Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  6520·6611
 1981 01 05  4420.6611
 1981 01 06  8420.6611
 1981 01 07  9420·6611
 1981 01 08  720.6611
 1981 01 09  5920.6611
 1981 01 12  8620.6611
 1981 01 13  5520.6611
 1981 01 14  1620·6611
 1981 01 15  7220.6611
 1981 01 16  8920.6611
 1981 01 19  1620·6611
 1981 01 20  4120.6611
 1981 01 21  6620.6611
 1981 01 22  620·6611
 1981 01 23  1920·6611
 1981 01 26  5920.6611
 1981 01 27  4620·6611
 1981 01 28  7420.6611
 1981 01 29  3520.6611
 1981 01 30  6920·6611
 1981 02 02  4520·6611
 1981 02 03  5720·6611
 1981 02 04  5620.6611
 1981 02 05  9720·6611
 1981 02 06  1820·6611
 1981 02 09  4320·6611
 1981 02 10  320.6611
 1981 02 11  9320·6611
 1981 02 13  4920.6611
 1981 02 17  4420.6611
 1981 02 18  1820.6611
 1981 02 19  3320.6611
 1981 02 20  4320·6611
 1981 02 23  9820.6611
 1981 02 24  7320·6611
 1981 02 25  1720.6611
 1981 02 26  3120.6611
 1981 02 27  6820·6185
 1981 03 02  6020·6185
 1981 03 03  7120.6185
 1981 03 04  7220·4918
 1981 03 05  4220·4918
 1981 03 06  9920·4918
 1981 03 09  4420·4918
 1981 03 10  4520·4918
 1981 03 11  3420.4918
 1981 03 12  3420.4918
 1981 03 13  1320.5000
 1981 03 16  5820·5000
 1981 03 17  8020·5000
 1981 03 18  3420.5000
 1981 03 19  7720.5000
 1981 03 20  4320·5000
 1981 03 23  4320·5000
 1981 03 24  9320·6500
 1981 03 25  6220·6500
 1981 03 26  5620·6500
 1981 03 27  1320.6500
 1981 03 30  3020·6500
 1981 03 31  1920·6500
 1981 04 01  7920.6500
 1981 04 02  120.6500
 1981 04 03  9020·6700
 1981 04 06  2320·6700
 1981 04 07  1920.6700
 1981 04 08  4520.6700
 1981 04 09  4220.6700
 1981 04 10  7320·7500
 1981 04 13  620.7500
 1981 04 14  820·7500
 1981 04 15  7920·7500
 1981 04 16  9720·7500
 1981 04 17  9820·7500
 1981 04 20  7920.7500
 1981 04 21  2120·7500
 1981 04 22  4320.7500
 1981 04 23  7720.7500
 1981 04 24  7020·7500
 1981 04 27  1320.7500
 1981 04 28  8820·7500
 1981 04 29  4820.7500
 1981 04 30  1920·7500
 1981 05 01  2220.7500
 1981 05 04  3120·7500
 1981 05 05  4420.7500
 1981 05 06  8820·7500
 1981 05 07  4420·7500
 1981 05 08  9820·7500
 1981 05 11  2120.7500
 1981 05 12  6620.7500
 1981 05 13  9720·7500
 1981 05 14  4120·7500
 1981 05 15  6221·0000
 1981 05 18  6621·0000
 1981 05 19  2621.0000
 1981 05 20  3321·0000
 1981 05 21  7221·0000
 1981 05 22  2521.0000
 1981 05 26  021·0000
 1981 05 27  7521.0000
 1981 05 28  8321.0000
 1981 05 29  721·0000
 1981 06 01  1221.0000
 1981 06 02  9321·0000
 1981 06 03  5221.0000
 1981 06 04  9921.0000
 1981 06 05  8321·0000
 1981 06 08  3721·0000
 1981 06 09  6021·0000
 1981 06 10  1421.0000
 1981 06 11  5621.0000
 1981 06 12  8321·0000
 1981 06 15  1421.0000
 1981 06 16  9121·0000
 1981 06 17  021.0000
 1981 06 18  3021·0000
 1981 06 19  4721·0000
 1981 06 22  9121.0000
 1981 06 23  921·0000
 1981 06 24  521·0000
 1981 06 25  1321.0000
 1981 06 26  320·9000
 1981 06 29  420.9000
 1981 06 30  5820.9000
 1981 07 01  9620.9000
 1981 07 02  4020·9500
 1981 07 03  2720.3600
 1981 07 06  6320·3600
 1981 07 07  120.8200
 1981 07 08  3920·8200
 1981 07 09  4720·8200
 1981 07 10  2220·8200
 1981 07 13  6120.8200
 1981 07 14  6423·0500
 1981 07 15  6023·0500
 1981 07 16  6023·0500
 1981 07 17  3223·0500
 1981 07 20  223.0500
 1981 07 21  8423·0500
 1981 07 22  2723·0500
 1981 07 23  9523·0500
 1981 07 24  6723·0500
 1981 07 27  6323·0500
 1981 07 28  9923.0500
 1981 07 29  5823·0500
 1981 07 30  9623.0500
 1981 07 31  6723·0500
 1981 08 03  7623.0500
 1981 08 04  5123·0500
 1981 08 05  5223·0500
 1981 08 06  9023.0500
 1981 08 07  8323·0500
 1981 08 10  3223·0500
 1981 08 11  2323.0500
 1981 08 12  5023.0500
 1981 08 13  7123.0500
 1981 08 14  8223·0500
 1981 08 17  2123.0500
 1981 08 18  9223·0500
 1981 08 19  1523·0500
 1981 08 20  823.0500
 1981 08 21  8623.0500
 1981 08 24  8423.0500
 1981 08 25  1523.0500
 1981 08 26  4223.0500
 1981 08 27  7923·0500
 1981 08 28  2323.0500
 1981 08 31  9823.0500
 1981 09 01  3923.0500
 1981 09 02  8923·0500
 1981 09 03  2523·0500
 1981 09 04  1323.0500
 1981 09 08  8323·0500
 1981 09 09  2823.0500
 1981 09 10  3623.0500
 1981 09 11  3623·0500
 1981 09 14  7823.0500
 1981 09 15  3423.0500
 1981 09 16  2423·0500
 1981 09 17  6723·0500
 1981 09 18  5823.0500
 1981 09 21  7123.0500
 1981 09 22  8423.0500
 1981 09 23  3123.0500
 1981 09 24  7823·0500
 1981 09 25  2623.0500
 1981 09 28  3523·0500
 1981 09 29  7923.0500
 1981 09 30  2123·0500
 1981 10 01  1123.0500
 1981 10 02  2123·0500
 1981 10 05  8723·0500
 1981 10 06  9223.0500
 1981 10 07  6623.0500
 1981 10 08  1123.0500
 1981 10 09  5423.0500
 1981 10 13  2423.0500
 1981 10 14  5223·0500
 1981 10 15  9923·0500
 1981 10 16  723·0500
 1981 10 19  7423.0500
 1981 10 20  5823·0500
 1981 10 21  523.0500
 1981 10 22  9523·0500
 1981 10 23  2223·0500
 1981 10 26  9723·0500
 1981 10 27  7223.0500
 1981 10 28  9323·0500
 1981 10 29  7523.0500
 1981 10 30  623·0500
 1981 11 02  7023.0500
 1981 11 04  323·0500
 1981 11 05  6623.0500
 1981 11 06  4823·0500
 1981 11 09  9323.0500
 1981 11 10  5023·0500
 1981 11 12  5123.0500
 1981 11 13  1223.0500
 1981 11 16  6023·0500
 1981 11 17  8423·0500
 1981 11 18  1123·0500
 1981 11 19  1023·0500
 1981 11 20  1523·0500
 1981 11 23  8023.0500
 1981 11 24  5323·0500
 1981 11 25  7923.0500
 1981 11 27  2723·0500
 1981 11 30  3923.0500
 1981 12 01  923.0500
 1981 12 02  8423·0500
 1981 12 03  9123·0500
 1981 12 04  8623·0500
 1981 12 07  3523·0500
 1981 12 08  1123·0500
 1981 12 09  2523.0500
 1981 12 10  7223·0500
 1981 12 11  1323.0500
 1981 12 14  7423.0500
 1981 12 15  7323.0500
 1981 12 16  7123.0500
 1981 12 17  5023·0500
 1981 12 18  1123.0500
 1981 12 21  623.0500
 1981 12 22  8623.0500
 1981 12 23  7723.0500
 1981 12 24  8423.0500
 1981 12 28  1723.0500
 1981 12 29  4023.0500
 1981 12 30  5123·0500
 1981 12 31  8123·0500
 1982 01 04 2423·0500
 1982 01 05 8423·0500
 1982 01 06 5323·0500
 1982 01 07 1623.0500
 1982 01 08 7323.0500
 1982 01 11 9323.0500
 1982 01 12 9123·0500
 1982 01 13 2623·0500
 1982 01 14 3223·0500
 1982 01 15 6923·0500
 1982 01 18 9523.0500
 1982 01 19 7423·0500
 1982 01 20 9623·0500
 1982 01 21 3623·0500
 1982 01 22 2323·0500
 1982 01 25 4723·0500
 1982 01 26 8423·0500
 1982 01 27 4523·0500
 1982 01 28 5623.0500
 1982 01 29 6023·0500
 1982 02 01 3923.0500
 1982 02 02 7023.0500
 1982 02 03 123·0500
 1982 02 04 4923·0500
 1982 02 05 3123.0500
 1982 02 08 1423·0500
 1982 02 09 8923·0500
 1982 02 10 7823·0500
 1982 02 11 5423·0500
 1982 02 16 023·0500
 1982 02 17 7723·0500
 1982 02 18 3423.0500
 1982 02 19 2823·0500
 1982 02 22 7923.0500
 1982 02 23 4723.0500
 1982 02 24 3123·0500
 1982 02 25 9623.0500
 1982 02 26 2823·0500
 1982 03 01 523.0500
 1982 03 02 523.0500
 1982 03 03 2723·0500
 1982 03 04 4523·0500
 1982 03 05 8323.0500
 1982 03 08 2123·0500
 1982 03 09 1623·0500
 1982 03 10 5723.0500
 1982 03 11 3823·0500
 1982 03 12 6623.0500
 1982 03 15 8223.0500
 1982 03 16 1323·0500
 1982 03 17 5123.0500
 1982 03 18 5323·0500
 1982 03 19 6923·0500
 1982 03 22 9023·0500
 1982 03 23 2923.0500
 1982 03 24 2023·0500
 1982 03 25 4623.0500
 1982 03 26 8723.0500
 1982 03 29 323.0500
 1982 03 30 3023·0500
 1982 03 31 723·0500
 1982 04 01 3123.0500
 1982 04 02 3123.0500
 1982 04 05 7023.0500
 1982 04 06 7123.0500
 1982 04 07 7123·0500
 1982 04 08 9323·0500
 1982 04 09 5323·0500
 1982 04 12 8323·0500
 1982 04 13 8323·0500
 1982 04 14 9723.0500
 1982 04 15 1823.0500
 1982 04 16 1223·0000
 1982 04 19 6623.0000
 1982 04 20 7423.0000
 1982 04 21 2823.0000
 1982 04 22 5123·0000
 1982 04 23 4823·0000
 1982 04 26 8023·0000
 1982 04 27 6923.0000
 1982 04 28 2023·0000
 1982 04 29 7723·0000
 1982 04 30 9823·0000
 1982 05 03 5523.0000
 1982 05 04 6323.0000
 1982 05 05 3023.0000
 1982 05 06 3423·0000
 1982 05 07 2523·0000
 1982 05 10 5023·0000
 1982 05 11 723.0000
 1982 05 12 2023.0000
 1982 05 13 4023·0000
 1982 05 14 7423·0000
 1982 05 17 3323·0000
 1982 05 18 1223.0000
 1982 05 19 8923·0000
 1982 05 20 5423·0000
 1982 05 21 5823·0000
 1982 05 24 9123.0000
 1982 05 25 8423.0000
 1982 05 26 3523.0000
 1982 05 27 5823·0000
 1982 05 28 6623.0000
 1982 06 01 6423.0000
 1982 06 02 8523·0000
 1982 06 03 3423.0000
 1982 06 04 6623.0000
 1982 06 07 9223·0000
 1982 06 08 023.0000
 1982 06 09 1023.0000
 1982 06 10 4923·0000
 1982 06 11 5523.0000
 1982 06 14 9723.0000
 1982 06 15 3723.0000
 1982 06 16 9723·0000
 1982 06 17 6523·0000
 1982 06 18 2223.0000
 1982 06 21 9123.0000
 1982 06 22 1623.0000
 1982 06 23 6223.0000
 1982 06 24 4323·0000
 1982 06 25 7223.0000
 1982 06 28 3823·0000
 1982 06 29 823·0000
 1982 06 30 5523.0000
 1982 07 01 523·0000
 1982 07 02 1923.0000
 1982 07 06 9123.0000
 1982 07 07 7623·0000
 1982 07 08 4123.0000
 1982 07 09 4123.0000
 1982 07 12 2423·0000
 1982 07 13 5123·0000
 1982 07 14 5523.0000
 1982 07 15 1123·0000
 1982 07 16 4423.0000
 1982 07 19 4923·0000
 1982 07 20 4723·0000
 1982 07 21 6023.0000
 1982 07 22 1423.0000
 1982 07 23 6323.0000
 1982 07 26 4323·0000
 1982 07 27 4523·0000
 1982 07 28 2323·0000
 1982 07 29 1423.0000
 1982 07 30 9323·0000
 1982 08 02 4823·0000
 1982 08 03 8423·0000
 1982 08 04 4623.0000
 1982 08 05 7323.0000
 1982 08 06 7523·0000
 1982 08 09 3323·0000
 1982 08 10 2623.0000
 1982 08 11 8323.0000
 1982 08 12 5823·0000
 1982 08 13 3523.0000
 1982 08 16 5123.0000
 1982 08 17 4823·0000
 1982 08 18 5423.0000
 1982 08 19 7723·0000
 1982 08 20 3823·0000
 1982 08 23 1923·0000
 1982 08 24 4323·0000
 1982 08 25 7123.0000
 1982 08 26 3123·0000
 1982 08 27 7223.0000
 1982 08 30 3423·0000
 1982 08 31 5623·0000
 1982 09 01 123·0000
 1982 09 02 523·0000
 1982 09 03 5623.0000
 1982 09 07 9523.0000
 1982 09 08 4123.0000
 1982 09 09 4623·0000
 1982 09 10 6823.0000
 1982 09 13 7523·0000
 1982 09 14 7123.0000
 1982 09 15 4423·0000
 1982 09 16 5123.0000
 1982 09 17 1023.0000
 1982 09 20 3323.0000
 1982 09 21 7523·0000
 1982 09 22 1123·0000
 1982 09 23 3723·0000
 1982 09 24 9923.0000
 1982 09 27 3923·0000
 1982 09 28 8023·0000
 1982 09 29 2023.0000
 1982 09 30 6123.0000
 1982 10 01 6223·0000
 1982 10 04 1523.0000
 1982 10 05 4523·0000
 1982 10 06 3923·0000
 1982 10 07 9423·0000
 1982 10 08 9723.0000
 1982 10 12 2723·0000
 1982 10 13 7623·0000
 1982 10 14 923·0000
 1982 10 15 3323.0000
 1982 10 18 223·0000
 1982 10 19 4323·0000
 1982 10 20 1023·0000
 1982 10 21 5523.0000
 1982 10 22 3423·0000
 1982 10 25 3423·0000
 1982 10 26 2023.0000
 1982 10 27 1823·0000
 1982 10 28 1123·0000
 1982 10 29 6623.0000
 1982 11 01 9223.0000
 1982 11 03 623·0000
 1982 11 04 4523.0000
 1982 11 05 8623·0000
 1982 11 08 9823.0000
 1982 11 09 2423.0000
 1982 11 10 7523·0000
 1982 11 12 6123·0000
 1982 11 15 4223·0000
 1982 11 16 423.0000
 1982 11 17 6323·0000
 1982 11 18 8523.0000
 1982 11 19 4723·0000
 1982 11 22 323.0000
 1982 11 23 9723.0000
 1982 11 24 7923.0000
 1982 11 26 6323.0000
 1982 11 29 323.0000
 1982 11 30 9023.0000
 1982 12 01 8623.0000
 1982 12 02 6823.0000
 1982 12 03 923.0000
 1982 12 06 8123.0000
 1982 12 07 7523·0000
 1982 12 08 6023.0000
 1982 12 09 5523·0000
 1982 12 10 3123·0000
 1982 12 13 4123.0000
 1982 12 14 6523.0000
 1982 12 15 9523.0000
 1982 12 16 2923·0000
 1982 12 17 223·0000
 1982 12 20 3423.0000
 1982 12 21 1323.0000
 1982 12 22 8823.0000
 1982 12 23 223·0000
 1982 12 24 4223.0000
 1982 12 27 1423·0000
 1982 12 28 4523·0000
 1982 12 29 1223.0000
 1982 12 30 9023·0000
 1982 12 31 3023.0000
 1983 01 03  6423·0000
 1983 01 04  2423·0000
 1983 01 05  223.0000
 1983 01 06  1923·0000
 1983 01 07  3223·0000
 1983 01 10  5923.0000
 1983 01 11  2923·0000
 1983 01 12  6123·0000
 1983 01 13  6223.0000
 1983 01 14  6023·0000
 1983 01 17  4723·0000
 1983 01 18  6323·0000
 1983 01 19  9323·0000
 1983 01 20  9623·0000
 1983 01 21  5623·0000
 1983 01 24  5723.0000
 1983 01 25  8623.0000
 1983 01 26  6223.0000
 1983 01 27  8123.0000
 1983 01 28  9923·0000
 1983 01 31  3123.0000
 1983 02 01  7623·0000
 1983 02 02  7323.0000
 1983 02 03  7223.0000
 1983 02 04  3923·0000
 1983 02 07  8323.0000
 1983 02 08  723.0000
 1983 02 09  8123.0000
 1983 02 10  4923.0000
 1983 02 11  5323.0000
 1983 02 14  8323.0000
 1983 02 15  5823.0000
 1983 02 16  2323.0000
 1983 02 17  7823·0000
 1983 02 18  2823.0000
 1983 02 22  6123·0000
 1983 02 23  5023·0000
 1983 02 24  7823·0000
 1983 02 25  9022·9900
 1983 02 28  7023.0000
 1983 03 01  4323·0000
 1983 03 02  9822·9900
 1983 03 03  4723.0000
 1983 03 04  9322.9900
 1983 03 07  3822·9900
 1983 03 08  722.9900
 1983 03 09  9722.9900
 1983 03 10  6122.9900
 1983 03 11  022.9900
 1983 03 14  9822·9900
 1983 03 15  6722.9900
 1983 03 16  3022.9900
 1983 03 17  1622.9900
 1983 03 18  9022.9900
 1983 03 21  722·9900
 1983 03 22  8222·9900
 1983 03 23  9822·9900
 1983 03 24  2922·9900
 1983 03 25  9222·9900
 1983 03 28  2522·9900
 1983 03 29  8622.9900
 1983 03 30  8322·9900
 1983 03 31  2322.9900
 1983 04 01  8822·9900
 1983 04 04  4122.9900
 1983 04 05  4622·9900
 1983 04 06  2422·9900
 1983 04 07  3022.9900
 1983 04 08  5222·9900
 1983 04 11  3722·9900
 1983 04 12  4822.9900
 1983 04 13  3222.9900
 1983 04 14  3122.9900
 1983 04 15  122.9900
 1983 04 18  6722.9900
 1983 04 19  022.9900
 1983 04 20  1722.9900
 1983 04 21  722.9900
 1983 04 22  8522·9900
 1983 04 25  6722·9900
 1983 04 26  7222·9900
 1983 04 27  4822.9900
 1983 04 28  2422·9900
 1983 04 29  8822·9900
 1983 05 02  8422.9900
 1983 05 03  4422.9900
 1983 05 04  3722.9900
 1983 05 05  4522.9900
 1983 05 06  6622·9900
 1983 05 09  3922·9900
 1983 05 10  9822·9900
 1983 05 11  4522·9500
 1983 05 12  5622.9900
 1983 05 13  322.9900
 1983 05 16  822.9900
 1983 05 17  2022.9900
 1983 05 18  1722·9900
 1983 05 19  2822.9900
 1983 05 20  9222.9900
 1983 05 23  2722·9900
 1983 05 24  3622.9900
 1983 05 25  3622.9900
 1983 05 26  022·9900
 1983 05 27  4622·9900
 1983 05 31  2822·9900
 1983 06 01  6822·9900
 1983 06 02  922·9900
 1983 06 03  8522·9900
 1983 06 06  2822.9900
 1983 06 07  9622.9900
 1983 06 08  1722·9900
 1983 06 09  7522.9900
 1983 06 10  222.9900
 1983 06 13  1222·9900
 1983 06 14  5222.9900
 1983 06 15  7222·9900
 1983 06 16  3522.9900
 1983 06 17  3722·9900
 1983 06 20  6322·9900
 1983 06 21  6022.9900
 1983 06 22  4222·9900
 1983 06 23  1422.9900
 1983 06 24  2522·9900
 1983 06 27  4322.9900
 1983 06 28  5922.9900
 1983 06 29  1222·9900
 1983 06 30  3922.9900
 1983 07 01  5422·9900
 1983 07 05  5122.9900
 1983 07 06  2522.9900
 1983 07 07  3022·9900
 1983 07 08  5022·9900
 1983 07 11  422.9900
 1983 07 12  7322.9900
 1983 07 13  4922·9900
 1983 07 14  1122.9900
 1983 07 15  3322·9900
 1983 07 18  022.9900
 1983 07 19  7122.9900
 1983 07 20  4622·9900
 1983 07 21  7322.9900
 1983 07 22  7522·9900
 1983 07 25  9622·9900
 1983 07 26  8422·9900
 1983 07 27  9022·9900
 1983 07 28  9222.9900
 1983 07 29  5022.9900
 1983 08 01  8422·9900
 1983 08 02  6922.9900
 1983 08 03  6922·9900
 1983 08 04  8422.9900
 1983 08 05  2622·9900
 1983 08 08  2622·9900
 1983 08 09  5322.9900
 1983 08 10  7222·9900
 1983 08 11  1822.9900
 1983 08 12  9622·9900
 1983 08 15  1022.9900
 1983 08 16  1522·9900
 1983 08 17  9022.9900
 1983 08 18  4322·9900
 1983 08 19  3722.9900
 1983 08 22  3922·9900
 1983 08 23  022.9900
 1983 08 24  5522.9900
 1983 08 25  5022·9900
 1983 08 26  9322.9900
 1983 08 29  2922.9900
 1983 08 30  4622.9900
 1983 08 31  9622·9900
 1983 09 01  5322·9900
 1983 09 02  8422.9900
 1983 09 06  5122.9900
 1983 09 07  4322.9900
 1983 09 08  2022·9900
 1983 09 09  9622·9900
 1983 09 12  3622·9900
 1983 09 13  8522.9900
 1983 09 14  1922·9900
 1983 09 15  2322·9900
 1983 09 16  8722·9900
 1983 09 19  4122.9900
 1983 09 20  122·9900
 1983 09 21  4522.9900
 1983 09 22  1822·9900
 1983 09 23  5622.9900
 1983 09 26  4022·9900
 1983 09 27  6922·9900
 1983 09 28  6522.9900
 1983 09 29  9822·9900
 1983 09 30  3722.9900
 1983 10 03  2822·9900
 1983 10 04  9422·9900
 1983 10 05  6222.9900
 1983 10 06  1822.9900
 1983 10 07  7722.9900
 1983 10 11  9022.9900
 1983 10 12  6722·9900
 1983 10 13  3322.9900
 1983 10 14  9822·9900
 1983 10 17  6722.9900
 1983 10 18  5722·9900
 1983 10 19  5722.9900
 1983 10 20  9922·9900
 1983 10 21  6322·9900
 1983 10 24  122.9900
 1983 10 25  9022.9900
 1983 10 26  1022·9900
 1983 10 27  4122·9900
 1983 10 28  9322.9900
 1983 10 31  5922·9900
 1983 11 01  8822·9900
 1983 11 02  8822.9900
 1983 11 03  5322·9900
 1983 11 04  1422.9900
 1983 11 07  1522·9900
 1983 11 09  1822·9900
 1983 11 10  2422.9900
 1983 11 14  2922.9900
 1983 11 15  9822.9900
 1983 11 16  6822·9900
 1983 11 17  7622·9900
 1983 11 18  522·9900
 1983 11 21  6822.9900
 1983 11 22  222·9900
 1983 11 23  322·9900
 1983 11 25  6822.9900
 1983 11 28  8122·9900
 1983 11 29  722·9900
 1983 11 30  2322·9900
 1983 12 01  6822.9900
 1983 12 02  2022.9900
 1983 12 05  9622·9900
 1983 12 06  8222·9900
 1983 12 07  8122.9900
 1983 12 08  9122·9900
 1983 12 09  722·9900
 1983 12 12  4822·9900
 1983 12 13  622·9900
 1983 12 14  2622·9900
 1983 12 15  322·9900
 1983 12 16  1622.9900
 1983 12 19  7022.9900
 1983 12 20  8122.9900
 1983 12 21  7222·9900
 1983 12 22  422.9900
 1983 12 23  2222·9900
 1983 12 27  3822·9900
 1983 12 28  2722·9900
 1983 12 29  5622·9900
 1983 12 30  3823.0400
 1984 01 03 323.0400
 1984 01 04 523.0400
 1984 01 05 4323.0400
 1984 01 06 1923·0000
 1984 01 09 923·0000
 1984 01 10 6923·0000
 1984 01 11 5723·0000
 1984 01 12 8923.0000
 1984 01 13 1223·0000
 1984 01 16 823·0000
 1984 01 17 1923·0000
 1984 01 18 023·0000
 1984 01 19 9323·0000
 1984 01 20 3423·0000
 1984 01 23 7223·0000
 1984 01 24 2623·0000
 1984 01 25 6023.0000
 1984 01 26 8523.0000
 1984 01 27 8523.0000
 1984 01 30 6823.0000
 1984 01 31 4323.0000
 1984 02 01 2423.0000
 1984 02 02 5323.0000
 1984 02 03 5123.0000
 1984 02 06 023.0000
 1984 02 07 3923.0000
 1984 02 08 9423.0000
 1984 02 09 2623·0000
 1984 02 10 1223·0000
 1984 02 14 4323·0000
 1984 02 15 5323.0000
 1984 02 16 6823·0000
 1984 02 17 8623·0000
 1984 02 21 7423.0000
 1984 02 22 9923·0000
 1984 02 23 7823·0000
 1984 02 24 5323·0000
 1984 02 27 9423·0000
 1984 02 28 2623·0000
 1984 02 29 8123·0000
 1984 03 01 7023·0000
 1984 03 02 9223·0000
 1984 03 05 5423·0000
 1984 03 06 2723·0000
 1984 03 07 1923·0000
 1984 03 08 8023.0000
 1984 03 09 2623.0000
 1984 03 12 9123.0000
 1984 03 13 623.0000
 1984 03 14 9623·0000
 1984 03 15 1123·0000
 1984 03 16 7523.0100
 1984 03 19 6323.0000
 1984 03 20 323·0000
 1984 03 21 423·0100
 1984 03 22 323·0100
 1984 03 23 4723·0000
 1984 03 26 9023.0100
 1984 03 27 2423.0100
 1984 03 28 2623·0100
 1984 03 29 3823.0100
 1984 03 30 6823·0100
 1984 04 02 1423.0100
 1984 04 03 1923·0100
 1984 04 04 4523·0100
 1984 04 05 7623·0100
 1984 04 06 4523·0100
 1984 04 09 8323·0100
 1984 04 10 9823·0100
 1984 04 11 7723·0100
 1984 04 12 1023.0100
 1984 04 13 4323·0100
 1984 04 16 5523.0100
 1984 04 17 5923.0100
 1984 04 18 2823·0100
 1984 04 19 4923·0100
 1984 04 20 9623·0100
 1984 04 23 3423.0100
 1984 04 24 4423.0100
 1984 04 25 7723·0100
 1984 04 26 2923·0100
 1984 04 27 4023·0100
 1984 04 30 2723.0100
 1984 05 01 2823.0100
 1984 05 02 8423.0100
 1984 05 03 4123·0100
 1984 05 04 7023·0100
 1984 05 07 2623·0100
 1984 05 08 2023.0100
 1984 05 09 2423·0100
 1984 05 10 9323·0100
 1984 05 11 2123.0100
 1984 05 14 1723.0100
 1984 05 15 123·0100
 1984 05 16 4023.0100
 1984 05 17 9123·0100
 1984 05 18 8223.0100
 1984 05 21 1223.0100
 1984 05 22 8023.0100
 1984 05 23 3423.0100
 1984 05 24 4623.0100
 1984 05 25 1923·0100
 1984 05 29 823.0100
 1984 05 30 7623.0100
 1984 05 31 6723.0100
 1984 06 01 923.0100
 1984 06 04 4223·0100
 1984 06 05 6823.0100
 1984 06 06 2523·0100
 1984 06 07 9623.0100
 1984 06 08 2723·0100
 1984 06 11 8423.0100
 1984 06 12 2923·0100
 1984 06 13 1723·0100
 1984 06 14 3223·0100
 1984 06 15 2623.0100
 1984 06 18 823·0100
 1984 06 19 3623·0100
 1984 06 20 5023·0100
 1984 06 21 1923.0100
 1984 06 22 2023·0100
 1984 06 25 4023.0100
 1984 06 26 123.0100
 1984 06 27 1323.0200
 1984 06 28 4723·0200
 1984 06 29 4323.0000
 1984 07 02 3023·0200
 1984 07 03 8323.0200
 1984 07 05 9523·0200
 1984 07 06 8123.0200
 1984 07 09 523.0200
 1984 07 10 3023.0200
 1984 07 11 9523.0200
 1984 07 12 1823·0200
 1984 07 13 2123.0200
 1984 07 16 8023.0200
 1984 07 17 623·0200
 1984 07 18 4323·0200
 1984 07 19 9623.0200
 1984 07 20 8223.0200
 1984 07 23 723.0200
 1984 07 24 6623.0200
 1984 07 25 7423.0200
 1984 07 26 1223.0200
 1984 07 27 523·0200
 1984 07 30 2823.0200
 1984 07 31 2623.0200
 1984 08 01 7023.0200
 1984 08 02 3323.0200
 1984 08 03 9023·0200
 1984 08 06 4523.0200
 1984 08 07 8323.0200
 1984 08 08 4823.0200
 1984 08 09 4123.0200
 1984 08 10 5023·0000
 1984 08 13 023·0200
 1984 08 14 2923·0000
 1984 08 15 9223.0200
 1984 08 16 8523.0200
 1984 08 17 9623.0200
 1984 08 20 8523·0200
 1984 08 21 8323·0200
 1984 08 22 1923·0200
 1984 08 23 7223·0200
 1984 08 24 4723.0200
 1984 08 27 7623·0200
 1984 08 28 4823.0200
 1984 08 29 5423·0200
 1984 08 30 7123.0200
 1984 08 31 5923.0200
 1984 09 04 8823·0200
 1984 09 05 9123.0200
 1984 09 06 4023·0200
 1984 09 07 4523.0200
 1984 09 10 8623.0200
 1984 09 11 6023·0200
 1984 09 12 5923.0200
 1984 09 13 7223.0200
 1984 09 14 1023·0200
 1984 09 17 6023·0200
 1984 09 18 6123·0200
 1984 09 19 223.0200
 1984 09 20 5423·0000
 1984 09 21 1823·0000
 1984 09 24 223.0000
 1984 09 25 2423.0000
 1984 09 26 3723·0000
 1984 09 27 8223.0000
 1984 09 28 6323.0000
 1984 10 01 5023.0200
 1984 10 02 423·0200
 1984 10 03 3023·0200
 1984 10 04 5223.0200
 1984 10 05 1923·0200
 1984 10 09 2323·0200
 1984 10 10 6023·0200
 1984 10 11 023·0200
 1984 10 12 9223.0200
 1984 10 15 8923·0200
 1984 10 16 9923.0200
 1984 10 17 6423·0200
 1984 10 18 5923·0200
 1984 10 19 2123.0200
 1984 10 22 9723·0200
 1984 10 23 2523·0200
 1984 10 24 3223.0200
 1984 10 25 6223·0200
 1984 10 26 2923·0200
 1984 10 29 9023.0200
 1984 10 30 4923·0200
 1984 10 31 8323.0200
 1984 11 01 9623.0200
 1984 11 05 9027.0200
 1984 11 07 7226.9300
 1984 11 13 7826·8800
 1984 11 14 2326·8800
 1984 11 15 8326·9500
 1984 11 16 9026·9500
 1984 11 19 6426.9500
 1984 11 20 6127.0000
 1984 11 21 4927.0000
 1984 11 23 1627·0000
 1984 11 26 8727·0000
 1984 11 27 8427.0500
 1984 11 28 9627.0500
 1984 11 29 8727·0500
 1984 11 30 1627·0500
 1984 12 03 9427·0500
 1984 12 04 5627·0500
 1984 12 05 6727.0500
 1984 12 06 4527·1000
 1984 12 07 1527.1000
 1984 12 10 8427.1000
 1984 12 11 4226·9200
 1984 12 12 9227.1000
 1984 12 13 9827·1000
 1984 12 14 6227.1000
 1984 12 17 2727.1000
 1984 12 18 327·1000
 1984 12 19 1927·1000
 1984 12 20 9727·1000
 1984 12 21 5927.1000
 1984 12 24 4627.1000
 1984 12 26 7727.1000
 1984 12 27 2227·1500
 1984 12 28 127.1500
 1984 12 31 1627.1500
 1985 01 02  9927.2000
 1985 01 03  9127·2500
 1985 01 04  4027.2500
 1985 01 07  3127.2500
 1985 01 08  3527·3000
 1985 01 09  8827·3000
 1985 01 10  9027·3000
 1985 01 11  3527·3000
 1985 01 14  5927·3000
 1985 01 15  1827·4200
 1985 01 16  8927.4200
 1985 01 17  9927·3500
 1985 01 18  7327·3500
 1985 01 22  1327.3300
 1985 01 23  9927·3300
 1985 01 24  1527·3700
 1985 01 25  127·3700
 1985 01 28  3027.3700
 1985 01 29  927·3700
 1985 01 30  427·4000
 1985 01 31  9527.4000
 1985 02 01  5127.4300
 1985 02 04  3027.5800
 1985 02 05  827·7500
 1985 02 06  2927.7500
 1985 02 07  8227·8300
 1985 02 08  227·8500
 1985 02 11  9927·9000
 1985 02 13  528·1000
 1985 02 14  5528.1000
 1985 02 15  8728.0000
 1985 02 19  6828·0000
 1985 02 20  4628.0000
 1985 02 21  2628·0000
 1985 02 22  7328.0000
 1985 02 25  3728·3500
 1985 02 26  428.3500
 1985 02 27  7828·2000
 1985 02 28  7328.1000
 1985 03 01  4828.1800
 1985 03 04  5528.1800
 1985 03 05  1628·2500
 1985 03 06  2428.3800
 1985 03 07  7128·3200
 1985 03 08  9828·3800
 1985 03 11  7228·3800
 1985 03 12  9028·1500
 1985 03 13  028.2200
 1985 03 14  5928·2200
 1985 03 15  428·2200
 1985 03 18  5828·2800
 1985 03 19  5428·1300
 1985 03 20  8827·9700
 1985 03 21  9228.0000
 1985 03 22  4227.8500
 1985 03 25  7827·9000
 1985 03 26  6027.9700
 1985 03 27  4427·8500
 1985 03 28  7927·6300
 1985 03 29  4027.5700
 1985 04 01  7727·3800
 1985 04 02  9027·6000
 1985 04 03  3227·5500
 1985 04 04  3527.6300
 1985 04 08  6427·6300
 1985 04 09  8827·6000
 1985 04 10  8927.6500
 1985 04 11  8227·6200
 1985 04 12  7027.3800
 1985 04 15  2027.4500
 1985 04 16  6327.3300
 1985 04 17  2527·2500
 1985 04 18  7127.3500
 1985 04 19  9127·1300
 1985 04 22  9227·1500
 1985 04 23  3227·3200
 1985 04 24  6827.4300
 1985 04 25  3327·4800
 1985 04 26  3927.6600
 1985 04 29  9927.6600
 1985 04 30  8627·5400
 1985 05 01  427·5500
 1985 05 03  9127·7300
 1985 05 07  4427.8900
 1985 05 08  7627·7200
 1985 05 09  8527·6700
 1985 05 10  6127.7000
 1985 05 14  1227.4000
 1985 05 15  1227·3700
 1985 05 16  8227·4000
 1985 05 17  8927·5500
 1985 05 20  7227.4000
 1985 05 21  9627.4200
 1985 05 23  2727.5200
 1985 05 24  3527·5000
 1985 05 28  1727.5000
 1985 05 29  5227.5800
 1985 05 30  7727.5200
 1985 05 31  8827·5500
 1985 06 03  6727.5500
 1985 06 04  3127·3800
 1985 06 05  1327·4500
 1985 06 06  6227·4000
 1985 06 07  6627.3700
 1985 06 10  827.4800
 1985 06 11  4327.5200
 1985 06 12  9327.4800
 1985 06 13  8327·5200
 1985 06 14  8527·4600
 1985 06 18  9727·3600
 1985 06 19  4627.2200
 1985 06 20  1327.3300
 1985 06 24  8527·4500
 1985 06 25  3227·4500
 1985 06 26  727.4800
 1985 06 27  7427.4500
 1985 06 28  6027·4500
 1985 07 01  3027.3800
 1985 07 02  8927.4500
 1985 07 03  1127·4300
 1985 07 08  8527·2800
 1985 07 09  9827·2000
 1985 07 10  3127.1400
 1985 07 11  9227.0800
 1985 07 12  6027.0400
 1985 07 15  6626·8300
 1985 07 16  9626.7200
 1985 07 17  1327·8300
 1985 07 18  1126.7300
 1985 07 19  9326.8500
 1985 07 22  7126·9500
 1985 07 23  9126.9200
 1985 07 24  8826.9000
 1985 07 25  5926·9200
 1985 07 26  6926.9200
 1985 07 29  7226.9200
 1985 07 30  6626.8400
 1985 07 31  7226.7900
 1985 08 01  2826·7700
 1985 08 02  2426·8700
 1985 08 05  4726.8500
 1985 08 06  6226.8500
 1985 08 07  1126·9600
 1985 08 08  4126.9600
 1985 08 09  5426.9300
 1985 08 12  8626·8700
 1985 08 13  626·8000
 1985 08 14  4326.8400
 1985 08 15  4026·8400
 1985 08 16  2726·7900
 1985 08 19  2526.7600
 1985 08 20  7426·7600
 1985 08 21  7826·8500
 1985 08 22  9026.7400
 1985 08 23  826·7800
 1985 08 27  226·8400
 1985 08 28  7026·8700
 1985 08 29  827.8700
 1985 08 30  1526·8800
 1985 09 03  2327·0900
 1985 09 04  4026.1500
 1985 09 05  3627·1500
 1985 09 06  3727·2500
 1985 09 09  5527.4800
 1985 09 10  4027.5500
 1985 09 11  5727·5500
 1985 09 12  8427·5800
 1985 09 13  4227·5900
 1985 09 16  4527.3500
 1985 09 17  7827·2800
 1985 09 18  9627·2600
 1985 09 19  5327·3600
 1985 09 20  5427·2800
 1985 09 23  2927.0200
 1985 09 24  3426·4600
 1985 09 25  8426·5000
 1985 09 26  9426.3800
 1985 09 27  6826·3800
 1985 09 30  8826.3500
 1985 10 01  5126.3700
 1985 10 02  1526.3300
 1985 10 03  7626·3400
 1985 10 07  7026·4500
 1985 10 08  126·5000
 1985 10 09  9226·6200
 1985 10 10  5926.5800
 1985 10 11  1726.5800
 1985 10 15  226·5800
 1985 10 16  2526.5800
 1985 10 17  5126·7000
 1985 10 18  9326.6500
 1985 10 21  4826.6000
 1985 10 22  4126.6000
 1985 10 23  626.6300
 1985 10 24  8526.7000
 1985 10 25  5826.7700
 1985 10 28  8926·6700
 1985 10 29  726·6200
 1985 10 30  726·5200
 1985 10 31  7726.5600
 1985 11 01  4426.4400
 1985 11 04  6026·3200
 1985 11 05  9726·3300
 1985 11 06  7327·0000
 1985 11 07  826·1600
 1985 11 08  9826·4100
 1985 11 12  1626.4200
 1985 11 13  4126·3700
 1985 11 14  526·3700
 1985 11 15  7626.2700
 1985 11 18  5426·3900
 1985 11 19  9926.3200
 1985 11 20  8626·2800
 1985 11 21  7626·2500
 1985 11 22  2226·1200
 1985 11 25  9326.0900
 1985 11 26  2726·1400
 1985 11 27  626.1400
 1985 11 29  6026.1700
 1985 12 02  9126·2400
 1985 12 03  2726.7400
 1985 12 04  9626.7500
 1985 12 05  2926.7500
 1985 12 06  8726·7300
 1985 12 09  1226·7400
 1985 12 10  326·7400
 1985 12 11  1826·7800
 1985 12 12  126·7600
 1985 12 13  3326·7300
 1985 12 16  926.7500
 1985 12 17  3926.7300
 1985 12 18  7626·7200
 1985 12 19  6426.7500
 1985 12 20  2026·7500
 1985 12 23  3126.7400
 1985 12 24  8126.7400
 1985 12 26  726.7400
 1985 12 27  6926.7400
 1985 12 30  5626·7000
 1985 12 31  1226·7000
 1986 01 02 8626.6000
 1986 01 03 1126.6400
 1986 01 06 226·7100
 1986 01 07 8726.6800
 1986 01 08 5326·6900
 1986 01 09 2926·7200
 1986 01 10 8326·6900
 1986 01 13 4926·7300
 1986 01 14 8226.7400
 1986 01 15 2926.7400
 1986 01 16 3526·6900
 1986 01 17 6926·7000
 1986 01 21 7426.7100
 1986 01 22 4326·7100
 1986 01 23 2326·7100
 1986 01 24 4126.7000
 1986 01 27 5426·6200
 1986 01 28 2626.6200
 1986 01 29 3326·6100
 1986 01 30 8326.6100
 1986 01 31 7226·5700
 1986 02 03 6226·5500
 1986 02 04 7926·5900
 1986 02 05 3926·6100
 1986 02 06 526.5700
 1986 02 07 5726·5900
 1986 02 10 9826·5900
 1986 02 11 8026.5900
 1986 02 12 5226.5100
 1986 02 13 4226.5000
 1986 02 14 5426.4600
 1986 02 18 9826.4700
 1986 02 19 3926·4000
 1986 02 20 7326·4300
 1986 02 21 3426.4500
 1986 02 24 1326.4500
 1986 02 25 1626·4100
 1986 02 26 3426·4200
 1986 02 27 5226.3800
 1986 02 28 7026.3700
 1986 03 03 5826·3700
 1986 03 04 2926.3700
 1986 03 05 4426.3700
 1986 03 06 3726·4400
 1986 03 07 6626.4000
 1986 03 10 9126·3900
 1986 03 11 7526.4400
 1986 03 12 926.4200
 1986 03 13 6626.4400
 1986 03 14 7726.4400
 1986 03 17 3126·3700
 1986 03 18 426·3500
 1986 03 19 826.3800
 1986 03 20 6826.3800
 1986 03 21 2726.3700
 1986 03 24 6726·3900
 1986 03 25 6626.4800
 1986 03 26 7126·5000
 1986 03 27 9926·4900
 1986 03 28 6726·4900
 1986 03 31 4226·4900
 1986 04 01 1726·4600
 1986 04 02 1026.4800
 1986 04 03 9826·4800
 1986 04 04 6126.5400
 1986 04 07 6326.5400
 1986 04 08 4926·6000
 1986 04 09 8026.5200
 1986 04 10 7426·5400
 1986 04 11 9026.4800
 1986 04 14 2926.5400
 1986 04 15 5526.5200
 1986 04 16 5526.5000
 1986 04 17 626·4500
 1986 04 18 8726·4300
 1986 04 21 9526·3700
 1986 04 22 526.3200
 1986 04 23 4226·2700
 1986 04 24 8526·2700
 1986 04 25 9226.3100
 1986 04 28 4926·2500
 1986 04 29 5526·2600
 1986 04 30 1326.3000
 1986 05 01 6526.3000
 1986 05 02 3926.3800
 1986 05 05 2626·3800
 1986 05 06 8326·3000
 1986 05 07 6026·3000
 1986 05 08 4826.1600
 1986 05 09 6126.2600
 1986 05 12 3326·2300
 1986 05 13 4426·2000
 1986 05 14 7926.2900
 1986 05 15 9326.2500
 1986 05 16 2526.2800
 1986 05 19 1326·3700
 1986 05 20 5526.3300
 1986 05 21 7926.3600
 1986 05 22 4826.3600
 1986 05 23 8526.3600
 1986 05 27 2826·4400
 1986 05 28 9926.4100
 1986 05 29 1426·4300
 1986 05 30 526.4800
 1986 06 02 7226·5600
 1986 06 03 6026·5400
 1986 06 04 6226·4700
 1986 06 05 4126·4600
 1986 06 06 8926·4100
 1986 06 09 9526.4400
 1986 06 10 5426.4100
 1986 06 11 8926·4100
 1986 06 12 326.3400
 1986 06 13 5926·3300
 1986 06 16 7826·3300
 1986 06 17 6626.3600
 1986 06 18 6626.4000
 1986 06 19 3526·3800
 1986 06 20 4726.3800
 1986 06 23 1726.4300
 1986 06 24 5126.3700
 1986 06 25 2926.3700
 1986 06 26 026.3500
 1986 06 27 1126.3500
 1986 06 30 6126·3200
 1986 07 01 7226.3000
 1986 07 02 9826.2700
 1986 07 03 4326.2700
 1986 07 07 1926.2000
 1986 07 08 2226·2400
 1986 07 09 2926·2200
 1986 07 10 3126·2400
 1986 07 11 7726·2300
 1986 07 14 5926·3000
 1986 07 15 826.2400
 1986 07 16 1926·1900
 1986 07 17 1026·1600
 1986 07 18 9226·1600
 1986 07 21 7126·1600
 1986 07 22 7826·1300
 1986 07 23 1926.1300
 1986 07 24 5026.1800
 1986 07 25 8126·1800
 1986 07 28 026.2300
 1986 07 29 2826·1500
 1986 07 30 9126·1700
 1986 07 31 2626·1300
 1986 08 01 626·1200
 1986 08 04 8826·0900
 1986 08 05 9726·1200
 1986 08 06 2026.1400
 1986 08 07 3826.1000
 1986 08 08 7526.1000
 1986 08 11 7326.0900
 1986 08 12 026·0900
 1986 08 13 6726.1100
 1986 08 14 8826·0900
 1986 08 15 5326.0800
 1986 08 18 2826.0900
 1986 08 19 8626·1000
 1986 08 20 5426.0700
 1986 08 21 9226·0100
 1986 08 22 9426·0000
 1986 08 25 1526.0700
 1986 08 26 2326.0900
 1986 08 27 7226·1200
 1986 08 28 926.1100
 1986 08 29 9826.1600
 1986 09 02 6926.0900
 1986 09 03 026·1000
 1986 09 04 1226.1100
 1986 09 05 426·1200
 1986 09 08 9426·1400
 1986 09 09 726·1800
 1986 09 10 6626.1600
 1986 09 11 2626.1500
 1986 09 12 2326·1700
 1986 09 15 5026·1500
 1986 09 16 5826.1100
 1986 09 17 8526·1400
 1986 09 18 626·0800
 1986 09 19 1026.0800
 1986 09 22 126·1000
 1986 09 23 2426·1000
 1986 09 24 1926.1200
 1986 09 25 9526.1200
 1986 09 26 3326.1300
 1986 09 29 1226·0900
 1986 09 30 6226·0800
 1986 10 01 3626.1100
 1986 10 02 1826.1000
 1986 10 03 4526·1000
 1986 10 06 6026.0900
 1986 10 07 8926.0900
 1986 10 08 4226·1000
 1986 10 09 3926·1000
 1986 10 10 6426·1000
 1986 10 14 3626·1000
 1986 10 15 1926·0600
 1986 10 16 4126.0600
 1986 10 17 4926.0800
 1986 10 20 8526·0800
 1986 10 21 8726·1000
 1986 10 22 1926·1000
 1986 10 23 1526·1000
 1986 10 24 6526.1700
 1986 10 27 926·2700
 1986 10 28 6726.2500
 1986 10 29 8926·2200
 1986 10 30 3526·2000
 1986 10 31 7226·2600
 1986 11 03 426·3200
 1986 11 04 2026·3300
 1986 11 05 7626·3200
 1986 11 06 9026.3100
 1986 11 07 7426.2900
 1986 11 10 8426.2700
 1986 11 12 9326.2500
 1986 11 13 026.2100
 1986 11 14 4726.2300
 1986 11 17 8126·2700
 1986 11 18 2026.2800
 1986 11 19 6526.2700
 1986 11 20 1726·2600
 1986 11 21 3626.2800
 1986 11 24 1326.3100
 1986 11 25 7326·3000
 1986 11 26 326·2500
 1986 11 28 026.2500
 1986 12 01 5326·2100
 1986 12 02 3726.2100
 1986 12 03 4926.2600
 1986 12 04 4926.2200
 1986 12 05 4726.2200
 1986 12 08 9526·2700
 1986 12 09 2326.2700
 1986 12 10 8226·2700
 1986 12 11 2626·2800
 1986 12 12 1026.2800
 1986 12 15 2126·2900
 1986 12 16 2626.2900
 1986 12 17 4726.3000
 1986 12 18 7026·2800
 1986 12 19 6226·2800
 1986 12 22 3026.2200
 1986 12 23 9326.1800
 1986 12 24 8726·2100
 1986 12 26 8926.2500
 1986 12 29 6926.1100
 1986 12 30 6926·1000
 1986 12 31 026.2700
 1987 01 02  7226·1000
 1987 01 05  4526.1000
 1987 01 06  726.1100
 1987 01 07  7026·0900
 1987 01 08  426.1000
 1987 01 09  8326·0400
 1987 01 12  6426.0900
 1987 01 13  8726·0400
 1987 01 14  626.0400
 1987 01 15  3326·0000
 1987 01 16  2125.9400
 1987 01 20  6425·9000
 1987 01 21  2125.9200
 1987 01 22  7025.9200
 1987 01 23  8525.9300
 1987 01 26  3725·9300
 1987 01 27  1725.9200
 1987 01 28  9525·8600
 1987 01 29  8825.8600
 1987 01 30  7025.8600
 1987 02 02  9125·9400
 1987 02 03  3325·8900
 1987 02 04  8725·8900
 1987 02 05  5125·8900
 1987 02 06  6025·9400
 1987 02 09  3526.0000
 1987 02 10  6225·9100
 1987 02 11  9225·9100
 1987 02 12  6825.9100
 1987 02 13  7625.9400
 1987 02 17  2125·9300
 1987 02 18  3325·9300
 1987 02 19  8625.9500
 1987 02 20  5625·9600
 1987 02 23  9625.9600
 1987 02 24  3425·9600
 1987 02 25  625·9500
 1987 02 26  125·9400
 1987 02 27  4225·9300
 1987 03 02  8525.7300
 1987 03 03  4825·9400
 1987 03 04  6125.9300
 1987 03 05  4125·9400
 1987 03 06  9825.9400
 1987 03 09  5725·9500
 1987 03 10  1225.9600
 1987 03 11  125·9600
 1987 03 12  1125·9600
 1987 03 13  125·9500
 1987 03 16  5325.9300
 1987 03 17  5325·8900
 1987 03 18  8825·8900
 1987 03 19  7525·8900
 1987 03 20  1125·8800
 1987 03 23  5325.8700
 1987 03 24  1525.8200
 1987 03 25  9725·8200
 1987 03 26  3625.8300
 1987 03 27  8425·8300
 1987 03 30  625.7400
 1987 03 31  1225·7400
 1987 04 01  325.7700
 1987 04 02  5125.8100
 1987 04 03  9925.7600
 1987 04 06  8925·7600
 1987 04 07  1225.7600
 1987 04 08  8625.7500
 1987 04 09  5625·7500
 1987 04 10  2225·7000
 1987 04 13  8925.7000
 1987 04 14  4625·6600
 1987 04 15  6625.6400
 1987 04 16  3025.6900
 1987 04 20  8525.7100
 1987 04 21  1425·6800
 1987 04 22  4125·7000
 1987 04 23  5825.6800
 1987 04 24  7425·6100
 1987 04 27  9425·5500
 1987 04 28  1925.6000
 1987 04 29  7425·6300
 1987 04 30  5725·5900
 1987 05 01  2025·5900
 1987 05 04  6425.5900
 1987 05 05  7325.5900
 1987 05 06  6025·5800
 1987 05 07  4725·5700
 1987 05 08  6225·5900
 1987 05 11  7325.5900
 1987 05 12  3325·6100
 1987 05 13  5725·6200
 1987 05 14  2825.6300
 1987 05 15  2025·6100
 1987 05 18  5025.6100
 1987 05 19  5725·6200
 1987 05 20  9825.6100
 1987 05 21  8225.6200
 1987 05 22  1425.6200
 1987 05 26  7825·6800
 1987 05 27  3625·7600
 1987 05 28  5225.7500
 1987 05 29  4825·7500
 1987 06 01  7825.7500
 1987 06 02  3025.7900
 1987 06 03  5225.7100
 1987 06 04  425.7500
 1987 06 05  3825.7700
 1987 06 08  9225.7600
 1987 06 09  2325.7200
 1987 06 10  5725.6900
 1987 06 11  6425·7100
 1987 06 12  6025.7100
 1987 06 15  3625.7100
 1987 06 16  725.8000
 1987 06 17  8825.8100
 1987 06 18  9825·8100
 1987 06 19  8625·8000
 1987 06 22  8025.8100
 1987 06 23  6725.8700
 1987 06 24  9325·8400
 1987 06 25  8925.8000
 1987 06 26  2525·8400
 1987 06 29  8225·8400
 1987 06 30  5825·8600
 1987 07 01  9325.8200
 1987 07 02  1925.8200
 1987 07 03  4025·8700
 1987 07 06  3125.9100
 1987 07 07  6425·9100
 1987 07 08  6225·9600
 1987 07 09  7325.9300
 1987 07 10  7425.9500
 1987 07 13  9725·9500
 1987 07 14  7825.9600
 1987 07 15  3725·9800
 1987 07 16  7725.9200
 1987 07 17  1225·9800
 1987 07 20  2026·0400
 1987 07 21  1426·0300
 1987 07 22  5128·0100
 1987 07 23  5326.0100
 1987 07 24  6125·9900
 1987 07 27  1125.9600
 1987 07 28  3525·9900
 1987 07 29  8825·9900
 1987 07 30  225·9900
 1987 07 31  5825·9800
 1987 08 03  9025·9900
 1987 08 04  1326·0200
 1987 08 05  7026·0400
 1987 08 06  1426·0200
 1987 08 07  726·0300
 1987 08 10  4526.0500
 1987 08 11  1326.0400
 1987 08 12  5926.0400
 1987 08 13  9626·0400
 1987 08 14  3026.0500
 1987 08 17  826·0100
 1987 08 18  025·9600
 1987 08 19  9725.8800
 1987 08 20  3525·8200
 1987 08 21  5525.8400
 1987 08 24  6925.7500
 1987 08 25  7125.7700
 1987 08 26  5725.8200
 1987 08 27  7925.7900
 1987 08 28  2325.7400
 1987 08 31  725.7400
 1987 09 01  1325.8000
 1987 09 02  3125.8000
 1987 09 03  4225·8000
 1987 09 04  1825.8000
 1987 09 08  4725.6900
 1987 09 09  8525.6900
 1987 09 10  3425·7100
 1987 09 11  4225.7200
 1987 09 14  3025·7500
 1987 09 15  4425·7800
 1987 09 16  3125·7600
 1987 09 17  4125.7700
 1987 09 18  5425·7500
 1987 09 21  3125.7400
 1987 09 22  8825·7500
 1987 09 23  425.7800
 1987 09 24  4025.7800
 1987 09 25  9725·7600
 1987 09 28  8825·7900
 1987 09 29  4325·8000
 1987 09 30  3125.8500
 1987 10 01  1825.9000
 1987 10 02  3725·8600
 1987 10 05  9625·8700
 1987 10 06  9625.8800
 1987 10 07  9425.8700
 1987 10 08  6825·8300
 1987 10 09  2625·8000
 1987 10 13  3125·7800
 1987 10 14  5025.8200
 1987 10 15  3525·7700
 1987 10 16  2125·7600
 1987 10 19  5225·6900
 1987 10 20  3725·7800
 1987 10 21  2225.8100
 1987 10 22  9425·8200
 1987 10 23  625·8200
 1987 10 26  3125.7300
 1987 10 27  3525·7400
 1987 10 28  8325.7000
 1987 10 29  6125.6100
 1987 10 30  3025·6100
 1987 11 02  525·5900
 1987 11 03  5025.5800
 1987 11 04  1025.5800
 1987 11 05  6225·5400
 1987 11 06  8925·4700
 1987 11 09  8425.4900
 1987 11 10  7425.4600
 1987 11 12  7625·4700
 1987 11 13  6925·4700
 1987 11 16  9725.5300
 1987 11 17  9725·5400
 1987 11 18  4825.5100
 1987 11 19  5225·4800
 1987 11 20  2825·4900
 1987 11 23  4725·4900
 1987 11 24  7825·4800
 1987 11 25  6825.4600
 1987 11 27  3925·4100
 1987 11 30  1925·3700
 1987 12 01  9225·3600
 1987 12 02  7525.3900
 1987 12 03  1825.3900
 1987 12 04  3125.3900
 1987 12 07  4025·3900
 1987 12 08  5425·3900
 1987 12 09  7825.3900
 1987 12 11  2925·2500
 1987 12 14  9625·2300
 1987 12 15  1225·2300
 1987 12 16  5625.2200
 1987 12 17  8125·1800
 1987 12 18  6325.1800
 1987 12 21  8125·2200
 1987 12 22  1725.1900
 1987 12 28  8125.0800
 1987 12 29  6525·0800
 1987 12 30  1725·0900
 1987 12 31  4725.0900
 1988 01 04 4824.9900
 1988 01 05 5225.0900
 1988 01 06 225.2500
 1988 01 07 6025.2500
 1988 01 08 2725·3200
 1988 01 11 025·1700
 1988 01 12 4325·2700
 1988 01 13 9325·2300
 1988 01 14 8725·2200
 1988 01 15 925.2000
 1988 01 19 7025.3500
 1988 01 20 1025·3200
 1988 01 21 2225·2600
 1988 01 22 525.2600
 1988 01 25 4125.2600
 1988 01 26 9825·2700
 1988 01 27 5025·2700
 1988 01 28 3825·2400
 1988 01 29 3825.2500
 1988 02 01 7025·2500
 1988 02 02 1725·3100
 1988 02 03 8325·3100
 1988 02 04 6725.3100
 1988 02 05 6325·2900
 1988 02 08 9125.3300
 1988 02 09 4125.3300
 1988 02 10 5925·3300
 1988 02 11 4225.3200
 1988 02 12 6625.3300
 1988 02 16 3825.3800
 1988 02 17 7225·3800
 1988 02 22 9425·3700
 1988 02 23 6225.3300
 1988 02 24 2325·3200
 1988 02 25 8725.3100
 1988 02 26 3125.3200
 1988 02 29 2225.3200
 1988 03 01 7225.3200
 1988 03 02 1125.3200
 1988 03 03 9225·2100
 1988 03 04 1625.3200
 1988 03 07 8525·3000
 1988 03 08 7425·2600
 1988 03 09 3925·2600
 1988 03 10 3925·2600
 1988 03 11 8825.2400
 1988 03 14 3525·2200
 1988 03 15 6125.2200
 1988 03 16 825.2200
 1988 03 17 3125.2300
 1988 03 18 7425.2600
 1988 03 21 7025·2600
 1988 03 22 6925·2200
 1988 03 23 9025.2300
 1988 03 24 9825·2200
 1988 03 25 425·1700
 1988 03 28 9025·1400
 1988 03 29 6525·1200
 1988 03 30 4025·1700
 1988 03 31 2625·1600
 1988 04 04 6525·1600
 1988 04 05 8125.1600
 1988 04 06 5425·1400
 1988 04 07 2425.1800
 1988 04 08 1425.1800
 1988 04 11 8925·1800
 1988 04 12 2425·2200
 1988 04 13 1025.2200
 1988 04 14 8125·2300
 1988 04 15 6425·1400
 1988 04 18 5625·1300
 1988 04 19 2425.1500
 1988 04 20 3525.1500
 1988 04 21 725·1600
 1988 04 22 8025·1600
 1988 04 25 2725.1800
 1988 04 26 7025·1800
 1988 04 27 4225.1800
 1988 04 28 5525·1700
 1988 04 29 725.1500
 1988 05 02 625.1500
 1988 05 03 2125.1700
 1988 05 04 6225.1700
 1988 05 05 7825.1700
 1988 05 06 8525.1700
 1988 05 09 1825·1600
 1988 05 10 725·1600
 1988 05 11 7725.1600
 1988 05 12 7825.1500
 1988 05 13 3525·1500
 1988 05 16 2225·1600
 1988 05 17 6725·1700
 1988 05 18 7925.2100
 1988 05 19 9625.1800
 1988 05 20 6325·1800
 1988 05 23 3725.1800
 1988 05 24 725.1700
 1988 05 25 5225.1600
 1988 05 26 1325·1700
 1988 05 27 9825.1700
 1988 05 31 525.2100
 1988 06 01 7825.2200
 1988 06 02 7725·2300
 1988 06 03 8925·2300
 1988 06 06 4425.2500
 1988 06 07 7425·2200
 1988 06 08 8825·2000
 1988 06 09 7225.2100
 1988 06 10 1625.1800
 1988 06 13 6725·1800
 1988 06 14 325·2000
 1988 06 15 3725·2600
 1988 06 16 4325·2600
 1988 06 17 625·2400
 1988 06 20 225.2400
 1988 06 21 9525.2500
 1988 06 22 6625·2600
 1988 06 23 6725·3400
 1988 06 24 9225.3400
 1988 06 27 8425·4400
 1988 06 28 5625.4400
 1988 06 29 5025.4900
 1988 06 30 625·4900
 1988 07 01 6725·4900
 1988 07 05 725.5700
 1988 07 06 8125·5600
 1988 07 07 9925.4900
 1988 07 08 3325.4800
 1988 07 11 3825·5300
 1988 07 12 1025·5300
 1988 07 13 5425.5000
 1988 07 14 9325.5200
 1988 07 15 9325.5500
 1988 07 18 1225.6100
 1988 07 19 7625.5800
 1988 07 20 8725·5800
 1988 07 21 4225·5500
 1988 07 22 8725·4800
 1988 07 25 9925.4400
 1988 07 26 7625.5000
 1988 07 27 7725.5200
 1988 07 28 6225.4900
 1988 07 29 7725.4900
 1988 08 01 5025.5600
 1988 08 02 1925.5300
 1988 08 03 8725.5500
 1988 08 04 9425·5500
 1988 08 05 1925·5600
 1988 08 08 1225.5600
 1988 08 09 3625.5600
 1988 08 10 5525.6300
 1988 08 11 2425.5900
 1988 08 12 2425·5900
 1988 08 15 1125.5200
 1988 08 16 9225·5200
 1988 08 17 2525·5500
 1988 08 18 5025·5800
 1988 08 19 3725·5500
 1988 08 22 6225·5700
 1988 08 23 1225·5800
 1988 08 24 1025·5900
 1988 08 25 6325·5600
 1988 08 26 4625·5200
 1988 08 29 9725.5200
 1988 08 30 4625·5700
 1988 08 31 6625·5700
 1988 09 01 5225.6100
 1988 09 02 1825·6200
 1988 09 06 2925·5900
 1988 09 07 4625.5400
 1988 09 08 1125·5200
 1988 09 09 3925.5000
 1988 09 12 5225.5200
 1988 09 13 2925·5000
 1988 09 14 7825.5100
 1988 09 15 4625·5500
 1988 09 16 3525·5300
 1988 09 19 6425.5400
 1988 09 20 3725·5300
 1988 09 21 5225·5300
 1988 09 22 2125.5300
 1988 09 23 2725.5700
 1988 09 26 9425·5700
 1988 09 27 9725.5700
 1988 09 28 8125.5700
 1988 09 29 1825·5500
 1988 09 30 8025·5700
 1988 10 03 4125.5400
 1988 10 04 725.5100
 1988 10 05 6325.5200
 1988 10 06 5225.5200
 1988 10 07 7525.5200
 1988 10 11 2025.4600
 1988 10 12 1325.4500
 1988 10 13 9125·3500
 1988 10 14 925.3300
 1988 10 17 6325·2800
 1988 10 18 4225·3100
 1988 10 19 525.3100
 1988 10 20 8325·3100
 1988 10 21 625·2800
 1988 10 24 5125·2800
 1988 10 25 2425·2900
 1988 10 26 5925.2800
 1988 10 27 4225·2400
 1988 10 28 6625.2600
 1988 10 31 725·2600
 1988 11 01 2525.2500
 1988 11 02 9025·2100
 1988 11 03 3625·2000
 1988 11 04 3325·1722
 1988 11 07 9325.2400
 1988 11 08 9625·2100
 1988 11 09 3725·2500
 1988 11 10 1025.1800
 1988 11 14 325.1100
 1988 11 15 2725.1500
 1988 11 16 7025·1500
 1988 11 17 7025·0900
 1988 11 18 1625·1000
 1988 11 21 7925·1200
 1988 11 22 6025·0900
 1988 11 23 6825·0700
 1988 11 25 2125.0500
 1988 11 28 7025.0800
 1988 11 29 5825.1100
 1988 11 30 8825·0800
 1988 12 01 3025.0700
 1988 12 02 4525.0900
 1988 12 05 3825·1900
 1988 12 06 3525·0700
 1988 12 07 8125.0900
 1988 12 08 7225·1500
 1988 12 09 125.1100
 1988 12 12 4025.1100
 1988 12 13 3725.1300
 1988 12 14 4525.1400
 1988 12 15 7325.1400
 1988 12 16 6225·1400
 1988 12 19 8725.1400
 1988 12 21 8525·2600
 1988 12 27 425.2000
 1988 12 28 8125.2000
 1988 12 29 4325.2000
 1988 12 30 3525.2000
 1989 01 03  6925.2100
 1989 01 04  325.1800
 1989 01 05  4225·2300
 1989 01 06  6325·2700
 1989 01 09  6925.2900
 1989 01 10  6225·2800
 1989 01 11  4925·3200
 1989 01 12  6525·3200
 1989 01 13  2825.3100
 1989 01 17  1225·3400
 1989 01 18  5025·3400
 1989 01 19  6025·4000
 1989 01 20  9925.3500
 1989 01 23  3625·3500
 1989 01 24  5825.3300
 1989 01 25  9125.3500
 1989 01 26  5525·3600
 1989 01 27  4125.3800
 1989 01 30  1225.4200
 1989 01 31  2725·4100
 1989 02 01  9725·4500
 1989 02 02  5825.4400
 1989 02 03  7425.4300
 1989 02 06  6425.4900
 1989 02 07  5125·4500
 1989 02 08  4425.4300
 1989 02 09  3325.4200
 1989 02 10  1925·3600
 1989 02 13  6825.4000
 1989 02 14  8025.3800
 1989 02 15  025.3000
 1989 02 16  3825·3300
 1989 02 17  2125.3200
 1989 02 21  7325.3700
 1989 02 22  1525.3700
 1989 02 23  8925·3500
 1989 02 24  1225·3400
 1989 02 27  5525·3300
 1989 02 28  3925·3800
 1989 03 01  6625.3800
 1989 03 02  6725·4300
 1989 03 03  8325.4400
 1989 03 06  6225.4100
 1989 03 07  8925·4500
 1989 03 08  3525·4500
 1989 03 09  3725.4700
 1989 03 10  9525.4600
 1989 03 13  125.4800
 1989 03 14  9225·5000
 1989 03 15  2525·4800
 1989 03 16  7625.5100
 1989 03 17  7225·5200
 1989 03 20  3925·5400
 1989 03 21  7825.5300
 1989 03 22  6925.5200
 1989 03 23  9725·5000
 1989 03 24  025·6500
 1989 03 27  5325.4500
 1989 03 28  6225·5000
 1989 03 29  9325.5500
 1989 03 30  2725·4500
 1989 03 31  3225.5000
 1989 04 03  6625.5500
 1989 04 04  625·5000
 1989 04 05  9425·4500
 1989 04 06  2125·5300
 1989 04 07  2125.5300
 1989 04 10  325.5700
 1989 04 11  225.5000
 1989 04 12  5125·5800
 1989 04 13  8825·5800
 1989 04 14  8125·5500
 1989 04 17  7625.4500
 1989 04 18  8025.5300
 1989 04 19  5725.5500
 1989 04 20  5725·5700
 1989 04 21  6725.5100
 1989 04 24  8925·4900
 1989 04 25  4025·4500
 1989 04 26  7625.5200
 1989 04 27  5125.5400
 1989 04 28  8525.5300
 1989 05 02  7425.6000
 1989 05 03  725·6200
 1989 05 04  2625·6100
 1989 05 05  025·6000
 1989 05 08  2225.6300
 1989 05 09  4425.6500
 1989 05 10  2025·6400
 1989 05 11  8925·6300
 1989 05 12  7425.6800
 1989 05 15  625.7200
 1989 05 16  8225.7500
 1989 05 17  3525·7400
 1989 05 18  4025·8200
 1989 05 19  3825·8200
 1989 05 22  8825·8400
 1989 05 23  4525.9300
 1989 05 24  6025.9500
 1989 05 25  825.9300
 1989 05 26  3725.8500
 1989 05 30  4925.9700
 1989 05 31  9625.9200
 1989 06 01  1025·9200
 1989 06 02  5625.8800
 1989 06 05  525.8200
 1989 06 06  3625.8900
 1989 06 07  6525·8900
 1989 06 08  9525·9000
 1989 06 09  9425.9100
 1989 06 12  9326·0400
 1989 06 13  1526·0800
 1989 06 14  3026·0700
 1989 06 15  2325·9300
 1989 06 16  425·9800
 1989 06 19  3125.9600
 1989 06 20  6025·4500
 1989 06 21  2425.9600
 1989 06 22  3425·9000
 1989 06 23  625.9000
 1989 06 26  1025·8400
 1989 06 27  5225.8700
 1989 06 28  6925·9100
 1989 06 29  5925.9300
 1989 06 30  3325.9600
 1989 07 03  9125.9000
 1989 07 05  2225·8900
 1989 07 06  3425·7700
 1989 07 07  225.7800
 1989 07 10  4625.7600
 1989 07 11  3225.7800
 1989 07 12  125.8000
 1989 07 13  1825.7900
 1989 07 14  4925·7900
 1989 07 17  6125·8600
 1989 07 18  5425.8600
 1989 07 19  725.8000
 1989 07 20  5625.8900
 1989 07 21  9825·8600
 1989 07 24  1225·8900
 1989 07 25  1925.8600
 1989 07 26  5025·8300
 1989 07 27  5425.7700
 1989 07 28  1925·7800
 1989 07 31  2925.7600
 1989 08 01  3725·6900
 1989 08 02  6825.6600
 1989 08 03  4425.6900
 1989 08 04  3825.7200
 1989 08 07  4925·8000
 1989 08 08  325·7900
 1989 08 09  8225.7700
 1989 08 10  7225.7800
 1989 08 11  4225.8200
 1989 08 14  4725.8200
 1989 08 15  5125.9200
 1989 08 16  7925·9000
 1989 08 17  9825·9200
 1989 08 18  1326·0300
 1989 08 21  9525.9600
 1989 08 22  3725·9500
 1989 08 23  2425.9300
 1989 08 24  3825·9700
 1989 08 25  8525.9800
 1989 08 28  4525·9400
 1989 08 29  5026·0000
 1989 08 30  8525.9500
 1989 08 31  1325·9900
 1989 09 01  2926.0100
 1989 09 05  3526.0500
 1989 09 06  4326.0600
 1989 09 07  9926·0600
 1989 09 08  3826·0800
 1989 09 11  5926·1100
 1989 09 12  2326.0800
 1989 09 13  8726.0900
 1989 09 14  5026·0500
 1989 09 15  2926·0600
 1989 09 18  6526.0300
 1989 09 19  4726.0200
 1989 09 20  6326·0300
 1989 09 21  7726.0000
 1989 09 22  3126.0100
 1989 09 25  7225·9300
 1989 09 26  325.9000
 1989 09 27  5925.8500
 1989 09 29  925·8100
 1989 10 02  8225.7800
 1989 10 03  2225·8300
 1989 10 04  5725·8600
 1989 10 05  1125·8500
 1989 10 06  2125.8900
 1989 10 10  9325·8900
 1989 10 11  7825·9700
 1989 10 12  7625·9600
 1989 10 13  5725.9500
 1989 10 16  1725·8400
 1989 10 17  5425.8800
 1989 10 18  6725.8900
 1989 10 19  8625.8400
 1989 10 20  2125.8800
 1989 10 23  4025·8500
 1989 10 24  7125.8400
 1989 10 25  2525·8300
 1989 10 26  5325.8300
 1989 10 27  1925·8600
 1989 10 30  125·8500
 1989 10 31  2025.8600
 1989 11 01  9125·8800
 1989 11 02  9725.9100
 1989 11 03  9625.8900
 1989 11 06  4025·8900
 1989 11 07  3325·9100
 1989 11 08  625·8800
 1989 11 09  1725·8800
 1989 11 10  7725.9000
 1989 11 13  625·9000
 1989 11 14  325.9000
 1989 11 15  5425·8700
 1989 11 16  5325.8900
 1989 11 17  5925·9000
 1989 11 20  6925.9100
 1989 11 21  1825·9000
 1989 11 22  1125.8700
 1989 11 24  6925.8400
 1989 11 27  1025·8300
 1989 11 28  4825.8300
 1989 11 29  1925.8200
 1989 11 30  3525.8200
 1989 12 01  5925·8100
 1989 12 04  725·8300
 1989 12 05  7325.8300
 1989 12 06  8425.8300
 1989 12 07  7325·8300
 1989 12 08  8225.8400
 1989 12 11  9125·8400
 1989 12 12  6425·8200
 1989 12 13  3125.7800
 1989 12 14  8725·7800
 1989 12 15  1725·7800
 1989 12 18  5325.7700
 1989 12 19  4325.7500
 1989 12 20  5925.7700
 1989 12 21  2125·7600
 1989 12 22  4925.7500
 1989 12 26  3825.7100
 1989 12 27  6125.6900
 1989 12 28  9725.6700
 1989 12 29  7925.7100
 1990 01 02 7425.7100
 1990 01 04 8225.8000
 1990 01 05 6425.7100
 1990 01 08 9325.7400
 1990 01 09 3225·7100
 1990 01 10 3325·7400
 1990 01 11 6525.7400
 1990 01 12 6625.7400
 1990 01 16 1925.7500
 1990 01 17 5325·7500
 1990 01 18 7125.7500
 1990 01 19 9925.7900
 1990 01 22 6725·8000
 1990 01 23 525·8000
 1990 01 24 7525·7600
 1990 01 25 1725·7500
 1990 01 29 3225.6900
 1990 01 30 7725·6900
 1990 01 31 9625·7300
 1990 02 01 7125·7200
 1990 02 02 9625·7200
 1990 02 05 8125.7400
 1990 02 06 7925.7100
 1990 02 07 3525.7100
 1990 02 08 6525·7300
 1990 02 09 5625·7300
 1990 02 12 9325.7100
 1990 02 13 1125.7200
 1990 02 14 7125·7100
 1990 02 15 6425.7200
 1990 02 16 3125·7300
 1990 02 20 2325·7000
 1990 02 21 7225·7200
 1990 02 22 9325.7200
 1990 02 23 1325·7300
 1990 02 26 2225.7800
 1990 02 27 4725·8000
 1990 02 28 5625.8200
 1990 03 01 8425·8500
 1990 03 02 8425·8700
 1990 03 05 525.8700
 1990 03 06 9125·8200
 1990 03 07 1225.8600
 1990 03 08 925·8500
 1990 03 09 7625.8800
 1990 03 12 6225.8800
 1990 03 13 9125.9300
 1990 03 14 2125.9100
 1990 03 15 1825·9200
 1990 03 16 5525·9000
 1990 03 19 4125.9100
 1990 03 20 7325·9100
 1990 03 21 1225.9100
 1990 03 22 8326·0000
 1990 03 23 525.9900
 1990 03 26 3825.9900
 1990 03 27 6426.0300
 1990 03 28 8626·0600
 1990 03 29 5326.0200
 1990 03 30 1826.0000
 1990 04 02 726.0700
 1990 04 03 2426.0500
 1990 04 04 7926.0500
 1990 04 05 3826·0200
 1990 04 06 9626·0200
 1990 04 09 8725.9900
 1990 04 10 326.0300
 1990 04 11 4726.0300
 1990 04 12 1426.0300
 1990 04 16 8826.0300
 1990 04 17 6726.0500
 1990 04 18 2326.0500
 1990 04 19 6826.0100
 1990 04 20 6325·9800
 1990 04 23 4225.9900
 1990 04 24 6426·0200
 1990 04 26 8826.0100
 1990 04 27 7626.0300
 1990 04 30 2226.0000
 1990 05 02 9626·0200
 1990 05 03 3126.0100
 1990 05 04 1626·0200
 1990 05 07 2526.0100
 1990 05 08 7126.0200
 1990 05 09 8025·9700
 1990 05 10 9425·9300
 1990 05 11 9625·9000
 1990 05 14 6226.4250
 1990 05 15 4025·8300
 1990 05 16 4925·8400
 1990 05 17 325·8400
 1990 05 18 7125·8600
 1990 05 21 4425·8700
 1990 05 22 4325.8800
 1990 05 23 4225·8500
 1990 05 24 2325.8500
 1990 05 25 4825.8400
 1990 05 29 6525·8100
 1990 05 30 3225·8500
 1990 05 31 6825·8600
 1990 06 01 3425·8900
 1990 06 04 2725.9000
 1990 06 05 1525·8900
 1990 06 06 8225.8900
 1990 06 07 725.8900
 1990 06 08 6825.8900
 1990 06 11 6225.9200
 1990 06 12 6525·9100
 1990 06 13 125.9000
 1990 06 14 4925·8700
 1990 06 15 6725·8900
 1990 06 18 4225.8700
 1990 06 19 7125.8500
 1990 06 20 6025·8500
 1990 06 21 4825.8600
 1990 06 22 6425.8700
 1990 06 25 025·8800
 1990 06 26 1225.8800
 1990 06 27 5125.8400
 1990 06 28 725.8400
 1990 06 29 9425.8100
 1990 07 02 4525·7800
 1990 07 03 4325.7600
 1990 07 05 7025.7300
 1990 07 06 8425.7500
 1990 07 10 2025·7200
 1990 07 11 2025·6700
 1990 07 12 7925.7000
 1990 07 13 2725·6500
 1990 07 17 2625·7100
 1990 07 18 025·6900
 1990 07 19 8525·7100
 1990 07 20 525.6600
 1990 07 23 7525.7100
 1990 07 24 2725.7000
 1990 07 25 6225·7300
 1990 07 26 2425.7100
 1990 07 27 525.7200
 1990 07 30 7125·6700
 1990 07 31 1125.6400
 1990 08 01 1625·5900
 1990 08 02 8025.6100
 1990 08 03 2625.6800
 1990 08 06 5925·6700
 1990 08 07 3925·6700
 1990 08 08 8725·6700
 1990 08 09 1125.6600
 1990 08 10 5425·6600
 1990 08 13 7225·6600
 1990 08 14 3925·6400
 1990 08 15 7025.5900
 1990 08 16 7225·5900
 1990 08 17 2425.5800
 1990 08 20 7425.5600
 1990 08 21 7225·5500
 1990 08 22 1425·5500
 1990 08 23 2525·5200
 1990 08 24 5525·5000
 1990 08 27 1225.5300
 1990 08 28 625.4400
 1990 08 29 3225.4500
 1990 08 30 7025·4600
 1990 08 31 725.4900
 1990 09 04 9725·5000
 1990 09 05 2825.4700
 1990 09 06 3125·4300
 1990 09 07 425.4000
 1990 09 10 6325·3900
 1990 09 11 1825·4200
 1990 09 12 7725·4100
 1990 09 13 7025·3700
 1990 09 14 425.3400
 1990 09 17 3425.3200
 1990 09 18 7025·3200
 1990 09 19 025·3600
 1990 09 20 4625·3500
 1990 09 21 3325·3600
 1990 09 24 9825.3300
 1990 09 25 1425·3200
 1990 09 26 3925.3400
 1990 09 27 9625.3600
 1990 09 28 7425.3600
 1990 10 01 5425.3300
 1990 10 02 5825·3200
 1990 10 03 3125·3100
 1990 10 04 3725·2800
 1990 10 05 9125.2200
 1990 10 09 425.0900
 1990 10 10 6825.1300
 1990 10 11 4925.1100
 1990 10 12 1825.1100
 1990 10 15 325.0750
 1990 10 16 6525.3800
 1990 10 17 9725·0200
 1990 10 18 5524.9900
 1990 10 19 424.9500
 1990 10 22 325.0000
 1990 10 24 9525·0700
 1990 10 25 4525·0300
 1990 10 26 8425.0800
 1990 10 29 8825.0500
 1990 10 30 8125.0900
 1990 10 31 5825.0900
 1990 11 01 4225.1400
 1990 11 02 5325·1000
 1990 11 05 1725·1000
 1990 11 06 8925·0100
 1990 11 07 325.0600
 1990 11 08 5425·0800
 1990 11 09 9225·1300
 1990 11 13 5525.0400
 1990 11 14 1925.1000
 1990 11 15 7225.0700
 1990 11 16 1825·0900
 1990 11 19 225·0600
 1990 11 20 6525·0600
 1990 11 21 1525.0500
 1990 11 23 3325·0200
 1990 11 26 9925·0500
 1990 11 27 4025.0600
 1990 11 28 1325·0400
 1990 11 29 025·1000
 1990 11 30 3825.2000
 1990 12 03 7125.1700
 1990 12 04 2425·2200
 1990 12 05 725.1900
 1990 12 06 4125.2100
 1990 12 07 825.2100
 1990 12 10 3025·0900
 1990 12 11 6825.1200
 1990 12 12 5125.1400
 1990 12 13 2625·1200
 1990 12 14 3625·1400
 1990 12 17 1825·1800
 1990 12 18 3625.1800
 1990 12 19 2525·1600
 1990 12 20 7425.1900
 1990 12 21 2325·2700
 1990 12 24 9225.2800
 1990 12 26 3225.2800
 1990 12 27 225·3800
 1990 12 28 6925.3100
 1990 12 31 3725·3100
 1991 01 02  9625·2300
 1991 01 03  025·2100
 1991 01 04  6925.2000
 1991 01 07  1525·2700
 1991 01 08  9225.3200
 1991 01 09  7625·3200
 1991 01 10  6225·3100
 1991 01 14  9625.3200
 1991 01 15  2225.3100
 1991 01 16  6025·3300
 1991 01 17  1025.3000
 1991 01 18  7425.2700
 1991 01 22  1025·1800
 1991 01 23  1125·2000
 1991 01 24  125.1700
 1991 01 25  6725.1900
 1991 01 28  725.2000
 1991 01 29  825·1700
 1991 01 30  4825.1900
 1991 01 31  2125.1800
 1991 02 01  8925.1600
 1991 02 04  6025.1600
 1991 02 05  8925·1200
 1991 02 06  325·0900
 1991 02 07  5525·0500
 1991 02 08  9725·0600
 1991 02 11  8725·0400
 1991 02 12  925·0300
 1991 02 13  3125·0700
 1991 02 19  7725·1400
 1991 02 20  2925·1800
 1991 02 21  5725·1900
 1991 02 22  6825.1700
 1991 02 25  8025·2200
 1991 02 26  2925·2400
 1991 02 27  9225.2500
 1991 02 28  4025·2300
 1991 03 01  1425.2700
 1991 03 04  2425.3300
 1991 03 05  8325·3400
 1991 03 06  4925.3800
 1991 03 07  1025·3500
 1991 03 08  7825·3600
 1991 03 11  2325·4500
 1991 03 12  2025.4600
 1991 03 13  2425·4200
 1991 03 14  7825.4000
 1991 03 15  3325·4300
 1991 03 18  225.4800
 1991 03 19  3925.5300
 1991 03 20  3725·5500
 1991 03 21  5525.5200
 1991 03 22  7225·4900
 1991 03 25  6125·5200
 1991 03 26  9325·5800
 1991 03 28  6025·6300
 1991 04 01  3025·6300
 1991 04 02  2225·5700
 1991 04 03  925·5600
 1991 04 04  4125·5600
 1991 04 05  125·5200
 1991 04 09  7825.5550
 1991 04 10  7325·4800
 1991 04 11  1825.5300
 1991 04 15  3625.5000
 1991 04 16  1225.4600
 1991 04 17  9725.4800
 1991 04 18  3425·5150
 1991 04 19  925.6050
 1991 04 22  2825.6600
 1991 04 24  2025·6600
 1991 04 25  5925.6650
 1991 04 26  2225·6600
 1991 04 29  6125.7100
 1991 04 30  425.6700
 1991 05 02  8725·6300
 1991 05 03  025·6400
 1991 05 07  6525·6800
 1991 05 08  3825·6500
 1991 05 09  3825·6600
 1991 05 10  9325·6700
 1991 05 13  2225.6800
 1991 05 14  3425.6700
 1991 05 15  5425·6200
 1991 05 16  7625·6000
 1991 05 17  4025.6200
 1991 05 20  3025.6900
 1991 05 21  625.6500
 1991 05 22  5125·6300
 1991 05 23  4925.6500
 1991 05 24  8925·6400
 1991 05 29  8725.6200
 1991 05 30  4225.6200
 1991 05 31  725.6400
 1991 06 03  9925·6900
 1991 06 04  1725·7100
 1991 06 05  9925·7100
 1991 06 06  9525.7200
 1991 06 07  7325·7300
 1991 06 10  4025.7800
 1991 06 11  9925·7900
 1991 06 12  2025·7900
 1991 06 13  4925.8300
 1991 06 14  2525.8200
 1991 06 17  4125.8200
 1991 06 18  1425.8000
 1991 06 19  8925·8200
 1991 06 20  6625·7900
 1991 06 21  5125.7800
 1991 06 24  3225·7800
 1991 06 25  8125.7400
 1991 06 26  8225·7500
 1991 06 27  7925.7300
 1991 06 28  5725·7300
 1991 07 01  3925.7700
 1991 07 02  1725.7700
 1991 07 05  125·7900
 1991 07 08  9525.7700
 1991 07 09  025·7700
 1991 07 10  4125·7700
 1991 07 11  1725.7800
 1991 07 12  7825.8100
 1991 07 15  2825·7300
 1991 07 16  4825·7200
 1991 07 17  5325.7400
 1991 07 18  6325·7400
 1991 07 19  925·7300
 1991 07 22  5625.6800
 1991 07 23  5825.7300
 1991 07 24  3125·7200
 1991 07 25  5725.7100
 1991 07 26  1125.7600
 1991 07 29  925.7000
 1991 07 30  8925·7200
 1991 07 31  1025.7400
 1991 08 01  8025·7200
 1991 08 02  525·7400
 1991 08 05  6925.7200
 1991 08 06  3125.6900
 1991 08 07  5925.6700
 1991 08 08  7225·6400
 1991 08 09  2625·6800
 1991 08 12  825.7000
 1991 08 13  6625·6700
 1991 08 14  6125·7000
 1991 08 15  4425·7000
 1991 08 16  5325·7300
 1991 08 19  4525·7400
 1991 08 20  4725·8200
 1991 08 21  2725.7900
 1991 08 22  425·7300
 1991 08 27  6625.7300
 1991 08 28  3025·7500
 1991 08 29  925.7300
 1991 08 30  2425·7400
 1991 09 03  2325.7200
 1991 09 04  3525·7000
 1991 09 05  4625.6800
 1991 09 06  225.7000
 1991 09 09  3525·6400
 1991 09 10  1325.6200
 1991 09 11  1925·6200
 1991 09 12  5025.6000
 1991 09 13  4625.6100
 1991 09 16  4025·6000
 1991 09 17  3525.5700
 1991 09 18  625.5800
 1991 09 19  2525.6000
 1991 09 20  1525·6200
 1991 09 24  2525·5500
 1991 09 25  3225·5700
 1991 09 26  6625·5700
 1991 09 30  6525·5600
 1991 10 01  4725.5600
 1991 10 02  1725.5600
 1991 10 03  8925·5600
 1991 10 04  3925·5000
 1991 10 08  8225.5000
 1991 10 09  7425.5500
 1991 10 10  3825·4500
 1991 10 11  1325·5400
 1991 10 15  3725.5200
 1991 10 17  4125·5300
 1991 10 18  8125·5100
 1991 10 22  8725.5500
 1991 10 23  4225·5800
 1991 10 24  7925·5900
 1991 10 25  1325.5900
 1991 10 28  8825.6100
 1991 10 29  5625·6400
 1991 10 30  7825.6200
 1991 10 31  5325.5900
 1991 11 01  6425·5800
 1991 11 04  5825.5200
 1991 11 05  5125·5100
 1991 11 06  4525.5300
 1991 11 07  9125.5100
 1991 11 08  5825·5300
 1991 11 12  3425·5200
 1991 11 13  5925.5100
 1991 11 14  7125·5000
 1991 11 15  8425·5000
 1991 11 18  9125·4600
 1991 11 20  8825·4800
 1991 11 21  2825.4800
 1991 11 22  9625.4800
 1991 11 25  1025·4300
 1991 11 26  5225.4300
 1991 11 27  1225.4700
 1991 11 29  7325.5000
 1991 12 02  425·4800
 1991 12 03  9425·4900
 1991 12 04  025.4700
 1991 12 06  2325.4200
 1991 12 09  1125·4200
 1991 12 10  8525.3700
 1991 12 11  9125·4200
 1991 12 12  7725·4200
 1991 12 13  9225.4200
 1991 12 16  1725·4300
 1991 12 17  1125.4000
 1992 01 02 9225·2500
 1992 01 03 3825·2500
 1992 01 06 1125·2500
 1992 01 07 1025·2000
 1992 01 08 5025.2000
 1992 01 09 6025·2200
 1992 01 10 925·2200
 1992 01 13 6425·3600
 1992 01 14 5725·3600
 1992 01 15 9525.3800
 1992 01 16 8325·4500
 1992 01 17 7325·4500
 1992 01 21 4525.3400
 1992 01 22 825.3400
 1992 01 23 2425·3200
 1992 01 24 6225.3600
 1992 01 27 7125·3900
 1992 01 28 8625·3800
 1992 01 29 5425·3800
 1992 01 30 8225·3900
 1992 01 31 1525·4000
 1992 02 03 4225.4000
 1992 02 07 1625.3600
 1992 02 10 825.3400
 1992 02 11 8625·3800
 1992 02 12 1425.4000
 1992 02 13 7825·4300
 1992 02 14 4025·4600
 1992 02 18 1425·4400
 1992 02 19 6425.4800
 1992 02 20 3625.5100
 1992 02 21 525·5200
 1992 02 24 5625.5300
 1992 02 25 8125.5300
 1992 02 26 725·5600
 1992 02 27 5225·5300
 1992 02 28 9425·5300
 1992 03 02 7725.5300
 1992 03 03 3825·5400
 1992 03 04 5725.6000
 1992 03 05 3425.6100
 1992 03 10 9025.6100
 1992 03 12 9625·6800
 1992 03 13 2025.6900
 1992 03 16 825·6800
 1992 03 17 8425·6800
 1992 03 18 7525·6300
 1992 03 19 6625·6300
 1992 03 20 7325·6800
 1992 03 23 4625·7000
 1992 03 24 9625.6500
 1992 03 25 4625·6600
 1992 03 26 1025.6300
 1992 03 27 8825·6600
 1992 03 30 125·6200
 1992 03 31 3625·6200
 1992 04 01 2625·6200
 1992 04 02 5025.6800
 1992 04 03 6125.6600
 1992 04 06 3525·6600
 1992 04 07 5325.6200
 1992 04 08 9325·6100
 1992 04 09 6925.6200
 1992 04 10 7025·5900
 1992 04 13 4625.6100
 1992 04 14 625.6100
 1992 04 15 4425.6300
 1992 04 16 9025.6500
 1992 04 21 8925·6800
 1992 04 22 225.6800
 1992 04 23 3125·6600
 1992 04 24 7125·6800
 1992 04 27 8725.6800
 1992 04 28 1825.6500
 1992 04 29 9825·6400
 1992 04 30 1325.6400
 1992 05 04 7325·6100
 1992 05 05 1725.6100
 1992 05 06 4125.6100
 1992 05 07 4125·6000
 1992 05 08 225.5950
 1992 05 11 8825.6300
 1992 05 12 7725.6300
 1992 05 13 725.5500
 1992 05 14 5625.5100
 1992 05 15 4325.5400
 1992 05 18 5125·5300
 1992 05 19 8525.4900
 1992 05 20 4325.5100
 1992 05 21 1925.5100
 1992 05 22 3325·5100
 1992 05 26 7625.4900
 1992 05 27 9325.4900
 1992 05 28 8125.5400
 1992 05 29 1625·4900
 1992 06 01 525·4200
 1992 06 02 6425.4400
 1992 06 03 1525·4400
 1992 06 04 2025.4600
 1992 06 05 2325·4300
 1992 06 08 3725·4200
 1992 06 09 3625·4200
 1992 06 10 8825·4400
 1992 06 11 525.4400
 1992 06 12 1825·3900
 1992 06 15 7925·3900
 1992 06 16 9025·4000
 1992 06 17 5125·3700
 1992 06 18 3925·3700
 1992 06 19 925.4100
 1992 06 22 2025.4200
 1992 06 23 8725·3900
 1992 06 24 5825·4000
 1992 06 25 1425·3800
 1992 06 26 9725·3300
 1992 06 29 6325.3300
 1992 06 30 5525.3000
 1992 07 02 525·3000
 1992 07 03 6625·2700
 1992 07 06 5525·3100
 1992 07 07 3725.2700
 1992 07 08 2225.2400
 1992 07 09 9525·2700
 1992 07 10 6325·3200
 1992 07 13 3625.2700
 1992 07 14 2725·2600
 1992 07 15 7825.2500
 1992 07 16 1225·2700
 1992 07 17 825.2600
 1992 07 20 825.2200
 1992 07 21 3525·2900
 1992 07 22 5225.2900
 1992 07 23 3625.3200
 1992 07 24 7725·3200
 1992 07 27 1025.3600
 1992 07 28 6025·3500
 1992 07 29 2525·3200
 1992 07 30 7425.3500
 1992 07 31 7225.3400
 1992 08 03 3525·3125
 1992 08 04 825·3100
 1992 08 05 5925·3100
 1992 08 06 1425·3300
 1992 08 07 425.3400
 1992 08 10 4125·3125
 1992 08 11 2325·3200
 1992 08 12 5725·3200
 1992 08 13 1525.3100
 1992 08 14 525.2800
 1992 08 17 7625.2900
 1992 08 18 4525·2700
 1992 08 19 4525.2600
 1992 08 20 825.2600
 1992 08 21 5825·2600
 1992 08 24 4625.2100
 1992 08 25 9525.1700
 1992 08 26 8125·1800
 1992 08 27 3125.1800
 1992 08 28 5425·1900
 1992 08 31 8925·1500
 1992 09 01 8025.1300
 1992 09 02 8325·1100
 1992 09 03 9025·1200
 1992 09 04 7725·1600
 1992 09 08 8725·1500
 1992 09 09 2725.1100
 1992 09 10 9625·1500
 1992 09 11 3625.2100
 1992 09 14 1025·2700
 1992 09 15 125·2300
 1992 09 16 4225.2700
 1992 09 17 6525·3500
 1992 09 18 7925.3000
 1992 09 21 6825·2850
 1992 09 22 2325·2900
 1992 09 23 9125·2600
 1992 09 24 5125·2500
 1992 09 25 1525·2200
 1992 09 28 5725.2200
 1992 09 29 6325·1700
 1992 09 30 725·1300
 1992 10 01 5525·1500
 1992 10 02 8825.1500
 1992 10 05 5725.1100
 1992 10 07 5625·1300
 1992 10 08 2725.2000
 1992 10 09 8625.2400
 1992 10 13 7325·2400
 1992 10 14 2725·2400
 1992 10 15 9425·2300
 1992 10 16 4525·2200
 1992 10 19 3625.2300
 1992 10 20 7825·2900
 1992 10 21 4225·3450
 1992 10 22 8425.3200
 1992 10 23 9825.2800
 1992 10 26 9125.3100
 1992 10 27 8525.3300
 1992 10 28 4725·3300
 1992 10 29 3325·3300
 1992 10 30 7125.3900
 1992 11 02 6225·4100
 1992 11 03 325.4300
 1992 11 04 4125·4050
 1992 11 05 5125·3900
 1992 11 06 3425·4250
 1992 11 09 4625.4400
 1992 11 10 4925.4700
 1992 11 12 8725·4600
 1992 11 13 9025.4600
 1992 11 16 9625.4500
 1992 11 17 625.5100
 1992 11 18 6225.5000
 1992 11 19 4325·4800
 1992 11 20 9625·4600
 1992 11 23 8925.5000
 1992 11 24 8125·4800
 1992 11 25 3025·4700
 1992 11 27 1625·5100
 1992 11 30 9625·5200
 1992 12 01 7625.5250
 1992 12 02 1425·5300
 1992 12 03 5025.5000
 1992 12 04 5425.5100
 1992 12 07 325·4900
 1992 12 08 8425.4700
 1992 12 09 1825.4400
 1992 12 10 1425·4600
 1992 12 11 4625.4700
 1992 12 14 5225.4700
 1992 12 15 6225·4800
 1992 12 16 5025.4800
 1992 12 17 925.4500
 1992 12 18 5625·4450
 1992 12 21 5225.4600
 1992 12 22 6325·4400
 1992 12 23 2625.4800
 1992 12 24 5925·5000
 1992 12 28 8425·5000
 1992 12 29 7825·5650
 1992 12 30 5125·5300
 1992 12 31 4825·5300
 1993 01 04  7425·5400
 1993 01 05  4525.5700
 1993 01 06  6825·5350
 1993 01 07  3825.5500
 1993 01 08  6925·5600
 1993 01 11  4125.5600
 1993 01 12  8225.5400
 1993 01 13  6525.5600
 1993 01 14  3625·5400
 1993 01 15  6525·5600
 1993 01 19  2625·5300
 1993 01 20  9325.5300
 1993 01 21  7025·5000
 1993 01 22  4425·5200
 1993 01 25  5625.4900
 1993 01 26  925·4400
 1993 01 27  9125·4600
 1993 01 28  2625.4700
 1993 01 29  5325·4900
 1993 02 01  2625.5500
 1993 02 02  4125·5700
 1993 02 03  8825.5500
 1993 02 04  2525·5500
 1993 02 05  8325.6100
 1993 02 08  9225·6000
 1993 02 09  3025.5800
 1993 02 10  225.5400
 1993 02 11  4225.5600
 1993 02 12  3525.5100
 1993 02 16  7725·5300
 1993 02 17  4225·4800
 1993 02 18  9025·4800
 1993 02 19  9225.4550
 1993 02 22  8025·4150
 1993 02 23  2625.3800
 1993 02 24  4225·4000
 1993 02 25  525·4400
 1993 02 26  1525.4450
 1993 03 01  6125.4700
 1993 03 02  3425.4600
 1993 03 03  4525.4250
 1993 03 04  8025·4100
 1993 03 05  7825.4000
 1993 03 08  3025.4700
 1993 03 09  425·4100
 1993 03 10  325.4600
 1993 03 11  3525·4800
 1993 03 12  1725·4550
 1993 03 15  325·4800
 1993 03 16  3325·4700
 1993 03 17  1225.4350
 1993 03 18  925.4350
 1993 03 19  8525.3900
 1993 03 22  4625.3900
 1993 03 23  1725.3900
 1993 03 24  4325.3900
 1993 03 25  2025·3900
 1993 03 26  4325.4200
 1993 03 29  8025·3800
 1993 03 30  8325.3900
 1993 03 31  225.3800
 1993 04 01  4725·3400
 1993 04 02  6025.3200
 1993 04 06  1525.3000
 1993 04 07  4925·3000
 1993 04 08  1125·3000
 1993 04 14  3625.2400
 1993 04 15  5425·2800
 1993 04 16  725.2850
 1993 04 19  925·2800
 1993 04 20  1725·2800
 1993 04 21  3625·2000
 1993 04 22  4325.2000
 1993 04 23  4125.1900
 1993 04 26  3325·1700
 1993 04 27  2525.1700
 1993 04 28  5325.2200
 1993 04 29  3425.2200
 1993 04 30  4125.2300
 1993 05 04  925·2100
 1993 05 06  5525·2000
 1993 05 07  3725.1900
 1993 05 10  2325.2000
 1993 05 11  025.2600
 1993 05 12  9425·2600
 1993 05 13  2625·2700
 1993 05 14  8625·2900
 1993 05 17  3725·2400
 1993 05 18  3825·2750
 1993 05 19  125.2950
 1993 05 20  6125.2700
 1993 05 21  8225.2400
 1993 05 24  8325.2550
 1993 05 25  8825.2500
 1993 05 26  425·2050
 1993 05 27  2325·1950
 1993 05 28  4625·1100
 1993 06 01  3725·1300
 1993 06 02  9825.1400
 1993 06 03  7425.1500
 1993 06 04  7225·1450
 1993 06 07  2325·1800
 1993 06 08  4925.1650
 1993 06 09  7125.1550
 1993 06 10  3125.1750
 1993 06 11  4725.1650
 1993 06 14  8925.1400
 1993 06 15  7825.1300
 1993 06 16  1625·1700
 1993 06 17  3525·2100
 1993 06 18  7425·2150
 1993 06 21  8325.3200
 1993 06 22  4725·3500
 1993 06 23  3625·3600
 1993 06 24  8625·3025
 1993 06 25  9925.2900
 1993 06 28  6725·2500
 1993 06 29  2625·2800
 1993 06 30  3225.2800
 1993 07 01  6425·3300
 1993 07 02  4625·3150
 1993 07 06  525·3550
 1993 07 07  4325.3550
 1993 07 08  3925.3200
 1993 07 09  7825·3550
 1993 07 12  9925.4000
 1993 07 13  7625.4000
 1993 07 14  1425.3450
 1993 07 15  8225·3300
 1993 07 16  5925.3500
 1993 07 19  1225·3400
 1993 07 20  225.3400
 1993 07 21  325·3300
 1993 07 22  5925.3200
 1993 07 23  5925.2700
 1993 07 26  3925.3100
 1993 07 27  825.3000
 1993 07 28  9925.3000
 1993 07 29  4725.2800
 1993 07 30  9025·3100
 1993 08 02  9425.2650
 1993 08 03  725·2000
 1993 08 04  3425·2100
 1993 08 05  4125·2300
 1993 08 06  7825·2100
 1993 08 09  3125·2100
 1993 08 10  125.2100
 1993 08 11  725.2300
 1993 08 13  425·2100
 1993 08 16  4725·1800
 1993 08 17  5525.1500
 1993 08 18  2325.1500
 1993 08 19  4325.1300
 1993 08 20  5525·2200
 1993 08 23  2725·1600
 1993 08 24  5525·1600
 1993 08 25  8825.1700
 1993 08 26  8225·2100
 1993 08 27  7525·1850
 1993 08 30  8925·1500
 1993 08 31  5825·1700
 1993 09 01  7625.2000
 1993 09 02  7825.2000
 1993 09 03  3825·2000
 1993 09 07  9725.1500
 1993 09 08  1525.1500
 1993 09 09  4625·1825
 1993 09 10  4125·1600
 1993 09 13  7525.1700
 1993 09 14  9725·1800
 1993 09 15  825.1900
 1993 09 16  6025.1500
 1993 09 17  8625.1600
 1993 09 20  4925·1700
 1993 09 21  2125·1900
 1993 09 22  8225·2500
 1993 09 23  4825·2500
 1993 09 24  2125·2400
 1993 09 27  6825.2450
 1993 09 28  2225.2400
 1993 09 29  625.2100
 1993 09 30  8825·2200
 1993 10 01  5525·2600
 1993 10 04  1725·2800
 1993 10 05  3025.2400
 1993 10 06  5125·2500
 1993 10 07  1425.2100
 1993 10 08  2925.1700
 1993 10 12  1225.1900
 1993 10 13  3525·1700
 1993 10 14  025.1800
 1993 10 15  4725·2300
 1993 10 18  7325·2500
 1993 10 19  9025.2850
 1993 10 20  9625·2800
 1993 10 21  8325·3000
 1993 10 22  5625·3500
 1993 10 25  9225.3400
 1993 10 26  925·3700
 1993 10 27  7625·3400
 1993 10 28  3125.3500
 1993 10 29  4125·3400
 1993 11 01  7025.3700
 1993 11 02  8825·3700
 1993 11 03  9225·3550
 1993 11 04  6225·3400
 1993 11 05  3525.3500
 1993 11 08  725.3400
 1993 11 09  5825·3700
 1993 11 10  725·3500
 1993 11 12  8725·3400
 1993 11 15  4625.3200
 1993 11 16  7325·3500
 1993 11 17  5025·3900
 1993 11 18  3225·3750
 1993 11 19  4325.4200
 1993 11 22  525·4300
 1993 11 23  9225.4500
 1993 11 24  225.4000
 1993 11 26  6125.4300
 1993 11 29  5125.4500
 1993 11 30  5825.4450
 1993 12 01  5325·4500
 1993 12 02  8825·4500
 1993 12 03  2725.4550
 1993 12 06  9925·4300
 1993 12 07  6625.4000
 1993 12 08  3625·4100
 1993 12 09  8025·4300
 1993 12 10  8925·4000
 1993 12 13  5025·3900
 1993 12 14  4425·4000
 1993 12 15  7725.4500
 1993 12 16  3025·4500
 1993 12 17  3425·4400
 1993 12 20  7425.4600
 1993 12 21  1325.4700
 1993 12 22  4625·4900
 1993 12 23  7625.4750
 1993 12 24  1425·4700
 1993 12 27  725.5000
 1993 12 28  8925·5000
 1993 12 29  5825·5000
 1993 12 30  7825.5700
 1993 12 31  325.5800
 1994 01 03 3325.5800
 1994 01 04 8625·5900
 1994 01 05 325.5800
 1994 01 06 7125.5700
 1994 01 07 7925.5700
 1994 01 10 9225·5600
 1994 01 11 5125.5800
 1994 01 12 425·5800
 1994 01 13 5225·6000
 1994 01 14 3225·5800
 1994 01 18 1225.5700
 1994 01 19 2125.5200
 1994 01 20 325·5300
 1994 01 21 8825.5200
 1994 01 24 9725.5300
 1994 01 25 6825·5480
 1994 01 26 725·4900
 1994 01 27 6725·4750
 1994 01 28 4525.4400
 1994 01 31 1225.4500
 1994 02 01 6525·4050
 1994 02 02 025.3950
 1994 02 03 1825.4100
 1994 02 04 4825.4450
 1994 02 07 125·4500
 1994 02 08 4425·4500
 1994 02 09 525·4300
 1994 02 10 9625.4800
 1994 02 11 6725·4700
 1994 02 14 8125.3480
 1994 02 15 1825·3200
 1994 02 16 9925.3000
 1994 02 17 3725.3150
 1994 02 18 1725·3350
 1994 02 22 9525·3500
 1994 02 23 2625.3550
 1994 02 24 1225.3650
 1994 02 25 8425.3200
 1994 02 28 025.3200
 1994 03 01 7125·3500
 1994 03 02 1725.2800
 1994 03 03 3825·3200
 1994 03 04 1925·3300
 1994 03 07 5525.3200
 1994 03 08 425.3100
 1994 03 09 6225.3200
 1994 03 10 6625.3100
 1994 03 11 2025.2800
 1994 03 14 4625.3100
 1994 03 15 6125·3200
 1994 03 16 7925.3100
 1994 03 17 3725.3080
 1994 03 18 4525.3200
 1994 03 21 6825·3000
 1994 03 22 2125.2950
 1994 03 23 9825.9700
 1994 03 24 2625.2730
 1994 03 25 3925·2550
 1994 03 28 7925·2700
 1994 03 29 2425.2300
 1994 03 30 4025·2400
 1994 03 31 5625·2500
 1994 04 01 6625·2500
 1994 04 04 5825·2600
 1994 04 05 6125·3000
 1994 04 06 2525·3300
 1994 04 07 2125.3400
 1994 04 08 7025·3400
 1994 04 11 9025·2600
 1994 04 12 7825.2700
 1994 04 13 625·2700
 1994 04 14 5425·2700
 1994 04 15 5325·2800
 1994 04 18 7225·2800
 1994 04 19 1025.2500
 1994 04 20 2825.2475
 1994 04 21 025·2400
 1994 04 22 8825.2400
 1994 04 25 4425.2300
 1994 04 26 3725.2400
 1994 04 27 625.2400
 1994 04 28 3325.2400
 1994 04 29 4725·2400
 1994 05 02 5125·1900
 1994 05 03 7225·1800
 1994 05 04 3825·2100
 1994 05 05 8225.2300
 1994 05 06 6225·2000
 1994 05 09 2325·2100
 1994 05 10 6125.2300
 1994 05 11 3625·2500
 1994 05 12 9225.2500
 1994 05 13 925·2500
 1994 05 16 8325.2300
 1994 05 17 2325·2300
 1994 05 18 8225·2200
 1994 05 19 625.2300
 1994 05 20 1025.1900
 1994 05 23 8025·1700
 1994 05 24 425.1850
 1994 05 25 1425·1800
 1994 05 26 7425·2000
 1994 05 27 7125.2100
 1994 05 31 5025.2100
 1994 06 01 6025.2200
 1994 06 02 3225·2200
 1994 06 03 8325·2400
 1994 06 06 4025·2300
 1994 06 07 9225·2500
 1994 06 08 6525·2250
 1994 06 09 2925.2100
 1994 06 10 1925·1950
 1994 06 13 8625.1600
 1994 06 14 8125.1400
 1994 06 15 4825.1400
 1994 06 16 5425·1600
 1994 06 17 4425·1400
 1994 06 20 1025.0900
 1994 06 21 125·0500
 1994 06 22 4125·0500
 1994 06 23 8925.0700
 1994 06 24 1025.0900
 1994 06 27 7625·0200
 1994 06 28 9925·0400
 1994 06 29 7425·0300
 1994 06 30 6125·0400
 1994 07 01 8825.0400
 1994 07 05 7125.0100
 1994 07 06 7224.9700
 1994 07 07 7125.0000
 1994 07 08 7325.0000
 1994 07 11 2724·9500
 1994 07 12 8424·9100
 1994 07 13 7224.9400
 1994 07 14 9424·9600
 1994 07 15 6124·9600
 1994 07 18 3724.9600
 1994 07 19 1924·9800
 1994 07 20 4024·9700
 1994 07 21 9224·9700
 1994 07 22 7925·0000
 1994 07 25 9524.9900
 1994 07 26 2324.9700
 1994 07 27 6424.9600
 1994 07 28 8724·9900
 1994 07 29 625·0100
 1994 08 01 8224·9700
 1994 08 02 4725.0300
 1994 08 03 6125.0400
 1994 08 04 8425·0300
 1994 08 05 7825·0400
 1994 08 08 3425·0600
 1994 08 09 2725·0800
 1994 08 10 8525·0600
 1994 08 11 025·0600
 1994 08 12 4525.0200
 1994 08 15 3425·0100
 1994 08 16 9225·0000
 1994 08 17 6125.0400
 1994 08 18 2425.0000
 1994 08 19 5824.9800
 1994 08 22 1025.0000
 1994 08 23 9824·9800
 1994 08 24 4024.9650
 1994 08 25 024·9900
 1994 08 26 7225·0250
 1994 08 29 7625·0300
 1994 08 30 8625·0400
 1994 08 31 8525.0400
 1994 09 01 3325.0250
 1994 09 02 8024.9800
 1994 09 06 8324.9700
 1994 09 07 6224.9800
 1994 09 08 7725·0000
 1994 09 09 2524.9600
 1994 09 12 7524·9700
 1994 09 13 924·9700
 1994 09 14 824.9600
 1994 09 16 4924·9600
 1994 09 19 2924.9700
 1994 09 20 2524.9450
 1994 09 21 6024·9400
 1994 09 22 1324.9450
 1994 09 23 4224.9300
 1994 09 26 3524·9700
 1994 09 27 8824.9500
 1994 09 28 724·9700
 1994 09 29 3124·9800
 1994 09 30 9024·9900
 1994 10 03 7525·0200
 1994 10 04 4225·0200
 1994 10 05 4125.0100
 1994 10 06 6525·0250
 1994 10 07 2625.0400
 1994 10 11 5725·0500
 1994 10 12 4225·0400
 1994 10 13 6125·0400
 1994 10 14 7424·9800
 1994 10 17 1524.9550
 1994 10 18 2624.9300
 1994 10 19 324.9300
 1994 10 20 7524·9300
 1994 10 21 424·9000
 1994 10 24 1424·9250
 1994 10 25 4124.9200
 1994 10 26 1024·9100
 1994 10 27 3624.8900
 1994 10 28 4924·9300
 1994 10 31 5224.9100
 1994 11 01 8724·9100
 1994 11 02 4924·9200
 1994 11 03 124·9600
 1994 11 04 3424.9550
 1994 11 07 3824.9300
 1994 11 08 724.9650
 1994 11 09 6424·9800
 1994 11 10 1425.0100
 1994 11 14 1825.0150
 1994 11 15 9725.0200
 1994 11 16 5725·0100
 1994 11 17 4225.0200
 1994 11 18 925·0200
 1994 11 21 3125·0000
 1994 11 22 2325·0100
 1994 11 23 9325.0450
 1994 11 25 1825.0400
 1994 11 28 4925.0450
 1994 11 29 3325.0480
 1994 11 30 6825.0475
 1994 12 01 7725·0600
 1994 12 02 1325.0950
 1994 12 05 8025·0900
 1994 12 06 9225.1000
 1994 12 07 4325·0900
 1994 12 08 1025·1000
 1994 12 09 8425.1000
 1994 12 12 1625·1000
 1994 12 13 9625·1000
 1994 12 14 5425.1300
 1994 12 15 8925·1200
 1994 12 16 1525.1150
 1994 12 19 4425.1300
 1994 12 20 8325.1100
 1994 12 21 6325·1200
 1994 12 22 8925·1200
 1994 12 23 1825·1400
 1994 12 27 5925·1300
 1994 12 28 125·1340
 1994 12 29 6325.0950
 1994 12 30 7425·1050
 1995 01 03  7025·1150
 1995 01 04  2225.1400
 1995 01 05  8925·1400
 1995 01 06  9625.1400
 1995 01 09  2925.1300
 1995 01 10  7025.1300
 1995 01 11  4225.1200
 1995 01 12  8825·7000
 1995 01 13  7425.2500
 1995 01 17  1425·0550
 1995 01 18  2125.0700
 1995 01 19  8325·0600
 1995 01 20  6925·0800
 1995 01 23  4925.0700
 1995 01 24  5225·0700
 1995 01 25  3825.0900
 1995 01 26  025·0900
 1995 01 27  9425.0600
 1995 01 30  8625.0500
 1995 01 31  3325·1000
 1995 02 01  8125.0700
 1995 02 02  9225.0600
 1995 02 03  9925.0900
 1995 02 06  7725.0700
 1995 02 07  4925·0800
 1995 02 08  1325.0800
 1995 02 09  8925.0700
 1995 02 10  9925·0600
 1995 02 13  6925·0400
 1995 02 14  5225·0400
 1995 02 15  8425.0300
 1995 02 16  5825·0100
 1995 02 17  2624·9900
 1995 02 21  2624·9700
 1995 02 22  3224·9300
 1995 02 23  3424·9300
 1995 02 24  3524·9500
 1995 02 27  8124·9500
 1995 02 28  1124.9500
 1995 03 01  3424·9500
 1995 03 02  3324.9200
 1995 03 03  8524.8600
 1995 03 06  1924·8300
 1995 03 07  9124.7900
 1995 03 08  8324·7700
 1995 03 09  3224.7500
 1995 03 10  8324·7900
 1995 03 13  6024.7500
 1995 03 14  7324.7800
 1995 03 15  4324.7300
 1995 03 16  5224.7400
 1995 03 17  2324.7200
 1995 03 20  1624·7300
 1995 03 21  6024·7300
 1995 03 22  324·7200
 1995 03 23  8724·7000
 1995 03 24  4924·7200
 1995 03 27  5424·7300
 1995 03 28  3524·6900
 1995 03 29  8324·6800
 1995 03 30  3724.7600
 1995 03 31  1724.6500
 1995 04 03  7524.6200
 1995 04 04  6824·6300
 1995 04 05  6624.6400
 1995 04 06  7024.6000
 1995 04 07  7124.6000
 1995 04 10  2424.5950
 1995 04 11  4924.6200
 1995 04 12  5624·6100
 1995 04 13  124·5700
 1995 04 14  5824.5600
 1995 04 17  2424.5200
 1995 04 18  4524.4900
 1995 04 19  6324·4700
 1995 04 20  024·5400
 1995 04 21  5524.5500
 1995 04 24  3024·5600
 1995 04 25  8424.5200
 1995 04 26  924·5700
 1995 04 27  2924·5800
 1995 04 28  3124.6000
 1995 05 01  1424·6000
 1995 05 02  6424·5600
 1995 05 03  5924·5800
 1995 05 04  9324.5600
 1995 05 05  2824·5800
 1995 05 08  7424·5400
 1995 05 09  8324·5400
 1995 05 10  8324.5900
 1995 05 11  2724.6800
 1995 05 12  6924·7400
 1995 05 15  6324.7300
 1995 05 16  9724.7100
 1995 05 17  3624·7400
 1995 05 18  624·8000
 1995 05 19  8824·7600
 1995 05 22  5324·7600
 1995 05 23  624.7500
 1995 05 24  6724.7500
 1995 05 25  7124.6900
 1995 05 26  9624·6200
 1995 05 30  1124·6000
 1995 05 31  5824·7000
 1995 06 01  4924·6900
 1995 06 02  9424·6900
 1995 06 05  5324·6600
 1995 06 06  1224·6900
 1995 06 07  8624·6500
 1995 06 08  4224.7000
 1995 06 09  5624·6600
 1995 06 12  8524·6400
 1995 06 13  6824·6400
 1995 06 14  5924.6500
 1995 06 15  7224·6800
 1995 06 16  5724.6700
 1995 06 19  1024·6700
 1995 06 20  9024.6600
 1995 06 21  7424.6600
 1995 06 22  3724·6800
 1995 06 23  4924.6700
 1995 06 26  224·6700
 1995 06 27  6524.6600
 1995 06 28  5624·7100
 1995 06 29  4824·6900
 1995 06 30  9124.6900
 1995 07 03  6924·6800
 1995 07 05  7024·6900
 1995 07 06  9424·7000
 1995 07 07  7624.7500
 1995 07 10  3624.7500
 1995 07 11  6124.7700
 1995 07 12  124·7800
 1995 07 13  024·7500
 1995 07 14  4324.7500
 1995 07 17  3624.7800
 1995 07 18  724.7800
 1995 07 19  3324·7700
 1995 07 20  8824·7700
 1995 07 21  2624.7900
 1995 07 24  7424.7600
 1995 07 25  6924.7700
 1995 07 26  9924.7600
 1995 07 27  8724·7600
 1995 07 28  9124.7600
 1995 07 31  2724.7700
 1995 08 01  2524·7700
 1995 08 02  324.8200
 1995 08 03  7024.7900
 1995 08 04  5124.8200
 1995 08 07  4124.8300
 1995 08 08  7824.8500
 1995 08 09  4924·8400
 1995 08 10  1124.8900
 1995 08 11  4824.9100
 1995 08 14  4624·9200
 1995 08 15  9125.0300
 1995 08 16  025·0800
 1995 08 17  7225.0900
 1995 08 18  6125·0100
 1995 08 21  8325·0500
 1995 08 22  3825·0400
 1995 08 23  6225·0400
 1995 08 24  725.0600
 1995 08 25  4025.0400
 1995 08 28  6925·0100
 1995 08 29  9525·0500
 1995 08 30  9025·0900
 1995 08 31  9825.0600
 1995 09 01  6125.0500
 1995 09 05  7025.0600
 1995 09 06  4125.0900
 1995 09 07  2125.0900
 1995 09 08  1025·1200
 1995 09 11  1225.1000
 1995 09 12  1725·1300
 1995 09 13  9725·1750
 1995 09 14  3425.1800
 1995 09 15  7425.2000
 1995 09 18  025.2000
 1995 09 19  3725.2300
 1995 09 20  7725·1900
 1995 09 21  2825.1300
 1995 09 22  9625.0700
 1995 09 25  8125.1200
 1995 09 26  925·1300
 1995 09 27  7725·1100
 1995 09 28  3725·1000
 1995 09 29  9225·1000
 1995 10 02  2325.1400
 1995 10 03  4625·1500
 1995 10 04  8025.1400
 1995 10 05  5625.1200
 1995 10 06  3925·1300
 1995 10 10  8425·1000
 1995 10 11  625.1200
 1995 10 12  8725·1000
 1995 10 13  225.1100
 1995 10 16  6725.1100
 1995 10 17  2125·1000
 1995 10 18  2325.1100
 1995 10 19  7925.1000
 1995 10 20  9625·0800
 1995 10 23  5925.0800
 1995 10 24  2625.0600
 1995 10 25  6525.1000
 1995 10 26  9725·1200
 1995 10 27  7425·1300
 1995 10 30  8625.1500
 1995 10 31  8025·1700
 1995 11 01  1825·2100
 1995 11 02  4925.2500
 1995 11 03  1325·2400
 1995 11 06  6725.2200
 1995 11 07  3625·2000
 1995 11 08  9125·1700
 1995 11 09  4725.1600
 1995 11 10  9625.1400
 1995 11 13  5225·1700
 1995 11 14  3125·1500
 1995 11 15  5125·1300
 1995 11 16  6125.1500
 1995 11 17  9025.1400
 1995 11 20  2525·1300
 1995 11 21  1125·1300
 1995 11 22  8125·1200
 1995 11 24  125·1400
 1995 11 27  5625·1600
 1995 11 28  4225.1600
 1995 11 29  9924.1500
 1995 11 30  6125·1700
 1995 12 01  3025.1600
 1995 12 04  8025·1500
 1995 12 05  8625·1400
 1995 12 06  6925.1500
 1995 12 07  7825·1600
 1995 12 08  9025.1700
 1995 12 11  3525·1400
 1995 12 12  5125·1700
 1995 12 13  5825·1600
 1995 12 14  5825·1400
 1995 12 15  6625·1600
 1995 12 18  5825·1500
 1995 12 19  5025·1600
 1995 12 20  9825·1800
 1995 12 21  2225.1800
 1995 12 22  6525·1800
 1995 12 26  6325·1700
 1995 12 27  4725.1700
 1995 12 28  7325·1900
 1995 12 29  7225.2000
 1996 01 02 2625.1900
 1996 01 03 6825·2300
 1996 01 04 1325.2700
 1996 01 05 525.2500
 1996 01 08 9725·2600
 1996 01 09 5025·6000
 1996 01 10 6125·2500
 1996 01 11 1425.2400
 1996 01 12 5825·2800
 1996 01 16 525·2700
 1996 01 17 6125.2700
 1996 01 18 7525·3000
 1996 01 19 1525.3000
 1996 01 22 7125.3000
 1996 01 23 8325·3100
 1996 01 24 8725.3300
 1996 01 25 9925·3400
 1996 01 26 1125·3500
 1996 01 29 2025.3300
 1996 01 30 7725·3500
 1996 01 31 6825·3400
 1996 02 01 1325·3400
 1996 02 02 9125.3500
 1996 02 05 9425.2600
 1996 02 06 325.2600
 1996 02 07 9025.2500
 1996 02 08 4125.2800
 1996 02 09 1525.2800
 1996 02 12 1125.2700
 1996 02 13 7925·3000
 1996 02 14 4025.2700
 1996 02 15 3925.2400
 1996 02 16 2325·2400
 1996 02 20 4425·2200
 1996 02 21 8025·2400
 1996 02 22 9125·2200
 1996 02 23 9625·2000
 1996 02 26 7225.1700
 1996 02 27 8125.1800
 1996 02 28 2325.2000
 1996 02 29 1225.2200
 1996 03 01 7725·2200
 1996 03 04 8825·5000
 1996 03 05 1025·2000
 1996 03 06 7725.2100
 1996 03 07 9525·2100
 1996 03 08 6925·2200
 1996 03 11 5125.2300
 1996 03 12 2325·2200
 1996 03 13 9125.2300
 1996 03 14 1825.2400
 1996 03 15 7325·2400
 1996 03 18 625.2500
 1996 03 19 5225·2600
 1996 03 20 5625·2600
 1996 03 21 2625.2600
 1996 03 22 925·2700
 1996 03 25 9025·2600
 1996 03 26 2525·2300
 1996 03 27 8525.2500
 1996 03 28 3725·2400
 1996 03 29 4525.2600
 1996 04 01 9525.2700
 1996 04 02 5025·2600
 1996 04 03 2325·2400
 1996 04 04 7825·2400
 1996 04 05 6125.2600
 1996 04 08 4825·2700
 1996 04 09 2225.3000
 1996 04 10 7725·3300
 1996 04 11 4025.3300
 1996 04 12 2825.3300
 1996 04 15 1825.3300
 1996 04 16 5625.3200
 1996 04 17 7925.3200
 1996 04 18 6525·3000
 1996 04 19 1625·2900
 1996 04 22 5225·3000
 1996 04 23 4425·2800
 1996 04 24 6125.3000
 1996 04 25 4825.3000
 1996 04 26 2925.3000
 1996 04 29 3225.2500
 1996 04 30 4025.2600
 1996 05 01 7125·2700
 1996 05 02 7425.2600
 1996 05 03 6025·2800
 1996 05 06 5325.2600
 1996 05 07 6625.2400
 1996 05 08 9925·2300
 1996 05 09 7325·2300
 1996 05 10 7625.2500
 1996 05 13 3925·2500
 1996 05 14 4425.2800
 1996 05 15 4125·2800
 1996 05 16 825·3000
 1996 05 17 2425.3000
 1996 05 20 7025.3100
 1996 05 21 5625·3100
 1996 05 22 7525·3100
 1996 05 23 7625·3200
 1996 05 24 6625·3300
 1996 05 28 3925·3600
 1996 05 29 2825.3600
 1996 05 30 7625.3100
 1996 05 31 4425·3200
 1996 06 03 3425.3400
 1996 06 04 4125·3400
 1996 06 05 3225·3500
 1996 06 06 4325·3700
 1996 06 07 925·3600
 1996 06 10 1625·3600
 1996 06 11 7525·3700
 1996 06 12 2525.3700
 1996 06 13 5925.3600
 1996 06 14 7825.3500
 1996 06 17 6225.3400
 1996 06 18 7925·3100
 1996 06 19 425·3100
 1996 06 20 7625·3200
 1996 06 21 7525.3600
 1996 06 24 1625.3500
 1996 06 25 8626·0000
 1996 06 26 8725.3800
 1996 06 27 1925.3800
 1996 06 28 7625.4000
 1996 07 01 7525·3800
 1996 07 02 1125·3900
 1996 07 03 2725·4200
 1996 07 05 2025·4200
 1996 07 08 6625·4300
 1996 07 09 7325·4100
 1996 07 10 5625·4200
 1996 07 11 3725·4200
 1996 07 12 7825·4300
 1996 07 15 2425·4100
 1996 07 16 8625·3500
 1996 07 17 4025.3300
 1996 07 18 5425.3200
 1996 07 19 3825.3100
 1996 07 22 2525.3000
 1996 07 23 6725.2900
 1996 07 24 6425·2700
 1996 07 25 1725.2900
 1996 07 26 425.3400
 1996 07 29 7925.3300
 1996 07 30 225.3000
 1996 07 31 8625·2500
 1996 08 01 8125·2500
 1996 08 02 6725.2700
 1996 08 05 8725.2500
 1996 08 06 9525·2500
 1996 08 07 3525.2800
 1996 08 08 4125·3100
 1996 08 09 6325·3100
 1996 08 12 2025.2900
 1996 08 13 7525.2900
 1996 08 14 4125·2700
 1996 08 15 025.3000
 1996 08 16 6025.3000
 1996 08 19 3225.2800
 1996 08 20 2825.2900
 1996 08 21 9125.3100
 1996 08 22 4225.3100
 1996 08 23 6225·3100
 1996 08 26 9225·2900
 1996 08 27 5625·2800
 1996 08 28 1525.2900
 1996 08 29 4825·3100
 1996 08 30 4425.3200
 1996 09 03 3825.5000
 1996 09 04 5625.2900
 1996 09 05 9525.3400
 1996 09 06 2325.3600
 1996 09 09 825·3500
 1996 09 10 6425·3800
 1996 09 11 3625·3900
 1996 09 12 9225·3900
 1996 09 13 5825·4100
 1996 09 16 6525.4100
 1996 09 17 2625·4000
 1996 09 18 3825·3600
 1996 09 19 925.3700
 1996 09 20 1025·3900
 1996 09 23 4825·3800
 1996 09 24 7525.3800
 1996 09 25 425·3700
 1996 09 26 7325.4100
 1996 09 27 925·4200
 1996 09 30 3925.4200
 1996 10 01 1325.4300
 1996 10 02 5525·4400
 1996 10 03 3925.4300
 1996 10 04 9525.4400
 1996 10 07 3025.4500
 1996 10 08 8125.4400
 1996 10 09 9625·4400
 1996 10 10 3025·4500
 1996 10 11 7325·4600
 1996 10 15 325·4800
 1996 10 16 6225·4800
 1996 10 17 5725·5000
 1996 10 18 8725·5000
 1996 10 21 9425·4900
 1996 10 22 4225·4800
 1996 10 23 1325·4700
 1996 10 24 4125·4900
 1996 10 25 5725.5000
 1996 10 28 6925.5300
 1996 10 29 6325·5200
 1996 10 30 2925·5000
 1996 10 31 1525·5100
 1996 11 01 9825.5100
 1996 11 04 9325·4900
 1996 11 05 7125·5100
 1996 11 06 2025.5000
 1996 11 07 1325.4500
 1996 11 08 1625·4500
 1996 11 12 1025·4300
 1996 11 13 4625.4400
 1996 11 14 1925.4500
 1996 11 15 7125·4200
 1996 11 18 1625.4200
 1996 11 19 9525.4300
 1996 11 20 4825.4100
 1996 11 21 2025·4200
 1996 11 22 8325·4200
 1996 11 25 9125·4600
 1996 11 26 5725·4700
 1996 11 27 5125.5000
 1996 11 29 2925.5400
 1996 12 02 8625·5500
 1996 12 03 2825.5700
 1996 12 04 7725·5800
 1996 12 05 025·5400
 1996 12 06 5325·5600
 1996 12 09 6625.5700
 1996 12 10 3725·5700
 1996 12 11 6425·5600
 1996 12 12 9525.5700
 1996 12 13 425·5800
 1996 12 16 9225·6200
 1996 12 17 1525·5900
 1996 12 18 3625.7500
 1996 12 19 9825.6000
 1996 12 20 3025.6200
 1996 12 23 7325.6100
 1996 12 24 2625.6000
 1996 12 26 3025·6300
 1996 12 27 6625.6400
 1996 12 30 8125·6400
 1996 12 31 4125·6500
 1997 01 02  725·6200
 1997 01 03  3625·6400
 1997 01 06  925·6300
 1997 01 07  8125·6000
 1997 01 08  5925.6200
 1997 01 09  325·6300
 1997 01 10  5125.6300
 1997 01 13  7225.6500
 1997 01 14  4525·6500
 1997 01 15  5625·6600
 1997 01 16  2625·6700
 1997 01 17  6525.6800
 1997 01 21  4525.7500
 1997 01 22  625.7700
 1997 01 23  7825.8100
 1997 01 24  3325·8000
 1997 01 27  6725.8100
 1997 01 28  9325.8500
 1997 01 29  7625.8900
 1997 01 30  7925.9700
 1997 01 31  4125.9100
 1997 02 03  7925·9000
 1997 02 04  1525.9100
 1997 02 05  2725.9400
 1997 02 06  2425.9800
 1997 02 07  5126·0500
 1997 02 10  1325·9400
 1997 02 11  2725·9400
 1997 02 12  9925.9900
 1997 02 13  2426·0400
 1997 02 14  1626.1000
 1997 02 18  5626.0200
 1997 02 19  7126.0000
 1997 02 20  3425·9400
 1997 02 21  9125·9500
 1997 02 24  1325·8900
 1997 02 25  7225·9000
 1997 02 26  4425·9000
 1997 02 27  3325·8900
 1997 02 28  2425·9000
 1997 03 03  6025.8900
 1997 03 04  4325.9400
 1997 03 05  6125.9500
 1997 03 06  3925·9600
 1997 03 07  1525.9500
 1997 03 10  4325.9400
 1997 03 11  2025·9600
 1997 03 12  3425.9200
 1997 03 13  4425·9500
 1997 03 14  8325·9700
 1997 03 17  7825.9600
 1997 03 18  825·9200
 1997 03 19  8025·9300
 1997 03 20  2425.9600
 1997 03 21  2925·9600
 1997 03 24  8925.9700
 1997 03 25  7725.9900
 1997 03 26  5626·0300
 1997 03 27  9426.0200
 1997 03 28  2525.9900
 1997 03 31  1925.9700
 1997 04 01  9025.9600
 1997 04 02  1525.9600
 1997 04 03  9225.9800
 1997 04 04  1225.9900
 1997 04 07  6526.0500
 1997 04 08  6226·0900
 1997 04 09  9026·1100
 1997 04 10  8726.0800
 1997 04 11  4426.0900
 1997 04 14  3026·0800
 1997 04 15  4626.0600
 1997 04 16  226.0800
 1997 04 17  1426·0800
 1997 04 18  3626·0800
 1997 04 21  926·0700
 1997 04 22  3726.0700
 1997 04 23  8926·0700
 1997 04 24  2626·0700
 1997 04 25  5526.0800
 1997 04 28  9926·1100
 1997 04 29  626·1200
 1997 04 30  6926·1300
 1997 05 01  8426·1100
 1997 05 02  2126.0900
 1997 05 05  2826.1000
 1997 05 06  5826·0800
 1997 05 07  2126.0700
 1997 05 08  5826.0500
 1997 05 09  4325·9900
 1997 05 12  1425·9400
 1997 05 13  1825.9500
 1997 05 14  9225.9000
 1997 05 15  6425·3700
 1997 05 16  7925.8900
 1997 05 19  4825·3900
 1997 05 20  3025·1000
 1997 05 21  2925·2800
 1997 05 22  2325·7400
 1997 05 23  1425·7000
 1997 05 27  425·8700
 1997 05 28  125·8200
 1997 05 29  4125.5700
 1997 05 30  3924.7500
 1997 06 02  7024·9000
 1997 06 03  6824·9200
 1997 06 04  5124.7000
 1997 06 05  7524.0000
 1997 06 06  1023·9500
 1997 06 09  4224·4000
 1997 06 10  9724.1000
 1997 06 11  9723·9500
 1997 06 12  3124.0500
 1997 06 13  6224·7000
 1997 06 16  5024·0000
 1997 06 17  522.7500
 1997 06 18  6323·8000
 1997 06 19  9025.2000
 1997 06 20  224·3000
 1997 06 23  2425.1000
 1997 06 24  6525·2000
 1997 06 25  1425.3500
 1997 06 26  7325.4000
 1997 06 27  624.3000
 1997 06 30  1725.1500
 1997 07 01  4724.5200
 1997 07 02  730·1800
 1997 07 03  2529·0000
 1997 07 07  2528.9000
 1997 07 08  2728·9200
 1997 07 09  7329·1000
 1997 07 10  8229.0400
 1997 07 11  2330·1500
 1997 07 14  1729·8000
 1997 07 15  6630·1000
 1997 07 16  329.9000
 1997 07 17  6630.7000
 1997 07 18  531.0000
 1997 07 21  530·6000
 1997 07 22  3630·9000
 1997 07 23  3631.6500
 1997 07 24  431·8000
 1997 07 25  3332.2500
 1997 07 28  5932·0200
 1997 07 29  3931.4000
 1997 07 30  5131·8000
 1997 07 31  2032.3000
 1997 08 01  7132.2000
 1997 08 04  831.7000
 1997 08 05  931.4000
 1997 08 06  6031.0500
 1997 08 07  9831.0000
 1997 08 08  9931.0500
 1997 08 11  6731·2500
 1997 08 12  7131.4500
 1997 08 13  9131·3500
 1997 08 14  9331·6000
 1997 08 15  3831.9700
 1997 08 18  032.6000
 1997 08 19  2332·6500
 1997 08 20  9832·4000
 1997 08 21  5832·9000
 1997 08 22  1333·6500
 1997 08 25  9733·7000
 1997 08 26  4433·6500
 1997 08 27  9133.9000
 1997 08 28  634·4000
 1997 08 29  3734·5000
 1997 09 02  8934.5500
 1997 09 03  2635·7500
 1997 09 04  9835·9500
 1997 09 05  9435·1500
 1997 09 08  1334.2500
 1997 09 09  7433·5500
 1997 09 10  3334.2000
 1997 09 11  4335·0000
 1997 09 12  2535.3000
 1997 09 15  7335.3500
 1997 09 16  7935.6500
 1997 09 17  8435·9500
 1997 09 18  5535·6000
 1997 09 19  8835·8500
 1997 09 22  3236.5500
 1997 09 23  4335.2700
 1997 09 24  6035.1500
 1997 09 25  434·7500
 1997 09 26  1034·9500
 1997 09 29  7135·7500
 1997 09 30  2235.8500
 1997 10 01  3735·9500
 1997 10 02  5735.6500
 1997 10 03  4235.8500
 1997 10 06  4736.0500
 1997 10 07  2235.8000
 1997 10 08  4335.8000
 1997 10 09  5735.8000
 1997 10 10  6735·8500
 1997 10 14  2436.3000
 1997 10 15  6137·2500
 1997 10 16  4237.3000
 1997 10 17  3845·5000
 1997 10 20  2938·2500
 1997 10 21  3138.8000
 1997 10 22  4738.9000
 1997 10 23  4338·3000
 1997 10 24  5239·2000
 1997 10 27  9738.7000
 1997 10 28  4739.0500
 1997 10 29  8739·1000
 1997 10 30  2940·1000
 1997 10 31  2840·5000
 1997 11 03  4239·2500
 1997 11 04  438.7500
 1997 11 05  2439·1000
 1997 11 06  1939.3000
 1997 11 07  5938·6500
 1997 11 10  4837·4000
 1997 11 12  2538.3500
 1997 11 13  8738.1000
 1997 11 14  4738.4000
 1997 11 17  238·5000
 1997 11 18  4439.4500
 1997 11 19  7840.0000
 1997 11 20  8139.6500
 1997 11 21  7338.9000
 1997 11 24  1939·5000
 1997 11 25  6139.6500
 1997 11 26  6339.7000
 1997 11 28  9141.0000
 1997 12 01  1441·2000
 1997 12 02  3041.7000
 1997 12 03  1842.3500
 1997 12 04  1541·8000
 1997 12 05  1641·8000
 1997 12 08  341.4000
 1997 12 09  9542.8500
 1997 12 10  2442·2000
 1997 12 11  3843.6000
 1997 12 12  2645·4500
 1997 12 15  7147.4000
 1997 12 16  2747·0000
 1997 12 17  1845·5000
 1997 12 18  6744.2000
 1997 12 19  4645·1000
 1997 12 22  5444.8000
 1997 12 23  1946.0000
 1997 12 24  2045·3500
 1997 12 26  4545.5000
 1997 12 29  6345·9000
 1997 12 30  2846·9000
 1997 12 31  446·8000
 1998 01 02 1848·3000
 1998 01 05 3450·8000
 1998 01 06 5953.0000
 1998 01 07 6452·7000
 1998 01 08 4154·3000
 1998 01 09 7653·7000
 1998 01 12 5056.1000
 1998 01 13 6954.3000
 1998 01 14 1551·1500
 1998 01 15 1852.0000
 1998 01 16 6351.8000
 1998 01 20 1352.3000
 1998 01 21 6452.5000
 1998 01 22 1853·8000
 1998 01 23 8654.2000
 1998 01 26 1554·1000
 1998 01 27 4053.7000
 1998 01 28 5853.7000
 1998 01 29 3254.1000
 1998 01 30 1953.1000
 1998 02 02 1751·0000
 1998 02 03 4348.2000
 1998 02 04 4049·5000
 1998 02 05 9548·9000
 1998 02 06 9548.1000
 1998 02 09 748.0000
 1998 02 10 7145·4000
 1998 02 11 3543.9000
 1998 02 12 145·1000
 1998 02 13 546.6000
 1998 02 17 1546.2000
 1998 02 18 6145·8000
 1998 02 19 8544·2000
 1998 02 20 1944·7000
 1998 02 23 8344·8000
 1998 02 24 1544·0000
 1998 02 25 2243·2000
 1998 02 26 5543.0000
 1998 02 27 1343.1500
 1998 03 02 6744·2000
 1998 03 03 1244.0000
 1998 03 04 4644.7000
 1998 03 05 7045·0000
 1998 03 06 1144.6000
 1998 03 09 8144·7500
 1998 03 10 4843.7500
 1998 03 11 3943·8000
 1998 03 12 6643·0500
 1998 03 13 8040·4000
 1998 03 16 4340.1000
 1998 03 17 3540.2000
 1998 03 18 7741.0000
 1998 03 19 8340·0000
 1998 03 20 3739·8000
 1998 03 23 9538.5500
 1998 03 24 1238.8000
 1998 03 25 9138·4500
 1998 03 26 6138·7000
 1998 03 27 8238.0000
 1998 03 30 6538.6000
 1998 03 31 2939·6000
 1998 04 01 7439.6000
 1998 04 02 8441.0000
 1998 04 03 5741·2000
 1998 04 06 4839.8600
 1998 04 07 5539·9500
 1998 04 08 1440·1000
 1998 04 09 3040·0000
 1998 04 10 2340.0000
 1998 04 13 1240·0000
 1998 04 14 1040.0000
 1998 04 15 5440·1000
 1998 04 16 5540.1000
 1998 04 17 7739·6000
 1998 04 20 3539.3500
 1998 04 21 2339.1500
 1998 04 22 6939.3200
 1998 04 23 639·4000
 1998 04 24 7638·9000
 1998 04 27 5738.8500
 1998 04 28 1538.5500
 1998 04 29 8038·6500
 1998 04 30 4638·7000
 1998 05 01 9938.6000
 1998 05 04 6938·6000
 1998 05 05 738.5500
 1998 05 06 8439·2000
 1998 05 07 1938·9500
 1998 05 08 3238.7000
 1998 05 11 1838·6500
 1998 05 12 5238·7700
 1998 05 13 1039.0500
 1998 05 14 2738.8500
 1998 05 15 7039·1500
 1998 05 18 3839·4500
 1998 05 19 9239·6000
 1998 05 20 739.4500
 1998 05 21 4339.2500
 1998 05 22 5439·4500
 1998 05 26 939·3000
 1998 05 27 4639·7000
 1998 05 28 4640.2500
 1998 05 29 4040·4400
 1998 06 01 3142.0500
 1998 06 02 4441·9500
 1998 06 03 1042·0500
 1998 06 04 5842·9500
 1998 06 05 5043.1000
 1998 06 08 2843·2000
 1998 06 09 9042·8700
 1998 06 10 9543.6000
 1998 06 11 8743.5000
 1998 06 12 4743.6000
 1998 06 15 7043·7500
 1998 06 16 6543·2800
 1998 06 17 8641.2000
 1998 06 18 7741.6000
 1998 06 19 5441·0500
 1998 06 22 541.3500
 1998 06 23 1541.2500
 1998 06 24 1841·2500
 1998 06 25 7641.3500
 1998 06 26 7941.7000
 1998 06 29 6942·5000
 1998 06 30 9642.1500
 1998 07 01 9242·2000
 1998 07 02 7442.3000
 1998 07 03 6741.6000
 1998 07 06 6141.4500
 1998 07 07 8441·3000
 1998 07 08 341.3500
 1998 07 09 5342·0000
 1998 07 10 8842·0500
 1998 07 13 5741·8000
 1998 07 14 441.2100
 1998 07 15 9741.4500
 1998 07 16 7940.7000
 1998 07 17 4440·8500
 1998 07 20 3940.8800
 1998 07 21 9141·0000
 1998 07 22 5741.0500
 1998 07 23 141·2000
 1998 07 24 9840·8500
 1998 07 27 5741·1000
 1998 07 28 7441·0000
 1998 07 29 1140.9000
 1998 07 30 9240·7000
 1998 07 31 3740·9500
 1998 08 03 541.1000
 1998 08 04 7940·8500
 1998 08 05 6040.8000
 1998 08 06 141·9500
 1998 08 07 5142·0500
 1998 08 10 3742·0500
 1998 08 11 6542·5500
 1998 08 12 4241·9000
 1998 08 13 3641.8000
 1998 08 14 4242·1000
 1998 08 17 9341.8000
 1998 08 18 8141.7000
 1998 08 19 1141.5500
 1998 08 20 7641.2000
 1998 08 21 5941.7000
 1998 08 24 6141.7500
 1998 08 25 5241.5500
 1998 08 26 4541.7200
 1998 08 27 041.9000
 1998 08 28 5242·1000
 1998 08 31 5942·0000
 1998 09 01 8040.5500
 1998 09 02 7940·7000
 1998 09 03 4740.7500
 1998 09 04 5740.8500
 1998 09 08 4040.8000
 1998 09 09 8440.8000
 1998 09 10 6640.7400
 1998 09 11 9740·9000
 1998 09 14 440.9500
 1998 09 15 2840·8500
 1998 09 16 5240·8500
 1998 09 17 5440·8000
 1998 09 18 8040.7000
 1998 09 21 4840.7000
 1998 09 22 7640.7000
 1998 09 23 2940·5000
 1998 09 24 9939·3000
 1998 09 25 839.0000
 1998 09 28 3039·3000
 1998 09 29 4639.0800
 1998 09 30 1939.6300
 1998 10 01 9639·6500
 1998 10 02 3539.6000
 1998 10 05 5739.1500
 1998 10 06 2038.8300
 1998 10 07 2438.7500
 1998 10 08 3438·7000
 1998 10 09 3638.4000
 1998 10 13 938·3000
 1998 10 14 3038.2000
 1998 10 15 9737.9500
 1998 10 16 8537·9500
 1998 10 19 1938.2000
 1998 10 20 7738.0500
 1998 10 21 1737·9000
 1998 10 22 2837.7000
 1998 10 23 537·4900
 1998 10 26 5337.6500
 1998 10 27 1437·4100
 1998 10 28 1636·9000
 1998 10 29 4936.9000
 1998 10 30 7236·8000
 1998 11 02 3236·7000
 1998 11 03 2436·7200
 1998 11 04 5836.6000
 1998 11 05 7036·4200
 1998 11 06 4036.7500
 1998 11 09 5236·9500
 1998 11 10 6437·2000
 1998 11 12 1036·9500
 1998 11 13 3336.9000
 1998 11 16 2736.5800
 1998 11 17 2236.5400
 1998 11 18 8236·2500
 1998 11 19 2836.3000
 1998 11 20 9836.2000
 1998 11 23 1636.3500
 1998 11 24 9636.2000
 1998 11 25 7136.1500
 1998 11 27 4136.1000
 1998 11 30 5136.1500
 1998 12 01 9336·2000
 1998 12 02 3136·1500
 1998 12 03 5635·9500
 1998 12 04 5935.9800
 1998 12 07 3335.9600
 1998 12 08 235.9500
 1998 12 09 6935·8100
 1998 12 10 9735.7800
 1998 12 11 635·8500
 1998 12 14 235·8400
 1998 12 15 3036·2500
 1998 12 16 4636·3300
 1998 12 17 2336.7600
 1998 12 18 7736·3700
 1998 12 21 1436·2600
 1998 12 22 1336.3800
 1998 12 23 2436·4000
 1998 12 24 9436·4500
 1998 12 28 2236.9500
 1998 12 29 3037.1500
 1998 12 30 7036·8000
 1998 12 31 4936·5000
 1999 01 04  7936.2000
 1999 01 05  5336·1800
 1999 01 06  5136·5000
 1999 01 07  6136.3000
 1999 01 08  3536·4500
 1999 01 11  6436.2800
 1999 01 12  7736.4600
 1999 01 13  7337.0500
 1999 01 14  6737.0500
 1999 01 15  7036·5500
 1999 01 19  8936.4500
 1999 01 20  5536·5000
 1999 01 21  7436·4700
 1999 01 22  136·9000
 1999 01 25  4736.9000
 1999 01 26  136.7500
 1999 01 27  8136·9000
 1999 01 28  1637·0000
 1999 01 29  4136.9200
 1999 02 01  3036·8500
 1999 02 02  4036.7500
 1999 02 03  9536.7000
 1999 02 04  8436.8500
 1999 02 05  8636·8200
 1999 02 08  2537·0000
 1999 02 09  4537.1300
 1999 02 10  1237.1000
 1999 02 11  3837.0500
 1999 02 12  3736·9500
 1999 02 16  9836.9000
 1999 02 17  8937.0500
 1999 02 18  8137·1000
 1999 02 19  137·6500
 1999 02 22  1137·7000
 1999 02 23  337·5600
 1999 02 24  3337.6500
 1999 02 25  6837·4700
 1999 02 26  6437·3200
 1999 03 01  6737·3900
 1999 03 02  3937.5700
 1999 03 03  1337.6500
 1999 03 04  6537.8800
 1999 03 05  1837·4700
 1999 03 08  6837.1500
 1999 03 09  3737.2700
 1999 03 10  4637·4800
 1999 03 11  2037.5000
 1999 03 12  1437·4500
 1999 03 15  6437.3800
 1999 03 16  6237·2800
 1999 03 17  6037.3000
 1999 03 18  9637.4450
 1999 03 19  4537·4700
 1999 03 22  9637·5900
 1999 03 23  5237·5300
 1999 03 24  5937·6000
 1999 03 25  5737·6500
 1999 03 26  5437.6850
 1999 03 29  3337·6600
 1999 03 30  7137.6700
 1999 03 31  9837.5800
 1999 04 01  6837·7200
 1999 04 02  6637.7300
 1999 04 05  2637·7650
 1999 04 06  9437.7600
 1999 04 07  9537.7700
 1999 04 08  3837.8000
 1999 04 09  4537.9500
 1999 04 12  9737·9800
 1999 04 13  1637.9500
 1999 04 14  6437·6400
 1999 04 15  7037·6000
 1999 04 16  8037·4000
 1999 04 19  3837·3300
 1999 04 20  8137·4000
 1999 04 21  7137.6000
 1999 04 22  4537·5700
 1999 04 23  9237·6000
 1999 04 26  5137·7000
 1999 04 27  4237.6700
 1999 04 28  1737.4500
 1999 04 29  3537.4000
 1999 04 30  6237·1000
 1999 05 03  337·3900
 1999 05 04  4736.8800
 1999 05 05  4936·7800
 1999 05 06  2837·0000
 1999 05 07  9736.8300
 1999 05 10  936.8000
 1999 05 11  4036·7900
 1999 05 12  8736·8200
 1999 05 13  9337.0500
 1999 05 14  437.2200
 1999 05 17  4137.2500
 1999 05 18  037.0500
 1999 05 19  8737.1800
 1999 05 20  5837·1300
 1999 05 21  737.1500
 1999 05 24  5737·1000
 1999 05 25  9637·1700
 1999 05 26  2137.1700
 1999 05 27  2037·1100
 1999 05 28  7037.1500
 1999 06 01  6537.1000
 1999 06 02  6837·1300
 1999 06 03  8737·0800
 1999 06 04  7637·1400
 1999 06 07  6337·1000
 1999 06 08  036.9700
 1999 06 09  4037.0000
 1999 06 10  4036·9100
 1999 06 11  8536.9000
 1999 06 14  4237·0500
 1999 06 15  3537.0000
 1999 06 16  4836·9250
 1999 06 17  4936.9000
 1999 06 18  4436.9300
 1999 06 21  5436·9200
 1999 06 22  1336.5800
 1999 06 23  9936.7300
 1999 06 24  8236·6500
 1999 06 25  336·6550
 1999 06 28  7436.9200
 1999 06 29  536·8800
 1999 06 30  5736·8900
 1999 07 01  1536.8700
 1999 07 02  9336.9500
 1999 07 06  6136.8100
 1999 07 07  9336.9500
 1999 07 08  4537·1000
 1999 07 09  5937.1600
 1999 07 12  8637.2700
 1999 07 13  4137.1800
 1999 07 14  7637.1000
 1999 07 15  8337.0900
 1999 07 16  2437.2000
 1999 07 19  7637·1700
 1999 07 20  1337·1600
 1999 07 21  537.1800
 1999 07 22  4537.4000
 1999 07 23  037.4100
 1999 07 26  9037.3500
 1999 07 27  8737.3000
 1999 07 28  4137.0200
 1999 07 29  3737.1000
 1999 07 30  6237.2300
 1999 08 02  1637·4000
 1999 08 03  3437.2900
 1999 08 04  3737.3600
 1999 08 05  1137·5000
 1999 08 06  637.7000
 1999 08 09  6637.8600
 1999 08 10  7637.8200
 1999 08 11  4338·1800
 1999 08 12  9538.1500
 1999 08 13  738·0000
 1999 08 16  5538.0000
 1999 08 17  9138·4700
 1999 08 18  4538·4100
 1999 08 19  5038.4300
 1999 08 20  9838.3600
 1999 08 23  1038·3300
 1999 08 24  4438·3550
 1999 08 25  1638·3500
 1999 08 26  5738.3800
 1999 08 27  8338.3500
 1999 08 30  638.3300
 1999 08 31  4838.3330
 1999 09 01  638·8200
 1999 09 02  1738·8600
 1999 09 03  6738·8500
 1999 09 07  1639·1950
 1999 09 08  4639·7000
 1999 09 09  4239·5000
 1999 09 10  9239.4900
 1999 09 13  1339·4800
 1999 09 14  239·5800
 1999 09 15  1639.5300
 1999 09 16  6840·0500
 1999 09 17  5840·0100
 1999 09 20  2540·1300
 1999 09 21  1940·2600
 1999 09 22  740·4800
 1999 09 23  9741·4100
 1999 09 24  9141·0700
 1999 09 27  6040·9500
 1999 09 28  4841.6200
 1999 09 29  9741·2900
 1999 09 30  9840.9800
 1999 10 01  6940.6500
 1999 10 04  5440.4500
 1999 10 05  5438·9500
 1999 10 06  7439·3300
 1999 10 07  339.9300
 1999 10 08  1240·3400
 1999 10 12  8639·4700
 1999 10 13  6839·6300
 1999 10 14  4339.4000
 1999 10 15  3639.2300
 1999 10 18  3739·6500
 1999 10 19  5639·5000
 1999 10 20  9739·3000
 1999 10 21  6339·2500
 1999 10 22  7639.1400
 1999 10 25  3738·9300
 1999 10 26  9638.6900
 1999 10 27  5539·0000
 1999 10 28  9838·8500
 1999 10 29  3838.6200
 1999 11 01  9638.5100
 1999 11 02  238.6000
 1999 11 03  2338·7200
 1999 11 04  938·4500
 1999 11 05  8038.5500
 1999 11 08  1638.6900
 1999 11 09  9238.8800
 1999 11 10  2639·0000
 1999 11 12  5438·8100
 1999 11 15  3538.5200
 1999 11 16  7838·8500
 1999 11 17  8838·7800
 1999 11 18  4938.7000
 1999 11 19  2238·7500
 1999 11 22  7238.7700
 1999 11 23  2138·7300
 1999 11 24  2238.7600
 1999 11 26  6438·8500
 1999 11 29  9439.0500
 1999 11 30  7539·0000
 1999 12 01  5538·9100
 1999 12 02  7438.9600
 1999 12 03  8938.9600
 1999 12 06  2638.9700
 1999 12 07  5438.7000
 1999 12 08  9138·5600
 1999 12 09  2638.6000
 1999 12 10  7438.6700
 1999 12 13  5238.5700
 1999 12 14  7738·6500
 1999 12 15  9938·4300
 1999 12 16  4538·0300
 1999 12 17  438·2000
 1999 12 20  2138·0400
 1999 12 21  2637.9500
 1999 12 22  8937.6200
 1999 12 23  9337·5000
 1999 12 24  3437·6000
 1999 12 27  5337.7500
 1999 12 28  8237.6000
 1999 12 29  2437.5000
 1999 12 30  5537·7000
 1999 12 31  4737·7500
 2000 01 03 2336.9700
 2000 01 04 3137.1300
 2000 01 05 4737·1000
 2000 01 06 437.6200
 2000 01 07 3837·3000
 2000 01 10 6837.2700
 2000 01 11 9837·6100
 2000 01 12 4337.5400
 2000 01 13 7837·4900
 2000 01 14 1937.5500
 2000 01 18 2137·4000
 2000 01 19 737·4000
 2000 01 20 1737.2800
 2000 01 21 8937.2300
 2000 01 24 5337.3000
 2000 01 25 6637·2700
 2000 01 26 5737·4800
 2000 01 27 1037.4600
 2000 01 28 5737·6500
 2000 01 31 1337·5500
 2000 02 01 2337·5100
 2000 02 02 3937.6500
 2000 02 03 2237.5900
 2000 02 04 6937.5500
 2000 02 07 6537·7500
 2000 02 08 5737·6400
 2000 02 09 6037.5500
 2000 02 10 7737.4200
 2000 02 11 5837.4300
 2000 02 14 7237.4900
 2000 02 15 937.5200
 2000 02 16 637·7000
 2000 02 17 437·7700
 2000 02 18 1438.1100
 2000 02 22 3138.2200
 2000 02 23 5138.0900
 2000 02 24 2638·2200
 2000 02 25 4137.8800
 2000 02 28 1637·9500
 2000 02 29 3038·1300
 2000 03 01 7638·1100
 2000 03 02 3438·0000
 2000 03 03 7638·0100
 2000 03 06 8938·1000
 2000 03 07 2938.0600
 2000 03 08 037·9400
 2000 03 09 4837·9300
 2000 03 10 9437·8500
 2000 03 13 8637.9300
 2000 03 14 7037·8700
 2000 03 15 9538·1600
 2000 03 16 4237·9600
 2000 03 17 7237·9700
 2000 03 20 038.0400
 2000 03 21 637·9000
 2000 03 22 5237·8000
 2000 03 23 3637·7500
 2000 03 24 7437.7200
 2000 03 27 9437.8000
 2000 03 28 6637·8000
 2000 03 29 5637.7900
 2000 03 30 9737·8800
 2000 03 31 9537.8500
 2000 04 03 5537·8000
 2000 04 04 3037·8600
 2000 04 05 038.0500
 2000 04 06 7438.0500
 2000 04 07 1237·9950
 2000 04 10 8538.0500
 2000 04 11 4138·0700
 2000 04 12 1738.0500
 2000 04 13 5837.8500
 2000 04 14 7037.9000
 2000 04 17 237.9700
 2000 04 18 3937·9200
 2000 04 19 3537·9800
 2000 04 20 6237·9700
 2000 04 21 8837·9500
 2000 04 24 7637.9800
 2000 04 25 1338.0400
 2000 04 26 6038·1500
 2000 04 27 3138·1300
 2000 04 28 9238.0900
 2000 05 01 8638.1200
 2000 05 02 9138·3500
 2000 05 03 8938·5000
 2000 05 04 7438·5100
 2000 05 05 7438·5500
 2000 05 08 338.5000
 2000 05 09 4238·6800
 2000 05 10 3638·7100
 2000 05 11 1939.0000
 2000 05 12 7438·9000
 2000 05 15 9839.3500
 2000 05 16 1539.4500
 2000 05 17 9339·4000
 2000 05 18 239·3400
 2000 05 19 8839.0300
 2000 05 22 7439.1800
 2000 05 23 8839·2500
 2000 05 24 1439·3000
 2000 05 25 6839.1500
 2000 05 26 139.1900
 2000 05 30 2439·2500
 2000 05 31 6039·2200
 2000 06 01 2139.1900
 2000 06 02 1038.9200
 2000 06 05 4538.8100
 2000 06 06 1538.8400
 2000 06 07 5338·9200
 2000 06 08 3739.0100
 2000 06 09 2139.1200
 2000 06 12 8039·0500
 2000 06 13 9538.9900
 2000 06 14 4639·0700
 2000 06 15 4439·0700
 2000 06 16 8039·1800
 2000 06 19 539·2000
 2000 06 20 2539·1300
 2000 06 21 3539·2000
 2000 06 22 6639·2500
 2000 06 23 6339·1000
 2000 06 26 8639.1300
 2000 06 27 3739·1700
 2000 06 28 1239.1600
 2000 06 29 7739·2000
 2000 06 30 6839·2000
 2000 07 03 2039·3900
 2000 07 05 2039·6000
 2000 07 06 7839.6000
 2000 07 07 3339.7500
 2000 07 10 7839·9200
 2000 07 11 1440·0100
 2000 07 12 2340.0300
 2000 07 13 6939.9800
 2000 07 14 3040·0500
 2000 07 17 4640.3100
 2000 07 18 9340.2500
 2000 07 19 8940.1700
 2000 07 20 2040·2300
 2000 07 21 9040·4430
 2000 07 24 9540·7600
 2000 07 25 3240·9900
 2000 07 26 1841.1900
 2000 07 27 4640·9200
 2000 07 28 6141·4200
 2000 07 31 5941.3400
 2000 08 01 1641.0900
 2000 08 02 4140.8400
 2000 08 03 4740.7000
 2000 08 04 5940·6800
 2000 08 07 3641·2600
 2000 08 08 2441.1000
 2000 08 09 3540.9000
 2000 08 10 4540.8500
 2000 08 11 2040·7000
 2000 08 14 7240·7400
 2000 08 15 3240.8800
 2000 08 16 5440.8300
 2000 08 17 3740·8500
 2000 08 18 8441.0400
 2000 08 21 6940.9200
 2000 08 22 5040.8300
 2000 08 23 8340.7700
 2000 08 24 8541.0100
 2000 08 25 440·8600
 2000 08 28 2040·8000
 2000 08 29 7640·9500
 2000 08 30 2740.9600
 2000 08 31 1640·8900
 2000 09 01 7740·9000
 2000 09 05 6041.2500
 2000 09 06 8441·4000
 2000 09 07 1441·4200
 2000 09 08 5941·6100
 2000 09 11 441.4700
 2000 09 12 5841·6100
 2000 09 13 2941·8100
 2000 09 14 3041·8000
 2000 09 15 341·9900
 2000 09 18 7242.4000
 2000 09 19 1742.3200
 2000 09 20 7642·6400
 2000 09 21 7642·6300
 2000 09 22 7942.8000
 2000 09 25 6042·7000
 2000 09 26 1142·2300
 2000 09 27 6642·2100
 2000 09 28 5242.5000
 2000 09 29 6542.1500
 2000 10 02 7342·3000
 2000 10 03 4442.4000
 2000 10 04 9342·7500
 2000 10 05 6342·5200
 2000 10 06 2542.5600
 2000 10 10 242·8600
 2000 10 11 2743.1400
 2000 10 12 1143.5000
 2000 10 13 5443.5800
 2000 10 16 6143·3100
 2000 10 17 443·4500
 2000 10 18 9143·7500
 2000 10 19 7343.3900
 2000 10 20 6443.7200
 2000 10 23 043·9700
 2000 10 24 1043.7700
 2000 10 25 2043·6000
 2000 10 26 8143.8200
 2000 10 27 1543·7700
 2000 10 30 9843·7900
 2000 10 31 5944.0600
 2000 11 01 543·8200
 2000 11 02 7443·8000
 2000 11 03 1343·4800
 2000 11 06 7743.4000
 2000 11 07 5643·6300
 2000 11 08 2843.6000
 2000 11 09 3643.6000
 2000 11 10 8643.7300
 2000 11 13 7843.6700
 2000 11 14 5343·7300
 2000 11 15 7443·6900
 2000 11 16 2644·1650
 2000 11 17 4044.2600
 2000 11 20 4844.3800
 2000 11 21 5944.2300
 2000 11 22 5843.7000
 2000 11 24 3643·7700
 2000 11 27 3943·5200
 2000 11 28 4643.7200
 2000 11 29 7143.9200
 2000 11 30 8543·8050
 2000 12 01 7743.7700
 2000 12 04 1943.7000
 2000 12 05 7743.6800
 2000 12 06 3243·6200
 2000 12 07 3643·4400
 2000 12 08 8343·6100
 2000 12 11 1443.4900
 2000 12 12 4643.5500
 2000 12 13 1843.6000
 2000 12 14 7043.5500
 2000 12 15 4643·4500
 2000 12 18 2143.3600
 2000 12 19 4742.9700
 2000 12 20 3642·6800
 2000 12 21 6042.5500
 2000 12 22 7542·1000
 2000 12 26 7442.3000
 2000 12 27 6442.7200
 2000 12 28 6943·3300
 2000 12 29 5343·4500
 2001 01 02  7443.7900
 2001 01 03  6143.7000
 2001 01 04  1143.5300
 2001 01 05  2543·2600
 2001 01 08  4942.9500
 2001 01 09  5643.1300
 2001 01 10  4943.2000
 2001 01 11  8443·5700
 2001 01 12  2243·3400
 2001 01 16  843·0900
 2001 01 17  7143.3000
 2001 01 18  4943·2500
 2001 01 19  4543.1000
 2001 01 22  9843.1300
 2001 01 23  8943·0300
 2001 01 24  6543.1300
 2001 01 25  9342·9700
 2001 01 26  3342.8500
 2001 01 29  4242.6300
 2001 01 30  142.6800
 2001 01 31  6642·4900
 2001 02 01  4342.3000
 2001 02 02  9242.3800
 2001 02 05  5142·4700
 2001 02 06  9042·4000
 2001 02 07  8742·7000
 2001 02 08  2742.5200
 2001 02 09  3442·6200
 2001 02 12  1542·6200
 2001 02 13  4542.5200
 2001 02 14  6142.4000
 2001 02 15  9442.4200
 2001 02 16  1742.4700
 2001 02 20  2442·7900
 2001 02 21  3042·9400
 2001 02 22  043·0200
 2001 02 23  9543·0600
 2001 02 26  5643·0500
 2001 02 27  9942.8500
 2001 02 28  4643.1100
 2001 03 01  7643.2900
 2001 03 02  9743·3900
 2001 03 05  5443·5700
 2001 03 06  5343·4400
 2001 03 07  943·6900
 2001 03 08  2943·5300
 2001 03 09  1043.6100
 2001 03 12  6343·7800
 2001 03 13  7143.5800
 2001 03 14  5943·6750
 2001 03 15  243·9700
 2001 03 16  4644.0000
 2001 03 19  6043·8900
 2001 03 20  1944·0700
 2001 03 21  9644·3000
 2001 03 22  9644·4470
 2001 03 23  444·2200
 2001 03 26  6444.3500
 2001 03 27  7744·4800
 2001 03 28  3244·6300
 2001 03 29  5244.7800
 2001 03 30  7745.0400
 2001 04 02  6045.1600
 2001 04 03  9845.1500
 2001 04 04  8045·3900
 2001 04 05  6445.3700
 2001 04 06  8345.5200
 2001 04 09  6445.6400
 2001 04 10  8745.5900
 2001 04 11  5745.5000
 2001 04 12  745·4500
 2001 04 13  2345.4300
 2001 04 16  045.5800
 2001 04 17  1345·5300
 2001 04 18  2145.2200
 2001 04 19  9645.4000
 2001 04 20  6945.6800
 2001 04 23  1345·4800
 2001 04 24  3845·5600
 2001 04 25  2545·6300
 2001 04 26  6945.7200
 2001 04 27  6345.7200
 2001 04 30  9645.6500
 2001 05 01  8045.6500
 2001 05 02  045·5300
 2001 05 03  9645.4500
 2001 05 04  5845·6800
 2001 05 07  5545·6400
 2001 05 08  8945.6600
 2001 05 09  6845.5900
 2001 05 10  1145.4900
 2001 05 11  6945.4800
 2001 05 14  8545·5500
 2001 05 15  6145·5100
 2001 05 16  6845·3700
 2001 05 17  6745·3500
 2001 05 18  6345·5400
 2001 05 21  8145.6200
 2001 05 22  6845.6400
 2001 05 23  1845.5000
 2001 05 24  2545.4300
 2001 05 25  6145.5900
 2001 05 29  7345·4300
 2001 05 30  1545.4300
 2001 05 31  9545·4100
 2001 06 01  5545·4000
 2001 06 04  7145.4000
 2001 06 05  7845.0000
 2001 06 06  2445.2800
 2001 06 07  4845.1800
 2001 06 08  7545.1400
 2001 06 11  5145·2100
 2001 06 12  8845.2900
 2001 06 13  4445·3800
 2001 06 14  2345·3700
 2001 06 15  345.3100
 2001 06 18  8645·3600
 2001 06 19  7645.2300
 2001 06 20  7845.2600
 2001 06 21  2845.2800
 2001 06 22  4445.2500
 2001 06 25  9945·1400
 2001 06 26  2745.2300
 2001 06 27  4645.2500
 2001 06 28  1345.3000
 2001 06 29  9745.2700
 2001 07 02  8445·3300
 2001 07 03  145.4500
 2001 07 05  6845·5800
 2001 07 06  7545·3800
 2001 07 09  8645.4700
 2001 07 10  6145·4900
 2001 07 11  945·5900
 2001 07 12  6645·5700
 2001 07 13  9745·7000
 2001 07 16  2145·7600
 2001 07 17  6145·7100
 2001 07 18  2545·7800
 2001 07 19  445·7300
 2001 07 20  045·8200
 2001 07 23  7645·7700
 2001 07 24  3545.7200
 2001 07 25  2045·7500
 2001 07 26  4245·7100
 2001 07 27  2845.6600
 2001 07 30  145·7500
 2001 07 31  8345·7500
 2001 08 01  1645.7500
 2001 08 02  1745·6600
 2001 08 03  5745·4300
 2001 08 06  5645·4500
 2001 08 07  1745.5000
 2001 08 08  7045.4700
 2001 08 09  5845.4200
 2001 08 10  2745.3000
 2001 08 13  6345·1700
 2001 08 14  3744·8800
 2001 08 15  8544·8800
 2001 08 16  844.6800
 2001 08 17  9944·8200
 2001 08 20  9344·8800
 2001 08 21  4744·7000
 2001 08 22  3844·6500
 2001 08 23  9344.6200
 2001 08 24  3844.4300
 2001 08 27  7344·2600
 2001 08 28  8044·3200
 2001 08 29  4144.2600
 2001 08 30  9844·2600
 2001 08 31  2244.0800
 2001 09 04  2044.2300
 2001 09 05  6144·3900
 2001 09 06  2244·4800
 2001 09 07  7444·6200
 2001 09 10  7344.6500
 2001 09 12  9744.3800
 2001 09 13  8844.1800
 2001 09 14  3644·0900
 2001 09 17  7743.9400
 2001 09 18  1844·1500
 2001 09 19  9444.1200
 2001 09 20  4044.1800
 2001 09 21  9344.3000
 2001 09 24  1944.4500
 2001 09 25  6744.4800
 2001 09 26  4344·3500
 2001 09 27  1044·4700
 2001 09 28  1944·5000
 2001 10 01  5744.5900
 2001 10 02  2544·7000
 2001 10 03  4144.6900
 2001 10 04  6144·6900
 2001 10 05  3844·7700
 2001 10 09  9544.8200
 2001 10 10  2344.8100
 2001 10 11  1544·7700
 2001 10 12  1344·7300
 2001 10 15  8244·6000
 2001 10 16  2044.6300
 2001 10 17  7644.7400
 2001 10 18  544.7700
 2001 10 19  4544.7700
 2001 10 22  2044.7800
 2001 10 23  6144.8500
 2001 10 24  6544·8000
 2001 10 25  6544·9000
 2001 10 26  3544·8900
 2001 10 29  1644.8000
 2001 10 30  6944·6700
 2001 10 31  4844·7300
 2001 11 01  344·7600
 2001 11 02  1044·7400
 2001 11 05  1744·6900
 2001 11 06  2544.6700
 2001 11 07  8744.6500
 2001 11 08  3644.4900
 2001 11 09  3544.4900
 2001 11 13  5544.4400
 2001 11 14  7644.5000
 2001 11 15  1444.5000
 2001 11 16  7244·4800
 2001 11 19  1744·4600
 2001 11 20  8144·4100
 2001 11 21  8844·3600
 2001 11 23  544.1900
 2001 11 26  2044·1800
 2001 11 27  4144·0600
 2001 11 28  2744.1100
 2001 11 29  3344·1000
 2001 11 30  9443.9300
 2001 12 03  1943.9900
 2001 12 04  2544.1000
 2001 12 05  8343·9700
 2001 12 06  9643·9100
 2001 12 07  343.8300
 2001 12 10  243.8900
 2001 12 11  343.7600
 2001 12 12  843.7200
 2001 12 13  543.6800
 2001 12 14  143·8400
 2001 12 17  7143·8700
 2001 12 18  3643·8900
 2001 12 19  6343.7800
 2001 12 20  9143.9000
 2001 12 21  8644.0200
 2001 12 24  1344·0800
 2001 12 26  4044·1000
 2001 12 27  6844·2800
 2001 12 28  7344·1800
 2001 12 31  9444·2400
 2002 01 02 2544.2000
 2002 01 03 4944.1000
 2002 01 04 8343.9100
 2002 01 07 6143·9100
 2002 01 08 3044·0700
 2002 01 09 7944·0800
 2002 01 10 9244.1000
 2002 01 11 2243·9700
 2002 01 14 9343·9200
 2002 01 15 2843·8500
 2002 01 16 043·9000
 2002 01 17 743·9000
 2002 01 18 7644·0000
 2002 01 22 8944·1900
 2002 01 23 3144.1900
 2002 01 24 7344.1700
 2002 01 25 6944·1000
 2002 01 28 8144·1000
 2002 01 29 3744·0700
 2002 01 30 343.9800
 2002 01 31 8244·0500
 2002 02 01 4944.0600
 2002 02 04 9344.0000
 2002 02 05 244.0200
 2002 02 06 5643.9900
 2002 02 07 6243.8600
 2002 02 08 043.9800
 2002 02 11 243.8700
 2002 02 12 5243·8300
 2002 02 13 1343·8100
 2002 02 14 8243.6200
 2002 02 15 6043·6100
 2002 02 19 5843·8000
 2002 02 20 2343·7700
 2002 02 21 9043·9000
 2002 02 22 5743.8900
 2002 02 25 8743·8300
 2002 02 26 3543.8400
 2002 02 27 043.8200
 2002 02 28 143.7200
 2002 03 01 7743.6900
 2002 03 04 1843.6100
 2002 03 05 1243·6200
 2002 03 06 2243·5300
 2002 03 07 9243·2700
 2002 03 08 6743·3700
 2002 03 11 5143.3100
 2002 03 12 7843·2500
 2002 03 13 1843.3200
 2002 03 14 043·2300
 2002 03 15 6743.2700
 2002 03 18 5043.4400
 2002 03 19 6843·4800
 2002 03 20 6243.3500
 2002 03 21 3743·3300
 2002 03 22 4443.4100
 2002 03 25 8243.4000
 2002 03 26 2243·3400
 2002 03 27 6043.3600
 2002 03 28 9343.5400
 2002 03 29 2143·6000
 2002 04 01 7443.6400
 2002 04 02 6243·7900
 2002 04 03 5343.6800
 2002 04 04 7343.6300
 2002 04 05 3743.5600
 2002 04 08 9343.5400
 2002 04 09 543·5200
 2002 04 10 5243.4900
 2002 04 11 5543.5300
 2002 04 12 2943.5700
 2002 04 15 5743.5000
 2002 04 16 9543.4800
 2002 04 17 9843·3600
 2002 04 18 6943.2600
 2002 04 19 3943.3200
 2002 04 22 6543·2600
 2002 04 23 5943·3200
 2002 04 24 4143·3100
 2002 04 25 943.2300
 2002 04 26 5043.2400
 2002 04 29 5943·2400
 2002 04 30 9243·2600
 2002 05 01 4843·2400
 2002 05 02 6343.1500
 2002 05 03 3943·1000
 2002 05 06 142·9900
 2002 05 07 6342·9600
 2002 05 08 4142.9400
 2002 05 09 7142.9400
 2002 05 10 6542.9000
 2002 05 13 8642·8300
 2002 05 14 4942·9000
 2002 05 15 4942.9000
 2002 05 16 1242.8900
 2002 05 17 7242.5620
 2002 05 20 7242.6200
 2002 05 21 9042·5900
 2002 05 22 9142.8200
 2002 05 23 542.8900
 2002 05 24 2542.8800
 2002 05 28 4042·5900
 2002 05 29 7842.4800
 2002 05 30 8942·4300
 2002 05 31 4642.3600
 2002 06 03 6742·4100
 2002 06 04 7342.3500
 2002 06 05 5842.5300
 2002 06 06 9742·5200
 2002 06 07 6642·4200
 2002 06 10 142·4200
 2002 06 11 6742.3600
 2002 06 12 6542.3200
 2002 06 13 5642·2200
 2002 06 14 1442.2000
 2002 06 17 9942.1900
 2002 06 18 6542·2200
 2002 06 19 8142·1400
 2002 06 20 8542.0800
 2002 06 21 6042.0600
 2002 06 24 3441·8400
 2002 06 25 1141·9300
 2002 06 26 1741·7600
 2002 06 27 8141.6500
 2002 06 28 3441.5800
 2002 07 01 3841.6300
 2002 07 02 3341·5400
 2002 07 03 1941.6400
 2002 07 05 5441.6600
 2002 07 08 8341·4900
 2002 07 09 8541.2700
 2002 07 10 5641·1520
 2002 07 11 741.1800
 2002 07 12 8941.0700
 2002 07 15 4840·7400
 2002 07 16 9940.4200
 2002 07 17 3040·5500
 2002 07 18 2640.5900
 2002 07 19 2240.4600
 2002 07 22 7940.4500
 2002 07 23 8740.9800
 2002 07 24 8841·2200
 2002 07 25 3341·1000
 2002 07 26 5341·9700
 2002 07 29 6442·4700
 2002 07 30 9442·0300
 2002 07 31 3042·0400
 2002 08 01 242·1500
 2002 08 02 7642·1600
 2002 08 05 8842·1500
 2002 08 06 9142.6200
 2002 08 07 3342·4100
 2002 08 08 6042·4600
 2002 08 09 3942·3900
 2002 08 12 1442·1500
 2002 08 13 7842.1500
 2002 08 14 7841.9000
 2002 08 15 4241.8400
 2002 08 16 2541·8000
 2002 08 19 9342·0800
 2002 08 20 2041·9600
 2002 08 21 1542·0800
 2002 08 22 7542.3000
 2002 08 23 6042·3000
 2002 08 26 9742.4000
 2002 08 27 342.2100
 2002 08 28 3942·2300
 2002 08 29 8642·2500
 2002 08 30 4842.2500
 2002 09 03 7442·2000
 2002 09 04 1742·2200
 2002 09 05 242·1542
 2002 09 06 3542.3000
 2002 09 09 2442.4600
 2002 09 10 3542·5200
 2002 09 11 6542·5200
 2002 09 12 4642·4900
 2002 09 13 7142·8100
 2002 09 16 4343.3500
 2002 09 17 5643·0300
 2002 09 18 9542.9400
 2002 09 19 5943·0000
 2002 09 20 1743·3400
 2002 09 23 8343.4400
 2002 09 24 1943·4300
 2002 09 25 5743.4500
 2002 09 26 5643.4520
 2002 09 27 7743·4700
 2002 09 30 8143.2900
 2002 10 01 6043·4800
 2002 10 02 8743.5300
 2002 10 03 9443·5700
 2002 10 04 6843.5300
 2002 10 07 8643.8700
 2002 10 08 6043.7600
 2002 10 09 1643.6800
 2002 10 10 9543.8200
 2002 10 11 8143·8900
 2002 10 15 5044·1900
 2002 10 16 5043.8300
 2002 10 17 9843.6800
 2002 10 18 1243·8000
 2002 10 21 5743·6000
 2002 10 22 2743·6500
 2002 10 23 4143.6300
 2002 10 24 7443·5800
 2002 10 25 843·4400
 2002 10 28 443·4300
 2002 10 29 1143·3100
 2002 10 30 8743·4700
 2002 10 31 5143.3500
 2002 11 01 6343·3200
 2002 11 04 2243.2700
 2002 11 05 9443.2400
 2002 11 06 6343.2900
 2002 11 07 1043.2300
 2002 11 08 1143·0200
 2002 11 12 6443·1800
 2002 11 13 4543.3600
 2002 11 14 7843·4500
 2002 11 15 4143.5000
 2002 11 18 9243.4000
 2002 11 19 2143.3600
 2002 11 20 2143.4900
 2002 11 21 043.4500
 2002 11 22 9743·3900
 2002 11 25 4143.4300
 2002 11 26 2343.4200
 2002 11 27 143.3900
 2002 11 29 2343·5100
 2002 12 02 8243·7300
 2002 12 03 9043.6500
 2002 12 04 8243·7200
 2002 12 05 3943.8000
 2002 12 06 4443·6000
 2002 12 09 5443·3900
 2002 12 10 543.4100
 2002 12 11 3943.4000
 2002 12 12 5143.3700
 2002 12 13 7043.2700
 2002 12 16 6043.1900
 2002 12 17 4343·1000
 2002 12 18 5543.0600
 2002 12 19 2243·0000
 2002 12 20 5743·1000
 2002 12 23 9443·0500
 2002 12 24 3142·9200
 2002 12 26 1443·1000
 2002 12 27 3643.3200
 2002 12 30 6143·3000
 2002 12 31 7943.2000
 2003 01 02  8043·1700
 2003 01 03  6043.0000
 2003 01 06  3942.8000
 2003 01 07  2442·8500
 2003 01 08  7642.7200
 2003 01 09  1542.7600
 2003 01 10  4842.8000
 2003 01 13  1842·7900
 2003 01 14  8342·6000
 2003 01 15  1542.7000
 2003 01 16  3042·6900
 2003 01 17  3542·7400
 2003 01 21  842·8300
 2003 01 22  9942·7500
 2003 01 23  5642.7200
 2003 01 24  7642·6900
 2003 01 27  8342.7000
 2003 01 28  2842.6800
 2003 01 29  1842·7000
 2003 01 30  6542·7800
 2003 01 31  6342.7700
 2003 02 03  9142·8200
 2003 02 04  3842·7000
 2003 02 05  5542·7700
 2003 02 06  3242·7900
 2003 02 07  142·9200
 2003 02 10  5843·1800
 2003 02 11  1943.0900
 2003 02 12  9643·0200
 2003 02 13  9543·0300
 2003 02 14  4743.1200
 2003 02 18  5943.0500
 2003 02 19  8543.0350
 2003 02 20  3642.8800
 2003 02 21  142.9000
 2003 02 24  9942·8100
 2003 02 25  5842·6900
 2003 02 26  1342·7500
 2003 02 27  3842.6800
 2003 02 28  9042·8000
 2003 03 03  9442.7000
 2003 03 04  3842.6900
 2003 03 05  142·5200
 2003 03 06  842.6200
 2003 03 07  242.5000
 2003 03 10  4942·4500
 2003 03 11  6242.4600
 2003 03 12  5342.7300
 2003 03 13  1342·8000
 2003 03 14  942.7900
 2003 03 17  1242·7900
 2003 03 18  5042.9200
 2003 03 19  8343.0300
 2003 03 20  642·9900
 2003 03 21  7243.0700
 2003 03 24  5042·9100
 2003 03 25  9542.8400
 2003 03 26  5242·9000
 2003 03 27  8642·8800
 2003 03 28  2842.9900
 2003 03 31  5442·8600
 2003 04 01  8742·9000
 2003 04 02  2342·9900
 2003 04 03  8443.0700
 2003 04 04  9243·1000
 2003 04 07  7143.1800
 2003 04 08  7743·0800
 2003 04 09  4443·0800
 2003 04 10  6642·8700
 2003 04 11  9443·0200
 2003 04 14  6742·9100
 2003 04 15  5942.9500
 2003 04 16  5842.8900
 2003 04 17  6942·7600
 2003 04 18  3742.7700
 2003 04 21  342.7200
 2003 04 22  7442·7200
 2003 04 23  3242·8000
 2003 04 24  5742.8300
 2003 04 25  7743·0500
 2003 04 28  4642.9400
 2003 04 29  4842.9400
 2003 04 30  2042.8600
 2003 05 01  642·8200
 2003 05 02  3042·7900
 2003 05 05  442·6800
 2003 05 06  4642.6000
 2003 05 07  4142.5000
 2003 05 08  942·5500
 2003 05 09  1242.5600
 2003 05 12  7942.3800
 2003 05 13  5742·3900
 2003 05 14  8942·1700
 2003 05 15  1242·0300
 2003 05 16  8842.1400
 2003 05 19  5542·0300
 2003 05 20  142·0200
 2003 05 21  6541.9800
 2003 05 22  6741.9600
 2003 05 23  6041.8900
 2003 05 27  241.6900
 2003 05 28  5941·8300
 2003 05 29  3641·8000
 2003 05 30  2241.7500
 2003 06 02  7341·6600
 2003 06 03  841·7000
 2003 06 04  3841.6500
 2003 06 05  1741.5200
 2003 06 06  2241.6600
 2003 06 09  4941.6700
 2003 06 10  4241·8100
 2003 06 11  4641.7900
 2003 06 12  8141·7200
 2003 06 13  4541·6300
 2003 06 16  4341·5200
 2003 06 17  3241.5700
 2003 06 18  441.6200
 2003 06 19  8541.6300
 2003 06 20  6041·6000
 2003 06 23  2841·5800
 2003 06 24  7641·5400
 2003 06 25  8041.5000
 2003 06 26  3741·7100
 2003 06 27  842.0200
 2003 06 30  142·0800
 2003 07 01  7041.9500
 2003 07 02  4341.8900
 2003 07 03  7241.7200
 2003 07 07  1141.6300
 2003 07 08  1641.6700
 2003 07 09  7241.6700
 2003 07 10  4741·6700
 2003 07 11  6441·6300
 2003 07 14  741.6300
 2003 07 15  4441.5000
 2003 07 16  8241.6500
 2003 07 17  4141·7200
 2003 07 18  5541·7600
 2003 07 21  241·7200
 2003 07 22  5341.8800
 2003 07 23  4842.0500
 2003 07 24  9941.9300
 2003 07 25  1641·9700
 2003 07 28  6042.0300
 2003 07 29  1742.0400
 2003 07 30  142.0600
 2003 07 31  8042·0000
 2003 08 01  2942.0300
 2003 08 04  541·9800
 2003 08 05  4942·0600
 2003 08 06  1342·0350
 2003 08 07  1041·9200
 2003 08 08  9441.9300
 2003 08 11  5741.8100
 2003 08 12  5941.8200
 2003 08 13  7941.7800
 2003 08 14  8941.6800
 2003 08 15  6141·6400
 2003 08 18  8741·6200
 2003 08 19  3541·6500
 2003 08 20  2441.6700
 2003 08 21  2641·5300
 2003 08 22  9241·3700
 2003 08 25  441.3700
 2003 08 26  5341·3800
 2003 08 27  3841·2500
 2003 08 28  9241.1400
 2003 08 29  3741.1200
 2003 09 02  6041.0100
 2003 09 03  1040.8500
 2003 09 04  3240·8600
 2003 09 05  940.7200
 2003 09 08  5040·7300
 2003 09 09  8240·4800
 2003 09 10  8040·4100
 2003 09 11  2140.8100
 2003 09 12  5640·8000
 2003 09 15  1540·7300
 2003 09 16  3240.4900
 2003 09 17  9740·6500
 2003 09 18  3340·4800
 2003 09 19  9740·4100
 2003 09 22  540.1500
 2003 09 23  8840·1100
 2003 09 24  6440.0800
 2003 09 25  4140.0900
 2003 09 26  4540.1500
 2003 09 29  7040·0800
 2003 09 30  5540·0500
 2003 10 01  8639.7400
 2003 10 02  2139·6000
 2003 10 03  4339·6000
 2003 10 06  3839.6300
 2003 10 07  9339·3900
 2003 10 08  2539.2400
 2003 10 09  3239·1500
 2003 10 10  7039·0900
 2003 10 14  5240·1000
 2003 10 15  7939·8700
 2003 10 16  8839.8300
 2003 10 17  3139·9500
 2003 10 20  7439.9700
 2003 10 21  2540.0200
 2003 10 22  8639·9500
 2003 10 23  3039.8900
 2003 10 24  9839.9200
 2003 10 27  3339·9900
 2003 10 28  2739.9800
 2003 10 29  9639.9500
 2003 10 30  8739·9200
 2003 10 31  9839·9500
 2003 11 03  3539·9600
 2003 11 04  8839.9400
 2003 11 05  2839.8800
 2003 11 06  3739.9500
 2003 11 07  6239·9500
 2003 11 10  8639·9100
 2003 11 12  3439.9900
 2003 11 13  9639.9100
 2003 11 14  8339·9200
 2003 11 17  9839.9500
 2003 11 18  4439.9600
 2003 11 19  4439.9300
 2003 11 20  9739.9100
 2003 11 21  5539·9500
 2003 11 24  1939·9200
 2003 11 25  7439.9300
 2003 11 26  3139·9200
 2003 11 28  1339·9500
 2003 12 01  4939·9300
 2003 12 02  639·9300
 2003 12 03  3539.9300
 2003 12 04  5439.9100
 2003 12 05  4639·9200
 2003 12 08  8339·9000
 2003 12 09  8439·8000
 2003 12 10  8639·8200
 2003 12 11  4739.7900
 2003 12 12  7639·6300
 2003 12 15  7939·7300
 2003 12 16  3939.6400
 2003 12 17  1739.6800
 2003 12 18  7839.6800
 2003 12 19  4539·6500
 2003 12 22  7039.6500
 2003 12 23  4239·6200
 2003 12 24  939.6600
 2003 12 26  3239·5800
 2003 12 29  6139.6500
 2003 12 30  3539.6600
 2003 12 31  1239·6300
 2004 01 02 1639.5400
 2004 01 05 1839.3200
 2004 01 06 3539.1300
 2004 01 07 5639.0300
 2004 01 08 9739·0000
 2004 01 09 7339.0000
 2004 01 12 438·8910
 2004 01 13 3638.9600
 2004 01 14 138·9600
 2004 01 15 8339·0400
 2004 01 16 3039.1100
 2004 01 20 7239.1000
 2004 01 21 7739·1000
 2004 01 22 3039·0500
 2004 01 23 2639·1500
 2004 01 26 639.3200
 2004 01 27 339·1300
 2004 01 28 1939.1200
 2004 01 29 3039·2800
 2004 01 30 839.2500
 2004 02 02 7639.2400
 2004 02 03 8339.1000
 2004 02 04 539.0400
 2004 02 05 7339.0200
 2004 02 06 2439·0700
 2004 02 09 7839·0400
 2004 02 10 3938·9600
 2004 02 11 1938.9900
 2004 02 12 9738·8700
 2004 02 13 8738·9700
 2004 02 17 4439.0200
 2004 02 18 9139.0600
 2004 02 19 7039.1900
 2004 02 20 1539.2000
 2004 02 23 5939·2700
 2004 02 24 5839.2200
 2004 02 25 4239·2700
 2004 02 26 9439.3500
 2004 02 27 4639.3200
 2004 03 01 1439·2800
 2004 03 02 4139.3500
 2004 03 03 8039.5400
 2004 03 04 9439·5400
 2004 03 05 7739·3800
 2004 03 08 1639·4300
 2004 03 09 5739·4200
 2004 03 10 1439.4700
 2004 03 11 9339.4400
 2004 03 12 4239·4500
 2004 03 15 2939.5000
 2004 03 16 4639·5000
 2004 03 17 3039.5300
 2004 03 18 2039·4000
 2004 03 19 3039·4400
 2004 03 22 5239·4700
 2004 03 23 8339·5100
 2004 03 24 7539.5100
 2004 03 25 1439·5800
 2004 03 26 1939·5600
 2004 03 29 7039·6200
 2004 03 30 5839·6000
 2004 03 31 6539.2800
 2004 04 01 6139.1600
 2004 04 02 3639.1900
 2004 04 05 4439.1200
 2004 04 06 8839·1400
 2004 04 07 1639·0600
 2004 04 08 4939·1400
 2004 04 09 3439.2200
 2004 04 12 1639·2200
 2004 04 13 4739.2500
 2004 04 14 539.4500
 2004 04 15 5239·6200
 2004 04 16 539.3600
 2004 04 19 4039·4000
 2004 04 20 2239.4200
 2004 04 21 4939·6500
 2004 04 22 3639·7000
 2004 04 23 1139.6000
 2004 04 26 4439.7200
 2004 04 27 239·6700
 2004 04 28 1639·8000
 2004 04 29 9540·0300
 2004 04 30 4140.0400
 2004 05 03 939.9800
 2004 05 04 7839·9500
 2004 05 05 5639·7900
 2004 05 06 639.9300
 2004 05 07 9640·1900
 2004 05 10 7740.6100
 2004 05 11 8340.7000
 2004 05 12 5940.5900
 2004 05 13 1540·8300
 2004 05 14 9540.8200
 2004 05 17 8740.9300
 2004 05 18 4440.8600
 2004 05 19 3940·7200
 2004 05 20 3940·8800
 2004 05 21 740.7500
 2004 05 24 3040·7900
 2004 05 25 7040·8300
 2004 05 26 4040·8100
 2004 05 27 540·6300
 2004 05 28 1140.6100
 2004 06 01 3340·7000
 2004 06 02 5640·6500
 2004 06 03 7140.7400
 2004 06 04 740·7000
 2004 06 07 7940.5500
 2004 06 08 6740·5800
 2004 06 09 1540·6000
 2004 06 10 6040·6700
 2004 06 11 8240.7200
 2004 06 14 8141·1200
 2004 06 15 7740·9300
 2004 06 16 4241·0100
 2004 06 17 4340.8800
 2004 06 18 2840·9700
 2004 06 21 1940.9100
 2004 06 22 4540.9800
 2004 06 23 8841.0300
 2004 06 24 6640.8500
 2004 06 25 2940·8700
 2004 06 28 8940·9000
 2004 06 29 6740.9200
 2004 06 30 7740.9100
 2004 07 01 2140.8300
 2004 07 02 1740.7000
 2004 07 06 5540·7900
 2004 07 07 6640·7600
 2004 07 08 3140.8000
 2004 07 09 040·8000
 2004 07 12 5340.6900
 2004 07 13 6640·7400
 2004 07 14 2340.7900
 2004 07 15 3240·9200
 2004 07 16 8640·8300
 2004 07 19 3440.7800
 2004 07 20 8440·8300
 2004 07 21 3041.0900
 2004 07 22 441·0800
 2004 07 23 5041.1500
 2004 07 26 2841.2400
 2004 07 27 4141.4300
 2004 07 28 8341.5000
 2004 07 29 2241.4800
 2004 07 30 9341.3900
 2004 08 02 3241·4200
 2004 08 03 2441.3800
 2004 08 04 8041.5800
 2004 08 05 4041.4500
 2004 08 06 9741.3800
 2004 08 09 5141·4100
 2004 08 10 8341·4400
 2004 08 11 5941·5400
 2004 08 12 5741.5500
 2004 08 13 1541·5500
 2004 08 16 1141.5500
 2004 08 17 6341·5300
 2004 08 18 5541·5100
 2004 08 19 9241.4500
 2004 08 20 7141·4680
 2004 08 23 8841·5200
 2004 08 24 6041·4700
 2004 08 25 8141.6800
 2004 08 26 9541.6800
 2004 08 27 9841·6000
 2004 08 30 6741.6500
 2004 08 31 941.6500
 2004 09 01 3941·6400
 2004 09 02 8141·5200
 2004 09 03 9441·5800
 2004 09 07 2541.7000
 2004 09 08 8541·6900
 2004 09 09 4941·6000
 2004 09 10 8641.5700
 2004 09 13 541·5300
 2004 09 14 4041·2600
 2004 09 15 4141·3300
 2004 09 16 1141.2300
 2004 09 17 5041.3000
 2004 09 20 3541.3300
 2004 09 21 2041·2900
 2004 09 22 6541·4100
 2004 09 23 8441.4000
 2004 09 24 2641·4300
 2004 09 27 7341·5400
 2004 09 28 6541.6500
 2004 09 29 5941·5100
 2004 09 30 9741·4400
 2004 10 01 1341·3600
 2004 10 04 5741.4200
 2004 10 05 4941·4700
 2004 10 06 5241·4400
 2004 10 07 7841.4300
 2004 10 08 941·3400
 2004 10 12 5541.3600
 2004 10 13 2541.4000
 2004 10 14 3141·4700
 2004 10 15 1641.4500
 2004 10 18 241·4900
 2004 10 19 7141.3500
 2004 10 20 6041·2800
 2004 10 21 9741·2500
 2004 10 22 4241·2200
 2004 10 25 7241.0600
 2004 10 26 7840.9700
 2004 10 27 9541.0600
 2004 10 28 4841.0200
 2004 10 29 3541.0300
 2004 11 01 2341·0500
 2004 11 02 8041.0700
 2004 11 03 2241·1300
 2004 11 04 9140·9400
 2004 11 05 5740.8500
 2004 11 08 4640·6800
 2004 11 09 8840·5600
 2004 11 10 9740.6900
 2004 11 12 6940.3100
 2004 11 15 1340.3500
 2004 11 16 9840.2800
 2004 11 17 3540.1000
 2004 11 18 7140.1600
 2004 11 19 2439.9200
 2004 11 22 2739.8200
 2004 11 23 1139·8500
 2004 11 24 139.6300
 2004 11 26 4839·3700
 2004 11 29 7539.4450
 2004 11 30 5739.4300
 2004 12 01 2339.3100
 2004 12 02 8039.2900
 2004 12 03 6739.0600
 2004 12 06 3039.1200
 2004 12 07 2339.1200
 2004 12 08 3939·4700
 2004 12 09 5439.6700
 2004 12 10 1139.6900
 2004 12 13 1639·3500
 2004 12 14 6939.5300
 2004 12 15 1139.2300
 2004 12 16 639·2100
 2004 12 17 3839·1700
 2004 12 20 3839·0400
 2004 12 21 3938.9400
 2004 12 22 4939.0500
 2004 12 23 5339·0000
 2004 12 24 4238·9700
 2004 12 27 6339·0300
 2004 12 28 9439·0400
 2004 12 29 4939.1700
 2004 12 30 038.9600
 2004 12 31 3438.8000
 2005 01 03  2538·8900
 2005 01 04  3839.1750
 2005 01 05  5539.0700
 2005 01 06  2639·2400
 2005 01 07  4639·1600
 2005 01 10  5839·1200
 2005 01 11  7639.0000
 2005 01 12  4038·8500
 2005 01 13  9138·6700
 2005 01 14  7338·6800
 2005 01 18  5838·4500
 2005 01 19  238·4300
 2005 01 20  1638.5700
 2005 01 21  7038·5400
 2005 01 24  2138·4300
 2005 01 25  6238·6000
 2005 01 26  138.4600
 2005 01 27  6138.4700
 2005 01 28  738·4300
 2005 01 31  9538·5500
 2005 02 01  5538·6300
 2005 02 02  8638.4800
 2005 02 03  8638.5000
 2005 02 04  238·3200
 2005 02 07  938.2500
 2005 02 08  738·5000
 2005 02 09  5338.5800
 2005 02 10  938·5400
 2005 02 11  1938·5190
 2005 02 14  1138.3600
 2005 02 15  2638·3600
 2005 02 16  6438.5090
 2005 02 17  6638·5500
 2005 02 18  1238·5700
 2005 02 22  5038·3400
 2005 02 23  4538·4400
 2005 02 24  5938·4300
 2005 02 25  4838.3600
 2005 02 28  9438.2400
 2005 03 01  5138.2400
 2005 03 02  2738·3400
 2005 03 03  8138.4500
 2005 03 04  5138·4100
 2005 03 07  838·3700
 2005 03 08  2838·3000
 2005 03 09  9938·3000
 2005 03 10  4238.2700
 2005 03 11  6638.2500
 2005 03 14  4438.3300
 2005 03 15  1538·4400
 2005 03 16  938.4400
 2005 03 17  038·4900
 2005 03 18  8138·5100
 2005 03 21  6838·5600
 2005 03 22  2338.6100
 2005 03 23  1138·6500
 2005 03 24  7138.9000
 2005 03 25  1938·9700
 2005 03 28  7839·1700
 2005 03 29  2539·2900
 2005 03 30  7039.2600
 2005 03 31  5739·1100
 2005 04 01  9239·2200
 2005 04 04  9139·4900
 2005 04 05  6039·5900
 2005 04 06  9539·5800
 2005 04 07  1039.5600
 2005 04 08  8539.6500
 2005 04 11  4839·6100
 2005 04 12  7139·6500
 2005 04 13  139.4900
 2005 04 14  839·7000
 2005 04 15  6539·6200
 2005 04 18  4739·4900
 2005 04 19  5839·5100
 2005 04 20  8439.3400
 2005 04 21  6839·5600
 2005 04 22  1239·4000
 2005 04 25  239.4200
 2005 04 26  6539.5000
 2005 04 27  3939·5200
 2005 04 28  7739.6200
 2005 04 29  7639.4300
 2005 05 02  2639.5000
 2005 05 03  8439·5200
 2005 05 04  8239·4800
 2005 05 05  5039·4200
 2005 05 06  6639·4400
 2005 05 09  3539·5200
 2005 05 10  8939·4500
 2005 05 11  1739·4400
 2005 05 12  1239·4600
 2005 05 13  4839.5800
 2005 05 16  8739.8600
 2005 05 17  9739.8200
 2005 05 18  1339·8700
 2005 05 19  639·9000
 2005 05 20  8640.0500
 2005 05 23  3440·0600
 2005 05 24  4640·0100
 2005 05 25  1440·1000
 2005 05 26  2740.3800
 2005 05 27  9740·3800
 2005 05 31  1040·5700
 2005 06 01  540.6700
 2005 06 02  7140.6700
 2005 06 03  8040·6300
 2005 06 06  3240.5500
 2005 06 07  3540.5000
 2005 06 08  740.5400
 2005 06 09  240·6400
 2005 06 10  6040.7300
 2005 06 13  8640.9500
 2005 06 14  4840·9300
 2005 06 15  840.8900
 2005 06 16  7240·9400
 2005 06 17  6441·0800
 2005 06 20  3041·1200
 2005 06 21  6641.1400
 2005 06 22  6641·1600
 2005 06 23  141·0400
 2005 06 24  1841·0800
 2005 06 27  7141·1000
 2005 06 28  6941.1900
 2005 06 29  5341·2900
 2005 06 30  9941.3300
 2005 07 01  4241.3800
 2005 07 05  3141·5200
 2005 07 06  341.5900
 2005 07 07  8641.7100
 2005 07 08  2342·0800
 2005 07 11  2841.9900
 2005 07 12  5741·7300
 2005 07 13  1741.8900
 2005 07 14  8341·8500
 2005 07 15  5941.7800
 2005 07 18  4741.7200
 2005 07 19  5441·9500
 2005 07 20  1642.1200
 2005 07 21  5041.3200
 2005 07 22  2941.3600
 2005 07 25  8641.3400
 2005 07 26  4241·5900
 2005 07 27  5141.6400
 2005 07 28  8441·7800
 2005 07 29  2641.6500
 2005 08 01  441·5500
 2005 08 02  3941.2700
 2005 08 03  2041.2100
 2005 08 04  1141·1200
 2005 08 05  7241·1600
 2005 08 08  1241·1500
 2005 08 09  6841.1400
 2005 08 10  540·8600
 2005 08 11  4040.8200
 2005 08 12  9840.8600
 2005 08 15  8640·9700
 2005 08 16  9541.1300
 2005 08 17  2641·2500
 2005 08 18  4541.3200
 2005 08 19  5341.2400
 2005 08 22  9341·0000
 2005 08 23  7640·9500
 2005 08 24  3041·1000
 2005 08 25  7741·0600
 2005 08 26  3941.0000
 2005 08 29  5841.2600
 2005 08 30  5241·3600
 2005 08 31  9141.2500
 2005 09 01  9541.0500
 2005 09 02  6741.0900
 2005 09 06  3841.1200
 2005 09 07  4941·0200
 2005 09 08  4940.9600
 2005 09 09  2140·9500
 2005 09 12  3840.8800
 2005 09 13  3540.9300
 2005 09 14  1340·9000
 2005 09 15  6440.9600
 2005 09 16  2641·0400
 2005 09 19  5441.1100
 2005 09 20  2641.0400
 2005 09 21  6741.0000
 2005 09 22  441.0400
 2005 09 23  3841·0700
 2005 09 26  5041·2200
 2005 09 27  2241·2500
 2005 09 28  9741·1500
 2005 09 29  4541.0400
 2005 09 30  7341·0300
 2005 10 03  5041.1700
 2005 10 04  5441.0700
 2005 10 05  5441.0300
 2005 10 06  940.9800
 2005 10 07  9440.8500
 2005 10 11  5340·9400
 2005 10 12  7540.9200
 2005 10 13  9540.9400
 2005 10 14  2340.8000
 2005 10 17  9240·8500
 2005 10 18  3640·8300
 2005 10 19  9440·9400
 2005 10 20  3240.9200
 2005 10 21  9840·9300
 2005 10 24  9740·8800
 2005 10 25  9440·8100
 2005 10 26  3940·8200
 2005 10 27  2040.7300
 2005 10 28  3740.7200
 2005 10 31  840·7700
 2005 11 01  8940·8100
 2005 11 02  3440·8200
 2005 11 03  6440·8300
 2005 11 04  7340·9900
 2005 11 07  5240.9700
 2005 11 08  4141·1300
 2005 11 09  1041·1500
 2005 11 10  5341.1500
 2005 11 14  2041.1200
 2005 11 15  6641.1500
 2005 11 16  3141.1300
 2005 11 17  3541.1400
 2005 11 18  1341·1600
 2005 11 21  5941.2100
 2005 11 22  841·2100
 2005 11 23  3341·1400
 2005 11 25  7641·2200
 2005 11 28  9641.2000
 2005 11 29  4941.2100
 2005 11 30  8441.2000
 2005 12 01  7741·2700
 2005 12 02  7741.3500
 2005 12 05  8441·3400
 2005 12 06  5141·3500
 2005 12 07  1141·2800
 2005 12 08  2841·2300
 2005 12 09  7141.2400
 2005 12 12  2341.2100
 2005 12 13  9741.1300
 2005 12 14  9840·9900
 2005 12 15  9240·9000
 2005 12 16  1140.9100
 2005 12 19  7940·9100
 2005 12 20  6340·9200
 2005 12 21  5240·9200
 2005 12 22  5440·9200
 2005 12 23  2640·8700
 2005 12 27  2540·9300
 2005 12 28  8440·9200
 2005 12 29  1441·0100
 2005 12 30  3140.9900
 2006 01 03 740·7600
 2006 01 04 4440.4300
 2006 01 05 8140.2600
 2006 01 06 1639·8300
 2006 01 09 6039.7300
 2006 01 10 1339·7900
 2006 01 11 6539.6600
 2006 01 12 2339·4200
 2006 01 13 6139·4900
 2006 01 17 039.7500
 2006 01 18 639·4200
 2006 01 19 2139.2400
 2006 01 20 839·1500
 2006 01 23 3439.1400
 2006 01 24 6739·3100
 2006 01 25 539·0700
 2006 01 26 2838.9300
 2006 01 27 7339·0000
 2006 01 30 3439.1000
 2006 01 31 9438·8900
 2006 02 01 7239·2600
 2006 02 02 9839·3600
 2006 02 03 2239·4100
 2006 02 06 3339·4100
 2006 02 07 1339·5500
 2006 02 08 1639·7000
 2006 02 09 6739·5700
 2006 02 10 8939.1500
 2006 02 13 5339.2200
 2006 02 14 5939·3200
 2006 02 15 3439.3600
 2006 02 16 5839·2800
 2006 02 17 1839·3100
 2006 02 21 8439·3000
 2006 02 22 939·5200
 2006 02 23 5839·2100
 2006 02 24 5739·3600
 2006 02 27 7139·1400
 2006 02 28 639·0900
 2006 03 01 3438·8500
 2006 03 02 4638.6200
 2006 03 03 2838·8600
 2006 03 06 6238·7600
 2006 03 07 5439·0100
 2006 03 08 8539.1400
 2006 03 09 8539·1200
 2006 03 10 4039·1000
 2006 03 13 1439·1400
 2006 03 14 039·1300
 2006 03 15 139·1400
 2006 03 16 2939.0600
 2006 03 17 3138.9400
 2006 03 20 4138.7000
 2006 03 21 5738.8400
 2006 03 22 4138·9200
 2006 03 23 5139.0600
 2006 03 24 8339·0600
 2006 03 27 5838·8400
 2006 03 28 1538.9100
 2006 03 29 4238.9100
 2006 03 30 2838.8300
 2006 03 31 3738·8400
 2006 04 03 1238.8100
 2006 04 04 9838·4900
 2006 04 05 038.2200
 2006 04 06 5138.2300
 2006 04 07 2138.1200
 2006 04 10 3937·9800
 2006 04 11 4938.0000
 2006 04 12 8038.0600
 2006 04 13 5438.0600
 2006 04 14 938·0500
 2006 04 17 5137·9500
 2006 04 18 3237.8500
 2006 04 19 5137·7800
 2006 04 20 7737.8000
 2006 04 21 737.8100
 2006 04 24 3937.5300
 2006 04 25 7237.6000
 2006 04 26 3737·6900
 2006 04 27 4237.5000
 2006 04 28 5737.5100
 2006 05 01 837·4000
 2006 05 02 737·5500
 2006 05 03 637·6900
 2006 05 04 6737·7100
 2006 05 05 6937.6200
 2006 05 08 3437·5100
 2006 05 09 7537.5800
 2006 05 10 7637·5900
 2006 05 11 9537·6300
 2006 05 12 8437·9000
 2006 05 15 4838·2400
 2006 05 16 1738·0200
 2006 05 17 4838·0700
 2006 05 18 5338.1000
 2006 05 19 5238.1800
 2006 05 22 4438·4400
 2006 05 23 1538.2000
 2006 05 24 6038·5400
 2006 05 25 3738·3000
 2006 05 26 4238·3300
 2006 05 30 1138·1600
 2006 05 31 4938.0700
 2006 06 01 7838·1000
 2006 06 02 1438·0700
 2006 06 05 7238.1300
 2006 06 06 8938·2400
 2006 06 07 7538.2600
 2006 06 08 9538·4300
 2006 06 09 6238.3700
 2006 06 12 7438.4200
 2006 06 13 5538.4800
 2006 06 14 3938.3700
 2006 06 15 6938.3700
 2006 06 16 2338.4000
 2006 06 19 6738.4900
 2006 06 20 2938·3700
 2006 06 21 538.3600
 2006 06 22 8138·4300
 2006 06 23 8638.4400
 2006 06 26 7238.4700
 2006 06 27 838·4400
 2006 06 28 1638·4500
 2006 06 29 1438·4400
 2006 06 30 9838·1400
 2006 07 03 4238·0000
 2006 07 05 2338.1900
 2006 07 06 7538.1500
 2006 07 07 6537.8100
 2006 07 10 9337.8100
 2006 07 11 2137.8100
 2006 07 12 2037·8500
 2006 07 13 5537.8700
 2006 07 14 7638.0200
 2006 07 17 5338·1700
 2006 07 18 2538.1600
 2006 07 19 7338·1100
 2006 07 20 2737·9700
 2006 07 21 9037.9700
 2006 07 24 8937.9900
 2006 07 25 5238.0100
 2006 07 26 1137·9600
 2006 07 27 2637.7800
 2006 07 28 3837·9200
 2006 07 31 4837.8300
 2006 08 01 1437.9000
 2006 08 02 7837·8500
 2006 08 03 2337.8800
 2006 08 04 4337.7400
 2006 08 07 4937.7100
 2006 08 08 9237·5600
 2006 08 09 1937·5300
 2006 08 10 4437·5000
 2006 08 11 5537·3200
 2006 08 14 3737.3500
 2006 08 15 2637.3900
 2006 08 16 8237·3700
 2006 08 17 9437.5400
 2006 08 18 737.5300
 2006 08 21 6937.4600
 2006 08 22 1337.6100
 2006 08 23 5537·5900
 2006 08 24 2137·6500
 2006 08 25 037.6700
 2006 08 28 2037·6500
 2006 08 29 4937·5600
 2006 08 30 2237·5800
 2006 08 31 9337·5600
 2006 09 01 937·4800
 2006 09 05 1637·3500
 2006 09 06 8137·3500
 2006 09 07 4937·3500
 2006 09 08 1237.4400
 2006 09 11 1737·4900
 2006 09 12 9237.4200
 2006 09 13 9337·3500
 2006 09 14 8537.3000
 2006 09 15 4137·2400
 2006 09 18 7337·2700
 2006 09 19 7537.4200
 2006 09 20 1037·7800
 2006 09 21 137·4200
 2006 09 22 6837·3300
 2006 09 25 7237·4600
 2006 09 26 9337.4900
 2006 09 27 3537·5300
 2006 09 28 4837.5100
 2006 09 29 8337·5600
 2006 10 02 6737·5900
 2006 10 03 537.5500
 2006 10 04 537.5800
 2006 10 05 3437·5700
 2006 10 06 8837·5100
 2006 10 10 9937.4600
 2006 10 11 6037.4200
 2006 10 12 7537·4800
 2006 10 13 3737·4400
 2006 10 16 3137.4000
 2006 10 17 5637·3300
 2006 10 18 8137.3700
 2006 10 19 2237·2800
 2006 10 20 3737·2800
 2006 10 23 6237.2600
 2006 10 24 5437.2000
 2006 10 25 7337.0700
 2006 10 26 8236.9800
 2006 10 27 7236·7000
 2006 10 30 1836·7300
 2006 10 31 4836.7100
 2006 11 01 5236.6600
 2006 11 02 736.6700
 2006 11 03 2336.7100
 2006 11 06 2836·7000
 2006 11 07 6236·6400
 2006 11 08 936.6800
 2006 11 09 4636·6400
 2006 11 10 1936·5800
 2006 11 13 4836.5200
 2006 11 14 4836.4000
 2006 11 15 8636·5100
 2006 11 16 5436·5100
 2006 11 17 7436·5700
 2006 11 20 1836·6000
 2006 11 21 6936·5700
 2006 11 22 9036·5500
 2006 11 24 2736.5000
 2006 11 27 3936.4100
 2006 11 28 4636·2500
 2006 11 29 635·9900
 2006 11 30 2035·8600
 2006 12 01 5335.8000
 2006 12 04 9135·7500
 2006 12 05 1135·5400
 2006 12 06 9235.6500
 2006 12 07 3235·5500
 2006 12 08 535·5500
 2006 12 11 3635.5600
 2006 12 12 535.2700
 2006 12 13 6835·2300
 2006 12 14 1335·1900
 2006 12 15 3835.1900
 2006 12 18 4735·8100
 2006 12 19 8035.9200
 2006 12 20 6736·1000
 2006 12 21 9836.5000
 2006 12 22 3136·3100
 2006 12 26 1435·8700
 2006 12 27 4035.7700
 2006 12 28 2335.2200
 2006 12 29 9436·1000
 2007 01 02  3835·5000
 2007 01 03  3535·4500
 2007 01 04  4435·7000
 2007 01 05  135·7000
 2007 01 08  4635.5000
 2007 01 09  7535.8900
 2007 01 10  1835·9600
 2007 01 11  3835.8600
 2007 01 12  5735·8800
 2007 01 16  1235.7900
 2007 01 17  2735·6500
 2007 01 18  1835·2000
 2007 01 19  1635·1700
 2007 01 22  2135·0300
 2007 01 23  7835.0000
 2007 01 24  8035·1900
 2007 01 25  9134·0700
 2007 01 26  133.4000
 2007 01 29  234·0000
 2007 01 30  8634.2500
 2007 01 31  7734·7800
 2007 02 01  8035.1300
 2007 02 02  5534·9200
 2007 02 05  2434.4800
 2007 02 06  9334·0800
 2007 02 07  634.1800
 2007 02 08  2034·2200
 2007 02 09  733·6000
 2007 02 12  8333·6000
 2007 02 13  5633.4000
 2007 02 14  333·3600
 2007 02 15  7433·3300
 2007 02 16  1733·2100
 2007 02 20  2933·6300
 2007 02 21  3533·7000
 2007 02 22  8633·8200
 2007 02 23  8733.5200
 2007 02 26  5233·7700
 2007 02 27  7434·1300
 2007 02 28  3233·8000
 2007 03 01  1533·6800
 2007 03 02  7433·5600
 2007 03 05  033.1300
 2007 03 06  2432.6500
 2007 03 07  4232.7000
 2007 03 08  7133.0500
 2007 03 09  2232.7100
 2007 03 12  132·8200
 2007 03 13  4032.9100
 2007 03 14  4432.8500
 2007 03 15  6932.9000
 2007 03 16  2532.8000
 2007 03 19  132·9500
 2007 03 20  1732.7500
 2007 03 21  9931.9000
 2007 03 22  8531.8000
 2007 03 23  4632·1000
 2007 03 26  4132·4500
 2007 03 27  9431.9200
 2007 03 28  9331·9500
 2007 03 29  1732·3000
 2007 03 30  9232·2500
 2007 04 02  6032·4500
 2007 04 03  8632.4500
 2007 04 04  8532·1700
 2007 04 05  6932·2000
 2007 04 06  2832·4300
 2007 04 09  2932·4000
 2007 04 10  4432.6000
 2007 04 11  9932.1900
 2007 04 12  5632·3300
 2007 04 13  932·4000
 2007 04 16  1232.5500
 2007 04 17  3232·4000
 2007 04 18  2532·3000
 2007 04 19  3832.4900
 2007 04 20  3332.3500
 2007 04 23  4332.4000
 2007 04 24  4232·5800
 2007 04 25  5532·2000
 2007 04 26  7832·3500
 2007 04 27  3232.8000
 2007 04 30  3832·8000
 2007 05 01  2332·9500
 2007 05 02  4032.6500
 2007 05 03  2532·8200
 2007 05 04  7032.5500
 2007 05 07  2932.5100
 2007 05 08  3832.6500
 2007 05 09  7232.6500
 2007 05 10  2032.5300
 2007 05 11  8632·7500
 2007 05 14  1633.3500
 2007 05 15  4833.0800
 2007 05 16  9433·4000
 2007 05 17  3233.1600
 2007 05 18  4332·8700
 2007 05 21  5532.9000
 2007 05 22  2432·8000
 2007 05 23  3132.6800
 2007 05 24  1432·7300
 2007 05 25  1732·5500
 2007 05 29  6632.7800
 2007 05 30  6932·6000
 2007 05 31  4833.0300
 2007 06 01  8532.9000
 2007 06 04  232·8100
 2007 06 05  6132·7500
 2007 06 06  8932.7100
 2007 06 07  3532.5900
 2007 06 08  4032.6000
 2007 06 11  4332·3800
 2007 06 12  632·4000
 2007 06 13  6532·4500
 2007 06 14  932·4000
 2007 06 15  7832.5000
 2007 06 18  9332.4300
 2007 06 19  332.1500
 2007 06 20  6832.2100
 2007 06 21  5632·2000
 2007 06 22  6932.1800
 2007 06 25  9832·1500
 2007 06 26  9831.9800
 2007 06 27  8731·5500
 2007 06 28  7831·6500
 2007 06 29  2631·6800
 2007 07 02  531·6500
 2007 07 03  1131·7000
 2007 07 05  9131·0600
 2007 07 06  8731·2800
 2007 07 09  2131.6000
 2007 07 10  9131·2600
 2007 07 11  030·5200
 2007 07 12  630·9000
 2007 07 13  230·4200
 2007 07 16  1329·8500
 2007 07 17  2430·0500
 2007 07 18  3530.1900
 2007 07 19  3130.0600
 2007 07 20  9129·7000
 2007 07 23  929·2800
 2007 07 24  4729·5000
 2007 07 25  1430·0800
 2007 07 26  6329.5000
 2007 07 27  2329·7500
 2007 07 30  4529·8000
 2007 07 31  8229.9700
 2007 08 01  9229·8200
 2007 08 02  6029.8000
 2007 08 03  5229·9300
 2007 08 06  9330·0300
 2007 08 07  6630.2300
 2007 08 08  4030·7700
 2007 08 09  2031.1000
 2007 08 10  2831.4800
 2007 08 13  9731·2800
 2007 08 14  631.7400
 2007 08 15  2432.4000
 2007 08 16  9333·0000
 2007 08 17  2433·1700
 2007 08 20  2832·7500
 2007 08 21  6432·8500
 2007 08 22  2032·4300
 2007 08 23  932.4800
 2007 08 24  9932·9500
 2007 08 27  6632·8500
 2007 08 28  6632·6000
 2007 08 29  4032·7000
 2007 08 30  4032.4500
 2007 08 31  8032.5000
 2007 09 03  1232.5000
 2007 09 04  3032.5000
 2007 09 05  9332.4500
 2007 09 06  8132.5000
 2007 09 07  6532.4500
 2007 09 10  1732·4600
 2007 09 11  2932.1500
 2007 09 12  7032.1000
 2007 09 13  5832·0500
 2007 09 14  6431.9000
 2007 09 17  4232·1500
 2007 09 18  7231.8800
 2007 09 19  4532.0000
 2007 09 20  5931·8500
 2007 09 21  5031·7000
 2007 09 24  3831·7500
 2007 09 25  931·8000
 2007 09 26  1531·5000
 2007 09 27  9731.5900
 2007 09 28  4331.8500
 2007 10 01  5731.8000
 2007 10 02  6931·6500
 2007 10 03  5431.5900
 2007 10 04  8731.6500
 2007 10 05  2131·5300
 2007 10 08  8531·5300
 2007 10 09  1331·4100
 2007 10 10  9631·4000
 2007 10 11  5631·4200
 2007 10 12  5031.4500
 2007 10 15  9531·4600
 2007 10 16  2031·4000
 2007 10 17  4531·4500
 2007 10 18  7731.4900
 2007 10 19  4231.4800
 2007 10 22  3531.4600
 2007 10 23  9431.4900
 2007 10 24  431·5000
 2007 10 25  2631.5000
 2007 10 26  4131.7000
 2007 10 29  3531·7100
 2007 10 30  9531·5500
 2007 10 31  3831·4500
 2007 11 01  6331.6000
 2007 11 02  2431.7300
 2007 11 05  3631.6100
 2007 11 06  9931·3600
 2007 11 07  5131.6000
 2007 11 08  4331.5300
 2007 11 09  4131·5000
 2007 11 13  5431·5300
 2007 11 14  8231·4000
 2007 11 15  9931.5500
 2007 11 16  4831·5300
 2007 11 19  7031.4800
 2007 11 20  5631.5000
 2007 11 21  2431.4300
 2007 11 22  1931.4300
 2007 11 23  4231.1000
 2007 11 26  9731·1000
 2007 11 27  7331.1000
 2007 11 28  4330·8000
 2007 11 29  8930·8000
 2007 11 30  5730.6200
 2007 12 03  3030·6200
 2007 12 04  3230.4700
 2007 12 05  5630.3000
 2007 12 06  1030.1500
 2007 12 07  9930·2800
 2007 12 10  2529·9000
 2007 12 11  1130.2500
 2007 12 12  5730·1400
 2007 12 13  1430.1000
 2007 12 14  8330.0500
 2007 12 17  4930·2500
 2007 12 18  2430.2500
 2007 12 19  3030.4800
 2007 12 20  9630.4200
 2007 12 21  8930·1000
 2007 12 24  6130·1500
 2007 12 26  2930·0500
 2007 12 27  7529·8000
 2007 12 28  7429·9000
 2007 12 31  4329.5000
 2008 01 02 1829·8500
 2008 01 03 6029.8300
 2008 01 04 7529.7000
 2008 01 07 7029.7500
 2008 01 08 2929·7000
 2008 01 09 1229·5500
 2008 01 10 8529.3600
 2008 01 11 6929·4500
 2008 01 14 1829·6500
 2008 01 15 2029·8000
 2008 01 16 2329·6000
 2008 01 17 8930.1000
 2008 01 18 6630.8000
 2008 01 21 9631·0300
 2008 01 22 3430.6500
 2008 01 23 531·0000
 2008 01 24 8131·0900
 2008 01 25 7831.1200
 2008 01 28 8631.3800
 2008 01 29 1931·3500
 2008 01 30 9531·4500
 2008 01 31 3031·2200
 2008 02 01 7431·0500
 2008 02 04 5630.9100
 2008 02 05 6231.1100
 2008 02 06 3931·0100
 2008 02 07 1731·4300
 2008 02 08 6631.3000
 2008 02 11 6731·8300
 2008 02 12 1832.0800
 2008 02 13 5932.0300
 2008 02 14 2431·9200
 2008 02 15 1431·5600
 2008 02 19 531.6500
 2008 02 20 7031·5300
 2008 02 21 3031·3000
 2008 02 22 3631.1800
 2008 02 25 6331·1800
 2008 02 26 4230·1000
 2008 02 27 1129.9000
 2008 02 28 8929·5300
 2008 02 29 7930·8800
 2008 03 03 9631.5100
 2008 03 04 1631·4500
 2008 03 05 5531.5100
 2008 03 06 6731·5600
 2008 03 07 7631·4800
 2008 03 10 2231.5000
 2008 03 11 4131·5200
 2008 03 12 6531·5500
 2008 03 13 5031.4500
 2008 03 14 2731·3500
 2008 03 17 7731·4000
 2008 03 18 3531.1000
 2008 03 19 1431.1400
 2008 03 20 5931.2500
 2008 03 21 2231.2400
 2008 03 24 6531.4500
 2008 03 25 8531.4900
 2008 03 26 6631.3700
 2008 03 27 5631·3500
 2008 03 28 6931.3800
 2008 03 31 931.4400
 2008 04 01 2531.3800
 2008 04 02 8731·5100
 2008 04 03 8331·6000
 2008 04 04 5431·6600
 2008 04 07 3631.6300
 2008 04 08 4531.6700
 2008 04 09 7231·7400
 2008 04 10 1431·5100
 2008 04 11 2431.5600
 2008 04 14 8731.5300
 2008 04 15 2231·5800
 2008 04 16 931·4400
 2008 04 17 4031·4000
 2008 04 18 9631·5100
 2008 04 21 4731·4500
 2008 04 22 8331·4300
 2008 04 23 5931.4600
 2008 04 24 7731.5500
 2008 04 25 8531.7000
 2008 04 28 431.6700
 2008 04 29 8131.6600
 2008 04 30 6231·6400
 2008 05 01 9831.6200
 2008 05 02 6831.6700
 2008 05 05 3231.6400
 2008 05 06 931.6700
 2008 05 07 7531.7000
 2008 05 08 9331·6700
 2008 05 09 6231.9300
 2008 05 12 9832·1400
 2008 05 13 2832.2500
 2008 05 14 2332.4500
 2008 05 15 4732.3700
 2008 05 16 3632.2600
 2008 05 19 9532.2100
 2008 05 20 2731.9800
 2008 05 21 8731·8400
 2008 05 22 5531.8700
 2008 05 23 3932·0300
 2008 05 27 032·1900
 2008 05 28 832·2800
 2008 05 29 1232.4800
 2008 05 30 4832·3000
 2008 06 02 6132.5400
 2008 06 03 5932·6100
 2008 06 04 8832·7000
 2008 06 05 3532·8900
 2008 06 06 5433.1500
 2008 06 09 1633·2300
 2008 06 10 9032·9900
 2008 06 11 3833.0800
 2008 06 12 4833.0900
 2008 06 13 8033·1300
 2008 06 16 4933·2400
 2008 06 17 1933·1500
 2008 06 18 3633.2600
 2008 06 19 7633·4100
 2008 06 20 2233·3000
 2008 06 23 6733.4300
 2008 06 24 4033.5000
 2008 06 25 5533·5700
 2008 06 26 9133.5300
 2008 06 27 9533·5100
 2008 06 30 133·3700
 2008 07 01 9133·4000
 2008 07 02 6333.3600
 2008 07 03 3933.3400
 2008 07 04 9033.4200
 2008 07 07 8533·6200
 2008 07 08 6833.6600
 2008 07 09 6433.6000
 2008 07 10 133·6600
 2008 07 11 6233·6000
 2008 07 14 6433.6500
 2008 07 15 5733.4300
 2008 07 16 5333.4500
 2008 07 17 7433.4300
 2008 07 18 3333.3200
 2008 07 21 3133·3300
 2008 07 22 9033.3500
 2008 07 23 9533·4100
 2008 07 24 8033.4300
 2008 07 25 2433·4300
 2008 07 28 8033.4600
 2008 07 29 2533.4500
 2008 07 30 3833·4900
 2008 07 31 9933·4800
 2008 08 01 1933·5300
 2008 08 04 9133·4800
 2008 08 05 6333·5800
 2008 08 06 4333·5800
 2008 08 07 2633.5500
 2008 08 08 4233·6400
 2008 08 11 3733·6900
 2008 08 12 7033·6200
 2008 08 13 4433·6300
 2008 08 14 5433.6800
 2008 08 15 6633·8000
 2008 08 18 1733·8100
 2008 08 19 4334·0700
 2008 08 20 2834.1300
 2008 08 21 8333·9000
 2008 08 22 4833.9200
 2008 08 25 1634.1000
 2008 08 26 8734.2300
 2008 08 27 4334·0100
 2008 08 28 5034.0600
 2008 08 29 8434·2000
 2008 09 02 8434.3500
 2008 09 03 2934.4200
 2008 09 04 3634·4300
 2008 09 05 9034·5600
 2008 09 08 9434·5100
 2008 09 09 4734·4700
 2008 09 10 4434·5900
 2008 09 11 334.7400
 2008 09 12 1634·6200
 2008 09 15 2934.5600
 2008 09 16 3734.2300
 2008 09 17 1734·2800
 2008 09 18 7734.0700
 2008 09 19 3034.0800
 2008 09 22 233·8800
 2008 09 23 5233·7500
 2008 09 24 2633.9400
 2008 09 25 3433.9000
 2008 09 26 5433.8500
 2008 09 29 5133·9600
 2008 09 30 3933·8100
 2008 10 01 4733·9800
 2008 10 02 2934·0700
 2008 10 03 8534.1300
 2008 10 06 1634·4100
 2008 10 07 034.5100
 2008 10 08 9034·3200
 2008 10 09 4634·2600
 2008 10 10 8334·3400
 2008 10 14 4934·0000
 2008 10 15 2634.0800
 2008 10 16 5534·2100
 2008 10 17 9134·2300
 2008 10 20 7834·2900
 2008 10 21 4834·3300
 2008 10 22 5434.5400
 2008 10 23 1434.6000
 2008 10 24 9134.6000
 2008 10 27 9734·7900
 2008 10 28 1434·8700
 2008 10 29 5334·8500
 2008 10 30 2134·8000
 2008 10 31 3335.0500
 2008 11 03 2934·9200
 2008 11 04 3334·9000
 2008 11 05 2534·9800
 2008 11 06 4534·9800
 2008 11 07 1734·9200
 2008 11 10 534·8300
 2008 11 12 8434.9100
 2008 11 13 4534·9800
 2008 11 14 2334.9200
 2008 11 17 4434.9300
 2008 11 18 435·0000
 2008 11 19 7334·9500
 2008 11 20 1635·1200
 2008 11 21 5035·2000
 2008 11 24 1835·2500
 2008 11 25 9035·1600
 2008 11 26 9035·2300
 2008 11 28 5035·4500
 2008 12 01 8235.7100
 2008 12 02 8435·4900
 2008 12 03 6535.5200
 2008 12 04 9335.6000
 2008 12 05 7835.7200
 2008 12 08 6935·4400
 2008 12 09 8335.4000
 2008 12 10 5435·3700
 2008 12 11 1235·1000
 2008 12 12 8234.9800
 2008 12 15 1534·8300
 2008 12 16 3534·7600
 2008 12 17 1634·5300
 2008 12 18 8734·4000
 2008 12 19 5534·4300
 2008 12 22 6034·5200
 2008 12 23 4634·6000
 2008 12 24 7034·4400
 2008 12 26 2234.9500
 2008 12 29 8034·9700
 2008 12 30 8534.7100
 2008 12 31 4534·7200
 2009 01 02  5934·7800
 2009 01 05  7034.9800
 2009 01 06  3934·9800
 2009 01 07  5034.8200
 2009 01 08  3734.8000
 2009 01 09  3034.8200
 2009 01 12  3934.9000
 2009 01 13  4834.8700
 2009 01 14  4934·8700
 2009 01 15  8734·8300
 2009 01 16  4234·8100
 2009 01 20  2734.9500
 2009 01 21  1434.8900
 2009 01 22  9034.8400
 2009 01 23  3034.8600
 2009 01 26  9834.8700
 2009 01 27  7734·8600
 2009 01 28  1534·8700
 2009 01 29  1034.8800
 2009 01 30  234·9400
 2009 02 02  634.9500
 2009 02 03  6334.9300
 2009 02 04  1234.9000
 2009 02 05  9934·9500
 2009 02 06  9634.9800
 2009 02 09  5734.9900
 2009 02 10  9534.9700
 2009 02 11  7935.0500
 2009 02 12  6635.1400
 2009 02 13  5035.1200
 2009 02 17  3835.2600
 2009 02 18  5335.3600
 2009 02 19  6035·5400
 2009 02 20  1635·6900
 2009 02 23  5035·6100
 2009 02 24  6135.6500
 2009 02 25  4735·7500
 2009 02 26  5635·9200
 2009 02 27  6136·1100
 2009 03 02  6536.2500
 2009 03 03  2236.0500
 2009 03 04  9536·0500
 2009 03 05  2936.1300
 2009 03 06  5236.0400
 2009 03 09  336·1300
 2009 03 10  8435.9400
 2009 03 11  3435.9100
 2009 03 12  3635.9700
 2009 03 13  3535.9000
 2009 03 16  9735·7900
 2009 03 17  8535·8100
 2009 03 18  5435·8200
 2009 03 19  8635.3400
 2009 03 20  3635.2600
 2009 03 23  1135·3300
 2009 03 24  7035.3900
 2009 03 25  5135.4200
 2009 03 26  2635.3300
 2009 03 27  7035.3500
 2009 03 30  7135.5600
 2009 03 31  5035·4400
 2009 04 01  1635·4700
 2009 04 02  4435.2600
 2009 04 03  7035·2300
 2009 04 06  2535.2700
 2009 04 07  8335.3900
 2009 04 08  3835.4000
 2009 04 09  535.4400
 2009 04 10  4735.3900
 2009 04 13  2835.6600
 2009 04 14  8635·4000
 2009 04 15  3935·4000
 2009 04 16  935·3300
 2009 04 17  7435·4500
 2009 04 20  4335·5400
 2009 04 21  6035·5300
 2009 04 22  3135·5600
 2009 04 23  7335·4700
 2009 04 24  9135.3400
 2009 04 27  8135.4200
 2009 04 28  5735.3900
 2009 04 29  035.3100
 2009 04 30  3635·2300
 2009 05 01  3935.2500
 2009 05 04  5635·1600
 2009 05 05  5535·0700
 2009 05 06  1135·1300
 2009 05 07  9834.8400
 2009 05 08  2134.8400
 2009 05 11  6534.5600
 2009 05 12  7234·5300
 2009 05 13  4634.4900
 2009 05 14  7334·5300
 2009 05 15  7834·5300
 2009 05 18  134·5400
 2009 05 19  9434.4000
 2009 05 20  5534.4100
 2009 05 21  7134·3900
 2009 05 22  434.3200
 2009 05 26  8234.4400
 2009 05 27  3634·3600
 2009 05 28  4534.3800
 2009 05 29  1234.3100
 2009 06 01  7234.0700
 2009 06 02  1134·0900
 2009 06 03  2334.0100
 2009 06 04  8434.1200
 2009 06 05  5234.2200
 2009 06 08  9934.3500
 2009 06 09  5834·1400
 2009 06 10  9934.0900
 2009 06 11  3534·0000
 2009 06 12  4434.0700
 2009 06 15  2334·1400
 2009 06 16  6534·0700
 2009 06 17  5834.1300
 2009 06 18  1434·1400
 2009 06 19  2034·0900
 2009 06 22  1434.1200
 2009 06 23  8534·1200
 2009 06 24  534·0800
 2009 06 25  7434.1000
 2009 06 26  134·0400
 2009 06 29  434·0300
 2009 06 30  3534·0600
 2009 07 01  3634.0300
 2009 07 02  1034.0800
 2009 07 03  2734.0600
 2009 07 06  4934.0900
 2009 07 07  8034.0700
 2009 07 08  4634.0700
 2009 07 09  9334.0400
 2009 07 10  1534.0400
 2009 07 13  734.1400
 2009 07 14  4134.1000
 2009 07 15  6334·0500
 2009 07 16  2834.0600
 2009 07 17  4334·0400
 2009 07 20  5133.9900
 2009 07 21  2733·9900
 2009 07 22  634·0000
 2009 07 23  3833.9600
 2009 07 24  5933·9500
 2009 07 27  9733·9500
 2009 07 28  9533·9300
 2009 07 29  6734·0200
 2009 07 30  7134·0500
 2009 07 31  1034.0100
 2009 08 03  6334.0100
 2009 08 04  3133.9600
 2009 08 05  1833.9600
 2009 08 06  3133.9700
 2009 08 07  433·9800
 2009 08 10  5534.0100
 2009 08 11  5834·0300
 2009 08 12  4634.0700
 2009 08 13  3734·0300
 2009 08 14  8934.0200
 2009 08 17  7134.0400
 2009 08 18  6834·0400
 2009 08 19  734.0300
 2009 08 20  934.0100
 2009 08 21  6533.9900
 2009 08 24  3634·0000
 2009 08 25  8334·0100
 2009 08 26  1634.0000
 2009 08 27  7134.0000
 2009 08 28  1233·9900
 2009 08 31  5934·0100
 2009 09 01  3434·0000
 2009 09 02  4634.0500
 2009 09 03  8534·0400
 2009 09 04  5334.0500
 2009 09 08  1434·0200
 2009 09 09  7134.0000
 2009 09 10  6733·9900
 2009 09 11  1133·9000
 2009 09 14  3233.9400
 2009 09 15  5333·9000
 2009 09 16  9533.7300
 2009 09 17  133·6900
 2009 09 18  8733.6800
 2009 09 21  2433.7100
 2009 09 22  3433·6000
 2009 09 23  1733·5200
 2009 09 24  633·5800
 2009 09 25  4133.5500
 2009 09 28  7033.5300
 2009 09 29  7933.6000
 2009 09 30  3833.4600
 2009 10 01  8433.4700
 2009 10 02  1733.4500
 2009 10 05  3033·4300
 2009 10 06  6033·3200
 2009 10 07  6133.3600
 2009 10 08  1333.3000
 2009 10 09  4133·3000
 2009 10 13  7033.2700
 2009 10 14  333·3500
 2009 10 15  2033·4700
 2009 10 16  433·4000
 2009 10 19  9633.3400
 2009 10 20  6733·3500
 2009 10 21  2633.4100
 2009 10 22  3933·4400
 2009 10 23  8633·4200
 2009 10 26  3533.3800
 2009 10 27  4533.4100
 2009 10 28  9133.4400
 2009 10 29  1733.4600
 2009 10 30  1333.4200
 2009 11 02  1433·4100
 2009 11 03  2833.4600
 2009 11 04  8933.3800
 2009 11 05  3333.4000
 2009 11 06  9533·3500
 2009 11 09  4533·2900
 2009 11 10  2833·3000
 2009 11 12  5133.3000
 2009 11 13  7833.2300
 2009 11 16  6033·1800
 2009 11 17  8333·1700
 2009 11 18  4933.1500
 2009 11 19  7533.1900
 2009 11 20  1833.2100
 2009 11 23  3033·2000
 2009 11 24  3433·2200
 2009 11 25  2333·1100
 2009 11 27  8833.2100
 2009 11 30  7033·2200
 2009 12 01  3833·1700
 2009 12 02  8633·1400
 2009 12 03  6433·1000
 2009 12 04  2833.1200
 2009 12 07  1633.1200
 2009 12 08  5133·1500
 2009 12 09  6533.1100
 2009 12 10  5433.1000
 2009 12 11  5133.1200
 2009 12 14  3133·1200
 2009 12 15  3633·1500
 2009 12 16  2333.1700
 2009 12 17  5033.2300
 2009 12 18  6533.2300
 2009 12 21  4533·2200
 2009 12 22  3733·2500
 2009 12 23  4333.3300
 2009 12 24  1533·3000
 2009 12 28  8733.3700
 2009 12 29  2033.3300
 2009 12 30  8833·3400
 2009 12 31  6933·3300
 2010 01 04 8033.1800
 2010 01 05 2333.1500
 2010 01 06 6633.1400
 2010 01 07 4033·1100
 2010 01 08 7033.1300
 2010 01 11 2233·0100
 2010 01 12 8433·0100
 2010 01 13 6633·0200
 2010 01 14 2432.8500
 2010 01 15 1632.8600
 2010 01 19 7432·8900
 2010 01 20 932·9600
 2010 01 21 3832.9600
 2010 01 22 3133·0200
 2010 01 25 9232.9500
 2010 01 26 5933·0200
 2010 01 27 3033·0200
 2010 01 28 1733·0700
 2010 01 29 1933.1700
 2010 02 01 2633·1600
 2010 02 02 4533.1100
 2010 02 03 5033.0400
 2010 02 04 6333·1400
 2010 02 05 5033.1800
 2010 02 08 5133.1700
 2010 02 09 3133.1500
 2010 02 10 5533.1600
 2010 02 11 9333·1600
 2010 02 12 4333.1700
 2010 02 16 8433·1500
 2010 02 17 5233.1500
 2010 02 18 4433·1600
 2010 02 19 4033·1700
 2010 02 22 6033.1000
 2010 02 23 3533·0600
 2010 02 24 1433.0000
 2010 02 25 8633.0700
 2010 02 26 3433.0200
 2010 03 01 1132.8400
 2010 03 02 4232.7100
 2010 03 03 5032·6500
 2010 03 04 732.6100
 2010 03 05 1232.6300
 2010 03 08 9232·6900
 2010 03 09 2732.7100
 2010 03 10 432·6300
 2010 03 11 9432.6600
 2010 03 12 4932·5400
 2010 03 15 3532.5400
 2010 03 16 7632·4200
 2010 03 17 3932.3100
 2010 03 18 2932.2800
 2010 03 19 1832.2900
 2010 03 22 9832.3300
 2010 03 23 5432·3100
 2010 03 24 6832.3500
 2010 03 25 4732·3800
 2010 03 26 7032·3900
 2010 03 29 6932·3400
 2010 03 30 2932·3300
 2010 03 31 1432.3600
 2010 04 01 1832·3300
 2010 04 02 4332·3400
 2010 04 05 132·3800
 2010 04 06 3932·3700
 2010 04 07 9132·3600
 2010 04 08 5632.2700
 2010 04 09 9632·2000
 2010 04 12 6732.3600
 2010 04 13 6732.3300
 2010 04 14 1532·2200
 2010 04 15 5232·2200
 2010 04 16 6532·2200
 2010 04 19 4432.2300
 2010 04 20 5232.1600
 2010 04 21 3232·1700
 2010 04 22 3032.2600
 2010 04 23 4932·1900
 2010 04 26 2332·2000
 2010 04 27 2432.2200
 2010 04 28 7932·3100
 2010 04 29 3132.2400
 2010 04 30 1132·3300
 2010 05 03 4032·3300
 2010 05 04 5632.2800
 2010 05 05 6632·3500
 2010 05 06 2132·3300
 2010 05 07 1932·2600
 2010 05 10 3232.2600
 2010 05 11 5532.3000
 2010 05 12 8532·2800
 2010 05 13 2432.3500
 2010 05 14 9932·3500
 2010 05 17 2232.3400
 2010 05 18 6132.3000
 2010 05 19 4232·3500
 2010 05 20 7832.3500
 2010 05 21 1932·3600
 2010 05 24 2932.4200
 2010 05 25 8632.5400
 2010 05 26 1232·4800
 2010 05 27 2032·5200
 2010 05 28 9632.5500
 2010 06 01 9532.5800
 2010 06 02 7032·5900
 2010 06 03 2732.5500
 2010 06 04 9432.6200
 2010 06 07 3032·6300
 2010 06 08 4732.6000
 2010 06 09 6432·5700
 2010 06 10 8032.4800
 2010 06 11 8132·4400
 2010 06 14 6232·3900
 2010 06 15 8132.4000
 2010 06 16 3532.3800
 2010 06 17 5932·3800
 2010 06 18 5932·3800
 2010 06 21 5532·2700
 2010 06 22 6532.3100
 2010 06 23 332.3400
 2010 06 24 632·3800
 2010 06 25 8532.3700
 2010 06 28 332·3500
 2010 06 29 7632·4000
 2010 06 30 9932.4000
 2010 07 01 9832.3600
 2010 07 02 632·3800
 2010 07 06 6632·4200
 2010 07 07 5632.4600
 2010 07 08 4232·4300
 2010 07 09 5432·3200
 2010 07 12 8532.3400
 2010 07 13 2232.3500
 2010 07 14 9532·2900
 2010 07 15 5432·2300
 2010 07 16 7132.2200
 2010 07 19 6532.2700
 2010 07 20 5532.2700
 2010 07 21 3832·2900
 2010 07 22 8732·2400
 2010 07 23 7932.1900
 2010 07 26 4932·1800
 2010 07 27 6332·1600
 2010 07 28 2132·2300
 2010 07 29 8532.2100
 2010 07 30 2732.2400
 2010 08 02 1032.1900
 2010 08 03 8732.1600
 2010 08 04 2632.1300
 2010 08 05 6532·0500
 2010 08 06 8731·9900
 2010 08 09 2131.9300
 2010 08 10 7031·9500
 2010 08 11 6231.9100
 2010 08 12 2331.8900
 2010 08 13 8731.8800
 2010 08 16 1331.7900
 2010 08 17 4431·7200
 2010 08 18 7731·5900
 2010 08 19 7331.5400
 2010 08 20 7431·5200
 2010 08 23 6131.4500
 2010 08 24 3031·5100
 2010 08 25 9131·4700
 2010 08 26 9631.3400
 2010 08 27 9031·2200
 2010 08 30 8931·2800
 2010 08 31 8031.2700
 2010 09 01 4831.1600
 2010 09 02 2931·1500
 2010 09 03 8431·1600
 2010 09 07 231.1600
 2010 09 08 2631·0100
 2010 09 09 630·7900
 2010 09 10 7330.7600
 2010 09 13 4530.7200
 2010 09 14 4730.7400
 2010 09 15 6930·8400
 2010 09 16 3830·7800
 2010 09 17 2230·7300
 2010 09 20 5730·7200
 2010 09 21 9530·8000
 2010 09 22 8530.6200
 2010 09 23 7230.6800
 2010 09 24 2430.6500
 2010 09 27 8430.5500
 2010 09 28 4530·5400
 2010 09 29 5630.4400
 2010 09 30 4230·3200
 2010 10 01 6030.1500
 2010 10 04 7630·1100
 2010 10 05 6330·0900
 2010 10 06 3129·9000
 2010 10 07 7629.9300
 2010 10 08 5929.9500
 2010 10 12 629.9400
 2010 10 13 3429.8300
 2010 10 14 529·7900
 2010 10 15 029.7900
 2010 10 18 2229·8500
 2010 10 19 2229.9600
 2010 10 20 4929.8800
 2010 10 21 3229.8100
 2010 10 22 7529.9200
 2010 10 25 8729.8200
 2010 10 26 3329.8800
 2010 10 27 1129·9700
 2010 10 28 5229·9200
 2010 10 29 4929·9200
 2010 11 01 729.8500
 2010 11 02 1829·7900
 2010 11 03 6629.7600
 2010 11 04 5329·6700
 2010 11 05 4629·6100
 2010 11 08 6029·5800
 2010 11 09 5629.4900
 2010 11 10 6729·5800
 2010 11 11 5129·7300
 2010 11 12 6929.7900
 2010 11 15 8329·8900
 2010 11 16 8529.9000
 2010 11 17 4830.0100
 2010 11 18 229·9500
 2010 11 19 3729·9600
 2010 11 22 2729.9200
 2010 11 23 8630.0300
 2010 11 24 4029.9900
 2010 11 26 2930.2600
 2010 11 29 3730·1800
 2010 11 30 4230·1700
 2010 12 01 8930·0400
 2010 12 02 9830.0100
 2010 12 03 8430.0300
 2010 12 06 1530·0100
 2010 12 07 8229·9800
 2010 12 08 630·1000
 2010 12 09 6230·0600
 2010 12 10 3130·0400
 2010 12 13 7530·0300
 2010 12 14 4229.9900
 2010 12 15 9030·0500
 2010 12 16 4030·1300
 2010 12 17 4930.1300
 2010 12 20 1830·1500
 2010 12 21 1330·1400
 2010 12 22 1830.1400
 2010 12 23 1230.1400
 2010 12 27 7330·1600
 2010 12 28 9930·1600
 2010 12 29 6530.1500
 2010 12 30 9530.1600
 2011 01 03  6930·0500
 2011 01 04  4330.0800
 2011 01 05  630.2000
 2011 01 06  5530·2400
 2011 01 07  9330·3200
 2011 01 10  6330.6300
 2011 01 11  9230·5100
 2011 01 12  7230·3700
 2011 01 13  6030.3700
 2011 01 14  530.4900
 2011 01 18  9930.4600
 2011 01 19  5530.4600
 2011 01 20  730.6200
 2011 01 21  3630.6900
 2011 01 24  2630·8900
 2011 01 25  3430.9400
 2011 01 26  9630·8000
 2011 01 27  5230.9200
 2011 01 28  9931.0100
 2011 01 31  6630.8600
 2011 02 01  1530.8700
 2011 02 02  7130.8600
 2011 02 03  6930.9000
 2011 02 04  3330.8000
 2011 02 07  7930.7000
 2011 02 08  3830.6800
 2011 02 09  1030.7100
 2011 02 10  4130·7900
 2011 02 11  2330.7700
 2011 02 14  2130.7200
 2011 02 15  2430·6900
 2011 02 16  2330.6000
 2011 02 17  1230.5900
 2011 02 18  1530.5500
 2011 02 22  3530·6000
 2011 02 23  3430·5900
 2011 02 24  3330·6000
 2011 02 25  3930·6200
 2011 02 28  9430·5700
 2011 03 01  5730·5200
 2011 03 02  9930·5200
 2011 03 03  3730·4500
 2011 03 04  7730·4400
 2011 03 07  9730·3900
 2011 03 08  4930.3300
 2011 03 09  7830.2900
 2011 03 10  8330.3800
 2011 03 11  8830·3600
 2011 03 14  4330.3300
 2011 03 15  5630.4100
 2011 03 16  3830·3800
 2011 03 17  8430.2600
 2011 03 18  7230·2700
 2011 03 21  9130·2500
 2011 03 22  9330·1900
 2011 03 23  6930·2700
 2011 03 24  4730·2300
 2011 03 25  2730·2300
 2011 03 28  2330.2800
 2011 03 29  4830·3200
 2011 03 30  730.3200
 2011 03 31  3230.2400
 2011 04 01  2930.2600
 2011 04 04  5330.2000
 2011 04 05  1430.1700
 2011 04 06  130·1300
 2011 04 07  3530.0700
 2011 04 08  4130.0100
 2011 04 11  5730·0600
 2011 04 12  5430·1600
 2011 04 13  9230.1400
 2011 04 14  9330.1300
 2011 04 15  4730·1200
 2011 04 18  3330·1000
 2011 04 19  7530.0300
 2011 04 20  1729·9300
 2011 04 21  2429.8900
 2011 04 22  929·8900
 2011 04 25  8629·9200
 2011 04 26  4329.9500
 2011 04 27  4929.9500
 2011 04 28  7529·9200
 2011 04 29  4829·8600
 2011 05 02  2929.8100
 2011 05 03  1229·9600
 2011 05 04  5130.0300
 2011 05 05  1430.1600
 2011 05 06  5630·1500
 2011 05 09  2430·1900
 2011 05 10  8130·1600
 2011 05 11  5730.1200
 2011 05 12  3130.2700
 2011 05 13  2430.2300
 2011 05 16  3330.2800
 2011 05 17  7930.3100
 2011 05 18  8430·2300
 2011 05 19  7430·2600
 2011 05 20  230.2500
 2011 05 23  530·4000
 2011 05 24  7430.3800
 2011 05 25  6330.4200
 2011 05 26  830·4200
 2011 05 27  8530·3000
 2011 05 31  8230.3100
 2011 06 01  330·2000
 2011 06 02  9430.3000
 2011 06 03  9430·2700
 2011 06 06  1330.2600
 2011 06 07  3230·2800
 2011 06 08  2930·3800
 2011 06 09  3430·3900
 2011 06 10  130.4200
 2011 06 13  1330·4600
 2011 06 14  830.4200
 2011 06 15  2930.5100
 2011 06 16  130·5900
 2011 06 17  3530.5300
 2011 06 20  5030.5400
 2011 06 21  3030·4600
 2011 06 22  9530.3800
 2011 06 23  930.5800
 2011 06 24  9930·6900
 2011 06 27  1230.9000
 2011 06 28  9130.9400
 2011 06 29  7430·7900
 2011 06 30  2330.7000
 2011 07 01  7530·7600
 2011 07 05  1830·4600
 2011 07 06  9230·4500
 2011 07 07  1830.2800
 2011 07 08  4630.2200
 2011 07 11  3530·3000
 2011 07 12  5230.3100
 2011 07 13  230·0700
 2011 07 14  7430·0600
 2011 07 15  2230·0600
 2011 07 18  6730.0100
 2011 07 19  1929.8800
 2011 07 20  3429·8800
 2011 07 21  8729.8700
 2011 07 22  7429.7600
 2011 07 25  3929·7300
 2011 07 26  2829.6800
 2011 07 27  6129.7300
 2011 07 28  3629·7000
 2011 07 29  5629.7400
 2011 08 01  8029.7300
 2011 08 02  029·7400
 2011 08 03  4129·7400
 2011 08 04  8929.8400
 2011 08 05  4229.8600
 2011 08 08  8729.8700
 2011 08 09  229·9100
 2011 08 10  8129·8800
 2011 08 11  8729·9600
 2011 08 12  2829·9600
 2011 08 15  5729.8400
 2011 08 16  329.8300
 2011 08 17  1729·8300
 2011 08 18  5429·8800
 2011 08 19  6929.8100
 2011 08 22  4829·8200
 2011 08 23  5829·8300
 2011 08 24  2229.9100
 2011 08 25  2529.9900
 2011 08 26  3529·9600
 2011 08 29  5829·9700
 2011 08 30  1529·9900
 2011 08 31  3929.9400
 2011 09 01  929.9500
 2011 09 02  9529.8900
 2011 09 06  3729.9500
 2011 09 07  4929.9800
 2011 09 08  3930.0100
 2011 09 09  6830·0600
 2011 09 12  2230.1500
 2011 09 13  1630.1700
 2011 09 14  1830.2700
 2011 09 15  230.3200
 2011 09 16  2630.3300
 2011 09 19  3030.5400
 2011 09 20  6730.3800
 2011 09 21  4930·5600
 2011 09 22  3030.7800
 2011 09 23  330·9100
 2011 09 26  2831.1500
 2011 09 27  8330·8500
 2011 09 28  4131.0300
 2011 09 29  7331.1700
 2011 09 30  7231·1500
 2011 10 03  531.1100
 2011 10 04  9131.2400
 2011 10 05  331.1700
 2011 10 06  9231.0200
 2011 10 07  4030·8700
 2011 10 11  3730·9200
 2011 10 12  8130·8000
 2011 10 13  830·8700
 2011 10 14  3930·7700
 2011 10 17  5930.6100
 2011 10 18  2030.7300
 2011 10 19  6330·7100
 2011 10 20  7630.9900
 2011 10 21  6530.9400
 2011 10 24  5730.8100
 2011 10 25  2730.8000
 2011 10 26  5330.7700
 2011 10 27  8630·4900
 2011 10 28  5530.4800
 2011 10 31  9530·6900
 2011 11 01  9530.8800
 2011 11 02  7930.7200
 2011 11 03  330·6800
 2011 11 04  8430.6500
 2011 11 07  5230.6500
 2011 11 08  2630·6600
 2011 11 09  1330.7100
 2011 11 10  4030.8100
 2011 11 14  030·7800
 2011 11 15  3230·8200
 2011 11 16  2330.8200
 2011 11 17  3030·8900
 2011 11 18  3831·0000
 2011 11 21  3131.2200
 2011 11 22  9631.2000
 2011 11 23  5131.3500
 2011 11 25  9331·3800
 2011 11 28  7831·3000
 2011 11 29  2031.2300
 2011 11 30  2030·8800
 2011 12 01  1530·8100
 2011 12 02  5530.8100
 2011 12 05  830.7500
 2011 12 06  8230·8400
 2011 12 07  7830.7500
 2011 12 08  6930.7700
 2011 12 09  9830·9000
 2011 12 12  631·1900
 2011 12 13  8431.1900
 2011 12 14  5131.3300
 2011 12 15  5231.4200
 2011 12 16  8631.3100
 2011 12 19  5931·2900
 2011 12 20  5931·2300
 2011 12 21  5931·2700
 2011 12 22  4131·2400
 2011 12 23  5131.2700
 2011 12 27  7331.4300
 2011 12 28  3131·5900
 2011 12 29  1531·7600
 2011 12 30  3731·5100
 2012 01 03 031.2900
 2012 01 04 631.5000
 2012 01 05 7831.6200
 2012 01 06 1731.7000
 2012 01 09 7231.7800
 2012 01 10 4731.6200
 2012 01 11 2431.7500
 2012 01 12 1731·7600
 2012 01 13 4631.8100
 2012 01 17 4331.7600
 2012 01 18 7231.7400
 2012 01 19 8631·6200
 2012 01 20 331·5000
 2012 01 23 531.3500
 2012 01 24 6531.3600
 2012 01 25 131.5700
 2012 01 26 5031·2300
 2012 01 27 7231.0500
 2012 01 30 7331·1400
 2012 01 31 6130.9700
 2012 02 01 1930·9300
 2012 02 02 730.8700
 2012 02 03 9130.8800
 2012 02 06 9330·9300
 2012 02 07 6630·8500
 2012 02 08 9730.7600
 2012 02 09 3730.7200
 2012 02 10 4630.8400
 2012 02 13 7230·7200
 2012 02 14 5630·8300
 2012 02 15 5630.7700
 2012 02 16 9530·8200
 2012 02 17 4530.8100
 2012 02 21 2230·6800
 2012 02 22 1630.5400
 2012 02 23 4230.2900
 2012 02 24 1630·3100
 2012 02 27 5630·3900
 2012 02 28 1230·3000
 2012 02 29 1130·4600
 2012 03 01 4230.5000
 2012 03 02 4830.5800
 2012 03 05 6330·6600
 2012 03 06 5430·8400
 2012 03 07 430·7000
 2012 03 08 1030.5600
 2012 03 09 1330·5600
 2012 03 12 4430.6300
 2012 03 13 930·5800
 2012 03 14 8030.7900
 2012 03 15 3130.7200
 2012 03 16 8430·7200
 2012 03 19 8830·6900
 2012 03 20 2030.7700
 2012 03 21 1130·7600
 2012 03 22 9830.8000
 2012 03 23 9930.7100
 2012 03 26 2030·6800
 2012 03 27 7330·7100
 2012 03 28 3630·7900
 2012 03 29 2330·9100
 2012 03 30 9130·8200
 2012 04 02 6130.8100
 2012 04 03 7430.8000
 2012 04 04 6731.0100
 2012 04 05 7130.9700
 2012 04 06 4330.9700
 2012 04 09 1230.9300
 2012 04 10 6130·9800
 2012 04 11 2430.8700
 2012 04 12 1430.7400
 2012 04 13 7730·7300
 2012 04 16 6430.7700
 2012 04 17 3730·7900
 2012 04 18 9330.8600
 2012 04 19 1730·8700
 2012 04 20 5630·8800
 2012 04 23 2331.0000
 2012 04 24 2530.9100
 2012 04 25 930·9200
 2012 04 26 4430·8200
 2012 04 27 2130.7200
 2012 04 30 7730·7400
 2012 05 01 5230·7000
 2012 05 02 6030.8500
 2012 05 03 9230.9500
 2012 05 04 4530.9200
 2012 05 07 7330·9900
 2012 05 08 6031·0000
 2012 05 09 2531·0600
 2012 05 10 4831·1100
 2012 05 11 2231·1700
 2012 05 14 2631·3500
 2012 05 15 3331.3300
 2012 05 16 3031·3600
 2012 05 17 7331.3200
 2012 05 18 6531.3100
 2012 05 21 5331.3500
 2012 05 22 5931.3600
 2012 05 23 2831.5600
 2012 05 24 931.5300
 2012 05 25 4931·6400
 2012 05 29 3131.7300
 2012 05 30 1231.8500
 2012 05 31 1331.8300
 2012 06 01 931·6200
 2012 06 04 6331.4300
 2012 06 05 7631.5600
 2012 06 06 6031.4700
 2012 06 07 4531.7000
 2012 06 08 131.6100
 2012 06 11 9331·6200
 2012 06 12 5631·5400
 2012 06 13 9531.5000
 2012 06 14 1331·5100
 2012 06 15 6631.4500
 2012 06 18 3331·4400
 2012 06 19 2231.3800
 2012 06 20 9431.5300
 2012 06 21 1931.7800
 2012 06 22 4831·7900
 2012 06 25 1431·8300
 2012 06 26 6331.8700
 2012 06 27 331.8600
 2012 06 28 8131·8700
 2012 06 29 8331.5600
 2012 07 02 6331·5400
 2012 07 03 9431·3700
 2012 07 05 4131.5500
 2012 07 06 6931.7000
 2012 07 09 6531·7200
 2012 07 10 9031·6800
 2012 07 11 5831·7000
 2012 07 12 3331.7800
 2012 07 13 6231.5800
 2012 07 16 1931·5700
 2012 07 17 8931.6600
 2012 07 18 6431·7000
 2012 07 19 7331·5500
 2012 07 20 3031·6500
 2012 07 23 1631·7200
 2012 07 24 7431·7600
 2012 07 25 4231.6200
 2012 07 26 9931·5600
 2012 07 27 4531·5200
 2012 07 30 231·5600
 2012 07 31 3931.4900
 2012 08 01 2631·5500
 2012 08 02 831·5900
 2012 08 03 1031.4800
 2012 08 06 5831.4400
 2012 08 07 3631.4500
 2012 08 08 6231·4600
 2012 08 09 8531.4500
 2012 08 10 1731.4300
 2012 08 13 8131·4300
 2012 08 14 8831·4000
 2012 08 15 4231.4900
 2012 08 16 6231·4500
 2012 08 17 3431.4700
 2012 08 20 9331.4800
 2012 08 21 1831·3900
 2012 08 22 6031·3800
 2012 08 23 9831.1400
 2012 08 24 931·1700
 2012 08 27 7531.2500
 2012 08 28 731.2900
 2012 08 29 9631.3200
 2012 08 30 9231·3800
 2012 08 31 231·2400
 2012 09 04 2231·2000
 2012 09 05 8031·2300
 2012 09 06 2431.1700
 2012 09 07 1231·0400
 2012 09 10 4731·0400
 2012 09 11 2531·0300
 2012 09 12 1130.9900
 2012 09 13 4230·9900
 2012 09 14 5430·7400
 2012 09 17 3130·8000
 2012 09 18 8530·7900
 2012 09 19 5630.7900
 2012 09 20 3530·8500
 2012 09 21 2430·7700
 2012 09 24 430·9200
 2012 09 25 4030·8800
 2012 09 26 1131·0100
 2012 09 27 5430·8800
 2012 09 28 4730.8200
 2012 10 01 930·7300
 2012 10 02 2430·6700
 2012 10 03 9630.6700
 2012 10 04 2330.5500
 2012 10 05 030.5500
 2012 10 09 4530.6800
 2012 10 10 5130·7000
 2012 10 11 6230·6800
 2012 10 12 7630.6900
 2012 10 15 6730·7300
 2012 10 16 4430·6600
 2012 10 17 2230·5900
 2012 10 18 2430·6200
 2012 10 19 1030.7300
 2012 10 22 2630.7000
 2012 10 23 8430·7600
 2012 10 24 5830·7200
 2012 10 25 1730.6700
 2012 10 26 7230·6900
 2012 10 29 5430.7300
 2012 10 30 1630·6800
 2012 10 31 5830.6800
 2012 11 01 8230·7100
 2012 11 02 6530·7600
 2012 11 05 6030·8100
 2012 11 06 2830·7400
 2012 11 07 8230·7100
 2012 11 08 7230·6700
 2012 11 09 7930·6200
 2012 11 13 4430·6500
 2012 11 14 2330.6700
 2012 11 15 5830·7100
 2012 11 16 8430·7300
 2012 11 19 5130.6600
 2012 11 20 7830·6700
 2012 11 21 2930·6900
 2012 11 23 1530·6700
 2012 11 26 1930.6700
 2012 11 27 5030.6500
 2012 11 28 1730.7100
 2012 11 29 3430.6900
 2012 11 30 4230·7000
 2012 12 03 6330.6400
 2012 12 04 7930.6600
 2012 12 05 2930.6700
 2012 12 06 3830·6500
 2012 12 07 6830.6300
 2012 12 10 9630·6400
 2012 12 11 1230·6100
 2012 12 12 5130·5900
 2012 12 13 4030.6100
 2012 12 14 7430·5800
 2012 12 17 2330·5800
 2012 12 18 5230·5900
 2012 12 19 7930·5900
 2012 12 20 4630·6100
 2012 12 21 2330.5900
 2012 12 24 3430·6000
 2012 12 26 1130·6400
 2012 12 27 6830.6500
 2012 12 28 030.5900
 2012 12 31 1630·5900
 2013 01 02  8730·3200
 2013 01 03  2130·3300
 2013 01 04  6830·4800
 2013 01 07  4330·4600
 2013 01 08  8130·4100
 2013 01 09  1330.3600
 2013 01 10  6430·2500
 2013 01 11  8330·2800
 2013 01 14  9530.2300
 2013 01 15  7529.9400
 2013 01 16  5129·8000
 2013 01 17  3029.7800
 2013 01 18  5329.7100
 2013 01 22  6329·7100
 2013 01 23  1729·7900
 2013 01 24  529.8100
 2013 01 25  529.9600
 2013 01 28  5929·9300
 2013 01 29  7529.7600
 2013 01 30  5029·7000
 2013 01 31  2829·8500
 2013 02 01  7129·7700
 2013 02 04  6329.7600
 2013 02 05  3629·7400
 2013 02 06  2229·7600
 2013 02 07  2929·7800
 2013 02 08  4329·7900
 2013 02 11  5529·8300
 2013 02 12  1129·8500
 2013 02 13  9029.8200
 2013 02 14  429·7900
 2013 02 15  2829·8500
 2013 02 19  4729·8800
 2013 02 20  3629·8300
 2013 02 21  5929·9300
 2013 02 22  9929·8200
 2013 02 25  529.8100
 2013 02 26  7329·8100
 2013 02 27  4529.8200
 2013 02 28  3629·7600
 2013 03 01  8529.7800
 2013 03 04  3429.8300
 2013 03 05  2529·7900
 2013 03 06  3429.7400
 2013 03 07  1329·7300
 2013 03 08  7429.7300
 2013 03 11  8829·7200
 2013 03 12  1229.5800
 2013 03 13  3829·6200
 2013 03 14  7529.6200
 2013 03 15  4529.5100
 2013 03 18  1329·5000
 2013 03 19  3729.2600
 2013 03 20  4529·1100
 2013 03 21  3629·1700
 2013 03 22  829.2800
 2013 03 25  1029.2900
 2013 03 26  1429·3000
 2013 03 27  2229·2700
 2013 03 28  9129.3000
 2013 03 29  8229·2600
 2013 04 01  3929·2900
 2013 04 02  9229.4000
 2013 04 03  8029.3100
 2013 04 04  329.3100
 2013 04 05  329·2400
 2013 04 08  5929·2400
 2013 04 09  1928·9600
 2013 04 10  4928·9800
 2013 04 11  1129.0000
 2013 04 12  6029·0400
 2013 04 15  7829.0700
 2013 04 16  2128·9600
 2013 04 17  9528.8200
 2013 04 18  5928.6600
 2013 04 19  5228.6000
 2013 04 22  4328·6900
 2013 04 23  1228.8300
 2013 04 24  4228·9400
 2013 04 25  5829.1700
 2013 04 26  6729.2400
 2013 04 29  4329.2500
 2013 04 30  2429·2600
 2013 05 01  4129.3100
 2013 05 02  6729·4400
 2013 05 03  9629.6800
 2013 05 06  4229.5600
 2013 05 07  7129·6000
 2013 05 08  4429·3100
 2013 05 09  129·4500
 2013 05 10  5929.8000
 2013 05 13  4129.6700
 2013 05 14  2329.6600
 2013 05 15  1629.7800
 2013 05 16  6329.7200
 2013 05 17  7129·8500
 2013 05 20  5529.7800
 2013 05 21  2129·8000
 2013 05 22  6729·8000
 2013 05 23  429·9000
 2013 05 24  1529.9400
 2013 05 28  2530.0400
 2013 05 29  830.1500
 2013 05 30  1030·1400
 2013 05 31  330·3800
 2013 06 03  5830·3100
 2013 06 04  5030.4200
 2013 06 05  8430.5000
 2013 06 06  4530·5600
 2013 06 07  7630·6300
 2013 06 10  8030·7600
 2013 06 11  4330.9500
 2013 06 12  9130·9200
 2013 06 13  6330.7700
 2013 06 14  1130.5600
 2013 06 17  3330·6500
 2013 06 18  1730.8800
 2013 06 19  2330.6800
 2013 06 20  8231.1200
 2013 06 21  2231·1600
 2013 06 24  2331·0800
 2013 06 25  9031·0600
 2013 06 26  5531.1000
 2013 06 27  531.1200
 2013 06 28  3531·0900
 2013 07 01  1930·9000
 2013 07 02  1730·9700
 2013 07 03  131.0900
 2013 07 05  231.2400
 2013 07 08  9231.4100
 2013 07 09  8331·2700
 2013 07 10  5331.2300
 2013 07 11  031·1400
 2013 07 12  1631·1400
 2013 07 15  8931.1200
 2013 07 16  3231.0400
 2013 07 17  3031.0400
 2013 07 18  2331.0200
 2013 07 19  9931·0000
 2013 07 22  3030·9200
 2013 07 23  1730.9300
 2013 07 24  6830·9800
 2013 07 25  131·0500
 2013 07 26  6831.1400
 2013 07 29  1231.1400
 2013 07 30  3431·2700
 2013 07 31  731.3400
 2013 08 01  9031·3100
 2013 08 02  8931·2300
 2013 08 05  2831·3500
 2013 08 06  5531·4000
 2013 08 07  6431.3700
 2013 08 08  4931.1600
 2013 08 09  8131·1900
 2013 08 12  831·2000
 2013 08 13  8431·2600
 2013 08 14  1731.2400
 2013 08 15  4931.2700
 2013 08 16  5531.2500
 2013 08 19  7131·3600
 2013 08 20  4531·6000
 2013 08 21  1531·8600
 2013 08 22  732.0200
 2013 08 23  6731.8700
 2013 08 26  731·9200
 2013 08 27  8432·1500
 2013 08 28  432.1600
 2013 08 29  4332·1200
 2013 08 30  332.1300
 2013 09 03  8932·1400
 2013 09 04  732·1300
 2013 09 05  9232·3100
 2013 09 06  6032.1700
 2013 09 09  8732·0800
 2013 09 10  532.1200
 2013 09 11  3331.9100
 2013 09 12  2731·6100
 2013 09 13  5831·8100
 2013 09 16  1031·6600
 2013 09 17  1131·6800
 2013 09 18  8031.6500
 2013 09 19  1031·0300
 2013 09 20  6131.0400
 2013 09 23  9431.1800
 2013 09 24  2031.2700
 2013 09 25  7431·2200
 2013 09 26  2031·1600
 2013 09 27  7831·2800
 2013 09 30  7131·2400
 2013 10 01  631.2100
 2013 10 02  7531.2600
 2013 10 03  8031·2800
 2013 10 04  8431.2700
 2013 10 07  8931·3600
 2013 10 08  4031.3600
 2013 10 09  4531·4400
 2013 10 10  3431·3500
 2013 10 11  2931·2900
 2013 10 15  5131·2500
 2013 10 16  4331.2400
 2013 10 17  2230·9800
 2013 10 18  5831·0600
 2013 10 21  7331.1200
 2013 10 22  6731·0300
 2013 10 23  7431·1700
 2013 10 24  3231·1200
 2013 10 25  9231.0400
 2013 10 28  3731.0500
 2013 10 29  3931.0100
 2013 10 30  3431·0400
 2013 10 31  2231.1400
 2013 11 01  9631.2200
 2013 11 04  9331·2900
 2013 11 05  6831·2600
 2013 11 06  031·2600
 2013 11 07  1431·3300
 2013 11 08  3631·4600
 2013 11 12  6831.5900
 2013 11 13  9031.5300
 2013 11 14  8531·5500
 2013 11 15  9531.5700
 2013 11 18  9031·5800
 2013 11 19  7931·6200
 2013 11 20  2931·6800
 2013 11 21  1831·8200
 2013 11 22  1631.8100
 2013 11 25  8132.0200
 2013 11 26  8832.0500
 2013 11 27  8232·1500
 2013 11 29  5232·0700
 2013 12 02  3232.1300
 2013 12 03  3332·1700
 2013 12 04  8732·2300
 2013 12 05  2932.2200
 2013 12 06  9732.2200
 2013 12 09  5732.1400
 2013 12 10  5832.0700
 2013 12 11  532·0800
 2013 12 12  6232.0800
 2013 12 13  8032·0200
 2013 12 16  4632·0100
 2013 12 17  6132·1100
 2013 12 18  4232.2700
 2013 12 19  4632·4800
 2013 12 20  2632.6000
 2013 12 23  432·7000
 2013 12 24  7332·6700
 2013 12 26  2432·8200
 2013 12 27  9932·8500
 2013 12 30  6532·8100
 2013 12 31  1832.6800
 2014 01 02 832·9700
 2014 01 03 8932.9800
 2014 01 06 133·0600
 2014 01 07 6633.0800
 2014 01 08 1733·0500
 2014 01 09 4833·0200
 2014 01 10 9432.9900
 2014 01 13 3032.9600
 2014 01 14 9532.7200
 2014 01 15 5132·8500
 2014 01 16 5132·7600
 2014 01 17 4632·8100
 2014 01 21 1232.8800
 2014 01 22 9732.9100
 2014 01 23 232·8700
 2014 01 24 7932·8400
 2014 01 27 6232·9100
 2014 01 28 1332·9100
 2014 01 29 532.9000
 2014 01 30 1632·9700
 2014 01 31 6333·0100
 2014 02 03 4932·9100
 2014 02 04 4132.7400
 2014 02 05 7032·7300
 2014 02 06 6032.7800
 2014 02 07 8032·8000
 2014 02 10 1632·8000
 2014 02 11 7832·7400
 2014 02 12 2332·5300
 2014 02 13 732.5500
 2014 02 14 6432·3200
 2014 02 18 532.4600
 2014 02 19 4432.5400
 2014 02 20 5532·5700
 2014 02 21 3932·5200
 2014 02 24 3632·5200
 2014 02 25 4432.5400
 2014 02 26 7432·5800
 2014 02 27 2532·5900
 2014 02 28 8732·5200
 2014 03 03 6732·5300
 2014 03 04 4032.3200
 2014 03 05 2732.2700
 2014 03 06 9432·2500
 2014 03 07 8132.3600
 2014 03 10 5332.3800
 2014 03 11 7632·2800
 2014 03 12 2032·3900
 2014 03 13 8132·3300
 2014 03 14 3932.2500
 2014 03 17 3132.2100
 2014 03 18 5332.1000
 2014 03 19 8532.1600
 2014 03 20 4832·3800
 2014 03 21 7232·3800
 2014 03 24 632.4700
 2014 03 25 3932.5800
 2014 03 26 5532.5700
 2014 03 27 632.4800
 2014 03 28 1732.4900
 2014 03 31 1132.4200
 2014 04 01 6132·3400
 2014 04 02 6532.4000
 2014 04 03 4932.4700
 2014 04 04 9632.4600
 2014 04 07 9132·4600
 2014 04 08 432.2600
 2014 04 09 9032·2000
 2014 04 10 1132.2300
 2014 04 11 9532·2600
 2014 04 14 732·2600
 2014 04 15 5232·3000
 2014 04 16 332·2300
 2014 04 17 5032.1600
 2014 04 18 8032.1600
 2014 04 21 7432.2300
 2014 04 22 3932·3100
 2014 04 23 5532·3500
 2014 04 24 5332·3600
 2014 04 25 1832·2500
 2014 04 28 1432.2600
 2014 04 29 3532.2500
 2014 04 30 8532·3600
 2014 05 01 7332.3600
 2014 05 02 4732.3600
 2014 05 05 4232.3500
 2014 05 06 5532.3500
 2014 05 07 5032·3700
 2014 05 08 8332.5100
 2014 05 09 5032·6100
 2014 05 12 7232.6200
 2014 05 13 8932·6100
 2014 05 14 8932.4100
 2014 05 15 6032·4900
 2014 05 16 6732·4900
 2014 05 19 5232·4700
 2014 05 20 6132.5100
 2014 05 21 9832·4900
 2014 05 22 9632.5600
 2014 05 23 2632.5500
 2014 05 27 1832·6300
 2014 05 28 1332·6800
 2014 05 29 4232.7800
 2014 05 30 2632.8400
 2014 06 02 332·8500
 2014 06 03 8132·6000
 2014 06 04 932·6600
 2014 06 05 8832·6300
 2014 06 06 8732.4800
 2014 06 09 232.4400
 2014 06 10 3232·4600
 2014 06 11 7532·4600
 2014 06 12 6232·4400
 2014 06 13 332.3700
 2014 06 16 6532.3500
 2014 06 17 7632.4800
 2014 06 18 4832·4700
 2014 06 19 3232.4700
 2014 06 20 9132.4500
 2014 06 23 332.4500
 2014 06 24 9032·4400
 2014 06 25 6632.4400
 2014 06 26 1632.4800
 2014 06 27 9432·4500
 2014 06 30 5632.4300
 2014 07 01 632·3900
 2014 07 02 7232·3800
 2014 07 03 1332.3800
 2014 07 07 4132·4000
 2014 07 08 7532.3800
 2014 07 09 1532.1900
 2014 07 10 4632·1700
 2014 07 11 6432·1300
 2014 07 14 2632.1300
 2014 07 15 2832.1100
 2014 07 16 832.0900
 2014 07 17 6832·1600
 2014 07 18 3232.1200
 2014 07 21 1631.8900
 2014 07 22 3531.7400
 2014 07 23 2431.8100
 2014 07 24 9531.8300
 2014 07 25 1231·8200
 2014 07 28 9031·8000
 2014 07 29 2431.8300
 2014 07 30 4031.9700
 2014 07 31 7232·1800
 2014 08 01 6232·1400
 2014 08 04 8932·1600
 2014 08 05 1832·2100
 2014 08 06 7832.2100
 2014 08 07 6432·2200
 2014 08 08 6232.1300
 2014 08 11 332·0600
 2014 08 12 3632.0600
 2014 08 13 3331·9500
 2014 08 14 1331.8400
 2014 08 15 9731·8600
 2014 08 18 7831.8300
 2014 08 19 3231·8800
 2014 08 20 3631·9600
 2014 08 21 2331.9700
 2014 08 22 6131·9500
 2014 08 25 4931.9700
 2014 08 26 4931.9200
 2014 08 27 3431·9000
 2014 08 28 6631·9400
 2014 08 29 9831·9400
 2014 09 02 9832.1100
 2014 09 03 432·0300
 2014 09 04 032·0700
 2014 09 05 1531.9800
 2014 09 08 5032.0400
 2014 09 09 3432·0900
 2014 09 10 9532·1400
 2014 09 11 6432·1900
 2014 09 12 132·2000
 2014 09 15 4932.2700
 2014 09 16 732.2100
 2014 09 17 3232·2400
 2014 09 18 6932.2700
 2014 09 19 9932.1900
 2014 09 22 1732.2400
 2014 09 23 3332.2100
 2014 09 24 9932·2300
 2014 09 25 6132.2800
 2014 09 26 3332.3500
 2014 09 29 532·3700
 2014 09 30 6032.4300
 2014 10 01 3332·4300
 2014 10 02 8732.4200
 2014 10 03 932.6200
 2014 10 06 4532·6000
 2014 10 07 4232·5700
 2014 10 08 3432.6000
 2014 10 09 3632·4200
 2014 10 10 7432·4100
 2014 10 14 3932.4700
 2014 10 15 5632·4200
 2014 10 16 9632.4000
 2014 10 17 9232·4200
 2014 10 20 9732.2700
 2014 10 21 6132.2400
 2014 10 22 2832.3200
 2014 10 23 6632·3400
 2014 10 24 1932.3800
 2014 10 27 7932·4200
 2014 10 28 9532·4200
 2014 10 29 9232·4400
 2014 10 30 2832.5300
 2014 10 31 6832.5800
 2014 11 03 8532·7000
 2014 11 04 8932.6700
 2014 11 05 7732.8300
 2014 11 06 832·8500
 2014 11 07 1032.7800
 2014 11 10 032·8300
 2014 11 12 3932·8200
 2014 11 13 832·7700
 2014 11 14 1032.8000
 2014 11 17 9532.7800
 2014 11 18 1532.7300
 2014 11 19 9732.8000
 2014 11 20 4532·8100
 2014 11 21 6832·7800
 2014 11 24 3232.8300
 2014 11 25 3432·7900
 2014 11 26 532.7600
 2014 11 28 3832.8500
 2014 12 01 3932.7500
 2014 12 02 9932.8500
 2014 12 03 232.8800
 2014 12 04 5032·8800
 2014 12 05 1133.0000
 2014 12 08 9933.0200
 2014 12 09 7432·8800
 2014 12 10 7232·8100
 2014 12 11 4932.8100
 2014 12 12 6632·8100
 2014 12 15 8532·9800
 2014 12 16 9832·9700
 2014 12 17 7832.9200
 2014 12 18 5632.8600
 2014 12 19 2132·8500
 2014 12 22 4832.8900
 2014 12 23 4932·9000
 2014 12 24 5232.8800
 2014 12 29 9632·9400
 2014 12 30 6632.8600
 2014 12 31 3832·9000
 2015 01 02  5932·9400
 2015 01 05  4832.9500
 2015 01 06  2032·8600
 2015 01 07  4432·8700
 2015 01 08  1032·8600
 2015 01 09  3932.8500
 2015 01 12  632.8700
 2015 01 13  9232·8500
 2015 01 14  6032·7500
 2015 01 15  5832·7500
 2015 01 16  4232.5300
 2015 01 20  3432.7000
 2015 01 21  9332.5600
 2015 01 22  1732·5300
 2015 01 23  7332·5800
 2015 01 26  4532·5500
 2015 01 27  1332·5100
 2015 01 28  5432.5500
 2015 01 29  6732·7600
 2015 01 30  2532·7400
 2015 02 02  5432·5700
 2015 02 03  3332·6100
 2015 02 04  1832·6000
 2015 02 05  9932·5900
 2015 02 06  7132·6200
 2015 02 09  4032.6000
 2015 02 10  4632.6300
 2015 02 11  1832.6600
 2015 02 12  4732·6000
 2015 02 13  9032.5900
 2015 02 17  9632.5900
 2015 02 18  5732·5800
 2015 02 19  8732.5500
 2015 02 20  1932.5400
 2015 02 23  3532·5400
 2015 02 24  1732.5500
 2015 02 25  2432.5200
 2015 02 26  9132.3500
 2015 02 27  5932.3400
 2015 03 02  2332.3400
 2015 03 03  1432.3500
 2015 03 04  9332·4100
 2015 03 05  8532.4200
 2015 03 06  2632·5700
 2015 03 09  3932·5900
 2015 03 10  4032.7000
 2015 03 11  6032·8800
 2015 03 12  032.8300
 2015 03 13  532.9200
 2015 03 16  6732·9100
 2015 03 17  5132.9400
 2015 03 18  4632.8400
 2015 03 19  4432·7600
 2015 03 20  3932.6100
 2015 03 23  5332·4900
 2015 03 24  9032.5200
 2015 03 25  1332.4900
 2015 03 26  4332.5200
 2015 03 27  8432.5300
 2015 03 30  8232.5700
 2015 03 31  9432·5500
 2015 04 01  9132.4700
 2015 04 02  9032.4600
 2015 04 03  9832·3800
 2015 04 06  9232·4200
 2015 04 07  2332.5800
 2015 04 08  3932·5700
 2015 04 09  3732.5400
 2015 04 10  4032.5100
 2015 04 13  132.5300
 2015 04 14  2532.4600
 2015 04 15  2532·4300
 2015 04 16  9532.4100
 2015 04 17  1232·3200
 2015 04 20  6832.3900
 2015 04 21  1332·3500
 2015 04 22  3732.3700
 2015 04 23  7132·4300
 2015 04 24  1132.5700
 2015 04 27  7632.6000
 2015 04 28  7432·6200
 2015 04 29  1332.8700
 2015 04 30  2533.0300
 2015 05 01  1433·2000
 2015 05 04  3733·3100
 2015 05 05  333·3400
 2015 05 06  233.2500
 2015 05 07  5233·5500
 2015 05 08  8233.5400
 2015 05 11  2833.7100
 2015 05 12  6233.7000
 2015 05 13  4233·5100
 2015 05 14  9333·5000
 2015 05 15  233·4800
 2015 05 18  4933·3900
 2015 05 19  5933·4900
 2015 05 20  7433·6100
 2015 05 21  6133·4000
 2015 05 22  3333.4800
 2015 05 26  233.7300
 2015 05 27  5833·7800
 2015 05 28  6933.7800
 2015 05 29  733·6500
 2015 06 01  9733·6900
 2015 06 02  233·7400
 2015 06 03  1533.6200
 2015 06 04  9033.7400
 2015 06 05  9633.8600
 2015 06 08  8733.8100
 2015 06 09  1033.7300
 2015 06 10  2833.5900
 2015 06 11  7233.6900
 2015 06 12  1933.6700
 2015 06 15  9233.6800
 2015 06 16  8833.6900
 2015 06 17  2733.7500
 2015 06 18  3133·6100
 2015 06 19  2533.6400
 2015 06 22  6533.6800
 2015 06 23  8533.7600
 2015 06 24  7833.7900
 2015 06 25  9733·7500
 2015 06 26  7933.7800
 2015 06 29  9833.7500
 2015 06 30  4433·7900
 2015 07 01  2033·8100
 2015 07 02  7233·7900
 2015 07 06  4033.8200
 2015 07 07  3333·9700
 2015 07 08  3233.9400
 2015 07 09  1633.9200
 2015 07 10  1333.9200
 2015 07 13  7934·0100
 2015 07 14  9634·0300
 2015 07 15  234·1500
 2015 07 16  4134·1800
 2015 07 17  3734·1900
 2015 07 20  034.4200
 2015 07 21  5234.4200
 2015 07 22  7434·7100
 2015 07 23  8934.8100
 2015 07 24  5734·8900
 2015 07 27  834.8400
 2015 07 28  8934.8400
 2015 07 29  4234.9600
 2015 07 30  535·1800
 2015 07 31  4134.9400
 2015 08 03  8535.0000
 2015 08 04  2735·0600
 2015 08 05  635.1600
 2015 08 06  4335.1400
 2015 08 07  8935.1000
 2015 08 10  135·1000
 2015 08 11  4935.1000
 2015 08 12  3535.2300
 2015 08 13  4935·1800
 2015 08 14  4735·2300
 2015 08 17  4635.5000
 2015 08 18  6035.6300
 2015 08 19  4335.5900
 2015 08 20  6935·5900
 2015 08 21  3635·6000
 2015 08 24  8835·6900
 2015 08 25  6935·4800
 2015 08 26  135·5900
 2015 08 27  8135·6600
 2015 08 28  1235·8300
 2015 08 31  5435·8100
 2015 09 01  9835.7400
 2015 09 02  6935.7500
 2015 09 03  5335.8500
 2015 09 04  4835·9400
 2015 09 08  4336.0800
 2015 09 09  1336.0700
 2015 09 10  5336.0800
 2015 09 11  2736.0400
 2015 09 14  4136·0400
 2015 09 15  5135.9300
 2015 09 16  8335·8600
 2015 09 17  9035·7600
 2015 09 18  2535·5400
 2015 09 21  4535·8300
 2015 09 22  3536·0800
 2015 09 23  6336·1800
 2015 09 24  5136·2800
 2015 09 25  8436.1400
 2015 09 28  3136.2900
 2015 09 29  9636·3900
 2015 09 30  136.3700
 2015 10 01  8136.4800
 2015 10 02  1236·4600
 2015 10 05  6636·2800
 2015 10 06  8236·2400
 2015 10 07  7335.8200
 2015 10 08  5035.8600
 2015 10 09  7235.5100
 2015 10 13  2535.5900
 2015 10 14  2435.3900
 2015 10 15  3735·1400
 2015 10 16  3935·2600
 2015 10 19  8635.4400
 2015 10 20  2135·4200
 2015 10 21  9335·6600
 2015 10 22  1835.5500
 2015 10 23  4835·5700
 2015 10 26  7735·4200
 2015 10 27  6335.4900
 2015 10 28  8535.3800
 2015 10 29  1735·6800
 2015 10 30  2935.6200
 2015 11 02  1435·6200
 2015 11 03  4035·6200
 2015 11 04  2535.5200
 2015 11 05  4235·6200
 2015 11 06  4235.6200
 2015 11 09  835·9000
 2015 11 10  2835.8600
 2015 11 12  335·8600
 2015 11 13  6635·9400
 2015 11 16  3935·9600
 2015 11 17  835·9900
 2015 11 18  2435·9800
 2015 11 19  2935.7400
 2015 11 20  1035.7100
 2015 11 23  7235·8300
 2015 11 24  4435.7500
 2015 11 25  135.6400
 2015 11 27  2035·8800
 2015 11 30  5135.7500
 2015 12 01  2535.7500
 2015 12 02  7635.7500
 2015 12 03  9435.7500
 2015 12 04  235.7500
 2015 12 07  5635.8900
 2015 12 08  7335·9400
 2015 12 09  8435·9200
 2015 12 10  636·0300
 2015 12 11  4936.1500
 2015 12 14  3736·0900
 2015 12 15  6436.0100
 2015 12 16  7135·9700
 2015 12 17  4236.1700
 2015 12 18  3536·0800
 2015 12 21  3636.1500
 2015 12 22  2736·0800
 2015 12 23  9836.0600
 2015 12 24  6436.0300
 2015 12 28  2336·0800
 2015 12 29  3236.0800
 2015 12 30  436.0500
 2015 12 31  4136·0800
 2016 01 04 7836·1500
 2016 01 05 6736·1200
 2016 01 06 7536·2300
 2016 01 07 1036.2100
 2016 01 08 7436.3200
 2016 01 11 3936.2900
 2016 01 12 4836·3300
 2016 01 13 4236·3300
 2016 01 14 1336.3300
 2016 01 15 7936.3300
 2016 01 19 8536·2900
 2016 01 20 3036.2900
 2016 01 21 2036.1800
 2016 01 22 4435·9900
 2016 01 25 7435.8900
 2016 01 26 9335.8300
 2016 01 27 4535·7700
 2016 01 28 1635·7800
 2016 01 29 2935·6700
 2016 02 01 7535·5800
 2016 02 02 6435·7500
 2016 02 03 135·7700
 2016 02 04 8735·5500
 2016 02 05 4635·5600
 2016 02 08 7735·5100
 2016 02 09 3135·3900
 2016 02 10 1135.3100
 2016 02 11 9935·2200
 2016 02 12 1035.5900
 2016 02 16 6335·6500
 2016 02 17 8935·6000
 2016 02 18 5535.5800
 2016 02 19 1235.7300
 2016 02 22 7835·7300
 2016 02 23 3435·7100
 2016 02 24 5635.6800
 2016 02 25 5935·6600
 2016 02 26 8335·7300
 2016 02 29 8435.6100
 2016 03 01 7235.5900
 2016 03 02 5335.5400
 2016 03 03 935·4300
 2016 03 04 235·3400
 2016 03 07 9835.4100
 2016 03 08 1735·3600
 2016 03 09 1335.2600
 2016 03 10 7535.2200
 2016 03 11 5235.0500
 2016 03 14 235.1000
 2016 03 15 7835.1100
 2016 03 16 1735·0500
 2016 03 17 7834·7600
 2016 03 18 8534·8800
 2016 03 21 834·9000
 2016 03 22 6534.9500
 2016 03 23 4635.2600
 2016 03 24 6435·3200
 2016 03 25 3735.2800
 2016 03 28 8335·3400
 2016 03 29 5035.3900
 2016 03 30 6735.2400
 2016 03 31 2135.0900
 2016 04 01 5735.1800
 2016 04 04 835.2300
 2016 04 05 4235.2800
 2016 04 06 4035·2200
 2016 04 07 235.1800
 2016 04 08 6635·1000
 2016 04 11 6535·0400
 2016 04 12 334·9700
 2016 04 13 5535.0300
 2016 04 14 9235·0900
 2016 04 15 3835.0100
 2016 04 18 4134·9800
 2016 04 19 7834.8300
 2016 04 20 8034·8400
 2016 04 21 8435.0600
 2016 04 22 1035·0600
 2016 04 25 6035·0700
 2016 04 26 5035·1200
 2016 04 27 5535·1200
 2016 04 28 9135.0000
 2016 04 29 1434.9100
 2016 05 02 4534·8400
 2016 05 03 2634.9400
 2016 05 04 9335.1100
 2016 05 05 7735.1700
 2016 05 06 3535.1300
 2016 05 09 9735.2000
 2016 05 10 4535.2100
 2016 05 11 1335.2100
 2016 05 12 1435·3200
 2016 05 13 9435·4700
 2016 05 16 535.3900
 2016 05 17 935.5000
 2016 05 18 135·6000
 2016 05 19 6735.7200
 2016 05 20 5535·7100
 2016 05 23 7835.6800
 2016 05 24 4035.7300
 2016 05 25 9235.6800
 2016 05 26 135.5900
 2016 05 27 5835·6800
 2016 05 31 135.6800
 2016 06 01 6835.7000
 2016 06 02 7535·6200
 2016 06 03 1235·3400
 2016 06 06 7735·2700
 2016 06 07 2235·2100
 2016 06 08 3335.1400
 2016 06 09 2835·1400
 2016 06 10 8835·1800
 2016 06 13 435.1700
 2016 06 14 5735.3000
 2016 06 15 1935·2700
 2016 06 16 7735.3200
 2016 06 17 8835.2300
 2016 06 20 5435.1900
 2016 06 21 2235.2500
 2016 06 22 1435·1600
 2016 06 23 7635.1500
 2016 06 24 5535.3200
 2016 06 27 135·3400
 2016 06 28 9335.2600
 2016 06 29 9335·1600
 2016 06 30 1735.1500
 2016 07 01 4335.0300
 2016 07 05 3435·1600
 2016 07 06 8935·2200
 2016 07 07 2235.2100
 2016 07 08 6235.2000
 2016 07 11 7935·1500
 2016 07 12 3935·2200
 2016 07 13 7635.2000
 2016 07 14 9435·0100
 2016 07 15 034·9400
 2016 07 18 4534·9400
 2016 07 19 1135.0200
 2016 07 20 435.0400
 2016 07 21 8834·9600
 2016 07 22 3134·9400
 2016 07 25 8335.0300
 2016 07 26 7934·9800
 2016 07 27 6534.9400
 2016 07 28 4834·8500
 2016 07 29 7434.7800
 2016 08 01 3234·7500
 2016 08 02 7334·7600
 2016 08 03 7134.9600
 2016 08 04 9234.8900
 2016 08 05 035.0400
 2016 08 08 8235·0100
 2016 08 09 034·8900
 2016 08 10 6734·7600
 2016 08 11 4734·7000
 2016 08 12 8734.7400
 2016 08 15 6234.6000
 2016 08 16 5634.6200
 2016 08 17 6134·6900
 2016 08 18 634·5500
 2016 08 19 634·6400
 2016 08 22 4034·6600
 2016 08 23 5434.5800
 2016 08 24 8334·6400
 2016 08 25 734.5400
 2016 08 26 2734.6100
 2016 08 29 6434.5500
 2016 08 30 8834.5800
 2016 08 31 6734.6200
 2016 09 01 4834.5900
 2016 09 02 5534.5800
 2016 09 06 1434·5900
 2016 09 07 1034·6300
 2016 09 08 6034·7700
 2016 09 09 1334·8300
 2016 09 12 8134·8800
 2016 09 13 8834.9300
 2016 09 14 4434·8700
 2016 09 15 5334.9000
 2016 09 16 3434·9200
 2016 09 19 7434·7700
 2016 09 20 734.7600
 2016 09 21 1134·7000
 2016 09 22 4034.5900
 2016 09 23 7034·6300
 2016 09 26 8034.6100
 2016 09 27 5234·5900
 2016 09 28 9534.6000
 2016 09 29 234.6400
 2016 09 30 2134.6000
 2016 10 03 6234.6500
 2016 10 04 1734·7500
 2016 10 05 1834·8400
 2016 10 06 1134·8600
 2016 10 07 5434.9200
 2016 10 11 5135.4300
 2016 10 12 9635·6200
 2016 10 13 5635·3900
 2016 10 14 6735.3100
 2016 10 17 6535·2600
 2016 10 18 3535·0200
 2016 10 19 8834.8700
 2016 10 20 6334.9600
 2016 10 21 5435.1400
 2016 10 24 6135.0400
 2016 10 25 6434·9000
 2016 10 26 3134.9900
 2016 10 27 3835.0900
 2016 10 28 2335.0600
 2016 10 31 6534.9900
 2016 11 01 8235.0100
 2016 11 02 5934·9500
 2016 11 03 9834·9500
 2016 11 04 9935.0100
 2016 11 07 5635.0100
 2016 11 08 8734·9600
 2016 11 09 8634.9400
 2016 11 10 9635.1900
 2016 11 14 1435·5000
 2016 11 15 1735.4400
 2016 11 16 1235·4700
 2016 11 17 1435.4500
 2016 11 18 4635·5400
 2016 11 21 6835.5200
 2016 11 22 2735.4900
 2016 11 23 3335.6900
 2016 11 25 6335.6100
 2016 11 28 8335·6000
 2016 11 29 635·6600
 2016 11 30 6135.7000
 2016 12 01 335.6700
 2016 12 02 3235·6100
 2016 12 05 4935·6500
 2016 12 06 3035·6100
 2016 12 07 3035.6100
 2016 12 08 935.6300
 2016 12 09 8135.6800
 2016 12 12 9535·5900
 2016 12 13 3135.5800
 2016 12 14 3335.5700
 2016 12 15 5435·8000
 2016 12 16 3935.8100
 2016 12 19 2035·8500
 2016 12 20 4836.0000
 2016 12 21 4336.0000
 2016 12 22 6836·0100
 2016 12 23 3435.9600
 2016 12 27 2436.0000
 2016 12 28 4836·0000
 2016 12 29 1435·8900
 2016 12 30 3535·8100
 2017 01 03  5435.8900
 2017 01 04  9335·8200
 2017 01 05  3335·6700
 2017 01 06  1335.7200
 2017 01 09  5835·6400
 2017 01 10  3135.5300
 2017 01 11  835·5500
 2017 01 12  7935.2900
 2017 01 13  8035.4200
 2017 01 17  3635·3000
 2017 01 18  4435·3000
 2017 01 19  7335·4200
 2017 01 23  8835.2600
 2017 01 24  835·2200
 2017 01 25  7335·2200
 2017 01 26  5535.3200
 2017 01 27  7835.2800
 2017 01 30  7335·2100
 2017 01 31  5335·0900
 2017 02 01  1535.1200
 2017 02 02  6835.0500
 2017 02 03  8135·0100
 2017 02 06  6435·0100
 2017 02 07  6635·0200
 2017 02 08  234·9900
 2017 02 09  935.0600
 2017 02 10  1435·0600
 2017 02 13  4535.0900
 2017 02 14  5035.0500
 2017 02 15  5535·0100
 2017 02 16  3334·9800
 2017 02 17  1534·9800
 2017 02 21  635·0300
 2017 02 22  4535·0000
 2017 02 23  8034.9600
 2017 02 24  6334.8500
 2017 02 27  8834.8200
 2017 02 28  3134.8900
 2017 03 01  3434·9600
 2017 03 02  435·0300
 2017 03 03  4135.0700
 2017 03 06  8735·0600
 2017 03 07  335·0900
 2017 03 08  7535.3100
 2017 03 09  3435·3700
 2017 03 10  1335·3500
 2017 03 13  1935·3500
 2017 03 14  3835.2900
 2017 03 15  6235·2500
 2017 03 16  3535·2900
 2017 03 17  3834.8600
 2017 03 20  8234·6100
 2017 03 21  4334.6600
 2017 03 22  434·6000
 2017 03 23  4234·5800
 2017 03 24  2034·5500
 2017 03 27  2134.3500
 2017 03 28  9534.3600
 2017 03 29  3734.4200
 2017 03 30  8934·4000
 2017 03 31  6634·3200
 2017 04 03  834·3500
 2017 04 04  5534·4500
 2017 04 05  5234·5500
 2017 04 06  7134·6400
 2017 04 07  6834·5700
 2017 04 10  5334·6100
 2017 04 11  9734·5500
 2017 04 12  5734·4500
 2017 04 13  2634.3100
 2017 04 14  1234.3400
 2017 04 17  3834·2500
 2017 04 18  6734.3400
 2017 04 19  5834·3900
 2017 04 20  4034·3700
 2017 04 21  1134·3700
 2017 04 24  7034·3700
 2017 04 25  6434.4000
 2017 04 26  6634.4800
 2017 04 27  8034.6200
 2017 04 28  6034·5800
 2017 05 01  6834.5800
 2017 05 02  5034.4700
 2017 05 03  3334.5100
 2017 05 04  5634.6300
 2017 05 05  2234.6700
 2017 05 08  7134.6200
 2017 05 09  8234.7700
 2017 05 10  434.7300
 2017 05 11  234.7200
 2017 05 12  3734·6500
 2017 05 15  6634.5300
 2017 05 16  7134.4700
 2017 05 17  634·4700
 2017 05 18  7834.5000
 2017 05 19  4734·3300
 2017 05 22  5234·3200
 2017 05 23  6134·4200
 2017 05 24  5334.3800
 2017 05 25  1434.1100
 2017 05 26  6634·0400
 2017 05 30  1834.1100
 2017 05 31  4234·0300
 2017 06 01  7934·1600
 2017 06 02  5734.1100
 2017 06 05  5034.0500
 2017 06 06  5333·9600
 2017 06 07  8034·0200
 2017 06 08  9434·0600
 2017 06 09  6034·0500
 2017 06 12  1634.0600
 2017 06 13  8033·9200
 2017 06 14  7233·8300
 2017 06 15  7233.9500
 2017 06 16  8933·9500
 2017 06 19  6633.9400
 2017 06 20  1034·0100
 2017 06 21  3733.9900
 2017 06 22  5233·9900
 2017 06 23  5333.9500
 2017 06 26  5133.9700
 2017 06 27  2933.9400
 2017 06 28  1333.9500
 2017 06 29  7733.9800
 2017 06 30  6533.9200
 2017 07 03  5033.9900
 2017 07 05  434.0300
 2017 07 06  134·0700
 2017 07 07  4734.0900
 2017 07 10  2534·1300
 2017 07 11  8134·1000
 2017 07 12  1433·9400
 2017 07 13  1433·9600
 2017 07 14  433.7600
 2017 07 17  2533.6300
 2017 07 18  2833·5700
 2017 07 19  1233·6000
 2017 07 20  6333.5700
 2017 07 21  4333·4500
 2017 07 24  8233·3900
 2017 07 25  933.4400
 2017 07 26  233.4800
 2017 07 27  6733.3300
 2017 07 28  3733.3700
 2017 07 31  9933·2800
 2017 08 01  4633·2800
 2017 08 02  5433.2500
 2017 08 03  8333·2500
 2017 08 04  333·2900
 2017 08 07  4633.2900
 2017 08 08  8533.2800
 2017 08 09  3133.2300
 2017 08 10  6333·2500
 2017 08 11  7833.2200
 2017 08 14  6733·2400
 2017 08 15  2033.2800
 2017 08 16  4933·2700
 2017 08 17  4033.2400
 2017 08 18  3133.2000
 2017 08 21  1333.2400
 2017 08 22  5633·2400
 2017 08 23  6033.3400
 2017 08 24  3533·3400
 2017 08 25  9733.2500
 2017 08 28  133·1800
 2017 08 29  8733·1700
 2017 08 30  5933.1800
 2017 08 31  8633.1700
 2017 09 01  3133·1500
 2017 09 05  9733·1500
 2017 09 06  1033.1400
 2017 09 07  1733.0700
 2017 09 08  1233.1100
 2017 09 11  9033·1100
 2017 09 12  2133·1100
 2017 09 13  5333·1200
 2017 09 14  4133.0700
 2017 09 15  9133·0700
 2017 09 18  4733·1000
 2017 09 19  8333.0600
 2017 09 20  3533·0500
 2017 09 21  5233.1000
 2017 09 22  7033·0600
 2017 09 25  1833.1000
 2017 09 26  3933.2100
 2017 09 27  4733.2900
 2017 09 28  9833·4000
 2017 09 29  9733.3000
 2017 10 02  2333.4000
 2017 10 03  7633·3900
 2017 10 04  6133·3600
 2017 10 05  8333.3800
 2017 10 06  7933·4300
 2017 10 10  6533.2200
 2017 10 11  1633.1700
 2017 10 12  6433.1000
 2017 10 13  2833.0600
 2017 10 16  6533·0400
 2017 10 17  4533.1100
 2017 10 18  5233.1400
 2017 10 19  1433.1200
 2017 10 20  5133·1900
 2017 10 23  5533.1900
 2017 10 24  8633·1700
 2017 10 25  533.1800
 2017 10 26  2333·1900
 2017 10 27  7633·2600
 2017 10 30  2833·2600
 2017 10 31  9733.2300
 2017 11 01  733.1100
 2017 11 02  6733.0800
 2017 11 03  6633·1700
 2017 11 06  733·1100
 2017 11 07  5333·1200
 2017 11 08  833·1000
 2017 11 09  1333.0900
 2017 11 13  8033·0600
 2017 11 14  3633.0500
 2017 11 15  533.0000
 2017 11 16  732·9100
 2017 11 17  8632·8100
 2017 11 20  5732·8100
 2017 11 21  9232.7400
 2017 11 22  1232.6900
 2017 11 24  1732.6500
 2017 11 27  4232·6100
 2017 11 28  2432.5500
 2017 11 29  1432.5700
 2017 11 30  9532.5800
 2017 12 01  4032.5900
 2017 12 04  8332.5900
 2017 12 05  2632·6100
 2017 12 06  6232·6400
 2017 12 07  2632·6000
 2017 12 08  7632·6200
 2017 12 11  8832·6200
 2017 12 12  8832·6000
 2017 12 13  332·5300
 2017 12 14  3332.4900
 2017 12 15  6032.5000
 2017 12 18  6732.6200
 2017 12 19  9432·5000
 2017 12 20  1332·7000
 2017 12 21  3232·7200
 2017 12 22  1832.7300
 2017 12 26  5032.7500
 2017 12 27  9732·7700
 2017 12 28  1632.5900
 2017 12 29  8532·5600
 2018 01 02 4732.4400
 2018 01 03 9032·2600
 2018 01 04 5132·2100
 2018 01 05 3832·1900
 2018 01 08 8432·2100
 2018 01 09 2532·2600
 2018 01 10 9832.0900
 2018 01 11 7031·9700
 2018 01 12 8831·9500
 2018 01 16 5931.9500
 2018 01 17 4731.9500
 2018 01 18 131·9100
 2018 01 19 931·8400
 2018 01 22 7331·8400
 2018 01 23 931·7600
 2018 01 24 7431·5400
 2018 01 25 2231.3300
 2018 01 26 7431.3600
 2018 01 29 2231·4500
 2018 01 30 6031·4300
 2018 01 31 2831·3300
 2018 02 01 9331·3100
 2018 02 02 5131.4300
 2018 02 05 5231·5200
 2018 02 06 5131·5900
 2018 02 07 8731·6100
 2018 02 08 8231.8400
 2018 02 09 6931.7900
 2018 02 12 4331·6700
 2018 02 13 3831·4800
 2018 02 14 2831.3700
 2018 02 15 5531.2700
 2018 02 16 7831.2900
 2018 02 20 5231.5000
 2018 02 21 2731.5000
 2018 02 22 8031.4800
 2018 02 23 5731·4200
 2018 02 26 6131.3100
 2018 02 27 4331·4700
 2018 02 28 3731.4600
 2018 03 01 631.5400
 2018 03 02 2131.4500
 2018 03 05 6331.4000
 2018 03 06 4631·2700
 2018 03 07 7531·3300
 2018 03 08 1531.3700
 2018 03 09 9931.3100
 2018 03 12 5131.3000
 2018 03 13 3931.2000
 2018 03 14 4931·1200
 2018 03 15 9131·1800
 2018 03 16 2131·1800
 2018 03 19 9831.1800
 2018 03 20 5431·1900
 2018 03 21 031·1800
 2018 03 22 5131·2800
 2018 03 23 7931·1700
 2018 03 26 8731·1200
 2018 03 27 1431·1800
 2018 03 28 5931.2600
 2018 03 29 3131·2400
 2018 03 30 3131·1900
 2018 04 02 4831.2100
 2018 04 03 8931·2100
 2018 04 04 3031·2300
 2018 04 05 9031·2600
 2018 04 06 3731·2800
 2018 04 09 1131.2600
 2018 04 10 7631·1800
 2018 04 11 9831·1100
 2018 04 12 4631·1900
 2018 04 13 1831.1600
 2018 04 16 9431.1900
 2018 04 17 1031·1900
 2018 04 18 6231·1900
 2018 04 19 3131.2300
 2018 04 20 3631.3200
 2018 04 23 931·5400
 2018 04 24 9831·4500
 2018 04 25 9331.5700
 2018 04 26 7631·6200
 2018 04 27 131.5200
 2018 04 30 9231.5700
 2018 05 01 7231·6700
 2018 05 02 1531·7400
 2018 05 03 1731·6700
 2018 05 04 731·7200
 2018 05 07 6531·8400
 2018 05 08 7731·9500
 2018 05 09 1532·0700
 2018 05 10 3031·9800
 2018 05 11 8831.8800
 2018 05 14 1531.8300
 2018 05 15 7532.1200
 2018 05 16 7532·0600
 2018 05 17 8732.1100
 2018 05 18 232.1800
 2018 05 21 632·1700
 2018 05 22 8031·9800
 2018 05 23 3132·1500
 2018 05 24 4032·0100
 2018 05 25 3731.9000
 2018 05 29 732·1000
 2018 05 30 1432·0200
 2018 05 31 5332·0600
 2018 06 01 2632·0200
 2018 06 04 4431·9900
 2018 06 05 5531.9600
 2018 06 06 9331.8900
 2018 06 07 5531.9900
 2018 06 08 532·0500
 2018 06 11 9832.0400
 2018 06 12 3432.0700
 2018 06 13 3032.1200
 2018 06 14 2732.1700
 2018 06 15 1332.6600
 2018 06 18 7732.7100
 2018 06 19 8232·7600
 2018 06 20 7232.8300
 2018 06 21 9332·8800
 2018 06 22 4732.9300
 2018 06 25 6932·9400
 2018 06 26 2933·0000
 2018 06 27 5733·0300
 2018 06 28 9533·1400
 2018 06 29 7233.0400
 2018 07 02 1233·1700
 2018 07 03 5033.1500
 2018 07 05 9533·1900
 2018 07 06 9833.1500
 2018 07 09 5633.0900
 2018 07 10 4233·1400
 2018 07 11 5033.2900
 2018 07 12 7833·1800
 2018 07 13 2733·3300
 2018 07 16 2533·2600
 2018 07 17 8333·3100
 2018 07 18 6933.3000
 2018 07 19 1033·4400
 2018 07 20 1933.3600


 2018 07 23 4533.4300
 2018 07 24 5333.3600
 2018 07 25 2033.2600
 2018 07 26 6933.4100
 2018 07 27 1233·3600
 2018 07 30 3633·2800
 2018 07 31 9433.1700
 2018 08 01 4333.1300
 2018 08 02 8433.2700
 2018 08 03 4933.2400
 2018 08 06 9633.3400
 2018 08 07 3533.2100
 2018 08 08 8733.2100
 2018 08 09 5133·1700
 2018 08 10 1233.3000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/8/10           8/10/2018      0.7298 
 0.7298       0.7298         4 
 2018 Aug 10    0.7298 U.S. Dollars to one Australian Dollar
tmpdate 2018/8/10           8/10/2018      3.8539 
 3.8539       3.8539         4 
 2018 Aug 10    3.8539 Brazilian Reals to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.3126 
 1.3126       1.3126         4 
 2018 Aug 10    1.3126 Canadian Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      6.8458 
 6.8458       6.8458         4 
 2018 Aug 10    6.8458 Chinese Yuan to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      6.5379 
 6.5379       6.5379         4 
 2018 Aug 10    6.5379 Danish Krones to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.1399 
 1.1399       1.1399         4 
 2018 Aug 10    1.1399 U.S. Dollars to one Euro
tmpdate 2018/8/10           8/10/2018      7.8495 
 7.8495       7.8495         4 
 2018 Aug 10    7.8495 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      68.88 
 68.88        68.8800        3 
 2018 Aug 10   68.8800 Indian Rupees to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      110.66 
 110.66       110.6600       2 
 2018 Aug 10  110.6600 Japanese Yen to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      4.083 
 4.083        4.0830         4 
 2018 Aug 10    4.0830 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      18.938 
 18.938       18.9380        3 
 2018 Aug 10   18.9380 Mexican Pesos to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      0.6602 
 0.6602       0.6602         4 
 2018 Aug 10    0.6602 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/8/10           8/10/2018      8.3682 
 8.3682       8.3682         4 
 2018 Aug 10    8.3682 Norwegian Krones to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.3721 
 1.3721       1.3721         4 
 2018 Aug 10    1.3721 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1130.19 
 1130.19      1130.1900      1 
 2018 Aug 10 1130.1900 South Korean Won to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      159.85 
 159.85       159.8500       2 
 2018 Aug 10  159.8500 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      9.1367 
 9.1367       9.1367         4 
 2018 Aug 10    9.1367 Swedish Kronas to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      0.9954 
 0.9954       0.9954         4 
 2018 Aug 10    0.9954 Swiss Francs to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      30.77 
 30.77        30.7700        3 
 2018 Aug 10   30.7700 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      33.3 
 33.3         33.3000        3 
 2018 Aug 10   33.3000 Thai Baht to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.2769 
 1.2769       1.2769         4 
 2018 Aug 10    1.2769 U.S. Dollars to one British Pound
tmpdate 2018/8/10           8/10/2018      206841.5938 
 206841.5938  206841.6       2 
 2018 Aug 10  206841.6 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Thai Baht to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap