 07 06  5134.0700
 2017 07 07  4934.0900
 2017 07 10  1834.1300
 2017 07 11  534·1000
 2017 07 12  1933·9400
 2017 07 13  5433·9600
 2017 07 14  4233.7600
 2017 07 17  2733·6300
 2017 07 18  6933·5700
 2017 07 19  7133.6000
 2017 07 20  2833.5700
 2017 07 21  533.4500
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Jul 21    0.7911 U.S. Dollars to one Australian Dollar
 2017 Jul 21    3.1218 Brazilian Reals to one U.S. Dollar
 2017 Jul 21    1.2545 Canadian Dollars to one U.S. Dollar
 2017 Jul 21    6.7663 Chinese Yuan to one U.S. Dollar
 2017 Jul 21    6.3802 Danish Krones to one U.S. Dollar
 2017 Jul 21    1.1655 U.S. Dollars to one Euro
 2017 Jul 21    7.8091 Hong Kong Dollars to one U.S. Dollar
 2017 Jul 21   64.3800 Indian Rupees to one U.S. Dollar
 2017 Jul 21  111.1800 Japanese Yen to one U.S. Dollar
 2017 Jul 21    4.2820 Malaysian Ringgits to one U.S. Dollar
 2017 Jul 21   17.5630 Mexican Pesos to one U.S. Dollar
 2017 Jul 21    0.7437 U.S. Dollars to one New Zealand Dollar
 2017 Jul 21    8.0279 Norwegian Krones to one U.S. Dollar
 2017 Jul 21    1.3628 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Jul 21 1117.4700 South Korean Won to one U.S. Dollar
 2017 Jul 21  153.6000 Sri Lankan Rupees to one U.S. Dollar
 2017 Jul 21    8.2491 Swedish Kronas to one U.S. Dollar
 2017 Jul 21    0.9468 Swiss Francs to one U.S. Dollar
 2017 Jul 21   30.4100 New Taiwan Dollars to one U.S. Dollar
 2017 Jul 21   33.4500 Thai Baht to one U.S. Dollar
 2017 Jul 21    1.2968 U.S. Dollars to one British Pound
 2017 Jul 21    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap