Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  7320·6611
 1981 01 05  9620·6611
 1981 01 06  3720·6611
 1981 01 07  3620·6611
 1981 01 08  5820·6611
 1981 01 09  6820.6611
 1981 01 12  3520.6611
 1981 01 13  5820.6611
 1981 01 14  1620.6611
 1981 01 15  4420·6611
 1981 01 16  4020.6611
 1981 01 19  8520·6611
 1981 01 20  9620·6611
 1981 01 21  720.6611
 1981 01 22  6620.6611
 1981 01 23  6120·6611
 1981 01 26  7520.6611
 1981 01 27  6320.6611
 1981 01 28  4920.6611
 1981 01 29  5420.6611
 1981 01 30  5320.6611
 1981 02 02  4420·6611
 1981 02 03  5220.6611
 1981 02 04  6120·6611
 1981 02 05  5520·6611
 1981 02 06  520·6611
 1981 02 09  6520·6611
 1981 02 10  9820.6611
 1981 02 11  3220.6611
 1981 02 13  3020·6611
 1981 02 17  9920·6611
 1981 02 18  1220·6611
 1981 02 19  5820.6611
 1981 02 20  2420·6611
 1981 02 23  9320·6611
 1981 02 24  7020.6611
 1981 02 25  3520·6611
 1981 02 26  2020.6611
 1981 02 27  920.6185
 1981 03 02  6720.6185
 1981 03 03  8720·6185
 1981 03 04  7320.4918
 1981 03 05  3520·4918
 1981 03 06  2220·4918
 1981 03 09  6620·4918
 1981 03 10  6620·4918
 1981 03 11  8520.4918
 1981 03 12  7920.4918
 1981 03 13  4620.5000
 1981 03 16  520·5000
 1981 03 17  9620·5000
 1981 03 18  720.5000
 1981 03 19  2820.5000
 1981 03 20  2120·5000
 1981 03 23  3020.5000
 1981 03 24  120·6500
 1981 03 25  3720·6500
 1981 03 26  7220.6500
 1981 03 27  7720.6500
 1981 03 30  8020·6500
 1981 03 31  2420.6500
 1981 04 01  3920·6500
 1981 04 02  4820.6500
 1981 04 03  8720.6700
 1981 04 06  6420·6700
 1981 04 07  2920·6700
 1981 04 08  8220·6700
 1981 04 09  9220·6700
 1981 04 10  5720.7500
 1981 04 13  7320·7500
 1981 04 14  4120·7500
 1981 04 15  8920.7500
 1981 04 16  2920.7500
 1981 04 17  2820·7500
 1981 04 20  1420·7500
 1981 04 21  9820·7500
 1981 04 22  3120·7500
 1981 04 23  7620.7500
 1981 04 24  1320·7500
 1981 04 27  6120·7500
 1981 04 28  3720·7500
 1981 04 29  2320·7500
 1981 04 30  7620.7500
 1981 05 01  5020·7500
 1981 05 04  4820.7500
 1981 05 05  120·7500
 1981 05 06  6620.7500
 1981 05 07  5620.7500
 1981 05 08  8920.7500
 1981 05 11  6620·7500
 1981 05 12  7120·7500
 1981 05 13  120·7500
 1981 05 14  1220·7500
 1981 05 15  121.0000
 1981 05 18  521·0000
 1981 05 19  2721·0000
 1981 05 20  9021·0000
 1981 05 21  1121.0000
 1981 05 22  321.0000
 1981 05 26  421.0000
 1981 05 27  2521.0000
 1981 05 28  2921.0000
 1981 05 29  3121·0000
 1981 06 01  2721·0000
 1981 06 02  4221·0000
 1981 06 03  1121·0000
 1981 06 04  7521·0000
 1981 06 05  1421·0000
 1981 06 08  9221·0000
 1981 06 09  3821·0000
 1981 06 10  4921·0000
 1981 06 11  921.0000
 1981 06 12  4921·0000
 1981 06 15  1821.0000
 1981 06 16  8921.0000
 1981 06 17  8121·0000
 1981 06 18  1421·0000
 1981 06 19  8221·0000
 1981 06 22  6021.0000
 1981 06 23  2621.0000
 1981 06 24  1321.0000
 1981 06 25  8721.0000
 1981 06 26  4920·9000
 1981 06 29  6120·9000
 1981 06 30  9520·9000
 1981 07 01  1420·9000
 1981 07 02  7020.9500
 1981 07 03  3120.3600
 1981 07 06  3720.3600
 1981 07 07  7020.8200
 1981 07 08  5920·8200
 1981 07 09  620·8200
 1981 07 10  3920.8200
 1981 07 13  8620·8200
 1981 07 14  7923.0500
 1981 07 15  7923·0500
 1981 07 16  2623·0500
 1981 07 17  2023·0500
 1981 07 20  2023·0500
 1981 07 21  6923.0500
 1981 07 22  4823·0500
 1981 07 23  5323·0500
 1981 07 24  9323·0500
 1981 07 27  2023.0500
 1981 07 28  8123.0500
 1981 07 29  9123.0500
 1981 07 30  3623.0500
 1981 07 31  323.0500
 1981 08 03  2523·0500
 1981 08 04  6623·0500
 1981 08 05  1323·0500
 1981 08 06  1023.0500
 1981 08 07  723·0500
 1981 08 10  3523.0500
 1981 08 11  1123.0500
 1981 08 12  6123·0500
 1981 08 13  7523.0500
 1981 08 14  7923·0500
 1981 08 17  4323·0500
 1981 08 18  023.0500
 1981 08 19  523.0500
 1981 08 20  623·0500
 1981 08 21  4723·0500
 1981 08 24  9723.0500
 1981 08 25  9823·0500
 1981 08 26  4623·0500
 1981 08 27  8623.0500
 1981 08 28  4523·0500
 1981 08 31  8023·0500
 1981 09 01  5623·0500
 1981 09 02  4823·0500
 1981 09 03  6323.0500
 1981 09 04  023·0500
 1981 09 08  1923·0500
 1981 09 09  4523.0500
 1981 09 10  9623·0500
 1981 09 11  3423.0500
 1981 09 14  4023.0500
 1981 09 15  1623.0500
 1981 09 16  1323.0500
 1981 09 17  8323·0500
 1981 09 18  5123·0500
 1981 09 21  2323.0500
 1981 09 22  823.0500
 1981 09 23  7123·0500
 1981 09 24  1023·0500
 1981 09 25  5523.0500
 1981 09 28  023.0500
 1981 09 29  5023·0500
 1981 09 30  9623·0500
 1981 10 01  2423.0500
 1981 10 02  3423.0500
 1981 10 05  9423.0500
 1981 10 06  1823.0500
 1981 10 07  6823·0500
 1981 10 08  7723·0500
 1981 10 09  423.0500
 1981 10 13  723·0500
 1981 10 14  5023·0500
 1981 10 15  2523.0500
 1981 10 16  523·0500
 1981 10 19  1923·0500
 1981 10 20  5923.0500
 1981 10 21  9723.0500
 1981 10 22  4823·0500
 1981 10 23  3723.0500
 1981 10 26  523.0500
 1981 10 27  3723.0500
 1981 10 28  823.0500
 1981 10 29  6623.0500
 1981 10 30  2923·0500
 1981 11 02  1323.0500
 1981 11 04  8623.0500
 1981 11 05  3923·0500
 1981 11 06  9223·0500
 1981 11 09  2123·0500
 1981 11 10  623.0500
 1981 11 12  1123·0500
 1981 11 13  8323·0500
 1981 11 16  7923.0500
 1981 11 17  2023·0500
 1981 11 18  6523·0500
 1981 11 19  1423·0500
 1981 11 20  3123.0500
 1981 11 23  323·0500
 1981 11 24  823.0500
 1981 11 25  2323.0500
 1981 11 27  4723.0500
 1981 11 30  5523·0500
 1981 12 01  7123.0500
 1981 12 02  7323·0500
 1981 12 03  2123.0500
 1981 12 04  123·0500
 1981 12 07  1023·0500
 1981 12 08  5323.0500
 1981 12 09  7123.0500
 1981 12 10  9223.0500
 1981 12 11  723.0500
 1981 12 14  7423.0500
 1981 12 15  4223·0500
 1981 12 16  323·0500
 1981 12 17  6923.0500
 1981 12 18  7523.0500
 1981 12 21  323.0500
 1981 12 22  3523.0500
 1981 12 23  2823·0500
 1981 12 24  1923·0500
 1981 12 28  4923.0500
 1981 12 29  1223.0500
 1981 12 30  4023·0500
 1981 12 31  9423.0500
 1982 01 04 9723·0500
 1982 01 05 8723.0500
 1982 01 06 8723·0500
 1982 01 07 1223·0500
 1982 01 08 9423·0500
 1982 01 11 3323·0500
 1982 01 12 7523·0500
 1982 01 13 1123·0500
 1982 01 14 623.0500
 1982 01 15 5123·0500
 1982 01 18 3623.0500
 1982 01 19 5423.0500
 1982 01 20 3023.0500
 1982 01 21 6723·0500
 1982 01 22 2723.0500
 1982 01 25 3023.0500
 1982 01 26 8423·0500
 1982 01 27 3123.0500
 1982 01 28 2923·0500
 1982 01 29 5123.0500
 1982 02 01 1123·0500
 1982 02 02 1823·0500
 1982 02 03 4923·0500
 1982 02 04 5523.0500
 1982 02 05 8223·0500
 1982 02 08 2923.0500
 1982 02 09 1923·0500
 1982 02 10 423.0500
 1982 02 11 9023.0500
 1982 02 16 8923·0500
 1982 02 17 9523·0500
 1982 02 18 8823·0500
 1982 02 19 5523·0500
 1982 02 22 4923·0500
 1982 02 23 6023.0500
 1982 02 24 1823.0500
 1982 02 25 2023·0500
 1982 02 26 8323.0500
 1982 03 01 1823·0500
 1982 03 02 3223.0500
 1982 03 03 5523·0500
 1982 03 04 9323.0500
 1982 03 05 323·0500
 1982 03 08 9423.0500
 1982 03 09 5423.0500
 1982 03 10 423.0500
 1982 03 11 7123·0500
 1982 03 12 9123·0500
 1982 03 15 3623·0500
 1982 03 16 6623.0500
 1982 03 17 323·0500
 1982 03 18 3623.0500
 1982 03 19 4523·0500
 1982 03 22 5423.0500
 1982 03 23 623·0500
 1982 03 24 6723.0500
 1982 03 25 5123·0500
 1982 03 26 6923·0500
 1982 03 29 1223·0500
 1982 03 30 4823.0500
 1982 03 31 4723.0500
 1982 04 01 3723·0500
 1982 04 02 7823.0500
 1982 04 05 6523.0500
 1982 04 06 5223.0500
 1982 04 07 723·0500
 1982 04 08 8523·0500
 1982 04 09 3223.0500
 1982 04 12 1123·0500
 1982 04 13 5523.0500
 1982 04 14 3923.0500
 1982 04 15 8623.0500
 1982 04 16 9323·0000
 1982 04 19 8123·0000
 1982 04 20 7223.0000
 1982 04 21 9123.0000
 1982 04 22 9323·0000
 1982 04 23 1223.0000
 1982 04 26 4223.0000
 1982 04 27 3523.0000
 1982 04 28 2823.0000
 1982 04 29 9723·0000
 1982 04 30 2923·0000
 1982 05 03 2923.0000
 1982 05 04 4423·0000
 1982 05 05 1123·0000
 1982 05 06 4023.0000
 1982 05 07 1323·0000
 1982 05 10 923·0000
 1982 05 11 5523·0000
 1982 05 12 823·0000
 1982 05 13 4923.0000
 1982 05 14 1723·0000
 1982 05 17 5523.0000
 1982 05 18 8823.0000
 1982 05 19 2523.0000
 1982 05 20 8923.0000
 1982 05 21 6023.0000
 1982 05 24 6123.0000
 1982 05 25 5423·0000
 1982 05 26 6723·0000
 1982 05 27 4723.0000
 1982 05 28 3623.0000
 1982 06 01 7423·0000
 1982 06 02 2123.0000
 1982 06 03 1523·0000
 1982 06 04 4423.0000
 1982 06 07 4723.0000
 1982 06 08 4623·0000
 1982 06 09 9023·0000
 1982 06 10 4023·0000
 1982 06 11 6223.0000
 1982 06 14 5923·0000
 1982 06 15 2323.0000
 1982 06 16 723·0000
 1982 06 17 3123.0000
 1982 06 18 623.0000
 1982 06 21 8823.0000
 1982 06 22 5123·0000
 1982 06 23 9223.0000
 1982 06 24 5623·0000
 1982 06 25 8723·0000
 1982 06 28 523·0000
 1982 06 29 923.0000
 1982 06 30 223.0000
 1982 07 01 4423·0000
 1982 07 02 2423·0000
 1982 07 06 6923·0000
 1982 07 07 6523·0000
 1982 07 08 923.0000
 1982 07 09 9023.0000
 1982 07 12 8523·0000
 1982 07 13 8723.0000
 1982 07 14 6023.0000
 1982 07 15 1123.0000
 1982 07 16 9423.0000
 1982 07 19 3823.0000
 1982 07 20 9523.0000
 1982 07 21 1723·0000
 1982 07 22 6123.0000
 1982 07 23 1323·0000
 1982 07 26 4023·0000
 1982 07 27 6523.0000
 1982 07 28 7223·0000
 1982 07 29 3023.0000
 1982 07 30 4523·0000
 1982 08 02 3723·0000
 1982 08 03 4123.0000
 1982 08 04 3423.0000
 1982 08 05 8623·0000
 1982 08 06 3923·0000
 1982 08 09 523.0000
 1982 08 10 9323.0000
 1982 08 11 6423.0000
 1982 08 12 423·0000
 1982 08 13 2723.0000
 1982 08 16 223·0000
 1982 08 17 323·0000
 1982 08 18 8723.0000
 1982 08 19 9623.0000
 1982 08 20 8023·0000
 1982 08 23 5423.0000
 1982 08 24 7123.0000
 1982 08 25 2423.0000
 1982 08 26 7123·0000
 1982 08 27 9323.0000
 1982 08 30 6223·0000
 1982 08 31 4823·0000
 1982 09 01 4523·0000
 1982 09 02 2023·0000
 1982 09 03 9223.0000
 1982 09 07 3323.0000
 1982 09 08 9523.0000
 1982 09 09 5923.0000
 1982 09 10 1723·0000
 1982 09 13 6523.0000
 1982 09 14 4023.0000
 1982 09 15 6323.0000
 1982 09 16 1923.0000
 1982 09 17 5923.0000
 1982 09 20 2523.0000
 1982 09 21 523·0000
 1982 09 22 423·0000
 1982 09 23 5023.0000
 1982 09 24 1923.0000
 1982 09 27 8723.0000
 1982 09 28 523·0000
 1982 09 29 323.0000
 1982 09 30 1623·0000
 1982 10 01 3323·0000
 1982 10 04 7823·0000
 1982 10 05 623.0000
 1982 10 06 3523·0000
 1982 10 07 9523·0000
 1982 10 08 423.0000
 1982 10 12 7123.0000
 1982 10 13 2023.0000
 1982 10 14 4723.0000
 1982 10 15 9023·0000
 1982 10 18 3523·0000
 1982 10 19 4123·0000
 1982 10 20 9123.0000
 1982 10 21 6923.0000
 1982 10 22 6323.0000
 1982 10 25 9123.0000
 1982 10 26 5023·0000
 1982 10 27 9623·0000
 1982 10 28 4223·0000
 1982 10 29 9023.0000
 1982 11 01 7623·0000
 1982 11 03 5223·0000
 1982 11 04 8523.0000
 1982 11 05 8123.0000
 1982 11 08 4523.0000
 1982 11 09 4623.0000
 1982 11 10 2923.0000
 1982 11 12 3523.0000
 1982 11 15 5623.0000
 1982 11 16 823.0000
 1982 11 17 3823.0000
 1982 11 18 4523.0000
 1982 11 19 3423·0000
 1982 11 22 9523.0000
 1982 11 23 9923.0000
 1982 11 24 3023·0000
 1982 11 26 3123.0000
 1982 11 29 8923·0000
 1982 11 30 2623.0000
 1982 12 01 3423.0000
 1982 12 02 2223.0000
 1982 12 03 9623.0000
 1982 12 06 5623·0000
 1982 12 07 2623·0000
 1982 12 08 723.0000
 1982 12 09 4823.0000
 1982 12 10 5223.0000
 1982 12 13 223.0000
 1982 12 14 1123·0000
 1982 12 15 123·0000
 1982 12 16 223·0000
 1982 12 17 7923.0000
 1982 12 20 8523.0000
 1982 12 21 3823.0000
 1982 12 22 1923.0000
 1982 12 23 223·0000
 1982 12 24 523·0000
 1982 12 27 6523·0000
 1982 12 28 4123·0000
 1982 12 29 4023·0000
 1982 12 30 7023.0000
 1982 12 31 1323·0000
 1983 01 03  3023.0000
 1983 01 04  8823.0000
 1983 01 05  623.0000
 1983 01 06  3923·0000
 1983 01 07  7623·0000
 1983 01 10  6323·0000
 1983 01 11  6323·0000
 1983 01 12  2523.0000
 1983 01 13  8923·0000
 1983 01 14  1223·0000
 1983 01 17  1823·0000
 1983 01 18  7823.0000
 1983 01 19  923·0000
 1983 01 20  123·0000
 1983 01 21  6923.0000
 1983 01 24  2923.0000
 1983 01 25  9923.0000
 1983 01 26  2723.0000
 1983 01 27  4323·0000
 1983 01 28  3423·0000
 1983 01 31  4523.0000
 1983 02 01  823.0000
 1983 02 02  9023·0000
 1983 02 03  7623.0000
 1983 02 04  6223·0000
 1983 02 07  8723.0000
 1983 02 08  8623.0000
 1983 02 09  6123·0000
 1983 02 10  8623.0000
 1983 02 11  3523·0000
 1983 02 14  3023.0000
 1983 02 15  2023·0000
 1983 02 16  8123.0000
 1983 02 17  4523·0000
 1983 02 18  4823.0000
 1983 02 22  1123·0000
 1983 02 23  3523·0000
 1983 02 24  3723·0000
 1983 02 25  9122.9900
 1983 02 28  1423·0000
 1983 03 01  6123·0000
 1983 03 02  5422.9900
 1983 03 03  3423.0000
 1983 03 04  3722.9900
 1983 03 07  9622.9900
 1983 03 08  6622·9900
 1983 03 09  7722.9900
 1983 03 10  1222.9900
 1983 03 11  322·9900
 1983 03 14  6722·9900
 1983 03 15  4622·9900
 1983 03 16  9422·9900
 1983 03 17  7122·9900
 1983 03 18  7622.9900
 1983 03 21  9122·9900
 1983 03 22  6522.9900
 1983 03 23  1222·9900
 1983 03 24  3722.9900
 1983 03 25  8722·9900
 1983 03 28  3322·9900
 1983 03 29  6422.9900
 1983 03 30  1922·9900
 1983 03 31  3622·9900
 1983 04 01  2922.9900
 1983 04 04  9022·9900
 1983 04 05  1722·9900
 1983 04 06  6122·9900
 1983 04 07  922·9900
 1983 04 08  7822·9900
 1983 04 11  4922·9900
 1983 04 12  1522·9900
 1983 04 13  5522·9900
 1983 04 14  4122·9900
 1983 04 15  6122·9900
 1983 04 18  7122.9900
 1983 04 19  7322.9900
 1983 04 20  1622.9900
 1983 04 21  2022·9900
 1983 04 22  3122.9900
 1983 04 25  9622.9900
 1983 04 26  6722.9900
 1983 04 27  2122·9900
 1983 04 28  1922.9900
 1983 04 29  8022·9900
 1983 05 02  8122·9900
 1983 05 03  8322.9900
 1983 05 04  8722·9900
 1983 05 05  722.9900
 1983 05 06  7122·9900
 1983 05 09  5122.9900
 1983 05 10  1022·9900
 1983 05 11  8322·9500
 1983 05 12  7622.9900
 1983 05 13  9322.9900
 1983 05 16  8722.9900
 1983 05 17  4022.9900
 1983 05 18  5822·9900
 1983 05 19  322·9900
 1983 05 20  4522.9900
 1983 05 23  3422·9900
 1983 05 24  422·9900
 1983 05 25  222.9900
 1983 05 26  3422.9900
 1983 05 27  4722·9900
 1983 05 31  2922·9900
 1983 06 01  3222·9900
 1983 06 02  2922·9900
 1983 06 03  8722.9900
 1983 06 06  6922.9900
 1983 06 07  6322·9900
 1983 06 08  3022·9900
 1983 06 09  8322.9900
 1983 06 10  8822·9900
 1983 06 13  8922·9900
 1983 06 14  6422.9900
 1983 06 15  9422.9900
 1983 06 16  7322·9900
 1983 06 17  3022·9900
 1983 06 20  7922·9900
 1983 06 21  122·9900
 1983 06 22  3822.9900
 1983 06 23  2922.9900
 1983 06 24  5322.9900
 1983 06 27  922·9900
 1983 06 28  2122·9900
 1983 06 29  5622·9900
 1983 06 30  8422.9900
 1983 07 01  5222.9900
 1983 07 05  8322·9900
 1983 07 06  422·9900
 1983 07 07  022·9900
 1983 07 08  8622·9900
 1983 07 11  1322.9900
 1983 07 12  9322·9900
 1983 07 13  4922·9900
 1983 07 14  9222·9900
 1983 07 15  2522·9900
 1983 07 18  6722·9900
 1983 07 19  722·9900
 1983 07 20  7722·9900
 1983 07 21  5522.9900
 1983 07 22  9622·9900
 1983 07 25  7522.9900
 1983 07 26  7222.9900
 1983 07 27  6722·9900
 1983 07 28  7222.9900
 1983 07 29  7822·9900
 1983 08 01  3522·9900
 1983 08 02  4922.9900
 1983 08 03  1622·9900
 1983 08 04  6722.9900
 1983 08 05  4622·9900
 1983 08 08  1422.9900
 1983 08 09  7222·9900
 1983 08 10  1722·9900
 1983 08 11  1322·9900
 1983 08 12  9822.9900
 1983 08 15  822·9900
 1983 08 16  2722.9900
 1983 08 17  6722·9900
 1983 08 18  6722·9900
 1983 08 19  1922.9900
 1983 08 22  2522.9900
 1983 08 23  6522·9900
 1983 08 24  622.9900
 1983 08 25  2422.9900
 1983 08 26  5922.9900
 1983 08 29  8822.9900
 1983 08 30  2922·9900
 1983 08 31  6822.9900
 1983 09 01  622·9900
 1983 09 02  4422·9900
 1983 09 06  7522·9900
 1983 09 07  1822.9900
 1983 09 08  6622.9900
 1983 09 09  6322.9900
 1983 09 12  522.9900
 1983 09 13  7022.9900
 1983 09 14  6422.9900
 1983 09 15  222·9900
 1983 09 16  822·9900
 1983 09 19  4222·9900
 1983 09 20  5022·9900
 1983 09 21  4322·9900
 1983 09 22  9722·9900
 1983 09 23  7922.9900
 1983 09 26  122.9900
 1983 09 27  9322·9900
 1983 09 28  1022.9900
 1983 09 29  5022.9900
 1983 09 30  1622.9900
 1983 10 03  8422.9900
 1983 10 04  822.9900
 1983 10 05  4922·9900
 1983 10 06  2122.9900
 1983 10 07  7122·9900
 1983 10 11  8222.9900
 1983 10 12  9522.9900
 1983 10 13  6622·9900
 1983 10 14  3722·9900
 1983 10 17  4222·9900
 1983 10 18  3222·9900
 1983 10 19  2622.9900
 1983 10 20  8822·9900
 1983 10 21  2822·9900
 1983 10 24  3022.9900
 1983 10 25  222.9900
 1983 10 26  5522.9900
 1983 10 27  122.9900
 1983 10 28  8222.9900
 1983 10 31  2022·9900
 1983 11 01  9722.9900
 1983 11 02  5122·9900
 1983 11 03  822·9900
 1983 11 04  3022.9900
 1983 11 07  9322.9900
 1983 11 09  8922·9900
 1983 11 10  5122.9900
 1983 11 14  622·9900
 1983 11 15  5122.9900
 1983 11 16  5422.9900
 1983 11 17  8222·9900
 1983 11 18  5022.9900
 1983 11 21  222·9900
 1983 11 22  822.9900
 1983 11 23  9322·9900
 1983 11 25  8722·9900
 1983 11 28  422.9900
 1983 11 29  4022·9900
 1983 11 30  522·9900
 1983 12 01  6822.9900
 1983 12 02  3722.9900
 1983 12 05  6322·9900
 1983 12 06  6122.9900
 1983 12 07  6622·9900
 1983 12 08  922·9900
 1983 12 09  1422.9900
 1983 12 12  3122.9900
 1983 12 13  8522.9900
 1983 12 14  5022.9900
 1983 12 15  5522·9900
 1983 12 16  822.9900
 1983 12 19  4722.9900
 1983 12 20  1822.9900
 1983 12 21  7622.9900
 1983 12 22  1222.9900
 1983 12 23  422.9900
 1983 12 27  9422.9900
 1983 12 28  8922.9900
 1983 12 29  8722.9900
 1983 12 30  3223·0400
 1984 01 03 8523·0400
 1984 01 04 3123.0400
 1984 01 05 223.0400
 1984 01 06 3023·0000
 1984 01 09 2323·0000
 1984 01 10 6723·0000
 1984 01 11 5223·0000
 1984 01 12 2523·0000
 1984 01 13 6423·0000
 1984 01 16 8323.0000
 1984 01 17 5423·0000
 1984 01 18 6523.0000
 1984 01 19 8923.0000
 1984 01 20 9223.0000
 1984 01 23 5523.0000
 1984 01 24 2823.0000
 1984 01 25 623·0000
 1984 01 26 3323.0000
 1984 01 27 2123·0000
 1984 01 30 1223.0000
 1984 01 31 4723·0000
 1984 02 01 6823·0000
 1984 02 02 4923·0000
 1984 02 03 4523.0000
 1984 02 06 6623·0000
 1984 02 07 8523·0000
 1984 02 08 5623·0000
 1984 02 09 7523·0000
 1984 02 10 4823.0000
 1984 02 14 9723·0000
 1984 02 15 8823·0000
 1984 02 16 7923.0000
 1984 02 17 9723·0000
 1984 02 21 4223·0000
 1984 02 22 1323·0000
 1984 02 23 5623.0000
 1984 02 24 4623·0000
 1984 02 27 8323.0000
 1984 02 28 2523.0000
 1984 02 29 3223·0000
 1984 03 01 5123.0000
 1984 03 02 823.0000
 1984 03 05 4323.0000
 1984 03 06 5923.0000
 1984 03 07 9423·0000
 1984 03 08 2923.0000
 1984 03 09 1323.0000
 1984 03 12 1023·0000
 1984 03 13 8123.0000
 1984 03 14 8523·0000
 1984 03 15 123·0000
 1984 03 16 8623·0100
 1984 03 19 4523.0000
 1984 03 20 3823.0000
 1984 03 21 423·0100
 1984 03 22 1323·0100
 1984 03 23 4223·0000
 1984 03 26 7723·0100
 1984 03 27 4023.0100
 1984 03 28 4123.0100
 1984 03 29 5323·0100
 1984 03 30 1323.0100
 1984 04 02 5323.0100
 1984 04 03 4623·0100
 1984 04 04 8523.0100
 1984 04 05 8623·0100
 1984 04 06 1323.0100
 1984 04 09 2723·0100
 1984 04 10 7023·0100
 1984 04 11 5823·0100
 1984 04 12 1223·0100
 1984 04 13 1123.0100
 1984 04 16 6423·0100
 1984 04 17 1623.0100
 1984 04 18 7223·0100
 1984 04 19 4823.0100
 1984 04 20 5023.0100
 1984 04 23 7523.0100
 1984 04 24 3523·0100
 1984 04 25 1223.0100
 1984 04 26 3323.0100
 1984 04 27 7123.0100
 1984 04 30 7123.0100
 1984 05 01 523.0100
 1984 05 02 4623.0100
 1984 05 03 6723.0100
 1984 05 04 7423·0100
 1984 05 07 5223·0100
 1984 05 08 4423.0100
 1984 05 09 5223·0100
 1984 05 10 6323.0100
 1984 05 11 323.0100
 1984 05 14 1023.0100
 1984 05 15 3823·0100
 1984 05 16 8323·0100
 1984 05 17 3423.0100
 1984 05 18 5023.0100
 1984 05 21 6323.0100
 1984 05 22 223·0100
 1984 05 23 4423·0100
 1984 05 24 9623.0100
 1984 05 25 9123·0100
 1984 05 29 1423·0100
 1984 05 30 6123.0100
 1984 05 31 523.0100
 1984 06 01 823·0100
 1984 06 04 4023.0100
 1984 06 05 3223·0100
 1984 06 06 5823.0100
 1984 06 07 2823.0100
 1984 06 08 2223.0100
 1984 06 11 3623·0100
 1984 06 12 6223·0100
 1984 06 13 8923.0100
 1984 06 14 3023·0100
 1984 06 15 7023·0100
 1984 06 18 4823·0100
 1984 06 19 5423.0100
 1984 06 20 5823.0100
 1984 06 21 6223·0100
 1984 06 22 7323.0100
 1984 06 25 1023·0100
 1984 06 26 2623·0100
 1984 06 27 6123·0200
 1984 06 28 1923·0200
 1984 06 29 7123·0000
 1984 07 02 7723·0200
 1984 07 03 4223·0200
 1984 07 05 9323·0200
 1984 07 06 7423·0200
 1984 07 09 8023.0200
 1984 07 10 723·0200
 1984 07 11 2523.0200
 1984 07 12 8223.0200
 1984 07 13 3123.0200
 1984 07 16 8123·0200
 1984 07 17 7323.0200
 1984 07 18 8323·0200
 1984 07 19 4723.0200
 1984 07 20 1323.0200
 1984 07 23 1823·0200
 1984 07 24 9023·0200
 1984 07 25 7323.0200
 1984 07 26 8023·0200
 1984 07 27 6723.0200
 1984 07 30 4123.0200
 1984 07 31 7823·0200
 1984 08 01 8123.0200
 1984 08 02 5223.0200
 1984 08 03 9923.0200
 1984 08 06 5723.0200
 1984 08 07 4223.0200
 1984 08 08 2923·0200
 1984 08 09 5223·0200
 1984 08 10 2823.0000
 1984 08 13 1423·0200
 1984 08 14 8023.0000
 1984 08 15 1223.0200
 1984 08 16 3523.0200
 1984 08 17 7223·0200
 1984 08 20 1223.0200
 1984 08 21 1723·0200
 1984 08 22 4923.0200
 1984 08 23 1623·0200
 1984 08 24 5523.0200
 1984 08 27 3123·0200
 1984 08 28 6223·0200
 1984 08 29 7123.0200
 1984 08 30 6823.0200
 1984 08 31 4123·0200
 1984 09 04 9423.0200
 1984 09 05 8923·0200
 1984 09 06 3023.0200
 1984 09 07 6023·0200
 1984 09 10 8923.0200
 1984 09 11 4423.0200
 1984 09 12 5023·0200
 1984 09 13 2623.0200
 1984 09 14 1623.0200
 1984 09 17 3723.0200
 1984 09 18 5923·0200
 1984 09 19 223·0200
 1984 09 20 7023.0000
 1984 09 21 9323.0000
 1984 09 24 1223·0000
 1984 09 25 7623·0000
 1984 09 26 6923·0000
 1984 09 27 6323·0000
 1984 09 28 9323.0000
 1984 10 01 6123·0200
 1984 10 02 5823.0200
 1984 10 03 2223.0200
 1984 10 04 823.0200
 1984 10 05 9423.0200
 1984 10 09 623·0200
 1984 10 10 7023.0200
 1984 10 11 8823·0200
 1984 10 12 3823.0200
 1984 10 15 723·0200
 1984 10 16 3323·0200
 1984 10 17 8923.0200
 1984 10 18 8223·0200
 1984 10 19 8023.0200
 1984 10 22 6123·0200
 1984 10 23 9423.0200
 1984 10 24 3823.0200
 1984 10 25 6923.0200
 1984 10 26 3023.0200
 1984 10 29 1023.0200
 1984 10 30 4523·0200
 1984 10 31 4323·0200
 1984 11 01 3923·0200
 1984 11 05 6727·0200
 1984 11 07 6426.9300
 1984 11 13 9726.8800
 1984 11 14 1526·8800
 1984 11 15 2326·9500
 1984 11 16 8426·9500
 1984 11 19 5026.9500
 1984 11 20 827.0000
 1984 11 21 5827.0000
 1984 11 23 1827.0000
 1984 11 26 4627·0000
 1984 11 27 9327.0500
 1984 11 28 8127·0500
 1984 11 29 427.0500
 1984 11 30 5327.0500
 1984 12 03 7027·0500
 1984 12 04 2227·0500
 1984 12 05 427.0500
 1984 12 06 6727·1000
 1984 12 07 6527.1000
 1984 12 10 3827.1000
 1984 12 11 726·9200
 1984 12 12 527.1000
 1984 12 13 2927.1000
 1984 12 14 1027·1000
 1984 12 17 2527·1000
 1984 12 18 1427·1000
 1984 12 19 3627·1000
 1984 12 20 4627.1000
 1984 12 21 9627.1000
 1984 12 24 6027.1000
 1984 12 26 8727·1000
 1984 12 27 7727·1500
 1984 12 28 8427·1500
 1984 12 31 3927·1500
 1985 01 02  827.2000
 1985 01 03  6027.2500
 1985 01 04  7527.2500
 1985 01 07  7127·2500
 1985 01 08  4827·3000
 1985 01 09  7527·3000
 1985 01 10  8427.3000
 1985 01 11  9827·3000
 1985 01 14  8427.3000
 1985 01 15  3127·4200
 1985 01 16  4727.4200
 1985 01 17  9027.3500
 1985 01 18  1627.3500
 1985 01 22  5827·3300
 1985 01 23  2827.3300
 1985 01 24  4127.3700
 1985 01 25  6827.3700
 1985 01 28  1327.3700
 1985 01 29  1527.3700
 1985 01 30  7127.4000
 1985 01 31  9227.4000
 1985 02 01  7827·4300
 1985 02 04  2027·5800
 1985 02 05  2327·7500
 1985 02 06  6327.7500
 1985 02 07  6027.8300
 1985 02 08  8127.8500
 1985 02 11  6627·9000
 1985 02 13  8028.1000
 1985 02 14  8928·1000
 1985 02 15  6228.0000
 1985 02 19  9628·0000
 1985 02 20  7128·0000
 1985 02 21  2428·0000
 1985 02 22  5028·0000
 1985 02 25  3028.3500
 1985 02 26  8428·3500
 1985 02 27  4428.2000
 1985 02 28  5828·1000
 1985 03 01  1428·1800
 1985 03 04  9628·1800
 1985 03 05  5828.2500
 1985 03 06  2328·3800
 1985 03 07  1628.3200
 1985 03 08  728·3800
 1985 03 11  9628.3800
 1985 03 12  1028·1500
 1985 03 13  3028.2200
 1985 03 14  4228·2200
 1985 03 15  1628.2200
 1985 03 18  528·2800
 1985 03 19  7528.1300
 1985 03 20  5127.9700
 1985 03 21  9828.0000
 1985 03 22  2227.8500
 1985 03 25  9627.9000
 1985 03 26  1027.9700
 1985 03 27  5027.8500
 1985 03 28  9927.6300
 1985 03 29  6227.5700
 1985 04 01  2027·3800
 1985 04 02  327.6000
 1985 04 03  9827·5500
 1985 04 04  6727·6300
 1985 04 08  527.6300
 1985 04 09  1527.6000
 1985 04 10  727.6500
 1985 04 11  3027.6200
 1985 04 12  1627.3800
 1985 04 15  6527·4500
 1985 04 16  4027.3300
 1985 04 17  9527.2500
 1985 04 18  2927·3500
 1985 04 19  6227.1300
 1985 04 22  3327·1500
 1985 04 23  3127·3200
 1985 04 24  4427·4300
 1985 04 25  3627.4800
 1985 04 26  5027.6600
 1985 04 29  3327.6600
 1985 04 30  8627·5400
 1985 05 01  4527·5500
 1985 05 03  8027·7300
 1985 05 07  1927·8900
 1985 05 08  627.7200
 1985 05 09  7027·6700
 1985 05 10  3427·7000
 1985 05 14  3427.4000
 1985 05 15  7827·3700
 1985 05 16  1827·4000
 1985 05 17  5027·5500
 1985 05 20  4727·4000
 1985 05 21  527.4200
 1985 05 23  2027·5200
 1985 05 24  9227.5000
 1985 05 28  5227.5000
 1985 05 29  1027·5800
 1985 05 30  3227·5200
 1985 05 31  4827.5500
 1985 06 03  6827.5500
 1985 06 04  4427.3800
 1985 06 05  3827.4500
 1985 06 06  3027·4000
 1985 06 07  4027.3700
 1985 06 10  8327.4800
 1985 06 11  4327.5200
 1985 06 12  7627·4800
 1985 06 13  3627·5200
 1985 06 14  2727·4600
 1985 06 18  7827.3600
 1985 06 19  4927·2200
 1985 06 20  5027.3300
 1985 06 24  127·4500
 1985 06 25  227.4500
 1985 06 26  3727·4800
 1985 06 27  327·4500
 1985 06 28  5627.4500
 1985 07 01  9427.3800
 1985 07 02  5327·4500
 1985 07 03  3727·4300
 1985 07 08  6727·2800
 1985 07 09  6227.2000
 1985 07 10  3527.1400
 1985 07 11  2227.0800
 1985 07 12  3527.0400
 1985 07 15  3826.8300
 1985 07 16  4526.7200
 1985 07 17  5227·8300
 1985 07 18  8526·7300
 1985 07 19  7726·8500
 1985 07 22  7226·9500
 1985 07 23  4726.9200
 1985 07 24  6726.9000
 1985 07 25  6326.9200
 1985 07 26  2826·9200
 1985 07 29  5026.9200
 1985 07 30  5726.8400
 1985 07 31  126·7900
 1985 08 01  5226·7700
 1985 08 02  3026·8700
 1985 08 05  5526·8500
 1985 08 06  2226·8500
 1985 08 07  626·9600
 1985 08 08  8226.9600
 1985 08 09  8726·9300
 1985 08 12  8526·8700
 1985 08 13  7726·8000
 1985 08 14  2526.8400
 1985 08 15  226.8400
 1985 08 16  7026·7900
 1985 08 19  8026.7600
 1985 08 20  426.7600
 1985 08 21  7726·8500
 1985 08 22  8326.7400
 1985 08 23  5226·7800
 1985 08 27  8626.8400
 1985 08 28  1126.8700
 1985 08 29  5827·8700
 1985 08 30  5626·8800
 1985 09 03  6627·0900
 1985 09 04  3126·1500
 1985 09 05  4927.1500
 1985 09 06  7927·2500
 1985 09 09  6427·4800
 1985 09 10  8627·5500
 1985 09 11  4027.5500
 1985 09 12  3527.5800
 1985 09 13  2427.5900
 1985 09 16  5227.3500
 1985 09 17  3527·2800
 1985 09 18  6127·2600
 1985 09 19  1427.3600
 1985 09 20  2927.2800
 1985 09 23  6827·0200
 1985 09 24  2026·4600
 1985 09 25  2926·5000
 1985 09 26  4326.3800
 1985 09 27  9526.3800
 1985 09 30  126·3500
 1985 10 01  8826.3700
 1985 10 02  4426·3300
 1985 10 03  9726·3400
 1985 10 07  1626·4500
 1985 10 08  3526.5000
 1985 10 09  726·6200
 1985 10 10  8226·5800
 1985 10 11  326·5800
 1985 10 15  3926·5800
 1985 10 16  3326.5800
 1985 10 17  8026.7000
 1985 10 18  2526.6500
 1985 10 21  9526.6000
 1985 10 22  4826·6000
 1985 10 23  4826.6300
 1985 10 24  6926·7000
 1985 10 25  2126·7700
 1985 10 28  126·6700
 1985 10 29  6826.6200
 1985 10 30  4926·5200
 1985 10 31  6226.5600
 1985 11 01  6826.4400
 1985 11 04  4726.3200
 1985 11 05  326.3300
 1985 11 06  8727.0000
 1985 11 07  4926·1600
 1985 11 08  1626·4100
 1985 11 12  9326·4200
 1985 11 13  9026.3700
 1985 11 14  7026·3700
 1985 11 15  3226·2700
 1985 11 18  826.3900
 1985 11 19  9026·3200
 1985 11 20  8126.2800
 1985 11 21  7726·2500
 1985 11 22  6026.1200
 1985 11 25  3126·0900
 1985 11 26  5826·1400
 1985 11 27  5726·1400
 1985 11 29  8726.1700
 1985 12 02  8226·2400
 1985 12 03  126·7400
 1985 12 04  326.7500
 1985 12 05  5226·7500
 1985 12 06  3826·7300
 1985 12 09  3526·7400
 1985 12 10  7426.7400
 1985 12 11  4326.7800
 1985 12 12  1826.7600
 1985 12 13  1126.7300
 1985 12 16  4926·7500
 1985 12 17  7226·7300
 1985 12 18  6526.7200
 1985 12 19  426.7500
 1985 12 20  3626.7500
 1985 12 23  7926·7400
 1985 12 24  5026.7400
 1985 12 26  1526.7400
 1985 12 27  6626·7400
 1985 12 30  2526.7000
 1985 12 31  6526·7000
 1986 01 02 6826·6000
 1986 01 03 9726·6400
 1986 01 06 9826.7100
 1986 01 07 3126·6800
 1986 01 08 1526·6900
 1986 01 09 926·7200
 1986 01 10 1226·6900
 1986 01 13 9126.7300
 1986 01 14 3026.7400
 1986 01 15 926·7400
 1986 01 16 426·6900
 1986 01 17 1526.7000
 1986 01 21 1526.7100
 1986 01 22 2926·7100
 1986 01 23 3726·7100
 1986 01 24 9626·7000
 1986 01 27 9326.6200
 1986 01 28 2626.6200
 1986 01 29 9926.6100
 1986 01 30 5426·6100
 1986 01 31 1726·5700
 1986 02 03 8126.5500
 1986 02 04 426·5900
 1986 02 05 3326·6100
 1986 02 06 6126·5700
 1986 02 07 126.5900
 1986 02 10 8826.5900
 1986 02 11 226.5900
 1986 02 12 2626.5100
 1986 02 13 1826.5000
 1986 02 14 1426.4600
 1986 02 18 5526.4700
 1986 02 19 3726.4000
 1986 02 20 8826·4300
 1986 02 21 7226.4500
 1986 02 24 1226.4500
 1986 02 25 4426.4100
 1986 02 26 9226.4200
 1986 02 27 7226.3800
 1986 02 28 1626·3700
 1986 03 03 2326.3700
 1986 03 04 3826·3700
 1986 03 05 5426.3700
 1986 03 06 3626.4400
 1986 03 07 7426·4000
 1986 03 10 5726·3900
 1986 03 11 8126.4400
 1986 03 12 6826·4200
 1986 03 13 2226.4400
 1986 03 14 626.4400
 1986 03 17 3926·3700
 1986 03 18 2926.3500
 1986 03 19 1926.3800
 1986 03 20 6626·3800
 1986 03 21 4326.3700
 1986 03 24 6526·3900
 1986 03 25 3926.4800
 1986 03 26 4426·5000
 1986 03 27 3026.4900
 1986 03 28 4326·4900
 1986 03 31 8326.4900
 1986 04 01 7226·4600
 1986 04 02 6226·4800
 1986 04 03 5926.4800
 1986 04 04 7626.5400
 1986 04 07 626·5400
 1986 04 08 2826·6000
 1986 04 09 3226.5200
 1986 04 10 6826·5400
 1986 04 11 2826·4800
 1986 04 14 4126·5400
 1986 04 15 526.5200
 1986 04 16 3626.5000
 1986 04 17 4426·4500
 1986 04 18 3826.4300
 1986 04 21 4826·3700
 1986 04 22 7826·3200
 1986 04 23 8726·2700
 1986 04 24 8326.2700
 1986 04 25 5426.3100
 1986 04 28 2226·2500
 1986 04 29 1226·2600
 1986 04 30 6326.3000
 1986 05 01 4426.3000
 1986 05 02 1626·3800
 1986 05 05 326·3800
 1986 05 06 9126.3000
 1986 05 07 6126·3000
 1986 05 08 3826·1600
 1986 05 09 6426·2600
 1986 05 12 526·2300
 1986 05 13 7426·2000
 1986 05 14 8526.2900
 1986 05 15 2826.2500
 1986 05 16 6826·2800
 1986 05 19 7826·3700
 1986 05 20 8626·3300
 1986 05 21 5126·3600
 1986 05 22 6826.3600
 1986 05 23 9126.3600
 1986 05 27 8926.4400
 1986 05 28 1526.4100
 1986 05 29 1826·4300
 1986 05 30 5826·4800
 1986 06 02 7026.5600
 1986 06 03 2726.5400
 1986 06 04 5526.4700
 1986 06 05 4826·4600
 1986 06 06 2926·4100
 1986 06 09 1926.4400
 1986 06 10 4326·4100
 1986 06 11 5526·4100
 1986 06 12 9226.3400
 1986 06 13 4626·3300
 1986 06 16 6926·3300
 1986 06 17 9826·3600
 1986 06 18 1026.4000
 1986 06 19 9126·3800
 1986 06 20 4626.3800
 1986 06 23 2226·4300
 1986 06 24 5726.3700
 1986 06 25 6026.3700
 1986 06 26 1326.3500
 1986 06 27 9526·3500
 1986 06 30 3426.3200
 1986 07 01 8526.3000
 1986 07 02 3226.2700
 1986 07 03 1126.2700
 1986 07 07 6626·2000
 1986 07 08 2326·2400
 1986 07 09 9126.2200
 1986 07 10 9026.2400
 1986 07 11 526·2300
 1986 07 14 5526.3000
 1986 07 15 226.2400
 1986 07 16 7726·1900
 1986 07 17 2426.1600
 1986 07 18 8726.1600
 1986 07 21 526·1600
 1986 07 22 3926·1300
 1986 07 23 2526·1300
 1986 07 24 5226.1800
 1986 07 25 6126·1800
 1986 07 28 7126·2300
 1986 07 29 3326·1500
 1986 07 30 626.1700
 1986 07 31 5826·1300
 1986 08 01 9226.1200
 1986 08 04 9926.0900
 1986 08 05 3126·1200
 1986 08 06 1026·1400
 1986 08 07 4726.1000
 1986 08 08 9726.1000
 1986 08 11 3426.0900
 1986 08 12 5526·0900
 1986 08 13 526·1100
 1986 08 14 2826·0900
 1986 08 15 4526.0800
 1986 08 18 5426.0900
 1986 08 19 5926.1000
 1986 08 20 1826.0700
 1986 08 21 2226·0100
 1986 08 22 9726.0000
 1986 08 25 2926.0700
 1986 08 26 1626·0900
 1986 08 27 4626.1200
 1986 08 28 9626·1100
 1986 08 29 5926.1600
 1986 09 02 9926·0900
 1986 09 03 2426.1000
 1986 09 04 8826.1100
 1986 09 05 1826·1200
 1986 09 08 6726·1400
 1986 09 09 8826.1800
 1986 09 10 3726·1600
 1986 09 11 126.1500
 1986 09 12 4526·1700
 1986 09 15 9426·1500
 1986 09 16 3126·1100
 1986 09 17 2626·1400
 1986 09 18 8326·0800
 1986 09 19 2426.0800
 1986 09 22 8326·1000
 1986 09 23 3726·1000
 1986 09 24 5726·1200
 1986 09 25 8426·1200
 1986 09 26 3026·1300
 1986 09 29 426.0900
 1986 09 30 6826.0800
 1986 10 01 726·1100
 1986 10 02 3526.1000
 1986 10 03 2126.1000
 1986 10 06 4026.0900
 1986 10 07 4826.0900
 1986 10 08 8626·1000
 1986 10 09 726.1000
 1986 10 10 2426·1000
 1986 10 14 8926.1000
 1986 10 15 9726·0600
 1986 10 16 626·0600
 1986 10 17 9526·0800
 1986 10 20 3826.0800
 1986 10 21 426·1000
 1986 10 22 8726·1000
 1986 10 23 5526.1000
 1986 10 24 2626·1700
 1986 10 27 7226·2700
 1986 10 28 4526·2500
 1986 10 29 2726.2200
 1986 10 30 826.2000
 1986 10 31 8726.2600
 1986 11 03 9826.3200
 1986 11 04 6326.3300
 1986 11 05 6826·3200
 1986 11 06 6326·3100
 1986 11 07 9126·2900
 1986 11 10 3926·2700
 1986 11 12 1126.2500
 1986 11 13 3826·2100
 1986 11 14 9326.2300
 1986 11 17 5326.2700
 1986 11 18 7026·2800
 1986 11 19 7426.2700
 1986 11 20 9826·2600
 1986 11 21 3226·2800
 1986 11 24 126·3100
 1986 11 25 5926·3000
 1986 11 26 2426.2500
 1986 11 28 2726.2500
 1986 12 01 8526·2100
 1986 12 02 626.2100
 1986 12 03 1726.2600
 1986 12 04 1226·2200
 1986 12 05 2926.2200
 1986 12 08 5426·2700
 1986 12 09 4626·2700
 1986 12 10 8826·2700
 1986 12 11 6526·2800
 1986 12 12 6526.2800
 1986 12 15 426.2900
 1986 12 16 8026.2900
 1986 12 17 5026.3000
 1986 12 18 2626·2800
 1986 12 19 1026.2800
 1986 12 22 3926.2200
 1986 12 23 6426.1800
 1986 12 24 5226·2100
 1986 12 26 1026·2500
 1986 12 29 4126.1100
 1986 12 30 1626.1000
 1986 12 31 7926.2700
 1987 01 02  7126·1000
 1987 01 05  8426.1000
 1987 01 06  3626.1100
 1987 01 07  7026·0900
 1987 01 08  8926.1000
 1987 01 09  9626·0400
 1987 01 12  8026.0900
 1987 01 13  1526·0400
 1987 01 14  8126.0400
 1987 01 15  2626.0000
 1987 01 16  3225.9400
 1987 01 20  2425·9000
 1987 01 21  9325.9200
 1987 01 22  4925·9200
 1987 01 23  9725·9300
 1987 01 26  3725.9300
 1987 01 27  9425·9200
 1987 01 28  6725·8600
 1987 01 29  725·8600
 1987 01 30  1625.8600
 1987 02 02  7725·9400
 1987 02 03  425.8900
 1987 02 04  1825·8900
 1987 02 05  4925·8900
 1987 02 06  6225.9400
 1987 02 09  1126·0000
 1987 02 10  1325.9100
 1987 02 11  4925·9100
 1987 02 12  9325·9100
 1987 02 13  6325·9400
 1987 02 17  9725·9300
 1987 02 18  5325·9300
 1987 02 19  3925·9500
 1987 02 20  6125.9600
 1987 02 23  325·9600
 1987 02 24  2625.9600
 1987 02 25  9425.9500
 1987 02 26  3025.9400
 1987 02 27  8725·9300
 1987 03 02  5425.7300
 1987 03 03  7825.9400
 1987 03 04  2025.9300
 1987 03 05  3125·9400
 1987 03 06  5025·9400
 1987 03 09  3425.9500
 1987 03 10  725·9600
 1987 03 11  4225·9600
 1987 03 12  5325·9600
 1987 03 13  3125·9500
 1987 03 16  9225.9300
 1987 03 17  5025.8900
 1987 03 18  2525.8900
 1987 03 19  6525.8900
 1987 03 20  9925.8800
 1987 03 23  1325·8700
 1987 03 24  5425·8200
 1987 03 25  5325.8200
 1987 03 26  7825.8300
 1987 03 27  1325.8300
 1987 03 30  5425·7400
 1987 03 31  4125.7400
 1987 04 01  725·7700
 1987 04 02  5525·8100
 1987 04 03  6125·7600
 1987 04 06  9625.7600
 1987 04 07  8425.7600
 1987 04 08  7225·7500
 1987 04 09  3925·7500
 1987 04 10  1425·7000
 1987 04 13  3525.7000
 1987 04 14  2125.6600
 1987 04 15  7625·6400
 1987 04 16  1325·6900
 1987 04 20  1125.7100
 1987 04 21  8225.6800
 1987 04 22  8425·7000
 1987 04 23  3825·6800
 1987 04 24  8625.6100
 1987 04 27  6325.5500
 1987 04 28  225.6000
 1987 04 29  5825·6300
 1987 04 30  6225.5900
 1987 05 01  9525.5900
 1987 05 04  9225.5900
 1987 05 05  6725·5900
 1987 05 06  6425·5800
 1987 05 07  3525·5700
 1987 05 08  4325.5900
 1987 05 11  8425·5900
 1987 05 12  4225.6100
 1987 05 13  6525.6200
 1987 05 14  6725·6300
 1987 05 15  5325.6100
 1987 05 18  7125.6100
 1987 05 19  9025.6200
 1987 05 20  225·6100
 1987 05 21  4325·6200
 1987 05 22  5225·6200
 1987 05 26  4425·6800
 1987 05 27  1025·7600
 1987 05 28  4825.7500
 1987 05 29  1025·7500
 1987 06 01  8225.7500
 1987 06 02  8125.7900
 1987 06 03  8925·7100
 1987 06 04  9725.7500
 1987 06 05  8525.7700
 1987 06 08  2625.7600
 1987 06 09  825.7200
 1987 06 10  8625.6900
 1987 06 11  6225·7100
 1987 06 12  8425.7100
 1987 06 15  7525·7100
 1987 06 16  7825.8000
 1987 06 17  4325·8100
 1987 06 18  1825.8100
 1987 06 19  8425·8000
 1987 06 22  025·8100
 1987 06 23  8525·8700
 1987 06 24  1525·8400
 1987 06 25  5425·8000
 1987 06 26  025·8400
 1987 06 29  6925.8400
 1987 06 30  8825·8600
 1987 07 01  2925·8200
 1987 07 02  5625.8200
 1987 07 03  325·8700
 1987 07 06  7625·9100
 1987 07 07  7925.9100
 1987 07 08  6625·9600
 1987 07 09  1725·9300
 1987 07 10  4025·9500
 1987 07 13  9725.9500
 1987 07 14  5725·9600
 1987 07 15  6925·9800
 1987 07 16  7025·9200
 1987 07 17  325.9800
 1987 07 20  7826.0400
 1987 07 21  4026.0300
 1987 07 22  7728.0100
 1987 07 23  4126·0100
 1987 07 24  625·9900
 1987 07 27  3825.9600
 1987 07 28  025.9900
 1987 07 29  8025.9900
 1987 07 30  4025·9900
 1987 07 31  9225.9800
 1987 08 03  225.9900
 1987 08 04  1526·0200
 1987 08 05  626.0400
 1987 08 06  6126·0200
 1987 08 07  7026.0300
 1987 08 10  6326.0500
 1987 08 11  5526.0400
 1987 08 12  2526·0400
 1987 08 13  1826·0400
 1987 08 14  7026.0500
 1987 08 17  6126.0100
 1987 08 18  9225.9600
 1987 08 19  8325.8800
 1987 08 20  425·8200
 1987 08 21  2625·8400
 1987 08 24  9225·7500
 1987 08 25  2825.7700
 1987 08 26  6125.8200
 1987 08 27  7425.7900
 1987 08 28  8425·7400
 1987 08 31  4125.7400
 1987 09 01  5825.8000
 1987 09 02  5625·8000
 1987 09 03  4725·8000
 1987 09 04  3625.8000
 1987 09 08  4025·6900
 1987 09 09  4725.6900
 1987 09 10  9025·7100
 1987 09 11  4925·7200
 1987 09 14  7625.7500
 1987 09 15  4825.7800
 1987 09 16  4325·7600
 1987 09 17  4425.7700
 1987 09 18  6025·7500
 1987 09 21  8425·7400
 1987 09 22  6425.7500
 1987 09 23  825.7800
 1987 09 24  1225.7800
 1987 09 25  525.7600
 1987 09 28  3325.7900
 1987 09 29  5625.8000
 1987 09 30  7525.8500
 1987 10 01  8725.9000
 1987 10 02  5825·8600
 1987 10 05  2325.8700
 1987 10 06  1925.8800
 1987 10 07  3125.8700
 1987 10 08  7025·8300
 1987 10 09  7425·8000
 1987 10 13  3825·7800
 1987 10 14  6125.8200
 1987 10 15  2525·7700
 1987 10 16  9625·7600
 1987 10 19  5125·6900
 1987 10 20  2925·7800
 1987 10 21  625.8100
 1987 10 22  325·8200
 1987 10 23  225.8200
 1987 10 26  825.7300
 1987 10 27  2025·7400
 1987 10 28  3125.7000
 1987 10 29  6025·6100
 1987 10 30  125·6100
 1987 11 02  9625.5900
 1987 11 03  4425·5800
 1987 11 04  2025.5800
 1987 11 05  3225.5400
 1987 11 06  9425.4700
 1987 11 09  3025·4900
 1987 11 10  025·4600
 1987 11 12  5125·4700
 1987 11 13  9325.4700
 1987 11 16  225.5300
 1987 11 17  4525·5400
 1987 11 18  3425.5100
 1987 11 19  125·4800
 1987 11 20  9725·4900
 1987 11 23  2425·4900
 1987 11 24  8225.4800
 1987 11 25  4925·4600
 1987 11 27  7925.4100
 1987 11 30  3025.3700
 1987 12 01  2025·3600
 1987 12 02  9425·3900
 1987 12 03  3525·3900
 1987 12 04  8425·3900
 1987 12 07  9725.3900
 1987 12 08  1725·3900
 1987 12 09  7825·3900
 1987 12 11  2925.2500
 1987 12 14  9125·2300
 1987 12 15  2625.2300
 1987 12 16  4625·2200
 1987 12 17  3525·1800
 1987 12 18  025·1800
 1987 12 21  5225·2200
 1987 12 22  325.1900
 1987 12 28  9425.0800
 1987 12 29  5025·0800
 1987 12 30  5125·0900
 1987 12 31  3525·0900
 1988 01 04 2824·9900
 1988 01 05 9325·0900
 1988 01 06 525.2500
 1988 01 07 5625.2500
 1988 01 08 7925·3200
 1988 01 11 225·1700
 1988 01 12 2125·2700
 1988 01 13 425.2300
 1988 01 14 1825.2200
 1988 01 15 7925.2000
 1988 01 19 3025·3500
 1988 01 20 4125.3200
 1988 01 21 3725·2600
 1988 01 22 4925·2600
 1988 01 25 8925.2600
 1988 01 26 5625·2700
 1988 01 27 5725.2700
 1988 01 28 6225.2400
 1988 01 29 8025.2500
 1988 02 01 6125·2500
 1988 02 02 2125.3100
 1988 02 03 9425·3100
 1988 02 04 1025.3100
 1988 02 05 9525·2900
 1988 02 08 9825.3300
 1988 02 09 4525.3300
 1988 02 10 925·3300
 1988 02 11 1925·3200
 1988 02 12 8325·3300
 1988 02 16 4025·3800
 1988 02 17 3525.3800
 1988 02 22 2325·3700
 1988 02 23 9525·3300
 1988 02 24 3025·3200
 1988 02 25 6925.3100
 1988 02 26 1825·3200
 1988 02 29 7825·3200
 1988 03 01 9025·3200
 1988 03 02 1825·3200
 1988 03 03 4425.2100
 1988 03 04 125·3200
 1988 03 07 2125·3000
 1988 03 08 1325·2600
 1988 03 09 6225·2600
 1988 03 10 5825·2600
 1988 03 11 4925·2400
 1988 03 14 1225.2200
 1988 03 15 6125.2200
 1988 03 16 6925·2200
 1988 03 17 2225.2300
 1988 03 18 9525.2600
 1988 03 21 5325·2600
 1988 03 22 7725·2200
 1988 03 23 1725.2300
 1988 03 24 7025.2200
 1988 03 25 7625.1700
 1988 03 28 5125·1400
 1988 03 29 3525·1200
 1988 03 30 6825·1700
 1988 03 31 9425·1600
 1988 04 04 8725·1600
 1988 04 05 025·1600
 1988 04 06 4525·1400
 1988 04 07 9425.1800
 1988 04 08 225·1800
 1988 04 11 6325.1800
 1988 04 12 8425.2200
 1988 04 13 8925·2200
 1988 04 14 4125·2300
 1988 04 15 9925·1400
 1988 04 18 9125·1300
 1988 04 19 1725.1500
 1988 04 20 7425.1500
 1988 04 21 1025.1600
 1988 04 22 9825·1600
 1988 04 25 4125.1800
 1988 04 26 9425.1800
 1988 04 27 1925.1800
 1988 04 28 6125·1700
 1988 04 29 4825.1500
 1988 05 02 2025.1500
 1988 05 03 7825.1700
 1988 05 04 6225.1700
 1988 05 05 5225·1700
 1988 05 06 9725·1700
 1988 05 09 6225·1600
 1988 05 10 725·1600
 1988 05 11 9125·1600
 1988 05 12 9425·1500
 1988 05 13 7125·1500
 1988 05 16 2925.1600
 1988 05 17 2725.1700
 1988 05 18 425·2100
 1988 05 19 3125·1800
 1988 05 20 8325·1800
 1988 05 23 4825·1800
 1988 05 24 4825.1700
 1988 05 25 9225.1600
 1988 05 26 5225·1700
 1988 05 27 6825.1700
 1988 05 31 6925.2100
 1988 06 01 2925.2200
 1988 06 02 4225·2300
 1988 06 03 2325·2300
 1988 06 06 3625·2500
 1988 06 07 4425·2200
 1988 06 08 8525·2000
 1988 06 09 7825·2100
 1988 06 10 4425.1800
 1988 06 13 6025.1800
 1988 06 14 3725.2000
 1988 06 15 1925.2600
 1988 06 16 1125·2600
 1988 06 17 3025.2400
 1988 06 20 8125·2400
 1988 06 21 6025·2500
 1988 06 22 8225.2600
 1988 06 23 2725.3400
 1988 06 24 2225.3400
 1988 06 27 3925.4400
 1988 06 28 2625.4400
 1988 06 29 5325.4900
 1988 06 30 9225.4900
 1988 07 01 1825.4900
 1988 07 05 3725·5700
 1988 07 06 3225·5600
 1988 07 07 4825.4900
 1988 07 08 8625·4800
 1988 07 11 3425·5300
 1988 07 12 1625.5300
 1988 07 13 7225.5000
 1988 07 14 5525.5200
 1988 07 15 6125·5500
 1988 07 18 8025·6100
 1988 07 19 7025·5800
 1988 07 20 6325·5800
 1988 07 21 8825·5500
 1988 07 22 2325.4800
 1988 07 25 7425·4400
 1988 07 26 7325·5000
 1988 07 27 825.5200
 1988 07 28 7225·4900
 1988 07 29 4125·4900
 1988 08 01 7325·5600
 1988 08 02 4125.5300
 1988 08 03 7725.5500
 1988 08 04 5125.5500
 1988 08 05 7725·5600
 1988 08 08 3125·5600
 1988 08 09 1325·5600
 1988 08 10 1325.6300
 1988 08 11 2025.5900
 1988 08 12 4725·5900
 1988 08 15 8025·5200
 1988 08 16 5725·5200
 1988 08 17 6825·5500
 1988 08 18 8325.5800
 1988 08 19 525·5500
 1988 08 22 4025.5700
 1988 08 23 725.5800
 1988 08 24 5925·5900
 1988 08 25 3625·5600
 1988 08 26 4425.5200
 1988 08 29 5025·5200
 1988 08 30 1825·5700
 1988 08 31 5125.5700
 1988 09 01 7525.6100
 1988 09 02 3625.6200
 1988 09 06 2925.5900
 1988 09 07 4825.5400
 1988 09 08 6525·5200
 1988 09 09 2725.5000
 1988 09 12 8725·5200
 1988 09 13 5525.5000
 1988 09 14 7125.5100
 1988 09 15 1125.5500
 1988 09 16 1125·5300
 1988 09 19 2025·5400
 1988 09 20 7425·5300
 1988 09 21 125·5300
 1988 09 22 4525.5300
 1988 09 23 1925·5700
 1988 09 26 8125.5700
 1988 09 27 3525.5700
 1988 09 28 5825.5700
 1988 09 29 5325.5500
 1988 09 30 2425.5700
 1988 10 03 7525·5400
 1988 10 04 4525.5100
 1988 10 05 4725.5200
 1988 10 06 5825.5200
 1988 10 07 1125·5200
 1988 10 11 2325·4600
 1988 10 12 5225·4500
 1988 10 13 6725·3500
 1988 10 14 5425.3300
 1988 10 17 3925·2800
 1988 10 18 4325·3100
 1988 10 19 5625·3100
 1988 10 20 4225·3100
 1988 10 21 6025.2800
 1988 10 24 2025.2800
 1988 10 25 5825·2900
 1988 10 26 3925.2800
 1988 10 27 8125·2400
 1988 10 28 825·2600
 1988 10 31 2825.2600
 1988 11 01 3125.2500
 1988 11 02 2025.2100
 1988 11 03 5825.2000
 1988 11 04 4825.1722
 1988 11 07 3325.2400
 1988 11 08 2325.2100
 1988 11 09 4625·2500
 1988 11 10 2625·1800
 1988 11 14 8225·1100
 1988 11 15 5925·1500
 1988 11 16 7225.1500
 1988 11 17 9225.0900
 1988 11 18 4125.1000
 1988 11 21 2025.1200
 1988 11 22 6125.0900
 1988 11 23 425.0700
 1988 11 25 9825·0500
 1988 11 28 2725·0800
 1988 11 29 6425·1100
 1988 11 30 4325·0800
 1988 12 01 6525·0700
 1988 12 02 2425·0900
 1988 12 05 5525.1900
 1988 12 06 1525.0700
 1988 12 07 8125.0900
 1988 12 08 8025·1500
 1988 12 09 3625.1100
 1988 12 12 5325·1100
 1988 12 13 925.1300
 1988 12 14 8825·1400
 1988 12 15 3225.1400
 1988 12 16 1225.1400
 1988 12 19 3525.1400
 1988 12 21 6925·2600
 1988 12 27 9325·2000
 1988 12 28 7525.2000
 1988 12 29 7425.2000
 1988 12 30 6625.2000
 1989 01 03  9425·2100
 1989 01 04  4825.1800
 1989 01 05  6325.2300
 1989 01 06  4825.2700
 1989 01 09  3725.2900
 1989 01 10  6325·2800
 1989 01 11  6525.3200
 1989 01 12  1025·3200
 1989 01 13  4525·3100
 1989 01 17  7725.3400
 1989 01 18  6825·3400
 1989 01 19  7125.4000
 1989 01 20  7125.3500
 1989 01 23  7025.3500
 1989 01 24  8525·3300
 1989 01 25  7425.3500
 1989 01 26  8925·3600
 1989 01 27  5125·3800
 1989 01 30  5425.4200
 1989 01 31  8925·4100
 1989 02 01  9925·4500
 1989 02 02  4925·4400
 1989 02 03  3725.4300
 1989 02 06  1125·4900
 1989 02 07  2725.4500
 1989 02 08  2325·4300
 1989 02 09  2225·4200
 1989 02 10  5725·3600
 1989 02 13  2325.4000
 1989 02 14  5425.3800
 1989 02 15  2325.3000
 1989 02 16  7325·3300
 1989 02 17  6325·3200
 1989 02 21  4725·3700
 1989 02 22  7725·3700
 1989 02 23  2825.3500
 1989 02 24  4725.3400
 1989 02 27  3625.3300
 1989 02 28  4825.3800
 1989 03 01  1525.3800
 1989 03 02  125·4300
 1989 03 03  7625·4400
 1989 03 06  2225·4100
 1989 03 07  5425.4500
 1989 03 08  7425.4500
 1989 03 09  5025·4700
 1989 03 10  1325.4600
 1989 03 13  8825·4800
 1989 03 14  4325.5000
 1989 03 15  6325·4800
 1989 03 16  5925.5100
 1989 03 17  8825·5200
 1989 03 20  725·5400
 1989 03 21  4825·5300
 1989 03 22  2325·5200
 1989 03 23  4725.5000
 1989 03 24  9225.6500
 1989 03 27  6125·4500
 1989 03 28  9325·5000
 1989 03 29  8525.5500
 1989 03 30  4925·4500
 1989 03 31  8425.5000
 1989 04 03  8025·5500
 1989 04 04  4525.5000
 1989 04 05  5225.4500
 1989 04 06  2325.5300
 1989 04 07  2525·5300
 1989 04 10  9625·5700
 1989 04 11  325·5000
 1989 04 12  1125.5800
 1989 04 13  8825.5800
 1989 04 14  3425.5500
 1989 04 17  2625.4500
 1989 04 18  325·5300
 1989 04 19  5925·5500
 1989 04 20  7625.5700
 1989 04 21  7325.5100
 1989 04 24  8125.4900
 1989 04 25  5025·4500
 1989 04 26  6725·5200
 1989 04 27  1725·5400
 1989 04 28  5325.5300
 1989 05 02  9825·6000
 1989 05 03  7725·6200
 1989 05 04  6125·6100
 1989 05 05  4925.6000
 1989 05 08  6825·6300
 1989 05 09  9925.6500
 1989 05 10  2825.6400
 1989 05 11  2625.6300
 1989 05 12  4625·6800
 1989 05 15  5225.7200
 1989 05 16  7025.7500
 1989 05 17  6625·7400
 1989 05 18  4625·8200
 1989 05 19  8125·8200
 1989 05 22  6225.8400
 1989 05 23  7625·9300
 1989 05 24  525.9500
 1989 05 25  5425.9300
 1989 05 26  525·8500
 1989 05 30  8725.9700
 1989 05 31  8725·9200
 1989 06 01  6725·9200
 1989 06 02  2325·8800
 1989 06 05  5625.8200
 1989 06 06  7925.8900
 1989 06 07  3825.8900
 1989 06 08  6725.9000
 1989 06 09  6525·9100
 1989 06 12  9426.0400
 1989 06 13  1026·0800
 1989 06 14  1326.0700
 1989 06 15  1925.9300
 1989 06 16  7025.9800
 1989 06 19  5525.9600
 1989 06 20  6025.4500
 1989 06 21  5125·9600
 1989 06 22  7025·9000
 1989 06 23  6425.9000
 1989 06 26  3525.8400
 1989 06 27  1825.8700
 1989 06 28  8325·9100
 1989 06 29  5825·9300
 1989 06 30  8725·9600
 1989 07 03  125.9000
 1989 07 05  1925.8900
 1989 07 06  8125·7700
 1989 07 07  9325·7800
 1989 07 10  625.7600
 1989 07 11  1925·7800
 1989 07 12  225.8000
 1989 07 13  5225·7900
 1989 07 14  6625.7900
 1989 07 17  4425.8600
 1989 07 18  1525.8600
 1989 07 19  9025·8000
 1989 07 20  3725·8900
 1989 07 21  8225·8600
 1989 07 24  3925·8900
 1989 07 25  5725·8600
 1989 07 26  025·8300
 1989 07 27  4725·7700
 1989 07 28  1825.7800
 1989 07 31  2925·7600
 1989 08 01  6225·6900
 1989 08 02  7625.6600
 1989 08 03  2225.6900
 1989 08 04  525.7200
 1989 08 07  5625·8000
 1989 08 08  3125·7900
 1989 08 09  4425·7700
 1989 08 10  1225.7800
 1989 08 11  3725·8200
 1989 08 14  225.8200
 1989 08 15  425·9200
 1989 08 16  025.9000
 1989 08 17  8725·9200
 1989 08 18  126.0300
 1989 08 21  4625.9600
 1989 08 22  4425.9500
 1989 08 23  1325.9300
 1989 08 24  6625.9700
 1989 08 25  3925·9800
 1989 08 28  4525.9400
 1989 08 29  4626.0000
 1989 08 30  5925·9500
 1989 08 31  7725·9900
 1989 09 01  2826·0100
 1989 09 05  4426.0500
 1989 09 06  6826.0600
 1989 09 07  8026.0600
 1989 09 08  4326.0800
 1989 09 11  8726·1100
 1989 09 12  826.0800
 1989 09 13  9026·0900
 1989 09 14  6526·0500
 1989 09 15  8326.0600
 1989 09 18  1426.0300
 1989 09 19  7926.0200
 1989 09 20  9626.0300
 1989 09 21  6226.0000
 1989 09 22  5126·0100
 1989 09 25  3925·9300
 1989 09 26  6125.9000
 1989 09 27  8325·8500
 1989 09 29  525.8100
 1989 10 02  9025.7800
 1989 10 03  925·8300
 1989 10 04  2525·8600
 1989 10 05  9125·8500
 1989 10 06  7625.8900
 1989 10 10  1725·8900
 1989 10 11  9725.9700
 1989 10 12  4625.9600
 1989 10 13  6625·9500
 1989 10 16  8425.8400
 1989 10 17  2925.8800
 1989 10 18  3225.8900
 1989 10 19  5425.8400
 1989 10 20  3625·8800
 1989 10 23  7825.8500
 1989 10 24  3825·8400
 1989 10 25  6025·8300
 1989 10 26  2425·8300
 1989 10 27  2625·8600
 1989 10 30  7725·8500
 1989 10 31  2725·8600
 1989 11 01  2325·8800
 1989 11 02  8025.9100
 1989 11 03  8625.8900
 1989 11 06  2525·8900
 1989 11 07  3325·9100
 1989 11 08  7125.8800
 1989 11 09  2825·8800
 1989 11 10  4825·9000
 1989 11 13  8025·9000
 1989 11 14  5625.9000
 1989 11 15  9225.8700
 1989 11 16  1525.8900
 1989 11 17  1325.9000
 1989 11 20  1625·9100
 1989 11 21  8925.9000
 1989 11 22  6925.8700
 1989 11 24  925.8400
 1989 11 27  5825·8300
 1989 11 28  5925.8300
 1989 11 29  8225.8200
 1989 11 30  6825.8200
 1989 12 01  1325.8100
 1989 12 04  6425·8300
 1989 12 05  4525.8300
 1989 12 06  1625·8300
 1989 12 07  4025·8300
 1989 12 08  9125·8400
 1989 12 11  7925·8400
 1989 12 12  125·8200
 1989 12 13  1825·7800
 1989 12 14  5425·7800
 1989 12 15  2825·7800
 1989 12 18  125.7700
 1989 12 19  5425·7500
 1989 12 20  9125·7700
 1989 12 21  6125·7600
 1989 12 22  1525·7500
 1989 12 26  8125.7100
 1989 12 27  6425·6900
 1989 12 28  7125·6700
 1989 12 29  6925.7100
 1990 01 02 5525·7100
 1990 01 04 6125·8000
 1990 01 05 7925.7100
 1990 01 08 1325.7400
 1990 01 09 5825·7100
 1990 01 10 9625.7400
 1990 01 11 2825·7400
 1990 01 12 2325.7400
 1990 01 16 9525·7500
 1990 01 17 525·7500
 1990 01 18 8725.7500
 1990 01 19 9925.7900
 1990 01 22 025.8000
 1990 01 23 5325.8000
 1990 01 24 5125.7600
 1990 01 25 6625.7500
 1990 01 29 2825·6900
 1990 01 30 2725.6900
 1990 01 31 3825.7300
 1990 02 01 7425.7200
 1990 02 02 6125.7200
 1990 02 05 3925.7400
 1990 02 06 9425·7100
 1990 02 07 025.7100
 1990 02 08 625·7300
 1990 02 09 2925·7300
 1990 02 12 8625·7100
 1990 02 13 4325.7200
 1990 02 14 9425·7100
 1990 02 15 5725·7200
 1990 02 16 925.7300
 1990 02 20 3025·7000
 1990 02 21 8225·7200
 1990 02 22 1425·7200
 1990 02 23 8325.7300
 1990 02 26 925.7800
 1990 02 27 5225.8000
 1990 02 28 1025·8200
 1990 03 01 5125·8500
 1990 03 02 5725·8700
 1990 03 05 1025.8700
 1990 03 06 8525.8200
 1990 03 07 8225.8600
 1990 03 08 7425·8500
 1990 03 09 8825.8800
 1990 03 12 125·8800
 1990 03 13 7125.9300
 1990 03 14 8625.9100
 1990 03 15 4325·9200
 1990 03 16 4625·9000
 1990 03 19 3725·9100
 1990 03 20 4325·9100
 1990 03 21 5625.9100
 1990 03 22 3326·0000
 1990 03 23 2425.9900
 1990 03 26 2025.9900
 1990 03 27 3426.0300
 1990 03 28 026.0600
 1990 03 29 026·0200
 1990 03 30 1726.0000
 1990 04 02 826.0700
 1990 04 03 926·0500
 1990 04 04 6126.0500
 1990 04 05 6126.0200
 1990 04 06 3626.0200
 1990 04 09 5025·9900
 1990 04 10 2626·0300
 1990 04 11 026.0300
 1990 04 12 9826·0300
 1990 04 16 3326.0300
 1990 04 17 3826.0500
 1990 04 18 1226.0500
 1990 04 19 226.0100
 1990 04 20 9825·9800
 1990 04 23 6625.9900
 1990 04 24 9626.0200
 1990 04 26 7826.0100
 1990 04 27 726.0300
 1990 04 30 626.0000
 1990 05 02 7826·0200
 1990 05 03 8526·0100
 1990 05 04 4926·0200
 1990 05 07 7526.0100
 1990 05 08 726·0200
 1990 05 09 325·9700
 1990 05 10 3525·9300
 1990 05 11 1825·9000
 1990 05 14 6026.4250
 1990 05 15 3925·8300
 1990 05 16 425·8400
 1990 05 17 425.8400
 1990 05 18 3725·8600
 1990 05 21 2425.8700
 1990 05 22 2025.8800
 1990 05 23 2825.8500
 1990 05 24 6225.8500
 1990 05 25 1625.8400
 1990 05 29 6925·8100
 1990 05 30 925.8500
 1990 05 31 8825·8600
 1990 06 01 9625.8900
 1990 06 04 6425·9000
 1990 06 05 8925·8900
 1990 06 06 8825·8900
 1990 06 07 7025.8900
 1990 06 08 4425·8900
 1990 06 11 4025.9200
 1990 06 12 6325·9100
 1990 06 13 7125.9000
 1990 06 14 7225.8700
 1990 06 15 5525·8900
 1990 06 18 4025.8700
 1990 06 19 5425·8500
 1990 06 20 3425·8500
 1990 06 21 5225·8600
 1990 06 22 6725.8700
 1990 06 25 225·8800
 1990 06 26 4525.8800
 1990 06 27 7725·8400
 1990 06 28 2125.8400
 1990 06 29 2125.8100
 1990 07 02 4225·7800
 1990 07 03 9825.7600
 1990 07 05 225·7300
 1990 07 06 4325·7500
 1990 07 10 8825.7200
 1990 07 11 1025·6700
 1990 07 12 3525.7000
 1990 07 13 2425.6500
 1990 07 17 7125.7100
 1990 07 18 3125.6900
 1990 07 19 7025.7100
 1990 07 20 4625.6600
 1990 07 23 325.7100
 1990 07 24 625.7000
 1990 07 25 8425.7300
 1990 07 26 1625·7100
 1990 07 27 2325.7200
 1990 07 30 325.6700
 1990 07 31 7625·6400
 1990 08 01 6525.5900
 1990 08 02 9425·6100
 1990 08 03 1825·6800
 1990 08 06 7225.6700
 1990 08 07 5025·6700
 1990 08 08 325.6700
 1990 08 09 6925.6600
 1990 08 10 2325.6600
 1990 08 13 5325·6600
 1990 08 14 6325·6400
 1990 08 15 025·5900
 1990 08 16 325·5900
 1990 08 17 8025·5800
 1990 08 20 1325·5600
 1990 08 21 8125·5500
 1990 08 22 1325·5500
 1990 08 23 6325·5200
 1990 08 24 1525·5000
 1990 08 27 525·5300
 1990 08 28 7825·4400
 1990 08 29 5825.4500
 1990 08 30 5625.4600
 1990 08 31 9225.4900
 1990 09 04 4925·5000
 1990 09 05 4825·4700
 1990 09 06 5125·4300
 1990 09 07 8625.4000
 1990 09 10 125.3900
 1990 09 11 3825·4200
 1990 09 12 3625·4100
 1990 09 13 5625.3700
 1990 09 14 3525·3400
 1990 09 17 6125.3200
 1990 09 18 7525·3200
 1990 09 19 9625·3600
 1990 09 20 7625·3500
 1990 09 21 7325.3600
 1990 09 24 5525·3300
 1990 09 25 2525·3200
 1990 09 26 7425.3400
 1990 09 27 5625.3600
 1990 09 28 9025·3600
 1990 10 01 8825·3300
 1990 10 02 525·3200
 1990 10 03 1625·3100
 1990 10 04 1725.2800
 1990 10 05 5325·2200
 1990 10 09 6925.0900
 1990 10 10 8525·1300
 1990 10 11 9925.1100
 1990 10 12 1525·1100
 1990 10 15 9225·0750
 1990 10 16 2025.3800
 1990 10 17 2525.0200
 1990 10 18 9324.9900
 1990 10 19 2324·9500
 1990 10 22 225.0000
 1990 10 24 625.0700
 1990 10 25 3125.0300
 1990 10 26 3925.0800
 1990 10 29 3825.0500
 1990 10 30 8225.0900
 1990 10 31 9825.0900
 1990 11 01 4025·1400
 1990 11 02 5925.1000
 1990 11 05 1425.1000
 1990 11 06 8825.0100
 1990 11 07 5025·0600
 1990 11 08 2325·0800
 1990 11 09 9025·1300
 1990 11 13 2125·0400
 1990 11 14 2125·1000
 1990 11 15 1125·0700
 1990 11 16 2525·0900
 1990 11 19 4025.0600
 1990 11 20 2825.0600
 1990 11 21 2925.0500
 1990 11 23 5425.0200
 1990 11 26 1525.0500
 1990 11 27 7125·0600
 1990 11 28 925.0400
 1990 11 29 4225·1000
 1990 11 30 4025·2000
 1990 12 03 7625.1700
 1990 12 04 825.2200
 1990 12 05 7725.1900
 1990 12 06 3425·2100
 1990 12 07 9325.2100
 1990 12 10 825.0900
 1990 12 11 7025·1200
 1990 12 12 4125·1400
 1990 12 13 9725.1200
 1990 12 14 1425.1400
 1990 12 17 6025.1800
 1990 12 18 3025.1800
 1990 12 19 9025·1600
 1990 12 20 5925·1900
 1990 12 21 1125.2700
 1990 12 24 9525·2800
 1990 12 26 9525·2800
 1990 12 27 025.3800
 1990 12 28 925.3100
 1990 12 31 5625.3100
 1991 01 02  6425.2300
 1991 01 03  1725.2100
 1991 01 04  6825.2000
 1991 01 07  5725.2700
 1991 01 08  7225·3200
 1991 01 09  1925·3200
 1991 01 10  2525·3100
 1991 01 14  6725·3200
 1991 01 15  1925.3100
 1991 01 16  3525.3300
 1991 01 17  4425·3000
 1991 01 18  7925.2700
 1991 01 22  3125.1800
 1991 01 23  2325·2000
 1991 01 24  1225.1700
 1991 01 25  1425·1900
 1991 01 28  5925·2000
 1991 01 29  6525·1700
 1991 01 30  4225.1900
 1991 01 31  1525.1800
 1991 02 01  7725.1600
 1991 02 04  6725·1600
 1991 02 05  7325.1200
 1991 02 06  5125.0900
 1991 02 07  8525.0500
 1991 02 08  6125.0600
 1991 02 11  6625·0400
 1991 02 12  1725·0300
 1991 02 13  1125·0700
 1991 02 19  425·1400
 1991 02 20  1125·1800
 1991 02 21  3125.1900
 1991 02 22  325.1700
 1991 02 25  7625.2200
 1991 02 26  1925.2400
 1991 02 27  3825·2500
 1991 02 28  3725·2300
 1991 03 01  8625.2700
 1991 03 04  2925.3300
 1991 03 05  725·3400
 1991 03 06  1325.3800
 1991 03 07  6325.3500
 1991 03 08  325·3600
 1991 03 11  3325.4500
 1991 03 12  5725·4600
 1991 03 13  6625·4200
 1991 03 14  3025.4000
 1991 03 15  3325.4300
 1991 03 18  2025·4800
 1991 03 19  7525.5300
 1991 03 20  2225·5500
 1991 03 21  5325.5200
 1991 03 22  7725.4900
 1991 03 25  9825.5200
 1991 03 26  1825·5800
 1991 03 28  6125·6300
 1991 04 01  2725·6300
 1991 04 02  6525.5700
 1991 04 03  8025·5600
 1991 04 04  5225.5600
 1991 04 05  9725·5200
 1991 04 09  3525.5550
 1991 04 10  9525.4800
 1991 04 11  4525·5300
 1991 04 15  3725·5000
 1991 04 16  8725·4600
 1991 04 17  7825.4800
 1991 04 18  8425.5150
 1991 04 19  2225.6050
 1991 04 22  2925·6600
 1991 04 24  6625·6600
 1991 04 25  3825.6650
 1991 04 26  5225·6600
 1991 04 29  9325·7100
 1991 04 30  2125·6700
 1991 05 02  125.6300
 1991 05 03  5425.6400
 1991 05 07  3525.6800
 1991 05 08  3125.6500
 1991 05 09  9225.6600
 1991 05 10  7725.6700
 1991 05 13  3725.6800
 1991 05 14  1125·6700
 1991 05 15  5625·6200
 1991 05 16  9725.6000
 1991 05 17  525.6200
 1991 05 20  9625.6900
 1991 05 21  6125·6500
 1991 05 22  1425·6300
 1991 05 23  7125·6500
 1991 05 24  5125.6400
 1991 05 29  225·6200
 1991 05 30  5425·6200
 1991 05 31  9225·6400
 1991 06 03  6325.6900
 1991 06 04  9925·7100
 1991 06 05  6725·7100
 1991 06 06  5025.7200
 1991 06 07  4625·7300
 1991 06 10  9425.7800
 1991 06 11  2825.7900
 1991 06 12  5025·7900
 1991 06 13  3625·8300
 1991 06 14  5725·8200
 1991 06 17  3725·8200
 1991 06 18  2525.8000
 1991 06 19  9725.8200
 1991 06 20  8325·7900
 1991 06 21  2125·7800
 1991 06 24  3125·7800
 1991 06 25  1625·7400
 1991 06 26  9025·7500
 1991 06 27  3025.7300
 1991 06 28  5025·7300
 1991 07 01  725.7700
 1991 07 02  2325.7700
 1991 07 05  3825.7900
 1991 07 08  8925·7700
 1991 07 09  825·7700
 1991 07 10  5125·7700
 1991 07 11  4725·7800
 1991 07 12  7925·8100
 1991 07 15  8125.7300
 1991 07 16  6725.7200
 1991 07 17  8225.7400
 1991 07 18  7725·7400
 1991 07 19  1525·7300
 1991 07 22  9225.6800
 1991 07 23  9225·7300
 1991 07 24  6425.7200
 1991 07 25  2125·7100
 1991 07 26  6825·7600
 1991 07 29  5425·7000
 1991 07 30  4825.7200
 1991 07 31  3925·7400
 1991 08 01  6625.7200
 1991 08 02  6825.7400
 1991 08 05  5925·7200
 1991 08 06  3125.6900
 1991 08 07  8025·6700
 1991 08 08  5925.6400
 1991 08 09  5425·6800
 1991 08 12  8425.7000
 1991 08 13  2825·6700
 1991 08 14  7825.7000
 1991 08 15  1625.7000
 1991 08 16  1225·7300
 1991 08 19  5525·7400
 1991 08 20  025.8200
 1991 08 21  5025·7900
 1991 08 22  5325·7300
 1991 08 27  3025.7300
 1991 08 28  2625·7500
 1991 08 29  8925·7300
 1991 08 30  6925·7400
 1991 09 03  4625·7200
 1991 09 04  8025·7000
 1991 09 05  8925·6800
 1991 09 06  4925.7000
 1991 09 09  2425.6400
 1991 09 10  1425.6200
 1991 09 11  3125·6200
 1991 09 12  525·6000
 1991 09 13  725·6100
 1991 09 16  225·6000
 1991 09 17  2225.5700
 1991 09 18  7525.5800
 1991 09 19  6525·6000
 1991 09 20  4525·6200
 1991 09 24  9525.5500
 1991 09 25  2325·5700
 1991 09 26  9125·5700
 1991 09 30  6825·5600
 1991 10 01  525.5600
 1991 10 02  3525.5600
 1991 10 03  525.5600
 1991 10 04  2325·5000
 1991 10 08  3425.5000
 1991 10 09  2525·5500
 1991 10 10  5125.4500
 1991 10 11  8325.5400
 1991 10 15  8925.5200
 1991 10 17  3125.5300
 1991 10 18  9825·5100
 1991 10 22  5025·5500
 1991 10 23  125.5800
 1991 10 24  1625.5900
 1991 10 25  4025·5900
 1991 10 28  4925.6100
 1991 10 29  2725·6400
 1991 10 30  6725.6200
 1991 10 31  9625·5900
 1991 11 01  3125.5800
 1991 11 04  4925.5200
 1991 11 05  9725·5100
 1991 11 06  1125·5300
 1991 11 07  7025·5100
 1991 11 08  7425.5300
 1991 11 12  4525·5200
 1991 11 13  5325.5100
 1991 11 14  6725·5000
 1991 11 15  3225·5000
 1991 11 18  7325.4600
 1991 11 20  1725·4800
 1991 11 21  4825·4800
 1991 11 22  8225.4800
 1991 11 25  6925·4300
 1991 11 26  2225.4300
 1991 11 27  6225.4700
 1991 11 29  325·5000
 1991 12 02  4625.4800
 1991 12 03  1225.4900
 1991 12 04  8625.4700
 1991 12 06  425·4200
 1991 12 09  4225·4200
 1991 12 10  5625·3700
 1991 12 11  2025.4200
 1991 12 12  1525·4200
 1991 12 13  2025·4200
 1991 12 16  4825·4300
 1991 12 17  8925·4000
 1992 01 02 9325·2500
 1992 01 03 6825.2500
 1992 01 06 725.2500
 1992 01 07 4325.2000
 1992 01 08 2025·2000
 1992 01 09 9825·2200
 1992 01 10 7925·2200
 1992 01 13 5825.3600
 1992 01 14 225.3600
 1992 01 15 4825·3800
 1992 01 16 3125.4500
 1992 01 17 3525·4500
 1992 01 21 7225.3400
 1992 01 22 8225·3400
 1992 01 23 5725.3200
 1992 01 24 9825·3600
 1992 01 27 8625·3900
 1992 01 28 8725.3800
 1992 01 29 7825.3800
 1992 01 30 9825.3900
 1992 01 31 2525.4000
 1992 02 03 7625.4000
 1992 02 07 3725.3600
 1992 02 10 1125.3400
 1992 02 11 9625·3800
 1992 02 12 8725.4000
 1992 02 13 325.4300
 1992 02 14 3625·4600
 1992 02 18 3025·4400
 1992 02 19 8325.4800
 1992 02 20 7025·5100
 1992 02 21 9925·5200
 1992 02 24 8525.5300
 1992 02 25 5225·5300
 1992 02 26 5825·5600
 1992 02 27 5225·5300
 1992 02 28 4225·5300
 1992 03 02 625·5300
 1992 03 03 1125.5400
 1992 03 04 6825.6000
 1992 03 05 825.6100
 1992 03 10 8425·6100
 1992 03 12 9725·6800
 1992 03 13 4825.6900
 1992 03 16 1425·6800
 1992 03 17 4925.6800
 1992 03 18 1225.6300
 1992 03 19 1925·6300
 1992 03 20 1725·6800
 1992 03 23 8825.7000
 1992 03 24 7425.6500
 1992 03 25 2925·6600
 1992 03 26 9825·6300
 1992 03 27 1425·6600
 1992 03 30 2625.6200
 1992 03 31 5525.6200
 1992 04 01 6525.6200
 1992 04 02 6525.6800
 1992 04 03 4025·6600
 1992 04 06 9725.6600
 1992 04 07 4825.6200
 1992 04 08 425·6100
 1992 04 09 725·6200
 1992 04 10 8125.5900
 1992 04 13 525.6100
 1992 04 14 1925·6100
 1992 04 15 4925·6300
 1992 04 16 5625·6500
 1992 04 21 1725·6800
 1992 04 22 2325·6800
 1992 04 23 825·6600
 1992 04 24 9825·6800
 1992 04 27 9025·6800
 1992 04 28 5425.6500
 1992 04 29 5425.6400
 1992 04 30 825.6400
 1992 05 04 5825·6100
 1992 05 05 7425·6100
 1992 05 06 8125.6100
 1992 05 07 1025·6000
 1992 05 08 7525.5950
 1992 05 11 7125.6300
 1992 05 12 925.6300
 1992 05 13 5625·5500
 1992 05 14 2325·5100
 1992 05 15 5925·5400
 1992 05 18 8025·5300
 1992 05 19 2125.4900
 1992 05 20 1125.5100
 1992 05 21 7625.5100
 1992 05 22 6625.5100
 1992 05 26 425·4900
 1992 05 27 6825.4900
 1992 05 28 8325.5400
 1992 05 29 5925.4900
 1992 06 01 3325.4200
 1992 06 02 5125·4400
 1992 06 03 7025·4400
 1992 06 04 7825·4600
 1992 06 05 5625.4300
 1992 06 08 4325.4200
 1992 06 09 4825.4200
 1992 06 10 6925·4400
 1992 06 11 4925.4400
 1992 06 12 5025·3900
 1992 06 15 5625.3900
 1992 06 16 025.4000
 1992 06 17 1325·3700
 1992 06 18 325·3700
 1992 06 19 5725.4100
 1992 06 22 6525·4200
 1992 06 23 7325·3900
 1992 06 24 6025.4000
 1992 06 25 3825·3800
 1992 06 26 8325.3300
 1992 06 29 7925·3300
 1992 06 30 125·3000
 1992 07 02 1325·3000
 1992 07 03 9925·2700
 1992 07 06 725.3100
 1992 07 07 3325·2700
 1992 07 08 2025·2400
 1992 07 09 8125·2700
 1992 07 10 5725·3200
 1992 07 13 8925.2700
 1992 07 14 2025·2600
 1992 07 15 2425.2500
 1992 07 16 5525.2700
 1992 07 17 2525.2600
 1992 07 20 325·2200
 1992 07 21 4825.2900
 1992 07 22 5125·2900
 1992 07 23 2125.3200
 1992 07 24 8125.3200
 1992 07 27 9525·3600
 1992 07 28 2025.3500
 1992 07 29 8625.3200
 1992 07 30 9225.3500
 1992 07 31 3525·3400
 1992 08 03 6325·3125
 1992 08 04 5125.3100
 1992 08 05 9825·3100
 1992 08 06 6325·3300
 1992 08 07 625.3400
 1992 08 10 7125.3125
 1992 08 11 8925.3200
 1992 08 12 9725.3200
 1992 08 13 9725.3100
 1992 08 14 3025·2800
 1992 08 17 7625.2900
 1992 08 18 8225.2700
 1992 08 19 1425.2600
 1992 08 20 3325·2600
 1992 08 21 9725.2600
 1992 08 24 8625.2100
 1992 08 25 5625·1700
 1992 08 26 1325·1800
 1992 08 27 1625.1800
 1992 08 28 525.1900
 1992 08 31 4925.1500
 1992 09 01 2525·1300
 1992 09 02 2025.1100
 1992 09 03 5625·1200
 1992 09 04 4225·1600
 1992 09 08 5225·1500
 1992 09 09 2225.1100
 1992 09 10 8525.1500
 1992 09 11 1325.2100
 1992 09 14 025·2700
 1992 09 15 6125.2300
 1992 09 16 6025·2700
 1992 09 17 6025.3500
 1992 09 18 025.3000
 1992 09 21 9825.2850
 1992 09 22 7525·2900
 1992 09 23 925·2600
 1992 09 24 1025·2500
 1992 09 25 2225.2200
 1992 09 28 5025.2200
 1992 09 29 1125.1700
 1992 09 30 1125.1300
 1992 10 01 4625.1500
 1992 10 02 2925·1500
 1992 10 05 4225.1100
 1992 10 07 1025·1300
 1992 10 08 825.2000
 1992 10 09 8125·2400
 1992 10 13 025.2400
 1992 10 14 3825.2400
 1992 10 15 7025·2300
 1992 10 16 9925·2200
 1992 10 19 1325·2300
 1992 10 20 5225.2900
 1992 10 21 2025.3450
 1992 10 22 425.3200
 1992 10 23 2925·2800
 1992 10 26 3425·3100
 1992 10 27 7225.3300
 1992 10 28 3925·3300
 1992 10 29 2625·3300
 1992 10 30 9025·3900
 1992 11 02 6325.4100
 1992 11 03 7425.4300
 1992 11 04 225·4050
 1992 11 05 5225.3900
 1992 11 06 5625.4250
 1992 11 09 225·4400
 1992 11 10 8425.4700
 1992 11 12 7625.4600
 1992 11 13 3925.4600
 1992 11 16 4325.4500
 1992 11 17 2125·5100
 1992 11 18 4425·5000
 1992 11 19 2525.4800
 1992 11 20 4125·4600
 1992 11 23 9025.5000
 1992 11 24 6425.4800
 1992 11 25 5125.4700
 1992 11 27 6525.5100
 1992 11 30 9025·5200
 1992 12 01 6625·5250
 1992 12 02 8225.5300
 1992 12 03 925.5000
 1992 12 04 4725·5100
 1992 12 07 625.4900
 1992 12 08 425.4700
 1992 12 09 9225.4400
 1992 12 10 1225·4600
 1992 12 11 6825.4700
 1992 12 14 3025·4700
 1992 12 15 5825.4800
 1992 12 16 5925.4800
 1992 12 17 5725.4500
 1992 12 18 9825·4450
 1992 12 21 7825.4600
 1992 12 22 9025.4400
 1992 12 23 525·4800
 1992 12 24 7225·5000
 1992 12 28 4425.5000
 1992 12 29 2925·5650
 1992 12 30 6925·5300
 1992 12 31 3925·5300
 1993 01 04  7525·5400
 1993 01 05  2725.5700
 1993 01 06  3025·5350
 1993 01 07  1225.5500
 1993 01 08  1725.5600
 1993 01 11  5925.5600
 1993 01 12  9425.5400
 1993 01 13  2825.5600
 1993 01 14  3825·5400
 1993 01 15  2625.5600
 1993 01 19  9525.5300
 1993 01 20  5225.5300
 1993 01 21  3225.5000
 1993 01 22  5325.5200
 1993 01 25  8825·4900
 1993 01 26  7025·4400
 1993 01 27  1925·4600
 1993 01 28  9025·4700
 1993 01 29  5425.4900
 1993 02 01  9625·5500
 1993 02 02  4225.5700
 1993 02 03  1425.5500
 1993 02 04  125.5500
 1993 02 05  6725.6100
 1993 02 08  7125.6000
 1993 02 09  2325.5800
 1993 02 10  6025·5400
 1993 02 11  4625.5600
 1993 02 12  025.5100
 1993 02 16  4525.5300
 1993 02 17  8825.4800
 1993 02 18  2225·4800
 1993 02 19  4725·4550
 1993 02 22  2825·4150
 1993 02 23  6725.3800
 1993 02 24  725.4000
 1993 02 25  5825.4400
 1993 02 26  4925·4450
 1993 03 01  225·4700
 1993 03 02  3925·4600
 1993 03 03  125·4250
 1993 03 04  725·4100
 1993 03 05  2625·4000
 1993 03 08  8025·4700
 1993 03 09  7025·4100
 1993 03 10  2925·4600
 1993 03 11  9625·4800
 1993 03 12  2025·4550
 1993 03 15  8525·4800
 1993 03 16  6425·4700
 1993 03 17  9225·4350
 1993 03 18  7025.4350
 1993 03 19  9025.3900
 1993 03 22  8925.3900
 1993 03 23  2225·3900
 1993 03 24  6925.3900
 1993 03 25  5325.3900
 1993 03 26  225.4200
 1993 03 29  1825.3800
 1993 03 30  7925·3900
 1993 03 31  7025.3800
 1993 04 01  3125.3400
 1993 04 02  3525.3200
 1993 04 06  8825·3000
 1993 04 07  5825.3000
 1993 04 08  2525.3000
 1993 04 14  5625.2400
 1993 04 15  1025.2800
 1993 04 16  6325.2850
 1993 04 19  5925.2800
 1993 04 20  8725·2800
 1993 04 21  8225.2000
 1993 04 22  5325.2000
 1993 04 23  3425·1900
 1993 04 26  6025.1700
 1993 04 27  6725·1700
 1993 04 28  2325.2200
 1993 04 29  7625.2200
 1993 04 30  3125·2300
 1993 05 04  5325.2100
 1993 05 06  9125.2000
 1993 05 07  3425·1900
 1993 05 10  8225·2000
 1993 05 11  5225.2600
 1993 05 12  225·2600
 1993 05 13  8425·2700
 1993 05 14  2025·2900
 1993 05 17  425.2400
 1993 05 18  2525.2750
 1993 05 19  2725·2950
 1993 05 20  7725·2700
 1993 05 21  6925·2400
 1993 05 24  5525·2550
 1993 05 25  8825.2500
 1993 05 26  825·2050
 1993 05 27  3825.1950
 1993 05 28  925.1100
 1993 06 01  1725·1300
 1993 06 02  9725.1400
 1993 06 03  2125.1500
 1993 06 04  3325.1450
 1993 06 07  9025.1800
 1993 06 08  4825·1650
 1993 06 09  5825.1550
 1993 06 10  9525·1750
 1993 06 11  725·1650
 1993 06 14  9525·1400
 1993 06 15  1225.1300
 1993 06 16  9025·1700
 1993 06 17  9325·2100
 1993 06 18  9325·2150
 1993 06 21  6925·3200
 1993 06 22  3725.3500
 1993 06 23  025·3600
 1993 06 24  2425.3025
 1993 06 25  4325·2900
 1993 06 28  7925.2500
 1993 06 29  125·2800
 1993 06 30  9525·2800
 1993 07 01  7225.3300
 1993 07 02  8725.3150
 1993 07 06  9825·3550
 1993 07 07  3825·3550
 1993 07 08  1825.3200
 1993 07 09  5425·3550
 1993 07 12  1625.4000
 1993 07 13  925·4000
 1993 07 14  7025·3450
 1993 07 15  9925·3300
 1993 07 16  625·3500
 1993 07 19  9025·3400
 1993 07 20  4125.3400
 1993 07 21  6725·3300
 1993 07 22  4225·3200
 1993 07 23  8725·2700
 1993 07 26  6825.3100
 1993 07 27  2625·3000
 1993 07 28  2525·3000
 1993 07 29  3225.2800
 1993 07 30  1525.3100
 1993 08 02  7125·2650
 1993 08 03  8225·2000
 1993 08 04  8225.2100
 1993 08 05  6825.2300
 1993 08 06  2125·2100
 1993 08 09  6125·2100
 1993 08 10  1825·2100
 1993 08 11  4225.2300
 1993 08 13  2125·2100
 1993 08 16  3825.1800
 1993 08 17  4725.1500
 1993 08 18  7325·1500
 1993 08 19  3825.1300
 1993 08 20  1425.2200
 1993 08 23  125·1600
 1993 08 24  2525.1600
 1993 08 25  6725.1700
 1993 08 26  1525.2100
 1993 08 27  3625·1850
 1993 08 30  8625·1500
 1993 08 31  2925·1700
 1993 09 01  9025.2000
 1993 09 02  3525.2000
 1993 09 03  6925·2000
 1993 09 07  6525.1500
 1993 09 08  1425.1500
 1993 09 09  225·1825
 1993 09 10  1125·1600
 1993 09 13  4725·1700
 1993 09 14  9025.1800
 1993 09 15  7125·1900
 1993 09 16  7625·1500
 1993 09 17  6725.1600
 1993 09 20  4125·1700
 1993 09 21  9825.1900
 1993 09 22  5125·2500
 1993 09 23  4625·2500
 1993 09 24  1825·2400
 1993 09 27  6425·2450
 1993 09 28  4925.2400
 1993 09 29  2625·2100
 1993 09 30  9625.2200
 1993 10 01  7625.2600
 1993 10 04  825·2800
 1993 10 05  7825.2400
 1993 10 06  7625·2500
 1993 10 07  6625.2100
 1993 10 08  9125·1700
 1993 10 12  9625·1900
 1993 10 13  8425.1700
 1993 10 14  9125·1800
 1993 10 15  8525·2300
 1993 10 18  9825·2500
 1993 10 19  6925·2850
 1993 10 20  3125·2800
 1993 10 21  525·3000
 1993 10 22  2825.3500
 1993 10 25  825·3400
 1993 10 26  9525.3700
 1993 10 27  8725.3400
 1993 10 28  5725.3500
 1993 10 29  025·3400
 1993 11 01  1225.3700
 1993 11 02  9525·3700
 1993 11 03  7825.3550
 1993 11 04  7025·3400
 1993 11 05  4125·3500
 1993 11 08  1625.3400
 1993 11 09  925·3700
 1993 11 10  7025·3500
 1993 11 12  6225·3400
 1993 11 15  6425·3200
 1993 11 16  9725.3500
 1993 11 17  7525.3900
 1993 11 18  8225·3750
 1993 11 19  7525·4200
 1993 11 22  825.4300
 1993 11 23  8425·4500
 1993 11 24  3325.4000
 1993 11 26  1425.4300
 1993 11 29  3825.4500
 1993 11 30  2425·4450
 1993 12 01  7225·4500
 1993 12 02  6825.4500
 1993 12 03  625·4550
 1993 12 06  4525·4300
 1993 12 07  8025·4000
 1993 12 08  4925·4100
 1993 12 09  5625.4300
 1993 12 10  2225.4000
 1993 12 13  6425.3900
 1993 12 14  9725.4000
 1993 12 15  5725.4500
 1993 12 16  5525.4500
 1993 12 17  5525·4400
 1993 12 20  7325.4600
 1993 12 21  225·4700
 1993 12 22  7125·4900
 1993 12 23  1125.4750
 1993 12 24  6525.4700
 1993 12 27  1325·5000
 1993 12 28  1825.5000
 1993 12 29  1225·5000
 1993 12 30  8725.5700
 1993 12 31  3125·5800
 1994 01 03 7425·5800
 1994 01 04 6525·5900
 1994 01 05 7625·5800
 1994 01 06 2725.5700
 1994 01 07 3825·5700
 1994 01 10 325·5600
 1994 01 11 9625·5800
 1994 01 12 9525.5800
 1994 01 13 3525·6000
 1994 01 14 8125.5800
 1994 01 18 3325.5700
 1994 01 19 5425.5200
 1994 01 20 1625.5300
 1994 01 21 8125·5200
 1994 01 24 225·5300
 1994 01 25 4825·5480
 1994 01 26 5625.4900
 1994 01 27 1025.4750
 1994 01 28 3925.4400
 1994 01 31 4625.4500
 1994 02 01 5625·4050
 1994 02 02 025.3950
 1994 02 03 825·4100
 1994 02 04 4225.4450
 1994 02 07 4225·4500
 1994 02 08 725·4500
 1994 02 09 9725·4300
 1994 02 10 5525.4800
 1994 02 11 6225·4700
 1994 02 14 1325.3480
 1994 02 15 1925·3200
 1994 02 16 3025.3000
 1994 02 17 9425·3150
 1994 02 18 2525·3350
 1994 02 22 1125.3500
 1994 02 23 3625·3550
 1994 02 24 3725·3650
 1994 02 25 7325.3200
 1994 02 28 3625·3200
 1994 03 01 6725.3500
 1994 03 02 1625.2800
 1994 03 03 1625·3200
 1994 03 04 8225.3300
 1994 03 07 4125·3200
 1994 03 08 8325·3100
 1994 03 09 3425·3200
 1994 03 10 6325.3100
 1994 03 11 425.2800
 1994 03 14 1225·3100
 1994 03 15 3425.3200
 1994 03 16 1525.3100
 1994 03 17 2425.3080
 1994 03 18 325·3200
 1994 03 21 4725·3000
 1994 03 22 225.2950
 1994 03 23 9525·9700
 1994 03 24 8325.2730
 1994 03 25 3125.2550
 1994 03 28 1325·2700
 1994 03 29 3725·2300
 1994 03 30 225·2400
 1994 03 31 6725·2500
 1994 04 01 5825.2500
 1994 04 04 9425.2600
 1994 04 05 3525.3000
 1994 04 06 6225·3300
 1994 04 07 7825·3400
 1994 04 08 3425·3400
 1994 04 11 8225.2600
 1994 04 12 4625.2700
 1994 04 13 3425.2700
 1994 04 14 5325·2700
 1994 04 15 6825.2800
 1994 04 18 7825·2800
 1994 04 19 1425.2500
 1994 04 20 6825·2475
 1994 04 21 4525·2400
 1994 04 22 3825·2400
 1994 04 25 3125.2300
 1994 04 26 2525·2400
 1994 04 27 8825·2400
 1994 04 28 3425.2400
 1994 04 29 2425·2400
 1994 05 02 9225.1900
 1994 05 03 9625·1800
 1994 05 04 9625·2100
 1994 05 05 5525.2300
 1994 05 06 6425·2000
 1994 05 09 9625.2100
 1994 05 10 8225.2300
 1994 05 11 1125.2500
 1994 05 12 5925.2500
 1994 05 13 3725.2500
 1994 05 16 7325.2300
 1994 05 17 625·2300
 1994 05 18 2225.2200
 1994 05 19 9625·2300
 1994 05 20 7525·1900
 1994 05 23 7825.1700
 1994 05 24 2225.1850
 1994 05 25 7225.1800
 1994 05 26 2125·2000
 1994 05 27 9025·2100
 1994 05 31 5325.2100
 1994 06 01 9125·2200
 1994 06 02 6725.2200
 1994 06 03 2925·2400
 1994 06 06 3425·2300
 1994 06 07 325.2500
 1994 06 08 9525.2250
 1994 06 09 925·2100
 1994 06 10 1025·1950
 1994 06 13 8425·1600
 1994 06 14 1125·1400
 1994 06 15 6625·1400
 1994 06 16 4925.1600
 1994 06 17 3425.1400
 1994 06 20 4725·0900
 1994 06 21 6525.0500
 1994 06 22 4625·0500
 1994 06 23 7925·0700
 1994 06 24 6025·0900
 1994 06 27 9325·0200
 1994 06 28 2025·0400
 1994 06 29 6825.0300
 1994 06 30 3025·0400
 1994 07 01 6325.0400
 1994 07 05 1425.0100
 1994 07 06 7824.9700
 1994 07 07 6625.0000
 1994 07 08 1225·0000
 1994 07 11 9924.9500
 1994 07 12 824·9100
 1994 07 13 9824.9400
 1994 07 14 524.9600
 1994 07 15 6824.9600
 1994 07 18 8524.9600
 1994 07 19 8324.9800
 1994 07 20 2724·9700
 1994 07 21 4024·9700
 1994 07 22 5725·0000
 1994 07 25 424·9900
 1994 07 26 9424·9700
 1994 07 27 6024·9600
 1994 07 28 224·9900
 1994 07 29 6525·0100
 1994 08 01 4224.9700
 1994 08 02 9625.0300
 1994 08 03 1925·0400
 1994 08 04 025.0300
 1994 08 05 3425.0400
 1994 08 08 4325·0600
 1994 08 09 3325.0800
 1994 08 10 6425·0600
 1994 08 11 5825.0600
 1994 08 12 2025·0200
 1994 08 15 9525.0100
 1994 08 16 4025·0000
 1994 08 17 2725·0400
 1994 08 18 7125·0000
 1994 08 19 8124·9800
 1994 08 22 3425.0000
 1994 08 23 7924·9800
 1994 08 24 6624·9650
 1994 08 25 9024·9900
 1994 08 26 7725.0250
 1994 08 29 7725·0300
 1994 08 30 9725·0400
 1994 08 31 4925.0400
 1994 09 01 2725·0250
 1994 09 02 924·9800
 1994 09 06 8524.9700
 1994 09 07 724·9800
 1994 09 08 6425·0000
 1994 09 09 8724.9600
 1994 09 12 7424.9700
 1994 09 13 4024·9700
 1994 09 14 9624·9600
 1994 09 16 5024·9600
 1994 09 19 3224.9700
 1994 09 20 4824.9450
 1994 09 21 5524.9400
 1994 09 22 6024.9450
 1994 09 23 5524·9300
 1994 09 26 5724.9700
 1994 09 27 9624·9500
 1994 09 28 624.9700
 1994 09 29 6024.9800
 1994 09 30 1824·9900
 1994 10 03 125·0200
 1994 10 04 025.0200
 1994 10 05 9325·0100
 1994 10 06 425·0250
 1994 10 07 7825.0400
 1994 10 11 7925.0500
 1994 10 12 2225·0400
 1994 10 13 1825·0400
 1994 10 14 5824.9800
 1994 10 17 824.9550
 1994 10 18 4124.9300
 1994 10 19 8424.9300
 1994 10 20 9724·9300
 1994 10 21 7424.9000
 1994 10 24 7024·9250
 1994 10 25 5224.9200
 1994 10 26 7724·9100
 1994 10 27 8924·8900
 1994 10 28 5324·9300
 1994 10 31 9924.9100
 1994 11 01 424·9100
 1994 11 02 9224·9200
 1994 11 03 5824.9600
 1994 11 04 2424·9550
 1994 11 07 1124·9300
 1994 11 08 4524.9650
 1994 11 09 8124·9800
 1994 11 10 5325·0100
 1994 11 14 5425·0150
 1994 11 15 3725·0200
 1994 11 16 4025.0100
 1994 11 17 3625·0200
 1994 11 18 1525.0200
 1994 11 21 8025·0000
 1994 11 22 7925·0100
 1994 11 23 4925.0450
 1994 11 25 025.0400
 1994 11 28 1325·0450
 1994 11 29 6725.0480
 1994 11 30 9125·0475
 1994 12 01 4025.0600
 1994 12 02 9725·0950
 1994 12 05 9925.0900
 1994 12 06 8925.1000
 1994 12 07 9425.0900
 1994 12 08 2225·1000
 1994 12 09 9425.1000
 1994 12 12 9325.1000
 1994 12 13 4125·1000
 1994 12 14 9925.1300
 1994 12 15 9625·1200
 1994 12 16 7825·1150
 1994 12 19 8925·1300
 1994 12 20 6725·1100
 1994 12 21 7325.1200
 1994 12 22 4525·1200
 1994 12 23 7025.1400
 1994 12 27 8925.1300
 1994 12 28 2125·1340
 1994 12 29 1925·0950
 1994 12 30 4025·1050
 1995 01 03  5225.1150
 1995 01 04  5825.1400
 1995 01 05  5025·1400
 1995 01 06  8025·1400
 1995 01 09  6925·1300
 1995 01 10  2925·1300
 1995 01 11  1325·1200
 1995 01 12  9825.7000
 1995 01 13  7925·2500
 1995 01 17  225·0550
 1995 01 18  1025·0700
 1995 01 19  2525.0600
 1995 01 20  4525·0800
 1995 01 23  7225.0700
 1995 01 24  6625.0700
 1995 01 25  1825.0900
 1995 01 26  5325·0900
 1995 01 27  5825.0600
 1995 01 30  3025.0500
 1995 01 31  5725·1000
 1995 02 01  1725.0700
 1995 02 02  325·0600
 1995 02 03  7925.0900
 1995 02 06  5125.0700
 1995 02 07  7525.0800
 1995 02 08  7825·0800
 1995 02 09  1225·0700
 1995 02 10  3125.0600
 1995 02 13  9025·0400
 1995 02 14  7625.0400
 1995 02 15  5525·0300
 1995 02 16  5225.0100
 1995 02 17  5024·9900
 1995 02 21  1724.9700
 1995 02 22  5924.9300
 1995 02 23  9824.9300
 1995 02 24  6724.9500
 1995 02 27  4424·9500
 1995 02 28  9924.9500
 1995 03 01  7424·9500
 1995 03 02  7924.9200
 1995 03 03  2624.8600
 1995 03 06  7524·8300
 1995 03 07  1224.7900
 1995 03 08  5024·7700
 1995 03 09  5924·7500
 1995 03 10  1324·7900
 1995 03 13  6824.7500
 1995 03 14  6724.7800
 1995 03 15  6124·7300
 1995 03 16  6324·7400
 1995 03 17  2624.7200
 1995 03 20  4324·7300
 1995 03 21  7524·7300
 1995 03 22  024·7200
 1995 03 23  9024.7000
 1995 03 24  1724.7200
 1995 03 27  7224·7300
 1995 03 28  2524·6900
 1995 03 29  9324.6800
 1995 03 30  5024.7600
 1995 03 31  4524.6500
 1995 04 03  6324·6200
 1995 04 04  9224·6300
 1995 04 05  3124.6400
 1995 04 06  1424.6000
 1995 04 07  6524.6000
 1995 04 10  6724·5950
 1995 04 11  7224·6200
 1995 04 12  2324·6100
 1995 04 13  524·5700
 1995 04 14  2624·5600
 1995 04 17  1224.5200
 1995 04 18  4024·4900
 1995 04 19  8624.4700
 1995 04 20  024.5400
 1995 04 21  1424·5500
 1995 04 24  6124.5600
 1995 04 25  3124.5200
 1995 04 26  4624·5700
 1995 04 27  6524·5800
 1995 04 28  324·6000
 1995 05 01  9124·6000
 1995 05 02  4624·5600
 1995 05 03  7824.5800
 1995 05 04  1224.5600
 1995 05 05  4124·5800
 1995 05 08  624·5400
 1995 05 09  9124·5400
 1995 05 10  5624.5900
 1995 05 11  8324·6800
 1995 05 12  5824·7400
 1995 05 15  6724·7300
 1995 05 16  2924.7100
 1995 05 17  4124·7400
 1995 05 18  5824.8000
 1995 05 19  9524.7600
 1995 05 22  5124.7600
 1995 05 23  6624·7500
 1995 05 24  8824·7500
 1995 05 25  8624·6900
 1995 05 26  6724.6200
 1995 05 30  3224·6000
 1995 05 31  5524.7000
 1995 06 01  7824.6900
 1995 06 02  4424.6900
 1995 06 05  4224.6600
 1995 06 06  9124.6900
 1995 06 07  3624.6500
 1995 06 08  7724.7000
 1995 06 09  1924·6600
 1995 06 12  5124·6400
 1995 06 13  4524.6400
 1995 06 14  8524·6500
 1995 06 15  1524·6800
 1995 06 16  1824·6700
 1995 06 19  2124·6700
 1995 06 20  1324·6600
 1995 06 21  424.6600
 1995 06 22  9924·6800
 1995 06 23  9924.6700
 1995 06 26  2924.6700
 1995 06 27  8724.6600
 1995 06 28  2424·7100
 1995 06 29  4424·6900
 1995 06 30  2824·6900
 1995 07 03  9024.6800
 1995 07 05  5124·6900
 1995 07 06  4224.7000
 1995 07 07  2824·7500
 1995 07 10  6224.7500
 1995 07 11  6124·7700
 1995 07 12  824.7800
 1995 07 13  7524.7500
 1995 07 14  8024.7500
 1995 07 17  6224·7800
 1995 07 18  7824·7800
 1995 07 19  3624·7700
 1995 07 20  4424·7700
 1995 07 21  8324·7900
 1995 07 24  1624.7600
 1995 07 25  724·7700
 1995 07 26  7824.7600
 1995 07 27  8324.7600
 1995 07 28  924.7600
 1995 07 31  624·7700
 1995 08 01  3424.7700
 1995 08 02  4324.8200
 1995 08 03  7224.7900
 1995 08 04  7824·8200
 1995 08 07  8724.8300
 1995 08 08  6924·8500
 1995 08 09  4024·8400
 1995 08 10  9124·8900
 1995 08 11  3724·9100
 1995 08 14  9324.9200
 1995 08 15  7825.0300
 1995 08 16  4025.0800
 1995 08 17  925·0900
 1995 08 18  7125.0100
 1995 08 21  7325.0500
 1995 08 22  4425·0400
 1995 08 23  5525.0400
 1995 08 24  8725·0600
 1995 08 25  3825.0400
 1995 08 28  4725·0100
 1995 08 29  4925.0500
 1995 08 30  4525·0900
 1995 08 31  1025·0600
 1995 09 01  1825.0500
 1995 09 05  9125·0600
 1995 09 06  7825.0900
 1995 09 07  5425·0900
 1995 09 08  5225.1200
 1995 09 11  825·1000
 1995 09 12  4225·1300
 1995 09 13  5725·1750
 1995 09 14  6725.1800
 1995 09 15  4925.2000
 1995 09 18  1925.2000
 1995 09 19  3125·2300
 1995 09 20  825·1900
 1995 09 21  9125.1300
 1995 09 22  1525.0700
 1995 09 25  1425·1200
 1995 09 26  4325.1300
 1995 09 27  3225·1100
 1995 09 28  6325·1000
 1995 09 29  7025.1000
 1995 10 02  6725.1400
 1995 10 03  9925·1500
 1995 10 04  1925·1400
 1995 10 05  8625.1200
 1995 10 06  025·1300
 1995 10 10  4325.1000
 1995 10 11  6425.1200
 1995 10 12  7625·1000
 1995 10 13  8425·1100
 1995 10 16  3825.1100
 1995 10 17  525·1000
 1995 10 18  7625.1100
 1995 10 19  9025.1000
 1995 10 20  8425·0800
 1995 10 23  7425.0800
 1995 10 24  5125·0600
 1995 10 25  1125·1000
 1995 10 26  925.1200
 1995 10 27  2725.1300
 1995 10 30  8725.1500
 1995 10 31  6725·1700
 1995 11 01  6025.2100
 1995 11 02  4725·2500
 1995 11 03  9825.2400
 1995 11 06  225·2200
 1995 11 07  1525.2000
 1995 11 08  3925·1700
 1995 11 09  2225·1600
 1995 11 10  8425.1400
 1995 11 13  7325·1700
 1995 11 14  3525·1500
 1995 11 15  2125·1300
 1995 11 16  925.1500
 1995 11 17  6025.1400
 1995 11 20  9325·1300
 1995 11 21  8325·1300
 1995 11 22  9525·1200
 1995 11 24  2725.1400
 1995 11 27  9325·1600
 1995 11 28  2225·1600
 1995 11 29  8624·1500
 1995 11 30  4825·1700
 1995 12 01  4225·1600
 1995 12 04  7525·1500
 1995 12 05  5125·1400
 1995 12 06  2325.1500
 1995 12 07  7225·1600
 1995 12 08  525.1700
 1995 12 11  8525.1400
 1995 12 12  8025.1700
 1995 12 13  4025·1600
 1995 12 14  125.1400
 1995 12 15  725.1600
 1995 12 18  6725·1500
 1995 12 19  2725.1600
 1995 12 20  7425·1800
 1995 12 21  6125.1800
 1995 12 22  6025.1800
 1995 12 26  4025·1700
 1995 12 27  6225.1700
 1995 12 28  1525·1900
 1995 12 29  6025·2000
 1996 01 02 1025·1900
 1996 01 03 3025·2300
 1996 01 04 6525·2700
 1996 01 05 9225.2500
 1996 01 08 9425·2600
 1996 01 09 6425.6000
 1996 01 10 2925·2500
 1996 01 11 625.2400
 1996 01 12 7425·2800
 1996 01 16 7725·2700
 1996 01 17 5225.2700
 1996 01 18 7825·3000
 1996 01 19 5625·3000
 1996 01 22 825.3000
 1996 01 23 225.3100
 1996 01 24 825.3300
 1996 01 25 7325.3400
 1996 01 26 1825.3500
 1996 01 29 7325.3300
 1996 01 30 2225.3500
 1996 01 31 8025.3400
 1996 02 01 9725.3400
 1996 02 02 8625·3500
 1996 02 05 6925·2600
 1996 02 06 5925·2600
 1996 02 07 5725·2500
 1996 02 08 8425.2800
 1996 02 09 2625·2800
 1996 02 12 1725·2700
 1996 02 13 3625·3000
 1996 02 14 3625.2700
 1996 02 15 9325·2400
 1996 02 16 8625·2400
 1996 02 20 9725.2200
 1996 02 21 3625·2400
 1996 02 22 9425·2200
 1996 02 23 2225·2000
 1996 02 26 2725·1700
 1996 02 27 325·1800
 1996 02 28 8125.2000
 1996 02 29 725.2200
 1996 03 01 4025·2200
 1996 03 04 8225·5000
 1996 03 05 2925.2000
 1996 03 06 4725·2100
 1996 03 07 7325.2100
 1996 03 08 4225.2200
 1996 03 11 3925·2300
 1996 03 12 7525.2200
 1996 03 13 9025·2300
 1996 03 14 7625.2400
 1996 03 15 3425.2400
 1996 03 18 4625.2500
 1996 03 19 7725·2600
 1996 03 20 525.2600
 1996 03 21 6725.2600
 1996 03 22 4325.2700
 1996 03 25 4925.2600
 1996 03 26 7125.2300
 1996 03 27 1325·2500
 1996 03 28 7225.2400
 1996 03 29 4325·2600
 1996 04 01 4525·2700
 1996 04 02 7125.2600
 1996 04 03 6425·2400
 1996 04 04 2225.2400
 1996 04 05 2125·2600
 1996 04 08 6725·2700
 1996 04 09 7725·3000
 1996 04 10 7325·3300
 1996 04 11 1625·3300
 1996 04 12 5225.3300
 1996 04 15 9225.3300
 1996 04 16 1125.3200
 1996 04 17 7725·3200
 1996 04 18 125.3000
 1996 04 19 1525.2900
 1996 04 22 7225·3000
 1996 04 23 7125·2800
 1996 04 24 1525·3000
 1996 04 25 7925·3000
 1996 04 26 1925·3000
 1996 04 29 9325.2500
 1996 04 30 1825.2600
 1996 05 01 4025·2700
 1996 05 02 4025·2600
 1996 05 03 6325·2800
 1996 05 06 6125·2600
 1996 05 07 7925.2400
 1996 05 08 4925·2300
 1996 05 09 2325.2300
 1996 05 10 2025·2500
 1996 05 13 325·2500
 1996 05 14 8325·2800
 1996 05 15 4425.2800
 1996 05 16 9525·3000
 1996 05 17 4425·3000
 1996 05 20 525.3100
 1996 05 21 2025.3100
 1996 05 22 1125·3100
 1996 05 23 5925·3200
 1996 05 24 325.3300
 1996 05 28 6925·3600
 1996 05 29 1925.3600
 1996 05 30 2925·3100
 1996 05 31 9025.3200
 1996 06 03 3625.3400
 1996 06 04 9425.3400
 1996 06 05 6025·3500
 1996 06 06 325·3700
 1996 06 07 9025·3600
 1996 06 10 3625.3600
 1996 06 11 8525·3700
 1996 06 12 625·3700
 1996 06 13 2525.3600
 1996 06 14 7225·3500
 1996 06 17 6025·3400
 1996 06 18 8725·3100
 1996 06 19 6025·3100
 1996 06 20 5125·3200
 1996 06 21 6725.3600
 1996 06 24 5825·3500
 1996 06 25 4026·0000
 1996 06 26 4825·3800
 1996 06 27 1225·3800
 1996 06 28 5725·4000
 1996 07 01 3325·3800
 1996 07 02 6425.3900
 1996 07 03 2625·4200
 1996 07 05 4725.4200
 1996 07 08 3425·4300
 1996 07 09 2525·4100
 1996 07 10 6825.4200
 1996 07 11 1625.4200
 1996 07 12 6125·4300
 1996 07 15 8125.4100
 1996 07 16 1825·3500
 1996 07 17 7725.3300
 1996 07 18 6025.3200
 1996 07 19 725.3100
 1996 07 22 8225·3000
 1996 07 23 6825·2900
 1996 07 24 9825·2700
 1996 07 25 425.2900
 1996 07 26 9325·3400
 1996 07 29 5225·3300
 1996 07 30 7125·3000
 1996 07 31 9725·2500
 1996 08 01 725·2500
 1996 08 02 1625·2700
 1996 08 05 9725.2500
 1996 08 06 3625·2500
 1996 08 07 625.2800
 1996 08 08 7425.3100
 1996 08 09 2125.3100
 1996 08 12 9725·2900
 1996 08 13 9725.2900
 1996 08 14 6325.2700
 1996 08 15 1125·3000
 1996 08 16 8025.3000
 1996 08 19 1025·2800
 1996 08 20 4725·2900
 1996 08 21 6225·3100
 1996 08 22 1125·3100
 1996 08 23 425.3100
 1996 08 26 1225·2900
 1996 08 27 9325.2800
 1996 08 28 3925.2900
 1996 08 29 5825.3100
 1996 08 30 7325.3200
 1996 09 03 4825·5000
 1996 09 04 4125.2900
 1996 09 05 8125.3400
 1996 09 06 6725.3600
 1996 09 09 9625.3500
 1996 09 10 1725·3800
 1996 09 11 325.3900
 1996 09 12 5625.3900
 1996 09 13 3225·4100
 1996 09 16 9225.4100
 1996 09 17 8225.4000
 1996 09 18 2925.3600
 1996 09 19 7425·3700
 1996 09 20 1725.3900
 1996 09 23 9825·3800
 1996 09 24 9925.3800
 1996 09 25 6625·3700
 1996 09 26 6625.4100
 1996 09 27 5925.4200
 1996 09 30 325·4200
 1996 10 01 7925.4300
 1996 10 02 4125.4400
 1996 10 03 9625·4300
 1996 10 04 525.4400
 1996 10 07 525.4500
 1996 10 08 6625.4400
 1996 10 09 6725·4400
 1996 10 10 9225·4500
 1996 10 11 6425.4600
 1996 10 15 9325.4800
 1996 10 16 5125·4800
 1996 10 17 7725.5000
 1996 10 18 125.5000
 1996 10 21 9625·4900
 1996 10 22 5725·4800
 1996 10 23 9825.4700
 1996 10 24 8325.4900
 1996 10 25 7625·5000
 1996 10 28 1525·5300
 1996 10 29 1825·5200
 1996 10 30 725·5000
 1996 10 31 5825·5100
 1996 11 01 8325.5100
 1996 11 04 2525.4900
 1996 11 05 9025.5100
 1996 11 06 9325.5000
 1996 11 07 4225·4500
 1996 11 08 3225·4500
 1996 11 12 7625·4300
 1996 11 13 5625.4400
 1996 11 14 9925·4500
 1996 11 15 7625·4200
 1996 11 18 3625·4200
 1996 11 19 4825.4300
 1996 11 20 8425·4100
 1996 11 21 2125·4200
 1996 11 22 6225·4200
 1996 11 25 9325.4600
 1996 11 26 5625.4700
 1996 11 27 5425·5000
 1996 11 29 7525·5400
 1996 12 02 4225·5500
 1996 12 03 9625·5700
 1996 12 04 8925.5800
 1996 12 05 1825.5400
 1996 12 06 7225.5600
 1996 12 09 1025.5700
 1996 12 10 6325·5700
 1996 12 11 6025.5600
 1996 12 12 8125.5700
 1996 12 13 2925·5800
 1996 12 16 3925.6200
 1996 12 17 9625.5900
 1996 12 18 9525·7500
 1996 12 19 1125·6000
 1996 12 20 425.6200
 1996 12 23 4525.6100
 1996 12 24 6625·6000
 1996 12 26 3825·6300
 1996 12 27 7325·6400
 1996 12 30 5125.6400
 1996 12 31 6725.6500
 1997 01 02  1525.6200
 1997 01 03  8325.6400
 1997 01 06  8225·6300
 1997 01 07  025·6000
 1997 01 08  7425·6200
 1997 01 09  9625.6300
 1997 01 10  3425.6300
 1997 01 13  9025·6500
 1997 01 14  7325·6500
 1997 01 15  025·6600
 1997 01 16  2525·6700
 1997 01 17  8825.6800
 1997 01 21  9225·7500
 1997 01 22  925·7700
 1997 01 23  9925·8100
 1997 01 24  6825·8000
 1997 01 27  3925·8100
 1997 01 28  6125.8500
 1997 01 29  2625.8900
 1997 01 30  3125·9700
 1997 01 31  4525.9100
 1997 02 03  1725·9000
 1997 02 04  025·9100
 1997 02 05  325.9400
 1997 02 06  6725·9800
 1997 02 07  6726·0500
 1997 02 10  4025.9400
 1997 02 11  3325.9400
 1997 02 12  8525.9900
 1997 02 13  2226·0400
 1997 02 14  8926·1000
 1997 02 18  9926.0200
 1997 02 19  826.0000
 1997 02 20  2225.9400
 1997 02 21  1825.9500
 1997 02 24  9825·8900
 1997 02 25  6625·9000
 1997 02 26  2825·9000
 1997 02 27  2025.8900
 1997 02 28  5825.9000
 1997 03 03  1725·8900
 1997 03 04  2925·9400
 1997 03 05  1425.9500
 1997 03 06  2825.9600
 1997 03 07  4125·9500
 1997 03 10  3825·9400
 1997 03 11  4525·9600
 1997 03 12  8525.9200
 1997 03 13  4625.9500
 1997 03 14  9225·9700
 1997 03 17  8225.9600
 1997 03 18  2725·9200
 1997 03 19  6325.9300
 1997 03 20  5425.9600
 1997 03 21  1825·9600
 1997 03 24  8125.9700
 1997 03 25  4925.9900
 1997 03 26  1226.0300
 1997 03 27  7426.0200
 1997 03 28  9725·9900
 1997 03 31  8525.9700
 1997 04 01  8025.9600
 1997 04 02  9325.9600
 1997 04 03  5125.9800
 1997 04 04  7825.9900
 1997 04 07  9526·0500
 1997 04 08  4326.0900
 1997 04 09  4226·1100
 1997 04 10  6026·0800
 1997 04 11  1926.0900
 1997 04 14  2126·0800
 1997 04 15  9726·0600
 1997 04 16  8726.0800
 1997 04 17  4126·0800
 1997 04 18  4326.0800
 1997 04 21  6526·0700
 1997 04 22  4226.0700
 1997 04 23  7426·0700
 1997 04 24  5626·0700
 1997 04 25  2226.0800
 1997 04 28  3026·1100
 1997 04 29  5626·1200
 1997 04 30  2726.1300
 1997 05 01  6926.1100
 1997 05 02  8326.0900
 1997 05 05  4926·1000
 1997 05 06  5126.0800
 1997 05 07  3026·0700
 1997 05 08  5826.0500
 1997 05 09  4125.9900
 1997 05 12  4825·9400
 1997 05 13  5725·9500
 1997 05 14  3625.9000
 1997 05 15  4625.3700
 1997 05 16  6025.8900
 1997 05 19  2425·3900
 1997 05 20  2525·1000
 1997 05 21  025·2800
 1997 05 22  5825·7400
 1997 05 23  3225.7000
 1997 05 27  5625·8700
 1997 05 28  6825·8200
 1997 05 29  3625.5700
 1997 05 30  624·7500
 1997 06 02  8524.9000
 1997 06 03  3724.9200
 1997 06 04  1224.7000
 1997 06 05  9724·0000
 1997 06 06  9423·9500
 1997 06 09  1924·4000
 1997 06 10  3124.1000
 1997 06 11  8023·9500
 1997 06 12  9024.0500
 1997 06 13  5324.7000
 1997 06 16  6224.0000
 1997 06 17  5622·7500
 1997 06 18  423·8000
 1997 06 19  225·2000
 1997 06 20  9924·3000
 1997 06 23  5025·1000
 1997 06 24  9425·2000
 1997 06 25  5325.3500
 1997 06 26  6125·4000
 1997 06 27  1224·3000
 1997 06 30  4025·1500
 1997 07 01  2024.5200
 1997 07 02  9230.1800
 1997 07 03  1729·0000
 1997 07 07  4928.9000
 1997 07 08  4028·9200
 1997 07 09  6229·1000
 1997 07 10  6729.0400
 1997 07 11  5430.1500
 1997 07 14  7529.8000
 1997 07 15  6530.1000
 1997 07 16  8629.9000
 1997 07 17  1030.7000
 1997 07 18  1531.0000
 1997 07 21  2030.6000
 1997 07 22  2530·9000
 1997 07 23  9931.6500
 1997 07 24  7231.8000
 1997 07 25  7032.2500
 1997 07 28  5932·0200
 1997 07 29  2831·4000
 1997 07 30  8431.8000
 1997 07 31  8632.3000
 1997 08 01  8932·2000
 1997 08 04  2831.7000
 1997 08 05  1331·4000
 1997 08 06  6031·0500
 1997 08 07  4031.0000
 1997 08 08  5731.0500
 1997 08 11  4831·2500
 1997 08 12  1331·4500
 1997 08 13  6231·3500
 1997 08 14  9531.6000
 1997 08 15  231.9700
 1997 08 18  8932.6000
 1997 08 19  3232·6500
 1997 08 20  5032.4000
 1997 08 21  1232.9000
 1997 08 22  5633·6500
 1997 08 25  4833.7000
 1997 08 26  5333·6500
 1997 08 27  4133.9000
 1997 08 28  934·4000
 1997 08 29  3734.5000
 1997 09 02  6134.5500
 1997 09 03  7735·7500
 1997 09 04  6735·9500
 1997 09 05  4935.1500
 1997 09 08  5534·2500
 1997 09 09  3433.5500
 1997 09 10  7434.2000
 1997 09 11  5935·0000
 1997 09 12  4235·3000
 1997 09 15  4835.3500
 1997 09 16  9935·6500
 1997 09 17  6835.9500
 1997 09 18  5435·6000
 1997 09 19  8335·8500
 1997 09 22  3636·5500
 1997 09 23  135.2700
 1997 09 24  4735.1500
 1997 09 25  2734·7500
 1997 09 26  534·9500
 1997 09 29  935.7500
 1997 09 30  335·8500
 1997 10 01  9235.9500
 1997 10 02  5035·6500
 1997 10 03  6735·8500
 1997 10 06  2836.0500
 1997 10 07  1735·8000
 1997 10 08  3935·8000
 1997 10 09  7535.8000
 1997 10 10  5535·8500
 1997 10 14  6536·3000
 1997 10 15  6737.2500
 1997 10 16  5837.3000
 1997 10 17  3945.5000
 1997 10 20  2238.2500
 1997 10 21  5438.8000
 1997 10 22  6838.9000
 1997 10 23  6338·3000
 1997 10 24  339·2000
 1997 10 27  4238·7000
 1997 10 28  7939·0500
 1997 10 29  3439·1000
 1997 10 30  4540·1000
 1997 10 31  240·5000
 1997 11 03  9339·2500
 1997 11 04  8138.7500
 1997 11 05  1139.1000
 1997 11 06  2739.3000
 1997 11 07  3338·6500
 1997 11 10  6437.4000
 1997 11 12  8838·3500
 1997 11 13  3738·1000
 1997 11 14  5138·4000
 1997 11 17  6238·5000
 1997 11 18  9139.4500
 1997 11 19  7540·0000
 1997 11 20  2239·6500
 1997 11 21  8338·9000
 1997 11 24  5639.5000
 1997 11 25  1239·6500
 1997 11 26  4739·7000
 1997 11 28  5941.0000
 1997 12 01  4641·2000
 1997 12 02  4041·7000
 1997 12 03  5042.3500
 1997 12 04  4541·8000
 1997 12 05  5041.8000
 1997 12 08  8041.4000
 1997 12 09  8342.8500
 1997 12 10  2442·2000
 1997 12 11  8143·6000
 1997 12 12  7545.4500
 1997 12 15  2147·4000
 1997 12 16  247.0000
 1997 12 17  7545·5000
 1997 12 18  9444.2000
 1997 12 19  6345.1000
 1997 12 22  1144·8000
 1997 12 23  9746.0000
 1997 12 24  3245·3500
 1997 12 26  3645·5000
 1997 12 29  845.9000
 1997 12 30  3346.9000
 1997 12 31  846·8000
 1998 01 02 8948·3000
 1998 01 05 7350.8000
 1998 01 06 9853.0000
 1998 01 07 6552·7000
 1998 01 08 9954.3000
 1998 01 09 1553·7000
 1998 01 12 2856.1000
 1998 01 13 7454·3000
 1998 01 14 6551.1500
 1998 01 15 6452·0000
 1998 01 16 8751.8000
 1998 01 20 2852·3000
 1998 01 21 1352·5000
 1998 01 22 7753·8000
 1998 01 23 6254·2000
 1998 01 26 4654.1000
 1998 01 27 9453·7000
 1998 01 28 3653.7000
 1998 01 29 6754.1000
 1998 01 30 7253.1000
 1998 02 02 8251.0000
 1998 02 03 4748.2000
 1998 02 04 3949.5000
 1998 02 05 7648.9000
 1998 02 06 7948.1000
 1998 02 09 4348.0000
 1998 02 10 4145·4000
 1998 02 11 5243·9000
 1998 02 12 945.1000
 1998 02 13 7846.6000
 1998 02 17 6146·2000
 1998 02 18 1845·8000
 1998 02 19 2344.2000
 1998 02 20 3744.7000
 1998 02 23 1344.8000
 1998 02 24 2044·0000
 1998 02 25 9643.2000
 1998 02 26 2443.0000
 1998 02 27 3343.1500
 1998 03 02 2544·2000
 1998 03 03 2944·0000
 1998 03 04 7244.7000
 1998 03 05 8545.0000
 1998 03 06 2944.6000
 1998 03 09 4744·7500
 1998 03 10 3743.7500
 1998 03 11 5743.8000
 1998 03 12 5143.0500
 1998 03 13 040·4000
 1998 03 16 040·1000
 1998 03 17 6140.2000
 1998 03 18 3441·0000
 1998 03 19 6540·0000
 1998 03 20 7039·8000
 1998 03 23 3538·5500
 1998 03 24 4738·8000
 1998 03 25 4038.4500
 1998 03 26 7638·7000
 1998 03 27 4338·0000
 1998 03 30 8638·6000
 1998 03 31 5339.6000
 1998 04 01 7639·6000
 1998 04 02 7341·0000
 1998 04 03 6841.2000
 1998 04 06 5239.8600
 1998 04 07 5239·9500
 1998 04 08 3640.1000
 1998 04 09 3940.0000
 1998 04 10 1440.0000
 1998 04 13 1040.0000
 1998 04 14 7140·0000
 1998 04 15 6640·1000
 1998 04 16 3840·1000
 1998 04 17 8139.6000
 1998 04 20 4139·3500
 1998 04 21 4639·1500
 1998 04 22 5139.3200
 1998 04 23 2339·4000
 1998 04 24 3438·9000
 1998 04 27 9538·8500
 1998 04 28 338.5500
 1998 04 29 1738.6500
 1998 04 30 6338·7000
 1998 05 01 6038·6000
 1998 05 04 6838.6000
 1998 05 05 6938.5500
 1998 05 06 6539.2000
 1998 05 07 838·9500
 1998 05 08 4838.7000
 1998 05 11 1138.6500
 1998 05 12 438.7700
 1998 05 13 3439·0500
 1998 05 14 6738·8500
 1998 05 15 139·1500
 1998 05 18 6739·4500
 1998 05 19 5739·6000
 1998 05 20 7739.4500
 1998 05 21 1939.2500
 1998 05 22 6739.4500
 1998 05 26 2239·3000
 1998 05 27 5239.7000
 1998 05 28 7240.2500
 1998 05 29 4340.4400
 1998 06 01 9742·0500
 1998 06 02 9441·9500
 1998 06 03 9242.0500
 1998 06 04 5642·9500
 1998 06 05 7643·1000
 1998 06 08 2643·2000
 1998 06 09 3642.8700
 1998 06 10 9543·6000
 1998 06 11 7943.5000
 1998 06 12 043·6000
 1998 06 15 8543·7500
 1998 06 16 7343.2800
 1998 06 17 5041.2000
 1998 06 18 9241·6000
 1998 06 19 4541·0500
 1998 06 22 2841.3500
 1998 06 23 5841.2500
 1998 06 24 141.2500
 1998 06 25 4941·3500
 1998 06 26 2341.7000
 1998 06 29 9742.5000
 1998 06 30 5342·1500
 1998 07 01 5342.2000
 1998 07 02 4542.3000
 1998 07 03 8641.6000
 1998 07 06 9841·4500
 1998 07 07 3841·3000
 1998 07 08 741·3500
 1998 07 09 7042·0000
 1998 07 10 1242.0500
 1998 07 13 1241.8000
 1998 07 14 4741.2100
 1998 07 15 1741·4500
 1998 07 16 9440·7000
 1998 07 17 640.8500
 1998 07 20 2940.8800
 1998 07 21 2141.0000
 1998 07 22 7241.0500
 1998 07 23 7641.2000
 1998 07 24 4040.8500
 1998 07 27 341·1000
 1998 07 28 9441·0000
 1998 07 29 540·9000
 1998 07 30 9240·7000
 1998 07 31 540·9500
 1998 08 03 3641·1000
 1998 08 04 9840.8500
 1998 08 05 2540·8000
 1998 08 06 9841·9500
 1998 08 07 042·0500
 1998 08 10 8842.0500
 1998 08 11 042·5500
 1998 08 12 7441.9000
 1998 08 13 941.8000
 1998 08 14 3142·1000
 1998 08 17 541·8000
 1998 08 18 5441.7000
 1998 08 19 1441·5500
 1998 08 20 941.2000
 1998 08 21 5541·7000
 1998 08 24 8241·7500
 1998 08 25 9241·5500
 1998 08 26 2941.7200
 1998 08 27 8541.9000
 1998 08 28 2642.1000
 1998 08 31 4142·0000
 1998 09 01 2140·5500
 1998 09 02 6040.7000
 1998 09 03 8140·7500
 1998 09 04 8840.8500
 1998 09 08 4340·8000
 1998 09 09 6740·8000
 1998 09 10 6640·7400
 1998 09 11 8340·9000
 1998 09 14 7740·9500
 1998 09 15 1940·8500
 1998 09 16 2540·8500
 1998 09 17 240.8000
 1998 09 18 2840.7000
 1998 09 21 5440·7000
 1998 09 22 2740.7000
 1998 09 23 4440.5000
 1998 09 24 3039·3000
 1998 09 25 3539.0000
 1998 09 28 6639·3000
 1998 09 29 3539.0800
 1998 09 30 3739.6300
 1998 10 01 4939·6500
 1998 10 02 6239·6000
 1998 10 05 2639·1500
 1998 10 06 3238.8300
 1998 10 07 1138·7500
 1998 10 08 5938·7000
 1998 10 09 9238·4000
 1998 10 13 2238·3000
 1998 10 14 5638.2000
 1998 10 15 2537.9500
 1998 10 16 3337.9500
 1998 10 19 3838.2000
 1998 10 20 4938·0500
 1998 10 21 5537.9000
 1998 10 22 7537·7000
 1998 10 23 3737·4900
 1998 10 26 7837·6500
 1998 10 27 6837.4100
 1998 10 28 6836.9000
 1998 10 29 136.9000
 1998 10 30 5436.8000
 1998 11 02 936·7000
 1998 11 03 8836.7200
 1998 11 04 3536·6000
 1998 11 05 1736·4200
 1998 11 06 4536·7500
 1998 11 09 3436.9500
 1998 11 10 7337.2000
 1998 11 12 2836·9500
 1998 11 13 7236·9000
 1998 11 16 3336·5800
 1998 11 17 7036.5400
 1998 11 18 7736.2500
 1998 11 19 936·3000
 1998 11 20 3436·2000
 1998 11 23 736.3500
 1998 11 24 7536.2000
 1998 11 25 036.1500
 1998 11 27 1436.1000
 1998 11 30 9336.1500
 1998 12 01 6136·2000
 1998 12 02 1336·1500
 1998 12 03 7135·9500
 1998 12 04 5835·9800
 1998 12 07 9735.9600
 1998 12 08 4435.9500
 1998 12 09 3335·8100
 1998 12 10 5835·7800
 1998 12 11 7235·8500
 1998 12 14 1035·8400
 1998 12 15 4936.2500
 1998 12 16 7736.3300
 1998 12 17 9736·7600
 1998 12 18 5736.3700
 1998 12 21 9436·2600
 1998 12 22 1936.3800
 1998 12 23 1336.4000
 1998 12 24 5336.4500
 1998 12 28 7036.9500
 1998 12 29 1837·1500
 1998 12 30 8036·8000
 1998 12 31 9336.5000
 1999 01 04  136·2000
 1999 01 05  2936·1800
 1999 01 06  8736·5000
 1999 01 07  9636·3000
 1999 01 08  3836.4500
 1999 01 11  3436.2800
 1999 01 12  4736.4600
 1999 01 13  537·0500
 1999 01 14  5637·0500
 1999 01 15  4036·5500
 1999 01 19  9836·4500
 1999 01 20  9136·5000
 1999 01 21  5536·4700
 1999 01 22  7936.9000
 1999 01 25  336·9000
 1999 01 26  4636·7500
 1999 01 27  6236·9000
 1999 01 28  637·0000
 1999 01 29  4936.9200
 1999 02 01  9136.8500
 1999 02 02  2536·7500
 1999 02 03  536·7000
 1999 02 04  4936.8500
 1999 02 05  7036.8200
 1999 02 08  2237.0000
 1999 02 09  8037·1300
 1999 02 10  4237.1000
 1999 02 11  5137·0500
 1999 02 12  5236.9500
 1999 02 16  6536·9000
 1999 02 17  9037·0500
 1999 02 18  2837·1000
 1999 02 19  4037·6500
 1999 02 22  1537·7000
 1999 02 23  8137.5600
 1999 02 24  2237·6500
 1999 02 25  3737·4700
 1999 02 26  1337·3200
 1999 03 01  2837·3900
 1999 03 02  7537·5700
 1999 03 03  1837·6500
 1999 03 04  6537.8800
 1999 03 05  6937.4700
 1999 03 08  5837.1500
 1999 03 09  8537.2700
 1999 03 10  237·4800
 1999 03 11  6637.5000
 1999 03 12  6437.4500
 1999 03 15  6137·3800
 1999 03 16  8137·2800
 1999 03 17  937.3000
 1999 03 18  1237.4450
 1999 03 19  9737.4700
 1999 03 22  8537·5900
 1999 03 23  937·5300
 1999 03 24  4737·6000
 1999 03 25  7037.6500
 1999 03 26  1837.6850
 1999 03 29  437·6600
 1999 03 30  3837.6700
 1999 03 31  7937.5800
 1999 04 01  1437·7200
 1999 04 02  5837·7300
 1999 04 05  7837.7650
 1999 04 06  4937.7600
 1999 04 07  2937·7700
 1999 04 08  5837·8000
 1999 04 09  8737.9500
 1999 04 12  3237.9800
 1999 04 13  4437.9500
 1999 04 14  1737.6400
 1999 04 15  1037·6000
 1999 04 16  237.4000
 1999 04 19  6637·3300
 1999 04 20  7337·4000
 1999 04 21  1537.6000
 1999 04 22  6037.5700
 1999 04 23  2737·6000
 1999 04 26  8937·7000
 1999 04 27  9637.6700
 1999 04 28  3137·4500
 1999 04 29  8337.4000
 1999 04 30  5237·1000
 1999 05 03  7237·3900
 1999 05 04  6536.8800
 1999 05 05  1636.7800
 1999 05 06  7737·0000
 1999 05 07  8936.8300
 1999 05 10  3936·8000
 1999 05 11  3336.7900
 1999 05 12  036.8200
 1999 05 13  1437·0500
 1999 05 14  5237·2200
 1999 05 17  6537.2500
 1999 05 18  8437·0500
 1999 05 19  4237.1800
 1999 05 20  3037·1300
 1999 05 21  6937·1500
 1999 05 24  1837·1000
 1999 05 25  9237.1700
 1999 05 26  2337.1700
 1999 05 27  2737.1100
 1999 05 28  1437.1500
 1999 06 01  937.1000
 1999 06 02  637.1300
 1999 06 03  4437.0800
 1999 06 04  1037·1400
 1999 06 07  6137·1000
 1999 06 08  8036·9700
 1999 06 09  5437.0000
 1999 06 10  6936.9100
 1999 06 11  4236·9000
 1999 06 14  7137.0500
 1999 06 15  1237.0000
 1999 06 16  7936.9250
 1999 06 17  7236.9000
 1999 06 18  2936·9300
 1999 06 21  036.9200
 1999 06 22  5336.5800
 1999 06 23  9536·7300
 1999 06 24  2836·6500
 1999 06 25  2536·6550
 1999 06 28  2836·9200
 1999 06 29  8036·8800
 1999 06 30  7036.8900
 1999 07 01  1836.8700
 1999 07 02  6836·9500
 1999 07 06  2136.8100
 1999 07 07  8136.9500
 1999 07 08  3737·1000
 1999 07 09  6137·1600
 1999 07 12  3737.2700
 1999 07 13  937·1800
 1999 07 14  6237·1000
 1999 07 15  1937·0900
 1999 07 16  7237·2000
 1999 07 19  3137·1700
 1999 07 20  037.1600
 1999 07 21  8037·1800
 1999 07 22  9637.4000
 1999 07 23  4737·4100
 1999 07 26  8337.3500
 1999 07 27  737·3000
 1999 07 28  337.0200
 1999 07 29  8337·1000
 1999 07 30  6837·2300
 1999 08 02  8937·4000
 1999 08 03  1137·2900
 1999 08 04  8837·3600
 1999 08 05  3637·5000
 1999 08 06  3737·7000
 1999 08 09  6537·8600
 1999 08 10  3937.8200
 1999 08 11  9438·1800
 1999 08 12  9038·1500
 1999 08 13  3538.0000
 1999 08 16  3538·0000
 1999 08 17  7338.4700
 1999 08 18  1138·4100
 1999 08 19  1438·4300
 1999 08 20  238.3600
 1999 08 23  3138·3300
 1999 08 24  8738·3550
 1999 08 25  2038.3500
 1999 08 26  9138.3800
 1999 08 27  4838·3500
 1999 08 30  3238.3300
 1999 08 31  038.3330
 1999 09 01  7638.8200
 1999 09 02  3238.8600
 1999 09 03  8438.8500
 1999 09 07  2139·1950
 1999 09 08  5939.7000
 1999 09 09  1439.5000
 1999 09 10  439.4900
 1999 09 13  7839·4800
 1999 09 14  6539.5800
 1999 09 15  5139.5300
 1999 09 16  8240·0500
 1999 09 17  9040.0100
 1999 09 20  4340·1300
 1999 09 21  2440·2600
 1999 09 22  3040.4800
 1999 09 23  141·4100
 1999 09 24  7041·0700
 1999 09 27  4040.9500
 1999 09 28  8541.6200
 1999 09 29  8041·2900
 1999 09 30  4540.9800
 1999 10 01  3040·6500
 1999 10 04  1240.4500
 1999 10 05  2138.9500
 1999 10 06  9539·3300
 1999 10 07  5239.9300
 1999 10 08  9740·3400
 1999 10 12  4439.4700
 1999 10 13  6939.6300
 1999 10 14  8739.4000
 1999 10 15  5439.2300
 1999 10 18  9239.6500
 1999 10 19  4339·5000
 1999 10 20  4139.3000
 1999 10 21  2039.2500
 1999 10 22  3539.1400
 1999 10 25  1738·9300
 1999 10 26  4738·6900
 1999 10 27  5939.0000
 1999 10 28  6838·8500
 1999 10 29  1738·6200
 1999 11 01  6038·5100
 1999 11 02  5838·6000
 1999 11 03  838·7200
 1999 11 04  9338·4500
 1999 11 05  6338.5500
 1999 11 08  3038.6900
 1999 11 09  038·8800
 1999 11 10  2139·0000
 1999 11 12  6238·8100
 1999 11 15  1438·5200
 1999 11 16  1438·8500
 1999 11 17  138.7800
 1999 11 18  8938·7000
 1999 11 19  7138·7500
 1999 11 22  4338.7700
 1999 11 23  5838·7300
 1999 11 24  038·7600
 1999 11 26  9038.8500
 1999 11 29  739·0500
 1999 11 30  4239.0000
 1999 12 01  7738.9100
 1999 12 02  8438·9600
 1999 12 03  4938.9600
 1999 12 06  3038.9700
 1999 12 07  2738.7000
 1999 12 08  9038·5600
 1999 12 09  3938·6000
 1999 12 10  2138·6700
 1999 12 13  8238·5700
 1999 12 14  7238.6500
 1999 12 15  7238.4300
 1999 12 16  4138.0300
 1999 12 17  9738·2000
 1999 12 20  1838.0400
 1999 12 21  6537.9500
 1999 12 22  4037·6200
 1999 12 23  5537.5000
 1999 12 24  3937·6000
 1999 12 27  6437.7500
 1999 12 28  9337.6000
 1999 12 29  6237·5000
 1999 12 30  7537.7000
 1999 12 31  3737.7500
 2000 01 03 236·9700
 2000 01 04 5037.1300
 2000 01 05 8837.1000
 2000 01 06 7937.6200
 2000 01 07 9137·3000
 2000 01 10 7537·2700
 2000 01 11 6637.6100
 2000 01 12 937.5400
 2000 01 13 1137.4900
 2000 01 14 2037·5500
 2000 01 18 2237.4000
 2000 01 19 7037·4000
 2000 01 20 3737.2800
 2000 01 21 9137·2300
 2000 01 24 9337.3000
 2000 01 25 3337.2700
 2000 01 26 7037·4800
 2000 01 27 1837·4600
 2000 01 28 4437.6500
 2000 01 31 9037·5500
 2000 02 01 3537.5100
 2000 02 02 6137.6500
 2000 02 03 6037·5900
 2000 02 04 6237.5500
 2000 02 07 8237·7500
 2000 02 08 9837·6400
 2000 02 09 5637·5500
 2000 02 10 9237.4200
 2000 02 11 8737.4300
 2000 02 14 3837.4900
 2000 02 15 7037·5200
 2000 02 16 5037.7000
 2000 02 17 4937·7700
 2000 02 18 1338·1100
 2000 02 22 6438.2200
 2000 02 23 3038.0900
 2000 02 24 9638·2200
 2000 02 25 7737·8800
 2000 02 28 2537.9500
 2000 02 29 5038·1300
 2000 03 01 7638.1100
 2000 03 02 1538.0000
 2000 03 03 6838·0100
 2000 03 06 5638.1000
 2000 03 07 6638.0600
 2000 03 08 3137·9400
 2000 03 09 3037·9300
 2000 03 10 1537·8500
 2000 03 13 6537·9300
 2000 03 14 5737.8700
 2000 03 15 7338·1600
 2000 03 16 2337·9600
 2000 03 17 037·9700
 2000 03 20 5138.0400
 2000 03 21 8637·9000
 2000 03 22 9937·8000
 2000 03 23 1937.7500
 2000 03 24 9437·7200
 2000 03 27 8237.8000
 2000 03 28 8537.8000
 2000 03 29 037·7900
 2000 03 30 9237.8800
 2000 03 31 9837.8500
 2000 04 03 5337.8000
 2000 04 04 4237.8600
 2000 04 05 7738·0500
 2000 04 06 9738·0500
 2000 04 07 9537·9950
 2000 04 10 7138·0500
 2000 04 11 638.0700
 2000 04 12 6838.0500
 2000 04 13 3237·8500
 2000 04 14 3737·9000
 2000 04 17 6137.9700
 2000 04 18 2237.9200
 2000 04 19 637.9800
 2000 04 20 1537.9700
 2000 04 21 4837.9500
 2000 04 24 9937·9800
 2000 04 25 8838.0400
 2000 04 26 638·1500
 2000 04 27 9838.1300
 2000 04 28 6138·0900
 2000 05 01 7138.1200
 2000 05 02 3538·3500
 2000 05 03 6938.5000
 2000 05 04 9538·5100
 2000 05 05 7438·5500
 2000 05 08 5338.5000
 2000 05 09 4138·6800
 2000 05 10 1538.7100
 2000 05 11 4339.0000
 2000 05 12 3538.9000
 2000 05 15 2239·3500
 2000 05 16 5939.4500
 2000 05 17 4539.4000
 2000 05 18 8139·3400
 2000 05 19 4439·0300
 2000 05 22 8939·1800
 2000 05 23 7539·2500
 2000 05 24 1739.3000
 2000 05 25 6239·1500
 2000 05 26 9339·1900
 2000 05 30 5239.2500
 2000 05 31 9339.2200
 2000 06 01 5939.1900
 2000 06 02 8538·9200
 2000 06 05 2138.8100
 2000 06 06 8538.8400
 2000 06 07 4238.9200
 2000 06 08 239·0100
 2000 06 09 4939.1200
 2000 06 12 9239.0500
 2000 06 13 4138.9900
 2000 06 14 739.0700
 2000 06 15 3339·0700
 2000 06 16 4139·1800
 2000 06 19 1339.2000
 2000 06 20 8739.1300
 2000 06 21 9039·2000
 2000 06 22 8239.2500
 2000 06 23 4139.1000
 2000 06 26 5739·1300
 2000 06 27 6439·1700
 2000 06 28 9039.1600
 2000 06 29 3039.2000
 2000 06 30 5339·2000
 2000 07 03 2639·3900
 2000 07 05 6539.6000
 2000 07 06 1339·6000
 2000 07 07 3939.7500
 2000 07 10 6939.9200
 2000 07 11 3340·0100
 2000 07 12 4540·0300
 2000 07 13 239·9800
 2000 07 14 1240.0500
 2000 07 17 4540.3100
 2000 07 18 1040.2500
 2000 07 19 5640·1700
 2000 07 20 040.2300
 2000 07 21 7540·4430
 2000 07 24 1340.7600
 2000 07 25 3840.9900
 2000 07 26 041·1900
 2000 07 27 2440·9200
 2000 07 28 8541·4200
 2000 07 31 1141.3400
 2000 08 01 941.0900
 2000 08 02 1840.8400
 2000 08 03 8440.7000
 2000 08 04 6340.6800
 2000 08 07 4441.2600
 2000 08 08 741·1000
 2000 08 09 9240·9000
 2000 08 10 740·8500
 2000 08 11 5140.7000
 2000 08 14 6640·7400
 2000 08 15 1440·8800
 2000 08 16 8140·8300
 2000 08 17 9740·8500
 2000 08 18 9541.0400
 2000 08 21 8340·9200
 2000 08 22 4740.8300
 2000 08 23 7840·7700
 2000 08 24 2141·0100
 2000 08 25 5540·8600
 2000 08 28 9440·8000
 2000 08 29 1240·9500
 2000 08 30 9340·9600
 2000 08 31 1240·8900
 2000 09 01 3540.9000
 2000 09 05 4341·2500
 2000 09 06 8641·4000
 2000 09 07 6041·4200
 2000 09 08 741·6100
 2000 09 11 4141·4700
 2000 09 12 241·6100
 2000 09 13 3241·8100
 2000 09 14 7341·8000
 2000 09 15 041.9900
 2000 09 18 6642.4000
 2000 09 19 8342·3200
 2000 09 20 2242.6400
 2000 09 21 3942·6300
 2000 09 22 2742·8000
 2000 09 25 9542.7000
 2000 09 26 6542·2300
 2000 09 27 142.2100
 2000 09 28 6242·5000
 2000 09 29 7642.1500
 2000 10 02 4142·3000
 2000 10 03 5742·4000
 2000 10 04 7142.7500
 2000 10 05 5642·5200
 2000 10 06 1442·5600
 2000 10 10 142·8600
 2000 10 11 7943·1400
 2000 10 12 9243·5000
 2000 10 13 7043.5800
 2000 10 16 5043·3100
 2000 10 17 3643·4500
 2000 10 18 6643.7500
 2000 10 19 2243·3900
 2000 10 20 5143·7200
 2000 10 23 1843.9700
 2000 10 24 8543·7700
 2000 10 25 943·6000
 2000 10 26 7143.8200
 2000 10 27 2643.7700
 2000 10 30 8043.7900
 2000 10 31 9444·0600
 2000 11 01 543·8200
 2000 11 02 8443·8000
 2000 11 03 843·4800
 2000 11 06 6443.4000
 2000 11 07 7243·6300
 2000 11 08 4443·6000
 2000 11 09 5143.6000
 2000 11 10 3143.7300
 2000 11 13 1743.6700
 2000 11 14 7943.7300
 2000 11 15 1443.6900
 2000 11 16 3544·1650
 2000 11 17 744·2600
 2000 11 20 9244.3800
 2000 11 21 3044.2300
 2000 11 22 3843·7000
 2000 11 24 3843.7700
 2000 11 27 743.5200
 2000 11 28 5643·7200
 2000 11 29 2843.9200
 2000 11 30 2943.8050
 2000 12 01 7543·7700
 2000 12 04 7343·7000
 2000 12 05 1843.6800
 2000 12 06 2343.6200
 2000 12 07 7143·4400
 2000 12 08 8743.6100
 2000 12 11 4543·4900
 2000 12 12 9143.5500
 2000 12 13 9543.6000
 2000 12 14 3143·5500
 2000 12 15 7343·4500
 2000 12 18 2543.3600
 2000 12 19 7342.9700
 2000 12 20 6042.6800
 2000 12 21 8942.5500
 2000 12 22 4542.1000
 2000 12 26 5642.3000
 2000 12 27 5842·7200
 2000 12 28 643.3300
 2000 12 29 9643.4500
 2001 01 02  1743·7900
 2001 01 03  2943·7000
 2001 01 04  6343.5300
 2001 01 05  4643.2600
 2001 01 08  5942·9500
 2001 01 09  743.1300
 2001 01 10  2143·2000
 2001 01 11  9043·5700
 2001 01 12  743·3400
 2001 01 16  4743·0900
 2001 01 17  7043.3000
 2001 01 18  4743·2500
 2001 01 19  1043.1000
 2001 01 22  3143.1300
 2001 01 23  2143.0300
 2001 01 24  6043.1300
 2001 01 25  4442.9700
 2001 01 26  6642.8500
 2001 01 29  1442.6300
 2001 01 30  042·6800
 2001 01 31  1042.4900
 2001 02 01  8342·3000
 2001 02 02  942·3800
 2001 02 05  5942.4700
 2001 02 06  3342·4000
 2001 02 07  4042·7000
 2001 02 08  9742·5200
 2001 02 09  5842.6200
 2001 02 12  6342.6200
 2001 02 13  1742.5200
 2001 02 14  8942.4000
 2001 02 15  4042·4200
 2001 02 16  7642·4700
 2001 02 20  2242.7900
 2001 02 21  2342·9400
 2001 02 22  7543.0200
 2001 02 23  7243.0600
 2001 02 26  8543·0500
 2001 02 27  6242·8500
 2001 02 28  5743·1100
 2001 03 01  7743·2900
 2001 03 02  6443.3900
 2001 03 05  9543.5700
 2001 03 06  443.4400
 2001 03 07  4043·6900
 2001 03 08  4143.5300
 2001 03 09  3343·6100
 2001 03 12  6143·7800
 2001 03 13  3843·5800
 2001 03 14  2143.6750
 2001 03 15  1643·9700
 2001 03 16  9844·0000
 2001 03 19  7143·8900
 2001 03 20  3844·0700
 2001 03 21  544.3000
 2001 03 22  844·4470
 2001 03 23  6344.2200
 2001 03 26  4644.3500
 2001 03 27  8844.4800
 2001 03 28  1044.6300
 2001 03 29  6644.7800
 2001 03 30  2845.0400
 2001 04 02  8045.1600
 2001 04 03  4945.1500
 2001 04 04  5545.3900
 2001 04 05  9145·3700
 2001 04 06  1645·5200
 2001 04 09  9345.6400
 2001 04 10  3145·5900
 2001 04 11  6545.5000
 2001 04 12  6245.4500
 2001 04 13  3745·4300
 2001 04 16  1845·5800
 2001 04 17  945·5300
 2001 04 18  345·2200
 2001 04 19  145.4000
 2001 04 20  6745.6800
 2001 04 23  345.4800
 2001 04 24  5345·5600
 2001 04 25  2745.6300
 2001 04 26  5345·7200
 2001 04 27  5445.7200
 2001 04 30  5145.6500
 2001 05 01  8645·6500
 2001 05 02  7745.5300
 2001 05 03  9445.4500
 2001 05 04  5845.6800
 2001 05 07  7145.6400
 2001 05 08  6545.6600
 2001 05 09  7945·5900
 2001 05 10  6345.4900
 2001 05 11  145.4800
 2001 05 14  6645·5500
 2001 05 15  9145·5100
 2001 05 16  7945.3700
 2001 05 17  2245.3500
 2001 05 18  5645.5400
 2001 05 21  3745.6200
 2001 05 22  4345·6400
 2001 05 23  145.5000
 2001 05 24  3545·4300
 2001 05 25  4845.5900
 2001 05 29  1945·4300
 2001 05 30  3345.4300
 2001 05 31  2945·4100
 2001 06 01  8145.4000
 2001 06 04  9445·4000
 2001 06 05  3745.0000
 2001 06 06  8845·2800
 2001 06 07  1745·1800
 2001 06 08  8245.1400
 2001 06 11  5745.2100
 2001 06 12  8845.2900
 2001 06 13  6445.3800
 2001 06 14  1945.3700
 2001 06 15  6345·3100
 2001 06 18  2945·3600
 2001 06 19  5245.2300
 2001 06 20  7045.2600
 2001 06 21  4845·2800
 2001 06 22  3645·2500
 2001 06 25  3945·1400
 2001 06 26  2145.2300
 2001 06 27  3245.2500
 2001 06 28  6045·3000
 2001 06 29  645.2700
 2001 07 02  8645.3300
 2001 07 03  5945.4500
 2001 07 05  7645·5800
 2001 07 06  6045.3800
 2001 07 09  345·4700
 2001 07 10  9845·4900
 2001 07 11  8545·5900
 2001 07 12  3245·5700
 2001 07 13  3545.7000
 2001 07 16  4345·7600
 2001 07 17  1145·7100
 2001 07 18  7945·7800
 2001 07 19  6945·7300
 2001 07 20  1345.8200
 2001 07 23  645.7700
 2001 07 24  8345.7200
 2001 07 25  1845.7500
 2001 07 26  5245·7100
 2001 07 27  4445·6600
 2001 07 30  5045·7500
 2001 07 31  2145.7500
 2001 08 01  3045·7500
 2001 08 02  2745·6600
 2001 08 03  1245.4300
 2001 08 06  3945.4500
 2001 08 07  4045·5000
 2001 08 08  7945·4700
 2001 08 09  2645·4200
 2001 08 10  6245.3000
 2001 08 13  345.1700
 2001 08 14  5144.8800
 2001 08 15  7344.8800
 2001 08 16  244.6800
 2001 08 17  6144·8200
 2001 08 20  1844.8800
 2001 08 21  6044·7000
 2001 08 22  9644.6500
 2001 08 23  8444·6200
 2001 08 24  8044·4300
 2001 08 27  1844.2600
 2001 08 28  944·3200
 2001 08 29  6744·2600
 2001 08 30  6444.2600
 2001 08 31  544.0800
 2001 09 04  2644.2300
 2001 09 05  2844.3900
 2001 09 06  1944·4800
 2001 09 07  144·6200
 2001 09 10  6344·6500
 2001 09 12  1144.3800
 2001 09 13  2144.1800
 2001 09 14  1444·0900
 2001 09 17  5543·9400
 2001 09 18  8644·1500
 2001 09 19  7044.1200
 2001 09 20  7544.1800
 2001 09 21  6744.3000
 2001 09 24  4744.4500
 2001 09 25  9244·4800
 2001 09 26  4044.3500
 2001 09 27  8644.4700
 2001 09 28  1244.5000
 2001 10 01  3744·5900
 2001 10 02  9244·7000
 2001 10 03  2644·6900
 2001 10 04  2744.6900
 2001 10 05  8044·7700
 2001 10 09  3744·8200
 2001 10 10  2344.8100
 2001 10 11  6044.7700
 2001 10 12  2244·7300
 2001 10 15  644.6000
 2001 10 16  4144.6300
 2001 10 17  544·7400
 2001 10 18  8844.7700
 2001 10 19  5744·7700
 2001 10 22  6744·7800
 2001 10 23  8244·8500
 2001 10 24  2844.8000
 2001 10 25  7144.9000
 2001 10 26  1644·8900
 2001 10 29  3544·8000
 2001 10 30  1944·6700
 2001 10 31  5444·7300
 2001 11 01  2344.7600
 2001 11 02  3244·7400
 2001 11 05  6044·6900
 2001 11 06  3944·6700
 2001 11 07  5344·6500
 2001 11 08  6844·4900
 2001 11 09  7644·4900
 2001 11 13  8144.4400
 2001 11 14  9444·5000
 2001 11 15  6244·5000
 2001 11 16  1944·4800
 2001 11 19  6344·4600
 2001 11 20  5844·4100
 2001 11 21  5844·3600
 2001 11 23  6344.1900
 2001 11 26  9144·1800
 2001 11 27  8244.0600
 2001 11 28  2644·1100
 2001 11 29  944.1000
 2001 11 30  9743·9300
 2001 12 03  3143·9900
 2001 12 04  5944.1000
 2001 12 05  8243·9700
 2001 12 06  3743·9100
 2001 12 07  9143·8300
 2001 12 10  7643·8900
 2001 12 11  3343.7600
 2001 12 12  9343.7200
 2001 12 13  7743·6800
 2001 12 14  2343.8400
 2001 12 17  3743·8700
 2001 12 18  7243·8900
 2001 12 19  2443.7800
 2001 12 20  6743·9000
 2001 12 21  9444·0200
 2001 12 24  544.0800
 2001 12 26  9844.1000
 2001 12 27  344·2800
 2001 12 28  3144.1800
 2001 12 31  4944·2400
 2002 01 02 8544·2000
 2002 01 03 5044·1000
 2002 01 04 9643.9100
 2002 01 07 8643.9100
 2002 01 08 9844·0700
 2002 01 09 5344·0800
 2002 01 10 6644.1000
 2002 01 11 2243·9700
 2002 01 14 7543.9200
 2002 01 15 8043·8500
 2002 01 16 4243·9000
 2002 01 17 8943.9000
 2002 01 18 7944.0000
 2002 01 22 2644.1900
 2002 01 23 4744.1900
 2002 01 24 4344·1700
 2002 01 25 9944·1000
 2002 01 28 1044·1000
 2002 01 29 3344.0700
 2002 01 30 6743.9800
 2002 01 31 4644·0500
 2002 02 01 7544·0600
 2002 02 04 7644.0000
 2002 02 05 6644·0200
 2002 02 06 5943.9900
 2002 02 07 9143·8600
 2002 02 08 7543.9800
 2002 02 11 7343·8700
 2002 02 12 043·8300
 2002 02 13 5343·8100
 2002 02 14 5643·6200
 2002 02 15 4443·6100
 2002 02 19 5943·8000
 2002 02 20 7943·7700
 2002 02 21 7043·9000
 2002 02 22 6143·8900
 2002 02 25 4643·8300
 2002 02 26 1343.8400
 2002 02 27 9143.8200
 2002 02 28 3043·7200
 2002 03 01 143·6900
 2002 03 04 2543.6100
 2002 03 05 2043.6200
 2002 03 06 8343.5300
 2002 03 07 8643·2700
 2002 03 08 843.3700
 2002 03 11 8343·3100
 2002 03 12 7643·2500
 2002 03 13 8943.3200
 2002 03 14 8343·2300
 2002 03 15 3043·2700
 2002 03 18 9243.4400
 2002 03 19 2343·4800
 2002 03 20 9243·3500
 2002 03 21 3643·3300
 2002 03 22 3743.4100
 2002 03 25 2643.4000
 2002 03 26 543.3400
 2002 03 27 143·3600
 2002 03 28 4343·5400
 2002 03 29 6143·6000
 2002 04 01 1743.6400
 2002 04 02 5243·7900
 2002 04 03 6643.6800
 2002 04 04 1643.6300
 2002 04 05 4643·5600
 2002 04 08 3943·5400
 2002 04 09 8743.5200
 2002 04 10 343.4900
 2002 04 11 3743.5300
 2002 04 12 3643.5700
 2002 04 15 1443.5000
 2002 04 16 6043.4800
 2002 04 17 5843·3600
 2002 04 18 4443.2600
 2002 04 19 7943·3200
 2002 04 22 5143·2600
 2002 04 23 543·3200
 2002 04 24 8943·3100
 2002 04 25 3743·2300
 2002 04 26 6343.2400
 2002 04 29 9543.2400
 2002 04 30 2143·2600
 2002 05 01 7043·2400
 2002 05 02 943·1500
 2002 05 03 7343.1000
 2002 05 06 1642·9900
 2002 05 07 8642.9600
 2002 05 08 2742·9400
 2002 05 09 942.9400
 2002 05 10 7342.9000
 2002 05 13 1542.8300
 2002 05 14 8042·9000
 2002 05 15 9642.9000
 2002 05 16 1942.8900
 2002 05 17 1442.5620
 2002 05 20 5642·6200
 2002 05 21 5342.5900
 2002 05 22 342.8200
 2002 05 23 6642·8900
 2002 05 24 6842.8800
 2002 05 28 2642·5900
 2002 05 29 142.4800
 2002 05 30 7642.4300
 2002 05 31 5342.3600
 2002 06 03 8242.4100
 2002 06 04 1442.3500
 2002 06 05 7742·5300
 2002 06 06 7442.5200
 2002 06 07 1642.4200
 2002 06 10 6642·4200
 2002 06 11 2442·3600
 2002 06 12 2042.3200
 2002 06 13 4742.2200
 2002 06 14 942.2000
 2002 06 17 042.1900
 2002 06 18 342.2200
 2002 06 19 1942·1400
 2002 06 20 1742·0800
 2002 06 21 1142·0600
 2002 06 24 6141·8400
 2002 06 25 241.9300
 2002 06 26 9141.7600
 2002 06 27 8941·6500
 2002 06 28 5741·5800
 2002 07 01 8941.6300
 2002 07 02 5641.5400
 2002 07 03 9041·6400
 2002 07 05 8041·6600
 2002 07 08 041·4900
 2002 07 09 6441·2700
 2002 07 10 9741·1520
 2002 07 11 4141·1800
 2002 07 12 7941·0700
 2002 07 15 8840·7400
 2002 07 16 1540.4200
 2002 07 17 7840.5500
 2002 07 18 9440·5900
 2002 07 19 3040.4600
 2002 07 22 7640·4500
 2002 07 23 5540.9800
 2002 07 24 4141.2200
 2002 07 25 1441.1000
 2002 07 26 3841.9700
 2002 07 29 6042.4700
 2002 07 30 3842·0300
 2002 07 31 9242·0400
 2002 08 01 8142·1500
 2002 08 02 542·1600
 2002 08 05 2942.1500
 2002 08 06 3942·6200
 2002 08 07 1342.4100
 2002 08 08 2842·4600
 2002 08 09 8442·3900
 2002 08 12 5442.1500
 2002 08 13 6542·1500
 2002 08 14 9341.9000
 2002 08 15 9741·8400
 2002 08 16 6541·8000
 2002 08 19 9342.0800
 2002 08 20 8641·9600
 2002 08 21 8642.0800
 2002 08 22 2042·3000
 2002 08 23 7942·3000
 2002 08 26 2242·4000
 2002 08 27 9642·2100
 2002 08 28 9542·2300
 2002 08 29 3042.2500
 2002 08 30 3742·2500
 2002 09 03 9642.2000
 2002 09 04 9142·2200
 2002 09 05 7842·1542
 2002 09 06 9542·3000
 2002 09 09 8142·4600
 2002 09 10 3342.5200
 2002 09 11 7942·5200
 2002 09 12 8342.4900
 2002 09 13 6942.8100
 2002 09 16 7143·3500
 2002 09 17 1543·0300
 2002 09 18 1542·9400
 2002 09 19 443.0000
 2002 09 20 8143·3400
 2002 09 23 9243·4400
 2002 09 24 2943·4300
 2002 09 25 5643.4500
 2002 09 26 6443.4520
 2002 09 27 4243.4700
 2002 09 30 8643.2900
 2002 10 01 1943.4800
 2002 10 02 4343·5300
 2002 10 03 2243.5700
 2002 10 04 7643.5300
 2002 10 07 1143.8700
 2002 10 08 7143.7600
 2002 10 09 1443·6800
 2002 10 10 1143.8200
 2002 10 11 7843.8900
 2002 10 15 2344.1900
 2002 10 16 2343.8300
 2002 10 17 2943.6800
 2002 10 18 8843·8000
 2002 10 21 9843.6000
 2002 10 22 8243·6500
 2002 10 23 9343·6300
 2002 10 24 3543.5800
 2002 10 25 2243·4400
 2002 10 28 4743·4300
 2002 10 29 9043·3100
 2002 10 30 3943·4700
 2002 10 31 4643.3500
 2002 11 01 143·3200
 2002 11 04 3443·2700
 2002 11 05 4343.2400
 2002 11 06 4443·2900
 2002 11 07 4843.2300
 2002 11 08 6243.0200
 2002 11 12 1743.1800
 2002 11 13 1843.3600
 2002 11 14 2243·4500
 2002 11 15 3843·5000
 2002 11 18 5543.4000
 2002 11 19 9343·3600
 2002 11 20 7943·4900
 2002 11 21 4943.4500
 2002 11 22 7643·3900
 2002 11 25 1943.4300
 2002 11 26 043.4200
 2002 11 27 943·3900
 2002 11 29 2443·5100
 2002 12 02 7143·7300
 2002 12 03 9343·6500
 2002 12 04 5443·7200
 2002 12 05 6943.8000
 2002 12 06 5043·6000
 2002 12 09 8843·3900
 2002 12 10 4843.4100
 2002 12 11 443·4000
 2002 12 12 8243·3700
 2002 12 13 4243·2700
 2002 12 16 8043.1900
 2002 12 17 4943·1000
 2002 12 18 1643·0600
 2002 12 19 3843·0000
 2002 12 20 6143·1000
 2002 12 23 4743·0500
 2002 12 24 2842·9200
 2002 12 26 8143.1000
 2002 12 27 2943·3200
 2002 12 30 6843·3000
 2002 12 31 1943·2000
 2003 01 02  443·1700
 2003 01 03  4843·0000
 2003 01 06  642.8000
 2003 01 07  1342·8500
 2003 01 08  6342·7200
 2003 01 09  642.7600
 2003 01 10  8142.8000
 2003 01 13  6242.7900
 2003 01 14  3942·6000
 2003 01 15  1542·7000
 2003 01 16  3542.6900
 2003 01 17  4042·7400
 2003 01 21  3942·8300
 2003 01 22  1242·7500
 2003 01 23  3942·7200
 2003 01 24  4942·6900
 2003 01 27  9642.7000
 2003 01 28  6342.6800
 2003 01 29  8742·7000
 2003 01 30  1342.7800
 2003 01 31  6442.7700
 2003 02 03  5342.8200
 2003 02 04  9842·7000
 2003 02 05  8242·7700
 2003 02 06  2742.7900
 2003 02 07  9542·9200
 2003 02 10  1543.1800
 2003 02 11  3343·0900
 2003 02 12  9143·0200
 2003 02 13  2943·0300
 2003 02 14  843.1200
 2003 02 18  6543.0500
 2003 02 19  8843·0350
 2003 02 20  1642.8800
 2003 02 21  7242·9000
 2003 02 24  442·8100
 2003 02 25  7342·6900
 2003 02 26  4542·7500
 2003 02 27  2442·6800
 2003 02 28  142·8000
 2003 03 03  2942.7000
 2003 03 04  2942.6900
 2003 03 05  1142.5200
 2003 03 06  3042·6200
 2003 03 07  6342.5000
 2003 03 10  442.4500
 2003 03 11  9942·4600
 2003 03 12  9342.7300
 2003 03 13  542·8000
 2003 03 14  3542·7900
 2003 03 17  8542.7900
 2003 03 18  1442.9200
 2003 03 19  1343·0300
 2003 03 20  942.9900
 2003 03 21  8643·0700
 2003 03 24  4442.9100
 2003 03 25  6942·8400
 2003 03 26  3942·9000
 2003 03 27  4742·8800
 2003 03 28  5842·9900
 2003 03 31  7842·8600
 2003 04 01  6242·9000
 2003 04 02  3842·9900
 2003 04 03  5743.0700
 2003 04 04  7343·1000
 2003 04 07  4343·1800
 2003 04 08  5243·0800
 2003 04 09  6643·0800
 2003 04 10  1042·8700
 2003 04 11  6843.0200
 2003 04 14  842.9100
 2003 04 15  3642.9500
 2003 04 16  7142.8900
 2003 04 17  5142·7600
 2003 04 18  5042.7700
 2003 04 21  4142·7200
 2003 04 22  6342·7200
 2003 04 23  2942.8000
 2003 04 24  4942.8300
 2003 04 25  8343.0500
 2003 04 28  1742·9400
 2003 04 29  6542·9400
 2003 04 30  9742·8600
 2003 05 01  8642·8200
 2003 05 02  8942·7900
 2003 05 05  4842.6800
 2003 05 06  1442·6000
 2003 05 07  142·5000
 2003 05 08  6242.5500
 2003 05 09  9042.5600
 2003 05 12  4442·3800
 2003 05 13  442.3900
 2003 05 14  4242·1700
 2003 05 15  2942·0300
 2003 05 16  5742.1400
 2003 05 19  9542.0300
 2003 05 20  6142·0200
 2003 05 21  2741.9800
 2003 05 22  4641·9600
 2003 05 23  9841.8900
 2003 05 27  7541·6900
 2003 05 28  7441·8300
 2003 05 29  3041·8000
 2003 05 30  6641·7500
 2003 06 02  6641.6600
 2003 06 03  8141.7000
 2003 06 04  5541.6500
 2003 06 05  7241·5200
 2003 06 06  4041.6600
 2003 06 09  8741.6700
 2003 06 10  8841.8100
 2003 06 11  1841·7900
 2003 06 12  3041.7200
 2003 06 13  5441.6300
 2003 06 16  2341·5200
 2003 06 17  2941·5700
 2003 06 18  9241·6200
 2003 06 19  7141.6300
 2003 06 20  8241·6000
 2003 06 23  5441·5800
 2003 06 24  741.5400
 2003 06 25  4941.5000
 2003 06 26  641·7100
 2003 06 27  7142·0200
 2003 06 30  8342.0800
 2003 07 01  2841.9500
 2003 07 02  6641·8900
 2003 07 03  7841.7200
 2003 07 07  5041.6300
 2003 07 08  7041.6700
 2003 07 09  5541·6700
 2003 07 10  241·6700
 2003 07 11  6641·6300
 2003 07 14  6341.6300
 2003 07 15  9341.5000
 2003 07 16  9241.6500
 2003 07 17  1241.7200
 2003 07 18  2041·7600
 2003 07 21  2341.7200
 2003 07 22  2441·8800
 2003 07 23  9542·0500
 2003 07 24  7841·9300
 2003 07 25  1641·9700
 2003 07 28  9942.0300
 2003 07 29  4642.0400
 2003 07 30  142·0600
 2003 07 31  6542.0000
 2003 08 01  4242.0300
 2003 08 04  2241·9800
 2003 08 05  7642·0600
 2003 08 06  8842·0350
 2003 08 07  341.9200
 2003 08 08  541.9300
 2003 08 11  1741·8100
 2003 08 12  3241.8200
 2003 08 13  5841.7800
 2003 08 14  141.6800
 2003 08 15  6141.6400
 2003 08 18  6441.6200
 2003 08 19  741.6500
 2003 08 20  4241·6700
 2003 08 21  7141.5300
 2003 08 22  7841·3700
 2003 08 25  7541.3700
 2003 08 26  8441.3800
 2003 08 27  3541·2500
 2003 08 28  9441·1400
 2003 08 29  1441·1200
 2003 09 02  1041.0100
 2003 09 03  6740.8500
 2003 09 04  5640·8600
 2003 09 05  9740·7200
 2003 09 08  2640·7300
 2003 09 09  340·4800
 2003 09 10  3440·4100
 2003 09 11  2640·8100
 2003 09 12  6340.8000
 2003 09 15  640.7300
 2003 09 16  2040·4900
 2003 09 17  2640.6500
 2003 09 18  7940·4800
 2003 09 19  6540·4100
 2003 09 22  3540.1500
 2003 09 23  4840.1100
 2003 09 24  5440.0800
 2003 09 25  9340·0900
 2003 09 26  2240·1500
 2003 09 29  6640·0800
 2003 09 30  9640·0500
 2003 10 01  2739·7400
 2003 10 02  5139·6000
 2003 10 03  8239·6000
 2003 10 06  3539·6300
 2003 10 07  3139.3900
 2003 10 08  1639·2400
 2003 10 09  2039·1500
 2003 10 10  3039·0900
 2003 10 14  9140.1000
 2003 10 15  3539.8700
 2003 10 16  3139.8300
 2003 10 17  6039·9500
 2003 10 20  2239·9700
 2003 10 21  5440·0200
 2003 10 22  9039.9500
 2003 10 23  3439.8900
 2003 10 24  6039.9200
 2003 10 27  4139.9900
 2003 10 28  9939.9800
 2003 10 29  8339·9500
 2003 10 30  6939·9200
 2003 10 31  9039.9500
 2003 11 03  8139·9600
 2003 11 04  6239·9400
 2003 11 05  3839·8800
 2003 11 06  2139.9500
 2003 11 07  8839.9500
 2003 11 10  5539·9100
 2003 11 12  7739.9900
 2003 11 13  7739·9100
 2003 11 14  9539·9200
 2003 11 17  6739·9500
 2003 11 18  2639.9600
 2003 11 19  2839.9300
 2003 11 20  239.9100
 2003 11 21  3139.9500
 2003 11 24  4839·9200
 2003 11 25  6839·9300
 2003 11 26  3539.9200
 2003 11 28  239·9500
 2003 12 01  3039.9300
 2003 12 02  1639.9300
 2003 12 03  4439·9300
 2003 12 04  6339.9100
 2003 12 05  8539.9200
 2003 12 08  1639·9000
 2003 12 09  539.8000
 2003 12 10  1939.8200
 2003 12 11  5139·7900
 2003 12 12  3739.6300
 2003 12 15  1739.7300
 2003 12 16  439·6400
 2003 12 17  9139.6800
 2003 12 18  7439·6800
 2003 12 19  739·6500
 2003 12 22  7339.6500
 2003 12 23  9339.6200
 2003 12 24  4639.6600
 2003 12 26  2439·5800
 2003 12 29  839·6500
 2003 12 30  7039.6600
 2003 12 31  9639·6300
 2004 01 02 4439.5400
 2004 01 05 1639.3200
 2004 01 06 5939·1300
 2004 01 07 9439·0300
 2004 01 08 6839·0000
 2004 01 09 2839·0000
 2004 01 12 2438.8910
 2004 01 13 3438.9600
 2004 01 14 2138.9600
 2004 01 15 139·0400
 2004 01 16 5239.1100
 2004 01 20 3639·1000
 2004 01 21 5339.1000
 2004 01 22 1739.0500
 2004 01 23 5639·1500
 2004 01 26 4239.3200
 2004 01 27 3939·1300
 2004 01 28 8239.1200
 2004 01 29 7539·2800
 2004 01 30 2339.2500
 2004 02 02 8139.2400
 2004 02 03 2739·1000
 2004 02 04 7139·0400
 2004 02 05 7339·0200
 2004 02 06 339.0700
 2004 02 09 1139.0400
 2004 02 10 3138·9600
 2004 02 11 1138.9900
 2004 02 12 5638.8700
 2004 02 13 1338·9700
 2004 02 17 7039·0200
 2004 02 18 8039.0600
 2004 02 19 1539·1900
 2004 02 20 4239·2000
 2004 02 23 2439.2700
 2004 02 24 5039·2200
 2004 02 25 8039·2700
 2004 02 26 2739·3500
 2004 02 27 5739·3200
 2004 03 01 1539·2800
 2004 03 02 7839.3500
 2004 03 03 2739.5400
 2004 03 04 5739·5400
 2004 03 05 9539·3800
 2004 03 08 5739·4300
 2004 03 09 2339.4200
 2004 03 10 3639.4700
 2004 03 11 3339·4400
 2004 03 12 9539.4500
 2004 03 15 2139·5000
 2004 03 16 3239·5000
 2004 03 17 9939.5300
 2004 03 18 9139.4000
 2004 03 19 5339.4400
 2004 03 22 939.4700
 2004 03 23 8639·5100
 2004 03 24 7039.5100
 2004 03 25 7539·5800
 2004 03 26 5339·5600
 2004 03 29 1539·6200
 2004 03 30 8339·6000
 2004 03 31 7039.2800
 2004 04 01 7939.1600
 2004 04 02 2839·1900
 2004 04 05 539.1200
 2004 04 06 4439·1400
 2004 04 07 2339·0600
 2004 04 08 9539.1400
 2004 04 09 3839·2200
 2004 04 12 2939.2200
 2004 04 13 4939.2500
 2004 04 14 1139.4500
 2004 04 15 539·6200
 2004 04 16 8039·3600
 2004 04 19 4539·4000
 2004 04 20 9439.4200
 2004 04 21 5839.6500
 2004 04 22 8139.7000
 2004 04 23 2439.6000
 2004 04 26 8939·7200
 2004 04 27 7139·6700
 2004 04 28 3739·8000
 2004 04 29 2340·0300
 2004 04 30 6440.0400
 2004 05 03 4639.9800
 2004 05 04 8039·9500
 2004 05 05 539·7900
 2004 05 06 1439·9300
 2004 05 07 840·1900
 2004 05 10 6740.6100
 2004 05 11 5840·7000
 2004 05 12 5840.5900
 2004 05 13 640.8300
 2004 05 14 7940.8200
 2004 05 17 9640·9300
 2004 05 18 4140.8600
 2004 05 19 1740·7200
 2004 05 20 2440.8800
 2004 05 21 5540.7500
 2004 05 24 3040.7900
 2004 05 25 4140·8300
 2004 05 26 3240·8100
 2004 05 27 040.6300
 2004 05 28 2140.6100
 2004 06 01 340.7000
 2004 06 02 6040·6500
 2004 06 03 1740·7400
 2004 06 04 3240.7000
 2004 06 07 5340.5500
 2004 06 08 9140·5800
 2004 06 09 2040·6000
 2004 06 10 940·6700
 2004 06 11 6840.7200
 2004 06 14 3041.1200
 2004 06 15 4640.9300
 2004 06 16 1841.0100
 2004 06 17 4740·8800
 2004 06 18 940.9700
 2004 06 21 5940·9100
 2004 06 22 5640·9800
 2004 06 23 1641·0300
 2004 06 24 8540·8500
 2004 06 25 4640.8700
 2004 06 28 4140·9000
 2004 06 29 2540·9200
 2004 06 30 4040.9100
 2004 07 01 2140.8300
 2004 07 02 1840.7000
 2004 07 06 4940·7900
 2004 07 07 8040.7600
 2004 07 08 2040.8000
 2004 07 09 5440·8000
 2004 07 12 9040·6900
 2004 07 13 3740.7400
 2004 07 14 840·7900
 2004 07 15 4540·9200
 2004 07 16 7240.8300
 2004 07 19 6740·7800
 2004 07 20 7240.8300
 2004 07 21 1041.0900
 2004 07 22 4541.0800
 2004 07 23 5341·1500
 2004 07 26 2441.2400
 2004 07 27 9341·4300
 2004 07 28 8641.5000
 2004 07 29 041.4800
 2004 07 30 341·3900
 2004 08 02 6241.4200
 2004 08 03 9441.3800
 2004 08 04 4041·5800
 2004 08 05 7241·4500
 2004 08 06 1341.3800
 2004 08 09 9541.4100
 2004 08 10 3141·4400
 2004 08 11 1841.5400
 2004 08 12 6441·5500
 2004 08 13 3941.5500
 2004 08 16 5341·5500
 2004 08 17 5441.5300
 2004 08 18 5941.5100
 2004 08 19 241.4500
 2004 08 20 1441·4680
 2004 08 23 1941·5200
 2004 08 24 6841·4700
 2004 08 25 8441.6800
 2004 08 26 4441.6800
 2004 08 27 7541.6000
 2004 08 30 8441·6500
 2004 08 31 1141·6500
 2004 09 01 141·6400
 2004 09 02 1041·5200
 2004 09 03 2741.5800
 2004 09 07 3241.7000
 2004 09 08 6641·6900
 2004 09 09 3641.6000
 2004 09 10 4241.5700
 2004 09 13 2441·5300
 2004 09 14 4741·2600
 2004 09 15 9341·3300
 2004 09 16 9641.2300
 2004 09 17 8641.3000
 2004 09 20 7341.3300
 2004 09 21 4241·2900
 2004 09 22 8441.4100
 2004 09 23 4541·4000
 2004 09 24 341.4300
 2004 09 27 7241.5400
 2004 09 28 2641.6500
 2004 09 29 4941·5100
 2004 09 30 1841·4400
 2004 10 01 9641·3600
 2004 10 04 6541·4200
 2004 10 05 7641.4700
 2004 10 06 2441.4400
 2004 10 07 5141·4300
 2004 10 08 7141·3400
 2004 10 12 2541·3600
 2004 10 13 5341.4000
 2004 10 14 041·4700
 2004 10 15 3841.4500
 2004 10 18 2141·4900
 2004 10 19 6241·3500
 2004 10 20 3141·2800
 2004 10 21 8441·2500
 2004 10 22 1541.2200
 2004 10 25 3241.0600
 2004 10 26 5740·9700
 2004 10 27 5541.0600
 2004 10 28 8341.0200
 2004 10 29 7041.0300
 2004 11 01 1641·0500
 2004 11 02 1941.0700
 2004 11 03 2541.1300
 2004 11 04 840·9400
 2004 11 05 7140.8500
 2004 11 08 7040.6800
 2004 11 09 6540·5600
 2004 11 10 340.6900
 2004 11 12 1040.3100
 2004 11 15 2740·3500
 2004 11 16 5540·2800
 2004 11 17 3540·1000
 2004 11 18 4640.1600
 2004 11 19 3539.9200
 2004 11 22 7039.8200
 2004 11 23 1139·8500
 2004 11 24 1539.6300
 2004 11 26 6339.3700
 2004 11 29 1139·4450
 2004 11 30 6439.4300
 2004 12 01 8339·3100
 2004 12 02 539·2900
 2004 12 03 239.0600
 2004 12 06 5039·1200
 2004 12 07 3539·1200
 2004 12 08 8039.4700
 2004 12 09 9439.6700
 2004 12 10 5039.6900
 2004 12 13 8639·3500
 2004 12 14 3239.5300
 2004 12 15 6339·2300
 2004 12 16 7139.2100
 2004 12 17 7339.1700
 2004 12 20 3139·0400
 2004 12 21 938.9400
 2004 12 22 4539.0500
 2004 12 23 5939.0000
 2004 12 24 7038.9700
 2004 12 27 5639.0300
 2004 12 28 2939.0400
 2004 12 29 3139.1700
 2004 12 30 6838.9600
 2004 12 31 5738·8000
 2005 01 03  338.8900
 2005 01 04  339·1750
 2005 01 05  7039·0700
 2005 01 06  8639·2400
 2005 01 07  7639.1600
 2005 01 10  1339·1200
 2005 01 11  4539.0000
 2005 01 12  4338.8500
 2005 01 13  7738·6700
 2005 01 14  2438.6800
 2005 01 18  8838.4500
 2005 01 19  5438·4300
 2005 01 20  6538.5700
 2005 01 21  2338.5400
 2005 01 24  1638·4300
 2005 01 25  6938.6000
 2005 01 26  2038.4600
 2005 01 27  2338.4700
 2005 01 28  7438.4300
 2005 01 31  6338.5500
 2005 02 01  4938·6300
 2005 02 02  6238·4800
 2005 02 03  3338·5000
 2005 02 04  3838.3200
 2005 02 07  8438·2500
 2005 02 08  438·5000
 2005 02 09  8438.5800
 2005 02 10  1838.5400
 2005 02 11  8238.5190
 2005 02 14  3538·3600
 2005 02 15  4838·3600
 2005 02 16  5438.5090
 2005 02 17  2438.5500
 2005 02 18  7038·5700
 2005 02 22  7038·3400
 2005 02 23  2138.4400
 2005 02 24  1738.4300
 2005 02 25  4538.3600
 2005 02 28  1738.2400
 2005 03 01  2038.2400
 2005 03 02  9238.3400
 2005 03 03  2338.4500
 2005 03 04  8438.4100
 2005 03 07  7638·3700
 2005 03 08  638·3000
 2005 03 09  9438.3000
 2005 03 10  9138.2700
 2005 03 11  3938.2500
 2005 03 14  4138.3300
 2005 03 15  6838.4400
 2005 03 16  8138.4400
 2005 03 17  8538.4900
 2005 03 18  438·5100
 2005 03 21  8538.5600
 2005 03 22  2438.6100
 2005 03 23  1338·6500
 2005 03 24  2538.9000
 2005 03 25  738·9700
 2005 03 28  1339.1700
 2005 03 29  5139.2900
 2005 03 30  6239.2600
 2005 03 31  2339.1100
 2005 04 01  6839.2200
 2005 04 04  4739.4900
 2005 04 05  9739.5900
 2005 04 06  4439.5800
 2005 04 07  3339·5600
 2005 04 08  7839.6500
 2005 04 11  3539·6100
 2005 04 12  939·6500
 2005 04 13  7839.4900
 2005 04 14  4339·7000
 2005 04 15  939·6200
 2005 04 18  8139·4900
 2005 04 19  9539·5100
 2005 04 20  6939.3400
 2005 04 21  7539·5600
 2005 04 22  4839.4000
 2005 04 25  539·4200
 2005 04 26  539.5000
 2005 04 27  1539·5200
 2005 04 28  2239.6200
 2005 04 29  5239·4300
 2005 05 02  2639·5000
 2005 05 03  3539.5200
 2005 05 04  4139.4800
 2005 05 05  439.4200
 2005 05 06  3439.4400
 2005 05 09  6839·5200
 2005 05 10  6939.4500
 2005 05 11  5639.4400
 2005 05 12  5439.4600
 2005 05 13  6939·5800
 2005 05 16  9339.8600
 2005 05 17  2739·8200
 2005 05 18  3639·8700
 2005 05 19  2139.9000
 2005 05 20  2740·0500
 2005 05 23  6240.0600
 2005 05 24  5540.0100
 2005 05 25  3040.1000
 2005 05 26  740.3800
 2005 05 27  2840.3800
 2005 05 31  1240·5700
 2005 06 01  2840.6700
 2005 06 02  9740·6700
 2005 06 03  2140.6300
 2005 06 06  3240.5500
 2005 06 07  7140.5000
 2005 06 08  8540.5400
 2005 06 09  5940.6400
 2005 06 10  6640.7300
 2005 06 13  4140.9500
 2005 06 14  8340·9300
 2005 06 15  8740·8900
 2005 06 16  8940.9400
 2005 06 17  4441.0800
 2005 06 20  3141.1200
 2005 06 21  7441·1400
 2005 06 22  141·1600
 2005 06 23  1341.0400
 2005 06 24  8941.0800
 2005 06 27  1441·1000
 2005 06 28  2841.1900
 2005 06 29  441.2900
 2005 06 30  4741.3300
 2005 07 01  2641·3800
 2005 07 05  2041.5200
 2005 07 06  9841·5900
 2005 07 07  1741.7100
 2005 07 08  5442·0800
 2005 07 11  5341·9900
 2005 07 12  241·7300
 2005 07 13  3841·8900
 2005 07 14  6841.8500
 2005 07 15  2741.7800
 2005 07 18  4841·7200
 2005 07 19  7141.9500
 2005 07 20  6142.1200
 2005 07 21  6741.3200
 2005 07 22  9341.3600
 2005 07 25  541.3400
 2005 07 26  5341.5900
 2005 07 27  2341.6400
 2005 07 28  1841·7800
 2005 07 29  5341·6500
 2005 08 01  8741·5500
 2005 08 02  7241·2700
 2005 08 03  3041.2100
 2005 08 04  5341·1200
 2005 08 05  3441·1600
 2005 08 08  1441·1500
 2005 08 09  6041·1400
 2005 08 10  6740·8600
 2005 08 11  8740·8200
 2005 08 12  7340·8600
 2005 08 15  6540.9700
 2005 08 16  8441.1300
 2005 08 17  6441.2500
 2005 08 18  041.3200
 2005 08 19  2641.2400
 2005 08 22  1641.0000
 2005 08 23  1240·9500
 2005 08 24  7241.1000
 2005 08 25  5141.0600
 2005 08 26  241·0000
 2005 08 29  9741·2600
 2005 08 30  8741.3600
 2005 08 31  7141·2500
 2005 09 01  341·0500
 2005 09 02  1641.0900
 2005 09 06  7241.1200
 2005 09 07  4341·0200
 2005 09 08  940·9600
 2005 09 09  8640·9500
 2005 09 12  7640·8800
 2005 09 13  4840·9300
 2005 09 14  3140·9000
 2005 09 15  5240·9600
 2005 09 16  7641.0400
 2005 09 19  9241·1100
 2005 09 20  941·0400
 2005 09 21  8341.0000
 2005 09 22  7241·0400
 2005 09 23  841.0700
 2005 09 26  441.2200
 2005 09 27  7341·2500
 2005 09 28  8841.1500
 2005 09 29  5341·0400
 2005 09 30  441.0300
 2005 10 03  4241·1700
 2005 10 04  7641.0700
 2005 10 05  741·0300
 2005 10 06  2340·9800
 2005 10 07  3340·8500
 2005 10 11  1140.9400
 2005 10 12  7740.9200
 2005 10 13  9940.9400
 2005 10 14  1640·8000
 2005 10 17  9340·8500
 2005 10 18  9640.8300
 2005 10 19  9440.9400
 2005 10 20  8540·9200
 2005 10 21  4740.9300
 2005 10 24  1940·8800
 2005 10 25  9640.8100
 2005 10 26  5840·8200
 2005 10 27  2540.7300
 2005 10 28  2940·7200
 2005 10 31  1840·7700
 2005 11 01  8140.8100
 2005 11 02  140.8200
 2005 11 03  3240·8300
 2005 11 04  9840.9900
 2005 11 07  2140·9700
 2005 11 08  7641·1300
 2005 11 09  5941.1500
 2005 11 10  9841·1500
 2005 11 14  7441.1200
 2005 11 15  7441·1500
 2005 11 16  6841·1300
 2005 11 17  841·1400
 2005 11 18  5941.1600
 2005 11 21  4841.2100
 2005 11 22  3941·2100
 2005 11 23  3941.1400
 2005 11 25  1941.2200
 2005 11 28  7141·2000
 2005 11 29  8041·2100
 2005 11 30  2941.2000
 2005 12 01  2441·2700
 2005 12 02  4541·3500
 2005 12 05  2341.3400
 2005 12 06  4241.3500
 2005 12 07  6841·2800
 2005 12 08  9441·2300
 2005 12 09  2341·2400
 2005 12 12  6641.2100
 2005 12 13  7041.1300
 2005 12 14  6940.9900
 2005 12 15  6240.9000
 2005 12 16  1240·9100
 2005 12 19  7440·9100
 2005 12 20  4640·9200
 2005 12 21  4840.9200
 2005 12 22  2040.9200
 2005 12 23  4940.8700
 2005 12 27  2540·9300
 2005 12 28  1240.9200
 2005 12 29  5141·0100
 2005 12 30  9040·9900
 2006 01 03 3140.7600
 2006 01 04 1040.4300
 2006 01 05 9440·2600
 2006 01 06 1539.8300
 2006 01 09 1539.7300
 2006 01 10 2439·7900
 2006 01 11 6239.6600
 2006 01 12 7039·4200
 2006 01 13 5239·4900
 2006 01 17 6039.7500
 2006 01 18 9339·4200
 2006 01 19 2239.2400
 2006 01 20 4239·1500
 2006 01 23 5139.1400
 2006 01 24 4939.3100
 2006 01 25 6639·0700
 2006 01 26 1138.9300
 2006 01 27 5339·0000
 2006 01 30 1939.1000
 2006 01 31 2138.8900
 2006 02 01 939·2600
 2006 02 02 4839.3600
 2006 02 03 1539·4100
 2006 02 06 3239·4100
 2006 02 07 1239.5500
 2006 02 08 4139·7000
 2006 02 09 7539·5700
 2006 02 10 6739·1500
 2006 02 13 2039.2200
 2006 02 14 6639·3200
 2006 02 15 6239·3600
 2006 02 16 2039·2800
 2006 02 17 5939·3100
 2006 02 21 7839.3000
 2006 02 22 6439·5200
 2006 02 23 1139.2100
 2006 02 24 7839·3600
 2006 02 27 6039·1400
 2006 02 28 9439.0900
 2006 03 01 8538.8500
 2006 03 02 5338·6200
 2006 03 03 1738·8600
 2006 03 06 9038.7600
 2006 03 07 939.0100
 2006 03 08 8539.1400
 2006 03 09 8239·1200
 2006 03 10 1439.1000
 2006 03 13 7839·1400
 2006 03 14 9939.1300
 2006 03 15 1039·1400
 2006 03 16 5539.0600
 2006 03 17 1238·9400
 2006 03 20 4538·7000
 2006 03 21 8538·8400
 2006 03 22 2638·9200
 2006 03 23 5439·0600
 2006 03 24 9939·0600
 2006 03 27 1238.8400
 2006 03 28 6338.9100
 2006 03 29 7338.9100
 2006 03 30 6138·8300
 2006 03 31 2338·8400
 2006 04 03 3138·8100
 2006 04 04 6538·4900
 2006 04 05 5738.2200
 2006 04 06 7438·2300
 2006 04 07 1738.1200
 2006 04 10 4737.9800
 2006 04 11 3638.0000
 2006 04 12 4838.0600
 2006 04 13 3438·0600
 2006 04 14 6438.0500
 2006 04 17 7537·9500
 2006 04 18 5137.8500
 2006 04 19 2037·7800
 2006 04 20 8537·8000
 2006 04 21 7437.8100
 2006 04 24 1437·5300
 2006 04 25 3837.6000
 2006 04 26 537·6900
 2006 04 27 5837.5000
 2006 04 28 9537·5100
 2006 05 01 7537.4000
 2006 05 02 4237·5500
 2006 05 03 7737·6900
 2006 05 04 7437·7100
 2006 05 05 4537·6200
 2006 05 08 4037·5100
 2006 05 09 737.5800
 2006 05 10 5937·5900
 2006 05 11 8537.6300
 2006 05 12 7037·9000
 2006 05 15 4838·2400
 2006 05 16 8138.0200
 2006 05 17 5938·0700
 2006 05 18 2438.1000
 2006 05 19 2638.1800
 2006 05 22 9738·4400
 2006 05 23 5338·2000
 2006 05 24 2238·5400
 2006 05 25 9138.3000
 2006 05 26 8838·3300
 2006 05 30 8238·1600
 2006 05 31 838.0700
 2006 06 01 1838·1000
 2006 06 02 6238.0700
 2006 06 05 8338.1300
 2006 06 06 5138·2400
 2006 06 07 838·2600
 2006 06 08 4938·4300
 2006 06 09 1938.3700
 2006 06 12 4638.4200
 2006 06 13 8738·4800
 2006 06 14 638·3700
 2006 06 15 7838·3700
 2006 06 16 1138.4000
 2006 06 19 438.4900
 2006 06 20 1538.3700
 2006 06 21 7238·3600
 2006 06 22 9138.4300
 2006 06 23 3538.4400
 2006 06 26 8338·4700
 2006 06 27 4038.4400
 2006 06 28 5538.4500
 2006 06 29 8038.4400
 2006 06 30 4238·1400
 2006 07 03 4438·0000
 2006 07 05 9738.1900
 2006 07 06 6538.1500
 2006 07 07 4737·8100
 2006 07 10 7337·8100
 2006 07 11 3637·8100
 2006 07 12 4137·8500
 2006 07 13 8037.8700
 2006 07 14 3938·0200
 2006 07 17 1638·1700
 2006 07 18 8238.1600
 2006 07 19 4938·1100
 2006 07 20 8037·9700
 2006 07 21 737.9700
 2006 07 24 8937·9900
 2006 07 25 8538.0100
 2006 07 26 5937.9600
 2006 07 27 237·7800
 2006 07 28 8737.9200
 2006 07 31 4437.8300
 2006 08 01 6437·9000
 2006 08 02 2037·8500
 2006 08 03 2737.8800
 2006 08 04 937.7400
 2006 08 07 837.7100
 2006 08 08 737.5600
 2006 08 09 8437·5300
 2006 08 10 8537.5000
 2006 08 11 2837.3200
 2006 08 14 3037·3500
 2006 08 15 5837.3900
 2006 08 16 437·3700
 2006 08 17 8837·5400
 2006 08 18 8537.5300
 2006 08 21 7637.4600
 2006 08 22 2337.6100
 2006 08 23 7537·5900
 2006 08 24 9037·6500
 2006 08 25 8637.6700
 2006 08 28 2537.6500
 2006 08 29 337.5600
 2006 08 30 8937.5800
 2006 08 31 6637·5600
 2006 09 01 1437·4800
 2006 09 05 937.3500
 2006 09 06 5237·3500
 2006 09 07 1437·3500
 2006 09 08 2337.4400
 2006 09 11 5737.4900
 2006 09 12 7237.4200
 2006 09 13 5737.3500
 2006 09 14 937·3000
 2006 09 15 3337·2400
 2006 09 18 6937.2700
 2006 09 19 4537.4200
 2006 09 20 5437.7800
 2006 09 21 5137.4200
 2006 09 22 8737.3300
 2006 09 25 5337·4600
 2006 09 26 6337.4900
 2006 09 27 4937·5300
 2006 09 28 9537·5100
 2006 09 29 8237·5600
 2006 10 02 6837·5900
 2006 10 03 9037.5500
 2006 10 04 8737·5800
 2006 10 05 5737.5700
 2006 10 06 2737.5100
 2006 10 10 6137.4600
 2006 10 11 8337·4200
 2006 10 12 2837·4800
 2006 10 13 2137.4400
 2006 10 16 7637.4000
 2006 10 17 2637·3300
 2006 10 18 7137.3700
 2006 10 19 5637.2800
 2006 10 20 7237.2800
 2006 10 23 8637.2600
 2006 10 24 8637·2000
 2006 10 25 6437.0700
 2006 10 26 1336.9800
 2006 10 27 5636·7000
 2006 10 30 9936.7300
 2006 10 31 236.7100
 2006 11 01 8536.6600
 2006 11 02 5736.6700
 2006 11 03 6036·7100
 2006 11 06 5136·7000
 2006 11 07 336.6400
 2006 11 08 3136.6800
 2006 11 09 4436·6400
 2006 11 10 1836.5800
 2006 11 13 436.5200
 2006 11 14 4936.4000
 2006 11 15 5136·5100
 2006 11 16 3536.5100
 2006 11 17 5036·5700
 2006 11 20 436.6000
 2006 11 21 836·5700
 2006 11 22 5836·5500
 2006 11 24 3036·5000
 2006 11 27 1636·4100
 2006 11 28 6536.2500
 2006 11 29 6935.9900
 2006 11 30 5735.8600
 2006 12 01 2835·8000
 2006 12 04 9735·7500
 2006 12 05 7435·5400
 2006 12 06 6835·6500
 2006 12 07 1035.5500
 2006 12 08 335·5500
 2006 12 11 635·5600
 2006 12 12 2735·2700
 2006 12 13 5535·2300
 2006 12 14 1135.1900
 2006 12 15 2135·1900
 2006 12 18 2135·8100
 2006 12 19 8435.9200
 2006 12 20 6936·1000
 2006 12 21 036.5000
 2006 12 22 6336·3100
 2006 12 26 4035.8700
 2006 12 27 5535.7700
 2006 12 28 5035.2200
 2006 12 29 9136.1000
 2007 01 02  9335·5000
 2007 01 03  6735.4500
 2007 01 04  335.7000
 2007 01 05  6935.7000
 2007 01 08  3535.5000
 2007 01 09  3135.8900
 2007 01 10  1535.9600
 2007 01 11  8335·8600
 2007 01 12  8835·8800
 2007 01 16  9835·7900
 2007 01 17  6935·6500
 2007 01 18  4635.2000
 2007 01 19  9435·1700
 2007 01 22  4335·0300
 2007 01 23  7035.0000
 2007 01 24  9835·1900
 2007 01 25  2334·0700
 2007 01 26  6633·4000
 2007 01 29  5034·0000
 2007 01 30  034·2500
 2007 01 31  6934.7800
 2007 02 01  9435.1300
 2007 02 02  6734·9200
 2007 02 05  4034·4800
 2007 02 06  5134·0800
 2007 02 07  7534·1800
 2007 02 08  134·2200
 2007 02 09  3233·6000
 2007 02 12  1433.6000
 2007 02 13  8633.4000
 2007 02 14  5933.3600
 2007 02 15  1233.3300
 2007 02 16  2633·2100
 2007 02 20  2733.6300
 2007 02 21  7333·7000
 2007 02 22  4533.8200
 2007 02 23  8133.5200
 2007 02 26  2433.7700
 2007 02 27  034.1300
 2007 02 28  1833.8000
 2007 03 01  9933·6800
 2007 03 02  2633·5600
 2007 03 05  2133.1300
 2007 03 06  4432.6500
 2007 03 07  2432.7000
 2007 03 08  1033.0500
 2007 03 09  4232·7100
 2007 03 12  6032.8200
 2007 03 13  2632.9100
 2007 03 14  7532.8500
 2007 03 15  9632·9000
 2007 03 16  3032.8000
 2007 03 19  9732·9500
 2007 03 20  4732·7500
 2007 03 21  4031.9000
 2007 03 22  4231·8000
 2007 03 23  5732.1000
 2007 03 26  7732.4500
 2007 03 27  5431·9200
 2007 03 28  831.9500
 2007 03 29  5132·3000
 2007 03 30  3932·2500
 2007 04 02  4532·4500
 2007 04 03  6632·4500
 2007 04 04  4832·1700
 2007 04 05  3432·2000
 2007 04 06  4532.4300
 2007 04 09  8032·4000
 2007 04 10  4132·6000
 2007 04 11  8832·1900
 2007 04 12  1132.3300
 2007 04 13  3732·4000
 2007 04 16  5032.5500
 2007 04 17  5132.4000
 2007 04 18  2532·3000
 2007 04 19  4932.4900
 2007 04 20  2032.3500
 2007 04 23  9832.4000
 2007 04 24  9232·5800
 2007 04 25  5632·2000
 2007 04 26  1832.3500
 2007 04 27  2932.8000
 2007 04 30  4532.8000
 2007 05 01  1932.9500
 2007 05 02  3932·6500
 2007 05 03  7132·8200
 2007 05 04  4032.5500
 2007 05 07  2732.5100
 2007 05 08  332·6500
 2007 05 09  7432.6500
 2007 05 10  5832·5300
 2007 05 11  9332.7500
 2007 05 14  5433·3500
 2007 05 15  1233·0800
 2007 05 16  833·4000
 2007 05 17  5433.1600
 2007 05 18  6032.8700
 2007 05 21  8632·9000
 2007 05 22  1932.8000
 2007 05 23  7332·6800
 2007 05 24  1632·7300
 2007 05 25  2232·5500
 2007 05 29  5032·7800
 2007 05 30  3932·6000
 2007 05 31  4133·0300
 2007 06 01  7132.9000
 2007 06 04  8032.8100
 2007 06 05  6332.7500
 2007 06 06  7932·7100
 2007 06 07  632·5900
 2007 06 08  1832·6000
 2007 06 11  8532.3800
 2007 06 12  9932·4000
 2007 06 13  3032·4500
 2007 06 14  9532.4000
 2007 06 15  6632·5000
 2007 06 18  9632·4300
 2007 06 19  6632.1500
 2007 06 20  6632.2100
 2007 06 21  9632·2000
 2007 06 22  8832·1800
 2007 06 25  6632·1500
 2007 06 26  1531·9800
 2007 06 27  8631·5500
 2007 06 28  2031·6500
 2007 06 29  631·6800
 2007 07 02  4831·6500
 2007 07 03  7431·7000
 2007 07 05  6131.0600
 2007 07 06  8431·2800
 2007 07 09  9531·6000
 2007 07 10  2431.2600
 2007 07 11  530·5200
 2007 07 12  2830.9000
 2007 07 13  1530·4200
 2007 07 16  2429·8500
 2007 07 17  7130.0500
 2007 07 18  8630·1900
 2007 07 19  8830.0600
 2007 07 20  8529.7000
 2007 07 23  329·2800
 2007 07 24  3529.5000
 2007 07 25  2130·0800
 2007 07 26  4729·5000
 2007 07 27  7029.7500
 2007 07 30  7529·8000
 2007 07 31  4729·9700
 2007 08 01  7229·8200
 2007 08 02  6729.8000
 2007 08 03  3229·9300
 2007 08 06  2030.0300
 2007 08 07  4730·2300
 2007 08 08  1330.7700
 2007 08 09  5531.1000
 2007 08 10  2431·4800
 2007 08 13  8731.2800
 2007 08 14  5231.7400
 2007 08 15  2032·4000
 2007 08 16  6533·0000
 2007 08 17  2833·1700
 2007 08 20  5232.7500
 2007 08 21  2832.8500
 2007 08 22  7332.4300
 2007 08 23  3432.4800
 2007 08 24  832.9500
 2007 08 27  432.8500
 2007 08 28  732.6000
 2007 08 29  9232.7000
 2007 08 30  4032.4500
 2007 08 31  9832.5000
 2007 09 03  4832.5000
 2007 09 04  1532·5000
 2007 09 05  9132.4500
 2007 09 06  8532.5000
 2007 09 07  232·4500
 2007 09 10  4232·4600
 2007 09 11  3132·1500
 2007 09 12  6732·1000
 2007 09 13  132.0500
 2007 09 14  3531.9000
 2007 09 17  5332.1500
 2007 09 18  6831.8800
 2007 09 19  132.0000
 2007 09 20  8231.8500
 2007 09 21  7731.7000
 2007 09 24  3931.7500
 2007 09 25  8531.8000
 2007 09 26  9631.5000
 2007 09 27  4731·5900
 2007 09 28  5531·8500
 2007 10 01  5831·8000
 2007 10 02  1531.6500
 2007 10 03  3231.5900
 2007 10 04  1731.6500
 2007 10 05  5331.5300
 2007 10 08  131·5300
 2007 10 09  2631·4100
 2007 10 10  5031.4000
 2007 10 11  2731.4200
 2007 10 12  4331·4500
 2007 10 15  4931·4600
 2007 10 16  531·4000
 2007 10 17  6031·4500
 2007 10 18  5431·4900
 2007 10 19  4431·4800
 2007 10 22  5631·4600
 2007 10 23  5931.4900
 2007 10 24  7131·5000
 2007 10 25  8131·5000
 2007 10 26  431·7000
 2007 10 29  5731.7100
 2007 10 30  5731.5500
 2007 10 31  5331.4500
 2007 11 01  7531.6000
 2007 11 02  931·7300
 2007 11 05  031·6100
 2007 11 06  8131·3600
 2007 11 07  1931.6000
 2007 11 08  9731·5300
 2007 11 09  1431·5000
 2007 11 13  731·5300
 2007 11 14  1131.4000
 2007 11 15  2931.5500
 2007 11 16  3531.5300
 2007 11 19  231.4800
 2007 11 20  5231.5000
 2007 11 21  3531·4300
 2007 11 22  2731·4300
 2007 11 23  5931·1000
 2007 11 26  6831.1000
 2007 11 27  7331.1000
 2007 11 28  7830·8000
 2007 11 29  9730·8000
 2007 11 30  730.6200
 2007 12 03  2330.6200
 2007 12 04  030·4700
 2007 12 05  6130.3000
 2007 12 06  4730·1500
 2007 12 07  9330.2800
 2007 12 10  3229·9000
 2007 12 11  2030.2500
 2007 12 12  8730.1400
 2007 12 13  1430.1000
 2007 12 14  3730·0500
 2007 12 17  6830.2500
 2007 12 18  5330.2500
 2007 12 19  4430.4800
 2007 12 20  230·4200
 2007 12 21  2430·1000
 2007 12 24  9530.1500
 2007 12 26  6230·0500
 2007 12 27  3929.8000
 2007 12 28  3229·9000
 2007 12 31  8829·5000
 2008 01 02 7729.8500
 2008 01 03 8829.8300
 2008 01 04 6129.7000
 2008 01 07 3329·7500
 2008 01 08 1929.7000
 2008 01 09 1129·5500
 2008 01 10 629·3600
 2008 01 11 5629.4500
 2008 01 14 4629.6500
 2008 01 15 9629.8000
 2008 01 16 8529.6000
 2008 01 17 630·1000
 2008 01 18 3930·8000
 2008 01 21 5531.0300
 2008 01 22 4330.6500
 2008 01 23 5931.0000
 2008 01 24 431·0900
 2008 01 25 2731.1200
 2008 01 28 4931.3800
 2008 01 29 1631·3500
 2008 01 30 7431·4500
 2008 01 31 7531·2200
 2008 02 01 9731.0500
 2008 02 04 130·9100
 2008 02 05 531.1100
 2008 02 06 8631·0100
 2008 02 07 631.4300
 2008 02 08 6631.3000
 2008 02 11 7931.8300
 2008 02 12 7332·0800
 2008 02 13 2132.0300
 2008 02 14 8531.9200
 2008 02 15 131·5600
 2008 02 19 7531·6500
 2008 02 20 1031.5300
 2008 02 21 6031·3000
 2008 02 22 531.1800
 2008 02 25 5331·1800
 2008 02 26 6730.1000
 2008 02 27 1429.9000
 2008 02 28 4629·5300
 2008 02 29 9730·8800
 2008 03 03 1231·5100
 2008 03 04 031·4500
 2008 03 05 631.5100
 2008 03 06 1831.5600
 2008 03 07 8931.4800
 2008 03 10 9231·5000
 2008 03 11 9331·5200
 2008 03 12 5531.5500
 2008 03 13 6731·4500
 2008 03 14 9031·3500
 2008 03 17 3631·4000
 2008 03 18 7131·1000
 2008 03 19 4131·1400
 2008 03 20 2031·2500
 2008 03 21 9431·2400
 2008 03 24 5431.4500
 2008 03 25 2831.4900
 2008 03 26 3331·3700
 2008 03 27 4731·3500
 2008 03 28 1531.3800
 2008 03 31 7431·4400
 2008 04 01 331·3800
 2008 04 02 331.5100
 2008 04 03 9431.6000
 2008 04 04 4831.6600
 2008 04 07 3231·6300
 2008 04 08 9331·6700
 2008 04 09 5431.7400
 2008 04 10 4331.5100
 2008 04 11 4431·5600
 2008 04 14 7331.5300
 2008 04 15 8131.5800
 2008 04 16 7931.4400
 2008 04 17 9031·4000
 2008 04 18 2631.5100
 2008 04 21 9031.4500
 2008 04 22 031·4300
 2008 04 23 4531·4600
 2008 04 24 5831·5500
 2008 04 25 1731.7000
 2008 04 28 7531·6700
 2008 04 29 1031.6600
 2008 04 30 031.6400
 2008 05 01 2631·6200
 2008 05 02 9931.6700
 2008 05 05 1031.6400
 2008 05 06 931·6700
 2008 05 07 531·7000
 2008 05 08 9031.6700
 2008 05 09 9631.9300
 2008 05 12 6832·1400
 2008 05 13 6632·2500
 2008 05 14 9232.4500
 2008 05 15 4232·3700
 2008 05 16 8132·2600
 2008 05 19 4732.2100
 2008 05 20 7531.9800
 2008 05 21 5031·8400
 2008 05 22 8231.8700
 2008 05 23 1232·0300
 2008 05 27 3332.1900
 2008 05 28 4432.2800
 2008 05 29 2732.4800
 2008 05 30 4932.3000
 2008 06 02 8532.5400
 2008 06 03 7532·6100
 2008 06 04 9732.7000
 2008 06 05 6932·8900
 2008 06 06 7533.1500
 2008 06 09 1933.2300
 2008 06 10 032·9900
 2008 06 11 1133.0800
 2008 06 12 7233·0900
 2008 06 13 7633.1300
 2008 06 16 6633·2400
 2008 06 17 3933·1500
 2008 06 18 7133·2600
 2008 06 19 7133.4100
 2008 06 20 5233.3000
 2008 06 23 3933·4300
 2008 06 24 9033.5000
 2008 06 25 5433.5700
 2008 06 26 4033.5300
 2008 06 27 2433.5100
 2008 06 30 7433.3700
 2008 07 01 233.4000
 2008 07 02 3733.3600
 2008 07 03 3433·3400
 2008 07 04 9233.4200
 2008 07 07 1333.6200
 2008 07 08 7433.6600
 2008 07 09 2933.6000
 2008 07 10 3833·6600
 2008 07 11 1533·6000
 2008 07 14 833·6500
 2008 07 15 9933·4300
 2008 07 16 3133.4500
 2008 07 17 5733·4300
 2008 07 18 2133.3200
 2008 07 21 5733.3300
 2008 07 22 1533·3500
 2008 07 23 1433.4100
 2008 07 24 1933·4300
 2008 07 25 3933·4300
 2008 07 28 5933·4600
 2008 07 29 8733.4500
 2008 07 30 3333·4900
 2008 07 31 1033·4800
 2008 08 01 5833.5300
 2008 08 04 233·4800
 2008 08 05 2133.5800
 2008 08 06 5633.5800
 2008 08 07 3133.5500
 2008 08 08 833·6400
 2008 08 11 6533·6900
 2008 08 12 9133·6200
 2008 08 13 2133.6300
 2008 08 14 8233.6800
 2008 08 15 6933.8000
 2008 08 18 5333·8100
 2008 08 19 9934·0700
 2008 08 20 2334.1300
 2008 08 21 6833·9000
 2008 08 22 433·9200
 2008 08 25 5734.1000
 2008 08 26 5734.2300
 2008 08 27 1634.0100
 2008 08 28 3334.0600
 2008 08 29 1634.2000
 2008 09 02 3434·3500
 2008 09 03 9634·4200
 2008 09 04 5234.4300
 2008 09 05 1934·5600
 2008 09 08 3034·5100
 2008 09 09 1534.4700
 2008 09 10 034.5900
 2008 09 11 3534·7400
 2008 09 12 4434·6200
 2008 09 15 334·5600
 2008 09 16 3934·2300
 2008 09 17 5934.2800
 2008 09 18 434·0700
 2008 09 19 1834·0800
 2008 09 22 5633·8800
 2008 09 23 1033.7500
 2008 09 24 5833.9400
 2008 09 25 4133.9000
 2008 09 26 6633.8500
 2008 09 29 3233·9600
 2008 09 30 8333.8100
 2008 10 01 7933·9800
 2008 10 02 534·0700
 2008 10 03 9434·1300
 2008 10 06 7834.4100
 2008 10 07 6334.5100
 2008 10 08 3834.3200
 2008 10 09 9134.2600
 2008 10 10 6934·3400
 2008 10 14 5134.0000
 2008 10 15 5034.0800
 2008 10 16 4034.2100
 2008 10 17 634·2300
 2008 10 20 2434.2900
 2008 10 21 5734·3300
 2008 10 22 8734.5400
 2008 10 23 6634.6000
 2008 10 24 8734·6000
 2008 10 27 9434.7900
 2008 10 28 134·8700
 2008 10 29 4734.8500
 2008 10 30 7434·8000
 2008 10 31 2635·0500
 2008 11 03 7534·9200
 2008 11 04 7634.9000
 2008 11 05 4134·9800
 2008 11 06 4034.9800
 2008 11 07 3034.9200
 2008 11 10 434.8300
 2008 11 12 6934.9100
 2008 11 13 4934.9800
 2008 11 14 834.9200
 2008 11 17 434.9300
 2008 11 18 6535.0000
 2008 11 19 9134·9500
 2008 11 20 8035.1200
 2008 11 21 7835·2000
 2008 11 24 6135.2500
 2008 11 25 2935·1600
 2008 11 26 3935.2300
 2008 11 28 5235·4500
 2008 12 01 1335·7100
 2008 12 02 5135.4900
 2008 12 03 435.5200
 2008 12 04 7535·6000
 2008 12 05 335.7200
 2008 12 08 6935.4400
 2008 12 09 2035·4000
 2008 12 10 2335.3700
 2008 12 11 3735.1000
 2008 12 12 2134.9800
 2008 12 15 5634·8300
 2008 12 16 9634·7600
 2008 12 17 4834.5300
 2008 12 18 7234·4000
 2008 12 19 634.4300
 2008 12 22 2034.5200
 2008 12 23 9134·6000
 2008 12 24 734.4400
 2008 12 26 8834.9500
 2008 12 29 4534·9700
 2008 12 30 4934.7100
 2008 12 31 4034·7200
 2009 01 02  4834·7800
 2009 01 05  4634.9800
 2009 01 06  2934·9800
 2009 01 07  1034.8200
 2009 01 08  5434.8000
 2009 01 09  2534·8200
 2009 01 12  6034·9000
 2009 01 13  7934·8700
 2009 01 14  134·8700
 2009 01 15  534·8300
 2009 01 16  234·8100
 2009 01 20  3434·9500
 2009 01 21  734.8900
 2009 01 22  3934·8400
 2009 01 23  3434·8600
 2009 01 26  8934·8700
 2009 01 27  1734.8600
 2009 01 28  034·8700
 2009 01 29  6434·8800
 2009 01 30  8234.9400
 2009 02 02  034·9500
 2009 02 03  9034·9300
 2009 02 04  2334·9000
 2009 02 05  7534.9500
 2009 02 06  5034.9800
 2009 02 09  3434·9900
 2009 02 10  6934.9700
 2009 02 11  5735·0500
 2009 02 12  8635.1400
 2009 02 13  8235·1200
 2009 02 17  8235.2600
 2009 02 18  4035.3600
 2009 02 19  5335·5400
 2009 02 20  935·6900
 2009 02 23  6935.6100
 2009 02 24  6235·6500
 2009 02 25  1935·7500
 2009 02 26  1735·9200
 2009 02 27  6236.1100
 2009 03 02  8736·2500
 2009 03 03  7836·0500
 2009 03 04  3036·0500
 2009 03 05  1736·1300
 2009 03 06  136·0400
 2009 03 09  5036·1300
 2009 03 10  9935·9400
 2009 03 11  1735·9100
 2009 03 12  1835·9700
 2009 03 13  7935.9000
 2009 03 16  9935·7900
 2009 03 17  6835.8100
 2009 03 18  7635·8200
 2009 03 19  3435·3400
 2009 03 20  3035.2600
 2009 03 23  135.3300
 2009 03 24  3735·3900
 2009 03 25  1035.4200
 2009 03 26  1935·3300
 2009 03 27  7335.3500
 2009 03 30  9035.5600
 2009 03 31  2435·4400
 2009 04 01  1435·4700
 2009 04 02  6635·2600
 2009 04 03  4835.2300
 2009 04 06  2235.2700
 2009 04 07  9335.3900
 2009 04 08  8635.4000
 2009 04 09  4835·4400
 2009 04 10  7235·3900
 2009 04 13  5535.6600
 2009 04 14  6535.4000
 2009 04 15  5335·4000
 2009 04 16  7035·3300
 2009 04 17  2535·4500
 2009 04 20  6035·5400
 2009 04 21  5135·5300
 2009 04 22  3335·5600
 2009 04 23  5435·4700
 2009 04 24  5235.3400
 2009 04 27  5535.4200
 2009 04 28  635.3900
 2009 04 29  1835.3100
 2009 04 30  4835·2300
 2009 05 01  335·2500
 2009 05 04  5835·1600
 2009 05 05  1635.0700
 2009 05 06  8035.1300
 2009 05 07  5734.8400
 2009 05 08  8334·8400
 2009 05 11  7434.5600
 2009 05 12  434·5300
 2009 05 13  734.4900
 2009 05 14  134·5300
 2009 05 15  4334.5300
 2009 05 18  234.5400
 2009 05 19  6434·4000
 2009 05 20  5534·4100
 2009 05 21  9734·3900
 2009 05 22  8034·3200
 2009 05 26  6634·4400
 2009 05 27  1534.3600
 2009 05 28  3834.3800
 2009 05 29  7134·3100
 2009 06 01  7734.0700
 2009 06 02  7534·0900
 2009 06 03  9134·0100
 2009 06 04  3034·1200
 2009 06 05  8434·2200
 2009 06 08  5434.3500
 2009 06 09  534.1400
 2009 06 10  3934.0900
 2009 06 11  034·0000
 2009 06 12  9634.0700
 2009 06 15  5734·1400
 2009 06 16  634.0700
 2009 06 17  6334·1300
 2009 06 18  7134·1400
 2009 06 19  4734·0900
 2009 06 22  6234·1200
 2009 06 23  3634.1200
 2009 06 24  7134·0800
 2009 06 25  034.1000
 2009 06 26  6234.0400
 2009 06 29  734.0300
 2009 06 30  1734.0600
 2009 07 01  6734.0300
 2009 07 02  9034·0800
 2009 07 03  8834·0600
 2009 07 06  5334.0900
 2009 07 07  2234.0700
 2009 07 08  5134·0700
 2009 07 09  1834.0400
 2009 07 10  4834·0400
 2009 07 13  6734·1400
 2009 07 14  7834·1000
 2009 07 15  5934.0500
 2009 07 16  9634·0600
 2009 07 17  2734.0400
 2009 07 20  2633.9900
 2009 07 21  033·9900
 2009 07 22  1534.0000
 2009 07 23  5233·9600
 2009 07 24  7833·9500
 2009 07 27  5333.9500
 2009 07 28  5133·9300
 2009 07 29  1834.0200
 2009 07 30  4134·0500
 2009 07 31  5634·0100
 2009 08 03  7334.0100
 2009 08 04  2433·9600
 2009 08 05  4533.9600
 2009 08 06  7233·9700
 2009 08 07  7433·9800
 2009 08 10  9734·0100
 2009 08 11  4734·0300
 2009 08 12  8934·0700
 2009 08 13  7334.0300
 2009 08 14  8734.0200
 2009 08 17  3034·0400
 2009 08 18  2034.0400
 2009 08 19  1634.0300
 2009 08 20  6834.0100
 2009 08 21  9933.9900
 2009 08 24  334·0000
 2009 08 25  7034.0100
 2009 08 26  4234·0000
 2009 08 27  8734·0000
 2009 08 28  033·9900
 2009 08 31  3034·0100
 2009 09 01  3434·0000
 2009 09 02  5034.0500
 2009 09 03  034.0400
 2009 09 04  1634·0500
 2009 09 08  9534·0200
 2009 09 09  6934·0000
 2009 09 10  1533·9900
 2009 09 11  7133·9000
 2009 09 14  9933·9400
 2009 09 15  5233·9000
 2009 09 16  8333.7300
 2009 09 17  6533.6900
 2009 09 18  4733.6800
 2009 09 21  3033.7100
 2009 09 22  6733·6000
 2009 09 23  9133·5200
 2009 09 24  6533·5800
 2009 09 25  5933.5500
 2009 09 28  5633·5300
 2009 09 29  6933·6000
 2009 09 30  233·4600
 2009 10 01  2233·4700
 2009 10 02  6133.4500
 2009 10 05  4333.4300
 2009 10 06  3533·3200
 2009 10 07  2433·3600
 2009 10 08  2133·3000
 2009 10 09  8233·3000
 2009 10 13  6333.2700
 2009 10 14  9833.3500
 2009 10 15  9933·4700
 2009 10 16  8033·4000
 2009 10 19  1233.3400
 2009 10 20  133·3500
 2009 10 21  8233.4100
 2009 10 22  5633·4400
 2009 10 23  3333.4200
 2009 10 26  1233.3800
 2009 10 27  8433·4100
 2009 10 28  5533.4400
 2009 10 29  133.4600
 2009 10 30  4133·4200
 2009 11 02  4333·4100
 2009 11 03  4633·4600
 2009 11 04  1533.3800
 2009 11 05  1733·4000
 2009 11 06  2033.3500
 2009 11 09  2233.2900
 2009 11 10  333·3000
 2009 11 12  9833·3000
 2009 11 13  533·2300
 2009 11 16  433·1800
 2009 11 17  1333·1700
 2009 11 18  6633·1500
 2009 11 19  1033·1900
 2009 11 20  3433.2100
 2009 11 23  2233·2000
 2009 11 24  2633·2200
 2009 11 25  7233·1100
 2009 11 27  8233.2100
 2009 11 30  2933.2200
 2009 12 01  1233·1700
 2009 12 02  5633.1400
 2009 12 03  4333.1000
 2009 12 04  6133·1200
 2009 12 07  7833.1200
 2009 12 08  4833·1500
 2009 12 09  3633.1100
 2009 12 10  6733.1000
 2009 12 11  733.1200
 2009 12 14  6233.1200
 2009 12 15  433·1500
 2009 12 16  2333·1700
 2009 12 17  633.2300
 2009 12 18  3533·2300
 2009 12 21  1633·2200
 2009 12 22  3033·2500
 2009 12 23  633.3300
 2009 12 24  3133.3000
 2009 12 28  6833.3700
 2009 12 29  1233.3300
 2009 12 30  6433·3400
 2009 12 31  3733·3300
 2010 01 04 7833.1800
 2010 01 05 2033·1500
 2010 01 06 6233.1400
 2010 01 07 6733·1100
 2010 01 08 9033·1300
 2010 01 11 3033.0100
 2010 01 12 533.0100
 2010 01 13 5733·0200
 2010 01 14 7332·8500
 2010 01 15 4132·8600
 2010 01 19 2732·8900
 2010 01 20 7132.9600
 2010 01 21 2232.9600
 2010 01 22 8033.0200
 2010 01 25 8232·9500
 2010 01 26 9733·0200
 2010 01 27 5533.0200
 2010 01 28 9733.0700
 2010 01 29 5433.1700
 2010 02 01 4833·1600
 2010 02 02 1733·1100
 2010 02 03 6633·0400
 2010 02 04 4933.1400
 2010 02 05 6233·1800
 2010 02 08 7733.1700
 2010 02 09 8933·1500
 2010 02 10 9733.1600
 2010 02 11 133·1600
 2010 02 12 2833·1700
 2010 02 16 9133·1500
 2010 02 17 5733.1500
 2010 02 18 5333.1600
 2010 02 19 9233·1700
 2010 02 22 2333·1000
 2010 02 23 1033·0600
 2010 02 24 3233·0000
 2010 02 25 1033·0700
 2010 02 26 5833·0200
 2010 03 01 6132.8400
 2010 03 02 7532.7100
 2010 03 03 5332.6500
 2010 03 04 9932·6100
 2010 03 05 4432.6300
 2010 03 08 4532·6900
 2010 03 09 1432.7100
 2010 03 10 7032.6300
 2010 03 11 1432.6600
 2010 03 12 3032·5400
 2010 03 15 1332.5400
 2010 03 16 2232·4200
 2010 03 17 5332·3100
 2010 03 18 4232.2800
 2010 03 19 9432.2900
 2010 03 22 3032·3300
 2010 03 23 6832·3100
 2010 03 24 2132.3500
 2010 03 25 2632·3800
 2010 03 26 9532.3900
 2010 03 29 9132·3400
 2010 03 30 2832·3300
 2010 03 31 332·3600
 2010 04 01 4232.3300
 2010 04 02 7732.3400
 2010 04 05 5232.3800
 2010 04 06 4532.3700
 2010 04 07 2132.3600
 2010 04 08 932.2700
 2010 04 09 532·2000
 2010 04 12 9532.3600
 2010 04 13 832·3300
 2010 04 14 9432·2200
 2010 04 15 2632·2200
 2010 04 16 2232.2200
 2010 04 19 232.2300
 2010 04 20 6332.1600
 2010 04 21 7632·1700
 2010 04 22 2132.2600
 2010 04 23 3132·1900
 2010 04 26 7232.2000
 2010 04 27 4532·2200
 2010 04 28 1132.3100
 2010 04 29 4332·2400
 2010 04 30 432.3300
 2010 05 03 4532.3300
 2010 05 04 3632.2800
 2010 05 05 1532.3500
 2010 05 06 6432.3300
 2010 05 07 1432·2600
 2010 05 10 6532.2600
 2010 05 11 4632.3000
 2010 05 12 8632.2800
 2010 05 13 1432·3500
 2010 05 14 9332·3500
 2010 05 17 6332.3400
 2010 05 18 2432.3000
 2010 05 19 3432.3500
 2010 05 20 3732.3500
 2010 05 21 1532·3600
 2010 05 24 6132·4200
 2010 05 25 8732·5400
 2010 05 26 4432·4800
 2010 05 27 7832.5200
 2010 05 28 432.5500
 2010 06 01 1032·5800
 2010 06 02 8132·5900
 2010 06 03 5232·5500
 2010 06 04 8432.6200
 2010 06 07 6632·6300
 2010 06 08 4332.6000
 2010 06 09 6232·5700
 2010 06 10 5732·4800
 2010 06 11 4432.4400
 2010 06 14 4832.3900
 2010 06 15 6032·4000
 2010 06 16 632·3800
 2010 06 17 5632·3800
 2010 06 18 4232.3800
 2010 06 21 2032.2700
 2010 06 22 3832·3100
 2010 06 23 3932.3400
 2010 06 24 9432.3800
 2010 06 25 4332·3700
 2010 06 28 8232·3500
 2010 06 29 5832·4000
 2010 06 30 9632·4000
 2010 07 01 5532·3600
 2010 07 02 9832·3800
 2010 07 06 9932·4200
 2010 07 07 6932.4600
 2010 07 08 432.4300
 2010 07 09 6532·3200
 2010 07 12 7732·3400
 2010 07 13 5732·3500
 2010 07 14 6832.2900
 2010 07 15 9132·2300
 2010 07 16 2732·2200
 2010 07 19 2932.2700
 2010 07 20 4632·2700
 2010 07 21 732·2900
 2010 07 22 1432·2400
 2010 07 23 7932·1900
 2010 07 26 6432.1800
 2010 07 27 7032·1600
 2010 07 28 2632.2300
 2010 07 29 2532.2100
 2010 07 30 7332.2400
 2010 08 02 6132·1900
 2010 08 03 7532·1600
 2010 08 04 1332.1300
 2010 08 05 4632·0500
 2010 08 06 8831.9900
 2010 08 09 9831.9300
 2010 08 10 1231·9500
 2010 08 11 8631.9100
 2010 08 12 8131·8900
 2010 08 13 6031.8800
 2010 08 16 1431.7900
 2010 08 17 1731·7200
 2010 08 18 9831·5900
 2010 08 19 4831·5400
 2010 08 20 4131·5200
 2010 08 23 9031.4500
 2010 08 24 2031.5100
 2010 08 25 7531·4700
 2010 08 26 3531.3400
 2010 08 27 8031·2200
 2010 08 30 5431.2800
 2010 08 31 7831.2700
 2010 09 01 6731.1600
 2010 09 02 8731.1500
 2010 09 03 3231·1600
 2010 09 07 2131.1600
 2010 09 08 2931.0100
 2010 09 09 3730.7900
 2010 09 10 930·7600
 2010 09 13 9130.7200
 2010 09 14 4230.7400
 2010 09 15 8130.8400
 2010 09 16 6830.7800
 2010 09 17 230.7300
 2010 09 20 4930·7200
 2010 09 21 9330.8000
 2010 09 22 1530.6200
 2010 09 23 9130·6800
 2010 09 24 1930.6500
 2010 09 27 7430·5500
 2010 09 28 8230·5400
 2010 09 29 2130·4400
 2010 09 30 4730·3200
 2010 10 01 5030·1500
 2010 10 04 2630.1100
 2010 10 05 8030.0900
 2010 10 06 5229.9000
 2010 10 07 7129·9300
 2010 10 08 2829.9500
 2010 10 12 8129·9400
 2010 10 13 7829.8300
 2010 10 14 1229.7900
 2010 10 15 9529.7900
 2010 10 18 6229·8500
 2010 10 19 9429·9600
 2010 10 20 7329·8800
 2010 10 21 5829·8100
 2010 10 22 8529·9200
 2010 10 25 9429·8200
 2010 10 26 8129.8800
 2010 10 27 7529.9700
 2010 10 28 3929.9200
 2010 10 29 9729.9200
 2010 11 01 8529.8500
 2010 11 02 2629·7900
 2010 11 03 3729.7600
 2010 11 04 4829.6700
 2010 11 05 6129.6100
 2010 11 08 1929·5800
 2010 11 09 1629·4900
 2010 11 10 1629.5800
 2010 11 11 929·7300
 2010 11 12 8529·7900
 2010 11 15 3929.8900
 2010 11 16 9429.9000
 2010 11 17 5430·0100
 2010 11 18 8129.9500
 2010 11 19 9529·9600
 2010 11 22 229·9200
 2010 11 23 4830.0300
 2010 11 24 8829·9900
 2010 11 26 9530·2600
 2010 11 29 8530.1800
 2010 11 30 6530.1700
 2010 12 01 1330.0400
 2010 12 02 7930.0100
 2010 12 03 1030·0300
 2010 12 06 530·0100
 2010 12 07 8729.9800
 2010 12 08 830.1000
 2010 12 09 7330.0600
 2010 12 10 9530·0400
 2010 12 13 6830.0300
 2010 12 14 7129.9900
 2010 12 15 9230.0500
 2010 12 16 8430.1300
 2010 12 17 3730·1300
 2010 12 20 8030·1500
 2010 12 21 1230.1400
 2010 12 22 4930·1400
 2010 12 23 030·1400
 2010 12 27 7530·1600
 2010 12 28 230·1600
 2010 12 29 8830·1500
 2010 12 30 9030.1600
 2011 01 03  1630·0500
 2011 01 04  5630·0800
 2011 01 05  2930·2000
 2011 01 06  6230·2400
 2011 01 07  9330.3200
 2011 01 10  9230·6300
 2011 01 11  2030.5100
 2011 01 12  9930.3700
 2011 01 13  1830·3700
 2011 01 14  5630.4900
 2011 01 18  3830·4600
 2011 01 19  730.4600
 2011 01 20  2930.6200
 2011 01 21  1630·6900
 2011 01 24  8330.8900
 2011 01 25  1830.9400
 2011 01 26  8930·8000
 2011 01 27  6730.9200
 2011 01 28  8031.0100
 2011 01 31  8830.8600
 2011 02 01  8630·8700
 2011 02 02  2730·8600
 2011 02 03  8030·9000
 2011 02 04  9930.8000
 2011 02 07  3230·7000
 2011 02 08  4130.6800
 2011 02 09  5830·7100
 2011 02 10  5830·7900
 2011 02 11  6630.7700
 2011 02 14  7830.7200
 2011 02 15  1430.6900
 2011 02 16  9730·6000
 2011 02 17  5130.5900
 2011 02 18  3230.5500
 2011 02 22  7430.6000
 2011 02 23  7130·5900
 2011 02 24  7430·6000
 2011 02 25  2230.6200
 2011 02 28  8830·5700
 2011 03 01  6330.5200
 2011 03 02  4930·5200
 2011 03 03  9230·4500
 2011 03 04  3230·4400
 2011 03 07  7930.3900
 2011 03 08  1230·3300
 2011 03 09  1230·2900
 2011 03 10  630·3800
 2011 03 11  5130.3600
 2011 03 14  2830.3300
 2011 03 15  7530·4100
 2011 03 16  3630·3800
 2011 03 17  3530·2600
 2011 03 18  8330.2700
 2011 03 21  130·2500
 2011 03 22  7130.1900
 2011 03 23  1430·2700
 2011 03 24  9230·2300
 2011 03 25  3430·2300
 2011 03 28  8730.2800
 2011 03 29  9330·3200
 2011 03 30  9130.3200
 2011 03 31  4330·2400
 2011 04 01  8530.2600
 2011 04 04  530·2000
 2011 04 05  4430·1700
 2011 04 06  2230·1300
 2011 04 07  9030·0700
 2011 04 08  630.0100
 2011 04 11  3930.0600
 2011 04 12  9030.1600
 2011 04 13  5230.1400
 2011 04 14  7830·1300
 2011 04 15  8830·1200
 2011 04 18  9230·1000
 2011 04 19  4730.0300
 2011 04 20  2729.9300
 2011 04 21  2929.8900
 2011 04 22  9729.8900
 2011 04 25  7529.9200
 2011 04 26  8529·9500
 2011 04 27  2529·9500
 2011 04 28  9829.9200
 2011 04 29  6229.8600
 2011 05 02  929.8100
 2011 05 03  6529·9600
 2011 05 04  1530.0300
 2011 05 05  5830·1600
 2011 05 06  8030·1500
 2011 05 09  6030·1900
 2011 05 10  9230.1600
 2011 05 11  3730.1200
 2011 05 12  530·2700
 2011 05 13  4930·2300
 2011 05 16  9830·2800
 2011 05 17  230·3100
 2011 05 18  1630.2300
 2011 05 19  9630·2600
 2011 05 20  2730·2500
 2011 05 23  7730·4000
 2011 05 24  6930·3800
 2011 05 25  8630.4200
 2011 05 26  9930·4200
 2011 05 27  1230.3000
 2011 05 31  4530·3100
 2011 06 01  3530.2000
 2011 06 02  5730.3000
 2011 06 03  8330·2700
 2011 06 06  5330.2600
 2011 06 07  7930·2800
 2011 06 08  7130.3800
 2011 06 09  9030.3900
 2011 06 10  2230·4200
 2011 06 13  8130·4600
 2011 06 14  3530.4200
 2011 06 15  5930.5100
 2011 06 16  1030·5900
 2011 06 17  2930.5300
 2011 06 20  6830.5400
 2011 06 21  4030·4600
 2011 06 22  9930.3800
 2011 06 23  3630.5800
 2011 06 24  1430·6900
 2011 06 27  830.9000
 2011 06 28  9430.9400
 2011 06 29  4130.7900
 2011 06 30  4230.7000
 2011 07 01  6530.7600
 2011 07 05  2830.4600
 2011 07 06  530·4500
 2011 07 07  4630.2800
 2011 07 08  3430·2200
 2011 07 11  5830·3000
 2011 07 12  1730·3100
 2011 07 13  4630·0700
 2011 07 14  6730·0600
 2011 07 15  6530.0600
 2011 07 18  9030.0100
 2011 07 19  8629.8800
 2011 07 20  3929·8800
 2011 07 21  5529·8700
 2011 07 22  6229·7600
 2011 07 25  3529.7300
 2011 07 26  5129·6800
 2011 07 27  6029·7300
 2011 07 28  9429.7000
 2011 07 29  8629·7400
 2011 08 01  2729.7300
 2011 08 02  3829·7400
 2011 08 03  7729.7400
 2011 08 04  6029·8400
 2011 08 05  1829.8600
 2011 08 08  6929.8700
 2011 08 09  2129.9100
 2011 08 10  029·8800
 2011 08 11  029·9600
 2011 08 12  6029·9600
 2011 08 15  6529.8400
 2011 08 16  7529.8300
 2011 08 17  7329.8300
 2011 08 18  4329.8800
 2011 08 19  7329·8100
 2011 08 22  8029·8200
 2011 08 23  6229.8300
 2011 08 24  7429·9100
 2011 08 25  3229·9900
 2011 08 26  3429.9600
 2011 08 29  1829.9700
 2011 08 30  3629·9900
 2011 08 31  5429·9400
 2011 09 01  8029·9500
 2011 09 02  1629.8900
 2011 09 06  3429.9500
 2011 09 07  7829·9800
 2011 09 08  8830.0100
 2011 09 09  5730.0600
 2011 09 12  130.1500
 2011 09 13  6630·1700
 2011 09 14  5230.2700
 2011 09 15  6530.3200
 2011 09 16  9330.3300
 2011 09 19  730·5400
 2011 09 20  9230·3800
 2011 09 21  9230·5600
 2011 09 22  9130·7800
 2011 09 23  1430.9100
 2011 09 26  5131·1500
 2011 09 27  1230·8500
 2011 09 28  331.0300
 2011 09 29  2331.1700
 2011 09 30  9831·1500
 2011 10 03  2731.1100
 2011 10 04  5931·2400
 2011 10 05  9931.1700
 2011 10 06  2831·0200
 2011 10 07  6130·8700
 2011 10 11  1830·9200
 2011 10 12  2930.8000
 2011 10 13  6030.8700
 2011 10 14  6530·7700
 2011 10 17  5930.6100
 2011 10 18  2630·7300
 2011 10 19  3830.7100
 2011 10 20  1430.9900
 2011 10 21  9130·9400
 2011 10 24  2730.8100
 2011 10 25  3130.8000
 2011 10 26  930.7700
 2011 10 27  4330.4900
 2011 10 28  9630.4800
 2011 10 31  3330·6900
 2011 11 01  7430.8800
 2011 11 02  7430.7200
 2011 11 03  2130.6800
 2011 11 04  6330·6500
 2011 11 07  6130·6500
 2011 11 08  6530.6600
 2011 11 09  1530.7100
 2011 11 10  6630.8100
 2011 11 14  4530.7800
 2011 11 15  2330·8200
 2011 11 16  1430.8200
 2011 11 17  1130·8900
 2011 11 18  2731.0000
 2011 11 21  7831.2200
 2011 11 22  8331.2000
 2011 11 23  9131·3500
 2011 11 25  3031·3800
 2011 11 28  8831·3000
 2011 11 29  931.2300
 2011 11 30  2630·8800
 2011 12 01  730·8100
 2011 12 02  3430·8100
 2011 12 05  630.7500
 2011 12 06  6130·8400
 2011 12 07  3230·7500
 2011 12 08  2430.7700
 2011 12 09  1030·9000
 2011 12 12  6331·1900
 2011 12 13  631·1900
 2011 12 14  8831.3300
 2011 12 15  8531.4200
 2011 12 16  2831·3100
 2011 12 19  5431.2900
 2011 12 20  8331·2300
 2011 12 21  1831·2700
 2011 12 22  7431·2400
 2011 12 23  2731.2700
 2011 12 27  9131·4300
 2011 12 28  2431.5900
 2011 12 29  4631·7600
 2011 12 30  9931·5100
 2012 01 03 1931.2900
 2012 01 04 3931·5000
 2012 01 05 1331.6200
 2012 01 06 7231·7000
 2012 01 09 9831.7800
 2012 01 10 2631·6200
 2012 01 11 6831.7500
 2012 01 12 7131·7600
 2012 01 13 8531.8100
 2012 01 17 7331.7600
 2012 01 18 3231.7400
 2012 01 19 4531·6200
 2012 01 20 6131·5000
 2012 01 23 9431.3500
 2012 01 24 4831·3600
 2012 01 25 7131.5700
 2012 01 26 3431.2300
 2012 01 27 2631.0500
 2012 01 30 8531·1400
 2012 01 31 4930.9700
 2012 02 01 3430·9300
 2012 02 02 3130·8700
 2012 02 03 3730.8800
 2012 02 06 530.9300
 2012 02 07 1930·8500
 2012 02 08 9930.7600
 2012 02 09 2430.7200
 2012 02 10 8830·8400
 2012 02 13 7030.7200
 2012 02 14 4130·8300
 2012 02 15 9030·7700
 2012 02 16 7430.8200
 2012 02 17 9330·8100
 2012 02 21 9630.6800
 2012 02 22 430.5400
 2012 02 23 6330·2900
 2012 02 24 2130·3100
 2012 02 27 2630·3900
 2012 02 28 6030·3000
 2012 02 29 8230·4600
 2012 03 01 930.5000
 2012 03 02 2030.5800
 2012 03 05 7730·6600
 2012 03 06 7930·8400
 2012 03 07 4130·7000
 2012 03 08 9030·5600
 2012 03 09 9930·5600
 2012 03 12 3130·6300
 2012 03 13 2130·5800
 2012 03 14 7530.7900
 2012 03 15 9630·7200
 2012 03 16 3830.7200
 2012 03 19 8330·6900
 2012 03 20 3630·7700
 2012 03 21 6130·7600
 2012 03 22 2630·8000
 2012 03 23 8130.7100
 2012 03 26 6230.6800
 2012 03 27 1430·7100
 2012 03 28 4430·7900
 2012 03 29 030.9100
 2012 03 30 6730·8200
 2012 04 02 9930·8100
 2012 04 03 6930·8000
 2012 04 04 4431·0100
 2012 04 05 8730.9700
 2012 04 06 8530.9700
 2012 04 09 030.9300
 2012 04 10 4530·9800
 2012 04 11 8530.8700
 2012 04 12 6630·7400
 2012 04 13 6330·7300
 2012 04 16 6030·7700
 2012 04 17 5030.7900
 2012 04 18 6130.8600
 2012 04 19 930.8700
 2012 04 20 7230·8800
 2012 04 23 9531.0000
 2012 04 24 1530.9100
 2012 04 25 1230.9200
 2012 04 26 8530·8200
 2012 04 27 5730·7200
 2012 04 30 9630.7400
 2012 05 01 7330·7000
 2012 05 02 3330·8500
 2012 05 03 9930.9500
 2012 05 04 9930·9200
 2012 05 07 1830.9900
 2012 05 08 7131.0000
 2012 05 09 931.0600
 2012 05 10 4331.1100
 2012 05 11 9731.1700
 2012 05 14 8231.3500
 2012 05 15 031·3300
 2012 05 16 7231·3600
 2012 05 17 8531·3200
 2012 05 18 7131·3100
 2012 05 21 1031.3500
 2012 05 22 5531.3600
 2012 05 23 8331.5600
 2012 05 24 7131·5300
 2012 05 25 231.6400
 2012 05 29 8631.7300
 2012 05 30 1531.8500
 2012 05 31 3831.8300
 2012 06 01 6431.6200
 2012 06 04 8531·4300
 2012 06 05 3431.5600
 2012 06 06 5531.4700
 2012 06 07 831.7000
 2012 06 08 9531·6100
 2012 06 11 1331·6200
 2012 06 12 2631.5400
 2012 06 13 7231.5000
 2012 06 14 8631.5100
 2012 06 15 5331·4500
 2012 06 18 8531.4400
 2012 06 19 2031·3800
 2012 06 20 5231·5300
 2012 06 21 8131·7800
 2012 06 22 8831·7900
 2012 06 25 3931.8300
 2012 06 26 1231·8700
 2012 06 27 4531.8600
 2012 06 28 1631.8700
 2012 06 29 4231·5600
 2012 07 02 1031.5400
 2012 07 03 2131·3700
 2012 07 05 7631·5500
 2012 07 06 6731.7000
 2012 07 09 1531.7200
 2012 07 10 1131.6800
 2012 07 11 9931.7000
 2012 07 12 7731·7800
 2012 07 13 2131·5800
 2012 07 16 3831.5700
 2012 07 17 4331·6600
 2012 07 18 6031·7000
 2012 07 19 4831.5500
 2012 07 20 5531.6500
 2012 07 23 9031·7200
 2012 07 24 2931·7600
 2012 07 25 4031·6200
 2012 07 26 3531.5600
 2012 07 27 4431·5200
 2012 07 30 2131·5600
 2012 07 31 6631·4900
 2012 08 01 8031.5500
 2012 08 02 3931.5900
 2012 08 03 9931.4800
 2012 08 06 1931.4400
 2012 08 07 1431.4500
 2012 08 08 3131·4600
 2012 08 09 5231.4500
 2012 08 10 2031·4300
 2012 08 13 8931.4300
 2012 08 14 231·4000
 2012 08 15 9231.4900
 2012 08 16 1231·4500
 2012 08 17 7931·4700
 2012 08 20 5731·4800
 2012 08 21 5831·3900
 2012 08 22 6431.3800
 2012 08 23 8531.1400
 2012 08 24 3031.1700
 2012 08 27 1131.2500
 2012 08 28 7131·2900
 2012 08 29 3231·3200
 2012 08 30 7531.3800
 2012 08 31 4031·2400
 2012 09 04 5131.2000
 2012 09 05 7131·2300
 2012 09 06 7631.1700
 2012 09 07 5831.0400
 2012 09 10 4931·0400
 2012 09 11 7831.0300
 2012 09 12 3930.9900
 2012 09 13 330·9900
 2012 09 14 3530·7400
 2012 09 17 5130.8000
 2012 09 18 9530·7900
 2012 09 19 3730.7900
 2012 09 20 130.8500
 2012 09 21 1830.7700
 2012 09 24 230.9200
 2012 09 25 4930·8800
 2012 09 26 6731·0100
 2012 09 27 2830·8800
 2012 09 28 3930.8200
 2012 10 01 5130.7300
 2012 10 02 7830·6700
 2012 10 03 5730·6700
 2012 10 04 1630·5500
 2012 10 05 8130·5500
 2012 10 09 330.6800
 2012 10 10 430.7000
 2012 10 11 6230.6800
 2012 10 12 330·6900
 2012 10 15 3530·7300
 2012 10 16 9730.6600
 2012 10 17 3430.5900
 2012 10 18 330.6200
 2012 10 19 9330.7300
 2012 10 22 8430·7000
 2012 10 23 1530.7600
 2012 10 24 9530·7200
 2012 10 25 2330·6700
 2012 10 26 4130.6900
 2012 10 29 1130·7300
 2012 10 30 1830·6800
 2012 10 31 9330.6800
 2012 11 01 6930·7100
 2012 11 02 5330.7600
 2012 11 05 3330·8100
 2012 11 06 9730.7400
 2012 11 07 9330·7100
 2012 11 08 9930·6700
 2012 11 09 2830.6200
 2012 11 13 5430·6500
 2012 11 14 6330.6700
 2012 11 15 2930·7100
 2012 11 16 1730·7300
 2012 11 19 930·6600
 2012 11 20 5530·6700
 2012 11 21 5130·6900
 2012 11 23 3830·6700
 2012 11 26 3130·6700
 2012 11 27 7030·6500
 2012 11 28 9630·7100
 2012 11 29 5230·6900
 2012 11 30 1330.7000
 2012 12 03 3230.6400
 2012 12 04 2030.6600
 2012 12 05 4930·6700
 2012 12 06 7530.6500
 2012 12 07 9230·6300
 2012 12 10 630.6400
 2012 12 11 4130.6100
 2012 12 12 6130.5900
 2012 12 13 2530·6100
 2012 12 14 6030·5800
 2012 12 17 6630.5800
 2012 12 18 4130·5900
 2012 12 19 3230·5900
 2012 12 20 1330.6100
 2012 12 21 8730.5900
 2012 12 24 830·6000
 2012 12 26 3830·6400
 2012 12 27 2330·6500
 2012 12 28 9130·5900
 2012 12 31 8130.5900
 2013 01 02  9430·3200
 2013 01 03  7130·3300
 2013 01 04  9230·4800
 2013 01 07  530.4600
 2013 01 08  7530·4100
 2013 01 09  6330·3600
 2013 01 10  2830·2500
 2013 01 11  4830·2800
 2013 01 14  8130·2300
 2013 01 15  3229·9400
 2013 01 16  6029·8000
 2013 01 17  629.7800
 2013 01 18  3829·7100
 2013 01 22  3329·7100
 2013 01 23  7929·7900
 2013 01 24  9629·8100
 2013 01 25  9529·9600
 2013 01 28  4929.9300
 2013 01 29  9529·7600
 2013 01 30  6429·7000
 2013 01 31  3029·8500
 2013 02 01  8629·7700
 2013 02 04  4729·7600
 2013 02 05  7829·7400
 2013 02 06  4129.7600
 2013 02 07  7529.7800
 2013 02 08  9929·7900
 2013 02 11  3329.8300
 2013 02 12  5429·8500
 2013 02 13  7529.8200
 2013 02 14  3729·7900
 2013 02 15  4729.8500
 2013 02 19  2129.8800
 2013 02 20  6529·8300
 2013 02 21  7529.9300
 2013 02 22  6529·8200
 2013 02 25  1529·8100
 2013 02 26  5329·8100
 2013 02 27  5129.8200
 2013 02 28  5529·7600
 2013 03 01  3829·7800
 2013 03 04  7029·8300
 2013 03 05  2729·7900
 2013 03 06  1329.7400
 2013 03 07  1429·7300
 2013 03 08  7329.7300
 2013 03 11  9129.7200
 2013 03 12  5729·5800
 2013 03 13  9529.6200
 2013 03 14  4429·6200
 2013 03 15  5729.5100
 2013 03 18  3129·5000
 2013 03 19  5529·2600
 2013 03 20  8929·1100
 2013 03 21  6229.1700
 2013 03 22  529.2800
 2013 03 25  9629.2900
 2013 03 26  3929·3000
 2013 03 27  6929.2700
 2013 03 28  7229.3000
 2013 03 29  4129.2600
 2013 04 01  5329.2900
 2013 04 02  6629.4000
 2013 04 03  5229·3100
 2013 04 04  4329·3100
 2013 04 05  1029·2400
 2013 04 08  6629.2400
 2013 04 09  8928.9600
 2013 04 10  7628·9800
 2013 04 11  1929·0000
 2013 04 12  729·0400
 2013 04 15  5229.0700
 2013 04 16  4028.9600
 2013 04 17  1028.8200
 2013 04 18  5128·6600
 2013 04 19  3528.6000
 2013 04 22  6128·6900
 2013 04 23  4028.8300
 2013 04 24  8728·9400
 2013 04 25  5729.1700
 2013 04 26  9029·2400
 2013 04 29  9029.2500
 2013 04 30  2729·2600
 2013 05 01  6329·3100
 2013 05 02  129·4400
 2013 05 03  6829·6800
 2013 05 06  1029.5600
 2013 05 07  2129·6000
 2013 05 08  9629.3100
 2013 05 09  529·4500
 2013 05 10  9829·8000
 2013 05 13  2629.6700
 2013 05 14  9929.6600
 2013 05 15  5829·7800
 2013 05 16  7929.7200
 2013 05 17  9729·8500
 2013 05 20  6129.7800
 2013 05 21  829·8000
 2013 05 22  6629·8000
 2013 05 23  7829.9000
 2013 05 24  5729·9400
 2013 05 28  6230·0400
 2013 05 29  9630·1500
 2013 05 30  3830.1400
 2013 05 31  8830.3800
 2013 06 03  5230.3100
 2013 06 04  3430·4200
 2013 06 05  7130·5000
 2013 06 06  7930·5600
 2013 06 07  3330.6300
 2013 06 10  6630.7600
 2013 06 11  9730.9500
 2013 06 12  8130.9200
 2013 06 13  8930·7700
 2013 06 14  630·5600
 2013 06 17  5930.6500
 2013 06 18  6830·8800
 2013 06 19  2530.6800
 2013 06 20  9131·1200
 2013 06 21  2731.1600
 2013 06 24  4231·0800
 2013 06 25  7331.0600
 2013 06 26  8431.1000
 2013 06 27  9431·1200
 2013 06 28  2731·0900
 2013 07 01  9030·9000
 2013 07 02  7430·9700
 2013 07 03  8131.0900
 2013 07 05  7531·2400
 2013 07 08  5831.4100
 2013 07 09  7331.2700
 2013 07 10  3131.2300
 2013 07 11  5931.1400
 2013 07 12  8231·1400
 2013 07 15  1931·1200
 2013 07 16  1331·0400
 2013 07 17  8231.0400
 2013 07 18  9531.0200
 2013 07 19  7531·0000
 2013 07 22  2130·9200
 2013 07 23  6830·9300
 2013 07 24  5430·9800
 2013 07 25  2831.0500
 2013 07 26  7531.1400
 2013 07 29  6731.1400
 2013 07 30  3931.2700
 2013 07 31  9231.3400
 2013 08 01  1931·3100
 2013 08 02  5631.2300
 2013 08 05  5931.3500
 2013 08 06  531.4000
 2013 08 07  2231·3700
 2013 08 08  3431.1600
 2013 08 09  4331·1900
 2013 08 12  2931·2000
 2013 08 13  7731.2600
 2013 08 14  2631·2400
 2013 08 15  4931.2700
 2013 08 16  5331·2500
 2013 08 19  531·3600
 2013 08 20  8431.6000
 2013 08 21  5931.8600
 2013 08 22  8932.0200
 2013 08 23  4931·8700
 2013 08 26  8231.9200
 2013 08 27  7932.1500
 2013 08 28  7532.1600
 2013 08 29  7832·1200
 2013 08 30  2232·1300
 2013 09 03  4132·1400
 2013 09 04  7432·1300
 2013 09 05  8632·3100
 2013 09 06  2732·1700
 2013 09 09  132·0800
 2013 09 10  7432·1200
 2013 09 11  9431.9100
 2013 09 12  5031·6100
 2013 09 13  4231.8100
 2013 09 16  8731·6600
 2013 09 17  4431.6800
 2013 09 18  6431.6500
 2013 09 19  6931·0300
 2013 09 20  5331·0400
 2013 09 23  631·1800
 2013 09 24  7131·2700
 2013 09 25  1531·2200
 2013 09 26  3331.1600
 2013 09 27  7431.2800
 2013 09 30  9631.2400
 2013 10 01  3531.2100
 2013 10 02  1531·2600
 2013 10 03  6831.2800
 2013 10 04  8931·2700
 2013 10 07  1331·3600
 2013 10 08  1331·3600
 2013 10 09  3131.4400
 2013 10 10  2631·3500
 2013 10 11  5331·2900
 2013 10 15  6431·2500
 2013 10 16  3231.2400
 2013 10 17  730·9800
 2013 10 18  8931·0600
 2013 10 21  3131·1200
 2013 10 22  6631.0300
 2013 10 23  5731.1700
 2013 10 24  7631.1200
 2013 10 25  231.0400
 2013 10 28  5231·0500
 2013 10 29  2831.0100
 2013 10 30  9631·0400
 2013 10 31  9031.1400
 2013 11 01  3331.2200
 2013 11 04  9331·2900
 2013 11 05  5731·2600
 2013 11 06  3331·2600
 2013 11 07  8031.3300
 2013 11 08  5431.4600
 2013 11 12  8831.5900
 2013 11 13  9431.5300
 2013 11 14  8631·5500
 2013 11 15  3631.5700
 2013 11 18  4831.5800
 2013 11 19  6031·6200
 2013 11 20  7031.6800
 2013 11 21  9031.8200
 2013 11 22  1831·8100
 2013 11 25  4532.0200
 2013 11 26  7732.0500
 2013 11 27  9032·1500
 2013 11 29  432.0700
 2013 12 02  8632.1300
 2013 12 03  7632·1700
 2013 12 04  3832.2300
 2013 12 05  3932.2200
 2013 12 06  4632.2200
 2013 12 09  6032.1400
 2013 12 10  5832·0700
 2013 12 11  7832·0800
 2013 12 12  1432.0800
 2013 12 13  4932.0200
 2013 12 16  132.0100
 2013 12 17  332·1100
 2013 12 18  232.2700
 2013 12 19  8732.4800
 2013 12 20  4332.6000
 2013 12 23  2132·7000
 2013 12 24  4732·6700
 2013 12 26  4432·8200
 2013 12 27  8332.8500
 2013 12 30  6432·8100
 2013 12 31  1432·6800
 2014 01 02 1232.9700
 2014 01 03 4732·9800
 2014 01 06 8833·0600
 2014 01 07 8933·0800
 2014 01 08 1333.0500
 2014 01 09 8633.0200
 2014 01 10 7632·9900
 2014 01 13 8532·9600
 2014 01 14 8832.7200
 2014 01 15 7532·8500
 2014 01 16 3232·7600
 2014 01 17 4232.8100
 2014 01 21 932.8800
 2014 01 22 1532.9100
 2014 01 23 9032·8700
 2014 01 24 2032.8400
 2014 01 27 6832.9100
 2014 01 28 3032.9100
 2014 01 29 632·9000
 2014 01 30 932.9700
 2014 01 31 8633·0100
 2014 02 03 7132·9100
 2014 02 04 6132.7400
 2014 02 05 2132·7300
 2014 02 06 632·7800
 2014 02 07 1332·8000
 2014 02 10 6332·8000
 2014 02 11 9432.7400
 2014 02 12 9732·5300
 2014 02 13 5832.5500
 2014 02 14 4232·3200
 2014 02 18 9132·4600
 2014 02 19 5332.5400
 2014 02 20 2932·5700
 2014 02 21 5532.5200
 2014 02 24 032.5200
 2014 02 25 9432.5400
 2014 02 26 7932.5800
 2014 02 27 8532.5900
 2014 02 28 3432.5200
 2014 03 03 6432.5300
 2014 03 04 8132·3200
 2014 03 05 3732.2700
 2014 03 06 3032·2500
 2014 03 07 3232·3600
 2014 03 10 3732·3800
 2014 03 11 4432.2800
 2014 03 12 5232·3900
 2014 03 13 9132.3300
 2014 03 14 7232·2500
 2014 03 17 6132.2100
 2014 03 18 8732·1000
 2014 03 19 6232.1600
 2014 03 20 3632.3800
 2014 03 21 7232·3800
 2014 03 24 4932·4700
 2014 03 25 8832.5800
 2014 03 26 432.5700
 2014 03 27 8132·4800
 2014 03 28 7532·4900
 2014 03 31 3932.4200
 2014 04 01 7832.3400
 2014 04 02 2132·4000
 2014 04 03 2732.4700
 2014 04 04 832·4600
 2014 04 07 8232·4600
 2014 04 08 4932·2600
 2014 04 09 9532.2000
 2014 04 10 1532.2300
 2014 04 11 6732.2600
 2014 04 14 4632·2600
 2014 04 15 9132·3000
 2014 04 16 432·2300
 2014 04 17 832·1600
 2014 04 18 1932·1600
 2014 04 21 5232.2300
 2014 04 22 4432·3100
 2014 04 23 532·3500
 2014 04 24 9932·3600
 2014 04 25 4232·2500
 2014 04 28 2932·2600
 2014 04 29 8532.2500
 2014 04 30 4432.3600
 2014 05 01 4932·3600
 2014 05 02 7832·3600
 2014 05 05 9632.3500
 2014 05 06 3432·3500
 2014 05 07 8532.3700
 2014 05 08 3532.5100
 2014 05 09 1632.6100
 2014 05 12 7632.6200
 2014 05 13 8832.6100
 2014 05 14 7132.4100
 2014 05 15 4432·4900
 2014 05 16 332·4900
 2014 05 19 2232·4700
 2014 05 20 7832·5100
 2014 05 21 532.4900
 2014 05 22 7032.5600
 2014 05 23 7332.5500
 2014 05 27 7532·6300
 2014 05 28 5032.6800
 2014 05 29 5932.7800
 2014 05 30 5632.8400
 2014 06 02 832.8500
 2014 06 03 5532·6000
 2014 06 04 7832.6600
 2014 06 05 732·6300
 2014 06 06 4532·4800
 2014 06 09 1932.4400
 2014 06 10 5732.4600
 2014 06 11 9032.4600
 2014 06 12 8032·4400
 2014 06 13 6832.3700
 2014 06 16 5332.3500
 2014 06 17 9332·4800
 2014 06 18 3332.4700
 2014 06 19 5332·4700
 2014 06 20 4832.4500
 2014 06 23 2932.4500
 2014 06 24 4732.4400
 2014 06 25 4832·4400
 2014 06 26 4932·4800
 2014 06 27 3532.4500
 2014 06 30 9232·4300
 2014 07 01 5532.3900
 2014 07 02 8632·3800
 2014 07 03 7432·3800
 2014 07 07 6232·4000
 2014 07 08 9932·3800
 2014 07 09 1832.1900
 2014 07 10 3432·1700
 2014 07 11 7532.1300
 2014 07 14 2932.1300
 2014 07 15 2532·1100
 2014 07 16 2932·0900
 2014 07 17 7732.1600
 2014 07 18 2232·1200
 2014 07 21 1431·8900
 2014 07 22 9531·7400
 2014 07 23 3631.8100
 2014 07 24 7831.8300
 2014 07 25 1631.8200
 2014 07 28 9731.8000
 2014 07 29 4731·8300
 2014 07 30 2231.9700
 2014 07 31 8932.1800
 2014 08 01 2132·1400
 2014 08 04 2732.1600
 2014 08 05 532.2100
 2014 08 06 1432.2100
 2014 08 07 8132.2200
 2014 08 08 2332.1300
 2014 08 11 232.0600
 2014 08 12 9832.0600
 2014 08 13 1531·9500
 2014 08 14 331·8400
 2014 08 15 1331·8600
 2014 08 18 7231·8300
 2014 08 19 8431·8800
 2014 08 20 6031·9600
 2014 08 21 6431·9700
 2014 08 22 9331·9500
 2014 08 25 7931.9700
 2014 08 26 1531·9200
 2014 08 27 431.9000
 2014 08 28 4231·9400
 2014 08 29 1031·9400
 2014 09 02 1032.1100
 2014 09 03 1132·0300
 2014 09 04 2632·0700
 2014 09 05 1731·9800
 2014 09 08 1632·0400
 2014 09 09 8432·0900
 2014 09 10 7832.1400
 2014 09 11 6232·1900
 2014 09 12 2732.2000
 2014 09 15 4732.2700
 2014 09 16 5232.2100
 2014 09 17 3232.2400
 2014 09 18 6232·2700
 2014 09 19 5332.1900
 2014 09 22 3232·2400
 2014 09 23 4232.2100
 2014 09 24 6432·2300
 2014 09 25 7632.2800
 2014 09 26 2432·3500
 2014 09 29 2832.3700
 2014 09 30 332·4300
 2014 10 01 1632.4300
 2014 10 02 5932·4200
 2014 10 03 5332.6200
 2014 10 06 7332.6000
 2014 10 07 9932.5700
 2014 10 08 9432·6000
 2014 10 09 632.4200
 2014 10 10 9332·4100
 2014 10 14 7532.4700
 2014 10 15 1132·4200
 2014 10 16 032.4000
 2014 10 17 832·4200
 2014 10 20 2032·2700
 2014 10 21 1632·2400
 2014 10 22 7232·3200
 2014 10 23 8632.3400
 2014 10 24 3432.3800
 2014 10 27 4132.4200
 2014 10 28 8432·4200
 2014 10 29 2232.4400
 2014 10 30 4332.5300
 2014 10 31 4332.5800
 2014 11 03 2632.7000
 2014 11 04 3532·6700
 2014 11 05 9632·8300
 2014 11 06 332.8500
 2014 11 07 1032·7800
 2014 11 10 6932.8300
 2014 11 12 7032.8200
 2014 11 13 2732.7700
 2014 11 14 7432·8000
 2014 11 17 9232.7800
 2014 11 18 6432.7300
 2014 11 19 4832·8000
 2014 11 20 8032.8100
 2014 11 21 032·7800
 2014 11 24 532.8300
 2014 11 25 2332·7900
 2014 11 26 1732·7600
 2014 11 28 1232.8500
 2014 12 01 4232.7500
 2014 12 02 3232·8500
 2014 12 03 9832·8800
 2014 12 04 7032.8800
 2014 12 05 5033·0000
 2014 12 08 8333.0200
 2014 12 09 5932·8800
 2014 12 10 4632·8100
 2014 12 11 3132.8100
 2014 12 12 632·8100
 2014 12 15 6632.9800
 2014 12 16 3232.9700
 2014 12 17 932.9200
 2014 12 18 6032·8600
 2014 12 19 432.8500
 2014 12 22 4832·8900
 2014 12 23 3632·9000
 2014 12 24 2532·8800
 2014 12 29 8732·9400
 2014 12 30 3832.8600
 2014 12 31 8532.9000
 2015 01 02  732·9400
 2015 01 05  5332·9500
 2015 01 06  7132.8600
 2015 01 07  5932.8700
 2015 01 08  4032·8600
 2015 01 09  6532·8500
 2015 01 12  4232·8700
 2015 01 13  8232·8500
 2015 01 14  7832·7500
 2015 01 15  1132.7500
 2015 01 16  6932.5300
 2015 01 20  432.7000
 2015 01 21  532.5600
 2015 01 22  432·5300
 2015 01 23  9732·5800
 2015 01 26  132.5500
 2015 01 27  2632.5100
 2015 01 28  8132.5500
 2015 01 29  9432·7600
 2015 01 30  7332.7400
 2015 02 02  7432.5700
 2015 02 03  532.6100
 2015 02 04  5632.6000
 2015 02 05  4632·5900
 2015 02 06  432.6200
 2015 02 09  6432·6000
 2015 02 10  032.6300
 2015 02 11  7132·6600
 2015 02 12  9932.6000
 2015 02 13  7232·5900
 2015 02 17  7232.5900
 2015 02 18  2132.5800
 2015 02 19  6432·5500
 2015 02 20  6632·5400
 2015 02 23  4032.5400
 2015 02 24  9932·5500
 2015 02 25  3332·5200
 2015 02 26  932.3500
 2015 02 27  9832·3400
 2015 03 02  2932·3400
 2015 03 03  6132·3500
 2015 03 04  8932·4100
 2015 03 05  6632·4200
 2015 03 06  6232.5700
 2015 03 09  3032·5900
 2015 03 10  1832.7000
 2015 03 11  8832·8800
 2015 03 12  7232·8300
 2015 03 13  4732·9200
 2015 03 16  3532.9100
 2015 03 17  3332.9400
 2015 03 18  6132.8400
 2015 03 19  4332·7600
 2015 03 20  232.6100
 2015 03 23  9432·4900
 2015 03 24  5432·5200
 2015 03 25  7532.4900
 2015 03 26  832.5200
 2015 03 27  9232·5300
 2015 03 30  132.5700
 2015 03 31  2532.5500
 2015 04 01  6632·4700
 2015 04 02  7032·4600
 2015 04 03  7832.3800
 2015 04 06  9832·4200
 2015 04 07  1232.5800
 2015 04 08  9832.5700
 2015 04 09  8532.5400
 2015 04 10  2832·5100
 2015 04 13  1032·5300
 2015 04 14  6932.4600
 2015 04 15  4732.4300
 2015 04 16  7132.4100
 2015 04 17  4932·3200
 2015 04 20  332·3900
 2015 04 21  1532·3500
 2015 04 22  732·3700
 2015 04 23  4032.4300
 2015 04 24  4432·5700
 2015 04 27  6432.6000
 2015 04 28  4432.6200
 2015 04 29  2232.8700
 2015 04 30  6033.0300
 2015 05 01  9533.2000
 2015 05 04  1433·3100
 2015 05 05  5833.3400
 2015 05 06  4733·2500
 2015 05 07  3333.5500
 2015 05 08  7333.5400
 2015 05 11  3533.7100
 2015 05 12  2433·7000
 2015 05 13  2833.5100
 2015 05 14  233.5000
 2015 05 15  6733·4800
 2015 05 18  3333.3900
 2015 05 19  5633.4900
 2015 05 20  933·6100
 2015 05 21  9133·4000
 2015 05 22  4533.4800
 2015 05 26  1733·7300
 2015 05 27  2533.7800
 2015 05 28  7033·7800
 2015 05 29  5433·6500
 2015 06 01  3633·6900
 2015 06 02  733·7400
 2015 06 03  9333.6200
 2015 06 04  7933.7400
 2015 06 05  6433.8600
 2015 06 08  3633.8100
 2015 06 09  7133·7300
 2015 06 10  6433.5900
 2015 06 11  7733·6900
 2015 06 12  1933·6700
 2015 06 15  4333·6800
 2015 06 16  7833.6900
 2015 06 17  7433·7500
 2015 06 18  8733.6100
 2015 06 19  7233.6400
 2015 06 22  1533·6800
 2015 06 23  8233.7600
 2015 06 24  9833·7900
 2015 06 25  4633.7500
 2015 06 26  9433.7800
 2015 06 29  5033.7500
 2015 06 30  3233.7900
 2015 07 01  7733·8100
 2015 07 02  6033·7900
 2015 07 06  5433·8200
 2015 07 07  9733·9700
 2015 07 08  333.9400
 2015 07 09  8233.9200
 2015 07 10  9433.9200
 2015 07 13  2434·0100
 2015 07 14  8834·0300
 2015 07 15  5434.1500
 2015 07 16  9634·1800
 2015 07 17  7034.1900
 2015 07 20  1934·4200
 2015 07 21  9434·4200
 2015 07 22  934.7100
 2015 07 23  1734.8100
 2015 07 24  1034·8900
 2015 07 27  4834·8400
 2015 07 28  1134·8400
 2015 07 29  7034.9600
 2015 07 30  9735·1800
 2015 07 31  8434·9400
 2015 08 03  035.0000
 2015 08 04  6235·0600
 2015 08 05  4435.1600
 2015 08 06  9735.1400
 2015 08 07  235·1000
 2015 08 10  5035.1000
 2015 08 11  3935·1000
 2015 08 12  435.2300
 2015 08 13  6835·1800
 2015 08 14  1435·2300
 2015 08 17  9535·5000
 2015 08 18  5235·6300
 2015 08 19  7335·5900
 2015 08 20  6235.5900
 2015 08 21  4935.6000
 2015 08 24  935·6900
 2015 08 25  1735.4800
 2015 08 26  2635·5900
 2015 08 27  6535·6600
 2015 08 28  6835.8300
 2015 08 31  2635·8100
 2015 09 01  6135·7400
 2015 09 02  3035·7500
 2015 09 03  4935.8500
 2015 09 04  5035·9400
 2015 09 08  5036·0800
 2015 09 09  5736.0700
 2015 09 10  9736·0800
 2015 09 11  6536.0400
 2015 09 14  9836.0400
 2015 09 15  8435.9300
 2015 09 16  8035·8600
 2015 09 17  7035·7600
 2015 09 18  3935·5400
 2015 09 21  7435.8300
 2015 09 22  9336.0800
 2015 09 23  9236.1800
 2015 09 24  2936.2800
 2015 09 25  1636·1400
 2015 09 28  5436.2900
 2015 09 29  8136·3900
 2015 09 30  4836.3700
 2015 10 01  2136.4800
 2015 10 02  836.4600
 2015 10 05  1236.2800
 2015 10 06  436.2400
 2015 10 07  2835·8200
 2015 10 08  2435·8600
 2015 10 09  8535.5100
 2015 10 13  2935.5900
 2015 10 14  9935·3900
 2015 10 15  9635·1400
 2015 10 16  2735·2600
 2015 10 19  7835.4400
 2015 10 20  2335·4200
 2015 10 21  4435.6600
 2015 10 22  8635·5500
 2015 10 23  3435·5700
 2015 10 26  1235.4200
 2015 10 27  1135·4900
 2015 10 28  4035.3800
 2015 10 29  435·6800
 2015 10 30  435.6200
 2015 11 02  6635·6200
 2015 11 03  8735·6200
 2015 11 04  1835.5200
 2015 11 05  6335.6200
 2015 11 06  435.6200
 2015 11 09  5435.9000
 2015 11 10  3435.8600
 2015 11 12  7635·8600
 2015 11 13  4335.9400
 2015 11 16  9035·9600
 2015 11 17  3435·9900
 2015 11 18  5535.9800
 2015 11 19  2935.7400
 2015 11 20  7235.7100
 2015 11 23  2335·8300
 2015 11 24  3935.7500
 2015 11 25  3035·6400
 2015 11 27  035.8800
 2015 11 30  3335·7500
 2015 12 01  9235·7500
 2015 12 02  3935·7500
 2015 12 03  9835.7500
 2015 12 04  2235·7500
 2015 12 07  9935.8900
 2015 12 08  7835.9400
 2015 12 09  1835·9200
 2015 12 10  7136.0300
 2015 12 11  7536.1500
 2015 12 14  8836·0900
 2015 12 15  3536.0100
 2015 12 16  8635·9700
 2015 12 17  5836·1700
 2015 12 18  4136·0800
 2015 12 21  4936·1500
 2015 12 22  9936·0800
 2015 12 23  1036.0600
 2015 12 24  2936.0300
 2015 12 28  8636.0800
 2015 12 29  6736.0800
 2015 12 30  1936.0500
 2015 12 31  7236.0800
 2016 01 04 9536.1500
 2016 01 05 7136·1200
 2016 01 06 9836.2300
 2016 01 07 1436.2100
 2016 01 08 5336.3200
 2016 01 11 1936.2900
 2016 01 12 8536·3300
 2016 01 13 2436.3300
 2016 01 14 6036·3300
 2016 01 15 4036.3300
 2016 01 19 4236·2900
 2016 01 20 9736.2900
 2016 01 21 4136.1800
 2016 01 22 9435·9900
 2016 01 25 5935·8900
 2016 01 26 5135·8300
 2016 01 27 4635.7700
 2016 01 28 6035.7800
 2016 01 29 4735.6700
 2016 02 01 3135.5800
 2016 02 02 5135·7500
 2016 02 03 4535·7700
 2016 02 04 4535.5500
 2016 02 05 535·5600
 2016 02 08 5735·5100
 2016 02 09 8235·3900
 2016 02 10 1535·3100
 2016 02 11 6835·2200
 2016 02 12 8835.5900
 2016 02 16 2735.6500
 2016 02 17 4535·6000
 2016 02 18 4035.5800
 2016 02 19 9635.7300
 2016 02 22 6135·7300
 2016 02 23 4835.7100
 2016 02 24 6335·6800
 2016 02 25 5535·6600
 2016 02 26 9135·7300
 2016 02 29 6335·6100
 2016 03 01 835.5900
 2016 03 02 6635·5400
 2016 03 03 4935.4300
 2016 03 04 5135.3400
 2016 03 07 6935.4100
 2016 03 08 5435·3600
 2016 03 09 9235.2600
 2016 03 10 235·2200
 2016 03 11 6435.0500
 2016 03 14 7035.1000
 2016 03 15 035·1100
 2016 03 16 2735.0500
 2016 03 17 3734.7600
 2016 03 18 8834·8800
 2016 03 21 8134.9000
 2016 03 22 6534.9500
 2016 03 23 5935·2600
 2016 03 24 1135.3200
 2016 03 25 6735.2800
 2016 03 28 7835.3400
 2016 03 29 2335·3900
 2016 03 30 6235·2400
 2016 03 31 1335.0900
 2016 04 01 5435·1800
 2016 04 04 4735.2300
 2016 04 05 9235·2800
 2016 04 06 335·2200
 2016 04 07 735·1800
 2016 04 08 7735·1000
 2016 04 11 7735·0400
 2016 04 12 4134.9700
 2016 04 13 7435·0300
 2016 04 14 8235·0900
 2016 04 15 1735·0100
 2016 04 18 6034.9800
 2016 04 19 1934.8300
 2016 04 20 5534.8400
 2016 04 21 3835.0600
 2016 04 22 1735.0600
 2016 04 25 2835.0700
 2016 04 26 1635·1200
 2016 04 27 8935.1200
 2016 04 28 9335·0000
 2016 04 29 1534.9100
 2016 05 02 934·8400
 2016 05 03 4634.9400
 2016 05 04 9535·1100
 2016 05 05 1835.1700
 2016 05 06 235·1300
 2016 05 09 1035.2000
 2016 05 10 5435·2100
 2016 05 11 9935·2100
 2016 05 12 9135·3200
 2016 05 13 635·4700
 2016 05 16 2735·3900
 2016 05 17 4735·5000
 2016 05 18 9435·6000
 2016 05 19 8435.7200
 2016 05 20 9635.7100
 2016 05 23 7435·6800
 2016 05 24 5635.7300
 2016 05 25 2035.6800
 2016 05 26 6735.5900
 2016 05 27 1935.6800
 2016 05 31 4535·6800
 2016 06 01 1435.7000
 2016 06 02 7335.6200
 2016 06 03 4435·3400
 2016 06 06 5635.2700
 2016 06 07 9235·2100
 2016 06 08 6935·1400
 2016 06 09 3735·1400
 2016 06 10 835·1800
 2016 06 13 435·1700
 2016 06 14 3735.3000
 2016 06 15 1135.2700
 2016 06 16 4435·3200
 2016 06 17 2435.2300
 2016 06 20 8535.1900
 2016 06 21 435.2500
 2016 06 22 3535·1600
 2016 06 23 5535.1500
 2016 06 24 4235·3200
 2016 06 27 7935·3400
 2016 06 28 7435.2600
 2016 06 29 2135.1600
 2016 06 30 6835·1500
 2016 07 01 2335.0300
 2016 07 05 8135·1600
 2016 07 06 7235.2200
 2016 07 07 4235·2100
 2016 07 08 5035.2000
 2016 07 11 9935.1500
 2016 07 12 8435.2200
 2016 07 13 7135·2000
 2016 07 14 9735·0100
 2016 07 15 9734.9400
 2016 07 18 5734.9400
 2016 07 19 8835·0200
 2016 07 20 2835.0400
 2016 07 21 7134·9600
 2016 07 22 1734.9400
 2016 07 25 4835·0300
 2016 07 26 3034·9800
 2016 07 27 3934.9400
 2016 07 28 1434·8500
 2016 07 29 3434.7800
 2016 08 01 1634.7500
 2016 08 02 4434.7600
 2016 08 03 2434·9600
 2016 08 04 5234·8900
 2016 08 05 2335·0400
 2016 08 08 5735·0100
 2016 08 09 4634·8900
 2016 08 10 3334.7600
 2016 08 11 1634.7000
 2016 08 12 7234.7400
 2016 08 15 634·6000
 2016 08 16 3534.6200
 2016 08 17 8234·6900
 2016 08 18 634.5500
 2016 08 19 5534.6400
 2016 08 22 3934.6600
 2016 08 23 3334.5800
 2016 08 24 634.6400
 2016 08 25 6834.5400
 2016 08 26 5134·6100
 2016 08 29 834·5500
 2016 08 30 3934·5800
 2016 08 31 4634.6200
 2016 09 01 434.5900
 2016 09 02 7034·5800
 2016 09 06 134.5900
 2016 09 07 1334.6300
 2016 09 08 5434·7700
 2016 09 09 534·8300
 2016 09 12 934·8800
 2016 09 13 2034·9300
 2016 09 14 8234·8700
 2016 09 15 2834.9000
 2016 09 16 934·9200
 2016 09 19 4334.7700
 2016 09 20 9634.7600
 2016 09 21 7634.7000
 2016 09 22 6934.5900
 2016 09 23 8234·6300
 2016 09 26 2634·6100
 2016 09 27 1234.5900
 2016 09 28 8434.6000
 2016 09 29 6234.6400
 2016 09 30 3034·6000
 2016 10 03 2434·6500
 2016 10 04 7234.7500
 2016 10 05 3434.8400
 2016 10 06 8834.8600
 2016 10 07 2534·9200
 2016 10 11 7835.4300
 2016 10 12 7435·6200
 2016 10 13 935·3900
 2016 10 14 5335·3100
 2016 10 17 7135.2600
 2016 10 18 8035.0200
 2016 10 19 2334·8700
 2016 10 20 7034·9600
 2016 10 21 4535.1400
 2016 10 24 8035.0400
 2016 10 25 8734.9000
 2016 10 26 6434.9900
 2016 10 27 1935.0900
 2016 10 28 2235.0600
 2016 10 31 8334.9900
 2016 11 01 4935.0100
 2016 11 02 3834·9500
 2016 11 03 8434.9500
 2016 11 04 1735·0100
 2016 11 07 6235.0100
 2016 11 08 7034.9600
 2016 11 09 6434·9400
 2016 11 10 2035·1900
 2016 11 14 6635·5000
 2016 11 15 1035.4400
 2016 11 16 8935·4700
 2016 11 17 5135·4500
 2016 11 18 5035.5400
 2016 11 21 7735·5200
 2016 11 22 935.4900
 2016 11 23 9035.6900
 2016 11 25 2535.6100
 2016 11 28 1435.6000
 2016 11 29 9935·6600
 2016 11 30 4335·7000
 2016 12 01 3035·6700
 2016 12 02 9235·6100
 2016 12 05 6035·6500
 2016 12 06 4435.6100
 2016 12 07 2835·6100
 2016 12 08 435.6300
 2016 12 09 1735·6800
 2016 12 12 4735·5900
 2016 12 13 635·5800
 2016 12 14 6935·5700
 2016 12 15 2035.8000
 2016 12 16 3535.8100
 2016 12 19 7835.8500
 2016 12 20 3136.0000
 2016 12 21 4536·0000
 2016 12 22 1436.0100
 2016 12 23 8135.9600
 2016 12 27 6136.0000
 2016 12 28 9236·0000
 2016 12 29 1735.8900
 2016 12 30 7935·8100
 2017 01 03  5135·8900
 2017 01 04  8735·8200
 2017 01 05  9935.6700
 2017 01 06  5835·7200
 2017 01 09  2135·6400
 2017 01 10  8035.5300
 2017 01 11  4335.5500
 2017 01 12  3335.2900
 2017 01 13  1535.4200
 2017 01 17  4635.3000
 2017 01 18  5535·3000
 2017 01 19  4135.4200
 2017 01 23  235.2600
 2017 01 24  8635.2200
 2017 01 25  6635·2200
 2017 01 26  4435·3200
 2017 01 27  7735·2800
 2017 01 30  2535.2100
 2017 01 31  3435.0900
 2017 02 01  3135·1200
 2017 02 02  5835.0500
 2017 02 03  1335·0100
 2017 02 06  3935.0100
 2017 02 07  1535.0200
 2017 02 08  8934·9900
 2017 02 09  2735·0600
 2017 02 10  8935·0600
 2017 02 13  3435·0900
 2017 02 14  4135·0500
 2017 02 15  6635.0100
 2017 02 16  1634·9800
 2017 02 17  4934.9800
 2017 02 21  635·0300
 2017 02 22  5535.0000
 2017 02 23  7534.9600
 2017 02 24  5034.8500
 2017 02 27  434.8200
 2017 02 28  4634.8900
 2017 03 01  4834.9600
 2017 03 02  5035·0300
 2017 03 03  8035·0700
 2017 03 06  1335.0600
 2017 03 07  4335.0900
 2017 03 08  8535·3100
 2017 03 09  235·3700
 2017 03 10  5735.3500
 2017 03 13  9135·3500
 2017 03 14  1935.2900
 2017 03 15  6435.2500
 2017 03 16  435.2900
 2017 03 17  4734·8600
 2017 03 20  4034·6100
 2017 03 21  8634.6600
 2017 03 22  334.6000
 2017 03 23  9534.5800
 2017 03 24  6134·5500
 2017 03 27  1234.3500
 2017 03 28  3034·3600
 2017 03 29  4134·4200
 2017 03 30  1934.4000
 2017 03 31  1034.3200
 2017 04 03  8534·3500
 2017 04 04  1634·4500
 2017 04 05  7834·5500
 2017 04 06  7634·6400
 2017 04 07  9434.5700
 2017 04 10  7734·6100
 2017 04 11  2534·5500
 2017 04 12  2734.4500
 2017 04 13  834.3100
 2017 04 14  634·3400
 2017 04 17  7434.2500
 2017 04 18  1034·3400
 2017 04 19  134.3900
 2017 04 20  834.3700
 2017 04 21  6234·3700
 2017 04 24  9134.3700
 2017 04 25  7434·4000
 2017 04 26  1734.4800
 2017 04 27  5234.6200
 2017 04 28  6634.5800
 2017 05 01  5334.5800
 2017 05 02  8834.4700
 2017 05 03  3234.5100
 2017 05 04  5434·6300
 2017 05 05  8734.6700
 2017 05 08  434.6200
 2017 05 09  1434·7700
 2017 05 10  9834·7300
 2017 05 11  5334·7200
 2017 05 12  7034·6500
 2017 05 15  3834·5300
 2017 05 16  6934.4700
 2017 05 17  5034.4700
 2017 05 18  1834.5000
 2017 05 19  6534.3300
 2017 05 22  6034.3200
 2017 05 23  434.4200
 2017 05 24  634·3800
 2017 05 25  8434·1100
 2017 05 26  9034·0400
 2017 05 30  6634·1100
 2017 05 31  1534.0300
 2017 06 01  734·1600
 2017 06 02  434·1100
 2017 06 05  1034.0500
 2017 06 06  5133.9600
 2017 06 07  7234·0200
 2017 06 08  7034·0600
 2017 06 09  3734·0500
 2017 06 12  4534.0600
 2017 06 13  4333·9200
 2017 06 14  8233·8300
 2017 06 15  7333·9500
 2017 06 16  5633.9500
 2017 06 19  733.9400
 2017 06 20  6134.0100
 2017 06 21  6833.9900
 2017 06 22  6433·9900
 2017 06 23  7633·9500
 2017 06 26  5033.9700
 2017 06 27  9733·9400
 2017 06 28  7533·9500
 2017 06 29  9033·9800
 2017 06 30  1833·9200
 2017 07 03  6133.9900
 2017 07 05  2334.0300
 2017 07 06  1034.0700
 2017 07 07  5934.0900
 2017 07 10  8534·1300
 2017 07 11  6234·1000
 2017 07 12  2533·9400
 2017 07 13  9233.9600
 2017 07 14  1933.7600
 2017 07 17  7633.6300
 2017 07 18  4833.5700
 2017 07 19  6233·6000
 2017 07 20  3933.5700
 2017 07 21  7033.4500
 2017 07 24  1633.3900
 2017 07 25  3833.4400
 2017 07 26  4633·4800
 2017 07 27  7633.3300
 2017 07 28  9233.3700
 2017 07 31  1333.2800
 2017 08 01  6433.2800
 2017 08 02  5133.2500
 2017 08 03  6533.2500
 2017 08 04  833·2900
 2017 08 07  4433.2900
 2017 08 08  7633.2800
 2017 08 09  4633.2300
 2017 08 10  6533.2500
 2017 08 11  6233.2200
 2017 08 14  5833·2400
 2017 08 15  7533.2800
 2017 08 16  5533.2700
 2017 08 17  1733.2400
 2017 08 18  2933.2000
 2017 08 21  1433.2400
 2017 08 22  7233.2400
 2017 08 23  3633·3400
 2017 08 24  4633.3400
 2017 08 25  5033.2500
 2017 08 28  3433·1800
 2017 08 29  6833.1700
 2017 08 30  8933.1800
 2017 08 31  9733·1700
 2017 09 01  8533.1500
 2017 09 05  8933.1500
 2017 09 06  6633.1400
 2017 09 07  9333·0700
 2017 09 08  9533.1100
 2017 09 11  033.1100
 2017 09 12  833·1100
 2017 09 13  033·1200
 2017 09 14  5933.0700
 2017 09 15  2533·0700
 2017 09 18  7233.1000
 2017 09 19  633.0600
 2017 09 20  9433·0500
 2017 09 21  1633.1000
 2017 09 22  4033.0600
 2017 09 25  2533·1000
 2017 09 26  4633·2100
 2017 09 27  4733·2900
 2017 09 28  1833.4000
 2017 09 29  9333·3000
 2017 10 02  8333·4000
 2017 10 03  1933.3900
 2017 10 04  3733·3600
 2017 10 05  7533.3800
 2017 10 06  9933.4300
 2017 10 10  5833.2200
 2017 10 11  5633.1700
 2017 10 12  5833·1000
 2017 10 13  1433.0600
 2017 10 16  1333·0400
 2017 10 17  5433.1100
 2017 10 18  5433.1400
 2017 10 19  7233·1200
 2017 10 20  6033.1900
 2017 10 23  3933·1900
 2017 10 24  233·1700
 2017 10 25  4233·1800
 2017 10 26  033·1900
 2017 10 27  4233·2600
 2017 10 30  6533.2600
 2017 10 31  1833.2300
 2017 11 01  5733.1100
 2017 11 02  2133.0800
 2017 11 03  3033·1700
 2017 11 06  2033·1100
 2017 11 07  8333.1200
 2017 11 08  5633.1000
 2017 11 09  1133·0900
 2017 11 13  9033.0600
 2017 11 14  5333.0500
 2017 11 15  5433.0000
 2017 11 16  4532.9100
 2017 11 17  9932.8100
 2017 11 20  6732.8100
 2017 11 21  4832.7400
 2017 11 22  9532·6900
 2017 11 24  4132·6500
 2017 11 27  5032·6100
 2017 11 28  9332·5500
 2017 11 29  4932.5700
 2017 11 30  3532·5800
 2017 12 01  5332·5900
 2017 12 04  7132.5900
 2017 12 05  2032·6100
 2017 12 06  2432·6400
 2017 12 07  5132·6000
 2017 12 08  8932·6200
 2017 12 11  4632·6200
 2017 12 12  7932·6000
 2017 12 13  4532.5300
 2017 12 14  7932·4900
 2017 12 15  8932·5000
 2017 12 18  9332·6200
 2017 12 19  6032.5000
 2017 12 20  9632.7000
 2017 12 21  3832·7200
 2017 12 22  8532.7300
 2017 12 26  4732.7500
 2017 12 27  2432.7700
 2017 12 28  632.5900
 2017 12 29  9932·5600
 2018 01 02 8032·4400
 2018 01 03 6832·2600
 2018 01 04 3032.2100
 2018 01 05 632·1900
 2018 01 08 6032·2100
 2018 01 09 6032.2600
 2018 01 10 7332.0900
 2018 01 11 9831·9700
 2018 01 12 1331.9500
 2018 01 16 5731.9500
 2018 01 17 2331·9500
 2018 01 18 9531.9100
 2018 01 19 8931·8400
 2018 01 22 4031·8400
 2018 01 23 9431.7600
 2018 01 24 4131·5400
 2018 01 25 6431.3300
 2018 01 26 1631.3600


 2018 01 29 2231·4500
 2018 01 30 531.4300
 2018 01 31 3731·3300
 2018 02 01 1731.3100
 2018 02 02 7131.4300
 2018 02 05 8131·5200
 2018 02 06 3431·5900
 2018 02 07 9931.6100
 2018 02 08 2931·8400
 2018 02 09 8931·7900
 2018 02 12 631.6700
 2018 02 13 4431.4800
 2018 02 14 931.3700
 2018 02 15 7331·2700
 2018 02 16 2831·2900
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 Feb 16    0.7925 U.S. Dollars to one Australian Dollar
 2018 Feb 16    3.2219 Brazilian Reals to one U.S. Dollar
 2018 Feb 16    1.2532 Canadian Dollars to one U.S. Dollar
 2018 Feb 16    6.3438 Chinese Yuan to one U.S. Dollar
 2018 Feb 16    5.9857 Danish Krones to one U.S. Dollar
 2018 Feb 16    1.2442 U.S. Dollars to one Euro
 2018 Feb 16    7.8217 Hong Kong Dollars to one U.S. Dollar
 2018 Feb 16   64.2100 Indian Rupees to one U.S. Dollar
 2018 Feb 16  106.1000 Japanese Yen to one U.S. Dollar
 2018 Feb 16    3.8910 Malaysian Ringgits to one U.S. Dollar
 2018 Feb 16   18.4780 Mexican Pesos to one U.S. Dollar
 2018 Feb 16    0.7398 U.S. Dollars to one New Zealand Dollar
 2018 Feb 16    7.7556 Norwegian Krones to one U.S. Dollar
 2018 Feb 16    1.3105 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 Feb 16 1065.2700 South Korean Won to one U.S. Dollar
 2018 Feb 16  155.1000 Sri Lankan Rupees to one U.S. Dollar
 2018 Feb 16    7.9440 Swedish Kronas to one U.S. Dollar
 2018 Feb 16    0.9258 Swiss Francs to one U.S. Dollar
 2018 Feb 16   29.0800 New Taiwan Dollars to one U.S. Dollar
 2018 Feb 16   31.2900 Thai Baht to one U.S. Dollar
 2018 Feb 16    1.4055 U.S. Dollars to one British Pound
 2018 Feb 1624937.5000 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap