Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  9520.6611
 1981 01 05  420.6611
 1981 01 06  4120.6611
 1981 01 07  9020·6611
 1981 01 08  5920.6611
 1981 01 09  5920·6611
 1981 01 12  220.6611
 1981 01 13  2920·6611
 1981 01 14  6420·6611
 1981 01 15  8820.6611
 1981 01 16  3920·6611
 1981 01 19  4220.6611
 1981 01 20  6120·6611
 1981 01 21  7220·6611
 1981 01 22  6520.6611
 1981 01 23  7420·6611
 1981 01 26  2520·6611
 1981 01 27  1720·6611
 1981 01 28  1720.6611
 1981 01 29  9220·6611
 1981 01 30  5720.6611
 1981 02 02  5620.6611
 1981 02 03  5920·6611
 1981 02 04  9120·6611
 1981 02 05  8220·6611
 1981 02 06  4520·6611
 1981 02 09  7920·6611
 1981 02 10  9020·6611
 1981 02 11  4920.6611
 1981 02 13  6620.6611
 1981 02 17  8820·6611
 1981 02 18  3420.6611
 1981 02 19  3620.6611
 1981 02 20  2520·6611
 1981 02 23  2720.6611
 1981 02 24  9120·6611
 1981 02 25  4120.6611
 1981 02 26  5420·6611
 1981 02 27  5620·6185
 1981 03 02  5620.6185
 1981 03 03  9120·6185
 1981 03 04  920.4918
 1981 03 05  6420·4918
 1981 03 06  4720·4918
 1981 03 09  3620·4918
 1981 03 10  7320·4918
 1981 03 11  6420·4918
 1981 03 12  1020·4918
 1981 03 13  5120·5000
 1981 03 16  5220·5000
 1981 03 17  9520·5000
 1981 03 18  1220.5000
 1981 03 19  3720.5000
 1981 03 20  7720·5000
 1981 03 23  1720.5000
 1981 03 24  4920.6500
 1981 03 25  1920·6500
 1981 03 26  520.6500
 1981 03 27  2120.6500
 1981 03 30  3920·6500
 1981 03 31  4720.6500
 1981 04 01  1820·6500
 1981 04 02  1820·6500
 1981 04 03  2720.6700
 1981 04 06  9720·6700
 1981 04 07  2320.6700
 1981 04 08  4620.6700
 1981 04 09  8120.6700
 1981 04 10  6920.7500
 1981 04 13  5020·7500
 1981 04 14  6820·7500
 1981 04 15  9620·7500
 1981 04 16  8920.7500
 1981 04 17  5820·7500
 1981 04 20  7320.7500
 1981 04 21  9120·7500
 1981 04 22  720.7500
 1981 04 23  2620·7500
 1981 04 24  7320·7500
 1981 04 27  1020.7500
 1981 04 28  9820.7500
 1981 04 29  6320·7500
 1981 04 30  520·7500
 1981 05 01  2320·7500
 1981 05 04  6320·7500
 1981 05 05  9920·7500
 1981 05 06  3420·7500
 1981 05 07  2220·7500
 1981 05 08  2720·7500
 1981 05 11  9220·7500
 1981 05 12  4620.7500
 1981 05 13  2820.7500
 1981 05 14  4020.7500
 1981 05 15  2221·0000
 1981 05 18  5521·0000
 1981 05 19  8521.0000
 1981 05 20  7921.0000
 1981 05 21  9721·0000
 1981 05 22  9821.0000
 1981 05 26  6121.0000
 1981 05 27  4321·0000
 1981 05 28  4921·0000
 1981 05 29  3921.0000
 1981 06 01  5221·0000
 1981 06 02  5721.0000
 1981 06 03  3321·0000
 1981 06 04  6521.0000
 1981 06 05  7521.0000
 1981 06 08  7321·0000
 1981 06 09  3121.0000
 1981 06 10  8921.0000
 1981 06 11  7621·0000
 1981 06 12  6521.0000
 1981 06 15  5121.0000
 1981 06 16  4921·0000
 1981 06 17  2221.0000
 1981 06 18  3421·0000
 1981 06 19  2421·0000
 1981 06 22  821.0000
 1981 06 23  1021.0000
 1981 06 24  521·0000
 1981 06 25  621.0000
 1981 06 26  5420·9000
 1981 06 29  5720.9000
 1981 06 30  2920.9000
 1981 07 01  7920·9000
 1981 07 02  020.9500
 1981 07 03  720·3600
 1981 07 06  8220·3600
 1981 07 07  4920.8200
 1981 07 08  8420·8200
 1981 07 09  3120·8200
 1981 07 10  6220.8200
 1981 07 13  4920·8200
 1981 07 14  6823.0500
 1981 07 15  2123·0500
 1981 07 16  9623.0500
 1981 07 17  3523.0500
 1981 07 20  4023.0500
 1981 07 21  9823.0500
 1981 07 22  3523.0500
 1981 07 23  8923·0500
 1981 07 24  1423·0500
 1981 07 27  523.0500
 1981 07 28  5323.0500
 1981 07 29  1623·0500
 1981 07 30  2623·0500
 1981 07 31  1223·0500
 1981 08 03  5123.0500
 1981 08 04  5023.0500
 1981 08 05  4123.0500
 1981 08 06  1223.0500
 1981 08 07  5523.0500
 1981 08 10  4623·0500
 1981 08 11  4623·0500
 1981 08 12  2523·0500
 1981 08 13  1423.0500
 1981 08 14  8723.0500
 1981 08 17  5423.0500
 1981 08 18  9423.0500
 1981 08 19  523.0500
 1981 08 20  7823·0500
 1981 08 21  223·0500
 1981 08 24  9023·0500
 1981 08 25  2723·0500
 1981 08 26  5223.0500
 1981 08 27  5523.0500
 1981 08 28  623.0500
 1981 08 31  623.0500
 1981 09 01  6423.0500
 1981 09 02  9823·0500
 1981 09 03  6123.0500
 1981 09 04  9323.0500
 1981 09 08  9823.0500
 1981 09 09  4623.0500
 1981 09 10  9923.0500
 1981 09 11  6223·0500
 1981 09 14  5923.0500
 1981 09 15  3723·0500
 1981 09 16  9023.0500
 1981 09 17  1423.0500
 1981 09 18  7923.0500
 1981 09 21  3223·0500
 1981 09 22  2823·0500
 1981 09 23  7523.0500
 1981 09 24  1423·0500
 1981 09 25  2123·0500
 1981 09 28  3223.0500
 1981 09 29  9523.0500
 1981 09 30  4723·0500
 1981 10 01  1623.0500
 1981 10 02  4523.0500
 1981 10 05  4923.0500
 1981 10 06  8423·0500
 1981 10 07  5423·0500
 1981 10 08  3823.0500
 1981 10 09  3823·0500
 1981 10 13  5623·0500
 1981 10 14  023.0500
 1981 10 15  423·0500
 1981 10 16  8723.0500
 1981 10 19  2123·0500
 1981 10 20  4023.0500
 1981 10 21  6323.0500
 1981 10 22  4623.0500
 1981 10 23  5923·0500
 1981 10 26  8723·0500
 1981 10 27  5823.0500
 1981 10 28  9123·0500
 1981 10 29  7823.0500
 1981 10 30  8023.0500
 1981 11 02  5823.0500
 1981 11 04  2323·0500
 1981 11 05  923.0500
 1981 11 06  8223.0500
 1981 11 09  5923.0500
 1981 11 10  6623·0500
 1981 11 12  923·0500
 1981 11 13  7923·0500
 1981 11 16  7923·0500
 1981 11 17  7123.0500
 1981 11 18  5923.0500
 1981 11 19  8623·0500
 1981 11 20  6123.0500
 1981 11 23  1423·0500
 1981 11 24  6623·0500
 1981 11 25  3923·0500
 1981 11 27  7623·0500
 1981 11 30  9423·0500
 1981 12 01  6223·0500
 1981 12 02  323·0500
 1981 12 03  1723·0500
 1981 12 04  3823.0500
 1981 12 07  423·0500
 1981 12 08  6423.0500
 1981 12 09  423.0500
 1981 12 10  9523.0500
 1981 12 11  7223·0500
 1981 12 14  3623.0500
 1981 12 15  8123·0500
 1981 12 16  4123.0500
 1981 12 17  7423.0500
 1981 12 18  5723·0500
 1981 12 21  1623·0500
 1981 12 22  7723·0500
 1981 12 23  4123·0500
 1981 12 24  8923·0500
 1981 12 28  423.0500
 1981 12 29  2723.0500
 1981 12 30  3023·0500
 1981 12 31  2023.0500
 1982 01 04 6523.0500
 1982 01 05 4323.0500
 1982 01 06 2323·0500
 1982 01 07 6423·0500
 1982 01 08 4123.0500
 1982 01 11 9923·0500
 1982 01 12 2623.0500
 1982 01 13 5823.0500
 1982 01 14 323.0500
 1982 01 15 9623·0500
 1982 01 18 7123.0500
 1982 01 19 6523.0500
 1982 01 20 4523.0500
 1982 01 21 6023·0500
 1982 01 22 1423·0500
 1982 01 25 7223.0500
 1982 01 26 8523.0500
 1982 01 27 4023·0500
 1982 01 28 3723·0500
 1982 01 29 9423·0500
 1982 02 01 6823.0500
 1982 02 02 1223.0500
 1982 02 03 4723·0500
 1982 02 04 6723.0500
 1982 02 05 6323.0500
 1982 02 08 7723.0500
 1982 02 09 7623.0500
 1982 02 10 5523·0500
 1982 02 11 6423.0500
 1982 02 16 5923.0500
 1982 02 17 7923·0500
 1982 02 18 4523·0500
 1982 02 19 9023·0500
 1982 02 22 1023.0500
 1982 02 23 3923·0500
 1982 02 24 5123.0500
 1982 02 25 8623·0500
 1982 02 26 523.0500
 1982 03 01 6223.0500
 1982 03 02 923.0500
 1982 03 03 2023·0500
 1982 03 04 4423·0500
 1982 03 05 8123.0500
 1982 03 08 8423·0500
 1982 03 09 8723·0500
 1982 03 10 5223.0500
 1982 03 11 5123.0500
 1982 03 12 6323·0500
 1982 03 15 523.0500
 1982 03 16 8023.0500
 1982 03 17 5423.0500
 1982 03 18 5923.0500
 1982 03 19 2023.0500
 1982 03 22 323.0500
 1982 03 23 9723·0500
 1982 03 24 1023.0500
 1982 03 25 023.0500
 1982 03 26 2223·0500
 1982 03 29 1223·0500
 1982 03 30 7923·0500
 1982 03 31 3823·0500
 1982 04 01 6223·0500
 1982 04 02 5423·0500
 1982 04 05 5323·0500
 1982 04 06 5523.0500
 1982 04 07 7423.0500
 1982 04 08 723·0500
 1982 04 09 4523·0500
 1982 04 12 9523.0500
 1982 04 13 3223·0500
 1982 04 14 7623·0500
 1982 04 15 9423·0500
 1982 04 16 2623.0000
 1982 04 19 3723.0000
 1982 04 20 9323.0000
 1982 04 21 6223.0000
 1982 04 22 4323·0000
 1982 04 23 1523·0000
 1982 04 26 1523·0000
 1982 04 27 3823·0000
 1982 04 28 6523.0000
 1982 04 29 1623·0000
 1982 04 30 2323.0000
 1982 05 03 3323·0000
 1982 05 04 3623.0000
 1982 05 05 1623·0000
 1982 05 06 2423.0000
 1982 05 07 8623·0000
 1982 05 10 2523·0000
 1982 05 11 1423·0000
 1982 05 12 5023.0000
 1982 05 13 6123.0000
 1982 05 14 2723.0000
 1982 05 17 3623·0000
 1982 05 18 5723·0000
 1982 05 19 4423·0000
 1982 05 20 6023.0000
 1982 05 21 3323.0000
 1982 05 24 2723.0000
 1982 05 25 4823·0000
 1982 05 26 6923.0000
 1982 05 27 7923·0000
 1982 05 28 6623·0000
 1982 06 01 1223·0000
 1982 06 02 2223·0000
 1982 06 03 7723·0000
 1982 06 04 723·0000
 1982 06 07 9923·0000
 1982 06 08 1423·0000
 1982 06 09 4923.0000
 1982 06 10 623.0000
 1982 06 11 9523·0000
 1982 06 14 6523.0000
 1982 06 15 4823.0000
 1982 06 16 4423.0000
 1982 06 17 1523.0000
 1982 06 18 1723.0000
 1982 06 21 4823.0000
 1982 06 22 2823·0000
 1982 06 23 9623.0000
 1982 06 24 4123·0000
 1982 06 25 5123.0000
 1982 06 28 9023.0000
 1982 06 29 123·0000
 1982 06 30 3023.0000
 1982 07 01 8023·0000
 1982 07 02 8623.0000
 1982 07 06 1823.0000
 1982 07 07 423.0000
 1982 07 08 8723·0000
 1982 07 09 9923.0000
 1982 07 12 5923.0000
 1982 07 13 723.0000
 1982 07 14 4823.0000
 1982 07 15 3423·0000
 1982 07 16 6323.0000
 1982 07 19 723.0000
 1982 07 20 6123·0000
 1982 07 21 2323.0000
 1982 07 22 9323.0000
 1982 07 23 023.0000
 1982 07 26 5423.0000
 1982 07 27 2423·0000
 1982 07 28 3623·0000
 1982 07 29 323·0000
 1982 07 30 7623·0000
 1982 08 02 1723·0000
 1982 08 03 523.0000
 1982 08 04 6223·0000
 1982 08 05 223.0000
 1982 08 06 923·0000
 1982 08 09 3923·0000
 1982 08 10 4623·0000
 1982 08 11 3323.0000
 1982 08 12 3223.0000
 1982 08 13 9923.0000
 1982 08 16 4823·0000
 1982 08 17 9523·0000
 1982 08 18 4323·0000
 1982 08 19 7523·0000
 1982 08 20 8723.0000
 1982 08 23 3823.0000
 1982 08 24 2323.0000
 1982 08 25 7823·0000
 1982 08 26 923·0000
 1982 08 27 3723.0000
 1982 08 30 7823.0000
 1982 08 31 4823·0000
 1982 09 01 8223·0000
 1982 09 02 9223.0000
 1982 09 03 4123.0000
 1982 09 07 4523.0000
 1982 09 08 9923·0000
 1982 09 09 2923·0000
 1982 09 10 6923·0000
 1982 09 13 6023·0000
 1982 09 14 8123·0000
 1982 09 15 9923.0000
 1982 09 16 4123·0000
 1982 09 17 423·0000
 1982 09 20 7223·0000
 1982 09 21 7623.0000
 1982 09 22 6723·0000
 1982 09 23 1523·0000
 1982 09 24 4023·0000
 1982 09 27 6223·0000
 1982 09 28 7623·0000
 1982 09 29 5623.0000
 1982 09 30 8023.0000
 1982 10 01 8123·0000
 1982 10 04 2623.0000
 1982 10 05 1623·0000
 1982 10 06 1023·0000
 1982 10 07 8423.0000
 1982 10 08 9823·0000
 1982 10 12 623.0000
 1982 10 13 7623.0000
 1982 10 14 4623.0000
 1982 10 15 023·0000
 1982 10 18 6523·0000
 1982 10 19 4623·0000
 1982 10 20 6823·0000
 1982 10 21 6123·0000
 1982 10 22 5623·0000
 1982 10 25 1423·0000
 1982 10 26 7523·0000
 1982 10 27 4023.0000
 1982 10 28 6723.0000
 1982 10 29 9923.0000
 1982 11 01 1823·0000
 1982 11 03 1823·0000
 1982 11 04 1023·0000
 1982 11 05 4623.0000
 1982 11 08 7123·0000
 1982 11 09 223·0000
 1982 11 10 2423·0000
 1982 11 12 2423.0000
 1982 11 15 3623·0000
 1982 11 16 2223·0000
 1982 11 17 7123.0000
 1982 11 18 2623.0000
 1982 11 19 3723·0000
 1982 11 22 3623·0000
 1982 11 23 3923.0000
 1982 11 24 7323·0000
 1982 11 26 2623·0000
 1982 11 29 2623·0000
 1982 11 30 4223·0000
 1982 12 01 723·0000
 1982 12 02 7723.0000
 1982 12 03 9823·0000
 1982 12 06 1623·0000
 1982 12 07 9923.0000
 1982 12 08 9023·0000
 1982 12 09 8323·0000
 1982 12 10 2523.0000
 1982 12 13 4223.0000
 1982 12 14 9223·0000
 1982 12 15 3923.0000
 1982 12 16 5723·0000
 1982 12 17 5623.0000
 1982 12 20 3323.0000
 1982 12 21 4723·0000
 1982 12 22 2523.0000
 1982 12 23 8523·0000
 1982 12 24 8723.0000
 1982 12 27 1323·0000
 1982 12 28 6623.0000
 1982 12 29 9723.0000
 1982 12 30 5623.0000
 1982 12 31 7023·0000
 1983 01 03  4423.0000
 1983 01 04  8723.0000
 1983 01 05  6523.0000
 1983 01 06  7423.0000
 1983 01 07  4623·0000
 1983 01 10  7523.0000
 1983 01 11  6323·0000
 1983 01 12  623·0000
 1983 01 13  8623.0000
 1983 01 14  323·0000
 1983 01 17  2823.0000
 1983 01 18  7323·0000
 1983 01 19  023·0000
 1983 01 20  4223.0000
 1983 01 21  5823·0000
 1983 01 24  723·0000
 1983 01 25  5223·0000
 1983 01 26  8623·0000
 1983 01 27  8023.0000
 1983 01 28  6523.0000
 1983 01 31  3123·0000
 1983 02 01  5323·0000
 1983 02 02  4323·0000
 1983 02 03  2823.0000
 1983 02 04  4823·0000
 1983 02 07  8823·0000
 1983 02 08  2323.0000
 1983 02 09  223·0000
 1983 02 10  4223·0000
 1983 02 11  6023.0000
 1983 02 14  2123.0000
 1983 02 15  2023.0000
 1983 02 16  7523·0000
 1983 02 17  6323·0000
 1983 02 18  6223·0000
 1983 02 22  3823.0000
 1983 02 23  3623.0000
 1983 02 24  1623.0000
 1983 02 25  9722·9900
 1983 02 28  3723·0000
 1983 03 01  3823·0000
 1983 03 02  6322.9900
 1983 03 03  9923·0000
 1983 03 04  2522.9900
 1983 03 07  1722.9900
 1983 03 08  7422·9900
 1983 03 09  7122.9900
 1983 03 10  3322.9900
 1983 03 11  3822·9900
 1983 03 14  4322.9900
 1983 03 15  3822.9900
 1983 03 16  1722.9900
 1983 03 17  8822·9900
 1983 03 18  8922·9900
 1983 03 21  4922.9900
 1983 03 22  6022·9900
 1983 03 23  7922·9900
 1983 03 24  5522.9900
 1983 03 25  8122·9900
 1983 03 28  6822.9900
 1983 03 29  5122·9900
 1983 03 30  1222.9900
 1983 03 31  3322·9900
 1983 04 01  7222.9900
 1983 04 04  6522·9900
 1983 04 05  5222·9900
 1983 04 06  3122.9900
 1983 04 07  2922.9900
 1983 04 08  1022.9900
 1983 04 11  9722·9900
 1983 04 12  2522.9900
 1983 04 13  2122.9900
 1983 04 14  9822.9900
 1983 04 15  8822.9900
 1983 04 18  9222·9900
 1983 04 19  5422·9900
 1983 04 20  6822·9900
 1983 04 21  9622·9900
 1983 04 22  3022.9900
 1983 04 25  6122.9900
 1983 04 26  8122.9900
 1983 04 27  1522·9900
 1983 04 28  6722·9900
 1983 04 29  9722.9900
 1983 05 02  2822·9900
 1983 05 03  6422.9900
 1983 05 04  5122.9900
 1983 05 05  4522.9900
 1983 05 06  1922·9900
 1983 05 09  8722.9900
 1983 05 10  5822·9900
 1983 05 11  1022·9500
 1983 05 12  9322·9900
 1983 05 13  5322.9900
 1983 05 16  9022·9900
 1983 05 17  2622.9900
 1983 05 18  1322.9900
 1983 05 19  5722·9900
 1983 05 20  7022·9900
 1983 05 23  4722·9900
 1983 05 24  6622·9900
 1983 05 25  1722.9900
 1983 05 26  5022·9900
 1983 05 27  5622·9900
 1983 05 31  6622·9900
 1983 06 01  7722.9900
 1983 06 02  522·9900
 1983 06 03  6022·9900
 1983 06 06  5122·9900
 1983 06 07  822.9900
 1983 06 08  3522·9900
 1983 06 09  9122.9900
 1983 06 10  8322.9900
 1983 06 13  222.9900
 1983 06 14  6622·9900
 1983 06 15  422·9900
 1983 06 16  5122·9900
 1983 06 17  7922·9900
 1983 06 20  4822.9900
 1983 06 21  8122.9900
 1983 06 22  6622.9900
 1983 06 23  8422.9900
 1983 06 24  5722·9900
 1983 06 27  3022·9900
 1983 06 28  6822·9900
 1983 06 29  8422·9900
 1983 06 30  9222·9900
 1983 07 01  8122.9900
 1983 07 05  1822.9900
 1983 07 06  7622·9900
 1983 07 07  8022.9900
 1983 07 08  9222.9900
 1983 07 11  622.9900
 1983 07 12  7622·9900
 1983 07 13  7022.9900
 1983 07 14  4422.9900
 1983 07 15  4322.9900
 1983 07 18  3122·9900
 1983 07 19  3922·9900
 1983 07 20  4322.9900
 1983 07 21  6822·9900
 1983 07 22  822.9900
 1983 07 25  8622·9900
 1983 07 26  2222·9900
 1983 07 27  4322·9900
 1983 07 28  322·9900
 1983 07 29  3622.9900
 1983 08 01  3722·9900
 1983 08 02  5722.9900
 1983 08 03  3322.9900
 1983 08 04  4122·9900
 1983 08 05  7022.9900
 1983 08 08  2222.9900
 1983 08 09  4422.9900
 1983 08 10  7622.9900
 1983 08 11  2622.9900
 1983 08 12  7622.9900
 1983 08 15  522·9900
 1983 08 16  4122.9900
 1983 08 17  3922·9900
 1983 08 18  8322·9900
 1983 08 19  922·9900
 1983 08 22  6122.9900
 1983 08 23  6422.9900
 1983 08 24  2922.9900
 1983 08 25  7522·9900
 1983 08 26  8622·9900
 1983 08 29  8322.9900
 1983 08 30  2822·9900
 1983 08 31  4922·9900
 1983 09 01  9322·9900
 1983 09 02  322.9900
 1983 09 06  1822.9900
 1983 09 07  9922.9900
 1983 09 08  8222·9900
 1983 09 09  5622·9900
 1983 09 12  6122·9900
 1983 09 13  1822·9900
 1983 09 14  7722.9900
 1983 09 15  9822.9900
 1983 09 16  4722.9900
 1983 09 19  2722.9900
 1983 09 20  3022·9900
 1983 09 21  1022.9900
 1983 09 22  8622.9900
 1983 09 23  7022·9900
 1983 09 26  1622.9900
 1983 09 27  022.9900
 1983 09 28  1822·9900
 1983 09 29  1522·9900
 1983 09 30  3522·9900
 1983 10 03  9922.9900
 1983 10 04  522·9900
 1983 10 05  5622.9900
 1983 10 06  1222.9900
 1983 10 07  6322.9900
 1983 10 11  3522·9900
 1983 10 12  1422·9900
 1983 10 13  9822·9900
 1983 10 14  7522.9900
 1983 10 17  2122·9900
 1983 10 18  3222.9900
 1983 10 19  6922.9900
 1983 10 20  4022·9900
 1983 10 21  122·9900
 1983 10 24  7822.9900
 1983 10 25  2422.9900
 1983 10 26  9222·9900
 1983 10 27  3822·9900
 1983 10 28  4822·9900
 1983 10 31  8922·9900
 1983 11 01  8522·9900
 1983 11 02  1922.9900
 1983 11 03  6122.9900
 1983 11 04  1522.9900
 1983 11 07  222·9900
 1983 11 09  5822.9900
 1983 11 10  5922.9900
 1983 11 14  7722·9900
 1983 11 15  5022.9900
 1983 11 16  9322·9900
 1983 11 17  1422.9900
 1983 11 18  7422.9900
 1983 11 21  6022·9900
 1983 11 22  8522·9900
 1983 11 23  1922·9900
 1983 11 25  3422.9900
 1983 11 28  8922·9900
 1983 11 29  2422.9900
 1983 11 30  9222·9900
 1983 12 01  622·9900
 1983 12 02  1822.9900
 1983 12 05  2222.9900
 1983 12 06  7822·9900
 1983 12 07  6522.9900
 1983 12 08  5422.9900
 1983 12 09  1822·9900
 1983 12 12  4722.9900
 1983 12 13  1222.9900
 1983 12 14  2922.9900
 1983 12 15  7222·9900
 1983 12 16  9222·9900
 1983 12 19  7222·9900
 1983 12 20  022.9900
 1983 12 21  7522·9900
 1983 12 22  3322.9900
 1983 12 23  9522·9900
 1983 12 27  4722.9900
 1983 12 28  3922.9900
 1983 12 29  1422.9900
 1983 12 30  5823·0400
 1984 01 03 7823.0400
 1984 01 04 123.0400
 1984 01 05 323.0400
 1984 01 06 6023·0000
 1984 01 09 2423·0000
 1984 01 10 2423·0000
 1984 01 11 9523.0000
 1984 01 12 2723.0000
 1984 01 13 4223.0000
 1984 01 16 9723·0000
 1984 01 17 923·0000
 1984 01 18 923.0000
 1984 01 19 1323.0000
 1984 01 20 3223·0000
 1984 01 23 9023.0000
 1984 01 24 8123·0000
 1984 01 25 4523·0000
 1984 01 26 6723·0000
 1984 01 27 623.0000
 1984 01 30 4523.0000
 1984 01 31 6923.0000
 1984 02 01 6523.0000
 1984 02 02 5123.0000
 1984 02 03 2523.0000
 1984 02 06 4123.0000
 1984 02 07 1423.0000
 1984 02 08 4523.0000
 1984 02 09 7123·0000
 1984 02 10 4323·0000
 1984 02 14 2723·0000
 1984 02 15 3223.0000
 1984 02 16 6023.0000
 1984 02 17 8223.0000
 1984 02 21 4223.0000
 1984 02 22 8123·0000
 1984 02 23 9123·0000
 1984 02 24 8923.0000
 1984 02 27 2123.0000
 1984 02 28 8623·0000
 1984 02 29 9023.0000
 1984 03 01 2223·0000
 1984 03 02 5323·0000
 1984 03 05 6623.0000
 1984 03 06 823.0000
 1984 03 07 6123·0000
 1984 03 08 5023·0000
 1984 03 09 6623.0000
 1984 03 12 1923.0000
 1984 03 13 1323.0000
 1984 03 14 5023·0000
 1984 03 15 5423.0000
 1984 03 16 2423·0100
 1984 03 19 1023.0000
 1984 03 20 1623.0000
 1984 03 21 2523.0100
 1984 03 22 4823.0100
 1984 03 23 923·0000
 1984 03 26 3723.0100
 1984 03 27 9723·0100
 1984 03 28 4323.0100
 1984 03 29 9123.0100
 1984 03 30 2423·0100
 1984 04 02 1523.0100
 1984 04 03 8323·0100
 1984 04 04 6323·0100
 1984 04 05 1623·0100
 1984 04 06 4923·0100
 1984 04 09 6823·0100
 1984 04 10 5723·0100
 1984 04 11 7623·0100
 1984 04 12 9223·0100
 1984 04 13 2423·0100
 1984 04 16 2823.0100
 1984 04 17 9223.0100
 1984 04 18 6323.0100
 1984 04 19 223·0100
 1984 04 20 6023·0100
 1984 04 23 7623.0100
 1984 04 24 623.0100
 1984 04 25 7723.0100
 1984 04 26 5823.0100
 1984 04 27 6623.0100
 1984 04 30 9123.0100
 1984 05 01 4923·0100
 1984 05 02 5423·0100
 1984 05 03 2623.0100
 1984 05 04 1223·0100
 1984 05 07 4323·0100
 1984 05 08 423·0100
 1984 05 09 4223.0100
 1984 05 10 8823·0100
 1984 05 11 1023·0100
 1984 05 14 9123.0100
 1984 05 15 2923·0100
 1984 05 16 6323·0100
 1984 05 17 2623·0100
 1984 05 18 2123·0100
 1984 05 21 2423·0100
 1984 05 22 623.0100
 1984 05 23 9123·0100
 1984 05 24 2623·0100
 1984 05 25 8923.0100
 1984 05 29 1223.0100
 1984 05 30 2923.0100
 1984 05 31 6223·0100
 1984 06 01 1423·0100
 1984 06 04 9823.0100
 1984 06 05 9223.0100
 1984 06 06 1123.0100
 1984 06 07 1023.0100
 1984 06 08 1123·0100
 1984 06 11 5623·0100
 1984 06 12 7923.0100
 1984 06 13 1523·0100
 1984 06 14 1823.0100
 1984 06 15 1923·0100
 1984 06 18 9923·0100
 1984 06 19 9323.0100
 1984 06 20 1423·0100
 1984 06 21 823·0100
 1984 06 22 2723·0100
 1984 06 25 3123·0100
 1984 06 26 1923·0100
 1984 06 27 7323·0200
 1984 06 28 4423·0200
 1984 06 29 4223.0000
 1984 07 02 7523.0200
 1984 07 03 9023.0200
 1984 07 05 5723·0200
 1984 07 06 6523·0200
 1984 07 09 5323·0200
 1984 07 10 5923.0200
 1984 07 11 9823·0200
 1984 07 12 6123.0200
 1984 07 13 4623·0200
 1984 07 16 523·0200
 1984 07 17 2323·0200
 1984 07 18 1923·0200
 1984 07 19 7423.0200
 1984 07 20 7823.0200
 1984 07 23 1423.0200
 1984 07 24 5223.0200
 1984 07 25 8023.0200
 1984 07 26 5523·0200
 1984 07 27 7823.0200
 1984 07 30 9823·0200
 1984 07 31 3523.0200
 1984 08 01 3523·0200
 1984 08 02 4623·0200
 1984 08 03 1923.0200
 1984 08 06 3123·0200
 1984 08 07 4423.0200
 1984 08 08 7623·0200
 1984 08 09 323·0200
 1984 08 10 8923·0000
 1984 08 13 3223.0200
 1984 08 14 4823·0000
 1984 08 15 6423.0200
 1984 08 16 5123.0200
 1984 08 17 7523.0200
 1984 08 20 6923·0200
 1984 08 21 3923.0200
 1984 08 22 8923.0200
 1984 08 23 7323·0200
 1984 08 24 7123.0200
 1984 08 27 9123.0200
 1984 08 28 9523·0200
 1984 08 29 5123.0200
 1984 08 30 1023.0200
 1984 08 31 823·0200
 1984 09 04 8823·0200
 1984 09 05 6023.0200
 1984 09 06 6923.0200
 1984 09 07 323·0200
 1984 09 10 1423·0200
 1984 09 11 7523.0200
 1984 09 12 5423.0200
 1984 09 13 1323·0200
 1984 09 14 4023·0200
 1984 09 17 9723·0200
 1984 09 18 9623.0200
 1984 09 19 223.0200
 1984 09 20 6223·0000
 1984 09 21 5123.0000
 1984 09 24 5223·0000
 1984 09 25 5823·0000
 1984 09 26 9823.0000
 1984 09 27 8723·0000
 1984 09 28 423.0000
 1984 10 01 9323.0200
 1984 10 02 9223.0200
 1984 10 03 8123.0200
 1984 10 04 5823·0200
 1984 10 05 4623.0200
 1984 10 09 1423.0200
 1984 10 10 3323.0200
 1984 10 11 4623.0200
 1984 10 12 7923·0200
 1984 10 15 5823·0200
 1984 10 16 6823·0200
 1984 10 17 2523.0200
 1984 10 18 7923.0200
 1984 10 19 4323·0200
 1984 10 22 3723.0200
 1984 10 23 7623·0200
 1984 10 24 6123·0200
 1984 10 25 1223·0200
 1984 10 26 1623·0200
 1984 10 29 623.0200
 1984 10 30 6223.0200
 1984 10 31 3623·0200
 1984 11 01 523.0200
 1984 11 05 4727.0200
 1984 11 07 4426.9300
 1984 11 13 826.8800
 1984 11 14 2826·8800
 1984 11 15 5526.9500
 1984 11 16 9726·9500
 1984 11 19 4726.9500
 1984 11 20 3727·0000
 1984 11 21 1227·0000
 1984 11 23 3127.0000
 1984 11 26 9827·0000
 1984 11 27 727.0500
 1984 11 28 2427.0500
 1984 11 29 8627.0500
 1984 11 30 2927·0500
 1984 12 03 3827.0500
 1984 12 04 2327·0500
 1984 12 05 2527.0500
 1984 12 06 3627.1000
 1984 12 07 5627·1000
 1984 12 10 6727.1000
 1984 12 11 3426·9200
 1984 12 12 3627.1000
 1984 12 13 1027.1000
 1984 12 14 3527.1000
 1984 12 17 2827·1000
 1984 12 18 7527·1000
 1984 12 19 7827·1000
 1984 12 20 3627.1000
 1984 12 21 4427·1000
 1984 12 24 2027.1000
 1984 12 26 5827.1000
 1984 12 27 027·1500
 1984 12 28 4527·1500
 1984 12 31 6827.1500
 1985 01 02  7627.2000
 1985 01 03  8527.2500
 1985 01 04  1827·2500
 1985 01 07  3527.2500
 1985 01 08  8327.3000
 1985 01 09  7227·3000
 1985 01 10  7727·3000
 1985 01 11  6827.3000
 1985 01 14  5427.3000
 1985 01 15  6727.4200
 1985 01 16  6027.4200
 1985 01 17  3427.3500
 1985 01 18  8927.3500
 1985 01 22  327.3300
 1985 01 23  2927·3300
 1985 01 24  2827·3700
 1985 01 25  1427·3700
 1985 01 28  3527.3700
 1985 01 29  7327·3700
 1985 01 30  6927·4000
 1985 01 31  7927.4000
 1985 02 01  4627·4300
 1985 02 04  327·5800
 1985 02 05  227.7500
 1985 02 06  6027·7500
 1985 02 07  4227.8300
 1985 02 08  5927.8500
 1985 02 11  9527.9000
 1985 02 13  5728·1000
 1985 02 14  5528.1000
 1985 02 15  328.0000
 1985 02 19  4228.0000
 1985 02 20  9528.0000
 1985 02 21  4228·0000
 1985 02 22  2328.0000
 1985 02 25  6328.3500
 1985 02 26  2528.3500
 1985 02 27  8428·2000
 1985 02 28  3228·1000
 1985 03 01  228.1800
 1985 03 04  2128·1800
 1985 03 05  8728·2500
 1985 03 06  6728.3800
 1985 03 07  2828.3200
 1985 03 08  8628.3800
 1985 03 11  8428.3800
 1985 03 12  9228·1500
 1985 03 13  3528·2200
 1985 03 14  4328·2200
 1985 03 15  3028·2200
 1985 03 18  9428.2800
 1985 03 19  4228.1300
 1985 03 20  4427.9700
 1985 03 21  928.0000
 1985 03 22  8727·8500
 1985 03 25  9327·9000
 1985 03 26  6327.9700
 1985 03 27  2627.8500
 1985 03 28  827.6300
 1985 03 29  5827·5700
 1985 04 01  127·3800
 1985 04 02  1227·6000
 1985 04 03  2027·5500
 1985 04 04  3127·6300
 1985 04 08  8427·6300
 1985 04 09  2627.6000
 1985 04 10  1127·6500
 1985 04 11  3027·6200
 1985 04 12  6227.3800
 1985 04 15  4727·4500
 1985 04 16  9427·3300
 1985 04 17  127·2500
 1985 04 18  1027·3500
 1985 04 19  8427·1300
 1985 04 22  727·1500
 1985 04 23  1127·3200
 1985 04 24  2827.4300
 1985 04 25  6727·4800
 1985 04 26  1227.6600
 1985 04 29  5627.6600
 1985 04 30  4327·5400
 1985 05 01  5327·5500
 1985 05 03  9927·7300
 1985 05 07  5427.8900
 1985 05 08  427.7200
 1985 05 09  2427.6700
 1985 05 10  7827·7000
 1985 05 14  4927·4000
 1985 05 15  8727·3700
 1985 05 16  8627·4000
 1985 05 17  8927·5500
 1985 05 20  1127.4000
 1985 05 21  9227·4200
 1985 05 23  7227.5200
 1985 05 24  9527·5000
 1985 05 28  3427.5000
 1985 05 29  4427·5800
 1985 05 30  3727·5200
 1985 05 31  8227·5500
 1985 06 03  3727·5500
 1985 06 04  9527·3800
 1985 06 05  6327·4500
 1985 06 06  6527.4000
 1985 06 07  6427.3700
 1985 06 10  1927·4800
 1985 06 11  5827·5200
 1985 06 12  8027.4800
 1985 06 13  8427.5200
 1985 06 14  1727·4600
 1985 06 18  5227.3600
 1985 06 19  9127·2200
 1985 06 20  9127·3300
 1985 06 24  1327·4500
 1985 06 25  227.4500
 1985 06 26  8627.4800
 1985 06 27  527.4500
 1985 06 28  6027·4500
 1985 07 01  9127.3800
 1985 07 02  7827·4500
 1985 07 03  7027·4300
 1985 07 08  3127·2800
 1985 07 09  2327.2000
 1985 07 10  427.1400
 1985 07 11  5427.0800
 1985 07 12  2827·0400
 1985 07 15  3326·8300
 1985 07 16  2826.7200
 1985 07 17  5227.8300
 1985 07 18  7526·7300
 1985 07 19  7526·8500
 1985 07 22  3626·9500
 1985 07 23  8326·9200
 1985 07 24  2426·9000
 1985 07 25  3126.9200
 1985 07 26  4326.9200
 1985 07 29  9126·9200
 1985 07 30  4926·8400
 1985 07 31  826.7900
 1985 08 01  8726·7700
 1985 08 02  4626·8700
 1985 08 05  5026.8500
 1985 08 06  3926.8500
 1985 08 07  2926.9600
 1985 08 08  4126·9600
 1985 08 09  5526.9300
 1985 08 12  7926·8700
 1985 08 13  5726.8000
 1985 08 14  9626.8400
 1985 08 15  1126.8400
 1985 08 16  926·7900
 1985 08 19  8626·7600
 1985 08 20  5426.7600
 1985 08 21  9626·8500
 1985 08 22  3826.7400
 1985 08 23  5226·7800
 1985 08 27  8626·8400
 1985 08 28  1026.8700
 1985 08 29  9627·8700
 1985 08 30  1926.8800
 1985 09 03  8427·0900
 1985 09 04  7726·1500
 1985 09 05  3927.1500
 1985 09 06  7427·2500
 1985 09 09  6927·4800
 1985 09 10  4827·5500
 1985 09 11  5127·5500
 1985 09 12  3127·5800
 1985 09 13  8427.5900
 1985 09 16  9927·3500
 1985 09 17  3627.2800
 1985 09 18  2627·2600
 1985 09 19  9827·3600
 1985 09 20  3027·2800
 1985 09 23  2827·0200
 1985 09 24  2426.4600
 1985 09 25  626·5000
 1985 09 26  6626.3800
 1985 09 27  8226.3800
 1985 09 30  1226·3500
 1985 10 01  2626.3700
 1985 10 02  5926.3300
 1985 10 03  8026·3400
 1985 10 07  226·4500
 1985 10 08  426·5000
 1985 10 09  8226.6200
 1985 10 10  2926·5800
 1985 10 11  3326·5800
 1985 10 15  726.5800
 1985 10 16  3726·5800
 1985 10 17  6026.7000
 1985 10 18  6826·6500
 1985 10 21  3126.6000
 1985 10 22  4926.6000
 1985 10 23  3126.6300
 1985 10 24  9526·7000
 1985 10 25  9426·7700
 1985 10 28  6826.6700
 1985 10 29  2226.6200
 1985 10 30  2626.5200
 1985 10 31  4026·5600
 1985 11 01  7026.4400
 1985 11 04  4126·3200
 1985 11 05  9926.3300
 1985 11 06  3927.0000
 1985 11 07  5526·1600
 1985 11 08  1926.4100
 1985 11 12  7726·4200
 1985 11 13  8526.3700
 1985 11 14  4926·3700
 1985 11 15  1226·2700
 1985 11 18  4926.3900
 1985 11 19  9626.3200
 1985 11 20  226·2800
 1985 11 21  326·2500
 1985 11 22  2626·1200
 1985 11 25  1826.0900
 1985 11 26  8926.1400
 1985 11 27  9726·1400
 1985 11 29  4826·1700
 1985 12 02  1826·2400
 1985 12 03  1026·7400
 1985 12 04  2726·7500
 1985 12 05  7626·7500
 1985 12 06  9226.7300
 1985 12 09  9226.7400
 1985 12 10  5026.7400
 1985 12 11  9926.7800
 1985 12 12  5826.7600
 1985 12 13  8426.7300
 1985 12 16  4626.7500
 1985 12 17  2926.7300
 1985 12 18  6126.7200
 1985 12 19  6226.7500
 1985 12 20  2326·7500
 1985 12 23  526·7400
 1985 12 24  7026.7400
 1985 12 26  2626·7400
 1985 12 27  1226.7400
 1985 12 30  8926.7000
 1985 12 31  7826·7000
 1986 01 02 226.6000
 1986 01 03 6926·6400
 1986 01 06 7026.7100
 1986 01 07 526.6800
 1986 01 08 4026·6900
 1986 01 09 7726.7200
 1986 01 10 5926·6900
 1986 01 13 9626.7300
 1986 01 14 1626·7400
 1986 01 15 4226·7400
 1986 01 16 9626.6900
 1986 01 17 1826.7000
 1986 01 21 2926.7100
 1986 01 22 9626·7100
 1986 01 23 4226.7100
 1986 01 24 6826.7000
 1986 01 27 526·6200
 1986 01 28 9526.6200
 1986 01 29 8626.6100
 1986 01 30 6226·6100
 1986 01 31 9626.5700
 1986 02 03 2126.5500
 1986 02 04 4126·5900
 1986 02 05 4726.6100
 1986 02 06 7526.5700
 1986 02 07 8126·5900
 1986 02 10 4426.5900
 1986 02 11 9026·5900
 1986 02 12 4326·5100
 1986 02 13 626·5000
 1986 02 14 5926·4600
 1986 02 18 8626·4700
 1986 02 19 2626.4000
 1986 02 20 5326·4300
 1986 02 21 7326·4500
 1986 02 24 5426·4500
 1986 02 25 7526·4100
 1986 02 26 426.4200
 1986 02 27 026.3800
 1986 02 28 3826.3700
 1986 03 03 6426.3700
 1986 03 04 6426·3700
 1986 03 05 7626·3700
 1986 03 06 826·4400
 1986 03 07 9426.4000
 1986 03 10 6726·3900
 1986 03 11 6626.4400
 1986 03 12 5826·4200
 1986 03 13 9026.4400
 1986 03 14 6826.4400
 1986 03 17 5626.3700
 1986 03 18 626.3500
 1986 03 19 326·3800
 1986 03 20 4926·3800
 1986 03 21 6126.3700
 1986 03 24 9626·3900
 1986 03 25 826.4800
 1986 03 26 1726·5000
 1986 03 27 1726.4900
 1986 03 28 9926·4900
 1986 03 31 526.4900
 1986 04 01 326·4600
 1986 04 02 8726·4800
 1986 04 03 826.4800
 1986 04 04 2126·5400
 1986 04 07 6426.5400
 1986 04 08 6026·6000
 1986 04 09 4226.5200
 1986 04 10 526.5400
 1986 04 11 8226.4800
 1986 04 14 4926.5400
 1986 04 15 4626·5200
 1986 04 16 3226.5000
 1986 04 17 6326·4500
 1986 04 18 9026.4300
 1986 04 21 8826·3700
 1986 04 22 426.3200
 1986 04 23 4026.2700
 1986 04 24 4826.2700
 1986 04 25 6226.3100
 1986 04 28 4526·2500
 1986 04 29 6726·2600
 1986 04 30 1026·3000
 1986 05 01 8926.3000
 1986 05 02 626·3800
 1986 05 05 2826·3800
 1986 05 06 8926·3000
 1986 05 07 1126.3000
 1986 05 08 6226.1600
 1986 05 09 2926·2600
 1986 05 12 2226.2300
 1986 05 13 9826·2000
 1986 05 14 1426·2900
 1986 05 15 226·2500
 1986 05 16 7426.2800
 1986 05 19 4526·3700
 1986 05 20 8626·3300
 1986 05 21 226.3600
 1986 05 22 3126·3600
 1986 05 23 7026·3600
 1986 05 27 3126·4400
 1986 05 28 1326.4100
 1986 05 29 626.4300
 1986 05 30 1726.4800
 1986 06 02 2226·5600
 1986 06 03 3926.5400
 1986 06 04 3826.4700
 1986 06 05 5626.4600
 1986 06 06 6026·4100
 1986 06 09 1426.4400
 1986 06 10 8926.4100
 1986 06 11 8126.4100
 1986 06 12 7126.3400
 1986 06 13 9426·3300
 1986 06 16 4726.3300
 1986 06 17 1126·3600
 1986 06 18 426.4000
 1986 06 19 6026.3800
 1986 06 20 2526.3800
 1986 06 23 9026.4300
 1986 06 24 3726·3700
 1986 06 25 1926.3700
 1986 06 26 6126·3500
 1986 06 27 8726·3500
 1986 06 30 6726.3200
 1986 07 01 226·3000
 1986 07 02 1826.2700
 1986 07 03 9626·2700
 1986 07 07 2226·2000
 1986 07 08 6726·2400
 1986 07 09 8426·2200
 1986 07 10 3726·2400
 1986 07 11 5226.2300
 1986 07 14 9526·3000
 1986 07 15 7126·2400
 1986 07 16 5326·1900
 1986 07 17 3226·1600
 1986 07 18 9226.1600
 1986 07 21 1826·1600
 1986 07 22 1426·1300
 1986 07 23 6126.1300
 1986 07 24 9126·1800
 1986 07 25 8726·1800
 1986 07 28 1426.2300
 1986 07 29 6726.1500
 1986 07 30 4726.1700
 1986 07 31 6726.1300
 1986 08 01 7326·1200
 1986 08 04 9926·0900
 1986 08 05 4326.1200
 1986 08 06 7026·1400
 1986 08 07 3326.1000
 1986 08 08 3226·1000
 1986 08 11 8526.0900
 1986 08 12 3326.0900
 1986 08 13 6526.1100
 1986 08 14 6726.0900
 1986 08 15 526·0800
 1986 08 18 2126.0900
 1986 08 19 6226·1000
 1986 08 20 2926·0700
 1986 08 21 5926·0100
 1986 08 22 2126.0000
 1986 08 25 4326.0700
 1986 08 26 6926·0900
 1986 08 27 2926.1200
 1986 08 28 4526·1100
 1986 08 29 5426·1600
 1986 09 02 6226.0900
 1986 09 03 2226·1000
 1986 09 04 3226.1100
 1986 09 05 6226·1200
 1986 09 08 926·1400
 1986 09 09 7026.1800
 1986 09 10 4426.1600
 1986 09 11 6226·1500
 1986 09 12 3426·1700
 1986 09 15 2826·1500
 1986 09 16 7026.1100
 1986 09 17 7426.1400
 1986 09 18 8926·0800
 1986 09 19 7926·0800
 1986 09 22 2226.1000
 1986 09 23 4126·1000
 1986 09 24 4826·1200
 1986 09 25 2926.1200
 1986 09 26 3926.1300
 1986 09 29 3226.0900
 1986 09 30 1226·0800
 1986 10 01 1026·1100
 1986 10 02 8226.1000
 1986 10 03 4226.1000
 1986 10 06 726·0900
 1986 10 07 7826.0900
 1986 10 08 4026·1000
 1986 10 09 8926.1000
 1986 10 10 8226·1000
 1986 10 14 1626·1000
 1986 10 15 2726.0600
 1986 10 16 1926·0600
 1986 10 17 1426.0800
 1986 10 20 2926.0800
 1986 10 21 7926·1000
 1986 10 22 9926.1000
 1986 10 23 226.1000
 1986 10 24 5026.1700
 1986 10 27 5926·2700
 1986 10 28 2526·2500
 1986 10 29 7226·2200
 1986 10 30 3526.2000
 1986 10 31 5726·2600
 1986 11 03 1526.3200
 1986 11 04 7526·3300
 1986 11 05 6626·3200
 1986 11 06 8326·3100
 1986 11 07 1326.2900
 1986 11 10 8526·2700
 1986 11 12 4926.2500
 1986 11 13 7726.2100
 1986 11 14 8926.2300
 1986 11 17 326·2700
 1986 11 18 1626.2800
 1986 11 19 126.2700
 1986 11 20 3626·2600
 1986 11 21 5526.2800
 1986 11 24 2426.3100
 1986 11 25 4326.3000
 1986 11 26 7526.2500
 1986 11 28 9126·2500
 1986 12 01 5426·2100
 1986 12 02 1726.2100
 1986 12 03 4826.2600
 1986 12 04 8626.2200
 1986 12 05 1326·2200
 1986 12 08 5926·2700
 1986 12 09 2626.2700
 1986 12 10 4126.2700
 1986 12 11 3326·2800
 1986 12 12 3326.2800
 1986 12 15 126·2900
 1986 12 16 8126·2900
 1986 12 17 6926·3000
 1986 12 18 2626·2800
 1986 12 19 9526·2800
 1986 12 22 5626.2200
 1986 12 23 526.1800
 1986 12 24 5226.2100
 1986 12 26 4926.2500
 1986 12 29 4226·1100
 1986 12 30 4626.1000
 1986 12 31 4926.2700
 1987 01 02  3526.1000
 1987 01 05  4026.1000
 1987 01 06  2526·1100
 1987 01 07  7926.0900
 1987 01 08  4526·1000
 1987 01 09  7426·0400
 1987 01 12  9726·0900
 1987 01 13  3026·0400
 1987 01 14  026.0400
 1987 01 15  9526.0000
 1987 01 16  4425·9400
 1987 01 20  1525·9000
 1987 01 21  4225·9200
 1987 01 22  7925·9200
 1987 01 23  7425.9300
 1987 01 26  7225·9300
 1987 01 27  4225·9200
 1987 01 28  2525.8600
 1987 01 29  1725.8600
 1987 01 30  6425·8600
 1987 02 02  9325.9400
 1987 02 03  6025.8900
 1987 02 04  3125·8900
 1987 02 05  7925·8900
 1987 02 06  1425.9400
 1987 02 09  3326.0000
 1987 02 10  9625.9100
 1987 02 11  3025·9100
 1987 02 12  5125·9100
 1987 02 13  2025.9400
 1987 02 17  2125·9300
 1987 02 18  5425·9300
 1987 02 19  7125·9500
 1987 02 20  2225·9600
 1987 02 23  3525·9600
 1987 02 24  1425.9600
 1987 02 25  6925.9500
 1987 02 26  6425·9400
 1987 02 27  9625.9300
 1987 03 02  9925.7300
 1987 03 03  6425·9400
 1987 03 04  9525.9300
 1987 03 05  8625·9400
 1987 03 06  2125.9400
 1987 03 09  025·9500
 1987 03 10  9225·9600
 1987 03 11  1225.9600
 1987 03 12  1925.9600
 1987 03 13  4725·9500
 1987 03 16  5525·9300
 1987 03 17  425.8900
 1987 03 18  5425.8900
 1987 03 19  9825·8900
 1987 03 20  1025.8800
 1987 03 23  1925·8700
 1987 03 24  1525·8200
 1987 03 25  7325·8200
 1987 03 26  625·8300
 1987 03 27  3925·8300
 1987 03 30  1525.7400
 1987 03 31  1625.7400
 1987 04 01  1925.7700
 1987 04 02  7225·8100
 1987 04 03  9225·7600
 1987 04 06  9625·7600
 1987 04 07  5025.7600
 1987 04 08  4725.7500
 1987 04 09  825.7500
 1987 04 10  725·7000
 1987 04 13  2425.7000
 1987 04 14  2325.6600
 1987 04 15  5225·6400
 1987 04 16  6825·6900
 1987 04 20  9125.7100
 1987 04 21  8125.6800
 1987 04 22  3625·7000
 1987 04 23  2325·6800
 1987 04 24  2725.6100
 1987 04 27  2625·5500
 1987 04 28  9825·6000
 1987 04 29  4225·6300
 1987 04 30  3125·5900
 1987 05 01  9225·5900
 1987 05 04  225·5900
 1987 05 05  1825·5900
 1987 05 06  3125·5800
 1987 05 07  3425·5700
 1987 05 08  3425.5900
 1987 05 11  7225·5900
 1987 05 12  7525.6100
 1987 05 13  3525.6200
 1987 05 14  925.6300
 1987 05 15  4625·6100
 1987 05 18  3925.6100
 1987 05 19  025·6200
 1987 05 20  6325·6100
 1987 05 21  1025·6200
 1987 05 22  2425·6200
 1987 05 26  6225.6800
 1987 05 27  6025.7600
 1987 05 28  5925·7500
 1987 05 29  5525.7500
 1987 06 01  7725·7500
 1987 06 02  8825·7900
 1987 06 03  1125·7100
 1987 06 04  8225.7500
 1987 06 05  2725·7700
 1987 06 08  5925·7600
 1987 06 09  1025.7200
 1987 06 10  8225·6900
 1987 06 11  1825.7100
 1987 06 12  1125·7100
 1987 06 15  2625·7100
 1987 06 16  5325.8000
 1987 06 17  8225.8100
 1987 06 18  825.8100
 1987 06 19  5325.8000
 1987 06 22  2225.8100
 1987 06 23  7625·8700
 1987 06 24  3725.8400
 1987 06 25  1025·8000
 1987 06 26  3925.8400
 1987 06 29  8225.8400
 1987 06 30  1125·8600
 1987 07 01  4025.8200
 1987 07 02  7925.8200
 1987 07 03  525·8700
 1987 07 06  6825·9100
 1987 07 07  1425.9100
 1987 07 08  4325·9600
 1987 07 09  7825.9300
 1987 07 10  7025·9500
 1987 07 13  2625·9500
 1987 07 14  5725·9600
 1987 07 15  5725·9800
 1987 07 16  725·9200
 1987 07 17  9325·9800
 1987 07 20  6926.0400
 1987 07 21  2526.0300
 1987 07 22  9028.0100
 1987 07 23  6226·0100
 1987 07 24  5725.9900
 1987 07 27  8625·9600
 1987 07 28  5725·9900
 1987 07 29  025·9900
 1987 07 30  2025.9900
 1987 07 31  7425.9800
 1987 08 03  7225.9900
 1987 08 04  226·0200
 1987 08 05  8426·0400
 1987 08 06  4526·0200
 1987 08 07  2226.0300
 1987 08 10  8726·0500
 1987 08 11  9926·0400
 1987 08 12  8126.0400
 1987 08 13  2126.0400
 1987 08 14  9926.0500
 1987 08 17  4026.0100
 1987 08 18  8725·9600
 1987 08 19  525.8800
 1987 08 20  825.8200
 1987 08 21  925·8400
 1987 08 24  9625·7500
 1987 08 25  3925·7700
 1987 08 26  725.8200
 1987 08 27  2925·7900
 1987 08 28  6525·7400
 1987 08 31  925.7400
 1987 09 01  1625·8000
 1987 09 02  5225.8000
 1987 09 03  7525·8000
 1987 09 04  2925·8000
 1987 09 08  7825.6900
 1987 09 09  5425·6900
 1987 09 10  3225.7100
 1987 09 11  3625·7200
 1987 09 14  6325·7500
 1987 09 15  3325·7800
 1987 09 16  6925·7600
 1987 09 17  9525·7700
 1987 09 18  6625·7500
 1987 09 21  1725.7400
 1987 09 22  4125·7500
 1987 09 23  9125·7800
 1987 09 24  425·7800
 1987 09 25  5525·7600
 1987 09 28  3225.7900
 1987 09 29  3925.8000
 1987 09 30  2325.8500
 1987 10 01  2225·9000
 1987 10 02  4625·8600
 1987 10 05  7625·8700
 1987 10 06  9125·8800
 1987 10 07  1925·8700
 1987 10 08  1725.8300
 1987 10 09  6525.8000
 1987 10 13  325·7800
 1987 10 14  7225·8200
 1987 10 15  9925.7700
 1987 10 16  9425.7600
 1987 10 19  7725.6900
 1987 10 20  3125·7800
 1987 10 21  7725·8100
 1987 10 22  7625.8200
 1987 10 23  5925.8200
 1987 10 26  7125·7300
 1987 10 27  5425.7400
 1987 10 28  4925.7000
 1987 10 29  1625·6100
 1987 10 30  9225·6100
 1987 11 02  6525.5900
 1987 11 03  7525·5800
 1987 11 04  4325·5800
 1987 11 05  2025.5400
 1987 11 06  6425.4700
 1987 11 09  4325.4900
 1987 11 10  6025.4600
 1987 11 12  625·4700
 1987 11 13  3525·4700
 1987 11 16  6625·5300
 1987 11 17  1125.5400
 1987 11 18  2425·5100
 1987 11 19  8225·4800
 1987 11 20  8025·4900
 1987 11 23  6325·4900
 1987 11 24  7625·4800
 1987 11 25  3925·4600
 1987 11 27  5025·4100
 1987 11 30  1325·3700
 1987 12 01  8625·3600
 1987 12 02  6125·3900
 1987 12 03  6325.3900
 1987 12 04  7825·3900
 1987 12 07  525·3900
 1987 12 08  3025·3900
 1987 12 09  3225·3900
 1987 12 11  425.2500
 1987 12 14  825.2300
 1987 12 15  5425·2300
 1987 12 16  9525·2200
 1987 12 17  5825·1800
 1987 12 18  9625·1800
 1987 12 21  6325·2200
 1987 12 22  1425.1900
 1987 12 28  3625.0800
 1987 12 29  9425·0800
 1987 12 30  1425·0900
 1987 12 31  7825.0900
 1988 01 04 5624·9900
 1988 01 05 5325.0900
 1988 01 06 8925.2500
 1988 01 07 025·2500
 1988 01 08 6325·3200
 1988 01 11 4825.1700
 1988 01 12 9525·2700
 1988 01 13 1725·2300
 1988 01 14 2525.2200
 1988 01 15 7825.2000
 1988 01 19 6325.3500
 1988 01 20 9325.3200
 1988 01 21 3725.2600
 1988 01 22 7125·2600
 1988 01 25 4925·2600
 1988 01 26 1525·2700
 1988 01 27 1925.2700
 1988 01 28 7525.2400
 1988 01 29 3625.2500
 1988 02 01 9625.2500
 1988 02 02 1325·3100
 1988 02 03 6725·3100
 1988 02 04 3025·3100
 1988 02 05 7425·2900
 1988 02 08 9025·3300
 1988 02 09 4625.3300
 1988 02 10 6325·3300
 1988 02 11 1125.3200
 1988 02 12 4325·3300
 1988 02 16 3925·3800
 1988 02 17 9125.3800
 1988 02 22 9725·3700
 1988 02 23 9125.3300
 1988 02 24 9625·3200
 1988 02 25 9625·3100
 1988 02 26 4325·3200
 1988 02 29 7925.3200
 1988 03 01 9125·3200
 1988 03 02 8525·3200
 1988 03 03 8825·2100
 1988 03 04 7725.3200
 1988 03 07 2625·3000
 1988 03 08 8925·2600
 1988 03 09 9425.2600
 1988 03 10 7725·2600
 1988 03 11 2625.2400
 1988 03 14 6525.2200
 1988 03 15 5025.2200
 1988 03 16 9925.2200
 1988 03 17 4125·2300
 1988 03 18 9425·2600
 1988 03 21 6825.2600
 1988 03 22 8725.2200
 1988 03 23 4625·2300
 1988 03 24 8425·2200
 1988 03 25 8625·1700
 1988 03 28 1125·1400
 1988 03 29 4225·1200
 1988 03 30 6525·1700
 1988 03 31 6725·1600
 1988 04 04 6425·1600
 1988 04 05 5525·1600
 1988 04 06 9525·1400
 1988 04 07 9925.1800
 1988 04 08 6625.1800
 1988 04 11 3425·1800
 1988 04 12 5525.2200
 1988 04 13 9425.2200
 1988 04 14 6125.2300
 1988 04 15 5625·1400
 1988 04 18 5225·1300
 1988 04 19 9225.1500
 1988 04 20 1725·1500
 1988 04 21 2025·1600
 1988 04 22 1725.1600
 1988 04 25 5425.1800
 1988 04 26 3025·1800
 1988 04 27 5225.1800
 1988 04 28 725.1700
 1988 04 29 6825.1500
 1988 05 02 1825·1500
 1988 05 03 225.1700
 1988 05 04 425.1700
 1988 05 05 4825·1700
 1988 05 06 2525·1700
 1988 05 09 4625·1600
 1988 05 10 1425.1600
 1988 05 11 3125.1600
 1988 05 12 2125·1500
 1988 05 13 8425.1500
 1988 05 16 6925·1600
 1988 05 17 8025·1700
 1988 05 18 025·2100
 1988 05 19 4125·1800
 1988 05 20 2625.1800
 1988 05 23 8325·1800
 1988 05 24 8025·1700
 1988 05 25 6925.1600
 1988 05 26 6625.1700
 1988 05 27 5425.1700
 1988 05 31 625·2100
 1988 06 01 4125·2200
 1988 06 02 9625·2300
 1988 06 03 2925·2300
 1988 06 06 4825.2500
 1988 06 07 5925·2200
 1988 06 08 4725.2000
 1988 06 09 7125.2100
 1988 06 10 9825·1800
 1988 06 13 4825·1800
 1988 06 14 7625·2000
 1988 06 15 7025.2600
 1988 06 16 7725·2600
 1988 06 17 5925.2400
 1988 06 20 6625·2400
 1988 06 21 3625.2500
 1988 06 22 2825·2600
 1988 06 23 6625·3400
 1988 06 24 2125·3400
 1988 06 27 1025·4400
 1988 06 28 2125.4400
 1988 06 29 7125·4900
 1988 06 30 7525.4900
 1988 07 01 5225.4900
 1988 07 05 5025.5700
 1988 07 06 9825.5600
 1988 07 07 8425·4900
 1988 07 08 5225.4800
 1988 07 11 3425·5300
 1988 07 12 9825.5300
 1988 07 13 2825.5000
 1988 07 14 2125.5200
 1988 07 15 1625·5500
 1988 07 18 4725.6100
 1988 07 19 1625·5800
 1988 07 20 9925·5800
 1988 07 21 6725·5500
 1988 07 22 4425·4800
 1988 07 25 7925.4400
 1988 07 26 4725·5000
 1988 07 27 8025.5200
 1988 07 28 1625.4900
 1988 07 29 7325.4900
 1988 08 01 5425·5600
 1988 08 02 7525.5300
 1988 08 03 1225.5500
 1988 08 04 7925·5500
 1988 08 05 3325·5600
 1988 08 08 9625.5600
 1988 08 09 825·5600
 1988 08 10 525.6300
 1988 08 11 2125·5900
 1988 08 12 1125.5900
 1988 08 15 425·5200
 1988 08 16 8325·5200
 1988 08 17 8225.5500
 1988 08 18 1525.5800
 1988 08 19 2625.5500
 1988 08 22 6825·5700
 1988 08 23 325.5800
 1988 08 24 2725.5900
 1988 08 25 2425.5600
 1988 08 26 4325·5200
 1988 08 29 9725.5200
 1988 08 30 9125.5700
 1988 08 31 7425·5700
 1988 09 01 1425.6100
 1988 09 02 225.6200
 1988 09 06 7625.5900
 1988 09 07 7525·5400
 1988 09 08 1325.5200
 1988 09 09 8125·5000
 1988 09 12 7725·5200
 1988 09 13 5425·5000
 1988 09 14 9625·5100
 1988 09 15 2225·5500
 1988 09 16 1325.5300
 1988 09 19 6025.5400
 1988 09 20 4525·5300
 1988 09 21 3825·5300
 1988 09 22 2725.5300
 1988 09 23 7025·5700
 1988 09 26 6725.5700
 1988 09 27 6625·5700
 1988 09 28 8925·5700
 1988 09 29 8325·5500
 1988 09 30 9325·5700
 1988 10 03 7025·5400
 1988 10 04 9425.5100
 1988 10 05 2425·5200
 1988 10 06 8025·5200
 1988 10 07 3725·5200
 1988 10 11 5925.4600
 1988 10 12 4525·4500
 1988 10 13 1025.3500
 1988 10 14 8125.3300
 1988 10 17 3025.2800
 1988 10 18 2125·3100
 1988 10 19 8925·3100
 1988 10 20 3925.3100
 1988 10 21 7525·2800
 1988 10 24 5225.2800
 1988 10 25 4825·2900
 1988 10 26 7325.2800
 1988 10 27 8925·2400
 1988 10 28 6325·2600
 1988 10 31 4625·2600
 1988 11 01 7325·2500
 1988 11 02 9025·2100
 1988 11 03 425·2000
 1988 11 04 6225.1722
 1988 11 07 5125.2400
 1988 11 08 2325.2100
 1988 11 09 5225·2500
 1988 11 10 525.1800
 1988 11 14 4425·1100
 1988 11 15 5825·1500
 1988 11 16 725·1500
 1988 11 17 525.0900
 1988 11 18 1625.1000
 1988 11 21 8725·1200
 1988 11 22 9325.0900
 1988 11 23 1825·0700
 1988 11 25 5525·0500
 1988 11 28 3125.0800
 1988 11 29 6225·1100
 1988 11 30 2825·0800
 1988 12 01 7325.0700
 1988 12 02 3325.0900
 1988 12 05 8925·1900
 1988 12 06 4025.0700
 1988 12 07 825.0900
 1988 12 08 6325.1500
 1988 12 09 7425·1100
 1988 12 12 8625·1100
 1988 12 13 2425·1300
 1988 12 14 1425.1400
 1988 12 15 4225.1400
 1988 12 16 2325·1400
 1988 12 19 725·1400
 1988 12 21 725.2600
 1988 12 27 4425.2000
 1988 12 28 3225·2000
 1988 12 29 7225.2000
 1988 12 30 8425·2000
 1989 01 03  5625·2100
 1989 01 04  2025.1800
 1989 01 05  5625.2300
 1989 01 06  1625.2700
 1989 01 09  7725.2900
 1989 01 10  1825.2800
 1989 01 11  2125·3200
 1989 01 12  9525.3200
 1989 01 13  3325·3100
 1989 01 17  8425·3400
 1989 01 18  5625.3400
 1989 01 19  4225.4000
 1989 01 20  7525·3500
 1989 01 23  9925.3500
 1989 01 24  7325.3300
 1989 01 25  125.3500
 1989 01 26  7825.3600
 1989 01 27  6925·3800
 1989 01 30  1125·4200
 1989 01 31  4125.4100
 1989 02 01  4225.4500
 1989 02 02  2625.4400
 1989 02 03  3225.4300
 1989 02 06  5525·4900
 1989 02 07  9225.4500
 1989 02 08  2725.4300
 1989 02 09  2525.4200
 1989 02 10  6325·3600
 1989 02 13  8025·4000
 1989 02 14  5325.3800
 1989 02 15  225·3000
 1989 02 16  925.3300
 1989 02 17  8025·3200
 1989 02 21  1225.3700
 1989 02 22  025·3700
 1989 02 23  6325·3500
 1989 02 24  9325·3400
 1989 02 27  3425.3300
 1989 02 28  8425.3800
 1989 03 01  1825.3800
 1989 03 02  4425·4300
 1989 03 03  7725.4400
 1989 03 06  4025·4100
 1989 03 07  9325·4500
 1989 03 08  8325.4500
 1989 03 09  2125.4700
 1989 03 10  8225.4600
 1989 03 13  3325·4800
 1989 03 14  8725.5000
 1989 03 15  7425.4800
 1989 03 16  4725·5100
 1989 03 17  725·5200
 1989 03 20  5525.5400
 1989 03 21  6825·5300
 1989 03 22  9925·5200
 1989 03 23  925·5000
 1989 03 24  1325.6500
 1989 03 27  5825.4500
 1989 03 28  2625.5000
 1989 03 29  5825·5500
 1989 03 30  1125.4500
 1989 03 31  2725·5000
 1989 04 03  3925·5500
 1989 04 04  9925.5000
 1989 04 05  2525·4500
 1989 04 06  8125·5300
 1989 04 07  7825·5300
 1989 04 10  9925.5700
 1989 04 11  5425.5000
 1989 04 12  5225·5800
 1989 04 13  525·5800
 1989 04 14  5525·5500
 1989 04 17  2525.4500
 1989 04 18  9625.5300
 1989 04 19  725.5500
 1989 04 20  8425.5700
 1989 04 21  8825.5100
 1989 04 24  9525.4900
 1989 04 25  9925.4500
 1989 04 26  3025.5200
 1989 04 27  1725·5400
 1989 04 28  5725·5300
 1989 05 02  1725.6000
 1989 05 03  6425.6200
 1989 05 04  1525.6100
 1989 05 05  1125.6000
 1989 05 08  2425.6300
 1989 05 09  7925·6500
 1989 05 10  525.6400
 1989 05 11  1625.6300
 1989 05 12  925.6800
 1989 05 15  9325·7200
 1989 05 16  3825·7500
 1989 05 17  5225·7400
 1989 05 18  8525.8200
 1989 05 19  5325·8200
 1989 05 22  9025·8400
 1989 05 23  2725·9300
 1989 05 24  8925·9500
 1989 05 25  2625·9300
 1989 05 26  6125.8500
 1989 05 30  7125.9700
 1989 05 31  8425.9200
 1989 06 01  625.9200
 1989 06 02  7725.8800
 1989 06 05  4225·8200
 1989 06 06  5825.8900
 1989 06 07  1325·8900
 1989 06 08  8725·9000
 1989 06 09  2225.9100
 1989 06 12  2326.0400
 1989 06 13  9126.0800
 1989 06 14  6826.0700
 1989 06 15  1625.9300
 1989 06 16  1925·9800
 1989 06 19  1025.9600
 1989 06 20  2025.4500
 1989 06 21  5725·9600
 1989 06 22  825·9000
 1989 06 23  6225.9000
 1989 06 26  6725·8400
 1989 06 27  125·8700
 1989 06 28  7725·9100
 1989 06 29  6825.9300
 1989 06 30  6125.9600
 1989 07 03  2925·9000
 1989 07 05  3925.8900
 1989 07 06  7125.7700
 1989 07 07  7625.7800
 1989 07 10  5025.7600
 1989 07 11  3325.7800
 1989 07 12  4125.8000
 1989 07 13  1425.7900
 1989 07 14  9325·7900
 1989 07 17  2125·8600
 1989 07 18  7225.8600
 1989 07 19  025.8000
 1989 07 20  1625.8900
 1989 07 21  9125·8600
 1989 07 24  8225.8900
 1989 07 25  8325.8600
 1989 07 26  025·8300
 1989 07 27  5725.7700
 1989 07 28  1725.7800
 1989 07 31  4025·7600
 1989 08 01  5225·6900
 1989 08 02  5525.6600
 1989 08 03  4525·6900
 1989 08 04  7025.7200
 1989 08 07  425.8000
 1989 08 08  4925.7900
 1989 08 09  6025·7700
 1989 08 10  025·7800
 1989 08 11  1325·8200
 1989 08 14  2725.8200
 1989 08 15  8225·9200
 1989 08 16  7925·9000
 1989 08 17  5925·9200
 1989 08 18  126.0300
 1989 08 21  5425.9600
 1989 08 22  8325·9500
 1989 08 23  4925·9300
 1989 08 24  1025·9700
 1989 08 25  4625·9800
 1989 08 28  1325.9400
 1989 08 29  1626.0000
 1989 08 30  1725.9500
 1989 08 31  5225.9900
 1989 09 01  9326.0100
 1989 09 05  1626·0500
 1989 09 06  826.0600
 1989 09 07  9126.0600
 1989 09 08  7426.0800
 1989 09 11  3026.1100
 1989 09 12  9826·0800
 1989 09 13  726·0900
 1989 09 14  3226.0500
 1989 09 15  6626·0600
 1989 09 18  2426.0300
 1989 09 19  7026·0200
 1989 09 20  6726·0300
 1989 09 21  5426.0000
 1989 09 22  4926·0100
 1989 09 25  7325·9300
 1989 09 26  425.9000
 1989 09 27  5125.8500
 1989 09 29  6025.8100
 1989 10 02  3525.7800
 1989 10 03  9325.8300
 1989 10 04  4025.8600
 1989 10 05  7225.8500
 1989 10 06  225.8900
 1989 10 10  1125·8900
 1989 10 11  2625.9700
 1989 10 12  2125·9600
 1989 10 13  4125.9500
 1989 10 16  5725.8400
 1989 10 17  4225·8800
 1989 10 18  7025.8900
 1989 10 19  4725·8400
 1989 10 20  5725·8800
 1989 10 23  4325.8500
 1989 10 24  825·8400
 1989 10 25  3925.8300
 1989 10 26  6125.8300
 1989 10 27  1325·8600
 1989 10 30  4825·8500
 1989 10 31  6225·8600
 1989 11 01  4525.8800
 1989 11 02  5625·9100
 1989 11 03  2625.8900
 1989 11 06  8425.8900
 1989 11 07  925.9100
 1989 11 08  525.8800
 1989 11 09  725·8800
 1989 11 10  025.9000
 1989 11 13  7825·9000
 1989 11 14  1725·9000
 1989 11 15  7725·8700
 1989 11 16  2825.8900
 1989 11 17  325·9000
 1989 11 20  7325·9100
 1989 11 21  5025.9000
 1989 11 22  1325·8700
 1989 11 24  5925.8400
 1989 11 27  8025·8300
 1989 11 28  6525·8300
 1989 11 29  2525·8200
 1989 11 30  4725·8200
 1989 12 01  6925·8100
 1989 12 04  8225.8300
 1989 12 05  5625.8300
 1989 12 06  9225·8300
 1989 12 07  9825.8300
 1989 12 08  9225.8400
 1989 12 11  2725.8400
 1989 12 12  4425.8200
 1989 12 13  4725·7800
 1989 12 14  525·7800
 1989 12 15  8125·7800
 1989 12 18  7925.7700
 1989 12 19  2325.7500
 1989 12 20  6125·7700
 1989 12 21  8825.7600
 1989 12 22  9725.7500
 1989 12 26  5925·7100
 1989 12 27  2325.6900
 1989 12 28  4125·6700
 1989 12 29  2325.7100
 1990 01 02 1025.7100
 1990 01 04 7725.8000
 1990 01 05 6025·7100
 1990 01 08 825.7400
 1990 01 09 5825.7100
 1990 01 10 3725.7400
 1990 01 11 9025.7400
 1990 01 12 2825·7400
 1990 01 16 1125·7500
 1990 01 17 4125·7500
 1990 01 18 9825.7500
 1990 01 19 8325.7900
 1990 01 22 9925.8000
 1990 01 23 5225.8000
 1990 01 24 8025.7600
 1990 01 25 9725.7500
 1990 01 29 7925·6900
 1990 01 30 5825.6900
 1990 01 31 5425·7300
 1990 02 01 2225.7200
 1990 02 02 3325·7200
 1990 02 05 7125.7400
 1990 02 06 6425·7100
 1990 02 07 3325.7100
 1990 02 08 6725.7300
 1990 02 09 3025.7300
 1990 02 12 8125.7100
 1990 02 13 3025.7200
 1990 02 14 1425·7100
 1990 02 15 9725·7200
 1990 02 16 9725·7300
 1990 02 20 3925.7000
 1990 02 21 3025·7200
 1990 02 22 6025·7200
 1990 02 23 3225.7300
 1990 02 26 1025.7800
 1990 02 27 9525.8000
 1990 02 28 3225.8200
 1990 03 01 3025.8500
 1990 03 02 1825.8700
 1990 03 05 1825.8700
 1990 03 06 5225.8200
 1990 03 07 6125·8600
 1990 03 08 6425.8500
 1990 03 09 3025.8800
 1990 03 12 8125·8800
 1990 03 13 1825.9300
 1990 03 14 7325·9100
 1990 03 15 8725·9200
 1990 03 16 825.9000
 1990 03 19 2025·9100
 1990 03 20 9625.9100
 1990 03 21 7125·9100
 1990 03 22 4526.0000
 1990 03 23 1225·9900
 1990 03 26 825.9900
 1990 03 27 8926·0300
 1990 03 28 3226.0600
 1990 03 29 6326.0200
 1990 03 30 926.0000
 1990 04 02 7126·0700
 1990 04 03 2926.0500
 1990 04 04 6726·0500
 1990 04 05 2526·0200
 1990 04 06 7626·0200
 1990 04 09 2625·9900
 1990 04 10 4326·0300
 1990 04 11 726.0300
 1990 04 12 8426.0300
 1990 04 16 3626.0300
 1990 04 17 3626.0500
 1990 04 18 2826·0500
 1990 04 19 326·0100
 1990 04 20 9525.9800
 1990 04 23 1325·9900
 1990 04 24 9126·0200
 1990 04 26 6326.0100
 1990 04 27 6726·0300
 1990 04 30 7026·0000
 1990 05 02 2026.0200
 1990 05 03 2226·0100
 1990 05 04 4126.0200
 1990 05 07 2626.0100
 1990 05 08 6626.0200
 1990 05 09 6125.9700
 1990 05 10 2825·9300
 1990 05 11 2525.9000
 1990 05 14 426·4250
 1990 05 15 8725.8300
 1990 05 16 6725.8400
 1990 05 17 3525.8400
 1990 05 18 3425.8600
 1990 05 21 3125·8700
 1990 05 22 2025.8800
 1990 05 23 5225.8500
 1990 05 24 8325·8500
 1990 05 25 5025.8400
 1990 05 29 7625.8100
 1990 05 30 9425.8500
 1990 05 31 9925·8600
 1990 06 01 2525.8900
 1990 06 04 4725.9000
 1990 06 05 525.8900
 1990 06 06 5925·8900
 1990 06 07 6425.8900
 1990 06 08 7225·8900
 1990 06 11 5525.9200
 1990 06 12 6425·9100
 1990 06 13 9825·9000
 1990 06 14 1225.8700
 1990 06 15 3725·8900
 1990 06 18 3825.8700
 1990 06 19 8425·8500
 1990 06 20 5725.8500
 1990 06 21 7225.8600
 1990 06 22 3125.8700
 1990 06 25 325·8800
 1990 06 26 1825·8800
 1990 06 27 225·8400
 1990 06 28 2025·8400
 1990 06 29 6225·8100
 1990 07 02 3525·7800
 1990 07 03 9725.7600
 1990 07 05 525·7300
 1990 07 06 9225.7500
 1990 07 10 6925·7200
 1990 07 11 5125·6700
 1990 07 12 1025·7000
 1990 07 13 5025.6500
 1990 07 17 925·7100
 1990 07 18 8425·6900
 1990 07 19 8725·7100
 1990 07 20 1825·6600
 1990 07 23 6725.7100
 1990 07 24 3925·7000
 1990 07 25 1125.7300
 1990 07 26 325·7100
 1990 07 27 8125.7200
 1990 07 30 8625.6700
 1990 07 31 8225.6400
 1990 08 01 3625·5900
 1990 08 02 1525.6100
 1990 08 03 1925·6800
 1990 08 06 2625·6700
 1990 08 07 7325.6700
 1990 08 08 5625·6700
 1990 08 09 5625·6600
 1990 08 10 9225.6600
 1990 08 13 9725.6600
 1990 08 14 1725.6400
 1990 08 15 4325.5900
 1990 08 16 5725.5900
 1990 08 17 1425.5800
 1990 08 20 3625·5600
 1990 08 21 4825.5500
 1990 08 22 2125.5500
 1990 08 23 5525·5200
 1990 08 24 7625·5000
 1990 08 27 6525·5300
 1990 08 28 925·4400
 1990 08 29 7825.4500
 1990 08 30 2425·4600
 1990 08 31 1425·4900
 1990 09 04 7125.5000
 1990 09 05 6325.4700
 1990 09 06 9525.4300
 1990 09 07 3825.4000
 1990 09 10 8425.3900
 1990 09 11 1825·4200
 1990 09 12 2425.4100
 1990 09 13 725·3700
 1990 09 14 4625.3400
 1990 09 17 7525·3200
 1990 09 18 7625·3200
 1990 09 19 1525.3600
 1990 09 20 8525·3500
 1990 09 21 8925.3600
 1990 09 24 3925·3300
 1990 09 25 8125.3200
 1990 09 26 4925.3400
 1990 09 27 4325.3600
 1990 09 28 2425·3600
 1990 10 01 4925.3300
 1990 10 02 1525.3200
 1990 10 03 4325.3100
 1990 10 04 7125·2800
 1990 10 05 8825.2200
 1990 10 09 8325·0900
 1990 10 10 2025.1300
 1990 10 11 4125.1100
 1990 10 12 9325.1100
 1990 10 15 7825.0750
 1990 10 16 3225.3800
 1990 10 17 2425·0200
 1990 10 18 8324.9900
 1990 10 19 5124·9500
 1990 10 22 6025·0000
 1990 10 24 3125.0700
 1990 10 25 125.0300
 1990 10 26 7725.0800
 1990 10 29 1125.0500
 1990 10 30 025.0900
 1990 10 31 1725·0900
 1990 11 01 5625·1400
 1990 11 02 1625.1000
 1990 11 05 9625·1000
 1990 11 06 2525·0100
 1990 11 07 1525·0600
 1990 11 08 3225·0800
 1990 11 09 425·1300
 1990 11 13 4425·0400
 1990 11 14 225.1000
 1990 11 15 4125.0700
 1990 11 16 3925.0900
 1990 11 19 1925·0600
 1990 11 20 9425.0600
 1990 11 21 4825·0500
 1990 11 23 3825·0200
 1990 11 26 1825.0500
 1990 11 27 9125.0600
 1990 11 28 8725.0400
 1990 11 29 6525·1000
 1990 11 30 3625·2000
 1990 12 03 1825.1700
 1990 12 04 1325.2200
 1990 12 05 625.1900
 1990 12 06 9125.2100
 1990 12 07 2725·2100
 1990 12 10 925·0900
 1990 12 11 7525·1200
 1990 12 12 2825.1400
 1990 12 13 9125·1200
 1990 12 14 8025.1400
 1990 12 17 1025·1800
 1990 12 18 1725·1800
 1990 12 19 1225.1600
 1990 12 20 5925.1900
 1990 12 21 7325.2700
 1990 12 24 5025·2800
 1990 12 26 1525·2800
 1990 12 27 225.3800
 1990 12 28 5325.3100
 1990 12 31 4825·3100
 1991 01 02  5025·2300
 1991 01 03  9025.2100
 1991 01 04  6325·2000
 1991 01 07  5425·2700
 1991 01 08  9325·3200
 1991 01 09  3125·3200
 1991 01 10  3925·3100
 1991 01 14  3725.3200
 1991 01 15  4425.3100
 1991 01 16  5625·3300
 1991 01 17  4625.3000
 1991 01 18  9325·2700
 1991 01 22  2925·1800
 1991 01 23  2225·2000
 1991 01 24  7125.1700
 1991 01 25  3925.1900
 1991 01 28  9825.2000
 1991 01 29  1025·1700
 1991 01 30  2725·1900
 1991 01 31  2025·1800
 1991 02 01  2625·1600
 1991 02 04  2725·1600
 1991 02 05  5225·1200
 1991 02 06  625·0900
 1991 02 07  1325.0500
 1991 02 08  425·0600
 1991 02 11  925·0400
 1991 02 12  8925.0300
 1991 02 13  8625.0700
 1991 02 19  9925·1400
 1991 02 20  8525·1800
 1991 02 21  9025·1900
 1991 02 22  9425.1700
 1991 02 25  9225·2200
 1991 02 26  9425·2400
 1991 02 27  5325·2500
 1991 02 28  1325·2300
 1991 03 01  9125·2700
 1991 03 04  7425.3300
 1991 03 05  4625·3400
 1991 03 06  4425.3800
 1991 03 07  2725.3500
 1991 03 08  8625.3600
 1991 03 11  6425·4500
 1991 03 12  1025.4600
 1991 03 13  5725·4200
 1991 03 14  2025.4000
 1991 03 15  2625.4300
 1991 03 18  6525·4800
 1991 03 19  6225·5300
 1991 03 20  8825·5500
 1991 03 21  7725.5200
 1991 03 22  8125.4900
 1991 03 25  5025.5200
 1991 03 26  2825.5800
 1991 03 28  8425·6300
 1991 04 01  6025.6300
 1991 04 02  5125.5700
 1991 04 03  325.5600
 1991 04 04  4325·5600
 1991 04 05  2825.5200
 1991 04 09  2225.5550
 1991 04 10  125·4800
 1991 04 11  7225·5300
 1991 04 15  3425·5000
 1991 04 16  4625·4600
 1991 04 17  3425.4800
 1991 04 18  1625.5150
 1991 04 19  5425.6050
 1991 04 22  2825.6600
 1991 04 24  4125·6600
 1991 04 25  4425·6650
 1991 04 26  8825·6600
 1991 04 29  025.7100
 1991 04 30  8425·6700
 1991 05 02  5025.6300
 1991 05 03  6325·6400
 1991 05 07  1925.6800
 1991 05 08  5225.6500
 1991 05 09  5325.6600
 1991 05 10  2725·6700
 1991 05 13  6725·6800
 1991 05 14  5725.6700
 1991 05 15  9725·6200
 1991 05 16  5725.6000
 1991 05 17  5025.6200
 1991 05 20  3725·6900
 1991 05 21  5225.6500
 1991 05 22  5325.6300
 1991 05 23  025·6500
 1991 05 24  5525.6400
 1991 05 29  1125.6200
 1991 05 30  4025·6200
 1991 05 31  7325.6400
 1991 06 03  9925·6900
 1991 06 04  9425·7100
 1991 06 05  6925·7100
 1991 06 06  5125·7200
 1991 06 07  8225·7300
 1991 06 10  4425·7800
 1991 06 11  1525.7900
 1991 06 12  4225.7900
 1991 06 13  4225·8300
 1991 06 14  3225·8200
 1991 06 17  7925.8200
 1991 06 18  7525.8000
 1991 06 19  4125.8200
 1991 06 20  5125·7900
 1991 06 21  8525.7800
 1991 06 24  925·7800
 1991 06 25  6725·7400
 1991 06 26  1925·7500
 1991 06 27  8525.7300
 1991 06 28  2425.7300
 1991 07 01  3425.7700
 1991 07 02  8325·7700
 1991 07 05  5425.7900
 1991 07 08  2725·7700
 1991 07 09  7925.7700
 1991 07 10  925.7700
 1991 07 11  9125.7800
 1991 07 12  5125.8100
 1991 07 15  6625.7300
 1991 07 16  9425.7200
 1991 07 17  2325.7400
 1991 07 18  5125·7400
 1991 07 19  8125.7300
 1991 07 22  5525.6800
 1991 07 23  025·7300
 1991 07 24  925.7200
 1991 07 25  3825.7100
 1991 07 26  3725·7600
 1991 07 29  9725.7000
 1991 07 30  3225·7200
 1991 07 31  7525·7400
 1991 08 01  925.7200
 1991 08 02  1525·7400
 1991 08 05  5225.7200
 1991 08 06  5525·6900
 1991 08 07  6525·6700
 1991 08 08  7925.6400
 1991 08 09  2525·6800
 1991 08 12  6625·7000
 1991 08 13  2525.6700
 1991 08 14  3925·7000
 1991 08 15  3225·7000
 1991 08 16  1925·7300
 1991 08 19  3225·7400
 1991 08 20  7125.8200
 1991 08 21  8125·7900
 1991 08 22  5525.7300
 1991 08 27  5625·7300
 1991 08 28  7525·7500
 1991 08 29  425·7300
 1991 08 30  3425.7400
 1991 09 03  9125·7200
 1991 09 04  7725·7000
 1991 09 05  5525·6800
 1991 09 06  4625·7000
 1991 09 09  5525·6400
 1991 09 10  2725·6200
 1991 09 11  1925.6200
 1991 09 12  325.6000
 1991 09 13  9425.6100
 1991 09 16  025·6000
 1991 09 17  025·5700
 1991 09 18  4225·5800
 1991 09 19  7625·6000
 1991 09 20  9725.6200
 1991 09 24  3125.5500
 1991 09 25  2825.5700
 1991 09 26  9525.5700
 1991 09 30  4325·5600
 1991 10 01  6825.5600
 1991 10 02  4725·5600
 1991 10 03  7025·5600
 1991 10 04  8925.5000
 1991 10 08  9325·5000
 1991 10 09  1325.5500
 1991 10 10  4625.4500
 1991 10 11  925.5400
 1991 10 15  1225.5200
 1991 10 17  6325.5300
 1991 10 18  9225·5100
 1991 10 22  525.5500
 1991 10 23  5825·5800
 1991 10 24  6125.5900
 1991 10 25  225.5900
 1991 10 28  225.6100
 1991 10 29  8725·6400
 1991 10 30  9425·6200
 1991 10 31  9525.5900
 1991 11 01  5025.5800
 1991 11 04  8025.5200
 1991 11 05  7525·5100
 1991 11 06  1525·5300
 1991 11 07  2425·5100
 1991 11 08  4425.5300
 1991 11 12  4325.5200
 1991 11 13  3225·5100
 1991 11 14  2525.5000
 1991 11 15  1125.5000
 1991 11 18  5925·4600
 1991 11 20  3825·4800
 1991 11 21  7825·4800
 1991 11 22  3825·4800
 1991 11 25  1225.4300
 1991 11 26  5525·4300
 1991 11 27  3425.4700
 1991 11 29  525·5000
 1991 12 02  1525.4800
 1991 12 03  2525·4900
 1991 12 04  6825·4700
 1991 12 06  2125·4200
 1991 12 09  525·4200
 1991 12 10  1825·3700
 1991 12 11  8125·4200
 1991 12 12  1525·4200
 1991 12 13  4625.4200
 1991 12 16  2825.4300
 1991 12 17  9725.4000
 1992 01 02 4525·2500
 1992 01 03 2525.2500
 1992 01 06 7525.2500
 1992 01 07 6825.2000
 1992 01 08 9425·2000
 1992 01 09 5625.2200
 1992 01 10 125·2200
 1992 01 13 6825.3600
 1992 01 14 6625·3600
 1992 01 15 7625.3800
 1992 01 16 7725.4500
 1992 01 17 9825.4500
 1992 01 21 9425·3400
 1992 01 22 4825.3400
 1992 01 23 9725.3200
 1992 01 24 8425.3600
 1992 01 27 3525·3900
 1992 01 28 6025.3800
 1992 01 29 7925.3800
 1992 01 30 7525.3900
 1992 01 31 7025·4000
 1992 02 03 2525·4000
 1992 02 07 6825.3600
 1992 02 10 4825.3400
 1992 02 11 525.3800
 1992 02 12 8025.4000
 1992 02 13 3325·4300
 1992 02 14 225·4600
 1992 02 18 7425.4400
 1992 02 19 8925.4800
 1992 02 20 6925·5100
 1992 02 21 6325·5200
 1992 02 24 3125·5300
 1992 02 25 4025·5300
 1992 02 26 9325·5600
 1992 02 27 8225.5300
 1992 02 28 5925·5300
 1992 03 02 4525·5300
 1992 03 03 5125.5400
 1992 03 04 3325.6000
 1992 03 05 6425·6100
 1992 03 10 4325.6100
 1992 03 12 1225·6800
 1992 03 13 1725.6900
 1992 03 16 7925·6800
 1992 03 17 9525.6800
 1992 03 18 6925·6300
 1992 03 19 6025.6300
 1992 03 20 5925·6800
 1992 03 23 9125·7000
 1992 03 24 4325.6500
 1992 03 25 1225.6600
 1992 03 26 8625·6300
 1992 03 27 4325.6600
 1992 03 30 7625.6200
 1992 03 31 4825·6200
 1992 04 01 6725·6200
 1992 04 02 8825·6800
 1992 04 03 3825.6600
 1992 04 06 6925·6600
 1992 04 07 3425.6200
 1992 04 08 9125·6100
 1992 04 09 2425.6200
 1992 04 10 025·5900
 1992 04 13 4325.6100
 1992 04 14 3825·6100
 1992 04 15 5225·6300
 1992 04 16 9125.6500
 1992 04 21 7625·6800
 1992 04 22 4225·6800
 1992 04 23 6625.6600
 1992 04 24 1825.6800
 1992 04 27 4025·6800
 1992 04 28 4225.6500
 1992 04 29 3625.6400
 1992 04 30 8225·6400
 1992 05 04 6525.6100
 1992 05 05 125.6100
 1992 05 06 5625·6100
 1992 05 07 725.6000
 1992 05 08 1025·5950
 1992 05 11 525.6300
 1992 05 12 4625·6300
 1992 05 13 4425·5500
 1992 05 14 5425.5100
 1992 05 15 6925·5400
 1992 05 18 4825·5300
 1992 05 19 6925.4900
 1992 05 20 625·5100
 1992 05 21 3025·5100
 1992 05 22 3225.5100
 1992 05 26 8125·4900
 1992 05 27 9725·4900
 1992 05 28 5025.5400
 1992 05 29 9325·4900
 1992 06 01 725·4200
 1992 06 02 8325·4400
 1992 06 03 1925·4400
 1992 06 04 4925.4600
 1992 06 05 9625·4300
 1992 06 08 4625.4200
 1992 06 09 4825.4200
 1992 06 10 4525·4400
 1992 06 11 2525·4400
 1992 06 12 9225.3900
 1992 06 15 7525·3900
 1992 06 16 5025·4000
 1992 06 17 9225.3700
 1992 06 18 5425·3700
 1992 06 19 6425.4100
 1992 06 22 5825·4200
 1992 06 23 2525·3900
 1992 06 24 8825.4000
 1992 06 25 325·3800
 1992 06 26 8825·3300
 1992 06 29 7225·3300
 1992 06 30 7525·3000
 1992 07 02 325.3000
 1992 07 03 8425.2700
 1992 07 06 1125.3100
 1992 07 07 2225.2700
 1992 07 08 425.2400
 1992 07 09 1625·2700
 1992 07 10 4025.3200
 1992 07 13 6125.2700
 1992 07 14 6825·2600
 1992 07 15 7725.2500
 1992 07 16 8525.2700
 1992 07 17 4925.2600
 1992 07 20 8325.2200
 1992 07 21 8625.2900
 1992 07 22 9725.2900
 1992 07 23 6725.3200
 1992 07 24 6125·3200
 1992 07 27 8925·3600
 1992 07 28 5225·3500
 1992 07 29 2125·3200
 1992 07 30 4225.3500
 1992 07 31 5325.3400
 1992 08 03 4925·3125
 1992 08 04 4425.3100
 1992 08 05 8625·3100
 1992 08 06 7425·3300
 1992 08 07 1325.3400
 1992 08 10 9225.3125
 1992 08 11 8425.3200
 1992 08 12 7025.3200
 1992 08 13 9625·3100
 1992 08 14 4725·2800
 1992 08 17 4625·2900
 1992 08 18 8525·2700
 1992 08 19 7325·2600
 1992 08 20 1525·2600
 1992 08 21 1225·2600
 1992 08 24 8925·2100
 1992 08 25 4425·1700
 1992 08 26 2825.1800
 1992 08 27 4425·1800
 1992 08 28 7525.1900
 1992 08 31 3425.1500
 1992 09 01 4225·1300
 1992 09 02 3025·1100
 1992 09 03 6325·1200
 1992 09 04 9425·1600
 1992 09 08 4025.1500
 1992 09 09 8325·1100
 1992 09 10 9725·1500
 1992 09 11 9925.2100
 1992 09 14 2825·2700
 1992 09 15 4125.2300
 1992 09 16 4625·2700
 1992 09 17 5025.3500
 1992 09 18 3725.3000
 1992 09 21 6625·2850
 1992 09 22 525·2900
 1992 09 23 7225·2600
 1992 09 24 2425·2500
 1992 09 25 4825·2200
 1992 09 28 9125.2200
 1992 09 29 1625.1700
 1992 09 30 7125.1300
 1992 10 01 9725.1500
 1992 10 02 5025·1500
 1992 10 05 5625·1100
 1992 10 07 8525.1300
 1992 10 08 5325.2000
 1992 10 09 5125.2400
 1992 10 13 9425.2400
 1992 10 14 9625.2400
 1992 10 15 7825.2300
 1992 10 16 8825.2200
 1992 10 19 5425·2300
 1992 10 20 6325.2900
 1992 10 21 6125·3450
 1992 10 22 7925.3200
 1992 10 23 8725·2800
 1992 10 26 6525.3100
 1992 10 27 1325.3300
 1992 10 28 7025·3300
 1992 10 29 6825.3300
 1992 10 30 1125·3900
 1992 11 02 7425.4100
 1992 11 03 2825.4300
 1992 11 04 9825.4050
 1992 11 05 3125.3900
 1992 11 06 525.4250
 1992 11 09 4925.4400
 1992 11 10 225.4700
 1992 11 12 8325·4600
 1992 11 13 9525·4600
 1992 11 16 5225.4500
 1992 11 17 3125.5100
 1992 11 18 4725.5000
 1992 11 19 5625·4800
 1992 11 20 8025·4600
 1992 11 23 6025.5000
 1992 11 24 3125·4800
 1992 11 25 2725.4700
 1992 11 27 325·5100
 1992 11 30 8925·5200
 1992 12 01 6725.5250
 1992 12 02 7125.5300
 1992 12 03 1525.5000
 1992 12 04 4425.5100
 1992 12 07 1025·4900
 1992 12 08 7425·4700
 1992 12 09 3525·4400
 1992 12 10 7525·4600
 1992 12 11 4225·4700
 1992 12 14 5125.4700
 1992 12 15 725.4800
 1992 12 16 5725.4800
 1992 12 17 7125.4500
 1992 12 18 3925.4450
 1992 12 21 025·4600
 1992 12 22 9125.4400
 1992 12 23 2825.4800
 1992 12 24 125.5000
 1992 12 28 925.5000
 1992 12 29 325.5650
 1992 12 30 6925.5300
 1992 12 31 2525.5300
 1993 01 04  5225.5400
 1993 01 05  4225.5700
 1993 01 06  7525·5350
 1993 01 07  2425.5500
 1993 01 08  7425·5600
 1993 01 11  8425·5600
 1993 01 12  5525·5400
 1993 01 13  3525.5600
 1993 01 14  4425·5400
 1993 01 15  3025·5600
 1993 01 19  3925.5300
 1993 01 20  2125·5300
 1993 01 21  5625.5000
 1993 01 22  525·5200
 1993 01 25  8425·4900
 1993 01 26  7125.4400
 1993 01 27  3025·4600
 1993 01 28  5825·4700
 1993 01 29  7225.4900
 1993 02 01  9825.5500
 1993 02 02  825·5700
 1993 02 03  6725·5500
 1993 02 04  825.5500
 1993 02 05  3825·6100
 1993 02 08  6125·6000
 1993 02 09  3025·5800
 1993 02 10  2625.5400
 1993 02 11  5625·5600
 1993 02 12  8325.5100
 1993 02 16  7425·5300
 1993 02 17  8125.4800
 1993 02 18  3925.4800
 1993 02 19  9225.4550
 1993 02 22  4925·4150
 1993 02 23  5625·3800
 1993 02 24  9925·4000
 1993 02 25  3325.4400
 1993 02 26  3025·4450
 1993 03 01  5625.4700
 1993 03 02  7525·4600
 1993 03 03  7525.4250
 1993 03 04  1725·4100
 1993 03 05  1325.4000
 1993 03 08  3025·4700
 1993 03 09  1225·4100
 1993 03 10  3625.4600
 1993 03 11  8525·4800
 1993 03 12  5225.4550
 1993 03 15  6425·4800
 1993 03 16  3825·4700
 1993 03 17  5325·4350
 1993 03 18  5225·4350
 1993 03 19  7425·3900
 1993 03 22  9725·3900
 1993 03 23  2225·3900
 1993 03 24  7125·3900
 1993 03 25  1225.3900
 1993 03 26  1525.4200
 1993 03 29  2625.3800
 1993 03 30  6925·3900
 1993 03 31  7125·3800
 1993 04 01  1625·3400
 1993 04 02  2125·3200
 1993 04 06  3525.3000
 1993 04 07  7125.3000
 1993 04 08  5125·3000
 1993 04 14  8825.2400
 1993 04 15  8325.2800
 1993 04 16  5625.2850
 1993 04 19  9525.2800
 1993 04 20  3325.2800
 1993 04 21  4925.2000
 1993 04 22  9525·2000
 1993 04 23  4925.1900
 1993 04 26  9025·1700
 1993 04 27  9725.1700
 1993 04 28  8325·2200
 1993 04 29  3925.2200
 1993 04 30  1325·2300
 1993 05 04  1525.2100
 1993 05 06  3825.2000
 1993 05 07  1325·1900
 1993 05 10  8625·2000
 1993 05 11  1525·2600
 1993 05 12  425·2600
 1993 05 13  4925.2700
 1993 05 14  1325·2900
 1993 05 17  3625·2400
 1993 05 18  5225.2750
 1993 05 19  4525·2950
 1993 05 20  2825.2700
 1993 05 21  4025.2400
 1993 05 24  7425.2550
 1993 05 25  2925·2500
 1993 05 26  8725·2050
 1993 05 27  1525·1950
 1993 05 28  9025.1100
 1993 06 01  4925.1300
 1993 06 02  7225.1400
 1993 06 03  7525.1500
 1993 06 04  4425.1450
 1993 06 07  8225.1800
 1993 06 08  8825.1650
 1993 06 09  5625.1550
 1993 06 10  525.1750
 1993 06 11  2825.1650
 1993 06 14  6825·1400
 1993 06 15  2225.1300
 1993 06 16  6825·1700
 1993 06 17  1225·2100
 1993 06 18  6825·2150
 1993 06 21  6225·3200
 1993 06 22  5125·3500
 1993 06 23  8425·3600
 1993 06 24  7125·3025
 1993 06 25  8625·2900
 1993 06 28  9925.2500
 1993 06 29  2125.2800
 1993 06 30  8125·2800
 1993 07 01  3525·3300
 1993 07 02  8125·3150
 1993 07 06  2125.3550
 1993 07 07  3325·3550
 1993 07 08  6925.3200
 1993 07 09  9125.3550
 1993 07 12  1225.4000
 1993 07 13  8125.4000
 1993 07 14  7925·3450
 1993 07 15  4825.3300
 1993 07 16  4325·3500
 1993 07 19  725·3400
 1993 07 20  7525·3400
 1993 07 21  9625.3300
 1993 07 22  8925.3200
 1993 07 23  1925.2700
 1993 07 26  9625.3100
 1993 07 27  425·3000
 1993 07 28  5225·3000
 1993 07 29  4825.2800
 1993 07 30  625.3100
 1993 08 02  6725.2650
 1993 08 03  5525·2000
 1993 08 04  5025·2100
 1993 08 05  9125.2300
 1993 08 06  425.2100
 1993 08 09  5125·2100
 1993 08 10  725·2100
 1993 08 11  6625·2300
 1993 08 13  5925·2100
 1993 08 16  1325.1800
 1993 08 17  2625.1500
 1993 08 18  6625.1500
 1993 08 19  025·1300
 1993 08 20  4325.2200
 1993 08 23  3925.1600
 1993 08 24  5725.1600
 1993 08 25  2325·1700
 1993 08 26  6625.2100
 1993 08 27  125.1850
 1993 08 30  2525·1500
 1993 08 31  4525.1700
 1993 09 01  3225·2000
 1993 09 02  9525·2000
 1993 09 03  8325.2000
 1993 09 07  1225·1500
 1993 09 08  1725.1500
 1993 09 09  2825.1825
 1993 09 10  7025.1600
 1993 09 13  9325.1700
 1993 09 14  2125·1800
 1993 09 15  3025·1900
 1993 09 16  4825.1500
 1993 09 17  8125·1600
 1993 09 20  7025·1700
 1993 09 21  5925·1900
 1993 09 22  425·2500
 1993 09 23  9625.2500
 1993 09 24  1325·2400
 1993 09 27  9625.2450
 1993 09 28  5325·2400
 1993 09 29  8225.2100
 1993 09 30  2725.2200
 1993 10 01  4825.2600
 1993 10 04  3225·2800
 1993 10 05  825.2400
 1993 10 06  1125.2500
 1993 10 07  4725.2100
 1993 10 08  325.1700
 1993 10 12  6925.1900
 1993 10 13  9125·1700
 1993 10 14  4925.1800
 1993 10 15  5525·2300
 1993 10 18  8225·2500
 1993 10 19  1825·2850
 1993 10 20  3525.2800
 1993 10 21  025.3000
 1993 10 22  9325.3500
 1993 10 25  6625.3400
 1993 10 26  1325·3700
 1993 10 27  7625·3400
 1993 10 28  7125.3500
 1993 10 29  3725.3400
 1993 11 01  1425·3700
 1993 11 02  4725·3700
 1993 11 03  1025·3550
 1993 11 04  5525·3400
 1993 11 05  9525.3500
 1993 11 08  125.3400
 1993 11 09  2825·3700
 1993 11 10  7125·3500
 1993 11 12  3725·3400
 1993 11 15  4925·3200
 1993 11 16  7125.3500
 1993 11 17  6125.3900
 1993 11 18  4725·3750
 1993 11 19  3025.4200
 1993 11 22  625.4300
 1993 11 23  2425.4500
 1993 11 24  5725·4000
 1993 11 26  725·4300
 1993 11 29  2925.4500
 1993 11 30  8625.4450
 1993 12 01  2325·4500
 1993 12 02  6725.4500
 1993 12 03  5925·4550
 1993 12 06  9825·4300
 1993 12 07  2725.4000
 1993 12 08  2525·4100
 1993 12 09  3925·4300
 1993 12 10  3525·4000
 1993 12 13  7525·3900
 1993 12 14  1625·4000
 1993 12 15  3925·4500
 1993 12 16  9825.4500
 1993 12 17  025.4400
 1993 12 20  525.4600
 1993 12 21  5225·4700
 1993 12 22  1125.4900
 1993 12 23  5825·4750
 1993 12 24  8025·4700
 1993 12 27  9925.5000
 1993 12 28  2525·5000
 1993 12 29  3025.5000
 1993 12 30  5325·5700
 1993 12 31  2325.5800
 1994 01 03 1525·5800
 1994 01 04 2325·5900
 1994 01 05 6125·5800
 1994 01 06 9325.5700
 1994 01 07 8325·5700
 1994 01 10 6925·5600
 1994 01 11 6925.5800
 1994 01 12 425.5800
 1994 01 13 5325·6000
 1994 01 14 2425·5800
 1994 01 18 6325.5700
 1994 01 19 7525.5200
 1994 01 20 7525·5300
 1994 01 21 7125·5200
 1994 01 24 5825·5300
 1994 01 25 4925·5480
 1994 01 26 2625·4900
 1994 01 27 1525·4750
 1994 01 28 8925·4400
 1994 01 31 9625.4500
 1994 02 01 425.4050
 1994 02 02 8825·3950
 1994 02 03 2225·4100
 1994 02 04 1025.4450
 1994 02 07 3725·4500
 1994 02 08 4825.4500
 1994 02 09 4225.4300
 1994 02 10 1025·4800
 1994 02 11 7425.4700
 1994 02 14 7525.3480
 1994 02 15 6525·3200
 1994 02 16 4025·3000
 1994 02 17 9125.3150
 1994 02 18 7625.3350
 1994 02 22 2625·3500
 1994 02 23 7025.3550
 1994 02 24 8725·3650
 1994 02 25 8325·3200
 1994 02 28 8925·3200
 1994 03 01 9425·3500
 1994 03 02 9025.2800
 1994 03 03 5325.3200
 1994 03 04 4225.3300
 1994 03 07 3025.3200
 1994 03 08 4725·3100
 1994 03 09 6625·3200
 1994 03 10 9925.3100
 1994 03 11 2325.2800
 1994 03 14 3625·3100
 1994 03 15 3125·3200
 1994 03 16 9625·3100
 1994 03 17 4225.3080
 1994 03 18 5725·3200
 1994 03 21 7825·3000
 1994 03 22 9625.2950
 1994 03 23 8125.9700
 1994 03 24 3425·2730
 1994 03 25 6425·2550
 1994 03 28 8825.2700
 1994 03 29 6025.2300
 1994 03 30 1925·2400
 1994 03 31 7125.2500
 1994 04 01 8525·2500
 1994 04 04 2225.2600
 1994 04 05 8725·3000
 1994 04 06 525·3300
 1994 04 07 2425.3400
 1994 04 08 3625.3400
 1994 04 11 3825·2600
 1994 04 12 9925.2700
 1994 04 13 6825.2700
 1994 04 14 9825.2700
 1994 04 15 9725·2800
 1994 04 18 825.2800
 1994 04 19 525·2500
 1994 04 20 2525·2475
 1994 04 21 1525·2400
 1994 04 22 1425.2400
 1994 04 25 4825.2300
 1994 04 26 6225·2400
 1994 04 27 6825·2400
 1994 04 28 2425·2400
 1994 04 29 3525.2400
 1994 05 02 7825·1900
 1994 05 03 5525.1800
 1994 05 04 7025.2100
 1994 05 05 2925·2300
 1994 05 06 6725.2000
 1994 05 09 225.2100
 1994 05 10 825·2300
 1994 05 11 1725·2500
 1994 05 12 4925·2500
 1994 05 13 6025.2500
 1994 05 16 2025.2300
 1994 05 17 1325·2300
 1994 05 18 6825.2200
 1994 05 19 425.2300
 1994 05 20 1225·1900
 1994 05 23 5525.1700
 1994 05 24 9225.1850
 1994 05 25 3425.1800
 1994 05 26 1725·2000
 1994 05 27 425·2100
 1994 05 31 1625.2100
 1994 06 01 7525·2200
 1994 06 02 9025·2200
 1994 06 03 5025.2400
 1994 06 06 5925·2300
 1994 06 07 7925·2500
 1994 06 08 1425.2250
 1994 06 09 625.2100
 1994 06 10 6525.1950
 1994 06 13 2025·1600
 1994 06 14 9425.1400
 1994 06 15 825·1400
 1994 06 16 325·1600
 1994 06 17 9925·1400
 1994 06 20 6425·0900
 1994 06 21 2025.0500
 1994 06 22 6825·0500
 1994 06 23 4125.0700
 1994 06 24 7925.0900
 1994 06 27 2925.0200
 1994 06 28 7825·0400
 1994 06 29 9725.0300
 1994 06 30 2025·0400
 1994 07 01 5025.0400
 1994 07 05 7825.0100
 1994 07 06 4124.9700
 1994 07 07 9625.0000
 1994 07 08 1925·0000
 1994 07 11 3724.9500
 1994 07 12 7624.9100
 1994 07 13 3624.9400
 1994 07 14 9924.9600
 1994 07 15 4924·9600
 1994 07 18 2424·9600
 1994 07 19 9924·9800
 1994 07 20 7924.9700
 1994 07 21 3324.9700
 1994 07 22 3825·0000
 1994 07 25 6524.9900
 1994 07 26 7124.9700
 1994 07 27 3324.9600
 1994 07 28 9324.9900
 1994 07 29 4125.0100
 1994 08 01 1424.9700
 1994 08 02 1825.0300
 1994 08 03 8925.0400
 1994 08 04 6025.0300
 1994 08 05 6925·0400
 1994 08 08 8325.0600
 1994 08 09 5025·0800
 1994 08 10 7625.0600
 1994 08 11 2525·0600
 1994 08 12 4725.0200
 1994 08 15 2925.0100
 1994 08 16 7325·0000
 1994 08 17 9525.0400
 1994 08 18 5325.0000
 1994 08 19 024·9800
 1994 08 22 5625.0000
 1994 08 23 1624.9800
 1994 08 24 7224.9650
 1994 08 25 6324.9900
 1994 08 26 5825·0250
 1994 08 29 5325.0300
 1994 08 30 9625.0400
 1994 08 31 4425·0400
 1994 09 01 3525.0250
 1994 09 02 9124·9800
 1994 09 06 4624·9700
 1994 09 07 9424·9800
 1994 09 08 6925·0000
 1994 09 09 4524·9600
 1994 09 12 6524.9700
 1994 09 13 8724.9700
 1994 09 14 6524·9600
 1994 09 16 5324.9600
 1994 09 19 2224.9700
 1994 09 20 2424.9450
 1994 09 21 5724.9400
 1994 09 22 7624.9450
 1994 09 23 1324.9300
 1994 09 26 3024·9700
 1994 09 27 124.9500
 1994 09 28 424.9700
 1994 09 29 5524·9800
 1994 09 30 5724.9900
 1994 10 03 7725·0200
 1994 10 04 4825.0200
 1994 10 05 9325·0100
 1994 10 06 7925·0250
 1994 10 07 9425·0400
 1994 10 11 4725·0500
 1994 10 12 9625.0400
 1994 10 13 9625.0400
 1994 10 14 8224.9800
 1994 10 17 6424.9550
 1994 10 18 5824·9300
 1994 10 19 3424·9300
 1994 10 20 9824·9300
 1994 10 21 8724.9000
 1994 10 24 9824.9250
 1994 10 25 4424·9200
 1994 10 26 2424.9100
 1994 10 27 2824·8900
 1994 10 28 6124.9300
 1994 10 31 124.9100
 1994 11 01 6724.9100
 1994 11 02 2524·9200
 1994 11 03 1624.9600
 1994 11 04 524.9550
 1994 11 07 5724.9300
 1994 11 08 4224.9650
 1994 11 09 5724.9800
 1994 11 10 8125.0100
 1994 11 14 5225.0150
 1994 11 15 6525.0200
 1994 11 16 225.0100
 1994 11 17 8125·0200
 1994 11 18 3425.0200
 1994 11 21 925·0000
 1994 11 22 9625.0100
 1994 11 23 7825·0450
 1994 11 25 825.0400
 1994 11 28 1125.0450
 1994 11 29 925·0480
 1994 11 30 7525·0475
 1994 12 01 825.0600
 1994 12 02 3425.0950
 1994 12 05 3425.0900
 1994 12 06 9625·1000
 1994 12 07 8825·0900
 1994 12 08 6525·1000
 1994 12 09 9025·1000
 1994 12 12 9125.1000
 1994 12 13 3125·1000
 1994 12 14 1825·1300
 1994 12 15 2225·1200
 1994 12 16 3625.1150
 1994 12 19 4425·1300
 1994 12 20 3025.1100
 1994 12 21 9925.1200
 1994 12 22 3125·1200
 1994 12 23 5925.1400
 1994 12 27 6525·1300
 1994 12 28 1525·1340
 1994 12 29 325.0950
 1994 12 30 3125.1050
 1995 01 03  1025.1150
 1995 01 04  8925.1400
 1995 01 05  025·1400
 1995 01 06  4225.1400
 1995 01 09  7925·1300
 1995 01 10  6525.1300
 1995 01 11  9925·1200
 1995 01 12  025.7000
 1995 01 13  825·2500
 1995 01 17  1225·0550
 1995 01 18  9925.0700
 1995 01 19  3525·0600
 1995 01 20  6125·0800
 1995 01 23  2525.0700
 1995 01 24  2725.0700
 1995 01 25  525·0900
 1995 01 26  2725·0900
 1995 01 27  2225.0600
 1995 01 30  3325·0500
 1995 01 31  9125.1000
 1995 02 01  1625·0700
 1995 02 02  4825·0600
 1995 02 03  9225.0900
 1995 02 06  9925.0700
 1995 02 07  6925·0800
 1995 02 08  7225.0800
 1995 02 09  425·0700
 1995 02 10  6225·0600
 1995 02 13  4725·0400
 1995 02 14  8825·0400
 1995 02 15  9525·0300
 1995 02 16  3625·0100
 1995 02 17  3924.9900
 1995 02 21  1524.9700
 1995 02 22  1524·9300
 1995 02 23  324.9300
 1995 02 24  5624.9500
 1995 02 27  9724.9500
 1995 02 28  4024·9500
 1995 03 01  6824.9500
 1995 03 02  3824.9200
 1995 03 03  424.8600
 1995 03 06  7024·8300
 1995 03 07  6524·7900
 1995 03 08  4724·7700
 1995 03 09  3024.7500
 1995 03 10  3024·7900
 1995 03 13  4924·7500
 1995 03 14  7124.7800
 1995 03 15  9324·7300
 1995 03 16  7124.7400
 1995 03 17  224.7200
 1995 03 20  2324·7300
 1995 03 21  3824·7300
 1995 03 22  6824·7200
 1995 03 23  3124.7000
 1995 03 24  4124·7200
 1995 03 27  3424.7300
 1995 03 28  2224.6900
 1995 03 29  6824.6800
 1995 03 30  8724.7600
 1995 03 31  7524·6500
 1995 04 03  5824·6200
 1995 04 04  6824·6300
 1995 04 05  5024.6400
 1995 04 06  8124·6000
 1995 04 07  2624.6000
 1995 04 10  1524·5950
 1995 04 11  4224.6200
 1995 04 12  9524·6100
 1995 04 13  224.5700
 1995 04 14  1424·5600
 1995 04 17  224.5200
 1995 04 18  8624.4900
 1995 04 19  8624·4700
 1995 04 20  9624·5400
 1995 04 21  9224.5500
 1995 04 24  4924.5600
 1995 04 25  324.5200
 1995 04 26  2024·5700
 1995 04 27  9924·5800
 1995 04 28  324.6000
 1995 05 01  524·6000
 1995 05 02  6524.5600
 1995 05 03  3824.5800
 1995 05 04  9224·5600
 1995 05 05  6524·5800
 1995 05 08  4024·5400
 1995 05 09  4624·5400
 1995 05 10  8524.5900
 1995 05 11  8624·6800
 1995 05 12  7524.7400
 1995 05 15  8524.7300
 1995 05 16  7724.7100
 1995 05 17  9124.7400
 1995 05 18  2824.8000
 1995 05 19  4524·7600
 1995 05 22  8624.7600
 1995 05 23  3224.7500
 1995 05 24  7924·7500
 1995 05 25  3624·6900
 1995 05 26  5624.6200
 1995 05 30  8424.6000
 1995 05 31  3624.7000
 1995 06 01  9824·6900
 1995 06 02  5724·6900
 1995 06 05  4724·6600
 1995 06 06  3024.6900
 1995 06 07  9424.6500
 1995 06 08  8324.7000
 1995 06 09  4724·6600
 1995 06 12  1724.6400
 1995 06 13  1124·6400
 1995 06 14  5324·6500
 1995 06 15  3424.6800
 1995 06 16  8124·6700
 1995 06 19  6124.6700
 1995 06 20  1124.6600
 1995 06 21  8324·6600
 1995 06 22  2624.6800
 1995 06 23  8424.6700
 1995 06 26  2624.6700
 1995 06 27  9524·6600
 1995 06 28  8524·7100
 1995 06 29  4224·6900
 1995 06 30  9324·6900
 1995 07 03  9624.6800
 1995 07 05  1424·6900
 1995 07 06  2224·7000
 1995 07 07  3024·7500
 1995 07 10  3424·7500
 1995 07 11  9524·7700
 1995 07 12  3924.7800
 1995 07 13  8224·7500
 1995 07 14  8724.7500
 1995 07 17  3524.7800
 1995 07 18  2824·7800
 1995 07 19  1824·7700
 1995 07 20  5524·7700
 1995 07 21  6524.7900
 1995 07 24  5424·7600
 1995 07 25  3224·7700
 1995 07 26  6224.7600
 1995 07 27  4224.7600
 1995 07 28  524·7600
 1995 07 31  4224·7700
 1995 08 01  5924.7700
 1995 08 02  4824.8200
 1995 08 03  9324.7900
 1995 08 04  9424·8200
 1995 08 07  2224·8300
 1995 08 08  8924·8500
 1995 08 09  5624·8400
 1995 08 10  5724.8900
 1995 08 11  5024·9100
 1995 08 14  9624·9200
 1995 08 15  5725·0300
 1995 08 16  2425·0800
 1995 08 17  7025·0900
 1995 08 18  2725.0100
 1995 08 21  8325·0500
 1995 08 22  1425·0400
 1995 08 23  3225.0400
 1995 08 24  6325.0600
 1995 08 25  4925.0400
 1995 08 28  7325·0100
 1995 08 29  1125·0500
 1995 08 30  1125.0900
 1995 08 31  9125·0600
 1995 09 01  6825.0500
 1995 09 05  825.0600
 1995 09 06  325.0900
 1995 09 07  7325·0900
 1995 09 08  9525·1200
 1995 09 11  4725.1000
 1995 09 12  9425·1300
 1995 09 13  8325.1750
 1995 09 14  7125.1800
 1995 09 15  8025·2000
 1995 09 18  6725·2000
 1995 09 19  3225.2300
 1995 09 20  4225.1900
 1995 09 21  8125·1300
 1995 09 22  2825.0700
 1995 09 25  6025·1200
 1995 09 26  7725.1300
 1995 09 27  5125·1100
 1995 09 28  1025·1000
 1995 09 29  3025.1000
 1995 10 02  6925·1400
 1995 10 03  1625·1500
 1995 10 04  6725.1400
 1995 10 05  2825·1200
 1995 10 06  3825.1300
 1995 10 10  2625.1000
 1995 10 11  8325.1200
 1995 10 12  6825·1000
 1995 10 13  2825.1100
 1995 10 16  5625.1100
 1995 10 17  6425·1000
 1995 10 18  8825·1100
 1995 10 19  825·1000
 1995 10 20  625·0800
 1995 10 23  4225·0800
 1995 10 24  5025.0600
 1995 10 25  7225·1000
 1995 10 26  325.1200
 1995 10 27  7325.1300
 1995 10 30  4325.1500
 1995 10 31  3925.1700
 1995 11 01  9625·2100
 1995 11 02  3825.2500
 1995 11 03  8025·2400
 1995 11 06  5425.2200
 1995 11 07  6125.2000
 1995 11 08  4525.1700
 1995 11 09  9825·1600
 1995 11 10  8625·1400
 1995 11 13  9825.1700
 1995 11 14  2525.1500
 1995 11 15  6125.1300
 1995 11 16  2825.1500
 1995 11 17  3325.1400
 1995 11 20  3425·1300
 1995 11 21  5525.1300
 1995 11 22  125.1200
 1995 11 24  1525.1400
 1995 11 27  5625.1600
 1995 11 28  9525.1600
 1995 11 29  4724.1500
 1995 11 30  2125.1700
 1995 12 01  9525·1600
 1995 12 04  1725.1500
 1995 12 05  3725.1400
 1995 12 06  5125.1500
 1995 12 07  8325·1600
 1995 12 08  8525·1700
 1995 12 11  6425.1400
 1995 12 12  3025.1700
 1995 12 13  7825·1600
 1995 12 14  8825·1400
 1995 12 15  4725·1600
 1995 12 18  825.1500
 1995 12 19  6125.1600
 1995 12 20  3625·1800
 1995 12 21  3125·1800
 1995 12 22  6225.1800
 1995 12 26  3825·1700
 1995 12 27  6925·1700
 1995 12 28  8525·1900
 1995 12 29  9025.2000
 1996 01 02 4225·1900
 1996 01 03 5025·2300
 1996 01 04 225.2700
 1996 01 05 2025.2500
 1996 01 08 2925·2600
 1996 01 09 6625.6000
 1996 01 10 325·2500
 1996 01 11 025.2400
 1996 01 12 8025.2800
 1996 01 16 3025·2700
 1996 01 17 3125·2700
 1996 01 18 725.3000
 1996 01 19 225.3000
 1996 01 22 8025·3000
 1996 01 23 5525·3100
 1996 01 24 4125·3300
 1996 01 25 2625·3400
 1996 01 26 7925.3500
 1996 01 29 7025·3300
 1996 01 30 2725.3500
 1996 01 31 1125.3400
 1996 02 01 1525.3400
 1996 02 02 9425·3500
 1996 02 05 1625·2600
 1996 02 06 3625.2600
 1996 02 07 025·2500
 1996 02 08 7225.2800
 1996 02 09 8325·2800
 1996 02 12 925·2700
 1996 02 13 7425.3000
 1996 02 14 7325·2700
 1996 02 15 2825.2400
 1996 02 16 6125·2400
 1996 02 20 9725.2200
 1996 02 21 9125.2400
 1996 02 22 7725·2200
 1996 02 23 5025·2000
 1996 02 26 6025.1700
 1996 02 27 4525·1800
 1996 02 28 8125.2000
 1996 02 29 5525·2200
 1996 03 01 7325.2200
 1996 03 04 7925·5000
 1996 03 05 1425·2000
 1996 03 06 8625.2100
 1996 03 07 7625·2100
 1996 03 08 6325.2200
 1996 03 11 7725·2300
 1996 03 12 7225.2200
 1996 03 13 3025.2300
 1996 03 14 9125·2400
 1996 03 15 9525.2400
 1996 03 18 7025.2500
 1996 03 19 2525·2600
 1996 03 20 8125.2600
 1996 03 21 2025.2600
 1996 03 22 6325.2700
 1996 03 25 7325.2600
 1996 03 26 7825·2300
 1996 03 27 2525.2500
 1996 03 28 5625.2400
 1996 03 29 1125.2600
 1996 04 01 5125.2700
 1996 04 02 1225·2600
 1996 04 03 8225.2400
 1996 04 04 325·2400
 1996 04 05 9425·2600
 1996 04 08 625·2700
 1996 04 09 9825·3000
 1996 04 10 3725·3300
 1996 04 11 2625.3300
 1996 04 12 5725.3300
 1996 04 15 8325.3300
 1996 04 16 2525·3200
 1996 04 17 9225·3200
 1996 04 18 4125.3000
 1996 04 19 4725.2900
 1996 04 22 525·3000
 1996 04 23 6125·2800
 1996 04 24 5825·3000
 1996 04 25 1925.3000
 1996 04 26 4025.3000
 1996 04 29 2625.2500
 1996 04 30 3425·2600
 1996 05 01 5725.2700
 1996 05 02 1925·2600
 1996 05 03 725.2800
 1996 05 06 1925·2600
 1996 05 07 4225·2400
 1996 05 08 5325.2300
 1996 05 09 4825·2300
 1996 05 10 8825.2500
 1996 05 13 8125·2500
 1996 05 14 8225.2800
 1996 05 15 1825·2800
 1996 05 16 4125·3000
 1996 05 17 625.3000
 1996 05 20 6725.3100
 1996 05 21 1125.3100
 1996 05 22 525·3100
 1996 05 23 7325·3200
 1996 05 24 9725·3300
 1996 05 28 4725.3600
 1996 05 29 2925·3600
 1996 05 30 6325·3100
 1996 05 31 8425.3200
 1996 06 03 6925·3400
 1996 06 04 8925.3400
 1996 06 05 8525.3500
 1996 06 06 6725·3700
 1996 06 07 4825.3600
 1996 06 10 8625·3600
 1996 06 11 6825·3700
 1996 06 12 825.3700
 1996 06 13 7525·3600
 1996 06 14 4425.3500
 1996 06 17 7025·3400
 1996 06 18 9625·3100
 1996 06 19 7225·3100
 1996 06 20 1425.3200
 1996 06 21 7325.3600
 1996 06 24 4225·3500
 1996 06 25 8226·0000
 1996 06 26 7125·3800
 1996 06 27 8225·3800
 1996 06 28 8625.4000
 1996 07 01 7525·3800
 1996 07 02 1625·3900
 1996 07 03 3125.4200
 1996 07 05 8925·4200
 1996 07 08 4325.4300
 1996 07 09 7525.4100
 1996 07 10 7425.4200
 1996 07 11 4025·4200
 1996 07 12 725.4300
 1996 07 15 9725.4100
 1996 07 16 9525·3500
 1996 07 17 5225·3300
 1996 07 18 1125.3200
 1996 07 19 5825·3100
 1996 07 22 9925.3000
 1996 07 23 6325.2900
 1996 07 24 2425·2700
 1996 07 25 5925.2900
 1996 07 26 1925.3400
 1996 07 29 3525.3300
 1996 07 30 3925.3000
 1996 07 31 2425·2500
 1996 08 01 1025.2500
 1996 08 02 5625.2700
 1996 08 05 7725.2500
 1996 08 06 425.2500
 1996 08 07 5525·2800
 1996 08 08 3925.3100
 1996 08 09 8125·3100
 1996 08 12 7525·2900
 1996 08 13 6125.2900
 1996 08 14 2325·2700
 1996 08 15 2125.3000
 1996 08 16 3725·3000
 1996 08 19 5825·2800
 1996 08 20 6925.2900
 1996 08 21 8925.3100
 1996 08 22 1625.3100
 1996 08 23 325.3100
 1996 08 26 6725·2900
 1996 08 27 725.2800
 1996 08 28 6125.2900
 1996 08 29 7925·3100
 1996 08 30 2825.3200
 1996 09 03 1725.5000
 1996 09 04 4825·2900
 1996 09 05 9125·3400
 1996 09 06 9125.3600
 1996 09 09 9025.3500
 1996 09 10 7725·3800
 1996 09 11 7225.3900
 1996 09 12 1925.3900
 1996 09 13 1825·4100
 1996 09 16 7525.4100
 1996 09 17 7825.4000
 1996 09 18 9925·3600
 1996 09 19 2225·3700
 1996 09 20 9125·3900
 1996 09 23 9025·3800
 1996 09 24 4425.3800
 1996 09 25 4525.3700
 1996 09 26 025.4100
 1996 09 27 1625.4200
 1996 09 30 9325.4200
 1996 10 01 5625·4300
 1996 10 02 425.4400
 1996 10 03 8725·4300
 1996 10 04 825·4400
 1996 10 07 5025·4500
 1996 10 08 2725·4400
 1996 10 09 5925·4400
 1996 10 10 7725.4500
 1996 10 11 4625.4600
 1996 10 15 2025.4800
 1996 10 16 1525.4800
 1996 10 17 1325.5000
 1996 10 18 8825·5000
 1996 10 21 5825.4900
 1996 10 22 6025·4800
 1996 10 23 5325.4700
 1996 10 24 4525.4900
 1996 10 25 4225.5000
 1996 10 28 2725.5300
 1996 10 29 6225.5200
 1996 10 30 1125·5000
 1996 10 31 9725·5100
 1996 11 01 7225.5100
 1996 11 04 2525·4900
 1996 11 05 525.5100
 1996 11 06 7325.5000
 1996 11 07 7725·4500
 1996 11 08 5825·4500
 1996 11 12 7225.4300
 1996 11 13 4625.4400
 1996 11 14 4825·4500
 1996 11 15 9725.4200
 1996 11 18 8125.4200
 1996 11 19 1625·4300
 1996 11 20 1825·4100
 1996 11 21 525.4200
 1996 11 22 2525·4200
 1996 11 25 925.4600
 1996 11 26 4225.4700
 1996 11 27 7025.5000
 1996 11 29 2525.5400
 1996 12 02 7525.5500
 1996 12 03 225.5700
 1996 12 04 525·5800
 1996 12 05 2325.5400
 1996 12 06 8925·5600
 1996 12 09 625·5700
 1996 12 10 4825.5700
 1996 12 11 9025·5600
 1996 12 12 5225.5700
 1996 12 13 8425·5800
 1996 12 16 6225·6200
 1996 12 17 1825·5900
 1996 12 18 8925·7500
 1996 12 19 9325·6000
 1996 12 20 3525·6200
 1996 12 23 2925·6100
 1996 12 24 5125.6000
 1996 12 26 1625·6300
 1996 12 27 8025.6400
 1996 12 30 6525.6400
 1996 12 31 1225.6500
 1997 01 02  5725.6200
 1997 01 03  3325.6400
 1997 01 06  9525·6300
 1997 01 07  7425.6000
 1997 01 08  5125.6200
 1997 01 09  6025.6300
 1997 01 10  1525·6300
 1997 01 13  6225·6500
 1997 01 14  5125·6500
 1997 01 15  4625.6600
 1997 01 16  4325.6700
 1997 01 17  2525·6800
 1997 01 21  4225·7500
 1997 01 22  625.7700
 1997 01 23  2325.8100
 1997 01 24  4025·8000
 1997 01 27  2825·8100
 1997 01 28  7725·8500
 1997 01 29  2425·8900
 1997 01 30  825.9700
 1997 01 31  4325·9100
 1997 02 03  2125.9000
 1997 02 04  4025·9100
 1997 02 05  5225.9400
 1997 02 06  4125·9800
 1997 02 07  2826.0500
 1997 02 10  9225.9400
 1997 02 11  2425·9400
 1997 02 12  625.9900
 1997 02 13  926·0400
 1997 02 14  2126.1000
 1997 02 18  9926·0200
 1997 02 19  4426·0000
 1997 02 20  325.9400
 1997 02 21  9925.9500
 1997 02 24  7825·8900
 1997 02 25  8525.9000
 1997 02 26  7325.9000
 1997 02 27  1925.8900
 1997 02 28  8525.9000
 1997 03 03  8825·8900
 1997 03 04  625·9400
 1997 03 05  025.9500
 1997 03 06  7225.9600
 1997 03 07  3325.9500
 1997 03 10  1525.9400
 1997 03 11  8725·9600
 1997 03 12  1325.9200
 1997 03 13  2825·9500
 1997 03 14  3825.9700
 1997 03 17  4725.9600
 1997 03 18  925.9200
 1997 03 19  425·9300
 1997 03 20  3925·9600
 1997 03 21  7725·9600
 1997 03 24  8625.9700
 1997 03 25  1725.9900
 1997 03 26  426.0300
 1997 03 27  9426.0200
 1997 03 28  9325.9900
 1997 03 31  4925·9700
 1997 04 01  4725.9600
 1997 04 02  4325·9600
 1997 04 03  725·9800
 1997 04 04  725.9900
 1997 04 07  626·0500
 1997 04 08  9326·0900
 1997 04 09  2726·1100
 1997 04 10  2226.0800
 1997 04 11  4426.0900
 1997 04 14  3826·0800
 1997 04 15  7926.0600
 1997 04 16  5226.0800
 1997 04 17  4826.0800
 1997 04 18  9726.0800
 1997 04 21  1426.0700
 1997 04 22  7726.0700
 1997 04 23  3226·0700
 1997 04 24  1526·0700
 1997 04 25  626.0800
 1997 04 28  526.1100
 1997 04 29  3326.1200
 1997 04 30  6026.1300
 1997 05 01  5626.1100
 1997 05 02  6626·0900
 1997 05 05  1426·1000
 1997 05 06  2726.0800
 1997 05 07  9026.0700
 1997 05 08  1926.0500
 1997 05 09  6325.9900
 1997 05 12  3525·9400
 1997 05 13  5825.9500
 1997 05 14  4325.9000
 1997 05 15  9425·3700
 1997 05 16  2825.8900
 1997 05 19  3525·3900
 1997 05 20  4725.1000
 1997 05 21  4325.2800
 1997 05 22  7525.7400
 1997 05 23  2225·7000
 1997 05 27  6125·8700
 1997 05 28  7425·8200
 1997 05 29  7125·5700
 1997 05 30  4424.7500
 1997 06 02  4224.9000
 1997 06 03  7424.9200
 1997 06 04  3324·7000
 1997 06 05  5124·0000
 1997 06 06  7323.9500
 1997 06 09  5724·4000
 1997 06 10  824·1000
 1997 06 11  2023·9500
 1997 06 12  5824.0500
 1997 06 13  6124.7000
 1997 06 16  6324.0000
 1997 06 17  4922·7500
 1997 06 18  3123·8000
 1997 06 19  4825.2000
 1997 06 20  9324.3000
 1997 06 23  6525·1000
 1997 06 24  4825·2000
 1997 06 25  625.3500
 1997 06 26  1625.4000
 1997 06 27  1924·3000
 1997 06 30  9025.1500
 1997 07 01  4824.5200
 1997 07 02  7830.1800
 1997 07 03  8429·0000
 1997 07 07  6428·9000
 1997 07 08  1228.9200
 1997 07 09  4829·1000
 1997 07 10  6329.0400
 1997 07 11  230·1500
 1997 07 14  6129·8000
 1997 07 15  1830·1000
 1997 07 16  7929.9000
 1997 07 17  6030.7000
 1997 07 18  8331.0000
 1997 07 21  930·6000
 1997 07 22  8530·9000
 1997 07 23  2031.6500
 1997 07 24  9131.8000
 1997 07 25  6532·2500
 1997 07 28  5432.0200
 1997 07 29  8931·4000
 1997 07 30  2231.8000
 1997 07 31  5532.3000
 1997 08 01  8832.2000
 1997 08 04  9831·7000
 1997 08 05  4031.4000
 1997 08 06  7231.0500
 1997 08 07  1131·0000
 1997 08 08  431.0500
 1997 08 11  3231.2500
 1997 08 12  3731·4500
 1997 08 13  7531.3500
 1997 08 14  8831.6000
 1997 08 15  1131·9700
 1997 08 18  9332.6000
 1997 08 19  5432·6500
 1997 08 20  5832.4000
 1997 08 21  1532·9000
 1997 08 22  933·6500
 1997 08 25  4933·7000
 1997 08 26  4433·6500
 1997 08 27  733.9000
 1997 08 28  8034.4000
 1997 08 29  8634.5000
 1997 09 02  434.5500
 1997 09 03  7635·7500
 1997 09 04  2535.9500
 1997 09 05  1435·1500
 1997 09 08  1934·2500
 1997 09 09  3333.5500
 1997 09 10  8734.2000
 1997 09 11  935.0000
 1997 09 12  9635.3000
 1997 09 15  1635·3500
 1997 09 16  3635·6500
 1997 09 17  7235.9500
 1997 09 18  6635.6000
 1997 09 19  9035·8500
 1997 09 22  6736·5500
 1997 09 23  2835.2700
 1997 09 24  8735.1500
 1997 09 25  4034·7500
 1997 09 26  9734·9500
 1997 09 29  2735.7500
 1997 09 30  3935.8500
 1997 10 01  8235.9500
 1997 10 02  7235.6500
 1997 10 03  4535.8500
 1997 10 06  2936·0500
 1997 10 07  5135·8000
 1997 10 08  6035.8000
 1997 10 09  8135.8000
 1997 10 10  8935.8500
 1997 10 14  1136.3000
 1997 10 15  5637.2500
 1997 10 16  6337.3000
 1997 10 17  7645.5000
 1997 10 20  5138·2500
 1997 10 21  7938.8000
 1997 10 22  3938.9000
 1997 10 23  7138.3000
 1997 10 24  8339·2000
 1997 10 27  7338·7000
 1997 10 28  8539·0500
 1997 10 29  8139.1000
 1997 10 30  4440·1000
 1997 10 31  740·5000
 1997 11 03  239·2500
 1997 11 04  3738.7500
 1997 11 05  9839·1000
 1997 11 06  7539.3000
 1997 11 07  1538·6500
 1997 11 10  9737.4000
 1997 11 12  3238.3500
 1997 11 13  9738.1000
 1997 11 14  7438·4000
 1997 11 17  4138.5000
 1997 11 18  6139·4500
 1997 11 19  1540·0000
 1997 11 20  5639.6500
 1997 11 21  7738.9000
 1997 11 24  2039·5000
 1997 11 25  139.6500
 1997 11 26  5939·7000
 1997 11 28  3541.0000
 1997 12 01  7441·2000
 1997 12 02  4741.7000
 1997 12 03  1042·3500
 1997 12 04  7441.8000
 1997 12 05  1041·8000
 1997 12 08  7441·4000
 1997 12 09  5942.8500
 1997 12 10  7442·2000
 1997 12 11  4143·6000
 1997 12 12  2445.4500
 1997 12 15  8247·4000
 1997 12 16  4247.0000
 1997 12 17  545·5000
 1997 12 18  6744·2000
 1997 12 19  7845·1000
 1997 12 22  944·8000
 1997 12 23  6446.0000
 1997 12 24  9845.3500
 1997 12 26  7345.5000
 1997 12 29  3345.9000
 1997 12 30  846·9000
 1997 12 31  3546·8000
 1998 01 02 1848·3000
 1998 01 05 9550·8000
 1998 01 06 4853·0000
 1998 01 07 2352.7000
 1998 01 08 8854·3000
 1998 01 09 153.7000
 1998 01 12 2256.1000
 1998 01 13 3154·3000
 1998 01 14 8351·1500
 1998 01 15 8452.0000
 1998 01 16 9451·8000
 1998 01 20 5352·3000
 1998 01 21 2952·5000
 1998 01 22 9953·8000
 1998 01 23 5254.2000
 1998 01 26 754·1000
 1998 01 27 7553.7000
 1998 01 28 2953.7000
 1998 01 29 754·1000
 1998 01 30 3953.1000
 1998 02 02 9951.0000
 1998 02 03 8048.2000
 1998 02 04 9949·5000
 1998 02 05 1748·9000
 1998 02 06 9948.1000
 1998 02 09 8448.0000
 1998 02 10 8945.4000
 1998 02 11 3643·9000
 1998 02 12 245·1000
 1998 02 13 9746.6000
 1998 02 17 6646.2000
 1998 02 18 1445.8000
 1998 02 19 5744·2000
 1998 02 20 144·7000
 1998 02 23 4344.8000
 1998 02 24 9644.0000
 1998 02 25 4043·2000
 1998 02 26 343·0000
 1998 02 27 5843.1500
 1998 03 02 5144·2000
 1998 03 03 5244·0000
 1998 03 04 3444·7000
 1998 03 05 7345·0000
 1998 03 06 7244.6000
 1998 03 09 1844.7500
 1998 03 10 5243.7500
 1998 03 11 7743·8000
 1998 03 12 8043.0500
 1998 03 13 8740·4000
 1998 03 16 3640.1000
 1998 03 17 8240·2000
 1998 03 18 1941·0000
 1998 03 19 3740·0000
 1998 03 20 9639.8000
 1998 03 23 2638.5500
 1998 03 24 5638.8000
 1998 03 25 6638.4500
 1998 03 26 6038.7000
 1998 03 27 7238.0000
 1998 03 30 8838.6000
 1998 03 31 139·6000
 1998 04 01 8839.6000
 1998 04 02 841.0000
 1998 04 03 3241.2000
 1998 04 06 9239.8600
 1998 04 07 6039.9500
 1998 04 08 4740·1000
 1998 04 09 3340.0000
 1998 04 10 1440·0000
 1998 04 13 8240·0000
 1998 04 14 2740·0000
 1998 04 15 5940.1000
 1998 04 16 6740·1000
 1998 04 17 8739·6000
 1998 04 20 1039·3500
 1998 04 21 739.1500
 1998 04 22 7739·3200
 1998 04 23 3139·4000
 1998 04 24 8538·9000
 1998 04 27 9338·8500
 1998 04 28 9538·5500
 1998 04 29 9638.6500
 1998 04 30 6438·7000
 1998 05 01 6338.6000
 1998 05 04 9538·6000
 1998 05 05 8838.5500
 1998 05 06 8639·2000
 1998 05 07 8538.9500
 1998 05 08 7938·7000
 1998 05 11 3938·6500
 1998 05 12 1338.7700
 1998 05 13 5439·0500
 1998 05 14 7138.8500
 1998 05 15 639·1500
 1998 05 18 3339.4500
 1998 05 19 8939·6000
 1998 05 20 2239·4500
 1998 05 21 7039.2500
 1998 05 22 5939·4500
 1998 05 26 3439·3000
 1998 05 27 839.7000
 1998 05 28 3840·2500
 1998 05 29 2940.4400
 1998 06 01 5842.0500
 1998 06 02 2841·9500
 1998 06 03 4142.0500
 1998 06 04 542.9500
 1998 06 05 5543.1000
 1998 06 08 843·2000
 1998 06 09 3742.8700
 1998 06 10 7643·6000
 1998 06 11 4543.5000
 1998 06 12 9843·6000
 1998 06 15 743·7500
 1998 06 16 5543·2800
 1998 06 17 7141·2000
 1998 06 18 7541.6000
 1998 06 19 5741.0500
 1998 06 22 8041·3500
 1998 06 23 341.2500
 1998 06 24 3841·2500
 1998 06 25 1941.3500
 1998 06 26 1241·7000
 1998 06 29 3542·5000
 1998 06 30 1242.1500
 1998 07 01 5042.2000
 1998 07 02 4142·3000
 1998 07 03 8641.6000
 1998 07 06 4841.4500
 1998 07 07 3241.3000
 1998 07 08 7941.3500
 1998 07 09 042.0000
 1998 07 10 2242.0500
 1998 07 13 7041.8000
 1998 07 14 6441·2100
 1998 07 15 4641.4500
 1998 07 16 3440.7000
 1998 07 17 9840·8500
 1998 07 20 5940.8800
 1998 07 21 1841·0000
 1998 07 22 941.0500
 1998 07 23 7041·2000
 1998 07 24 5140.8500
 1998 07 27 3641·1000
 1998 07 28 9741·0000
 1998 07 29 7040.9000
 1998 07 30 5440·7000
 1998 07 31 4440·9500
 1998 08 03 7541.1000
 1998 08 04 340.8500
 1998 08 05 640·8000
 1998 08 06 1141.9500
 1998 08 07 4242.0500
 1998 08 10 242.0500
 1998 08 11 7042.5500
 1998 08 12 3041.9000
 1998 08 13 2341.8000
 1998 08 14 2242·1000
 1998 08 17 3241·8000
 1998 08 18 2241·7000
 1998 08 19 7041·5500
 1998 08 20 4641·2000
 1998 08 21 741.7000
 1998 08 24 3041·7500
 1998 08 25 5841·5500
 1998 08 26 8041·7200
 1998 08 27 3241·9000
 1998 08 28 2342.1000
 1998 08 31 8642.0000
 1998 09 01 5640·5500
 1998 09 02 7040.7000
 1998 09 03 9640·7500
 1998 09 04 8140.8500
 1998 09 08 3040·8000
 1998 09 09 940·8000
 1998 09 10 6740.7400
 1998 09 11 9240.9000
 1998 09 14 8540·9500
 1998 09 15 6240·8500
 1998 09 16 8240·8500
 1998 09 17 9640·8000
 1998 09 18 2640.7000
 1998 09 21 6640.7000
 1998 09 22 840·7000
 1998 09 23 9240.5000
 1998 09 24 8639·3000
 1998 09 25 8539·0000
 1998 09 28 4039.3000
 1998 09 29 639·0800
 1998 09 30 2039.6300
 1998 10 01 739·6500
 1998 10 02 9839.6000
 1998 10 05 8839.1500
 1998 10 06 1238·8300
 1998 10 07 4438·7500
 1998 10 08 2438·7000
 1998 10 09 1438.4000
 1998 10 13 6638.3000
 1998 10 14 3438·2000
 1998 10 15 9037.9500
 1998 10 16 8437·9500
 1998 10 19 1638·2000
 1998 10 20 4038.0500
 1998 10 21 8837·9000
 1998 10 22 2337.7000
 1998 10 23 1737.4900
 1998 10 26 5037·6500
 1998 10 27 3837·4100
 1998 10 28 8336·9000
 1998 10 29 5236.9000
 1998 10 30 7736·8000
 1998 11 02 8336.7000
 1998 11 03 3736.7200
 1998 11 04 2636·6000
 1998 11 05 5936·4200
 1998 11 06 9436·7500
 1998 11 09 8736.9500
 1998 11 10 7237.2000
 1998 11 12 5936.9500
 1998 11 13 6436·9000
 1998 11 16 5936·5800
 1998 11 17 4636·5400
 1998 11 18 6436.2500
 1998 11 19 1336·3000
 1998 11 20 136·2000
 1998 11 23 3036.3500
 1998 11 24 8836·2000
 1998 11 25 8336.1500
 1998 11 27 9136·1000
 1998 11 30 3036·1500
 1998 12 01 6836.2000
 1998 12 02 4636.1500
 1998 12 03 2735·9500
 1998 12 04 7835.9800
 1998 12 07 6835.9600
 1998 12 08 9435.9500
 1998 12 09 3735.8100
 1998 12 10 3135.7800
 1998 12 11 7535.8500
 1998 12 14 4735.8400
 1998 12 15 6936.2500
 1998 12 16 7136.3300
 1998 12 17 136·7600
 1998 12 18 5036·3700
 1998 12 21 9936·2600
 1998 12 22 336.3800
 1998 12 23 8636.4000
 1998 12 24 7036.4500
 1998 12 28 2936·9500
 1998 12 29 6037.1500
 1998 12 30 9136·8000
 1998 12 31 336.5000
 1999 01 04  8236.2000
 1999 01 05  9836.1800
 1999 01 06  536·5000
 1999 01 07  6736.3000
 1999 01 08  1036.4500
 1999 01 11  036.2800
 1999 01 12  4136·4600
 1999 01 13  737.0500
 1999 01 14  8837.0500
 1999 01 15  7036.5500
 1999 01 19  3636·4500
 1999 01 20  9236.5000
 1999 01 21  1636·4700
 1999 01 22  4236.9000
 1999 01 25  5436·9000
 1999 01 26  1536·7500
 1999 01 27  2036.9000
 1999 01 28  7237.0000
 1999 01 29  8236·9200
 1999 02 01  9736·8500
 1999 02 02  5136.7500
 1999 02 03  4236.7000
 1999 02 04  3336·8500
 1999 02 05  8036.8200
 1999 02 08  8237.0000
 1999 02 09  5737·1300
 1999 02 10  4537.1000
 1999 02 11  3637.0500
 1999 02 12  1636·9500
 1999 02 16  5036·9000
 1999 02 17  8137.0500
 1999 02 18  5637·1000
 1999 02 19  7637·6500
 1999 02 22  7837.7000
 1999 02 23  2937·5600
 1999 02 24  6137.6500
 1999 02 25  1537.4700
 1999 02 26  2237.3200
 1999 03 01  237.3900
 1999 03 02  9537.5700
 1999 03 03  637.6500
 1999 03 04  8837·8800
 1999 03 05  3837·4700
 1999 03 08  2737.1500
 1999 03 09  5137·2700
 1999 03 10  937·4800
 1999 03 11  9837.5000
 1999 03 12  5137·4500
 1999 03 15  7537.3800
 1999 03 16  4037·2800
 1999 03 17  7337.3000
 1999 03 18  8537·4450
 1999 03 19  2837·4700
 1999 03 22  6437·5900
 1999 03 23  7337.5300
 1999 03 24  7637.6000
 1999 03 25  8637.6500
 1999 03 26  8837.6850
 1999 03 29  3837.6600
 1999 03 30  9037·6700
 1999 03 31  4837.5800
 1999 04 01  4237.7200
 1999 04 02  3037·7300
 1999 04 05  2437·7650
 1999 04 06  4137.7600
 1999 04 07  8437.7700
 1999 04 08  3737.8000
 1999 04 09  9537·9500
 1999 04 12  1537.9800
 1999 04 13  9537.9500
 1999 04 14  7237.6400
 1999 04 15  4737·6000
 1999 04 16  4537·4000
 1999 04 19  8237.3300
 1999 04 20  7237·4000
 1999 04 21  5137.6000
 1999 04 22  3237.5700
 1999 04 23  7737.6000
 1999 04 26  137·7000
 1999 04 27  037·6700
 1999 04 28  037·4500
 1999 04 29  3537·4000
 1999 04 30  4737.1000
 1999 05 03  1437.3900
 1999 05 04  136.8800
 1999 05 05  3936·7800
 1999 05 06  2237.0000
 1999 05 07  3536.8300
 1999 05 10  1036.8000
 1999 05 11  9636.7900
 1999 05 12  6436·8200
 1999 05 13  3537.0500
 1999 05 14  2737.2200
 1999 05 17  3637.2500
 1999 05 18  3737.0500
 1999 05 19  637·1800
 1999 05 20  7737·1300
 1999 05 21  1837.1500
 1999 05 24  2737·1000
 1999 05 25  6837·1700
 1999 05 26  1137·1700
 1999 05 27  2137.1100
 1999 05 28  4937.1500
 1999 06 01  6437·1000
 1999 06 02  537.1300
 1999 06 03  5437·0800
 1999 06 04  4037.1400
 1999 06 07  6537·1000
 1999 06 08  5836·9700
 1999 06 09  4737.0000
 1999 06 10  6236·9100
 1999 06 11  6536.9000
 1999 06 14  9737.0500
 1999 06 15  5737.0000
 1999 06 16  436·9250
 1999 06 17  8136.9000
 1999 06 18  7036.9300
 1999 06 21  6636.9200
 1999 06 22  7836.5800
 1999 06 23  5936·7300
 1999 06 24  5536.6500
 1999 06 25  8136·6550
 1999 06 28  2336·9200
 1999 06 29  6836·8800
 1999 06 30  5136·8900
 1999 07 01  3236·8700
 1999 07 02  236.9500
 1999 07 06  236.8100
 1999 07 07  8436.9500
 1999 07 08  7837.1000
 1999 07 09  137.1600
 1999 07 12  8037.2700
 1999 07 13  337·1800
 1999 07 14  9937·1000
 1999 07 15  3537.0900
 1999 07 16  4637.2000
 1999 07 19  8537·1700
 1999 07 20  237·1600
 1999 07 21  4037·1800
 1999 07 22  6937·4000
 1999 07 23  3037.4100
 1999 07 26  1937.3500
 1999 07 27  8137·3000
 1999 07 28  4337.0200
 1999 07 29  6337·1000
 1999 07 30  637.2300
 1999 08 02  4437.4000
 1999 08 03  8837·2900
 1999 08 04  3537·3600
 1999 08 05  4537.5000
 1999 08 06  4337·7000
 1999 08 09  4837.8600
 1999 08 10  2137.8200
 1999 08 11  4238·1800
 1999 08 12  1638.1500
 1999 08 13  9238.0000
 1999 08 16  2138·0000
 1999 08 17  3038.4700
 1999 08 18  2538·4100
 1999 08 19  1338·4300
 1999 08 20  6138.3600
 1999 08 23  6538.3300
 1999 08 24  5838.3550
 1999 08 25  3238.3500
 1999 08 26  9138.3800
 1999 08 27  2838.3500
 1999 08 30  2938.3300
 1999 08 31  9238·3330
 1999 09 01  8638.8200
 1999 09 02  2738·8600
 1999 09 03  7438.8500
 1999 09 07  6239·1950
 1999 09 08  4839.7000
 1999 09 09  9239.5000
 1999 09 10  5839·4900
 1999 09 13  3639.4800
 1999 09 14  139.5800
 1999 09 15  8139·5300
 1999 09 16  6840.0500
 1999 09 17  3540·0100
 1999 09 20  9540.1300
 1999 09 21  7540·2600
 1999 09 22  1640·4800
 1999 09 23  141.4100
 1999 09 24  741·0700
 1999 09 27  8140.9500
 1999 09 28  4141.6200
 1999 09 29  441·2900
 1999 09 30  3640.9800
 1999 10 01  3040.6500
 1999 10 04  640·4500
 1999 10 05  3838·9500
 1999 10 06  939.3300
 1999 10 07  7939·9300
 1999 10 08  9840·3400
 1999 10 12  2339·4700
 1999 10 13  7439·6300
 1999 10 14  1039·4000
 1999 10 15  3139.2300
 1999 10 18  239.6500
 1999 10 19  839.5000
 1999 10 20  2939·3000
 1999 10 21  4139.2500
 1999 10 22  4439.1400
 1999 10 25  1138.9300
 1999 10 26  6838.6900
 1999 10 27  9339.0000
 1999 10 28  4438.8500
 1999 10 29  938·6200
 1999 11 01  8438.5100
 1999 11 02  7438·6000
 1999 11 03  2138.7200
 1999 11 04  5138.4500
 1999 11 05  5838.5500
 1999 11 08  9738.6900
 1999 11 09  1938.8800
 1999 11 10  1439·0000
 1999 11 12  9738·8100
 1999 11 15  038·5200
 1999 11 16  638.8500
 1999 11 17  9838.7800
 1999 11 18  3238·7000
 1999 11 19  4538.7500
 1999 11 22  7838·7700
 1999 11 23  2738.7300
 1999 11 24  2038.7600
 1999 11 26  2138.8500
 1999 11 29  5439·0500
 1999 11 30  5339·0000
 1999 12 01  4438·9100
 1999 12 02  4138.9600
 1999 12 03  7638.9600
 1999 12 06  5138·9700
 1999 12 07  838·7000
 1999 12 08  4238.5600
 1999 12 09  1638·6000
 1999 12 10  2038.6700
 1999 12 13  4638.5700
 1999 12 14  8738.6500
 1999 12 15  6638.4300
 1999 12 16  8838·0300
 1999 12 17  1438.2000
 1999 12 20  6438.0400
 1999 12 21  4637.9500
 1999 12 22  337·6200
 1999 12 23  9237.5000
 1999 12 24  8737.6000
 1999 12 27  137.7500
 1999 12 28  4237.6000
 1999 12 29  8937.5000
 1999 12 30  9237.7000
 1999 12 31  9837·7500
 2000 01 03 536·9700
 2000 01 04 3637·1300
 2000 01 05 4337.1000
 2000 01 06 3337.6200
 2000 01 07 1637.3000
 2000 01 10 8937.2700
 2000 01 11 2837.6100
 2000 01 12 2437.5400
 2000 01 13 2837.4900
 2000 01 14 2937·5500
 2000 01 18 5937.4000
 2000 01 19 1637.4000
 2000 01 20 1437.2800
 2000 01 21 6437·2300
 2000 01 24 7537·3000
 2000 01 25 7737·2700
 2000 01 26 7537·4800
 2000 01 27 2637.4600
 2000 01 28 3937·6500
 2000 01 31 337·5500
 2000 02 01 3737·5100
 2000 02 02 7037·6500
 2000 02 03 3737·5900
 2000 02 04 1137.5500
 2000 02 07 5137·7500
 2000 02 08 7937·6400
 2000 02 09 8437·5500
 2000 02 10 4737·4200
 2000 02 11 9137·4300
 2000 02 14 5937·4900
 2000 02 15 1737·5200
 2000 02 16 7937.7000
 2000 02 17 5737.7700
 2000 02 18 4238·1100
 2000 02 22 9938·2200
 2000 02 23 138.0900
 2000 02 24 7638.2200
 2000 02 25 8437·8800
 2000 02 28 1837.9500
 2000 02 29 3338·1300
 2000 03 01 9838·1100
 2000 03 02 6738·0000
 2000 03 03 8638.0100
 2000 03 06 1938.1000
 2000 03 07 9838·0600
 2000 03 08 9837·9400
 2000 03 09 4237.9300
 2000 03 10 2837.8500
 2000 03 13 7637.9300
 2000 03 14 837.8700
 2000 03 15 4938·1600
 2000 03 16 5437.9600
 2000 03 17 5837·9700
 2000 03 20 5438·0400
 2000 03 21 9437·9000
 2000 03 22 1637.8000
 2000 03 23 9437·7500
 2000 03 24 1737·7200
 2000 03 27 9037.8000
 2000 03 28 5837·8000
 2000 03 29 6037.7900
 2000 03 30 537·8800
 2000 03 31 7637·8500
 2000 04 03 4937·8000
 2000 04 04 5637.8600
 2000 04 05 4938.0500
 2000 04 06 1338·0500
 2000 04 07 8537.9950
 2000 04 10 738·0500
 2000 04 11 638·0700
 2000 04 12 9138·0500
 2000 04 13 8337.8500
 2000 04 14 6437·9000
 2000 04 17 5637.9700
 2000 04 18 2137·9200
 2000 04 19 8737.9800
 2000 04 20 237.9700
 2000 04 21 737·9500
 2000 04 24 4237.9800
 2000 04 25 6838·0400
 2000 04 26 2238·1500
 2000 04 27 9138.1300
 2000 04 28 1738.0900
 2000 05 01 1938·1200
 2000 05 02 4938·3500
 2000 05 03 6438·5000
 2000 05 04 3338.5100
 2000 05 05 5938·5500
 2000 05 08 3338.5000
 2000 05 09 838·6800
 2000 05 10 438·7100
 2000 05 11 3339.0000
 2000 05 12 5038·9000
 2000 05 15 2939·3500
 2000 05 16 6739.4500
 2000 05 17 939·4000
 2000 05 18 039.3400
 2000 05 19 5939·0300
 2000 05 22 8539.1800
 2000 05 23 8239·2500
 2000 05 24 839.3000
 2000 05 25 5539.1500
 2000 05 26 4739.1900
 2000 05 30 7139·2500
 2000 05 31 2639.2200
 2000 06 01 9839·1900
 2000 06 02 6438·9200
 2000 06 05 2038·8100
 2000 06 06 2738.8400
 2000 06 07 9438·9200
 2000 06 08 7539.0100
 2000 06 09 9839.1200
 2000 06 12 1439.0500
 2000 06 13 7738.9900
 2000 06 14 4339·0700
 2000 06 15 9939.0700
 2000 06 16 1039.1800
 2000 06 19 239·2000
 2000 06 20 5639·1300
 2000 06 21 4339.2000
 2000 06 22 6739·2500
 2000 06 23 5039.1000
 2000 06 26 2639·1300
 2000 06 27 7339·1700
 2000 06 28 6039·1600
 2000 06 29 2939·2000
 2000 06 30 9239·2000
 2000 07 03 5939.3900
 2000 07 05 8939.6000
 2000 07 06 7039·6000
 2000 07 07 1639.7500
 2000 07 10 9439.9200
 2000 07 11 8040·0100
 2000 07 12 3040.0300
 2000 07 13 8639.9800
 2000 07 14 9940.0500
 2000 07 17 8340·3100
 2000 07 18 9140.2500
 2000 07 19 1540·1700
 2000 07 20 1740·2300
 2000 07 21 7340·4430
 2000 07 24 5840.7600
 2000 07 25 4240.9900
 2000 07 26 1741·1900
 2000 07 27 5140.9200
 2000 07 28 6541.4200
 2000 07 31 2841.3400
 2000 08 01 9341.0900
 2000 08 02 4340.8400
 2000 08 03 6640·7000
 2000 08 04 6240·6800
 2000 08 07 6541.2600
 2000 08 08 9841.1000
 2000 08 09 4540.9000
 2000 08 10 5740.8500
 2000 08 11 7740·7000
 2000 08 14 9240·7400
 2000 08 15 740·8800
 2000 08 16 5040.8300
 2000 08 17 9840.8500
 2000 08 18 2541.0400
 2000 08 21 8440.9200
 2000 08 22 540·8300
 2000 08 23 2140.7700
 2000 08 24 2341.0100
 2000 08 25 3340.8600
 2000 08 28 940·8000
 2000 08 29 6740·9500
 2000 08 30 3640·9600
 2000 08 31 3640.8900
 2000 09 01 7540.9000
 2000 09 05 7841·2500
 2000 09 06 4041.4000
 2000 09 07 9941·4200
 2000 09 08 4141·6100
 2000 09 11 2541.4700
 2000 09 12 3541.6100
 2000 09 13 5441.8100
 2000 09 14 7141.8000
 2000 09 15 241·9900
 2000 09 18 4642·4000
 2000 09 19 5742·3200
 2000 09 20 5142·6400
 2000 09 21 2842.6300
 2000 09 22 2442·8000
 2000 09 25 9142·7000
 2000 09 26 9542·2300
 2000 09 27 4642.2100
 2000 09 28 4442·5000
 2000 09 29 6142·1500
 2000 10 02 4142.3000
 2000 10 03 2642·4000
 2000 10 04 642·7500
 2000 10 05 042.5200
 2000 10 06 5242.5600
 2000 10 10 6242.8600
 2000 10 11 3643·1400
 2000 10 12 6343·5000
 2000 10 13 1443.5800
 2000 10 16 7343.3100
 2000 10 17 8543.4500
 2000 10 18 3343.7500
 2000 10 19 4343.3900
 2000 10 20 443.7200
 2000 10 23 2743·9700
 2000 10 24 1743·7700
 2000 10 25 7443·6000
 2000 10 26 2343·8200
 2000 10 27 6443.7700
 2000 10 30 4643.7900
 2000 10 31 7244.0600
 2000 11 01 2543.8200
 2000 11 02 2043.8000
 2000 11 03 7643.4800
 2000 11 06 2443.4000
 2000 11 07 2943.6300
 2000 11 08 4543.6000
 2000 11 09 8943·6000
 2000 11 10 4243.7300
 2000 11 13 7943.6700
 2000 11 14 1643·7300
 2000 11 15 9243·6900
 2000 11 16 6644.1650
 2000 11 17 4444·2600
 2000 11 20 3344.3800
 2000 11 21 1744.2300
 2000 11 22 5743·7000
 2000 11 24 1743.7700
 2000 11 27 2143·5200
 2000 11 28 2043.7200
 2000 11 29 343·9200
 2000 11 30 2043·8050
 2000 12 01 3043.7700
 2000 12 04 8343.7000
 2000 12 05 1943·6800
 2000 12 06 9543·6200
 2000 12 07 3543.4400
 2000 12 08 1243.6100
 2000 12 11 4043·4900
 2000 12 12 1143.5500
 2000 12 13 3943·6000
 2000 12 14 3943.5500
 2000 12 15 3143.4500
 2000 12 18 6343.3600
 2000 12 19 6442·9700
 2000 12 20 2142·6800
 2000 12 21 7942·5500
 2000 12 22 7042·1000
 2000 12 26 6342·3000
 2000 12 27 3942.7200
 2000 12 28 9743·3300
 2000 12 29 7643.4500
 2001 01 02  1043.7900
 2001 01 03  043·7000
 2001 01 04  2343.5300
 2001 01 05  5143.2600
 2001 01 08  642·9500
 2001 01 09  3643·1300
 2001 01 10  2043.2000
 2001 01 11  8743·5700
 2001 01 12  7543·3400
 2001 01 16  443.0900
 2001 01 17  7643·3000
 2001 01 18  643·2500
 2001 01 19  7043.1000
 2001 01 22  8443.1300
 2001 01 23  343·0300
 2001 01 24  4943·1300
 2001 01 25  6442.9700
 2001 01 26  8342.8500
 2001 01 29  3942·6300
 2001 01 30  8842·6800
 2001 01 31  5942.4900
 2001 02 01  3442.3000
 2001 02 02  4942·3800
 2001 02 05  1542·4700
 2001 02 06  7942·4000
 2001 02 07  9342·7000
 2001 02 08  1842·5200
 2001 02 09  5142·6200
 2001 02 12  7642.6200
 2001 02 13  4142·5200
 2001 02 14  6042.4000
 2001 02 15  3842.4200
 2001 02 16  2442.4700
 2001 02 20  8642·7900
 2001 02 21  1442·9400
 2001 02 22  4743.0200
 2001 02 23  2443·0600
 2001 02 26  5843.0500
 2001 02 27  4242·8500
 2001 02 28  7243·1100
 2001 03 01  143·2900
 2001 03 02  1443.3900
 2001 03 05  3143.5700
 2001 03 06  3143.4400
 2001 03 07  643·6900
 2001 03 08  3743·5300
 2001 03 09  9543.6100
 2001 03 12  6943·7800
 2001 03 13  1443·5800
 2001 03 14  3243.6750
 2001 03 15  7243.9700
 2001 03 16  5444.0000
 2001 03 19  2543·8900
 2001 03 20  3244.0700
 2001 03 21  2444.3000
 2001 03 22  8244.4470
 2001 03 23  6544.2200
 2001 03 26  9244·3500
 2001 03 27  4044.4800
 2001 03 28  7144.6300
 2001 03 29  8544.7800
 2001 03 30  9545·0400
 2001 04 02  3245.1600
 2001 04 03  6545·1500
 2001 04 04  5945·3900
 2001 04 05  4845.3700
 2001 04 06  3845·5200
 2001 04 09  3345.6400
 2001 04 10  8845·5900
 2001 04 11  8145·5000
 2001 04 12  2145.4500
 2001 04 13  7145.4300
 2001 04 16  9745·5800
 2001 04 17  5245·5300
 2001 04 18  7045·2200
 2001 04 19  9545.4000
 2001 04 20  3745.6800
 2001 04 23  4245.4800
 2001 04 24  9645·5600
 2001 04 25  5245·6300
 2001 04 26  8445.7200
 2001 04 27  5845.7200
 2001 04 30  3745·6500
 2001 05 01  1045.6500
 2001 05 02  3745·5300
 2001 05 03  3145.4500
 2001 05 04  5845·6800
 2001 05 07  6345·6400
 2001 05 08  2245.6600
 2001 05 09  1845.5900
 2001 05 10  4545·4900
 2001 05 11  3045.4800
 2001 05 14  8945.5500
 2001 05 15  145·5100
 2001 05 16  1145·3700
 2001 05 17  5645.3500
 2001 05 18  1445·5400
 2001 05 21  8745·6200
 2001 05 22  9545·6400
 2001 05 23  945.5000
 2001 05 24  9745·4300
 2001 05 25  645·5900
 2001 05 29  5945·4300
 2001 05 30  8445·4300
 2001 05 31  6445·4100
 2001 06 01  1745.4000
 2001 06 04  9145·4000
 2001 06 05  045·0000
 2001 06 06  6545·2800
 2001 06 07  9945.1800
 2001 06 08  445·1400
 2001 06 11  045.2100
 2001 06 12  7545·2900
 2001 06 13  6045.3800
 2001 06 14  3645·3700
 2001 06 15  5545·3100
 2001 06 18  9445·3600
 2001 06 19  3245·2300
 2001 06 20  5045.2600
 2001 06 21  5845·2800
 2001 06 22  4945.2500
 2001 06 25  7145·1400
 2001 06 26  3345.2300
 2001 06 27  2945·2500
 2001 06 28  8945·3000
 2001 06 29  5945·2700
 2001 07 02  9945.3300
 2001 07 03  1145.4500
 2001 07 05  9145·5800
 2001 07 06  345·3800
 2001 07 09  8645·4700
 2001 07 10  7445.4900
 2001 07 11  5345.5900
 2001 07 12  3445·5700
 2001 07 13  5545.7000
 2001 07 16  1245·7600
 2001 07 17  245.7100
 2001 07 18  845·7800
 2001 07 19  9645.7300
 2001 07 20  4345·8200
 2001 07 23  8845.7700
 2001 07 24  845.7200
 2001 07 25  2145.7500
 2001 07 26  1345.7100
 2001 07 27  8645.6600
 2001 07 30  4045·7500
 2001 07 31  6845·7500
 2001 08 01  9045·7500
 2001 08 02  9845·6600
 2001 08 03  3545.4300
 2001 08 06  045.4500
 2001 08 07  6845.5000
 2001 08 08  4745.4700
 2001 08 09  5145·4200
 2001 08 10  545.3000
 2001 08 13  6745·1700
 2001 08 14  8544·8800
 2001 08 15  6944·8800
 2001 08 16  9544·6800
 2001 08 17  3144.8200
 2001 08 20  8744.8800
 2001 08 21  9644.7000
 2001 08 22  944.6500
 2001 08 23  2844.6200
 2001 08 24  5444·4300
 2001 08 27  6344·2600
 2001 08 28  1044.3200
 2001 08 29  5444.2600
 2001 08 30  1044·2600
 2001 08 31  2744.0800
 2001 09 04  8444·2300
 2001 09 05  2644.3900
 2001 09 06  744·4800
 2001 09 07  6944.6200
 2001 09 10  4644·6500
 2001 09 12  9044·3800
 2001 09 13  1944.1800
 2001 09 14  9644·0900
 2001 09 17  3443·9400
 2001 09 18  1444.1500
 2001 09 19  4744.1200
 2001 09 20  4144.1800
 2001 09 21  944·3000
 2001 09 24  9344·4500
 2001 09 25  1644.4800
 2001 09 26  5844·3500
 2001 09 27  6044·4700
 2001 09 28  4544.5000
 2001 10 01  7744.5900
 2001 10 02  3144.7000
 2001 10 03  044·6900
 2001 10 04  1544.6900
 2001 10 05  544.7700
 2001 10 09  6644.8200
 2001 10 10  6644·8100
 2001 10 11  7244.7700
 2001 10 12  144.7300
 2001 10 15  9444.6000
 2001 10 16  2244.6300
 2001 10 17  1044·7400
 2001 10 18  8944.7700
 2001 10 19  7244.7700
 2001 10 22  5644.7800
 2001 10 23  4944.8500
 2001 10 24  2144.8000
 2001 10 25  8244.9000
 2001 10 26  8044.8900
 2001 10 29  3244.8000
 2001 10 30  7244·6700
 2001 10 31  3044·7300
 2001 11 01  3244.7600
 2001 11 02  2844.7400
 2001 11 05  4144.6900
 2001 11 06  4844·6700
 2001 11 07  7544.6500
 2001 11 08  3244·4900
 2001 11 09  5544·4900
 2001 11 13  9244·4400
 2001 11 14  9844.5000
 2001 11 15  6244.5000
 2001 11 16  6444·4800
 2001 11 19  4544·4600
 2001 11 20  1244.4100
 2001 11 21  6444·3600
 2001 11 23  4344·1900
 2001 11 26  1344.1800
 2001 11 27  5644·0600
 2001 11 28  644.1100
 2001 11 29  9344·1000
 2001 11 30  2743.9300
 2001 12 03  9343.9900
 2001 12 04  8244.1000
 2001 12 05  3943·9700
 2001 12 06  4443·9100
 2001 12 07  1043.8300
 2001 12 10  1143.8900
 2001 12 11  3143·7600
 2001 12 12  4743·7200
 2001 12 13  2143·6800
 2001 12 14  3843.8400
 2001 12 17  4543·8700
 2001 12 18  4043·8900
 2001 12 19  6443.7800
 2001 12 20  3143.9000
 2001 12 21  8244.0200
 2001 12 24  5744·0800
 2001 12 26  044·1000
 2001 12 27  8544·2800
 2001 12 28  6544.1800
 2001 12 31  5344·2400
 2002 01 02 1944.2000
 2002 01 03 1944.1000
 2002 01 04 4743·9100
 2002 01 07 1143·9100
 2002 01 08 3344.0700
 2002 01 09 7744·0800
 2002 01 10 244.1000
 2002 01 11 3743.9700
 2002 01 14 7943·9200
 2002 01 15 2843.8500
 2002 01 16 3143·9000
 2002 01 17 6243.9000
 2002 01 18 2244·0000
 2002 01 22 6744.1900
 2002 01 23 6044.1900
 2002 01 24 4444·1700
 2002 01 25 4844·1000
 2002 01 28 1244.1000
 2002 01 29 3744·0700
 2002 01 30 6343.9800
 2002 01 31 7144.0500
 2002 02 01 844·0600
 2002 02 04 4044·0000
 2002 02 05 2744·0200
 2002 02 06 2843.9900
 2002 02 07 2343·8600
 2002 02 08 6843·9800
 2002 02 11 6843·8700
 2002 02 12 8343·8300
 2002 02 13 5343.8100
 2002 02 14 4643·6200
 2002 02 15 4143·6100
 2002 02 19 2343·8000
 2002 02 20 1543.7700
 2002 02 21 2643·9000
 2002 02 22 2943·8900
 2002 02 25 6243·8300
 2002 02 26 5543.8400
 2002 02 27 8243·8200
 2002 02 28 3743.7200
 2002 03 01 3643.6900
 2002 03 04 4143·6100
 2002 03 05 1543·6200
 2002 03 06 9943·5300
 2002 03 07 943·2700
 2002 03 08 6743·3700
 2002 03 11 5143.3100
 2002 03 12 7043·2500
 2002 03 13 6943.3200
 2002 03 14 5343.2300
 2002 03 15 3943·2700
 2002 03 18 3243.4400
 2002 03 19 2943·4800
 2002 03 20 4343·3500
 2002 03 21 5543·3300
 2002 03 22 9243.4100
 2002 03 25 2743.4000
 2002 03 26 543·3400
 2002 03 27 9943·3600
 2002 03 28 8143.5400
 2002 03 29 2543.6000
 2002 04 01 3543.6400
 2002 04 02 9843.7900
 2002 04 03 5643.6800
 2002 04 04 1143.6300
 2002 04 05 5143.5600
 2002 04 08 043·5400
 2002 04 09 9843·5200
 2002 04 10 9943·4900
 2002 04 11 9743·5300
 2002 04 12 8343.5700
 2002 04 15 1543·5000
 2002 04 16 2543·4800
 2002 04 17 4243·3600
 2002 04 18 4543·2600
 2002 04 19 3843·3200
 2002 04 22 5443.2600
 2002 04 23 8243.3200
 2002 04 24 1343·3100
 2002 04 25 2343·2300
 2002 04 26 7343.2400
 2002 04 29 3343.2400
 2002 04 30 3643.2600
 2002 05 01 5343.2400
 2002 05 02 9543.1500
 2002 05 03 4243·1000
 2002 05 06 9142·9900
 2002 05 07 3342.9600
 2002 05 08 5842·9400
 2002 05 09 7742·9400
 2002 05 10 7742·9000
 2002 05 13 9642·8300
 2002 05 14 2442.9000
 2002 05 15 3242.9000
 2002 05 16 2042·8900
 2002 05 17 9842.5620
 2002 05 20 8242·6200
 2002 05 21 2642.5900
 2002 05 22 7142·8200
 2002 05 23 2042·8900
 2002 05 24 4442.8800
 2002 05 28 342·5900
 2002 05 29 442.4800
 2002 05 30 7042·4300
 2002 05 31 4842.3600
 2002 06 03 3442.4100
 2002 06 04 2042.3500
 2002 06 05 7942·5300
 2002 06 06 5842.5200
 2002 06 07 1142.4200
 2002 06 10 4542·4200
 2002 06 11 342·3600
 2002 06 12 6142.3200
 2002 06 13 5342.2200
 2002 06 14 2942.2000
 2002 06 17 2542.1900
 2002 06 18 7042·2200
 2002 06 19 642·1400
 2002 06 20 4742.0800
 2002 06 21 5142·0600
 2002 06 24 2241.8400
 2002 06 25 3841·9300
 2002 06 26 041·7600
 2002 06 27 1341·6500
 2002 06 28 8241·5800
 2002 07 01 4341·6300
 2002 07 02 1341·5400
 2002 07 03 6641·6400
 2002 07 05 3641·6600
 2002 07 08 4041.4900
 2002 07 09 3641·2700
 2002 07 10 9441.1520
 2002 07 11 9741.1800
 2002 07 12 7441.0700
 2002 07 15 4640·7400
 2002 07 16 240.4200
 2002 07 17 440.5500
 2002 07 18 1440.5900
 2002 07 19 4140·4600
 2002 07 22 2240.4500
 2002 07 23 2040·9800
 2002 07 24 5441·2200
 2002 07 25 4841·1000
 2002 07 26 1141.9700
 2002 07 29 3142·4700
 2002 07 30 1242.0300
 2002 07 31 1842·0400
 2002 08 01 5042.1500
 2002 08 02 5242·1600
 2002 08 05 3442.1500
 2002 08 06 2442·6200
 2002 08 07 4642·4100
 2002 08 08 2042.4600
 2002 08 09 8842·3900
 2002 08 12 6942.1500
 2002 08 13 3142.1500
 2002 08 14 9741·9000
 2002 08 15 6841.8400
 2002 08 16 7741.8000
 2002 08 19 6242.0800
 2002 08 20 7341.9600
 2002 08 21 9442.0800
 2002 08 22 9842·3000
 2002 08 23 1942·3000
 2002 08 26 5942.4000
 2002 08 27 1042.2100
 2002 08 28 842.2300
 2002 08 29 1042·2500
 2002 08 30 9442·2500
 2002 09 03 8442·2000
 2002 09 04 842.2200
 2002 09 05 6742.1542
 2002 09 06 4042·3000
 2002 09 09 1242.4600
 2002 09 10 2242.5200
 2002 09 11 4542·5200
 2002 09 12 8542.4900
 2002 09 13 1142.8100
 2002 09 16 243.3500
 2002 09 17 2743·0300
 2002 09 18 4342.9400
 2002 09 19 2743·0000
 2002 09 20 2243.3400
 2002 09 23 1843·4400
 2002 09 24 5143.4300
 2002 09 25 2843·4500
 2002 09 26 8443·4520
 2002 09 27 5243.4700
 2002 09 30 7243.2900
 2002 10 01 943.4800
 2002 10 02 1143.5300
 2002 10 03 8443.5700
 2002 10 04 9343·5300
 2002 10 07 8843.8700
 2002 10 08 5543·7600
 2002 10 09 9743.6800
 2002 10 10 2943.8200
 2002 10 11 1043.8900
 2002 10 15 9244·1900
 2002 10 16 9643·8300
 2002 10 17 1643·6800
 2002 10 18 4443·8000
 2002 10 21 2043.6000
 2002 10 22 1343·6500
 2002 10 23 1843.6300
 2002 10 24 8443·5800
 2002 10 25 6743.4400
 2002 10 28 643·4300
 2002 10 29 2243.3100
 2002 10 30 4943·4700
 2002 10 31 8243.3500
 2002 11 01 5543.3200
 2002 11 04 4243·2700
 2002 11 05 8443·2400
 2002 11 06 4143·2900
 2002 11 07 6743.2300
 2002 11 08 1543.0200
 2002 11 12 5743·1800
 2002 11 13 4443.3600
 2002 11 14 7543.4500
 2002 11 15 443·5000
 2002 11 18 6343.4000
 2002 11 19 1643.3600
 2002 11 20 3443·4900
 2002 11 21 9743·4500
 2002 11 22 2143·3900
 2002 11 25 843.4300
 2002 11 26 2643.4200
 2002 11 27 743.3900
 2002 11 29 7443.5100
 2002 12 02 9643.7300
 2002 12 03 5843·6500
 2002 12 04 7243·7200
 2002 12 05 9343.8000
 2002 12 06 7943.6000
 2002 12 09 6243.3900
 2002 12 10 5443·4100
 2002 12 11 7143.4000
 2002 12 12 8343·3700
 2002 12 13 9443.2700
 2002 12 16 4243.1900
 2002 12 17 2743·1000
 2002 12 18 5843·0600
 2002 12 19 3543·0000
 2002 12 20 4943·1000
 2002 12 23 643·0500
 2002 12 24 8042·9200
 2002 12 26 9443.1000
 2002 12 27 1243·3200
 2002 12 30 7643.3000
 2002 12 31 5043·2000
 2003 01 02  043·1700
 2003 01 03  9443.0000
 2003 01 06  3242·8000
 2003 01 07  9242·8500
 2003 01 08  1042·7200
 2003 01 09  8442·7600
 2003 01 10  9342·8000
 2003 01 13  5742·7900
 2003 01 14  842.6000
 2003 01 15  9342.7000
 2003 01 16  342·6900
 2003 01 17  2042.7400
 2003 01 21  9842·8300
 2003 01 22  6142.7500
 2003 01 23  3142·7200
 2003 01 24  8242.6900
 2003 01 27  1342·7000
 2003 01 28  4942.6800
 2003 01 29  7242.7000
 2003 01 30  6942.7800
 2003 01 31  942.7700
 2003 02 03  4642·8200
 2003 02 04  4442.7000
 2003 02 05  3042.7700
 2003 02 06  6842·7900
 2003 02 07  6442.9200
 2003 02 10  9243·1800
 2003 02 11  4043.0900
 2003 02 12  9643·0200
 2003 02 13  4243·0300
 2003 02 14  8443.1200
 2003 02 18  143·0500
 2003 02 19  2643·0350
 2003 02 20  4342.8800
 2003 02 21  1542.9000
 2003 02 24  3842·8100
 2003 02 25  1442.6900
 2003 02 26  5442.7500
 2003 02 27  542.6800
 2003 02 28  142·8000
 2003 03 03  4142.7000
 2003 03 04  8842·6900
 2003 03 05  9642.5200
 2003 03 06  6642·6200
 2003 03 07  1442·5000
 2003 03 10  8342·4500
 2003 03 11  5942.4600
 2003 03 12  3242·7300
 2003 03 13  6542.8000
 2003 03 14  242.7900
 2003 03 17  8742.7900
 2003 03 18  2542·9200
 2003 03 19  5143·0300
 2003 03 20  3242·9900
 2003 03 21  043.0700
 2003 03 24  9742.9100
 2003 03 25  5242·8400
 2003 03 26  8842·9000
 2003 03 27  4242.8800
 2003 03 28  2142.9900
 2003 03 31  7642·8600
 2003 04 01  642·9000
 2003 04 02  8242·9900
 2003 04 03  9943.0700
 2003 04 04  5543·1000
 2003 04 07  5043.1800
 2003 04 08  1343.0800
 2003 04 09  5543.0800
 2003 04 10  4442.8700
 2003 04 11  743·0200
 2003 04 14  5642.9100
 2003 04 15  4142.9500
 2003 04 16  2642·8900
 2003 04 17  9042.7600
 2003 04 18  5442.7700
 2003 04 21  3242.7200
 2003 04 22  842·7200
 2003 04 23  3842·8000
 2003 04 24  7742·8300
 2003 04 25  2743·0500
 2003 04 28  2042·9400
 2003 04 29  1342.9400
 2003 04 30  1842·8600
 2003 05 01  5342.8200
 2003 05 02  2042·7900
 2003 05 05  242·6800
 2003 05 06  9642·6000
 2003 05 07  6042·5000
 2003 05 08  8942·5500
 2003 05 09  2042·5600
 2003 05 12  5742.3800
 2003 05 13  2242.3900
 2003 05 14  3342.1700
 2003 05 15  342·0300
 2003 05 16  6942·1400
 2003 05 19  4242.0300
 2003 05 20  8542.0200
 2003 05 21  1541.9800
 2003 05 22  2641·9600
 2003 05 23  4341·8900
 2003 05 27  241·6900
 2003 05 28  4341·8300
 2003 05 29  4741·8000
 2003 05 30  7741.7500
 2003 06 02  6441.6600
 2003 06 03  141.7000
 2003 06 04  7641.6500
 2003 06 05  1841·5200
 2003 06 06  7841·6600
 2003 06 09  2641.6700
 2003 06 10  8341.8100
 2003 06 11  6841·7900
 2003 06 12  7641·7200
 2003 06 13  8241.6300
 2003 06 16  6241.5200
 2003 06 17  5141.5700
 2003 06 18  1541.6200
 2003 06 19  5541.6300
 2003 06 20  3241·6000
 2003 06 23  1841.5800
 2003 06 24  7741.5400
 2003 06 25  6041·5000
 2003 06 26  3641.7100
 2003 06 27  4542.0200
 2003 06 30  6742·0800
 2003 07 01  3341.9500
 2003 07 02  4541.8900
 2003 07 03  3141·7200
 2003 07 07  1841·6300
 2003 07 08  3841.6700
 2003 07 09  5241.6700
 2003 07 10  241.6700
 2003 07 11  8641·6300
 2003 07 14  6341·6300
 2003 07 15  7741·5000
 2003 07 16  841.6500
 2003 07 17  5341·7200
 2003 07 18  2041.7600
 2003 07 21  6341.7200
 2003 07 22  2641.8800
 2003 07 23  2542·0500
 2003 07 24  4841.9300
 2003 07 25  8041·9700
 2003 07 28  5542.0300
 2003 07 29  3542·0400
 2003 07 30  942.0600
 2003 07 31  2142·0000
 2003 08 01  2042.0300
 2003 08 04  3841.9800
 2003 08 05  9242·0600
 2003 08 06  742.0350
 2003 08 07  7341.9200
 2003 08 08  1741·9300
 2003 08 11  841.8100
 2003 08 12  8041.8200
 2003 08 13  8741.7800
 2003 08 14  7841·6800
 2003 08 15  9641·6400
 2003 08 18  1141.6200
 2003 08 19  6541.6500
 2003 08 20  5241.6700
 2003 08 21  2041.5300
 2003 08 22  9441.3700
 2003 08 25  3141·3700
 2003 08 26  9741·3800
 2003 08 27  6641.2500
 2003 08 28  4641·1400
 2003 08 29  3641·1200
 2003 09 02  9441·0100
 2003 09 03  4840.8500
 2003 09 04  1440·8600
 2003 09 05  5440.7200
 2003 09 08  5040·7300
 2003 09 09  340.4800
 2003 09 10  6540.4100
 2003 09 11  8740.8100
 2003 09 12  9540.8000
 2003 09 15  9540.7300
 2003 09 16  9540.4900
 2003 09 17  6040·6500
 2003 09 18  8840.4800
 2003 09 19  1140·4100
 2003 09 22  2140·1500
 2003 09 23  2340·1100
 2003 09 24  940.0800
 2003 09 25  6440.0900
 2003 09 26  8940.1500
 2003 09 29  5140·0800
 2003 09 30  6640.0500
 2003 10 01  9339·7400
 2003 10 02  6739·6000
 2003 10 03  4539·6000
 2003 10 06  8939·6300
 2003 10 07  5939.3900
 2003 10 08  4939.2400
 2003 10 09  3139·1500
 2003 10 10  3539.0900
 2003 10 14  5240.1000
 2003 10 15  5539·8700
 2003 10 16  5939·8300
 2003 10 17  8739·9500
 2003 10 20  8339.9700
 2003 10 21  2940·0200
 2003 10 22  339·9500
 2003 10 23  5139.8900
 2003 10 24  9139.9200
 2003 10 27  4039·9900
 2003 10 28  6539.9800
 2003 10 29  5839.9500
 2003 10 30  3939.9200
 2003 10 31  8239·9500
 2003 11 03  7039.9600
 2003 11 04  6539·9400
 2003 11 05  1439·8800
 2003 11 06  7539.9500
 2003 11 07  6839·9500
 2003 11 10  5339.9100
 2003 11 12  2939.9900
 2003 11 13  6139·9100
 2003 11 14  3539.9200
 2003 11 17  3039.9500
 2003 11 18  2339·9600
 2003 11 19  1239.9300
 2003 11 20  7139·9100
 2003 11 21  2739·9500
 2003 11 24  5739.9200
 2003 11 25  1939·9300
 2003 11 26  239.9200
 2003 11 28  139·9500
 2003 12 01  2139.9300
 2003 12 02  439.9300
 2003 12 03  7739·9300
 2003 12 04  3239·9100
 2003 12 05  2739·9200
 2003 12 08  939.9000
 2003 12 09  7339·8000
 2003 12 10  2939·8200
 2003 12 11  1239·7900
 2003 12 12  539·6300
 2003 12 15  8939.7300
 2003 12 16  2239·6400
 2003 12 17  4139·6800
 2003 12 18  8539·6800
 2003 12 19  5139.6500
 2003 12 22  6839·6500
 2003 12 23  9939.6200
 2003 12 24  6839.6600
 2003 12 26  1039·5800
 2003 12 29  4939.6500
 2003 12 30  239.6600
 2003 12 31  9939·6300
 2004 01 02 4039·5400
 2004 01 05 7239.3200
 2004 01 06 8539·1300
 2004 01 07 4639.0300
 2004 01 08 4339·0000
 2004 01 09 6739·0000
 2004 01 12 1338.8910
 2004 01 13 438·9600
 2004 01 14 4338.9600
 2004 01 15 9339.0400
 2004 01 16 7439·1100
 2004 01 20 9239·1000
 2004 01 21 9139.1000
 2004 01 22 2939.0500
 2004 01 23 7939·1500
 2004 01 26 5439·3200
 2004 01 27 6339·1300
 2004 01 28 8439.1200
 2004 01 29 6739.2800
 2004 01 30 5939.2500
 2004 02 02 5839·2400
 2004 02 03 8839.1000
 2004 02 04 139.0400
 2004 02 05 239·0200
 2004 02 06 339.0700
 2004 02 09 9939.0400
 2004 02 10 6838.9600
 2004 02 11 138.9900
 2004 02 12 4738.8700
 2004 02 13 9738.9700
 2004 02 17 8339.0200
 2004 02 18 039·0600
 2004 02 19 6639.1900
 2004 02 20 9039.2000
 2004 02 23 8239.2700
 2004 02 24 7039·2200
 2004 02 25 6039·2700
 2004 02 26 1039.3500
 2004 02 27 2839·3200
 2004 03 01 339·2800
 2004 03 02 5539.3500
 2004 03 03 1239·5400
 2004 03 04 939.5400
 2004 03 05 1939.3800
 2004 03 08 139.4300
 2004 03 09 7839·4200
 2004 03 10 3939·4700
 2004 03 11 6339·4400
 2004 03 12 7439.4500
 2004 03 15 1639·5000
 2004 03 16 5539.5000
 2004 03 17 339·5300
 2004 03 18 7339.4000
 2004 03 19 5739.4400
 2004 03 22 1939·4700
 2004 03 23 3339.5100
 2004 03 24 2539·5100
 2004 03 25 5639.5800
 2004 03 26 2139.5600
 2004 03 29 7339·6200
 2004 03 30 8039·6000
 2004 03 31 9739.2800
 2004 04 01 7239.1600
 2004 04 02 6639·1900
 2004 04 05 1239·1200
 2004 04 06 8639.1400
 2004 04 07 1139.0600
 2004 04 08 8339.1400
 2004 04 09 2339.2200
 2004 04 12 5439.2200
 2004 04 13 039·2500
 2004 04 14 1639.4500
 2004 04 15 3839·6200
 2004 04 16 5839·3600
 2004 04 19 2839.4000
 2004 04 20 8639·4200
 2004 04 21 739.6500
 2004 04 22 7939.7000
 2004 04 23 739.6000
 2004 04 26 3639.7200
 2004 04 27 639.6700
 2004 04 28 2539·8000
 2004 04 29 7540.0300
 2004 04 30 3640·0400
 2004 05 03 3439·9800
 2004 05 04 2739·9500
 2004 05 05 9639·7900
 2004 05 06 7939·9300
 2004 05 07 1840.1900
 2004 05 10 4140·6100
 2004 05 11 5640.7000
 2004 05 12 8440.5900
 2004 05 13 840.8300
 2004 05 14 4940·8200
 2004 05 17 6940.9300
 2004 05 18 9740.8600
 2004 05 19 7940·7200
 2004 05 20 5840·8800
 2004 05 21 7340.7500
 2004 05 24 8640·7900
 2004 05 25 3240·8300
 2004 05 26 040.8100
 2004 05 27 3140.6300
 2004 05 28 4440·6100
 2004 06 01 9140·7000
 2004 06 02 3140.6500
 2004 06 03 3040.7400
 2004 06 04 9240·7000
 2004 06 07 840·5500
 2004 06 08 3240·5800
 2004 06 09 8440.6000
 2004 06 10 7440.6700
 2004 06 11 5840·7200
 2004 06 14 1141.1200
 2004 06 15 2940·9300
 2004 06 16 5841.0100
 2004 06 17 4140·8800
 2004 06 18 9940.9700
 2004 06 21 3140.9100
 2004 06 22 3940.9800
 2004 06 23 8241·0300
 2004 06 24 5240·8500
 2004 06 25 7540·8700
 2004 06 28 3540·9000
 2004 06 29 3240·9200
 2004 06 30 5340·9100
 2004 07 01 7540.8300
 2004 07 02 9240·7000
 2004 07 06 6740·7900
 2004 07 07 840·7600
 2004 07 08 6940.8000
 2004 07 09 7840·8000
 2004 07 12 8640.6900
 2004 07 13 4840·7400
 2004 07 14 2040.7900
 2004 07 15 8740·9200
 2004 07 16 1640.8300
 2004 07 19 3140.7800
 2004 07 20 1540·8300
 2004 07 21 3841·0900
 2004 07 22 541·0800
 2004 07 23 3741·1500
 2004 07 26 6841·2400
 2004 07 27 7641.4300
 2004 07 28 3141·5000
 2004 07 29 7441.4800
 2004 07 30 1741.3900
 2004 08 02 7041.4200
 2004 08 03 9341.3800
 2004 08 04 7341.5800
 2004 08 05 2441.4500
 2004 08 06 1341·3800
 2004 08 09 1741.4100
 2004 08 10 9141.4400
 2004 08 11 7741·5400
 2004 08 12 2641·5500
 2004 08 13 5241.5500
 2004 08 16 941.5500
 2004 08 17 8941.5300
 2004 08 18 5141·5100
 2004 08 19 7641.4500
 2004 08 20 3441.4680
 2004 08 23 9841·5200
 2004 08 24 5941.4700
 2004 08 25 8641·6800
 2004 08 26 9841·6800
 2004 08 27 6741·6000
 2004 08 30 4441·6500
 2004 08 31 1141·6500
 2004 09 01 5841.6400
 2004 09 02 8441·5200
 2004 09 03 2341·5800
 2004 09 07 9841.7000
 2004 09 08 9441.6900
 2004 09 09 6141·6000
 2004 09 10 4341.5700
 2004 09 13 2541·5300
 2004 09 14 1441·2600
 2004 09 15 3741·3300
 2004 09 16 7141.2300
 2004 09 17 9141·3000
 2004 09 20 4941.3300
 2004 09 21 7541·2900
 2004 09 22 241.4100
 2004 09 23 2241.4000
 2004 09 24 5641.4300
 2004 09 27 6241·5400
 2004 09 28 5641.6500
 2004 09 29 6841·5100
 2004 09 30 1741.4400
 2004 10 01 1141.3600
 2004 10 04 7541·4200
 2004 10 05 541·4700
 2004 10 06 3841·4400
 2004 10 07 6041.4300
 2004 10 08 3041·3400
 2004 10 12 3241·3600
 2004 10 13 5041·4000
 2004 10 14 7241·4700
 2004 10 15 1541.4500
 2004 10 18 7641.4900
 2004 10 19 1141.3500
 2004 10 20 3541·2800
 2004 10 21 4841.2500
 2004 10 22 8741·2200
 2004 10 25 341.0600
 2004 10 26 6240.9700
 2004 10 27 7441·0600
 2004 10 28 4041·0200
 2004 10 29 3141.0300
 2004 11 01 9141·0500
 2004 11 02 6241.0700
 2004 11 03 3541·1300
 2004 11 04 2740.9400
 2004 11 05 8440·8500
 2004 11 08 640.6800
 2004 11 09 9840·5600
 2004 11 10 4940·6900
 2004 11 12 3040.3100
 2004 11 15 2540.3500
 2004 11 16 7940.2800
 2004 11 17 7740.1000
 2004 11 18 4140.1600
 2004 11 19 6439.9200
 2004 11 22 5539·8200
 2004 11 23 1839.8500
 2004 11 24 5539.6300
 2004 11 26 9139.3700
 2004 11 29 2439·4450
 2004 11 30 439.4300
 2004 12 01 3639.3100
 2004 12 02 139·2900
 2004 12 03 1239·0600
 2004 12 06 9239.1200
 2004 12 07 7039·1200
 2004 12 08 1239.4700
 2004 12 09 7139·6700
 2004 12 10 6339·6900
 2004 12 13 7239·3500
 2004 12 14 7039.5300
 2004 12 15 7539·2300
 2004 12 16 2539·2100
 2004 12 17 7839.1700
 2004 12 20 4239.0400
 2004 12 21 2438.9400
 2004 12 22 739.0500
 2004 12 23 5239.0000
 2004 12 24 2438.9700
 2004 12 27 4539·0300
 2004 12 28 6839·0400
 2004 12 29 8139.1700
 2004 12 30 3438·9600
 2004 12 31 8638·8000
 2005 01 03  8838·8900
 2005 01 04  7939.1750
 2005 01 05  1739·0700
 2005 01 06  2539.2400
 2005 01 07  7539·1600
 2005 01 10  8439.1200
 2005 01 11  4139.0000
 2005 01 12  6138.8500
 2005 01 13  6038.6700
 2005 01 14  5738.6800
 2005 01 18  138·4500
 2005 01 19  1938.4300
 2005 01 20  038·5700
 2005 01 21  8838.5400
 2005 01 24  1638·4300
 2005 01 25  5138.6000
 2005 01 26  7638.4600
 2005 01 27  8938.4700
 2005 01 28  3038.4300
 2005 01 31  3138.5500
 2005 02 01  9538.6300
 2005 02 02  9838·4800
 2005 02 03  1238·5000
 2005 02 04  5938·3200
 2005 02 07  8938.2500
 2005 02 08  7838.5000
 2005 02 09  5638·5800
 2005 02 10  6238·5400
 2005 02 11  1438·5190
 2005 02 14  1638·3600
 2005 02 15  8238·3600
 2005 02 16  8938.5090
 2005 02 17  5238·5500
 2005 02 18  2638·5700
 2005 02 22  3438.3400
 2005 02 23  1638.4400
 2005 02 24  938·4300
 2005 02 25  4638.3600
 2005 02 28  8038·2400
 2005 03 01  4438·2400
 2005 03 02  1838·3400
 2005 03 03  3738·4500
 2005 03 04  1538.4100
 2005 03 07  9738.3700
 2005 03 08  3538.3000
 2005 03 09  9038.3000
 2005 03 10  5938·2700
 2005 03 11  2638·2500
 2005 03 14  4138·3300
 2005 03 15  1538·4400
 2005 03 16  5438.4400
 2005 03 17  738·4900
 2005 03 18  4338.5100
 2005 03 21  5138.5600
 2005 03 22  7138·6100
 2005 03 23  4038.6500
 2005 03 24  7338.9000
 2005 03 25  6238.9700
 2005 03 28  339.1700
 2005 03 29  5039·2900
 2005 03 30  8739·2600
 2005 03 31  3439.1100
 2005 04 01  7039.2200
 2005 04 04  8839·4900
 2005 04 05  6839·5900
 2005 04 06  8139·5800
 2005 04 07  1639.5600
 2005 04 08  2839·6500
 2005 04 11  2139.6100
 2005 04 12  4039.6500
 2005 04 13  939·4900
 2005 04 14  7339.7000
 2005 04 15  7839.6200
 2005 04 18  7639·4900
 2005 04 19  4539·5100
 2005 04 20  4639.3400
 2005 04 21  9639.5600
 2005 04 22  7439.4000
 2005 04 25  4139·4200
 2005 04 26  9839·5000
 2005 04 27  5739·5200
 2005 04 28  4939·6200
 2005 04 29  4339·4300
 2005 05 02  539.5000
 2005 05 03  6839.5200
 2005 05 04  3839.4800
 2005 05 05  2039.4200
 2005 05 06  6739.4400
 2005 05 09  5939.5200
 2005 05 10  439.4500
 2005 05 11  6539·4400
 2005 05 12  939.4600
 2005 05 13  8739.5800
 2005 05 16  3539·8600
 2005 05 17  9739.8200
 2005 05 18  8239·8700
 2005 05 19  3539.9000
 2005 05 20  4440·0500
 2005 05 23  6240.0600
 2005 05 24  6140.0100
 2005 05 25  940·1000
 2005 05 26  6940·3800
 2005 05 27  2740.3800
 2005 05 31  4740·5700
 2005 06 01  4040.6700
 2005 06 02  7240·6700
 2005 06 03  8840·6300
 2005 06 06  6540.5500
 2005 06 07  8540·5000
 2005 06 08  4240·5400
 2005 06 09  6340·6400
 2005 06 10  6540.7300
 2005 06 13  2640·9500
 2005 06 14  9140.9300
 2005 06 15  9740.8900
 2005 06 16  2340·9400
 2005 06 17  6941.0800
 2005 06 20  5841.1200
 2005 06 21  5841.1400
 2005 06 22  3941.1600
 2005 06 23  4641.0400
 2005 06 24  441·0800
 2005 06 27  4041.1000
 2005 06 28  3841.1900
 2005 06 29  1441.2900
 2005 06 30  1941·3300
 2005 07 01  6441·3800
 2005 07 05  7241.5200
 2005 07 06  5541.5900
 2005 07 07  1541.7100
 2005 07 08  7242·0800
 2005 07 11  1441.9900
 2005 07 12  7441.7300
 2005 07 13  3041·8900
 2005 07 14  3541.8500
 2005 07 15  6741·7800
 2005 07 18  441.7200
 2005 07 19  2641·9500
 2005 07 20  4642·1200
 2005 07 21  5441.3200
 2005 07 22  141·3600
 2005 07 25  9341·3400
 2005 07 26  2541.5900
 2005 07 27  2841·6400
 2005 07 28  4641.7800
 2005 07 29  4141·6500
 2005 08 01  1441·5500
 2005 08 02  6141·2700
 2005 08 03  4841.2100
 2005 08 04  1141·1200
 2005 08 05  8541.1600
 2005 08 08  5741.1500
 2005 08 09  3641.1400
 2005 08 10  6340.8600
 2005 08 11  3140·8200
 2005 08 12  3840·8600
 2005 08 15  6840·9700
 2005 08 16  8741·1300
 2005 08 17  7041.2500
 2005 08 18  5741·3200
 2005 08 19  2641.2400
 2005 08 22  9541.0000
 2005 08 23  4840.9500
 2005 08 24  8941·1000
 2005 08 25  1641·0600
 2005 08 26  2441·0000
 2005 08 29  3241.2600
 2005 08 30  3341·3600
 2005 08 31  6941.2500
 2005 09 01  3941·0500
 2005 09 02  1941.0900
 2005 09 06  1541.1200
 2005 09 07  4341.0200
 2005 09 08  2740.9600
 2005 09 09  2540·9500
 2005 09 12  8640·8800
 2005 09 13  1940·9300
 2005 09 14  040·9000
 2005 09 15  9740·9600
 2005 09 16  2141.0400
 2005 09 19  341·1100
 2005 09 20  9741.0400
 2005 09 21  241.0000
 2005 09 22  2041·0400
 2005 09 23  2841.0700
 2005 09 26  8041·2200
 2005 09 27  3541·2500
 2005 09 28  941.1500
 2005 09 29  4941.0400
 2005 09 30  3741·0300
 2005 10 03  1641·1700
 2005 10 04  3941·0700
 2005 10 05  5041.0300
 2005 10 06  8240·9800
 2005 10 07  8740·8500
 2005 10 11  8340·9400
 2005 10 12  3540·9200
 2005 10 13  5240.9400
 2005 10 14  1940.8000
 2005 10 17  4440·8500
 2005 10 18  3740·8300
 2005 10 19  1040·9400
 2005 10 20  640.9200
 2005 10 21  4640·9300
 2005 10 24  1340.8800
 2005 10 25  4440·8100
 2005 10 26  6640.8200
 2005 10 27  4040.7300
 2005 10 28  4340.7200
 2005 10 31  6740.7700
 2005 11 01  4440·8100
 2005 11 02  140.8200
 2005 11 03  3640·8300
 2005 11 04  1640·9900
 2005 11 07  840·9700
 2005 11 08  2941.1300
 2005 11 09  2141.1500
 2005 11 10  5541.1500
 2005 11 14  5441·1200
 2005 11 15  5141·1500
 2005 11 16  5741·1300
 2005 11 17  7141·1400
 2005 11 18  141.1600
 2005 11 21  1641·2100
 2005 11 22  2541·2100
 2005 11 23  7841.1400
 2005 11 25  9141·2200
 2005 11 28  9941.2000
 2005 11 29  3141.2100
 2005 11 30  1341·2000
 2005 12 01  9541.2700
 2005 12 02  141·3500
 2005 12 05  741.3400
 2005 12 06  3941·3500
 2005 12 07  741.2800
 2005 12 08  4841.2300
 2005 12 09  941·2400
 2005 12 12  4441.2100
 2005 12 13  4541·1300
 2005 12 14  9040·9900
 2005 12 15  2040·9000
 2005 12 16  4240·9100
 2005 12 19  5540.9100
 2005 12 20  240.9200
 2005 12 21  4540.9200
 2005 12 22  6840·9200
 2005 12 23  440·8700
 2005 12 27  8440·9300
 2005 12 28  1740.9200
 2005 12 29  8841·0100
 2005 12 30  8840.9900
 2006 01 03 6340·7600
 2006 01 04 9240·4300
 2006 01 05 8840.2600
 2006 01 06 2539·8300
 2006 01 09 8839·7300
 2006 01 10 5239.7900
 2006 01 11 8239.6600
 2006 01 12 6039.4200
 2006 01 13 3539·4900
 2006 01 17 439.7500
 2006 01 18 739·4200
 2006 01 19 6139·2400
 2006 01 20 439.1500
 2006 01 23 7839·1400
 2006 01 24 2739·3100
 2006 01 25 2339·0700
 2006 01 26 2138·9300
 2006 01 27 3239·0000
 2006 01 30 2839.1000
 2006 01 31 6538.8900
 2006 02 01 3539.2600
 2006 02 02 4839·3600
 2006 02 03 2539.4100
 2006 02 06 3139·4100
 2006 02 07 2339.5500
 2006 02 08 3139.7000
 2006 02 09 5439·5700
 2006 02 10 9039·1500
 2006 02 13 8539·2200
 2006 02 14 1539.3200
 2006 02 15 8039.3600
 2006 02 16 3639·2800
 2006 02 17 4639.3100
 2006 02 21 5439.3000
 2006 02 22 8939·5200
 2006 02 23 8939.2100
 2006 02 24 5739·3600
 2006 02 27 3239·1400
 2006 02 28 9439·0900
 2006 03 01 9338.8500
 2006 03 02 9238·6200
 2006 03 03 5338·8600
 2006 03 06 3538·7600
 2006 03 07 1639.0100
 2006 03 08 5339·1400
 2006 03 09 5239·1200
 2006 03 10 7239·1000
 2006 03 13 5339.1400
 2006 03 14 6439.1300
 2006 03 15 8339·1400
 2006 03 16 9539.0600
 2006 03 17 2338·9400
 2006 03 20 7738.7000
 2006 03 21 2838·8400
 2006 03 22 1638·9200
 2006 03 23 7139.0600
 2006 03 24 6639.0600
 2006 03 27 9538.8400
 2006 03 28 7338.9100
 2006 03 29 6438.9100
 2006 03 30 3238.8300
 2006 03 31 1438·8400
 2006 04 03 2938.8100
 2006 04 04 9938.4900
 2006 04 05 038.2200
 2006 04 06 4338.2300
 2006 04 07 7238.1200
 2006 04 10 9237.9800
 2006 04 11 2138·0000
 2006 04 12 6338·0600
 2006 04 13 1538.0600
 2006 04 14 9038.0500
 2006 04 17 7037.9500
 2006 04 18 8037.8500
 2006 04 19 9537.7800
 2006 04 20 6037.8000
 2006 04 21 4737·8100
 2006 04 24 2737.5300
 2006 04 25 7637.6000
 2006 04 26 9837.6900
 2006 04 27 7837·5000
 2006 04 28 6037.5100
 2006 05 01 4537.4000
 2006 05 02 2137·5500
 2006 05 03 1437.6900
 2006 05 04 6037·7100
 2006 05 05 1637·6200
 2006 05 08 7537.5100
 2006 05 09 2937·5800
 2006 05 10 3537.5900
 2006 05 11 2537.6300
 2006 05 12 2937·9000
 2006 05 15 2438.2400
 2006 05 16 1638.0200
 2006 05 17 3738.0700
 2006 05 18 7638·1000
 2006 05 19 2438.1800
 2006 05 22 5938.4400
 2006 05 23 3938·2000
 2006 05 24 3538.5400
 2006 05 25 8038·3000
 2006 05 26 4638·3300
 2006 05 30 4338·1600
 2006 05 31 5238·0700
 2006 06 01 6838.1000
 2006 06 02 8438.0700
 2006 06 05 8938·1300
 2006 06 06 9438.2400
 2006 06 07 8738·2600
 2006 06 08 538·4300
 2006 06 09 3838·3700
 2006 06 12 5738.4200
 2006 06 13 6338·4800
 2006 06 14 6438.3700
 2006 06 15 7838.3700
 2006 06 16 5938·4000
 2006 06 19 4638.4900
 2006 06 20 4438.3700
 2006 06 21 2338.3600
 2006 06 22 4438·4300
 2006 06 23 1238·4400
 2006 06 26 5238.4700
 2006 06 27 1138·4400
 2006 06 28 8238·4500
 2006 06 29 6238·4400
 2006 06 30 1938.1400
 2006 07 03 338.0000
 2006 07 05 6738·1900
 2006 07 06 1938.1500
 2006 07 07 137.8100
 2006 07 10 8937·8100
 2006 07 11 1837.8100
 2006 07 12 3637·8500
 2006 07 13 8137·8700
 2006 07 14 8038.0200
 2006 07 17 7838·1700
 2006 07 18 8738·1600
 2006 07 19 6538·1100
 2006 07 20 1637.9700
 2006 07 21 1837.9700
 2006 07 24 7337·9900
 2006 07 25 8438·0100
 2006 07 26 5837.9600
 2006 07 27 3137·7800
 2006 07 28 1837·9200
 2006 07 31 9537·8300
 2006 08 01 9537·9000
 2006 08 02 3637·8500
 2006 08 03 7537·8800
 2006 08 04 8137·7400
 2006 08 07 3937.7100
 2006 08 08 7837·5600
 2006 08 09 1737·5300
 2006 08 10 4637·5000
 2006 08 11 2937.3200
 2006 08 14 2537.3500
 2006 08 15 4537.3900
 2006 08 16 2437·3700
 2006 08 17 2737·5400
 2006 08 18 7337.5300
 2006 08 21 8537·4600
 2006 08 22 7137.6100
 2006 08 23 2237.5900
 2006 08 24 3937·6500
 2006 08 25 8737.6700
 2006 08 28 6837.6500
 2006 08 29 2537·5600
 2006 08 30 6937.5800
 2006 08 31 2737.5600
 2006 09 01 2237·4800
 2006 09 05 7637.3500
 2006 09 06 3137.3500
 2006 09 07 437·3500
 2006 09 08 6537.4400
 2006 09 11 3637.4900
 2006 09 12 1937.4200
 2006 09 13 4437·3500
 2006 09 14 5337.3000
 2006 09 15 9537.2400
 2006 09 18 5237.2700
 2006 09 19 9937·4200
 2006 09 20 6937.7800
 2006 09 21 6437·4200
 2006 09 22 7637·3300
 2006 09 25 4237.4600
 2006 09 26 1837·4900
 2006 09 27 8137.5300
 2006 09 28 5837·5100
 2006 09 29 7437·5600
 2006 10 02 3237.5900
 2006 10 03 1037·5500
 2006 10 04 9337·5800
 2006 10 05 2237·5700
 2006 10 06 6837.5100
 2006 10 10 3837·4600
 2006 10 11 037·4200
 2006 10 12 3437·4800
 2006 10 13 737·4400
 2006 10 16 7937.4000
 2006 10 17 2437·3300
 2006 10 18 8737·3700
 2006 10 19 5737.2800
 2006 10 20 6937.2800
 2006 10 23 3337·2600
 2006 10 24 8137.2000
 2006 10 25 4937·0700
 2006 10 26 7336·9800
 2006 10 27 2136.7000
 2006 10 30 4136·7300
 2006 10 31 3936·7100
 2006 11 01 7836·6600
 2006 11 02 836.6700
 2006 11 03 1836·7100
 2006 11 06 936.7000
 2006 11 07 9636·6400
 2006 11 08 3836.6800
 2006 11 09 8736·6400
 2006 11 10 6636·5800
 2006 11 13 6636·5200
 2006 11 14 8036.4000
 2006 11 15 4936.5100
 2006 11 16 4136·5100
 2006 11 17 5136.5700
 2006 11 20 2836·6000
 2006 11 21 2936.5700
 2006 11 22 9136·5500
 2006 11 24 3836·5000
 2006 11 27 136.4100
 2006 11 28 7736·2500
 2006 11 29 9835.9900
 2006 11 30 4035·8600
 2006 12 01 4435.8000
 2006 12 04 6835.7500
 2006 12 05 6835·5400
 2006 12 06 9635·6500
 2006 12 07 2535·5500
 2006 12 08 435·5500
 2006 12 11 3435·5600
 2006 12 12 6835·2700
 2006 12 13 3835·2300
 2006 12 14 935·1900
 2006 12 15 5135.1900
 2006 12 18 4435.8100
 2006 12 19 435·9200
 2006 12 20 3436.1000
 2006 12 21 136.5000
 2006 12 22 3636.3100
 2006 12 26 6535.8700
 2006 12 27 5435.7700
 2006 12 28 9135·2200
 2006 12 29 8436·1000
 2007 01 02  9235·5000
 2007 01 03  7035.4500
 2007 01 04  5235·7000
 2007 01 05  4935.7000
 2007 01 08  7735.5000
 2007 01 09  735·8900
 2007 01 10  4235.9600
 2007 01 11  2035·8600
 2007 01 12  4135.8800
 2007 01 16  1535.7900
 2007 01 17  4135.6500
 2007 01 18  1035.2000
 2007 01 19  2835.1700
 2007 01 22  7035.0300
 2007 01 23  5735.0000
 2007 01 24  5635·1900
 2007 01 25  634.0700
 2007 01 26  7233.4000
 2007 01 29  2134.0000
 2007 01 30  2134.2500
 2007 01 31  7034.7800
 2007 02 01  4735.1300
 2007 02 02  9034·9200
 2007 02 05  9334.4800
 2007 02 06  3934.0800
 2007 02 07  4534.1800
 2007 02 08  4534.2200
 2007 02 09  8533.6000
 2007 02 12  5633·6000
 2007 02 13  4133·4000
 2007 02 14  9333·3600
 2007 02 15  3533·3300
 2007 02 16  9233.2100
 2007 02 20  3633.6300
 2007 02 21  6533·7000
 2007 02 22  733·8200
 2007 02 23  4133·5200
 2007 02 26  5533.7700
 2007 02 27  1934·1300
 2007 02 28  8633.8000
 2007 03 01  2133·6800
 2007 03 02  4933.5600
 2007 03 05  3633.1300
 2007 03 06  8832·6500
 2007 03 07  7632.7000
 2007 03 08  9233.0500
 2007 03 09  2232·7100
 2007 03 12  4932.8200
 2007 03 13  7632.9100
 2007 03 14  8632.8500
 2007 03 15  1032·9000
 2007 03 16  3232.8000
 2007 03 19  1632.9500
 2007 03 20  5632·7500
 2007 03 21  5631·9000
 2007 03 22  2531·8000
 2007 03 23  1332·1000
 2007 03 26  5232·4500
 2007 03 27  4031·9200
 2007 03 28  4231.9500
 2007 03 29  1232.3000
 2007 03 30  4932.2500
 2007 04 02  7232.4500
 2007 04 03  2032·4500
 2007 04 04  8332·1700
 2007 04 05  4832.2000
 2007 04 06  8032·4300
 2007 04 09  2232·4000
 2007 04 10  1932.6000
 2007 04 11  7532.1900
 2007 04 12  2432.3300
 2007 04 13  3532·4000
 2007 04 16  4032.5500
 2007 04 17  7932.4000
 2007 04 18  8332.3000
 2007 04 19  7432·4900
 2007 04 20  8932·3500
 2007 04 23  3632.4000
 2007 04 24  6532·5800
 2007 04 25  7532.2000
 2007 04 26  3732·3500
 2007 04 27  4632.8000
 2007 04 30  132·8000
 2007 05 01  132·9500
 2007 05 02  7632.6500
 2007 05 03  3632.8200
 2007 05 04  4832.5500
 2007 05 07  4132.5100
 2007 05 08  2732·6500
 2007 05 09  5432.6500
 2007 05 10  8832·5300
 2007 05 11  732·7500
 2007 05 14  3233·3500
 2007 05 15  7833·0800
 2007 05 16  2733.4000
 2007 05 17  3833.1600
 2007 05 18  6332.8700
 2007 05 21  632.9000
 2007 05 22  9732.8000
 2007 05 23  9532.6800
 2007 05 24  1232.7300
 2007 05 25  6532·5500
 2007 05 29  5532·7800
 2007 05 30  6832·6000
 2007 05 31  9833·0300
 2007 06 01  432·9000
 2007 06 04  8232·8100
 2007 06 05  6832.7500
 2007 06 06  6732.7100
 2007 06 07  032.5900
 2007 06 08  8432·6000
 2007 06 11  3432·3800
 2007 06 12  8632.4000
 2007 06 13  5232.4500
 2007 06 14  9432.4000
 2007 06 15  2932·5000
 2007 06 18  5132·4300
 2007 06 19  8632·1500
 2007 06 20  6832.2100
 2007 06 21  4032·2000
 2007 06 22  8032.1800
 2007 06 25  5332·1500
 2007 06 26  8831·9800
 2007 06 27  8131·5500
 2007 06 28  1731·6500
 2007 06 29  2731·6800
 2007 07 02  6031.6500
 2007 07 03  8931·7000
 2007 07 05  3231.0600
 2007 07 06  931·2800
 2007 07 09  1631.6000
 2007 07 10  2731.2600
 2007 07 11  1930·5200
 2007 07 12  2530·9000
 2007 07 13  1330·4200
 2007 07 16  8329·8500
 2007 07 17  9630.0500
 2007 07 18  2530·1900
 2007 07 19  3230.0600
 2007 07 20  7129·7000
 2007 07 23  929.2800
 2007 07 24  8429·5000
 2007 07 25  8130·0800
 2007 07 26  2729.5000
 2007 07 27  2529·7500
 2007 07 30  329.8000
 2007 07 31  8929·9700
 2007 08 01  1529·8200
 2007 08 02  4029·8000
 2007 08 03  729.9300
 2007 08 06  1530.0300
 2007 08 07  2230.2300
 2007 08 08  7230·7700
 2007 08 09  4731.1000
 2007 08 10  4031.4800
 2007 08 13  6231·2800
 2007 08 14  6631·7400
 2007 08 15  9732.4000
 2007 08 16  7033.0000
 2007 08 17  7333·1700
 2007 08 20  9132·7500
 2007 08 21  5832·8500
 2007 08 22  3732.4300
 2007 08 23  1732.4800
 2007 08 24  4032.9500
 2007 08 27  5732·8500
 2007 08 28  9932.6000
 2007 08 29  8232.7000
 2007 08 30  3332·4500
 2007 08 31  4232·5000
 2007 09 03  3532·5000
 2007 09 04  8132·5000
 2007 09 05  1532.4500
 2007 09 06  9032·5000
 2007 09 07  5432·4500
 2007 09 10  5232·4600
 2007 09 11  5432·1500
 2007 09 12  032·1000
 2007 09 13  8632·0500
 2007 09 14  5931·9000
 2007 09 17  4432·1500
 2007 09 18  9931.8800
 2007 09 19  8932·0000
 2007 09 20  8831.8500
 2007 09 21  431.7000
 2007 09 24  3631·7500
 2007 09 25  4431.8000
 2007 09 26  5231·5000
 2007 09 27  8031.5900
 2007 09 28  8831.8500
 2007 10 01  5731.8000
 2007 10 02  9031·6500
 2007 10 03  3931.5900
 2007 10 04  5331.6500
 2007 10 05  6031·5300
 2007 10 08  6531.5300
 2007 10 09  7631.4100
 2007 10 10  5931·4000
 2007 10 11  1131.4200
 2007 10 12  6431.4500
 2007 10 15  1031.4600
 2007 10 16  5431.4000
 2007 10 17  9031.4500
 2007 10 18  031.4900
 2007 10 19  8631.4800
 2007 10 22  1631.4600
 2007 10 23  431·4900
 2007 10 24  1131·5000
 2007 10 25  7231.5000
 2007 10 26  4331.7000
 2007 10 29  8531.7100
 2007 10 30  6131.5500
 2007 10 31  6231·4500
 2007 11 01  6131·6000
 2007 11 02  9031·7300
 2007 11 05  3631.6100
 2007 11 06  7631·3600
 2007 11 07  2231·6000
 2007 11 08  9931.5300
 2007 11 09  5031·5000
 2007 11 13  5831·5300
 2007 11 14  9931·4000
 2007 11 15  2131·5500
 2007 11 16  4131.5300
 2007 11 19  7731.4800
 2007 11 20  9431.5000
 2007 11 21  8531.4300
 2007 11 22  7131·4300
 2007 11 23  2631·1000
 2007 11 26  3231·1000
 2007 11 27  5031.1000
 2007 11 28  2930.8000
 2007 11 29  2730·8000
 2007 11 30  6330.6200
 2007 12 03  9630.6200
 2007 12 04  2730.4700
 2007 12 05  2130·3000
 2007 12 06  6230·1500
 2007 12 07  3130·2800
 2007 12 10  429.9000
 2007 12 11  7930·2500
 2007 12 12  3130.1400
 2007 12 13  8630·1000
 2007 12 14  2130·0500
 2007 12 17  9530.2500
 2007 12 18  9530·2500
 2007 12 19  1730.4800
 2007 12 20  6830.4200
 2007 12 21  8730·1000
 2007 12 24  330.1500
 2007 12 26  730·0500
 2007 12 27  5629·8000
 2007 12 28  029·9000
 2007 12 31  3129.5000
 2008 01 02 6129·8500
 2008 01 03 2529·8300
 2008 01 04 429·7000
 2008 01 07 8029.7500
 2008 01 08 1229·7000
 2008 01 09 3629.5500
 2008 01 10 9129·3600
 2008 01 11 7529.4500
 2008 01 14 1629.6500
 2008 01 15 7729·8000
 2008 01 16 8229.6000
 2008 01 17 6730·1000
 2008 01 18 5530.8000
 2008 01 21 6231·0300
 2008 01 22 2130.6500
 2008 01 23 3031·0000
 2008 01 24 3531.0900
 2008 01 25 2931·1200
 2008 01 28 7631.3800
 2008 01 29 6531.3500
 2008 01 30 8931.4500
 2008 01 31 4031.2200
 2008 02 01 4231.0500
 2008 02 04 9830·9100
 2008 02 05 7231.1100
 2008 02 06 8331.0100
 2008 02 07 3731·4300
 2008 02 08 7931·3000
 2008 02 11 6631.8300
 2008 02 12 7132·0800
 2008 02 13 732·0300
 2008 02 14 8431.9200
 2008 02 15 7931.5600
 2008 02 19 4231·6500
 2008 02 20 2031·5300
 2008 02 21 1231.3000
 2008 02 22 4131.1800
 2008 02 25 5831·1800
 2008 02 26 7130·1000
 2008 02 27 8929·9000
 2008 02 28 929·5300
 2008 02 29 930.8800
 2008 03 03 7731.5100
 2008 03 04 6631.4500
 2008 03 05 6631·5100
 2008 03 06 631·5600
 2008 03 07 8531.4800
 2008 03 10 1831·5000
 2008 03 11 1631·5200
 2008 03 12 8831.5500
 2008 03 13 6231.4500
 2008 03 14 4531.3500
 2008 03 17 9431.4000
 2008 03 18 1731·1000
 2008 03 19 331.1400
 2008 03 20 7331.2500
 2008 03 21 5331·2400
 2008 03 24 8131·4500
 2008 03 25 2731·4900
 2008 03 26 5231·3700
 2008 03 27 7831·3500
 2008 03 28 9331·3800
 2008 03 31 7931·4400
 2008 04 01 5731·3800
 2008 04 02 7331.5100
 2008 04 03 9231·6000
 2008 04 04 2631·6600
 2008 04 07 9031·6300
 2008 04 08 7231·6700
 2008 04 09 3931.7400
 2008 04 10 6431·5100
 2008 04 11 7431·5600
 2008 04 14 2931·5300
 2008 04 15 2431.5800
 2008 04 16 1231.4400
 2008 04 17 6231.4000
 2008 04 18 2831.5100
 2008 04 21 5831·4500
 2008 04 22 1331.4300
 2008 04 23 2731.4600
 2008 04 24 7531.5500
 2008 04 25 7931.7000
 2008 04 28 3831·6700
 2008 04 29 7131.6600
 2008 04 30 031.6400
 2008 05 01 5231.6200
 2008 05 02 7931·6700
 2008 05 05 1831.6400
 2008 05 06 6231·6700
 2008 05 07 6231·7000
 2008 05 08 5731.6700
 2008 05 09 2031.9300
 2008 05 12 4132.1400
 2008 05 13 2432.2500
 2008 05 14 1432.4500
 2008 05 15 5232·3700
 2008 05 16 4532.2600
 2008 05 19 7532·2100
 2008 05 20 2231.9800
 2008 05 21 1331.8400
 2008 05 22 431.8700
 2008 05 23 7832·0300
 2008 05 27 7332.1900
 2008 05 28 3032·2800
 2008 05 29 7632.4800
 2008 05 30 2232.3000
 2008 06 02 8632.5400
 2008 06 03 5332.6100
 2008 06 04 4332·7000
 2008 06 05 1832.8900
 2008 06 06 733·1500
 2008 06 09 5633·2300
 2008 06 10 932·9900
 2008 06 11 433.0800
 2008 06 12 333.0900
 2008 06 13 4233·1300
 2008 06 16 933.2400
 2008 06 17 4533·1500
 2008 06 18 7033·2600
 2008 06 19 3433·4100
 2008 06 20 9733.3000
 2008 06 23 2733·4300
 2008 06 24 2533.5000
 2008 06 25 8433·5700
 2008 06 26 5733.5300
 2008 06 27 6333.5100
 2008 06 30 1533·3700
 2008 07 01 6733.4000
 2008 07 02 9333·3600
 2008 07 03 9233.3400
 2008 07 04 733.4200
 2008 07 07 8233·6200
 2008 07 08 3933·6600
 2008 07 09 7633.6000
 2008 07 10 9533·6600
 2008 07 11 5633.6000
 2008 07 14 5033·6500
 2008 07 15 333·4300
 2008 07 16 033·4500
 2008 07 17 3933·4300
 2008 07 18 933.3200
 2008 07 21 8633.3300
 2008 07 22 6433.3500
 2008 07 23 733·4100
 2008 07 24 2133·4300
 2008 07 25 6333.4300
 2008 07 28 5833.4600
 2008 07 29 5933.4500
 2008 07 30 2033·4900
 2008 07 31 9633·4800
 2008 08 01 7433·5300
 2008 08 04 2133.4800
 2008 08 05 6033·5800
 2008 08 06 7533·5800
 2008 08 07 3433·5500
 2008 08 08 4433·6400
 2008 08 11 2433.6900
 2008 08 12 1033.6200
 2008 08 13 8033·6300
 2008 08 14 233·6800
 2008 08 15 1933·8000
 2008 08 18 4233·8100
 2008 08 19 8134.0700
 2008 08 20 9734·1300
 2008 08 21 7633.9000
 2008 08 22 3133.9200
 2008 08 25 3234·1000
 2008 08 26 5334·2300
 2008 08 27 5134.0100
 2008 08 28 6734.0600
 2008 08 29 5334·2000
 2008 09 02 2234·3500
 2008 09 03 2734.4200
 2008 09 04 6234.4300
 2008 09 05 8634·5600
 2008 09 08 7834·5100
 2008 09 09 1034.4700
 2008 09 10 5434·5900
 2008 09 11 234·7400
 2008 09 12 2134·6200
 2008 09 15 3234.5600
 2008 09 16 634·2300
 2008 09 17 9434·2800
 2008 09 18 7834·0700
 2008 09 19 4934·0800
 2008 09 22 533·8800
 2008 09 23 8133·7500
 2008 09 24 9933.9400
 2008 09 25 4333·9000
 2008 09 26 6633·8500
 2008 09 29 933·9600
 2008 09 30 5833·8100
 2008 10 01 2133.9800
 2008 10 02 2534·0700
 2008 10 03 4534.1300
 2008 10 06 5734·4100
 2008 10 07 1434·5100
 2008 10 08 4534·3200
 2008 10 09 8434·2600
 2008 10 10 2134·3400
 2008 10 14 7934·0000
 2008 10 15 1534.0800
 2008 10 16 4534·2100
 2008 10 17 034.2300
 2008 10 20 9834.2900
 2008 10 21 4734.3300
 2008 10 22 7234·5400
 2008 10 23 6934.6000
 2008 10 24 7634.6000
 2008 10 27 7934·7900
 2008 10 28 3534.8700
 2008 10 29 3034.8500
 2008 10 30 4734.8000
 2008 10 31 7435·0500
 2008 11 03 2834·9200
 2008 11 04 634.9000
 2008 11 05 6634·9800
 2008 11 06 2034.9800
 2008 11 07 6934.9200
 2008 11 10 5034·8300
 2008 11 12 1534·9100
 2008 11 13 2934·9800
 2008 11 14 234.9200
 2008 11 17 3534.9300
 2008 11 18 035.0000
 2008 11 19 4134·9500
 2008 11 20 9835.1200
 2008 11 21 6435·2000
 2008 11 24 5535.2500
 2008 11 25 1735.1600
 2008 11 26 5035.2300
 2008 11 28 6035·4500
 2008 12 01 3435·7100
 2008 12 02 4535·4900
 2008 12 03 7735·5200
 2008 12 04 7435·6000
 2008 12 05 2035·7200
 2008 12 08 3935.4400
 2008 12 09 2335·4000
 2008 12 10 8235.3700
 2008 12 11 1935·1000
 2008 12 12 3634·9800
 2008 12 15 5834.8300
 2008 12 16 8434.7600
 2008 12 17 6334·5300
 2008 12 18 034.4000
 2008 12 19 7634.4300
 2008 12 22 534.5200
 2008 12 23 934·6000
 2008 12 24 1734·4400
 2008 12 26 9534.9500
 2008 12 29 9734.9700
 2008 12 30 3834·7100
 2008 12 31 134.7200
 2009 01 02  6034·7800
 2009 01 05  3334.9800
 2009 01 06  5734.9800
 2009 01 07  9034.8200
 2009 01 08  4134.8000
 2009 01 09  1534.8200
 2009 01 12  9734·9000
 2009 01 13  4734·8700
 2009 01 14  3034.8700
 2009 01 15  6934·8300
 2009 01 16  1634·8100
 2009 01 20  5934.9500
 2009 01 21  4834.8900
 2009 01 22  4334·8400
 2009 01 23  9434·8600
 2009 01 26  4034.8700
 2009 01 27  3934.8600
 2009 01 28  1534·8700
 2009 01 29  3934.8800
 2009 01 30  2734·9400
 2009 02 02  7134.9500
 2009 02 03  8334.9300
 2009 02 04  8234·9000
 2009 02 05  8434.9500
 2009 02 06  3934·9800
 2009 02 09  7534·9900
 2009 02 10  7934·9700
 2009 02 11  9835.0500
 2009 02 12  6135.1400
 2009 02 13  3935·1200
 2009 02 17  1335.2600
 2009 02 18  8135.3600
 2009 02 19  8335.5400
 2009 02 20  5235·6900
 2009 02 23  9035.6100
 2009 02 24  7335·6500
 2009 02 25  7335·7500
 2009 02 26  1335.9200
 2009 02 27  4236.1100
 2009 03 02  3536·2500
 2009 03 03  2536.0500
 2009 03 04  4936·0500
 2009 03 05  2436.1300
 2009 03 06  5736.0400
 2009 03 09  5936.1300
 2009 03 10  935.9400
 2009 03 11  2035.9100
 2009 03 12  4935.9700
 2009 03 13  1835·9000
 2009 03 16  6935.7900
 2009 03 17  3535.8100
 2009 03 18  5235.8200
 2009 03 19  7335·3400
 2009 03 20  2935·2600
 2009 03 23  235·3300
 2009 03 24  2635·3900
 2009 03 25  1635.4200
 2009 03 26  1535·3300
 2009 03 27  7635.3500
 2009 03 30  6135·5600
 2009 03 31  6735.4400
 2009 04 01  7735.4700
 2009 04 02  4035.2600
 2009 04 03  6935·2300
 2009 04 06  7035.2700
 2009 04 07  9135.3900
 2009 04 08  035.4000
 2009 04 09  8935·4400
 2009 04 10  9535·3900
 2009 04 13  5635.6600
 2009 04 14  8835·4000
 2009 04 15  8235.4000
 2009 04 16  3535·3300
 2009 04 17  9935.4500
 2009 04 20  6035.5400
 2009 04 21  3735.5300
 2009 04 22  935.5600
 2009 04 23  7035·4700
 2009 04 24  9835.3400
 2009 04 27  6735.4200
 2009 04 28  6335·3900
 2009 04 29  4335·3100
 2009 04 30  935·2300
 2009 05 01  935·2500
 2009 05 04  6435·1600
 2009 05 05  2035.0700
 2009 05 06  2435.1300
 2009 05 07  2734·8400
 2009 05 08  734·8400
 2009 05 11  2634·5600
 2009 05 12  134.5300
 2009 05 13  834·4900
 2009 05 14  1234.5300
 2009 05 15  1134.5300
 2009 05 18  1934.5400
 2009 05 19  6634·4000
 2009 05 20  2234.4100
 2009 05 21  5134·3900
 2009 05 22  8734·3200
 2009 05 26  3834·4400
 2009 05 27  634·3600
 2009 05 28  4534·3800
 2009 05 29  3634·3100
 2009 06 01  8734.0700
 2009 06 02  5934.0900
 2009 06 03  2034.0100
 2009 06 04  2334·1200
 2009 06 05  034·2200
 2009 06 08  9934.3500
 2009 06 09  2634·1400
 2009 06 10  2834.0900
 2009 06 11  9234.0000
 2009 06 12  7134·0700
 2009 06 15  3834.1400
 2009 06 16  6034·0700
 2009 06 17  034·1300
 2009 06 18  4534·1400
 2009 06 19  5734·0900
 2009 06 22  4934.1200
 2009 06 23  8634.1200
 2009 06 24  1334·0800
 2009 06 25  734.1000
 2009 06 26  5234·0400
 2009 06 29  3834.0300
 2009 06 30  9634.0600
 2009 07 01  4034·0300
 2009 07 02  5034.0800
 2009 07 03  7134.0600
 2009 07 06  3734·0900
 2009 07 07  3134.0700
 2009 07 08  5134·0700
 2009 07 09  2034·0400
 2009 07 10  634.0400
 2009 07 13  8034·1400
 2009 07 14  8734·1000
 2009 07 15  5034·0500
 2009 07 16  9734.0600
 2009 07 17  1234·0400
 2009 07 20  1233·9900
 2009 07 21  4733.9900
 2009 07 22  2834.0000
 2009 07 23  7933.9600
 2009 07 24  1033.9500
 2009 07 27  2633·9500
 2009 07 28  4533·9300
 2009 07 29  5434.0200
 2009 07 30  8734.0500
 2009 07 31  2334·0100
 2009 08 03  1534·0100
 2009 08 04  3933.9600
 2009 08 05  7533.9600
 2009 08 06  333.9700
 2009 08 07  3433.9800
 2009 08 10  6034.0100
 2009 08 11  3034.0300
 2009 08 12  5234·0700
 2009 08 13  2034.0300
 2009 08 14  6634·0200
 2009 08 17  3334·0400
 2009 08 18  8334·0400
 2009 08 19  1834.0300
 2009 08 20  3234.0100
 2009 08 21  9233·9900
 2009 08 24  3534.0000
 2009 08 25  9634.0100
 2009 08 26  6034·0000
 2009 08 27  3934.0000
 2009 08 28  7133.9900
 2009 08 31  5034.0100
 2009 09 01  7534.0000
 2009 09 02  2934.0500
 2009 09 03  7734.0400
 2009 09 04  9734.0500
 2009 09 08  2734.0200
 2009 09 09  4434.0000
 2009 09 10  6833·9900
 2009 09 11  8233.9000
 2009 09 14  9133·9400
 2009 09 15  9233.9000
 2009 09 16  8033.7300
 2009 09 17  7533·6900
 2009 09 18  6833.6800
 2009 09 21  333·7100
 2009 09 22  7833·6000
 2009 09 23  6933·5200
 2009 09 24  8333·5800
 2009 09 25  3533·5500
 2009 09 28  4833.5300
 2009 09 29  8333.6000
 2009 09 30  8733·4600
 2009 10 01  6833.4700
 2009 10 02  433.4500
 2009 10 05  6333.4300
 2009 10 06  5433.3200
 2009 10 07  1033·3600
 2009 10 08  8433·3000
 2009 10 09  7633·3000
 2009 10 13  8633·2700
 2009 10 14  9333.3500
 2009 10 15  5033·4700
 2009 10 16  1733·4000
 2009 10 19  833.3400
 2009 10 20  7233.3500
 2009 10 21  9033.4100
 2009 10 22  533.4400
 2009 10 23  7033.4200
 2009 10 26  3033·3800
 2009 10 27  1833·4100
 2009 10 28  8433·4400
 2009 10 29  4833.4600
 2009 10 30  7333.4200
 2009 11 02  7133·4100
 2009 11 03  2433·4600
 2009 11 04  4233.3800
 2009 11 05  3333·4000
 2009 11 06  1133.3500
 2009 11 09  1833·2900
 2009 11 10  7733.3000
 2009 11 12  6733.3000
 2009 11 13  2833·2300
 2009 11 16  8633.1800
 2009 11 17  333.1700
 2009 11 18  5533·1500
 2009 11 19  3433·1900
 2009 11 20  7233.2100
 2009 11 23  9733.2000
 2009 11 24  533·2200
 2009 11 25  6633·1100
 2009 11 27  4533·2100
 2009 11 30  5833.2200
 2009 12 01  4933.1700
 2009 12 02  8833·1400
 2009 12 03  9833.1000
 2009 12 04  1233·1200
 2009 12 07  4333·1200
 2009 12 08  8733·1500
 2009 12 09  5233·1100
 2009 12 10  1033·1000
 2009 12 11  6833.1200
 2009 12 14  7633.1200
 2009 12 15  5133·1500
 2009 12 16  2633.1700
 2009 12 17  3233·2300
 2009 12 18  9433.2300
 2009 12 21  6333·2200
 2009 12 22  6133.2500
 2009 12 23  6533·3300
 2009 12 24  333·3000
 2009 12 28  8233·3700
 2009 12 29  4133·3300
 2009 12 30  2633.3400
 2009 12 31  9133·3300
 2010 01 04 2833·1800
 2010 01 05 1533.1500
 2010 01 06 9433·1400
 2010 01 07 7133.1100
 2010 01 08 4633.1300
 2010 01 11 6033.0100
 2010 01 12 7733.0100
 2010 01 13 8133·0200
 2010 01 14 332.8500
 2010 01 15 7632·8600
 2010 01 19 732.8900
 2010 01 20 8332.9600
 2010 01 21 9532·9600
 2010 01 22 8733·0200
 2010 01 25 4032.9500
 2010 01 26 6633·0200
 2010 01 27 3933·0200
 2010 01 28 4533.0700
 2010 01 29 5833·1700
 2010 02 01 4333.1600
 2010 02 02 8233·1100
 2010 02 03 2533.0400
 2010 02 04 6733·1400
 2010 02 05 5133.1800
 2010 02 08 9133·1700
 2010 02 09 2733·1500
 2010 02 10 9933.1600
 2010 02 11 5333·1600
 2010 02 12 6033.1700
 2010 02 16 7633.1500
 2010 02 17 1133.1500
 2010 02 18 3733·1600
 2010 02 19 1033·1700
 2010 02 22 2433·1000
 2010 02 23 8533·0600
 2010 02 24 1733·0000
 2010 02 25 8433·0700
 2010 02 26 4433·0200
 2010 03 01 2632.8400
 2010 03 02 2932.7100
 2010 03 03 5132·6500
 2010 03 04 3932.6100
 2010 03 05 6732·6300
 2010 03 08 3732·6900
 2010 03 09 532·7100
 2010 03 10 3332·6300
 2010 03 11 6432·6600
 2010 03 12 2932·5400
 2010 03 15 6632·5400
 2010 03 16 7632·4200
 2010 03 17 032.3100
 2010 03 18 1832·2800
 2010 03 19 7732.2900
 2010 03 22 4432.3300
 2010 03 23 7932.3100
 2010 03 24 4132·3500
 2010 03 25 832.3800
 2010 03 26 3832.3900
 2010 03 29 3532.3400
 2010 03 30 6132·3300
 2010 03 31 5332·3600
 2010 04 01 8232·3300
 2010 04 02 2432·3400
 2010 04 05 6732·3800
 2010 04 06 3132.3700
 2010 04 07 2732.3600
 2010 04 08 2832·2700
 2010 04 09 7132.2000
 2010 04 12 8732.3600
 2010 04 13 4932·3300
 2010 04 14 5232·2200
 2010 04 15 1132·2200
 2010 04 16 8832·2200
 2010 04 19 4832.2300
 2010 04 20 2932.1600
 2010 04 21 4932.1700
 2010 04 22 3032.2600
 2010 04 23 4932·1900
 2010 04 26 1632·2000
 2010 04 27 7532.2200
 2010 04 28 3232·3100
 2010 04 29 332.2400
 2010 04 30 9332.3300
 2010 05 03 132·3300
 2010 05 04 3732·2800
 2010 05 05 8432.3500
 2010 05 06 6932.3300
 2010 05 07 6432·2600
 2010 05 10 1532.2600
 2010 05 11 9432·3000
 2010 05 12 7332.2800
 2010 05 13 2732·3500
 2010 05 14 6032·3500
 2010 05 17 5832·3400
 2010 05 18 6432·3000
 2010 05 19 7932·3500
 2010 05 20 9232.3500
 2010 05 21 2732·3600
 2010 05 24 2232.4200
 2010 05 25 3332·5400
 2010 05 26 5432.4800
 2010 05 27 7532.5200
 2010 05 28 5532.5500
 2010 06 01 2532.5800
 2010 06 02 1532.5900
 2010 06 03 232.5500
 2010 06 04 9332·6200
 2010 06 07 2032·6300
 2010 06 08 7032.6000
 2010 06 09 3632·5700
 2010 06 10 9432·4800
 2010 06 11 432·4400
 2010 06 14 3732.3900
 2010 06 15 2532·4000
 2010 06 16 3932·3800
 2010 06 17 9232.3800
 2010 06 18 6132.3800
 2010 06 21 4532.2700
 2010 06 22 3532.3100
 2010 06 23 2032·3400
 2010 06 24 1232.3800
 2010 06 25 9732·3700
 2010 06 28 1332·3500
 2010 06 29 5232·4000
 2010 06 30 8232.4000
 2010 07 01 632·3600
 2010 07 02 3132.3800
 2010 07 06 7532.4200
 2010 07 07 9232·4600
 2010 07 08 2232.4300
 2010 07 09 6932.3200
 2010 07 12 332.3400
 2010 07 13 8532.3500
 2010 07 14 2132·2900
 2010 07 15 3432·2300
 2010 07 16 7332.2200
 2010 07 19 3132·2700
 2010 07 20 332.2700
 2010 07 21 5932·2900
 2010 07 22 4832.2400
 2010 07 23 2332·1900
 2010 07 26 9332·1800
 2010 07 27 9932.1600
 2010 07 28 1732.2300
 2010 07 29 8232·2100
 2010 07 30 4332.2400
 2010 08 02 3732·1900
 2010 08 03 9132.1600
 2010 08 04 5032.1300
 2010 08 05 2732.0500
 2010 08 06 7831·9900
 2010 08 09 931.9300
 2010 08 10 9831·9500
 2010 08 11 4531.9100
 2010 08 12 5531·8900
 2010 08 13 3431·8800
 2010 08 16 1831·7900
 2010 08 17 2431·7200
 2010 08 18 2431.5900
 2010 08 19 5431.5400
 2010 08 20 3131·5200
 2010 08 23 1331·4500
 2010 08 24 6831.5100
 2010 08 25 8131·4700
 2010 08 26 8131·3400
 2010 08 27 8831·2200
 2010 08 30 9131.2800
 2010 08 31 5431·2700
 2010 09 01 3731.1600
 2010 09 02 4931.1500
 2010 09 03 2731·1600
 2010 09 07 3531·1600
 2010 09 08 9231.0100
 2010 09 09 2230.7900
 2010 09 10 3130.7600
 2010 09 13 1230·7200
 2010 09 14 6630.7400
 2010 09 15 5630·8400
 2010 09 16 8630.7800
 2010 09 17 9930·7300
 2010 09 20 330.7200
 2010 09 21 2930.8000
 2010 09 22 9830·6200
 2010 09 23 3230·6800
 2010 09 24 7330.6500
 2010 09 27 3930·5500
 2010 09 28 9930·5400
 2010 09 29 7530·4400
 2010 09 30 6930·3200
 2010 10 01 1230·1500
 2010 10 04 4530·1100
 2010 10 05 1630.0900
 2010 10 06 1029.9000
 2010 10 07 9929·9300
 2010 10 08 1829·9500
 2010 10 12 6829.9400
 2010 10 13 4229.8300
 2010 10 14 7529.7900
 2010 10 15 2529.7900
 2010 10 18 6829.8500
 2010 10 19 3229·9600
 2010 10 20 4029·8800
 2010 10 21 9729·8100
 2010 10 22 8029.9200
 2010 10 25 7529·8200
 2010 10 26 2129·8800
 2010 10 27 9129.9700
 2010 10 28 9129.9200
 2010 10 29 9029.9200
 2010 11 01 6629·8500
 2010 11 02 8829·7900
 2010 11 03 1429.7600
 2010 11 04 2129·6700
 2010 11 05 5229.6100
 2010 11 08 9529.5800
 2010 11 09 8829·4900
 2010 11 10 3829.5800
 2010 11 11 7829·7300
 2010 11 12 4529.7900
 2010 11 15 7429·8900
 2010 11 16 3429·9000
 2010 11 17 7230.0100
 2010 11 18 9329·9500
 2010 11 19 6229.9600
 2010 11 22 2929.9200
 2010 11 23 8130.0300
 2010 11 24 2129·9900
 2010 11 26 6330.2600
 2010 11 29 6730·1800
 2010 11 30 8330.1700
 2010 12 01 3530·0400
 2010 12 02 1630·0100
 2010 12 03 1630·0300
 2010 12 06 7830.0100
 2010 12 07 6829·9800
 2010 12 08 8330·1000
 2010 12 09 7230·0600
 2010 12 10 9030.0400
 2010 12 13 7730·0300
 2010 12 14 5329·9900
 2010 12 15 5330·0500
 2010 12 16 7130·1300
 2010 12 17 4130·1300
 2010 12 20 3830·1500
 2010 12 21 330.1400
 2010 12 22 9530.1400
 2010 12 23 6930.1400
 2010 12 27 7730.1600
 2010 12 28 9230·1600
 2010 12 29 6430.1500
 2010 12 30 9330.1600
 2011 01 03  3230·0500
 2011 01 04  1330.0800
 2011 01 05  230.2000
 2011 01 06  6730.2400
 2011 01 07  9030.3200
 2011 01 10  8730.6300
 2011 01 11  5930·5100
 2011 01 12  7530·3700
 2011 01 13  6630·3700
 2011 01 14  5630·4900
 2011 01 18  1230·4600
 2011 01 19  2330.4600
 2011 01 20  9630·6200
 2011 01 21  9030.6900
 2011 01 24  6130·8900
 2011 01 25  4230·9400
 2011 01 26  4530·8000
 2011 01 27  8430.9200
 2011 01 28  3131·0100
 2011 01 31  9030·8600
 2011 02 01  9830·8700
 2011 02 02  5530.8600
 2011 02 03  7230.9000
 2011 02 04  4730·8000
 2011 02 07  7130.7000
 2011 02 08  5030.6800
 2011 02 09  6030.7100
 2011 02 10  2130·7900
 2011 02 11  9930.7700
 2011 02 14  3630.7200
 2011 02 15  9530·6900
 2011 02 16  4230.6000
 2011 02 17  4730.5900
 2011 02 18  730·5500
 2011 02 22  230·6000
 2011 02 23  6930·5900
 2011 02 24  230·6000
 2011 02 25  8430.6200
 2011 02 28  3330·5700
 2011 03 01  8230.5200
 2011 03 02  7730.5200
 2011 03 03  1030·4500
 2011 03 04  6230·4400
 2011 03 07  8730·3900
 2011 03 08  1030·3300
 2011 03 09  5430·2900
 2011 03 10  9030·3800
 2011 03 11  1830.3600
 2011 03 14  6430.3300
 2011 03 15  1030·4100
 2011 03 16  4230.3800
 2011 03 17  3030.2600
 2011 03 18  2730.2700
 2011 03 21  9730·2500
 2011 03 22  6830.1900
 2011 03 23  430·2700
 2011 03 24  1130·2300
 2011 03 25  6130.2300
 2011 03 28  4530.2800
 2011 03 29  4830.3200
 2011 03 30  5530.3200
 2011 03 31  6930·2400
 2011 04 01  7130.2600
 2011 04 04  9430·2000
 2011 04 05  2130.1700
 2011 04 06  1630·1300
 2011 04 07  7430.0700
 2011 04 08  9730·0100
 2011 04 11  9730.0600
 2011 04 12  2130.1600
 2011 04 13  230.1400
 2011 04 14  4030·1300
 2011 04 15  9730.1200
 2011 04 18  2830.1000
 2011 04 19  3230·0300
 2011 04 20  2929.9300
 2011 04 21  5729.8900
 2011 04 22  629.8900
 2011 04 25  6429·9200
 2011 04 26  9529.9500
 2011 04 27  4229.9500
 2011 04 28  5029·9200
 2011 04 29  2429.8600
 2011 05 02  9629·8100
 2011 05 03  3829·9600
 2011 05 04  7930.0300
 2011 05 05  6030·1600
 2011 05 06  1430.1500
 2011 05 09  6030.1900
 2011 05 10  3630.1600
 2011 05 11  5030.1200
 2011 05 12  5330.2700
 2011 05 13  4330.2300
 2011 05 16  9130·2800
 2011 05 17  9430.3100
 2011 05 18  4730·2300
 2011 05 19  5330·2600
 2011 05 20  3930.2500
 2011 05 23  1630·4000
 2011 05 24  5330.3800
 2011 05 25  7530.4200
 2011 05 26  9730.4200
 2011 05 27  6730·3000
 2011 05 31  5030.3100
 2011 06 01  2430·2000
 2011 06 02  1130·3000
 2011 06 03  2430.2700
 2011 06 06  4730.2600
 2011 06 07  3830·2800
 2011 06 08  4930.3800
 2011 06 09  8530.3900
 2011 06 10  7530·4200
 2011 06 13  7830·4600
 2011 06 14  630·4200
 2011 06 15  7630.5100
 2011 06 16  9030.5900
 2011 06 17  3330.5300
 2011 06 20  030·5400
 2011 06 21  4830.4600
 2011 06 22  7530.3800
 2011 06 23  1630·5800
 2011 06 24  7630·6900
 2011 06 27  7730.9000
 2011 06 28  3530·9400
 2011 06 29  6530·7900
 2011 06 30  430.7000
 2011 07 01  6230.7600
 2011 07 05  330.4600
 2011 07 06  4330·4500
 2011 07 07  7630·2800
 2011 07 08  2930·2200
 2011 07 11  3530.3000
 2011 07 12  3730.3100
 2011 07 13  1330.0700
 2011 07 14  2830·0600
 2011 07 15  1330·0600
 2011 07 18  6030·0100
 2011 07 19  5829·8800
 2011 07 20  3529.8800
 2011 07 21  4329·8700
 2011 07 22  5129.7600
 2011 07 25  8129·7300
 2011 07 26  5129.6800
 2011 07 27  5729.7300
 2011 07 28  7229.7000
 2011 07 29  7529.7400
 2011 08 01  9929.7300
 2011 08 02  1129·7400
 2011 08 03  1129·7400
 2011 08 04  6029.8400
 2011 08 05  3229.8600
 2011 08 08  8829·8700
 2011 08 09  8129.9100
 2011 08 10  8129.8800
 2011 08 11  2429·9600
 2011 08 12  9429·9600
 2011 08 15  2029.8400
 2011 08 16  529·8300
 2011 08 17  7629.8300
 2011 08 18  6129·8800
 2011 08 19  9129.8100
 2011 08 22  2829·8200
 2011 08 23  1229.8300
 2011 08 24  4429.9100
 2011 08 25  8129.9900
 2011 08 26  6829.9600
 2011 08 29  8529.9700
 2011 08 30  2729·9900
 2011 08 31  429·9400
 2011 09 01  7029·9500
 2011 09 02  6829·8900
 2011 09 06  1529·9500
 2011 09 07  9829·9800
 2011 09 08  230·0100
 2011 09 09  6230·0600
 2011 09 12  4030.1500
 2011 09 13  2430.1700
 2011 09 14  5930.2700
 2011 09 15  9330.3200
 2011 09 16  5930·3300
 2011 09 19  7230·5400
 2011 09 20  6030.3800
 2011 09 21  1130.5600
 2011 09 22  5330·7800
 2011 09 23  5430·9100
 2011 09 26  4931.1500
 2011 09 27  9230.8500
 2011 09 28  3031.0300
 2011 09 29  931.1700
 2011 09 30  9631·1500
 2011 10 03  3531·1100
 2011 10 04  2031·2400
 2011 10 05  9731.1700
 2011 10 06  9431·0200
 2011 10 07  6730.8700
 2011 10 11  8030.9200
 2011 10 12  930.8000
 2011 10 13  6230.8700
 2011 10 14  3730·7700
 2011 10 17  9330·6100
 2011 10 18  5730.7300
 2011 10 19  4630·7100
 2011 10 20  2130.9900
 2011 10 21  6430.9400
 2011 10 24  7830·8100
 2011 10 25  1330·8000
 2011 10 26  2030.7700
 2011 10 27  2530·4900
 2011 10 28  3530.4800
 2011 10 31  5730.6900
 2011 11 01  5830.8800
 2011 11 02  3430.7200
 2011 11 03  1730·6800
 2011 11 04  030.6500
 2011 11 07  8630.6500
 2011 11 08  7130·6600
 2011 11 09  3630.7100
 2011 11 10  8330.8100
 2011 11 14  8030·7800
 2011 11 15  4330·8200
 2011 11 16  3030.8200
 2011 11 17  7630.8900
 2011 11 18  4031.0000
 2011 11 21  8131·2200
 2011 11 22  6231·2000
 2011 11 23  7531.3500
 2011 11 25  9231.3800
 2011 11 28  4431.3000
 2011 11 29  2031.2300
 2011 11 30  9630·8800
 2011 12 01  8530.8100
 2011 12 02  1130.8100
 2011 12 05  1730.7500
 2011 12 06  8630.8400
 2011 12 07  9530·7500
 2011 12 08  9030·7700
 2011 12 09  9130.9000
 2011 12 12  1331.1900
 2011 12 13  2331.1900
 2011 12 14  1331.3300
 2011 12 15  431·4200
 2011 12 16  7031.3100
 2011 12 19  9331·2900
 2011 12 20  3531.2300
 2011 12 21  4431·2700
 2011 12 22  7831.2400
 2011 12 23  5731.2700
 2011 12 27  4031·4300
 2011 12 28  2531·5900
 2011 12 29  8131·7600
 2011 12 30  9031.5100
 2012 01 03 3231·2900
 2012 01 04 8531·5000
 2012 01 05 4631·6200
 2012 01 06 9131·7000
 2012 01 09 4531.7800
 2012 01 10 8531·6200
 2012 01 11 7031·7500
 2012 01 12 8731.7600
 2012 01 13 3431.8100
 2012 01 17 1431·7600
 2012 01 18 7031·7400
 2012 01 19 2831.6200
 2012 01 20 8131·5000
 2012 01 23 8631.3500
 2012 01 24 9131·3600
 2012 01 25 8931.5700
 2012 01 26 9331·2300
 2012 01 27 3731·0500
 2012 01 30 231.1400
 2012 01 31 7130.9700
 2012 02 01 230.9300
 2012 02 02 3130·8700
 2012 02 03 9830.8800
 2012 02 06 9930.9300
 2012 02 07 6430.8500
 2012 02 08 5530·7600
 2012 02 09 9730·7200
 2012 02 10 2330.8400
 2012 02 13 6130·7200
 2012 02 14 2330·8300
 2012 02 15 4330.7700
 2012 02 16 2030.8200
 2012 02 17 9930·8100
 2012 02 21 7330.6800
 2012 02 22 630.5400
 2012 02 23 8830.2900
 2012 02 24 1030.3100
 2012 02 27 6630.3900
 2012 02 28 7930·3000
 2012 02 29 5430·4600
 2012 03 01 5130·5000
 2012 03 02 9230·5800
 2012 03 05 8330.6600
 2012 03 06 6830.8400
 2012 03 07 330.7000
 2012 03 08 6330.5600
 2012 03 09 6130·5600
 2012 03 12 530.6300
 2012 03 13 7430.5800
 2012 03 14 1630·7900
 2012 03 15 8130.7200
 2012 03 16 6630.7200
 2012 03 19 9330·6900
 2012 03 20 1630.7700
 2012 03 21 4030·7600
 2012 03 22 7630·8000
 2012 03 23 2030.7100
 2012 03 26 4930.6800
 2012 03 27 5430·7100
 2012 03 28 8630.7900
 2012 03 29 3430.9100
 2012 03 30 2930.8200
 2012 04 02 6930·8100
 2012 04 03 7030·8000
 2012 04 04 4231·0100
 2012 04 05 9430·9700
 2012 04 06 5430.9700
 2012 04 09 3030.9300
 2012 04 10 7730·9800
 2012 04 11 530.8700
 2012 04 12 330.7400
 2012 04 13 9130·7300
 2012 04 16 9530·7700
 2012 04 17 5330.7900
 2012 04 18 3530.8600
 2012 04 19 330.8700
 2012 04 20 7730·8800
 2012 04 23 4831.0000
 2012 04 24 9430·9100
 2012 04 25 4130.9200
 2012 04 26 3130.8200
 2012 04 27 2930·7200
 2012 04 30 5030.7400
 2012 05 01 630.7000
 2012 05 02 8730.8500
 2012 05 03 5930·9500
 2012 05 04 9630.9200
 2012 05 07 2330.9900
 2012 05 08 231.0000
 2012 05 09 2731·0600
 2012 05 10 5131.1100
 2012 05 11 4331.1700
 2012 05 14 5931·3500
 2012 05 15 4331.3300
 2012 05 16 6131·3600
 2012 05 17 4231.3200
 2012 05 18 6331·3100
 2012 05 21 4831·3500
 2012 05 22 9331·3600
 2012 05 23 1831.5600
 2012 05 24 4731.5300
 2012 05 25 331.6400
 2012 05 29 4231·7300
 2012 05 30 9931.8500
 2012 05 31 6631.8300
 2012 06 01 9631·6200
 2012 06 04 2731·4300
 2012 06 05 3331·5600
 2012 06 06 331·4700
 2012 06 07 4131.7000
 2012 06 08 9331.6100
 2012 06 11 9831.6200
 2012 06 12 6531·5400
 2012 06 13 7531.5000
 2012 06 14 831.5100
 2012 06 15 9231·4500
 2012 06 18 8231·4400
 2012 06 19 6131.3800
 2012 06 20 6731·5300
 2012 06 21 4131·7800
 2012 06 22 1231·7900
 2012 06 25 8731.8300
 2012 06 26 8831·8700
 2012 06 27 9731·8600
 2012 06 28 3631.8700
 2012 06 29 6631·5600
 2012 07 02 1631·5400
 2012 07 03 3431·3700
 2012 07 05 6031·5500
 2012 07 06 3531.7000
 2012 07 09 2031·7200
 2012 07 10 5231·6800
 2012 07 11 1831.7000
 2012 07 12 5931.7800
 2012 07 13 9531·5800
 2012 07 16 7731·5700
 2012 07 17 6431·6600
 2012 07 18 2331·7000
 2012 07 19 5831·5500
 2012 07 20 6031·6500
 2012 07 23 8131·7200
 2012 07 24 4331.7600
 2012 07 25 5631·6200
 2012 07 26 7531.5600
 2012 07 27 7631.5200
 2012 07 30 5431·5600
 2012 07 31 5531.4900
 2012 08 01 2331.5500
 2012 08 02 7931·5900
 2012 08 03 2131.4800
 2012 08 06 5231.4400
 2012 08 07 3031·4500
 2012 08 08 4831.4600
 2012 08 09 3131.4500
 2012 08 10 6431.4300
 2012 08 13 4631.4300
 2012 08 14 6531.4000
 2012 08 15 9631·4900
 2012 08 16 3631.4500
 2012 08 17 4631.4700
 2012 08 20 3531·4800
 2012 08 21 5631.3900
 2012 08 22 3831.3800
 2012 08 23 3131·1400
 2012 08 24 9131.1700
 2012 08 27 7331.2500
 2012 08 28 6231·2900
 2012 08 29 2631.3200
 2012 08 30 8931·3800
 2012 08 31 3431.2400
 2012 09 04 2931·2000
 2012 09 05 8231·2300
 2012 09 06 1131·1700
 2012 09 07 5231.0400
 2012 09 10 8331.0400
 2012 09 11 7331.0300
 2012 09 12 6430·9900
 2012 09 13 6630·9900
 2012 09 14 9230.7400
 2012 09 17 130·8000
 2012 09 18 7830·7900
 2012 09 19 3930.7900
 2012 09 20 5130.8500
 2012 09 21 9030·7700
 2012 09 24 1230.9200
 2012 09 25 5830·8800
 2012 09 26 7931.0100
 2012 09 27 9130.8800
 2012 09 28 4530.8200
 2012 10 01 3530.7300
 2012 10 02 2130·6700
 2012 10 03 8030.6700
 2012 10 04 8630·5500
 2012 10 05 1030.5500
 2012 10 09 4430.6800
 2012 10 10 5630.7000
 2012 10 11 6630.6800
 2012 10 12 4530.6900
 2012 10 15 4430.7300
 2012 10 16 4630·6600
 2012 10 17 4130.5900
 2012 10 18 2730·6200
 2012 10 19 3930·7300
 2012 10 22 030.7000
 2012 10 23 9330.7600
 2012 10 24 7030.7200
 2012 10 25 7530.6700
 2012 10 26 9230.6900
 2012 10 29 2830.7300
 2012 10 30 1230·6800
 2012 10 31 1830·6800
 2012 11 01 2430·7100
 2012 11 02 7930·7600
 2012 11 05 1530.8100
 2012 11 06 6530·7400
 2012 11 07 2030·7100
 2012 11 08 230·6700
 2012 11 09 6830·6200
 2012 11 13 3430·6500
 2012 11 14 3230·6700
 2012 11 15 7830·7100
 2012 11 16 8230.7300
 2012 11 19 7030·6600
 2012 11 20 3430·6700
 2012 11 21 1530·6900
 2012 11 23 9730.6700
 2012 11 26 4030.6700
 2012 11 27 2730.6500
 2012 11 28 4330.7100
 2012 11 29 7530.6900
 2012 11 30 4030·7000
 2012 12 03 3730·6400
 2012 12 04 2030.6600
 2012 12 05 430.6700
 2012 12 06 8930.6500
 2012 12 07 1330.6300
 2012 12 10 2730·6400
 2012 12 11 9630.6100
 2012 12 12 3130.5900
 2012 12 13 3130.6100
 2012 12 14 7030.5800
 2012 12 17 9130·5800
 2012 12 18 3430·5900
 2012 12 19 9230·5900
 2012 12 20 8230.6100
 2012 12 21 5030.5900
 2012 12 24 9430.6000
 2012 12 26 2130·6400
 2012 12 27 1930·6500
 2012 12 28 6130·5900
 2012 12 31 2930.5900
 2013 01 02  6830·3200
 2013 01 03  6330·3300
 2013 01 04  3830.4800
 2013 01 07  8330·4600
 2013 01 08  930·4100
 2013 01 09  2030·3600
 2013 01 10  1730.2500
 2013 01 11  2630.2800
 2013 01 14  4430·2300
 2013 01 15  2229.9400
 2013 01 16  6429.8000
 2013 01 17  5129·7800
 2013 01 18  9829·7100
 2013 01 22  2629.7100
 2013 01 23  6429.7900
 2013 01 24  7829·8100
 2013 01 25  2229.9600
 2013 01 28  1229.9300
 2013 01 29  3129.7600
 2013 01 30  5129·7000
 2013 01 31  9229.8500
 2013 02 01  8929.7700
 2013 02 04  329.7600
 2013 02 05  3929·7400
 2013 02 06  729·7600
 2013 02 07  8729·7800
 2013 02 08  4229.7900
 2013 02 11  3729.8300
 2013 02 12  9329·8500
 2013 02 13  6429.8200
 2013 02 14  3729.7900
 2013 02 15  6329·8500
 2013 02 19  029·8800
 2013 02 20  029.8300
 2013 02 21  129·9300
 2013 02 22  6129·8200
 2013 02 25  429·8100
 2013 02 26  229·8100
 2013 02 27  7129.8200
 2013 02 28  129.7600
 2013 03 01  629·7800
 2013 03 04  329.8300
 2013 03 05  1029.7900
 2013 03 06  7629.7400
 2013 03 07  3029·7300
 2013 03 08  5829.7300
 2013 03 11  729·7200
 2013 03 12  729.5800
 2013 03 13  2729·6200
 2013 03 14  5029.6200
 2013 03 15  7329·5100
 2013 03 18  3629.5000
 2013 03 19  7329.2600
 2013 03 20  8529.1100
 2013 03 21  4829·1700
 2013 03 22  3429.2800
 2013 03 25  6729.2900
 2013 03 26  9429·3000
 2013 03 27  9329.2700
 2013 03 28  9429.3000
 2013 03 29  3529.2600
 2013 04 01  3529.2900
 2013 04 02  9729.4000
 2013 04 03  3629.3100
 2013 04 04  2829.3100
 2013 04 05  8829.2400
 2013 04 08  7329·2400
 2013 04 09  328.9600
 2013 04 10  2128·9800
 2013 04 11  6129.0000
 2013 04 12  5829·0400
 2013 04 15  6529.0700
 2013 04 16  1428·9600
 2013 04 17  8628.8200
 2013 04 18  1528·6600
 2013 04 19  1628·6000
 2013 04 22  3328·6900
 2013 04 23  1828.8300
 2013 04 24  3328.9400
 2013 04 25  7529·1700
 2013 04 26  2829·2400
 2013 04 29  4029.2500
 2013 04 30  2429·2600
 2013 05 01  8629.3100
 2013 05 02  7429·4400
 2013 05 03  5729.6800
 2013 05 06  2629·5600
 2013 05 07  1829.6000
 2013 05 08  7329·3100
 2013 05 09  329.4500
 2013 05 10  229·8000
 2013 05 13  6629·6700
 2013 05 14  4829.6600
 2013 05 15  3329·7800
 2013 05 16  4029.7200
 2013 05 17  4929.8500
 2013 05 20  5129.7800
 2013 05 21  2929·8000
 2013 05 22  5229·8000
 2013 05 23  1029·9000
 2013 05 24  5829·9400
 2013 05 28  9830·0400
 2013 05 29  7830·1500
 2013 05 30  1930.1400
 2013 05 31  6830.3800
 2013 06 03  7130.3100
 2013 06 04  7830.4200
 2013 06 05  7030·5000
 2013 06 06  630·5600
 2013 06 07  530.6300
 2013 06 10  4230.7600
 2013 06 11  8230·9500
 2013 06 12  2430.9200
 2013 06 13  8130.7700
 2013 06 14  8330·5600
 2013 06 17  030.6500
 2013 06 18  9630·8800
 2013 06 19  730.6800
 2013 06 20  3831·1200
 2013 06 21  9231·1600
 2013 06 24  2431.0800
 2013 06 25  1431.0600
 2013 06 26  6931·1000
 2013 06 27  5331·1200
 2013 06 28  3231·0900
 2013 07 01  5830·9000
 2013 07 02  6630.9700
 2013 07 03  131.0900
 2013 07 05  7131.2400
 2013 07 08  2231·4100
 2013 07 09  4031·2700
 2013 07 10  8131·2300
 2013 07 11  1531.1400
 2013 07 12  1131·1400
 2013 07 15  3131·1200
 2013 07 16  6231.0400
 2013 07 17  6731·0400
 2013 07 18  5731.0200
 2013 07 19  031·0000
 2013 07 22  3930·9200
 2013 07 23  5030.9300
 2013 07 24  1830·9800
 2013 07 25  3531.0500
 2013 07 26  2931·1400
 2013 07 29  1631·1400
 2013 07 30  7531·2700
 2013 07 31  5031.3400
 2013 08 01  7831.3100
 2013 08 02  4031.2300
 2013 08 05  3431.3500
 2013 08 06  8231.4000
 2013 08 07  5531·3700
 2013 08 08  2131.1600
 2013 08 09  2731.1900
 2013 08 12  9531.2000
 2013 08 13  5331·2600
 2013 08 14  8631.2400
 2013 08 15  1031·2700
 2013 08 16  7531·2500
 2013 08 19  9231.3600
 2013 08 20  8531·6000
 2013 08 21  6631·8600
 2013 08 22  3732·0200
 2013 08 23  1731·8700
 2013 08 26  9431·9200
 2013 08 27  132.1500
 2013 08 28  1732·1600
 2013 08 29  9532.1200
 2013 08 30  1232.1300
 2013 09 03  4632.1400
 2013 09 04  7932·1300
 2013 09 05  2232.3100
 2013 09 06  6532.1700
 2013 09 09  5932·0800
 2013 09 10  1132·1200
 2013 09 11  1631·9100
 2013 09 12  431·6100
 2013 09 13  2031.8100
 2013 09 16  2531.6600
 2013 09 17  2131·6800
 2013 09 18  331.6500
 2013 09 19  3731·0300
 2013 09 20  6031·0400
 2013 09 23  731.1800
 2013 09 24  6431·2700
 2013 09 25  4131·2200
 2013 09 26  7831·1600
 2013 09 27  6931·2800
 2013 09 30  1231.2400
 2013 10 01  8931.2100
 2013 10 02  6831·2600
 2013 10 03  2431·2800
 2013 10 04  9631·2700
 2013 10 07  6231.3600
 2013 10 08  4131·3600
 2013 10 09  1731.4400
 2013 10 10  9331.3500
 2013 10 11  6831.2900
 2013 10 15  3731.2500
 2013 10 16  1731.2400
 2013 10 17  330·9800
 2013 10 18  3731.0600
 2013 10 21  1731.1200
 2013 10 22  1931·0300
 2013 10 23  5131·1700
 2013 10 24  2631.1200
 2013 10 25  7031.0400
 2013 10 28  4131.0500
 2013 10 29  8731·0100
 2013 10 30  1831·0400
 2013 10 31  931·1400
 2013 11 01  2931·2200
 2013 11 04  8831.2900
 2013 11 05  1831.2600
 2013 11 06  7131·2600
 2013 11 07  4931·3300
 2013 11 08  5331·4600
 2013 11 12  5831.5900
 2013 11 13  2031.5300
 2013 11 14  9831·5500
 2013 11 15  731·5700
 2013 11 18  9531.5800
 2013 11 19  4331·6200
 2013 11 20  9431·6800
 2013 11 21  231·8200
 2013 11 22  1131·8100
 2013 11 25  5432·0200
 2013 11 26  8132·0500
 2013 11 27  1332·1500
 2013 11 29  1232.0700
 2013 12 02  8932·1300
 2013 12 03  2932·1700
 2013 12 04  3932·2300
 2013 12 05  3032.2200
 2013 12 06  1332.2200
 2013 12 09  3132·1400
 2013 12 10  732.0700
 2013 12 11  2132·0800
 2013 12 12  1232.0800
 2013 12 13  732.0200
 2013 12 16  6632·0100
 2013 12 17  6732.1100
 2013 12 18  132.2700
 2013 12 19  032.4800
 2013 12 20  9332.6000
 2013 12 23  7532·7000
 2013 12 24  1632·6700
 2013 12 26  8132.8200
 2013 12 27  8732.8500
 2013 12 30  7732.8100
 2013 12 31  2032.6800
 2014 01 02 4232.9700
 2014 01 03 7432·9800
 2014 01 06 2833·0600
 2014 01 07 233.0800
 2014 01 08 433.0500
 2014 01 09 433.0200
 2014 01 10 1132.9900
 2014 01 13 7532·9600
 2014 01 14 1032.7200
 2014 01 15 5332·8500
 2014 01 16 3332.7600
 2014 01 17 7532·8100
 2014 01 21 3032·8800
 2014 01 22 2132·9100
 2014 01 23 2432.8700
 2014 01 24 6732·8400
 2014 01 27 5732.9100
 2014 01 28 3432.9100
 2014 01 29 4232·9000
 2014 01 30 3832·9700
 2014 01 31 1133·0100
 2014 02 03 4132·9100
 2014 02 04 6832.7400
 2014 02 05 132.7300
 2014 02 06 3732·7800
 2014 02 07 1932.8000
 2014 02 10 1032.8000
 2014 02 11 9332·7400
 2014 02 12 232·5300
 2014 02 13 6732·5500
 2014 02 14 9732·3200
 2014 02 18 7832.4600
 2014 02 19 132·5400
 2014 02 20 1132·5700
 2014 02 21 8832.5200
 2014 02 24 4432·5200
 2014 02 25 5432.5400
 2014 02 26 232.5800
 2014 02 27 6432.5900
 2014 02 28 432.5200
 2014 03 03 432.5300
 2014 03 04 1432.3200
 2014 03 05 3132.2700
 2014 03 06 9432·2500
 2014 03 07 2132·3600
 2014 03 10 4932.3800
 2014 03 11 2132.2800
 2014 03 12 7932·3900
 2014 03 13 9832·3300
 2014 03 14 3132·2500
 2014 03 17 9132.2100
 2014 03 18 4732.1000
 2014 03 19 5632·1600
 2014 03 20 1232·3800
 2014 03 21 2232·3800
 2014 03 24 932·4700
 2014 03 25 3732·5800
 2014 03 26 6532.5700
 2014 03 27 2132.4800
 2014 03 28 432.4900
 2014 03 31 1232.4200
 2014 04 01 9332.3400
 2014 04 02 2032·4000
 2014 04 03 9532.4700
 2014 04 04 7432.4600
 2014 04 07 1932·4600
 2014 04 08 7532·2600
 2014 04 09 7032·2000
 2014 04 10 4332·2300
 2014 04 11 9532·2600
 2014 04 14 6832.2600
 2014 04 15 4132.3000
 2014 04 16 6232·2300
 2014 04 17 9632.1600
 2014 04 18 532·1600
 2014 04 21 4732.2300
 2014 04 22 132.3100
 2014 04 23 2332.3500
 2014 04 24 1932.3600
 2014 04 25 5032.2500
 2014 04 28 5332·2600
 2014 04 29 032·2500
 2014 04 30 6632.3600
 2014 05 01 3832.3600
 2014 05 02 3932.3600
 2014 05 05 7832·3500
 2014 05 06 2732·3500
 2014 05 07 2532.3700
 2014 05 08 232.5100
 2014 05 09 3332.6100
 2014 05 12 932·6200
 2014 05 13 4832.6100
 2014 05 14 1232·4100
 2014 05 15 6432·4900
 2014 05 16 4432·4900
 2014 05 19 7032·4700
 2014 05 20 6232·5100
 2014 05 21 9832·4900
 2014 05 22 8932.5600
 2014 05 23 7832·5500
 2014 05 27 7132·6300
 2014 05 28 8432.6800
 2014 05 29 2432.7800
 2014 05 30 8632.8400
 2014 06 02 8432·8500
 2014 06 03 9932.6000
 2014 06 04 5732·6600
 2014 06 05 3232·6300
 2014 06 06 7032·4800
 2014 06 09 4232·4400
 2014 06 10 2032.4600
 2014 06 11 7932·4600
 2014 06 12 2332·4400
 2014 06 13 3932·3700
 2014 06 16 6832·3500
 2014 06 17 1432.4800
 2014 06 18 6232·4700
 2014 06 19 4032·4700
 2014 06 20 8432.4500
 2014 06 23 5032·4500
 2014 06 24 3232.4400
 2014 06 25 2032.4400
 2014 06 26 7532·4800
 2014 06 27 2532·4500
 2014 06 30 132.4300
 2014 07 01 8132·3900
 2014 07 02 7132.3800
 2014 07 03 232·3800
 2014 07 07 6432·4000
 2014 07 08 4732.3800
 2014 07 09 2932·1900
 2014 07 10 7032.1700
 2014 07 11 3932·1300
 2014 07 14 6932.1300
 2014 07 15 3232.1100
 2014 07 16 4032·0900
 2014 07 17 7132·1600
 2014 07 18 2232.1200
 2014 07 21 8631.8900
 2014 07 22 5131·7400
 2014 07 23 2931·8100
 2014 07 24 731.8300
 2014 07 25 2231·8200
 2014 07 28 6631.8000
 2014 07 29 731.8300
 2014 07 30 4831·9700
 2014 07 31 9732·1800
 2014 08 01 7232·1400
 2014 08 04 2532.1600
 2014 08 05 9732.2100
 2014 08 06 9332·2100
 2014 08 07 8232.2200
 2014 08 08 2632.1300
 2014 08 11 2932.0600
 2014 08 12 1732.0600
 2014 08 13 3531.9500
 2014 08 14 8031·8400
 2014 08 15 4431.8600
 2014 08 18 9931.8300
 2014 08 19 9331.8800
 2014 08 20 8031.9600
 2014 08 21 6731.9700
 2014 08 22 9731·9500
 2014 08 25 4531.9700
 2014 08 26 4631·9200
 2014 08 27 5031·9000
 2014 08 28 9231·9400
 2014 08 29 231·9400
 2014 09 02 2232.1100
 2014 09 03 6632.0300
 2014 09 04 9232·0700
 2014 09 05 331·9800
 2014 09 08 7732.0400
 2014 09 09 1832.0900
 2014 09 10 2732.1400
 2014 09 11 1132.1900
 2014 09 12 632·2000
 2014 09 15 2932·2700
 2014 09 16 5432·2100
 2014 09 17 1332.2400
 2014 09 18 2732.2700
 2014 09 19 5132·1900
 2014 09 22 5432·2400
 2014 09 23 2332.2100
 2014 09 24 8532.2300
 2014 09 25 5932.2800
 2014 09 26 3632·3500
 2014 09 29 7932.3700
 2014 09 30 4832.4300
 2014 10 01 5232·4300
 2014 10 02 2932.4200
 2014 10 03 4332·6200
 2014 10 06 1132·6000
 2014 10 07 5832·5700
 2014 10 08 9232·6000
 2014 10 09 332.4200
 2014 10 10 9332.4100
 2014 10 14 2632.4700
 2014 10 15 532.4200
 2014 10 16 7232·4000
 2014 10 17 3832.4200
 2014 10 20 3132·2700
 2014 10 21 7432.2400
 2014 10 22 8832·3200
 2014 10 23 1532·3400
 2014 10 24 7432.3800
 2014 10 27 3332.4200
 2014 10 28 1432.4200
 2014 10 29 1932·4400
 2014 10 30 8032.5300
 2014 10 31 3732.5800
 2014 11 03 3832.7000
 2014 11 04 6832.6700
 2014 11 05 032·8300
 2014 11 06 6832.8500
 2014 11 07 7332·7800
 2014 11 10 732·8300
 2014 11 12 932·8200
 2014 11 13 3232·7700
 2014 11 14 5632·8000
 2014 11 17 532.7800
 2014 11 18 732·7300
 2014 11 19 6232·8000
 2014 11 20 5032.8100
 2014 11 21 5632·7800
 2014 11 24 2032.8300
 2014 11 25 1332.7900
 2014 11 26 4432·7600
 2014 11 28 7932·8500
 2014 12 01 9832.7500
 2014 12 02 6932.8500
 2014 12 03 5032.8800
 2014 12 04 1832·8800
 2014 12 05 1633·0000
 2014 12 08 3433·0200
 2014 12 09 632.8800
 2014 12 10 4332.8100
 2014 12 11 7632.8100
 2014 12 12 4132·8100
 2014 12 15 7632.9800
 2014 12 16 4732.9700
 2014 12 17 232.9200
 2014 12 18 4732.8600
 2014 12 19 4632.8500
 2014 12 22 4932.8900
 2014 12 23 4532.9000
 2014 12 24 3332·8800
 2014 12 29 3032·9400
 2014 12 30 9532.8600
 2014 12 31 7932.9000
 2015 01 02  532·9400
 2015 01 05  6632·9500
 2015 01 06  5232·8600
 2015 01 07  732.8700
 2015 01 08  9632·8600
 2015 01 09  1632·8500
 2015 01 12  1632·8700
 2015 01 13  5232.8500
 2015 01 14  6232·7500
 2015 01 15  6932.7500
 2015 01 16  532.5300
 2015 01 20  6532·7000
 2015 01 21  8532.5600
 2015 01 22  3732·5300
 2015 01 23  6332.5800
 2015 01 26  2232·5500
 2015 01 27  7032·5100
 2015 01 28  5832·5500
 2015 01 29  5932·7600
 2015 01 30  2432·7400
 2015 02 02  5132·5700
 2015 02 03  9532·6100
 2015 02 04  8932·6000
 2015 02 05  9432·5900
 2015 02 06  8432·6200
 2015 02 09  3732·6000
 2015 02 10  7032.6300
 2015 02 11  8532.6600
 2015 02 12  5032·6000
 2015 02 13  9532.5900
 2015 02 17  4732·5900
 2015 02 18  7132·5800
 2015 02 19  5532.5500
 2015 02 20  932·5400
 2015 02 23  8932·5400
 2015 02 24  5232·5500
 2015 02 25  3232·5200
 2015 02 26  4032.3500
 2015 02 27  9032.3400
 2015 03 02  5532·3400
 2015 03 03  3732·3500
 2015 03 04  7632·4100
 2015 03 05  7032·4200
 2015 03 06  2932.5700
 2015 03 09  5332.5900
 2015 03 10  3132·7000
 2015 03 11  7232·8800
 2015 03 12  4932.8300
 2015 03 13  8432.9200
 2015 03 16  4332·9100
 2015 03 17  6632.9400
 2015 03 18  1732·8400
 2015 03 19  6432·7600
 2015 03 20  7332.6100
 2015 03 23  4532·4900
 2015 03 24  5832.5200
 2015 03 25  4832.4900
 2015 03 26  1132·5200
 2015 03 27  3032·5300
 2015 03 30  2132.5700
 2015 03 31  1832.5500
 2015 04 01  6932·4700
 2015 04 02  6332·4600
 2015 04 03  8332.3800
 2015 04 06  8232·4200
 2015 04 07  8532·5800
 2015 04 08  1532.5700
 2015 04 09  4432·5400
 2015 04 10  7032.5100
 2015 04 13  2232·5300
 2015 04 14  7932·4600
 2015 04 15  2832·4300
 2015 04 16  4032·4100
 2015 04 17  6732.3200
 2015 04 20  7432·3900
 2015 04 21  8832.3500
 2015 04 22  7232.3700
 2015 04 23  3432.4300
 2015 04 24  4532·5700
 2015 04 27  9732·6000
 2015 04 28  7432·6200
 2015 04 29  6132·8700
 2015 04 30  6133·0300
 2015 05 01  5633·2000
 2015 05 04  7833.3100
 2015 05 05  1033.3400
 2015 05 06  1633·2500
 2015 05 07  9233·5500
 2015 05 08  3933·5400
 2015 05 11  6933·7100
 2015 05 12  2933.7000
 2015 05 13  5333·5100
 2015 05 14  3933·5000
 2015 05 15  5133.4800
 2015 05 18  4433.3900
 2015 05 19  1633.4900
 2015 05 20  8633·6100
 2015 05 21  9533.4000
 2015 05 22  3033.4800
 2015 05 26  8133.7300
 2015 05 27  1133.7800
 2015 05 28  6233.7800
 2015 05 29  8233·6500
 2015 06 01  7333·6900
 2015 06 02  6933.7400
 2015 06 03  4133·6200
 2015 06 04  1833.7400
 2015 06 05  4233·8600
 2015 06 08  4433·8100
 2015 06 09  4533·7300
 2015 06 10  8333·5900
 2015 06 11  6533.6900
 2015 06 12  4233.6700
 2015 06 15  1233.6800
 2015 06 16  4633.6900
 2015 06 17  4133.7500
 2015 06 18  9433·6100
 2015 06 19  433.6400
 2015 06 22  133.6800
 2015 06 23  9633·7600
 2015 06 24  5733.7900
 2015 06 25  1033·7500
 2015 06 26  6833·7800
 2015 06 29  8133.7500
 2015 06 30  1233.7900
 2015 07 01  4133·8100
 2015 07 02  8933·7900
 2015 07 06  6933·8200
 2015 07 07  6733·9700
 2015 07 08  3733.9400
 2015 07 09  3533.9200
 2015 07 10  6333·9200
 2015 07 13  5334.0100
 2015 07 14  6134·0300
 2015 07 15  9934.1500
 2015 07 16  8834·1800
 2015 07 17  2634·1900
 2015 07 20  9934.4200
 2015 07 21  234·4200
 2015 07 22  9334.7100
 2015 07 23  6834.8100
 2015 07 24  6534.8900
 2015 07 27  8634·8400
 2015 07 28  5434·8400
 2015 07 29  8634·9600
 2015 07 30  9635·1800
 2015 07 31  2134·9400
 2015 08 03  7235.0000
 2015 08 04  1235.0600
 2015 08 05  5735.1600
 2015 08 06  135·1400
 2015 08 07  7235.1000
 2015 08 10  235·1000
 2015 08 11  3335.1000
 2015 08 12  4635·2300
 2015 08 13  435·1800
 2015 08 14  3735.2300
 2015 08 17  4035·5000
 2015 08 18  9935.6300
 2015 08 19  4435·5900
 2015 08 20  2535.5900
 2015 08 21  1335.6000
 2015 08 24  2935·6900
 2015 08 25  9235·4800
 2015 08 26  9735·5900
 2015 08 27  1735·6600
 2015 08 28  3235·8300
 2015 08 31  7335·8100
 2015 09 01  935.7400
 2015 09 02  3935.7500
 2015 09 03  2535.8500
 2015 09 04  3935.9400
 2015 09 08  4436·0800
 2015 09 09  9236.0700
 2015 09 10  5336.0800
 2015 09 11  6436.0400
 2015 09 14  836·0400
 2015 09 15  1435.9300
 2015 09 16  8535.8600
 2015 09 17  4835.7600
 2015 09 18  3235.5400
 2015 09 21  6735·8300
 2015 09 22  1536·0800
 2015 09 23  1836.1800
 2015 09 24  7336·2800
 2015 09 25  4136.1400
 2015 09 28  6336.2900
 2015 09 29  2336.3900
 2015 09 30  1436.3700
 2015 10 01  4636.4800
 2015 10 02  7336.4600
 2015 10 05  3936·2800
 2015 10 06  6036.2400
 2015 10 07  2335.8200
 2015 10 08  1335·8600
 2015 10 09  6635.5100
 2015 10 13  4335·5900
 2015 10 14  3235·3900
 2015 10 15  7835·1400
 2015 10 16  3035·2600
 2015 10 19  1935·4400
 2015 10 20  6335.4200
 2015 10 21  8735.6600
 2015 10 22  8135·5500
 2015 10 23  7235·5700
 2015 10 26  2835·4200
 2015 10 27  8435.4900
 2015 10 28  9435·3800
 2015 10 29  635.6800
 2015 10 30  6535.6200
 2015 11 02  3835.6200
 2015 11 03  7035.6200
 2015 11 04  5435.5200
 2015 11 05  3635.6200
 2015 11 06  4435.6200
 2015 11 09  3435.9000
 2015 11 10  7235·8600
 2015 11 12  3135.8600
 2015 11 13  2035.9400
 2015 11 16  3735.9600
 2015 11 17  4235.9900
 2015 11 18  6135.9800
 2015 11 19  1135.7400
 2015 11 20  5435.7100
 2015 11 23  7135·8300
 2015 11 24  6535·7500
 2015 11 25  8635·6400
 2015 11 27  8635·8800
 2015 11 30  9135·7500
 2015 12 01  535·7500
 2015 12 02  3935·7500
 2015 12 03  5735.7500
 2015 12 04  5735.7500
 2015 12 07  7035·8900
 2015 12 08  8935·9400
 2015 12 09  1835·9200
 2015 12 10  5136·0300
 2015 12 11  7236.1500
 2015 12 14  8036.0900
 2015 12 15  4536.0100
 2015 12 16  8135.9700
 2015 12 17  4936·1700
 2015 12 18  8136·0800
 2015 12 21  3836·1500
 2015 12 22  7836.0800
 2015 12 23  6436·0600
 2015 12 24  8736·0300
 2015 12 28  2236·0800
 2015 12 29  9836·0800
 2015 12 30  436·0500
 2015 12 31  1736·0800
 2016 01 04 4836.1500
 2016 01 05 2336·1200
 2016 01 06 8436·2300
 2016 01 07 1436·2100
 2016 01 08 9136.3200
 2016 01 11 6036·2900
 2016 01 12 4136.3300
 2016 01 13 4936·3300
 2016 01 14 5136.3300
 2016 01 15 4036.3300
 2016 01 19 3636.2900
 2016 01 20 1436.2900
 2016 01 21 5536·1800
 2016 01 22 2135.9900
 2016 01 25 6035·8900
 2016 01 26 3035.8300
 2016 01 27 5135·7700
 2016 01 28 8335·7800
 2016 01 29 2435·6700
 2016 02 01 4035.5800
 2016 02 02 1735·7500
 2016 02 03 3335.7700
 2016 02 04 6635.5500
 2016 02 05 1435·5600
 2016 02 08 5135.5100
 2016 02 09 435·3900
 2016 02 10 4935·3100
 2016 02 11 4535.2200
 2016 02 12 8035·5900
 2016 02 16 5135·6500
 2016 02 17 6135·6000
 2016 02 18 5335·5800
 2016 02 19 5435·7300
 2016 02 22 5635.7300
 2016 02 23 1535·7100
 2016 02 24 8235.6800
 2016 02 25 4835·6600
 2016 02 26 2635·7300
 2016 02 29 4935·6100
 2016 03 01 135·5900
 2016 03 02 6335·5400
 2016 03 03 9235.4300
 2016 03 04 2635.3400
 2016 03 07 435.4100
 2016 03 08 2335.3600
 2016 03 09 1235·2600
 2016 03 10 3335·2200
 2016 03 11 1135·0500
 2016 03 14 8035.1000
 2016 03 15 6635.1100
 2016 03 16 8435.0500
 2016 03 17 6534·7600
 2016 03 18 934.8800
 2016 03 21 6234.9000
 2016 03 22 1634·9500
 2016 03 23 3635.2600
 2016 03 24 1035·3200
 2016 03 25 3135·2800
 2016 03 28 9335.3400
 2016 03 29 1735·3900
 2016 03 30 935.2400
 2016 03 31 3035·0900
 2016 04 01 135·1800
 2016 04 04 2835.2300
 2016 04 05 5635·2800
 2016 04 06 4035.2200
 2016 04 07 5535.1800
 2016 04 08 1435·1000
 2016 04 11 2635·0400
 2016 04 12 6834.9700
 2016 04 13 9135·0300
 2016 04 14 4335·0900
 2016 04 15 2035·0100
 2016 04 18 4634·9800
 2016 04 19 7434·8300
 2016 04 20 934.8400
 2016 04 21 6235·0600
 2016 04 22 3035·0600
 2016 04 25 9035.0700
 2016 04 26 3135·1200
 2016 04 27 535.1200
 2016 04 28 235·0000
 2016 04 29 5334.9100
 2016 05 02 5434.8400
 2016 05 03 2234·9400
 2016 05 04 6835.1100
 2016 05 05 035·1700
 2016 05 06 4735.1300
 2016 05 09 1535.2000
 2016 05 10 6135·2100
 2016 05 11 9435.2100
 2016 05 12 435·3200
 2016 05 13 935.4700
 2016 05 16 3735.3900
 2016 05 17 2435·5000
 2016 05 18 4335·6000
 2016 05 19 5335·7200
 2016 05 20 7735·7100
 2016 05 23 235.6800
 2016 05 24 1035·7300
 2016 05 25 2435.6800
 2016 05 26 8835·5900
 2016 05 27 6635.6800
 2016 05 31 7435·6800
 2016 06 01 2235.7000
 2016 06 02 235.6200
 2016 06 03 8035·3400
 2016 06 06 2735.2700
 2016 06 07 7235.2100
 2016 06 08 7535·1400
 2016 06 09 3035·1400
 2016 06 10 9135.1800
 2016 06 13 2535.1700
 2016 06 14 8935.3000
 2016 06 15 2935·2700
 2016 06 16 835.3200
 2016 06 17 5635.2300
 2016 06 20 5235·1900
 2016 06 21 1735·2500
 2016 06 22 4835.1600
 2016 06 23 6635.1500
 2016 06 24 9335.3200
 2016 06 27 5435·3400
 2016 06 28 535·2600
 2016 06 29 7935·1600
 2016 06 30 7035.1500
 2016 07 01 3135.0300
 2016 07 05 9835.1600
 2016 07 06 4635·2200
 2016 07 07 6535·2100
 2016 07 08 5835.2000
 2016 07 11 7135·1500
 2016 07 12 4335·2200
 2016 07 13 8435·2000
 2016 07 14 7535·0100
 2016 07 15 9434.9400
 2016 07 18 7134.9400
 2016 07 19 5935.0200
 2016 07 20 4435.0400
 2016 07 21 6034.9600
 2016 07 22 5334.9400
 2016 07 25 4735.0300
 2016 07 26 5234·9800
 2016 07 27 9034·9400
 2016 07 28 4134·8500
 2016 07 29 2934.7800
 2016 08 01 1434.7500
 2016 08 02 2634.7600
 2016 08 03 1134·9600
 2016 08 04 1134·8900
 2016 08 05 6735.0400
 2016 08 08 3835.0100
 2016 08 09 6234.8900
 2016 08 10 2734.7600
 2016 08 11 7334·7000
 2016 08 12 2034·7400
 2016 08 15 2034·6000
 2016 08 16 3134·6200
 2016 08 17 2034.6900
 2016 08 18 9234·5500
 2016 08 19 3534.6400
 2016 08 22 634·6600
 2016 08 23 2234·5800
 2016 08 24 9634.6400
 2016 08 25 8334·5400
 2016 08 26 5834·6100
 2016 08 29 1634.5500
 2016 08 30 434.5800
 2016 08 31 6534·6200
 2016 09 01 1934.5900
 2016 09 02 6634.5800
 2016 09 06 834·5900
 2016 09 07 434.6300
 2016 09 08 4634.7700
 2016 09 09 5934.8300
 2016 09 12 2834.8800
 2016 09 13 5334·9300
 2016 09 14 2034.8700
 2016 09 15 734·9000
 2016 09 16 834.9200
 2016 09 19 8634.7700
 2016 09 20 4834·7600
 2016 09 21 5034·7000
 2016 09 22 1734·5900
 2016 09 23 434·6300
 2016 09 26 6234.6100
 2016 09 27 4934·5900
 2016 09 28 5034·6000
 2016 09 29 3234.6400
 2016 09 30 1834.6000
 2016 10 03 9334.6500
 2016 10 04 2534.7500
 2016 10 05 2034·8400
 2016 10 06 9834.8600
 2016 10 07 9434·9200
 2016 10 11 8635·4300
 2016 10 12 4435.6200
 2016 10 13 835.3900
 2016 10 14 9135.3100
 2016 10 17 335.2600
 2016 10 18 435.0200
 2016 10 19 8134·8700
 2016 10 20 4734.9600
 2016 10 21 7035.1400
 2016 10 24 2635.0400
 2016 10 25 7234·9000
 2016 10 26 4834.9900
 2016 10 27 635·0900
 2016 10 28 6135·0600
 2016 10 31 6434.9900
 2016 11 01 935·0100
 2016 11 02 5534·9500
 2016 11 03 8234·9500
 2016 11 04 6235·0100
 2016 11 07 6635.0100
 2016 11 08 8734·9600
 2016 11 09 9134.9400
 2016 11 10 035·1900
 2016 11 14 8435·5000
 2016 11 15 9435.4400
 2016 11 16 1435.4700
 2016 11 17 3335·4500
 2016 11 18 4935·5400
 2016 11 21 9735·5200
 2016 11 22 035.4900
 2016 11 23 4235·6900
 2016 11 25 7535·6100
 2016 11 28 4035·6000
 2016 11 29 2535.6600
 2016 11 30 3635·7000
 2016 12 01 9935.6700
 2016 12 02 9235·6100
 2016 12 05 9035·6500
 2016 12 06 4435·6100
 2016 12 07 8535.6100
 2016 12 08 4735·6300
 2016 12 09 1935.6800
 2016 12 12 2535·5900
 2016 12 13 2135.5800
 2016 12 14 2435.5700
 2016 12 15 6435.8000
 2016 12 16 5935·8100
 2016 12 19 1835.8500
 2016 12 20 6736·0000
 2016 12 21 9936.0000
 2016 12 22 5336·0100
 2016 12 23 1635.9600
 2016 12 27 4536·0000
 2016 12 28 2536·0000
 2016 12 29 3935·8900
 2016 12 30 7635.8100
 2017 01 03  5335.8900
 2017 01 04  6735.8200
 2017 01 05  7435·6700
 2017 01 06  8835.7200
 2017 01 09  1035.6400
 2017 01 10  7635.5300
 2017 01 11  3935.5500
 2017 01 12  6335·2900
 2017 01 13  5935·4200
 2017 01 17  2735.3000
 2017 01 18  4035·3000
 2017 01 19  4035·4200
 2017 01 23  7035·2600
 2017 01 24  2135·2200
 2017 01 25  1035.2200
 2017 01 26  8235·3200
 2017 01 27  3835.2800
 2017 01 30  8335.2100
 2017 01 31  535.0900
 2017 02 01  7635.1200
 2017 02 02  8135·0500
 2017 02 03  6335.0100
 2017 02 06  635.0100
 2017 02 07  3635.0200
 2017 02 08  4334.9900
 2017 02 09  3635·0600
 2017 02 10  2135.0600
 2017 02 13  9935·0900
 2017 02 14  9335·0500
 2017 02 15  435.0100
 2017 02 16  8134·9800
 2017 02 17  2734·9800
 2017 02 21  2635.0300
 2017 02 22  9135·0000
 2017 02 23  4234.9600
 2017 02 24  1034.8500
 2017 02 27  6134·8200
 2017 02 28  4834·8900
 2017 03 01  8734.9600
 2017 03 02  6035·0300
 2017 03 03  4235.0700
 2017 03 06  5035·0600
 2017 03 07  2135.0900
 2017 03 08  1535.3100
 2017 03 09  3835.3700
 2017 03 10  9835·3500
 2017 03 13  7735·3500
 2017 03 14  3735.2900
 2017 03 15  4335.2500
 2017 03 16  1735·2900
 2017 03 17  1134.8600
 2017 03 20  1534·6100
 2017 03 21  7734·6600
 2017 03 22  5734·6000
 2017 03 23  534·5800
 2017 03 24  6234·5500
 2017 03 27  8334.3500
 2017 03 28  9434.3600
 2017 03 29  6634.4200
 2017 03 30  1534.4000
 2017 03 31  3134.3200
 2017 04 03  2834.3500
 2017 04 04  2434.4500
 2017 04 05  3734.5500
 2017 04 06  1434·6400
 2017 04 07  8534.5700
 2017 04 10  3734.6100
 2017 04 11  1634.5500
 2017 04 12  5234·4500
 2017 04 13  1534.3100
 2017 04 14  8734.3400
 2017 04 17  6534·2500
 2017 04 18  9034·3400
 2017 04 19  9334.3900
 2017 04 20  7934.3700
 2017 04 21  2334.3700
 2017 04 24  9534·3700
 2017 04 25  2034·4000
 2017 04 26  4734·4800
 2017 04 27  5134·6200
 2017 04 28  6334·5800
 2017 05 01  2234.5800
 2017 05 02  4534·4700
 2017 05 03  3734.5100
 2017 05 04  1334.6300
 2017 05 05  4734.6700
 2017 05 08  5734·6200
 2017 05 09  9634·7700
 2017 05 10  8834·7300
 2017 05 11  7334·7200
 2017 05 12  8734·6500
 2017 05 15  6434·5300
 2017 05 16  5734.4700
 2017 05 17  9934.4700
 2017 05 18  7034.5000
 2017 05 19  434.3300
 2017 05 22  1634·3200
 2017 05 23  5134.4200
 2017 05 24  6034.3800
 2017 05 25  534·1100
 2017 05 26  8334.0400
 2017 05 30  7834.1100
 2017 05 31  3934.0300
 2017 06 01  7834·1600
 2017 06 02  234.1100
 2017 06 05  5834·0500
 2017 06 06  1533·9600
 2017 06 07  6334.0200
 2017 06 08  4234·0600
 2017 06 09  8934.0500
 2017 06 12  1834·0600
 2017 06 13  2233.9200
 2017 06 14  9833.8300
 2017 06 15  9733·9500
 2017 06 16  633.9500
 2017 06 19  4333.9400
 2017 06 20  8834.0100
 2017 06 21  3333.9900
 2017 06 22  6033.9900
 2017 06 23  3833.9500
 2017 06 26  5733.9700
 2017 06 27  7233·9400
 2017 06 28  8633·9500
 2017 06 29  4633·9800
 2017 06 30  7433.9200
 2017 07 03  1533.9900
 2017 07 05  1734.0300
 2017 07 06  3034.0700
 2017 07 07  3334·0900
 2017 07 10  8634·1300
 2017 07 11  934.1000
 2017 07 12  7733·9400
 2017 07 13  5333.9600
 2017 07 14  3733·7600
 2017 07 17  4333·6300
 2017 07 18  033·5700
 2017 07 19  7833.6000
 2017 07 20  4233.5700
 2017 07 21  2733.4500
 2017 07 24  3733.3900
 2017 07 25  7833.4400
 2017 07 26  333·4800
 2017 07 27  9133·3300
 2017 07 28  5233·3700
 2017 07 31  4633.2800
 2017 08 01  4333.2800
 2017 08 02  9333.2500
 2017 08 03  3133.2500
 2017 08 04  333·2900
 2017 08 07  1533·2900
 2017 08 08  1533·2800
 2017 08 09  8933.2300
 2017 08 10  9133.2500
 2017 08 11  9333·2200
 2017 08 14  6233·2400
 2017 08 15  6233·2800
 2017 08 16  8033·2700
 2017 08 17  7733·2400
 2017 08 18  6633·2000
 2017 08 21  1433·2400
 2017 08 22  6433·2400
 2017 08 23  9333·3400
 2017 08 24  8533.3400
 2017 08 25  3233·2500
 2017 08 28  6233·1800
 2017 08 29  9233·1700
 2017 08 30  9933·1800
 2017 08 31  3033.1700
 2017 09 01  1933.1500
 2017 09 05  4833·1500
 2017 09 06  1633·1400
 2017 09 07  4533·0700
 2017 09 08  433·1100
 2017 09 11  6233.1100
 2017 09 12  6733·1100
 2017 09 13  4033.1200
 2017 09 14  1033.0700
 2017 09 15  6033·0700
 2017 09 18  833.1000
 2017 09 19  333·0600
 2017 09 20  5733·0500
 2017 09 21  9233.1000
 2017 09 22  2233·0600
 2017 09 25  4733.1000
 2017 09 26  8933.2100
 2017 09 27  3333·2900
 2017 09 28  1433.4000
 2017 09 29  1133.3000
 2017 10 02  7533·4000
 2017 10 03  8433.3900
 2017 10 04  1833·3600
 2017 10 05  5633.3800
 2017 10 06  933.4300
 2017 10 10  7033.2200
 2017 10 11  8833·1700
 2017 10 12  7033·1000
 2017 10 13  1133·0600
 2017 10 16  4233·0400
 2017 10 17  733·1100
 2017 10 18  6733.1400
 2017 10 19  2533.1200
 2017 10 20  7433.1900
 2017 10 23  8233.1900
 2017 10 24  8533·1700
 2017 10 25  1933.1800
 2017 10 26  6833.1900
 2017 10 27  4433·2600
 2017 10 30  8633·2600
 2017 10 31  8833·2300
 2017 11 01  4833·1100
 2017 11 02  5033.0800
 2017 11 03  5833.1700
 2017 11 06  5033.1100
 2017 11 07  6533.1200
 2017 11 08  8133.1000
 2017 11 09  1433·0900
 2017 11 13  5133.0600
 2017 11 14  9533·0500
 2017 11 15  4433.0000
 2017 11 16  9332·9100
 2017 11 17  6032·8100
 2017 11 20  3832·8100
 2017 11 21  7132.7400
 2017 11 22  5632·6900
 2017 11 24  6932.6500
 2017 11 27  1832.6100
 2017 11 28  1832·5500
 2017 11 29  9232.5700
 2017 11 30  9932.5800
 2017 12 01  8832.5900
 2017 12 04  6732.5900
 2017 12 05  1332.6100
 2017 12 06  9432.6400
 2017 12 07  2132.6000
 2017 12 08  2532.6200
 2017 12 11  5932.6200
 2017 12 12  2332·6000
 2017 12 13  1932.5300
 2017 12 14  2332.4900
 2017 12 15  9032.5000
 2017 12 18  8032.6200
 2017 12 19  632·5000
 2017 12 20  1832.7000
 2017 12 21  9632.7200
 2017 12 22  8332.7300
 2017 12 26  3432·7500
 2017 12 27  9232·7700
 2017 12 28  9032·5900
 2017 12 29  7832·5600
 2018 01 02 7732.4400
 2018 01 03 5032·2600
 2018 01 04 832.2100
 2018 01 05 3432.1900
 2018 01 08 3732.2100
 2018 01 09 2632·2600
 2018 01 10 1432·0900
 2018 01 11 4431.9700
 2018 01 12 3731·9500
 2018 01 16 7531.9500
 2018 01 17 9731.9500
 2018 01 18 2731.9100
 2018 01 19 2931·8400
 2018 01 22 7931.8400
 2018 01 23 6831·7600
 2018 01 24 2931·5400
 2018 01 25 8931·3300
 2018 01 26 4531·3600
 2018 01 29 6531·4500
 2018 01 30 1731.4300
 2018 01 31 1631.3300
 2018 02 01 431.3100
 2018 02 02 5331.4300
 2018 02 05 8631.5200
 2018 02 06 3531·5900
 2018 02 07 1331·6100
 2018 02 08 1831.8400
 2018 02 09 5631·7900
 2018 02 12 9931.6700
 2018 02 13 5431·4800
 2018 02 14 7331·3700
 2018 02 15 7031.2700
 2018 02 16 8031.2900
 2018 02 20 3431·5000
 2018 02 21 5631.5000
 2018 02 22 9731·4800
 2018 02 23 8131.4200
 2018 02 26 8331·3100
 2018 02 27 3131·4700
 2018 02 28 3331·4600
 2018 03 01 2731.5400
 2018 03 02 5931·4500
 2018 03 05 8531.4000
 2018 03 06 9531·2700
 2018 03 07 6731·3300
 2018 03 08 4331.3700
 2018 03 09 3031·3100
 2018 03 12 2731·3000
 2018 03 13 7731·2000
 2018 03 14 4231.1200
 2018 03 15 531·1800
 2018 03 16 031.1800
 2018 03 19 5831.1800
 2018 03 20 8731·1900
 2018 03 21 7431·1800
 2018 03 22 731·2800
 2018 03 23 3531·1700
 2018 03 26 3631·1200
 2018 03 27 2231·1800
 2018 03 28 6831·2600
 2018 03 29 5931.2400
 2018 03 30 6931.1900
 2018 04 02 6431·2100
 2018 04 03 2631.2100
 2018 04 04 431·2300
 2018 04 05 9431·2600
 2018 04 06 3831·2800
 2018 04 09 5131·2600
 2018 04 10 7231.1800
 2018 04 11 4231·1100
 2018 04 12 631·1900
 2018 04 13 3631.1600
 2018 04 16 8731.1900
 2018 04 17 7031.1900
 2018 04 18 5631·1900
 2018 04 19 131.2300
 2018 04 20 031.3200
 2018 04 23 5931.5400
 2018 04 24 131·4500
 2018 04 25 9131·5700
 2018 04 26 8631.6200
 2018 04 27 1631·5200
 2018 04 30 7931.5700
 2018 05 01 7331·6700
 2018 05 02 4631·7400
 2018 05 03 7231.6700
 2018 05 04 5331·7200
 2018 05 07 4331.8400
 2018 05 08 631·9500
 2018 05 09 8532.0700
 2018 05 10 1031·9800
 2018 05 11 1931·8800
 2018 05 14 1531·8300
 2018 05 15 3632·1200
 2018 05 16 6432·0600
 2018 05 17 4632.1100
 2018 05 18 4832.1800
 2018 05 21 3132·1700
 2018 05 22 5331·9800
 2018 05 23 9332.1500
 2018 05 24 832·0100
 2018 05 25 331.9000
 2018 05 29 3932.1000
 2018 05 30 5432.0200
 2018 05 31 1732.0600
 2018 06 01 832.0200
 2018 06 04 1031·9900
 2018 06 05 4731·9600
 2018 06 06 2831.8900
 2018 06 07 2631·9900
 2018 06 08 8032.0500
 2018 06 11 1832.0400
 2018 06 12 1632·0700
 2018 06 13 6632.1200
 2018 06 14 8532.1700
 2018 06 15 3532.6600
 2018 06 18 8032.7100
 2018 06 19 5932.7600
 2018 06 20 9032·8300
 2018 06 21 9332.8800
 2018 06 22 4732.9300
 2018 06 25 6232·9400
 2018 06 26 8133·0000
 2018 06 27 1033·0300
 2018 06 28 6633.1400
 2018 06 29 5533·0400
 2018 07 02 7233·1700
 2018 07 03 3133.1500
 2018 07 05 1433.1900
 2018 07 06 4633·1500
 2018 07 09 133·0900
 2018 07 10 2533·1400
 2018 07 11 8933·2900
 2018 07 12 6633.1800
 2018 07 13 3033.3300
 2018 07 16 8633·2600
 2018 07 17 1933.3100
 2018 07 18 7233·3000
 2018 07 19 4833·4400
 2018 07 20 3333.3600
 2018 07 23 5333.4300
 2018 07 24 4633.3600
 2018 07 25 6733·2600
 2018 07 26 1033·4100
 2018 07 27 6633·3600
 2018 07 30 9433.2800
 2018 07 31 2533.1700
 2018 08 01 8733·1300
 2018 08 02 6033.2700
 2018 08 03 4833·2400
 2018 08 06 8533·3400
 2018 08 07 5733.2100
 2018 08 08 5933.2100
 2018 08 09 6533.1700
 2018 08 10 3533.3000
 2018 08 13 4133·3700
 2018 08 14 1433.2900
 2018 08 15 2533.3400
 2018 08 16 8833·1500
 2018 08 17 8133·2100
 2018 08 20 9932·9600
 2018 08 21 3732.6600
 2018 08 22 8232·6600
 2018 08 23 4732.8200
 2018 08 24 1732.6200
 2018 08 27 3132·5300
 2018 08 28 8032·5400
 2018 08 29 3332.7200
 2018 08 30 9132·7700
 2018 08 31 6432·7900
 2018 09 04 6932·8100
 2018 09 05 5832·8200
 2018 09 06 7332·7800
 2018 09 07 1832.8000
 2018 09 10 6232·8000
 2018 09 11 6732·8000
 2018 09 12 3832.7000
 2018 09 13 9932·6200
 2018 09 14 9832·6400
 2018 09 17 2832·5500
 2018 09 18 8532·5500
 2018 09 19 3932.3800
 2018 09 20 3932.3700
 2018 09 21 3632·4400
 2018 09 24 4132·3900
 2018 09 25 9532·4000
 2018 09 26 7332·4500
 2018 09 27 1032·3900
 2018 09 28 5632·3000
 2018 10 01 4832·2800
 2018 10 02 1332.3400
 2018 10 03 9432.4300
 2018 10 04 632·6700
 2018 10 05 532·8300
 2018 10 09 9733·0100
 2018 10 10 5732·9300
 2018 10 11 9032.6800
 2018 10 12 9832.7600
 2018 10 15 8732·6200
 2018 10 16 9432.4700
 2018 10 17 3432·4500
 2018 10 18 8332·5800
 2018 10 19 7332.5800
 2018 10 22 2332.7900
 2018 10 23 8932·8800
 2018 10 24 4132.9300
 2018 10 25 6532.9200
 2018 10 26 8833·0700
 2018 10 29 2933.2200
 2018 10 30 8133.2600
 2018 10 31 433.1000
 2018 11 01 5932.9300
 2018 11 02 5632·8500
 2018 11 05 3232·9600
 2018 11 06 5032·9200
 2018 11 07 3032.8100
 2018 11 08 9532·9400
 2018 11 09 5233·0900
 2018 11 13 9332·9600
 2018 11 14 2032·9600


 2018 11 15 9532·9600
 2018 11 16 2332.8200
 2018 11 19 4532.9700
 2018 11 20 7332.9500
 2018 11 21 3332.8900
 2018 11 23 5033.0500
 2018 11 26 4433·0000
 2018 11 27 5833.0300
 2018 11 28 933·0300
 2018 11 29 6732.9300
 2018 11 30 5332.9200
 2018 12 03 6932.7800
 2018 12 04 4832.7500
 2018 12 06 2832·9000
 2018 12 07 6032.8500
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/12/7           12/7/2018      0.721 
 0.721        0.7210         4 
 2018 Dec 07    0.7210 U.S. Dollars to one Australian Dollar
tmpdate 2018/12/7           12/7/2018      3.8768 
 3.8768       3.8768         4 
 2018 Dec 07    3.8768 Brazilian Reals to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.3302 
 1.3302       1.3302         4 
 2018 Dec 07    1.3302 Canadian Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      6.8733 
 6.8733       6.8733         4 
 2018 Dec 07    6.8733 Chinese Yuan to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      6.5529 
 6.5529       6.5529         4 
 2018 Dec 07    6.5529 Danish Krones to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.139 
 1.139        1.1390         4 
 2018 Dec 07    1.1390 U.S. Dollars to one Euro
tmpdate 2018/12/7           12/7/2018      7.8141 
 7.8141       7.8141         4 
 2018 Dec 07    7.8141 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      70.85 
 70.85        70.8500        3 
 2018 Dec 07   70.8500 Indian Rupees to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      112.6 
 112.6        112.6000       2 
 2018 Dec 07  112.6000 Japanese Yen to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      4.164 
 4.164        4.1640         4 
 2018 Dec 07    4.1640 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      20.285 
 20.285       20.2850        3 
 2018 Dec 07   20.2850 Mexican Pesos to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      0.6859 
 0.6859       0.6859         4 
 2018 Dec 07    0.6859 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/12/7           12/7/2018      8.4844 
 8.4844       8.4844         4 
 2018 Dec 07    8.4844 Norwegian Krones to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.3701 
 1.3701       1.3701         4 
 2018 Dec 07    1.3701 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1121.8 
 1121.8       1121.8000      1 
 2018 Dec 07 1121.8000 South Korean Won to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      178.4 
 178.4        178.4000       2 
 2018 Dec 07  178.4000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      9.0318 
 9.0318       9.0318         4 
 2018 Dec 07    9.0318 Swedish Kronas to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      0.9914 
 0.9914       0.9914         4 
 2018 Dec 07    0.9914 Swiss Francs to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      30.92 
 30.92        30.9200        3 
 2018 Dec 07   30.9200 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      32.85 
 32.85        32.8500        3 
 2018 Dec 07   32.8500 Thai Baht to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.2749 
 1.2749       1.2749         4 
 2018 Dec 07    1.2749 U.S. Dollars to one British Pound
tmpdate 2018/12/7           12/7/2018      188.0687 
 188.0687     188.0687       2 
 2018 Dec 07  188.0687 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap