Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  936·7114
 1973 01 03  106·7114
 1973 01 04  396·6890
 1973 01 05  516.7114
 1973 01 08  436.7114
 1973 01 09  106.6890
 1973 01 10  556·7114
 1973 01 11  56·7114
 1973 01 12  716·7114
 1973 01 15  226.7114
 1973 01 16  846.7114
 1973 01 17  696.7114
 1973 01 18  296.7114
 1973 01 19  266·7114
 1973 01 22  396.7114
 1973 01 23  896·7114
 1973 01 24  916·7114
 1973 01 25  296.7114
 1973 01 26  586·7114
 1973 01 29  346·7114
 1973 01 30  596·7114
 1973 01 31  636·7114
 1973 02 01  56.7114
 1973 02 02  976·7114
 1973 02 05  566·6934
 1973 02 06  856·7114
 1973 02 07  666·7114
 1973 02 08  976·7114
 1973 02 09  356·7114
 1973 02 15  756.3331
 1973 02 16  566·3291
 1973 02 20  806.3291
 1973 02 21  706.3331
 1973 02 22  426·3331
 1973 02 23  116·3291
 1973 02 26  136.3291
 1973 02 27  616·3291
 1973 02 28  166·3291
 1973 03 01  956.3291
 1973 03 06  926·2500
 1973 03 07  346.3694
 1973 03 08  546·2500
 1973 03 09  956.2893
 1973 03 12  356.2893
 1973 03 13  406·3291
 1973 03 14  386·3291
 1973 03 15  256·3291
 1973 03 16  866.3291
 1973 03 19  536·3898
 1973 03 20  746.3694
 1973 03 21  226·3694
 1973 03 22  156·3898
 1973 03 23  746·3898
 1973 03 26  956·3898
 1973 03 27  496·3532
 1973 03 28  166·3492
 1973 03 29  296.3492
 1973 03 30  556.3532
 1973 04 02  946.3532
 1973 04 03  86·3694
 1973 04 04  686.3694
 1973 04 05  396.3694
 1973 04 06  716·3532
 1973 04 09  346.3694
 1973 04 10  676·3694
 1973 04 11  516.3211
 1973 04 12  166.3291
 1973 04 13  656.3291
 1973 04 16  256.3291
 1973 04 17  246·3211
 1973 04 18  936.3291
 1973 04 19  946.3291
 1973 04 20  686.3291
 1973 04 23  136·3291
 1973 04 24  906·3291
 1973 04 25  406.3291
 1973 04 26  466·3291
 1973 04 27  26.3291
 1973 04 30  196·2893
 1973 05 01  486·3091
 1973 05 02  356·3211
 1973 05 03  976.3091
 1973 05 04  196.3091
 1973 05 07  876.3091
 1973 05 08  366·3091
 1973 05 09  286.3091
 1973 05 10  526·3091
 1973 05 11  506·2893
 1973 05 14  736·2500
 1973 05 15  536.2500
 1973 05 16  66.2893
 1973 05 17  586.3091
 1973 05 18  986.3091
 1973 05 21  546.2893
 1973 05 22  946·3091
 1973 05 23  536·2893
 1973 05 24  846.2893
 1973 05 25  376.2893
 1973 05 29  546.2893
 1973 05 30  66.2696
 1973 05 31  346.2893
 1973 06 01  336.0976
 1973 06 04  506·0606
 1973 06 05  106·0241
 1973 06 06  726·0976
 1973 06 07  06.0241
 1973 06 08  686·0241
 1973 06 11  856·0241
 1973 06 12  486·0241
 1973 06 13  186·0423
 1973 06 14  216.0423
 1973 06 15  746.0060
 1973 06 18  396.0606
 1973 06 19  966.0606
 1973 06 20  486.0606
 1973 06 21  476.0606
 1973 06 22  436·0423
 1973 06 25  636.0423
 1973 06 26  126.0241
 1973 06 27  996.0423
 1973 06 28  886.0606
 1973 06 29  786·0606
 1973 07 02  06·0606
 1973 07 03  476·0241
 1973 07 05  236.0241
 1973 07 06  216·0606
 1973 07 09  256·0606
 1973 07 10  366.0606
 1973 07 11  236.0606
 1973 07 12  996.0423
 1973 07 13  266·0423
 1973 07 16  366.0606
 1973 07 17  896.0606
 1973 07 18  446.0606
 1973 07 19  646·0423
 1973 07 20  416·0606
 1973 07 23  476.0606
 1973 07 24  136.0606
 1973 07 25  296·0606
 1973 07 26  696·0606
 1973 07 27  466.2893
 1973 07 30  876·2893
 1973 07 31  326·2893
 1973 08 01  656.2893
 1973 08 02  636·2500
 1973 08 03  726.2500
 1973 08 06  126.2305
 1973 08 07  986·2305
 1973 08 08  976.2305
 1973 08 09  16.2305
 1973 08 10  316.2305
 1973 08 13  626.2500
 1973 08 14  736.2500
 1973 08 15  306·2305
 1973 08 16  786·2500
 1973 08 17  766.3091
 1973 08 20  436·3091
 1973 08 21  406.2893
 1973 08 22  656.3091
 1973 08 23  846.3091
 1973 08 24  826.3091
 1973 08 27  396·2893
 1973 08 28  316·2893
 1973 08 29  566.2893
 1973 08 30  906.2893
 1973 08 31  586.3091
 1973 09 04  376.3091
 1973 09 05  866·2696
 1973 09 06  936·2893
 1973 09 07  536·2893
 1973 09 10  736.3091
 1973 09 11  926·3091
 1973 09 12  406.3291
 1973 09 13  76.3291
 1973 09 14  506.3291
 1973 09 17  206.3291
 1973 09 18  76·3091
 1973 09 19  256.2893
 1973 09 20  86.2893
 1973 09 21  376.3091
 1973 09 24  956.3291
 1973 09 25  406·4725
 1973 09 26  86·4725
 1973 09 27  396.4725
 1973 09 28  296.4725
 1973 10 01  86.4725
 1973 10 02  396·4725
 1973 10 03  446.4725
 1973 10 04  606·4725
 1973 10 05  116.4725
 1973 10 09  136.4516
 1973 10 10  966.4516
 1973 10 11  626·4516
 1973 10 12  566.4516
 1973 10 15  686·4725
 1973 10 16  666·4103
 1973 10 17  376·4725
 1973 10 18  736·4725
 1973 10 19  686.4725
 1973 10 23  456.4725
 1973 10 24  96·4725
 1973 10 25  206·4725
 1973 10 26  06·4725
 1973 10 29  556·4309
 1973 10 30  296·4309
 1973 10 31  796.4309
 1973 11 01  776·4309
 1973 11 02  396·4309
 1973 11 05  726.4599
 1973 11 07  556.4516
 1973 11 08  376·4516
 1973 11 09  666·5062
 1973 11 12  406.3492
 1973 11 13  816·3492
 1973 11 14  436.3492
 1973 11 15  316·3492
 1973 11 16  566.5574
 1973 11 19  146·5574
 1973 11 20  836·5147
 1973 11 21  526·5147
 1973 11 23  726·4935
 1973 11 26  346·4516
 1973 11 27  696.4516
 1973 11 28  736.4516
 1973 11 29  636·4516
 1973 11 30  496·4516
 1973 12 03  396.6313
 1973 12 04  646·6313
 1973 12 05  296·6313
 1973 12 06  906.4935
 1973 12 07  586·4935
 1973 12 10  196.4935
 1973 12 11  966.4935
 1973 12 12  146.6445
 1973 12 13  116.6445
 1973 12 14  586.6445
 1973 12 17  146.6445
 1973 12 18  36·7385
 1973 12 19  126·7568
 1973 12 20  236.7568
 1973 12 21  586.7568
 1973 12 24  626·7568
 1973 12 26  06.7568
 1973 12 27  856.6667
 1973 12 28  306·6667
 1973 12 31  256·6667
 1974 01 02 376·6667
 1974 01 03 376.7431
 1974 01 04 546.7568
 1974 01 07 466·7568
 1974 01 08 106·7568
 1974 01 09 996·7568
 1974 01 10 806.7568
 1974 01 11 96·7568
 1974 01 14 337·0175
 1974 01 15 147·0175
 1974 01 16 847·0175
 1974 01 17 207.0175
 1974 01 18 447·0028
 1974 01 21 537.0028
 1974 01 22 677.0028
 1974 01 23 107.0028
 1974 01 24 57.0028
 1974 01 25 87.0028
 1974 01 28 547.1429
 1974 01 29 357.1429
 1974 01 30 57·1429
 1974 01 31 07·1429
 1974 02 01 957.0175
 1974 02 04 797.0175
 1974 02 05 567.0175
 1974 02 06 717.0175
 1974 02 07 657.0175
 1974 02 08 466.9204
 1974 02 11 966.9204
 1974 02 13 936·9686
 1974 02 14 666·9686
 1974 02 15 706.9013
 1974 02 19 886·9013
 1974 02 20 586.9013
 1974 02 21 226.9444
 1974 02 22 66.9444
 1974 02 25 206.9444
 1974 02 26 856·9444
 1974 02 27 836.9444
 1974 02 28 366.9444
 1974 03 01 56·9444
 1974 03 04 206·9444
 1974 03 05 266·9444
 1974 03 06 676·9444
 1974 03 07 816.8027
 1974 03 08 306.9444
 1974 03 11 516.9444
 1974 03 12 316·9444
 1974 03 13 116·9444
 1974 03 14 116·9444
 1974 03 15 826.8493
 1974 03 18 836.8493
 1974 03 19 826.8493
 1974 03 20 816.8493
 1974 03 21 716·8493
 1974 03 22 76·6667
 1974 03 25 76·6667
 1974 03 26 846.6667
 1974 03 27 936.6667
 1974 03 28 76·6667
 1974 03 29 256.6445
 1974 04 01 906.6445
 1974 04 02 476·6357
 1974 04 03 176.6357
 1974 04 04 986·6357
 1974 04 05 936·6225
 1974 04 08 616·6225
 1974 04 09 926.6225
 1974 04 10 146.6225
 1974 04 11 116·6225
 1974 04 12 836·5789
 1974 04 15 156·5789
 1974 04 16 866.5574
 1974 04 17 906.5789
 1974 04 18 896·5789
 1974 04 19 926.5789
 1974 04 22 526.5789
 1974 04 23 976·5789
 1974 04 24 806.5574
 1974 04 25 546·5789
 1974 04 26 756.5789
 1974 04 29 286.5789
 1974 04 30 816.5789
 1974 05 01 586·5789
 1974 05 02 426·5789
 1974 05 03 26.5789
 1974 05 06 436.5789
 1974 05 07 876.5574
 1974 05 08 676·5574
 1974 05 09 616.5574
 1974 05 10 416.5789
 1974 05 13 456.5789
 1974 05 14 876.5789
 1974 05 15 776·5789
 1974 05 16 756·5789
 1974 05 17 666·6007
 1974 05 20 666·6007
 1974 05 21 426.6007
 1974 05 22 706·6007
 1974 05 23 66.4725
 1974 05 24 916.4725
 1974 05 28 776.4725
 1974 05 29 786.4725
 1974 05 30 466.4725
 1974 05 31 756·4725
 1974 06 03 246.4725
 1974 06 04 736.4725
 1974 06 05 936.4725
 1974 06 06 566.4725
 1974 06 07 546·5147
 1974 06 10 556.5147
 1974 06 11 796·5147
 1974 06 12 976·5147
 1974 06 13 606.5147
 1974 06 14 516·4725
 1974 06 17 606·4725
 1974 06 18 856·4725
 1974 06 19 626·4725
 1974 06 20 116.4725
 1974 06 21 186.4725
 1974 06 24 356.4725
 1974 06 25 36·4725
 1974 06 26 106·4725
 1974 06 27 606.4725
 1974 06 28 836·4725
 1974 07 01 536.4725
 1974 07 02 486.4725
 1974 07 03 176.4725
 1974 07 05 926·4725
 1974 07 08 66·4725
 1974 07 09 506.4725
 1974 07 10 466.4725
 1974 07 11 516·4725
 1974 07 12 826.4935
 1974 07 15 686.4725
 1974 07 16 296·4725
 1974 07 17 726·4725
 1974 07 18 236·4725
 1974 07 19 776.4935
 1974 07 22 716.4725
 1974 07 23 936·4935
 1974 07 24 06.4725
 1974 07 25 766.4725
 1974 07 26 66.4725
 1974 07 29 776.4725
 1974 07 30 66.4725
 1974 07 31 926·4725
 1974 08 01 896.4725
 1974 08 02 126.4725
 1974 08 05 616.4725
 1974 08 06 746·4725
 1974 08 07 26.4725
 1974 08 08 116·4725
 1974 08 09 96.4725
 1974 08 12 996·4725
 1974 08 13 526·4725
 1974 08 14 116·4725
 1974 08 15 196.4725
 1974 08 16 666·5574
 1974 08 19 706.5574
 1974 08 20 776·5574
 1974 08 21 856·5574
 1974 08 22 16.5574
 1974 08 23 146.5574
 1974 08 26 946.5574
 1974 08 27 266.4725
 1974 08 28 556.5574
 1974 08 29 636·5574
 1974 08 30 776.6667
 1974 09 03 876.6667
 1974 09 04 26·7340
 1974 09 05 276·7340
 1974 09 06 636.7568
 1974 09 09 366·7568
 1974 09 10 436·7568
 1974 09 11 356.7568
 1974 09 12 166·7568
 1974 09 13 676·7568
 1974 09 16 36.7568
 1974 09 17 456.7568
 1974 09 18 226·7568
 1974 09 19 16·7568
 1974 09 20 346.7568
 1974 09 23 386.7568
 1974 09 24 956.7568
 1974 09 25 806.7568
 1974 09 26 96·7568
 1974 09 27 216·7568
 1974 09 30 736·7568
 1974 10 01 746·7568
 1974 10 02 316.7568
 1974 10 03 256.7568
 1974 10 04 196·7568
 1974 10 07 786.7568
 1974 10 08 236·7568
 1974 10 09 86.7568
 1974 10 10 216.7568
 1974 10 11 106.6890
 1974 10 15 376·6890
 1974 10 16 506·6890
 1974 10 17 916·6890
 1974 10 18 146.7114
 1974 10 21 476.7114
 1974 10 22 596.7114
 1974 10 23 676.7114
 1974 10 24 616.7114
 1974 10 25 556·6756
 1974 10 28 666.6756
 1974 10 29 126.6756
 1974 10 30 426·6756
 1974 10 31 856·6756
 1974 11 01 286·6756
 1974 11 04 156.6756
 1974 11 06 796.6756
 1974 11 07 896.6756
 1974 11 08 266·6756
 1974 11 12 886·6756
 1974 11 13 156.6756
 1974 11 14 406·6756
 1974 11 15 666·6890
 1974 11 18 686·6890
 1974 11 19 196.6890
 1974 11 20 416.6890
 1974 11 21 826·6890
 1974 11 22 206.7114
 1974 11 25 856.7114
 1974 11 26 156.7114
 1974 11 27 296·7114
 1974 11 29 306·7114
 1974 12 02 336.7114
 1974 12 03 146·7114
 1974 12 04 896·7114
 1974 12 05 126.7114
 1974 12 06 76·7114
 1974 12 09 136.7114
 1974 12 10 686.7114
 1974 12 11 36.7114
 1974 12 12 756·7114
 1974 12 13 136·7114
 1974 12 16 996·7114
 1974 12 17 676.7114
 1974 12 18 326·7114
 1974 12 19 386.7114
 1974 12 20 376·7114
 1974 12 23 916.7114
 1974 12 24 976·7114
 1974 12 26 396·7114
 1974 12 27 656.7114
 1974 12 30 896·7114
 1974 12 31 156·7114
 1975 01 02  926·7114
 1975 01 03  896·7114
 1975 01 06  976.7114
 1975 01 07  536.7114
 1975 01 08  966.7114
 1975 01 09  416·7114
 1975 01 10  796·7114
 1975 01 13  76.7114
 1975 01 14  786.7114
 1975 01 15  776.7114
 1975 01 16  236.7114
 1975 01 17  966·7114
 1975 01 20  886.7114
 1975 01 21  796·7114
 1975 01 22  426.7114
 1975 01 23  636.7114
 1975 01 24  06.7114
 1975 01 27  546.7114
 1975 01 28  736.7114
 1975 01 29  796.7114
 1975 01 30  166.7114
 1975 01 31  346·7114
 1975 02 03  806.7114
 1975 02 04  366.7114
 1975 02 05  616·7114
 1975 02 06  746.7114
 1975 02 07  516·4935
 1975 02 10  556.4935
 1975 02 11  856·4935
 1975 02 13  576·4935
 1975 02 14  976.5359
 1975 02 18  786.5359
 1975 02 19  646.5359
 1975 02 20  896·5359
 1975 02 21  586·5359
 1975 02 24  776·5359
 1975 02 25  986.5359
 1975 02 26  26·5359
 1975 02 27  966.5359
 1975 02 28  446.4935
 1975 03 03  126.4935
 1975 03 04  526·4935
 1975 03 05  996·4935
 1975 03 06  986.4935
 1975 03 07  576·4935
 1975 03 10  226.4935
 1975 03 11  806·4935
 1975 03 12  856.4935
 1975 03 13  86·4935
 1975 03 14  176·4935
 1975 03 17  776·4935
 1975 03 18  726·4935
 1975 03 19  666.4935
 1975 03 20  706·4935
 1975 03 21  526.4935
 1975 03 24  556·4935
 1975 03 25  556·4935
 1975 03 26  376·4935
 1975 03 27  936·4935
 1975 03 28  526.4935
 1975 03 31  276·4935
 1975 04 01  06·4935
 1975 04 02  156.4935
 1975 04 03  76·4935
 1975 04 04  576.4935
 1975 04 07  656.4935
 1975 04 08  536·4935
 1975 04 09  906·4935
 1975 04 10  456.4935
 1975 04 11  656·4935
 1975 04 14  726.4935
 1975 04 15  946·4935
 1975 04 16  176.4935
 1975 04 17  546.4935
 1975 04 18  586·4935
 1975 04 21  406·4935
 1975 04 22  226.4935
 1975 04 23  176.4935
 1975 04 24  266.4935
 1975 04 25  706.4935
 1975 04 28  366.4935
 1975 04 29  586·4935
 1975 04 30  136·4935
 1975 05 01  556.4935
 1975 05 02  616.4935
 1975 05 05  96.4935
 1975 05 06  816·4935
 1975 05 07  886·4935
 1975 05 08  206·4935
 1975 05 09  286·4935
 1975 05 12  196.4935
 1975 05 13  886·4935
 1975 05 14  656.4935
 1975 05 15  966.4935
 1975 05 16  406·4935
 1975 05 19  06·4935
 1975 05 20  716.4935
 1975 05 21  196.4935
 1975 05 22  816·4935
 1975 05 23  926·4935
 1975 05 27  386·4935
 1975 05 28  296·4935
 1975 05 29  56·4935
 1975 05 30  606·4935
 1975 06 02  926.4935
 1975 06 03  836·4935
 1975 06 04  16.4935
 1975 06 05  216·4935
 1975 06 06  826.4935
 1975 06 09  636·4935
 1975 06 10  816·4935
 1975 06 11  206·4935
 1975 06 12  866.4935
 1975 06 13  756.4935
 1975 06 16  826·4935
 1975 06 17  276·4935
 1975 06 18  26·4935
 1975 06 19  506.4935
 1975 06 20  696·7568
 1975 06 23  356·7568
 1975 06 24  566.7568
 1975 06 25  466·7568
 1975 06 26  286·7568
 1975 06 27  646·8966
 1975 06 30  996·8966
 1975 07 01  436·8966
 1975 07 02  736·8966
 1975 07 03  576·8966
 1975 07 07  56.8966
 1975 07 08  496·8966
 1975 07 09  426.8966
 1975 07 10  846·8966
 1975 07 11  777.1073
 1975 07 14  967·1073
 1975 07 15  977·1073
 1975 07 16  397·1073
 1975 07 17  387·1073
 1975 07 18  397·1174
 1975 07 21  277·1174
 1975 07 22  427.1174
 1975 07 23  397.1174
 1975 07 24  617·1174
 1975 07 25  437·1023
 1975 07 28  357·1023
 1975 07 29  557.1023
 1975 07 30  697·1023
 1975 07 31  857·1023
 1975 08 01  897·1174
 1975 08 04  887·1174
 1975 08 05  937.1174
 1975 08 06  157.1174
 1975 08 07  977.1174
 1975 08 08  627·2993
 1975 08 11  907·2993
 1975 08 12  217.2993
 1975 08 13  797.2993
 1975 08 14  287.2993
 1975 08 15  437·2780
 1975 08 18  157.2780
 1975 08 19  797.2780
 1975 08 20  617.2780
 1975 08 21  577.2780
 1975 08 22  367·4074
 1975 08 25  667·4074
 1975 08 26  617.4074
 1975 08 27  657.4074
 1975 08 28  477.4074
 1975 08 29  337.4074
 1975 09 02  547.4074
 1975 09 03  227.5472
 1975 09 04  367·4074
 1975 09 05  27.4074
 1975 09 08  917.4074
 1975 09 09  127·4074
 1975 09 10  147.4074
 1975 09 11  147.4074
 1975 09 12  467·4349
 1975 09 15  397.4349
 1975 09 16  217.4349
 1975 09 17  407.4349
 1975 09 18  207.4349
 1975 09 19  377·4074
 1975 09 22  197.4074
 1975 09 23  737.4074
 1975 09 24  397·4074
 1975 09 25  617·4074
 1975 09 26  967·5472
 1975 09 29  347.5472
 1975 09 30  537·5472
 1975 10 01  947.5472
 1975 10 02  657.5472
 1975 10 03  657·4074
 1975 10 06  367·4074
 1975 10 07  417·4074
 1975 10 08  647.4074
 1975 10 09  377.4074
 1975 10 10  917·5472
 1975 10 14  357.5472
 1975 10 15  557.5472
 1975 10 16  427·5472
 1975 10 17  417·5188
 1975 10 20  327.5188
 1975 10 21  287·5188
 1975 10 22  17·5188
 1975 10 23  387·5188
 1975 10 24  147.5301
 1975 10 27  937·5301
 1975 10 28  577·5301
 1975 10 29  577·5301
 1975 10 30  877·4906
 1975 10 31  907·5472
 1975 11 03  807.5472
 1975 11 05  987.5472
 1975 11 06  847·5472
 1975 11 07  817·5472
 1975 11 10  647.5472
 1975 11 12  877·5472
 1975 11 13  607.5472
 1975 11 14  557·5245
 1975 11 17  287·5245
 1975 11 18  737.5245
 1975 11 19  977·5245
 1975 11 20  237.5245
 1975 11 21  167·4906
 1975 11 24  337·4906
 1975 11 25  37.4906
 1975 11 26  257.4906
 1975 11 28  977.4906
 1975 12 01  677·4906
 1975 12 02  87·4906
 1975 12 03  227·4906
 1975 12 04  657·4906
 1975 12 05  997.6628
 1975 12 08  697.6628
 1975 12 09  37.6628
 1975 12 10  407·6628
 1975 12 11  827.6628
 1975 12 12  687·6628
 1975 12 15  807.6628
 1975 12 16  657.6628
 1975 12 17  897.6628
 1975 12 18  127·6628
 1975 12 19  937.7101
 1975 12 22  117·7101
 1975 12 23  227.7101
 1975 12 24  327·7101
 1975 12 26  27·7101
 1975 12 29  707·7101
 1975 12 30  57.7101
 1975 12 31  857.7101
 1976 01 02 977.7101
 1976 01 05 627·7101
 1976 01 06 897·7101
 1976 01 07 527·7101
 1976 01 08 907.7101
 1976 01 09 317·7220
 1976 01 12 507·7220
 1976 01 13 417.7220
 1976 01 14 197.7220
 1976 01 15 477.7220
 1976 01 16 887.7220
 1976 01 19 827.7220
 1976 01 20 477·7220
 1976 01 21 37·7220
 1976 01 22 287·7220
 1976 01 23 337.7220
 1976 01 26 617·7220
 1976 01 27 187.7220
 1976 01 28 217.7220
 1976 01 29 757.7220
 1976 01 30 767·7042
 1976 02 02 387.7042
 1976 02 03 427·7042
 1976 02 04 147.7042
 1976 02 05 287.7042
 1976 02 06 307·7220
 1976 02 09 917.7220
 1976 02 10 837.7220
 1976 02 11 817·7220
 1976 02 13 897.7220
 1976 02 17 947·7220
 1976 02 18 377·7220
 1976 02 19 227·7220
 1976 02 20 357.7220
 1976 02 23 17.7220
 1976 02 24 607·7220
 1976 02 25 647·7220
 1976 02 26 117·7220
 1976 02 27 887·7220
 1976 03 01 567·7220
 1976 03 02 467·7220
 1976 03 03 867·7220
 1976 03 04 557.7220
 1976 03 05 597.7220
 1976 03 08 297·7220
 1976 03 09 557·7220
 1976 03 10 277.7220
 1976 03 11 247·7220
 1976 03 12 37·7519
 1976 03 15 367·7519
 1976 03 16 567·7519
 1976 03 17 337.7519
 1976 03 18 807·7519
 1976 03 19 758.0321
 1976 03 22 158.0321
 1976 03 23 938.0321
 1976 03 24 978·0321
 1976 03 25 398.0321
 1976 03 26 68.0645
 1976 03 29 358.0645
 1976 03 30 188·0645
 1976 03 31 248.0645
 1976 04 01 548.0645
 1976 04 02 178.0321
 1976 04 05 308·0321
 1976 04 06 478.0321
 1976 04 07 98.0321
 1976 04 08 198·0321
 1976 04 09 478·0645
 1976 04 12 558.0645
 1976 04 13 478·0645
 1976 04 14 488.0645
 1976 04 15 68.0645
 1976 04 16 148·0645
 1976 04 19 688·0645
 1976 04 20 378·0645
 1976 04 21 708·3682
 1976 04 22 218.3682
 1976 04 23 988.4034
 1976 04 26 418·4034
 1976 04 27 288.4034
 1976 04 28 938.4034
 1976 04 29 868·4034
 1976 04 30 438·4034
 1976 05 03 918.4034
 1976 05 04 768.4034
 1976 05 05 98·4034
 1976 05 06 488.4034
 1976 05 07 998.4034
 1976 05 10 378.4034
 1976 05 11 668.4034
 1976 05 12 908·4034
 1976 05 13 138.4034
 1976 05 14 728.3682
 1976 05 17 848·3682
 1976 05 18 238·3682
 1976 05 19 228·3682
 1976 05 20 998.3682
 1976 05 21 128.3682
 1976 05 24 308·3682
 1976 05 25 388·3682
 1976 05 26 638.3682
 1976 05 27 268.3682
 1976 05 28 188·6957
 1976 06 01 08.6957
 1976 06 02 338·6957
 1976 06 03 268·6957
 1976 06 04 178.5837
 1976 06 07 708.5837
 1976 06 08 28.5837
 1976 06 09 388.5837
 1976 06 10 868.5837
 1976 06 11 368·6957
 1976 06 14 908.6957
 1976 06 15 128·6957
 1976 06 16 58.6957
 1976 06 17 118.6957
 1976 06 18 428.6957
 1976 06 21 248·6957
 1976 06 22 818.6957
 1976 06 23 348·6957
 1976 06 24 258.6957
 1976 06 25 738·6957
 1976 06 28 468.6957
 1976 06 29 668·6957
 1976 06 30 358·6957
 1976 07 01 858·6957
 1976 07 02 568·6957
 1976 07 06 968.6957
 1976 07 07 918.6957
 1976 07 08 118·6957
 1976 07 09 938.7336
 1976 07 12 378·7336
 1976 07 13 368·7336
 1976 07 14 268.8889
 1976 07 15 648.8889
 1976 07 16 268.6957
 1976 07 19 408·6957
 1976 07 20 318.6957
 1976 07 21 08.6957
 1976 07 22 278·6957
 1976 07 23 978·6957
 1976 07 26 508.6957
 1976 07 27 588·6957
 1976 07 28 278.6957
 1976 07 29 268.6957
 1976 07 30 348.6957
 1976 08 02 198.6957
 1976 08 03 408·6957
 1976 08 04 728·6957
 1976 08 05 598·6957
 1976 08 06 918.6957
 1976 08 09 28·6957
 1976 08 10 38.6957
 1976 08 11 258.6957
 1976 08 12 48.6957
 1976 08 13 788.6957
 1976 08 16 138·6957
 1976 08 17 578.6957
 1976 08 18 168.6957
 1976 08 19 548·6957
 1976 08 20 228.6957
 1976 08 23 68·6957
 1976 08 24 88·6957
 1976 08 25 448·6957
 1976 08 26 738.6957
 1976 08 27 478·6730
 1976 08 30 878.6730
 1976 08 31 868·6730
 1976 09 01 378.6730
 1976 09 02 818.6730
 1976 09 03 848·6730
 1976 09 07 438.6730
 1976 09 08 78.6730
 1976 09 09 328.6730
 1976 09 10 568.6957
 1976 09 13 28·6957
 1976 09 14 28.6957
 1976 09 15 528.6957
 1976 09 16 858·6957
 1976 09 17 768·6957
 1976 09 20 668·6957
 1976 09 21 158·6957
 1976 09 22 778·6957
 1976 09 23 48.6957
 1976 09 24 698.6580
 1976 09 27 238.6580
 1976 09 28 648.6580
 1976 09 29 488.6580
 1976 09 30 58·7336
 1976 10 01 08.7336
 1976 10 04 38.7336
 1976 10 05 958·7336
 1976 10 06 928.7336
 1976 10 07 968.7336
 1976 10 08 758·7336
 1976 10 12 608·7336
 1976 10 13 758.7336
 1976 10 14 888.7336
 1976 10 15 878·7719
 1976 10 18 808.7719
 1976 10 19 248.7719
 1976 10 20 768.7719
 1976 10 21 708.7719
 1976 10 22 178·6957
 1976 10 25 318.6957
 1976 10 26 858·6957
 1976 10 27 828·6957
 1976 10 28 608·6957
 1976 10 29 178.6957
 1976 11 01 658.6957
 1976 11 03 38.6957
 1976 11 04 218·6957
 1976 11 05 258·7336
 1976 11 08 928·7336
 1976 11 09 418·7336
 1976 11 10 398.7336
 1976 11 12 258.7336
 1976 11 15 668.7336
 1976 11 16 278·7336
 1976 11 17 768.7336
 1976 11 18 118·6957
 1976 11 19 138.6957
 1976 11 22 178.6957
 1976 11 23 208.6957
 1976 11 24 28.6957
 1976 11 26 838·6957
 1976 11 29 948·6957
 1976 11 30 848.6957
 1976 12 01 428·6957
 1976 12 02 518.6957
 1976 12 03 648·9286
 1976 12 06 68·9286
 1976 12 07 08·9286
 1976 12 08 188·9286
 1976 12 09 588.9286
 1976 12 10 498.9286
 1976 12 13 708·9286
 1976 12 14 98.9286
 1976 12 15 348·9286
 1976 12 16 08·9286
 1976 12 17 728·9286
 1976 12 20 748·9286
 1976 12 21 738·9286
 1976 12 22 748.9286
 1976 12 23 498.9286
 1976 12 24 908·8889
 1976 12 27 818·8889
 1976 12 28 78.8889
 1976 12 29 718.8889
 1976 12 30 558.8889
 1976 12 31 918·7719
 1977 01 03  628·7719
 1977 01 04  328·7719
 1977 01 05  978·7719
 1977 01 06  588.7719
 1977 01 07  278·7719
 1977 01 10  518·7336
 1977 01 11  648·7336
 1977 01 12  658·7336
 1977 01 13  168.7336
 1977 01 14  728·7719
 1977 01 17  348·7719
 1977 01 18  188·7719
 1977 01 19  658·7719
 1977 01 20  658.7719
 1977 01 21  58·7336
 1977 01 24  498·7336
 1977 01 25  398·7336
 1977 01 26  238.7336
 1977 01 27  38.7336
 1977 01 28  148.7719
 1977 01 31  258.7719
 1977 02 01  668·7719
 1977 02 02  798·7719
 1977 02 03  958·7719
 1977 02 04  358.7336
 1977 02 07  378·7336
 1977 02 08  88·7336
 1977 02 09  998·7336
 1977 02 10  88·7336
 1977 02 11  68.7336
 1977 02 14  908.7336
 1977 02 15  578.7336
 1977 02 16  68.7336
 1977 02 17  688·7336
 1977 02 18  518·7336
 1977 02 22  268.7336
 1977 02 23  188·7336
 1977 02 24  408·7336
 1977 02 25  428·7336
 1977 02 28  888·7336
 1977 03 01  568.7336
 1977 03 02  688·7336
 1977 03 03  378·7336
 1977 03 04  498.7336
 1977 03 07  588.7336
 1977 03 08  208.7336
 1977 03 09  378.7336
 1977 03 10  418.7336
 1977 03 11  888.7336
 1977 03 14  917·2993
 1977 03 15  687·2993
 1977 03 16  207.2993
 1977 03 17  327·2993
 1977 03 18  997·2993
 1977 03 21  797.2993
 1977 03 22  697·2993
 1977 03 23  47.2993
 1977 03 24  897·2993
 1977 03 25  477·2993
 1977 03 28  937·2993
 1977 03 29  427·2993
 1977 03 30  317.2993
 1977 03 31  717·2993
 1977 04 01  257·2993
 1977 04 04  97·2993
 1977 04 05  177·2993
 1977 04 06  777.2993
 1977 04 07  217.2993
 1977 04 08  927·2993
 1977 04 11  687.2993
 1977 04 12  157·2993
 1977 04 13  627.2993
 1977 04 14  47.2993
 1977 04 15  277·3529
 1977 04 18  617.3529
 1977 04 19  577·3529
 1977 04 20  847.3529
 1977 04 21  647·3529
 1977 04 22  167.2993
 1977 04 25  357.2993
 1977 04 26  947·2993
 1977 04 27  737.2993
 1977 04 28  47·2993
 1977 04 29  537.2993
 1977 05 02  227.2993
 1977 05 03  727·2993
 1977 05 04  757·2993
 1977 05 05  947.2993
 1977 05 06  827.2993
 1977 05 09  67·2993
 1977 05 10  67·2993
 1977 05 11  647.2993
 1977 05 12  107.2993
 1977 05 13  457·2993
 1977 05 16  977.2993
 1977 05 17  957·2993
 1977 05 18  697·2993
 1977 05 19  827.2993
 1977 05 20  737·2993
 1977 05 23  437·2993
 1977 05 24  497·2993
 1977 05 25  367·2993
 1977 05 26  847·2993
 1977 05 27  897·2993
 1977 05 31  617·2993
 1977 06 01  517.2993
 1977 06 02  67·2993
 1977 06 03  417.2993
 1977 06 06  437.4074
 1977 06 07  987.4074
 1977 06 08  407·4074
 1977 06 09  317·4074
 1977 06 10  597·2993
 1977 06 13  697.2993
 1977 06 14  107.2993
 1977 06 15  147.2993
 1977 06 16  967·2993
 1977 06 17  847.2993
 1977 06 20  677·2993
 1977 06 21  727.2993
 1977 06 22  677.2993
 1977 06 23  887·2993
 1977 06 24  877·2993
 1977 06 27  137.2993
 1977 06 28  107·2993
 1977 06 29  487·2993
 1977 06 30  697·2993
 1977 07 01  677·2993
 1977 07 05  887·2993
 1977 07 06  607.2993
 1977 07 07  407.2993
 1977 07 08  917.2993
 1977 07 11  897·2993
 1977 07 12  437.2993
 1977 07 13  497·2993
 1977 07 15  687.2993
 1977 07 18  267·2993
 1977 07 19  407·2993
 1977 07 20  727.2993
 1977 07 21  37·2993
 1977 07 22  367·2993
 1977 07 25  217·2993
 1977 07 26  107·2993
 1977 07 27  297.2993
 1977 07 28  827.2993
 1977 07 29  807.2993
 1977 08 01  877.2993
 1977 08 02  17·2993
 1977 08 03  537·2993
 1977 08 04  367.2993
 1977 08 05  557·2833
 1977 08 08  27·2833
 1977 08 09  617.2833
 1977 08 10  347.2833
 1977 08 11  887.2833
 1977 08 12  387·2833
 1977 08 15  447.2833
 1977 08 16  417.2833
 1977 08 17  877·2833
 1977 08 18  417·2833
 1977 08 19  667·2833
 1977 08 22  537.2833
 1977 08 23  777·2833
 1977 08 24  677·2833
 1977 08 25  137·2727
 1977 08 26  897·2993
 1977 08 29  97·2993
 1977 08 30  997.2993
 1977 08 31  997.2993
 1977 09 01  937·2993
 1977 09 02  587·2993
 1977 09 06  427.2993
 1977 09 07  617.2993
 1977 09 08  347.2993
 1977 09 09  257.2993
 1977 09 12  287.2993
 1977 09 13  648.6133
 1977 09 14  58.5837
 1977 09 15  358.6580
 1977 09 16  158·6207
 1977 09 19  938.6207
 1977 09 20  278.6207
 1977 09 21  388·6207
 1977 09 22  838·6207
 1977 09 23  638.6207
 1977 09 26  448.6207
 1977 09 27  98.6207
 1977 09 28  408.6207
 1977 09 29  128.6207
 1977 09 30  248.6207
 1977 10 03  508·6207
 1977 10 04  178·6207
 1977 10 05  18.6207
 1977 10 06  618.6207
 1977 10 07  858.6207
 1977 10 11  708.6207
 1977 10 12  208·6207
 1977 10 13  758.6207
 1977 10 14  658·5985
 1977 10 17  818.5985
 1977 10 18  808.5985
 1977 10 19  118·5985
 1977 10 20  668·5985
 1977 10 21  578.5985
 1977 10 24  208.5985
 1977 10 25  368·5985
 1977 10 26  868.5985
 1977 10 27  308·5985
 1977 10 28  38·5985
 1977 10 31  458.5985
 1977 11 01  538.5985
 1977 11 02  568.5985
 1977 11 03  178·5985
 1977 11 04  588.5985
 1977 11 07  178·5985
 1977 11 09  178.5985
 1977 11 10  748.5985
 1977 11 14  188·5985
 1977 11 15  528·5985
 1977 11 16  1916·1290
 1977 11 17  1216.1290
 1977 11 18  9516·1290
 1977 11 21  5916·1290
 1977 11 22  9416·1290
 1977 11 23  9516.1290
 1977 11 25  8316.1290
 1977 11 28  6416.1290
 1977 11 29  9916·1290
 1977 11 30  916.1290
 1977 12 01  116.1290
 1977 12 02  1716.1290
 1977 12 05  1616.1290
 1977 12 06  6916·1290
 1977 12 07  9316·1290
 1977 12 08  9316·1290
 1977 12 09  5016.1290
 1977 12 12  1216·1290
 1977 12 13  2716.1290
 1977 12 14  9316·1290
 1977 12 15  3416·1290
 1977 12 16  116·1290
 1977 12 19  016·1290
 1977 12 20  4316.1290
 1977 12 21  2416·1290
 1977 12 22  2316·1290
 1977 12 23  2816·1290
 1977 12 27  9116·1290
 1977 12 28  216.1290
 1977 12 29  9216.1290
 1977 12 30  5816·1290
 1978 01 03 1516·1290
 1978 01 04 7516.1290
 1978 01 05 4616·1290
 1978 01 06 5716·1290
 1978 01 09 1416.1290
 1978 01 10 7416·1290
 1978 01 11 4616·1290
 1978 01 12 2016·1290
 1978 01 13 1416.1290
 1978 01 16 5616.1290
 1978 01 17 8316·1290
 1978 01 18 6616·1290
 1978 01 19 6516·1290
 1978 01 20 216·1290
 1978 01 23 6716.0000
 1978 01 24 3916.0000
 1978 01 25 4216·0000
 1978 01 26 2016·0000
 1978 01 27 3716·0000
 1978 01 30 816·0000
 1978 01 31 4616.0000
 1978 02 01 4016·0000
 1978 02 02 5716.0000
 1978 02 03 6816·0000
 1978 02 06 316.0000
 1978 02 07 1916.0000
 1978 02 08 1316·0000
 1978 02 09 3816·0000
 1978 02 10 6215·3846
 1978 02 14 4015·3846
 1978 02 15 1915.3846
 1978 02 16 6115.3846
 1978 02 17 9915·3846
 1978 02 21 815.3846
 1978 02 22 1215.3846
 1978 02 23 715.3846
 1978 02 24 1515·3846
 1978 02 27 5615.3846
 1978 02 28 5615·3846
 1978 03 01 7115.3846
 1978 03 02 3415.3846
 1978 03 03 3915.3846
 1978 03 06 3915.3846
 1978 03 07 7015.3846
 1978 03 08 815·3846
 1978 03 09 4115.3846
 1978 03 10 7315.3846
 1978 03 13 5015·3846
 1978 03 14 1115·3846
 1978 03 15 6615·3846
 1978 03 16 9615·3846
 1978 03 17 7915.3846
 1978 03 20 4415.3846
 1978 03 21 4715·3846
 1978 03 22 7115.3846
 1978 03 23 5215·3846
 1978 03 24 3315·3846
 1978 03 27 4115·3846
 1978 03 28 8615.3846
 1978 03 29 8715·3846
 1978 03 30 2815·3846
 1978 03 31 2915·3846
 1978 04 03 5415.3846
 1978 04 04 2915·3846
 1978 04 05 315.3846
 1978 04 06 1815·3846
 1978 04 07 1215.3846
 1978 04 10 4815·3846
 1978 04 11 6115.3846
 1978 04 12 4015·3846
 1978 04 13 2515.3846
 1978 04 14 3615·3846
 1978 04 17 2515.3846
 1978 04 18 5015.3846
 1978 04 19 7815.3846
 1978 04 20 1415·3846
 1978 04 21 4715.3846
 1978 04 24 3115·3846
 1978 04 25 8715·3846
 1978 04 26 2515·3846
 1978 04 27 115.3846
 1978 04 28 9015.6250
 1978 05 01 8715·6250
 1978 05 02 3915.6250
 1978 05 03 8915.6250
 1978 05 04 5715·6250
 1978 05 05 4316·0000
 1978 05 08 4916.0000
 1978 05 09 3516.0000
 1978 05 10 9016.0000
 1978 05 11 4216·0000
 1978 05 12 7616·0000
 1978 05 15 8915·8983
 1978 05 16 7115.8983
 1978 05 17 9715·8983
 1978 05 18 6215·8983
 1978 05 19 2915.8983
 1978 05 22 515.9236
 1978 05 23 4615.9236
 1978 05 24 7715.9236
 1978 05 25 5315·9236
 1978 05 26 2515.9490
 1978 05 29 5115·9490
 1978 05 31 1615.9490
 1978 06 01 8715.9490
 1978 06 02 8715.9490
 1978 06 05 115·9490
 1978 06 06 9715.9490
 1978 06 07 8115.9490
 1978 06 08 7315·9490
 1978 06 09 915.9490
 1978 06 12 6515·7480
 1978 06 13 1215.7480
 1978 06 14 9015·7480
 1978 06 15 1215.7480
 1978 06 16 8815·8730
 1978 06 19 7815.8730
 1978 06 20 6915·8730
 1978 06 21 7415·8730
 1978 06 22 6115·8730
 1978 06 23 715·8730
 1978 06 26 6616.0256
 1978 06 27 8116·0256
 1978 06 28 416·0256
 1978 06 29 4716·0256
 1978 06 30 6416.0256
 1978 07 03 4816·1290
 1978 07 05 5916·1290
 1978 07 06 7516·1290
 1978 07 07 6915·8730
 1978 07 10 1215·8730
 1978 07 11 9615·8730
 1978 07 12 9015·8730
 1978 07 13 1315·8730
 1978 07 14 3615.6006
 1978 07 17 1015.6006
 1978 07 18 1915·6006
 1978 07 19 5215.6006
 1978 07 20 715·6006
 1978 07 21 2015·6006
 1978 07 24 1215.8730
 1978 07 25 6815·8730
 1978 07 26 3915·8730
 1978 07 27 6915.8730
 1978 07 28 4315·8730
 1978 07 31 6715.5521
 1978 08 01 7015·5521
 1978 08 02 2715·5521
 1978 08 03 1415.5521
 1978 08 04 8215.5521
 1978 08 07 6215.8730
 1978 08 08 8815·8730
 1978 08 09 4915.8730
 1978 08 10 6915.8730
 1978 08 11 415.8730
 1978 08 14 7115·6250
 1978 08 15 015·6250
 1978 08 16 915·6250
 1978 08 17 815·6250
 1978 08 18 2015·6250
 1978 08 21 4115·5039
 1978 08 22 1015.5039
 1978 08 23 1215.5039
 1978 08 24 515.5039
 1978 08 25 7415·5039
 1978 08 28 215·6495
 1978 08 29 7815.6495
 1978 08 30 1915·6495
 1978 08 31 2215.6495
 1978 09 01 4315.6495
 1978 09 05 9615·6740
 1978 09 06 8215.6740
 1978 09 07 3815·6740
 1978 09 08 1415·6740
 1978 09 11 7815.6986
 1978 09 12 3815·6986
 1978 09 13 9515·6986
 1978 09 14 2215·6986
 1978 09 15 6115·6986
 1978 09 18 5515.5763
 1978 09 19 9515·5763
 1978 09 20 9815.5763
 1978 09 21 915·5763
 1978 09 22 2915·5763
 1978 09 25 6315·6986
 1978 09 26 9915.6986
 1978 09 27 1015·6986
 1978 09 28 7815·6986
 1978 09 29 4915.6986
 1978 10 02 715·6986
 1978 10 03 7515.6986
 1978 10 04 4615.6986
 1978 10 05 2915·6986
 1978 10 06 2815.6986
 1978 10 10 4415·6986
 1978 10 11 315·6986
 1978 10 12 315·6986
 1978 10 13 9415·6986
 1978 10 16 7915.6986
 1978 10 17 4215.6986
 1978 10 18 9615·6986
 1978 10 19 6115·6986
 1978 10 20 6915.6986
 1978 10 23 8415.6986
 1978 10 24 5915·6986
 1978 10 25 1215.6986
 1978 10 26 2515·6986
 1978 10 27 7115.6986
 1978 10 30 6815·5521
 1978 10 31 5315·5521
 1978 11 01 8615·5521
 1978 11 02 7315.5521
 1978 11 03 2215.5521
 1978 11 06 1515.6250
 1978 11 08 1415.6250
 1978 11 09 8415.6250
 1978 11 10 4715·6250
 1978 11 13 5615.7480
 1978 11 14 9915·7480
 1978 11 15 2415.7480
 1978 11 16 9315·7480
 1978 11 17 5615·6250
 1978 11 20 5115.6250
 1978 11 21 3715·6250
 1978 11 22 3715·6250
 1978 11 24 2214·9254
 1978 11 27 1014·9254
 1978 11 28 9014.9254
 1978 11 29 7714.9254
 1978 11 30 8714·9254
 1978 12 01 3915.6250
 1978 12 04 8015.6250
 1978 12 05 4115.6250
 1978 12 06 715.6250
 1978 12 07 2415.6250
 1978 12 08 2515.6250
 1978 12 11 7715·5763
 1978 12 12 6215·5763
 1978 12 13 8015.5763
 1978 12 14 6815.5763
 1978 12 15 6115.5763
 1978 12 18 6114.9254
 1978 12 19 4314.9254
 1978 12 20 8014·9254
 1978 12 21 9414·9254
 1978 12 22 3515·5763
 1978 12 26 7815·5763
 1978 12 27 5415.5763
 1978 12 28 215·5763
 1978 12 29 3915.5763
 1979 01 02  7115·6495
 1979 01 03  1015.6495
 1979 01 04  3415·6495
 1979 01 05  5715.3846
 1979 01 08  3515·3846
 1979 01 09  9115.3846
 1979 01 10  6615·3846
 1979 01 11  9415·3846
 1979 01 12  1015·5039
 1979 01 15  6715·5039
 1979 01 16  9815·5039
 1979 01 17  8315·5039
 1979 01 18  5615·5039
 1979 01 19  3215·5280
 1979 01 22  5615·5280
 1979 01 23  7915·5280
 1979 01 24  6315·5280
 1979 01 25  515.5280
 1979 01 26  9015.5280
 1979 01 29  6515.5280
 1979 01 30  4315·5280
 1979 01 31  3015·5280
 1979 02 01  7515.5280
 1979 02 02  4615·5280
 1979 02 05  3415·5400
 1979 02 06  7715·5400
 1979 02 07  1315·5400
 1979 02 08  5615.5400
 1979 02 09  9915.5400
 1979 02 13  3915.5159
 1979 02 14  2715·5159
 1979 02 15  5015·5159
 1979 02 16  2615·5039
 1979 02 20  3515·5039
 1979 02 21  7015.5039
 1979 02 22  1015·5039
 1979 02 23  2815.5039
 1979 02 26  1115·5039
 1979 02 27  1515.5039
 1979 02 28  4315·5039
 1979 03 01  4215.5039
 1979 03 02  3415.5039
 1979 03 05  6415.5039
 1979 03 06  8015·5039
 1979 03 07  3215.5039
 1979 03 08  9915·5039
 1979 03 09  4215·5039
 1979 03 12  7815.3846
 1979 03 13  8515.3846
 1979 03 14  2515·3846
 1979 03 15  9915.3846
 1979 03 16  1915·5039
 1979 03 19  1415.5039
 1979 03 20  5715·5039
 1979 03 21  1015·5039
 1979 03 22  915.5039
 1979 03 23  5815.5039
 1979 03 26  6315·5039
 1979 03 27  7715·5039
 1979 03 28  7915.5039
 1979 03 29  7915·5039
 1979 03 30  3815·4919
 1979 04 02  2415·4919
 1979 04 03  8815·4919
 1979 04 04  6515·4919
 1979 04 05  015·4919
 1979 04 06  115.4919
 1979 04 09  1515.4919
 1979 04 10  2815.4919
 1979 04 11  9415·4919
 1979 04 12  8515·4919
 1979 04 13  6815·5280
 1979 04 16  815·4919
 1979 04 17  9015.4919
 1979 04 18  7615.4919
 1979 04 19  7915·4919
 1979 04 20  6615.5521
 1979 04 23  8015·5521
 1979 04 24  9815·5521
 1979 04 25  415·5521
 1979 04 26  9015·5521
 1979 04 27  8515·5642
 1979 04 30  315·5642
 1979 05 01  2515·5642
 1979 05 02  9415·5642
 1979 05 03  4815·5642
 1979 05 04  6615.5642
 1979 05 07  4815·5642
 1979 05 08  1515.5642
 1979 05 09  3815·5642
 1979 05 10  8615·5642
 1979 05 11  515·5642
 1979 05 14  1715.5642
 1979 05 15  5115.5642
 1979 05 16  9115·5642
 1979 05 17  5215.5642
 1979 05 18  8615.5642
 1979 05 21  415.5642
 1979 05 22  2915.5642
 1979 05 23  7215.5642
 1979 05 24  3715·5642
 1979 05 25  4215.6250
 1979 05 28  7615.5642
 1979 05 29  7115·5642
 1979 05 31  615·5642
 1979 06 01  3515·5642
 1979 06 04  3315.5642
 1979 06 05  8115.5642
 1979 06 06  5815.5642
 1979 06 07  7515·5642
 1979 06 08  2615·6250
 1979 06 11  5715.6250
 1979 06 12  7915·6250
 1979 06 13  8415.6250
 1979 06 14  315.6250
 1979 06 15  8315·6250
 1979 06 18  8215·6250
 1979 06 19  315.6250
 1979 06 20  4215·6250
 1979 06 21  6415·6250
 1979 06 22  615.6250
 1979 06 25  315·6250
 1979 06 26  4215.6250
 1979 06 27  3215·6250
 1979 06 28  1315·6250
 1979 06 29  7915.6250
 1979 07 02  2815.6250
 1979 07 03  4415·6250
 1979 07 05  9115·6250
 1979 07 06  4815.6006
 1979 07 09  5215·6006
 1979 07 10  8115·6006
 1979 07 11  5415.6006
 1979 07 12  5515·6006
 1979 07 13  8815·6006
 1979 07 16  5115.6006
 1979 07 17  3815·6006
 1979 07 18  7015·6006
 1979 07 19  3715.6006
 1979 07 20  8415·6006
 1979 07 23  815.6006
 1979 07 24  8515.6006
 1979 07 25  2415·6006
 1979 07 26  3715.6006
 1979 07 27  5016·1290
 1979 07 30  2216.1290
 1979 07 31  9916.1290
 1979 08 01  9316.1290
 1979 08 02  7816.1290
 1979 08 03  2315.6250
 1979 08 06  3915.6250
 1979 08 07  5715.6250
 1979 08 08  2915·6250
 1979 08 09  5815·6250
 1979 08 10  4315·6250
 1979 08 13  6115·6250
 1979 08 14  6715·6250
 1979 08 15  2115·6250
 1979 08 16  3715·6250
 1979 08 17  6215·4321
 1979 08 20  8015.4321
 1979 08 21  3115·4321
 1979 08 22  7115·4321
 1979 08 23  4215.4321
 1979 08 24  7915·4321
 1979 08 27  3215·4321
 1979 08 28  2015·4321
 1979 08 29  715.4321
 1979 08 30  415.4321
 1979 08 31  9415.6250
 1979 09 04  8615·4321
 1979 09 05  8915·4321
 1979 09 06  1615·4321
 1979 09 07  1015·6250
 1979 09 10  9215·6250
 1979 09 11  4415.6250
 1979 09 12  515·6250
 1979 09 13  015.6250
 1979 09 14  9115.6250
 1979 09 17  5515·6250
 1979 09 18  8215·6250
 1979 09 19  715·6250
 1979 09 20  5615.6250
 1979 09 21  2715.6250
 1979 09 24  8615.6250
 1979 09 25  215·6250
 1979 09 26  9015.6250
 1979 09 27  9215.6250
 1979 09 28  8015·6250
 1979 10 01  7715.6250
 1979 10 02  1615·6250
 1979 10 03  815.6250
 1979 10 04  5115·6250
 1979 10 05  5315·6250
 1979 10 09  8515·6250
 1979 10 10  5515.6250
 1979 10 11  1215·6250
 1979 10 12  7415·6250
 1979 10 15  7315.6250
 1979 10 16  4015·6250
 1979 10 17  215·6250
 1979 10 18  715.6250
 1979 10 19  8015·6250
 1979 10 22  9615.6250
 1979 10 23  8315.6250
 1979 10 24  4915·6250
 1979 10 25  3215.6250
 1979 10 26  7815.6250
 1979 10 29  4315·6250
 1979 10 30  1715.6250
 1979 10 31  7815·6250
 1979 11 01  6815.6250
 1979 11 02  9515·6250
 1979 11 05  5615.6250
 1979 11 07  9515·6250
 1979 11 08  7415·6250
 1979 11 09  7615.6495
 1979 11 13  3515·6495
 1979 11 14  8215·6495
 1979 11 15  2515.6495
 1979 11 16  5115·6495
 1979 11 19  4915·6495
 1979 11 20  6515·6495
 1979 11 21  8015·6495
 1979 11 23  615·5521
 1979 11 26  1515.5521
 1979 11 27  9515.5521
 1979 11 28  2015·5521
 1979 11 29  5415.5521
 1979 11 30  8015.5521
 1979 12 03  4715·5521
 1979 12 04  5115.5521
 1979 12 05  3415.5521
 1979 12 06  1015.5521
 1979 12 07  2115·5521
 1979 12 10  515.5521
 1979 12 11  815·5521
 1979 12 12  215·5521
 1979 12 13  4215·5521
 1979 12 14  3915.5521
 1979 12 17  6415·5521
 1979 12 18  7415·5521
 1979 12 19  6115·5521
 1979 12 20  3415·5521
 1979 12 21  1515.5521
 1979 12 24  6915·5521
 1979 12 26  5415.5521
 1979 12 27  9715.5521
 1979 12 28  015.5521
 1979 12 31  5815.5521
 1980 01 02 2015·5520
 1980 01 03 6015.5520
 1980 01 04 8015.5520
 1980 01 07 3415·5521
 1980 01 08 8615.5521
 1980 01 09 7915·5521
 1980 01 10 4315.5521
 1980 01 11 1715·5521
 1980 01 14 115.5521
 1980 01 15 3715.5521
 1980 01 16 415·5521
 1980 01 17 5015·5521
 1980 01 18 4115.5400
 1980 01 21 3815·5400
 1980 01 22 9915.5400
 1980 01 23 315·5400
 1980 01 24 715.5400
 1980 01 25 1615.5400
 1980 01 28 9115·5400
 1980 01 29 7015.5400
 1980 01 30 2315·5400
 1980 01 31 2715.5400
 1980 02 01 6815·5400
 1980 02 04 7015.5400
 1980 02 05 4015.5400
 1980 02 06 5215·5400
 1980 02 07 4415.5400
 1980 02 08 4715·5400
 1980 02 11 3415.5400
 1980 02 13 9815.5400
 1980 02 14 5615·5400
 1980 02 15 7015.5400
 1980 02 19 415·5400
 1980 02 20 9715·5400
 1980 02 21 6715.5400
 1980 02 22 3415.5400
 1980 02 25 7715.5400
 1980 02 26 615·5400
 1980 02 27 6415·5400
 1980 02 28 5815.5400
 1980 02 29 315·5400
 1980 03 03 515·5400
 1980 03 04 6215·5400
 1980 03 05 8515·5400
 1980 03 06 5615·5400
 1980 03 07 215.5400
 1980 03 10 9715.5400
 1980 03 11 8515·5400
 1980 03 12 3815.5400
 1980 03 13 2915·5400
 1980 03 14 3215.5400
 1980 03 17 5215.5400
 1980 03 18 7415·5400
 1980 03 19 4215·5400
 1980 03 20 5615.5400
 1980 03 21 515·5400
 1980 03 24 1415·5400
 1980 03 25 2215·5400
 1980 03 26 8115·5400
 1980 03 27 8915·5400
 1980 03 28 3416.2074
 1980 03 31 7616·2074
 1980 04 01 4616.2074
 1980 04 02 7216.2074
 1980 04 03 3416·2866
 1980 04 04 3616·2866
 1980 04 07 1216·2866
 1980 04 08 4916·2866
 1980 04 09 3916·2866
 1980 04 10 5916·2866
 1980 04 11 6916·2866
 1980 04 14 3816·2866
 1980 04 15 016.2866
 1980 04 16 2616·2866
 1980 04 17 2816.2866
 1980 04 18 8416.2866
 1980 04 21 9216·2866
 1980 04 22 4416.2866
 1980 04 23 2816·2866
 1980 04 24 5616·2866
 1980 04 25 1616.2601
 1980 04 28 4416.1551
 1980 04 29 3216.1551
 1980 04 30 4916.1551
 1980 05 01 9616.1551
 1980 05 02 8316.1551
 1980 05 05 2716·1551
 1980 05 06 8016.1551
 1980 05 07 8416·1551
 1980 05 08 4316.1551
 1980 05 09 2616·1551
 1980 05 12 9516.1551
 1980 05 13 5516.1551
 1980 05 14 3116·1551
 1980 05 15 6816.1551
 1980 05 16 6316·1551
 1980 05 19 916.1551
 1980 05 20 7716·1551
 1980 05 21 1616·1551
 1980 05 22 7716·1551
 1980 05 23 7216·1551
 1980 05 27 3916.1551
 1980 05 28 5616·1551
 1980 05 29 5816.1551
 1980 05 30 9316.1551
 1980 06 02 9916·1551
 1980 06 03 216·1551
 1980 06 04 4816·1551
 1980 06 05 4916.1551
 1980 06 06 6216.1551
 1980 06 09 9216.1551
 1980 06 10 1716·1551
 1980 06 11 3916.1551
 1980 06 12 6116.1551
 1980 06 13 8916·0256
 1980 06 16 6016.0256
 1980 06 17 8916·0256
 1980 06 18 5216·0256
 1980 06 19 8116·0256
 1980 06 20 9516·0256
 1980 06 23 5016.0256
 1980 06 24 1716.0256
 1980 06 25 8016·0256
 1980 06 26 6616·0256
 1980 06 27 9716.0256
 1980 06 30 6216.0256
 1980 07 01 2516·0256
 1980 07 02 4416·0256
 1980 07 03 3016·0256
 1980 07 07 2016.0256
 1980 07 08 7716.0256
 1980 07 09 2116.0256
 1980 07 10 7516·0256
 1980 07 11 4616.0256
 1980 07 14 2715.5000
 1980 07 15 1715·5000
 1980 07 16 8215.5000
 1980 07 17 2315.5000
 1980 07 18 8515.5000
 1980 07 21 7615.5000
 1980 07 22 2615.5000
 1980 07 23 5715.5000
 1980 07 24 9015.5000
 1980 07 25 6816·0000
 1980 07 28 816·0000
 1980 07 29 8016·0000
 1980 07 30 516·0000
 1980 07 31 8516.0000
 1980 08 01 5316·0000
 1980 08 04 4816.0000
 1980 08 05 1816.0000
 1980 08 06 4916.0000
 1980 08 07 1216·0000
 1980 08 08 4216·0000
 1980 08 11 4216.0000
 1980 08 12 216.0000
 1980 08 13 6016.0000
 1980 08 14 7116·0000
 1980 08 15 1416.0000
 1980 08 18 1416.0000
 1980 08 19 9716.0000
 1980 08 20 6516.0000
 1980 08 21 9716.0000
 1980 08 22 7916·0000
 1980 08 25 4915.5000
 1980 08 26 8115·5000
 1980 08 27 8015·5000
 1980 08 28 1615·5000
 1980 08 29 6615.5000
 1980 09 02 015.5000
 1980 09 03 7615·5000
 1980 09 04 6915·5000
 1980 09 05 2415.5000
 1980 09 08 2915.5000
 1980 09 09 2115.5000
 1980 09 10 715·5000
 1980 09 11 2215.5000
 1980 09 12 016·0300
 1980 09 15 7916.0300
 1980 09 16 2616·0300
 1980 09 17 8716·0300
 1980 09 18 7016·0300
 1980 09 19 3816·0300
 1980 09 22 4216.0300
 1980 09 23 6916·0300
 1980 09 24 2016·0300
 1980 09 25 1116.0300
 1980 09 26 216.0300
 1980 09 29 4316.0300
 1980 09 30 5716.0300
 1980 10 01 3616·0300
 1980 10 02 7316.0300
 1980 10 03 916.0300
 1980 10 06 1216·0300
 1980 10 07 7616·0300
 1980 10 08 5116.0300
 1980 10 09 9416.0300
 1980 10 10 4217.1000
 1980 10 14 1717·1000
 1980 10 15 5417.1000
 1980 10 16 4617.1000
 1980 10 17 2817·0000
 1980 10 20 7417·0000
 1980 10 21 2617.0000
 1980 10 22 4217.0000
 1980 10 23 7817.0000
 1980 10 24 8517·2000
 1980 10 27 3717.2000
 1980 10 28 8317·2000
 1980 10 29 2317·2000
 1980 10 30 1117·2000
 1980 10 31 8017.2000
 1980 11 03 9217·2000
 1980 11 05 2017.2000
 1980 11 06 4217·2000
 1980 11 07 7517·2000
 1980 11 10 2217.2000
 1980 11 12 4917·2000
 1980 11 13 9017.2000
 1980 11 14 6617·2000
 1980 11 17 4717.2000
 1980 11 18 1917·2000
 1980 11 19 9217.2000
 1980 11 20 2217·2000
 1980 11 21 6717.2000
 1980 11 24 6017.2000
 1980 11 25 1217.2000
 1980 11 26 3817.2000
 1980 11 28 917·2000
 1980 12 01 3017·2000
 1980 12 02 3817.2000
 1980 12 03 3117.2000
 1980 12 04 2217.2000
 1980 12 05 917·2000
 1980 12 08 8217.2000
 1980 12 09 4817·2000
 1980 12 10 8217.2000
 1980 12 11 417.2000
 1980 12 12 8217.7300
 1980 12 15 5517.7300
 1980 12 16 8917.7300
 1980 12 17 4817.7300
 1980 12 18 217.7300
 1980 12 19 4917·5300
 1980 12 22 6817.5300
 1980 12 23 9617.5300
 1980 12 24 2917·5300
 1980 12 26 4717·7300
 1980 12 29 7117.7300
 1980 12 30 3117·7300
 1980 12 31 7616.7500
 1981 01 02  9516·7500
 1981 01 05  7216.7500
 1981 01 06  5916·7500
 1981 01 07  8116.7500
 1981 01 08  6116.7500
 1981 01 09  7116.7500
 1981 01 12  1116·7500
 1981 01 13  616·7500
 1981 01 14  3916·7500
 1981 01 15  9516.7500
 1981 01 16  4516.7500
 1981 01 19  4116·7500
 1981 01 20  4816.7500
 1981 01 21  9316·7500
 1981 01 22  4116.7500
 1981 01 23  9716.7500
 1981 01 26  3416·7500
 1981 01 27  4216·7500
 1981 01 28  716·7500
 1981 01 29  1316·7500
 1981 01 30  6417.8600
 1981 02 02  4017.8600
 1981 02 03  7517.8600
 1981 02 04  5117.8600
 1981 02 05  3217.8600
 1981 02 06  1517.8600
 1981 02 09  017.8600
 1981 02 10  9917.8600
 1981 02 11  5917.8600
 1981 02 13  1517.8600
 1981 02 17  6417·8600
 1981 02 18  7017.8600
 1981 02 19  8817·8600
 1981 02 20  1717·8600
 1981 02 23  7517.8600
 1981 02 24  317.8600
 1981 02 25  8917·8600
 1981 02 26  2117·8600
 1981 02 27  6417.9500
 1981 03 02  5917·9500
 1981 03 03  5417.9500
 1981 03 04  5217·8600
 1981 03 05  8617·8600
 1981 03 06  2817.8600
 1981 03 09  517·8600
 1981 03 10  6117.8600
 1981 03 11  2517.8600
 1981 03 12  2117·8600
 1981 03 13  8418.1000
 1981 03 16  2218.1000
 1981 03 17  8718.1000
 1981 03 18  7618·1000
 1981 03 19  6118·1000
 1981 03 20  3818.1000
 1981 03 23  318.1000
 1981 03 24  5718.1000
 1981 03 25  3018.1000
 1981 03 26  3218·1000
 1981 03 27  3018.1000
 1981 03 30  5218·1000
 1981 03 31  1018.1000
 1981 04 01  5518·1000
 1981 04 02  5018.1000
 1981 04 03  7318.0200
 1981 04 06  4618.0200
 1981 04 07  8318.0200
 1981 04 08  6818·0200
 1981 04 09  5818.0200
 1981 04 10  618.8000
 1981 04 13  1618·8000
 1981 04 14  1818·8000
 1981 04 15  7018·8000
 1981 04 16  8518.8000
 1981 04 17  7918.8000
 1981 04 20  5518·8000
 1981 04 21  9718.8000
 1981 04 22  118.8000
 1981 04 23  2418.8000
 1981 04 24  6218·3700
 1981 04 27  5218·3700
 1981 04 28  9918·3700
 1981 04 29  2418·3700
 1981 04 30  4418·3700
 1981 05 01  7318·3700
 1981 05 04  4818·3700
 1981 05 05  8118·3700
 1981 05 06  3418·3700
 1981 05 07  2318.3700
 1981 05 08  4318·3700
 1981 05 11  2018.3700
 1981 05 12  8718.3700
 1981 05 13  8818·3700
 1981 05 14  118·3700
 1981 05 15  9118.3700
 1981 05 18  8718·3700
 1981 05 19  8418.3700
 1981 05 20  6818.3700
 1981 05 21  7018·3700
 1981 05 22  3918.3700
 1981 05 26  4718.3700
 1981 05 27  1318·3700
 1981 05 28  5718·3700
 1981 05 29  7518·3700
 1981 06 01  3918·4700
 1981 06 02  2918·4700
 1981 06 03  7818.4700
 1981 06 04  5118.4700
 1981 06 05  5018·4700
 1981 06 08  3618.4700
 1981 06 09  8218.4700
 1981 06 10  5018·4700
 1981 06 11  9218.4700
 1981 06 12  7818·5700
 1981 06 15  4618.5700
 1981 06 16  7818.5700
 1981 06 17  318.5700
 1981 06 18  2518.5700
 1981 06 19  7018.5700
 1981 06 22  6618.5700
 1981 06 23  4618.5700
 1981 06 24  6918.5700
 1981 06 25  7818·5700
 1981 06 26  7218.5700
 1981 06 29  818.5700
 1981 06 30  3118·5700
 1981 07 01  2218·5700
 1981 07 02  7618.5700
 1981 07 03  318.6710
 1981 07 06  5518·6710
 1981 07 07  7718.6710
 1981 07 08  8618·6710
 1981 07 09  6818·6710
 1981 07 10  918.9100
 1981 07 13  4418.9100
 1981 07 14  3318·6910
 1981 07 15  6718·6910
 1981 07 16  8818.6910
 1981 07 17  4718·6910
 1981 07 20  7418.6910
 1981 07 21  8718.6910
 1981 07 22  1118·6910
 1981 07 23  3618.6910
 1981 07 24  9018.6910
 1981 07 27  4118.6910
 1981 07 28  2218·6910
 1981 07 29  8918.6910
 1981 07 30  8918.6910
 1981 07 31  6618·6910
 1981 08 03  9118.6910
 1981 08 04  418·6910
 1981 08 05  118·6910
 1981 08 06  2718.6910
 1981 08 07  1118.6910
 1981 08 10  719.3575
 1981 08 11  8319·3575
 1981 08 12  1119·3575
 1981 08 13  119.4585
 1981 08 14  5019.4585
 1981 08 17  1719·4585
 1981 08 18  3019.4585
 1981 08 19  619.4585
 1981 08 20  619.4585
 1981 08 21  1019·4585
 1981 08 24  2319·4585
 1981 08 25  9519·4585
 1981 08 26  7619.4585
 1981 08 27  9419.4585
 1981 08 28  5219·4585
 1981 08 31  6219·4585
 1981 09 01  8619·4585
 1981 09 02  2419.4585
 1981 09 03  619.4585
 1981 09 04  2519·4585
 1981 09 08  8619·4585
 1981 09 09  8219.4585
 1981 09 10  9719.4585
 1981 09 11  3119.9350
 1981 09 14  5219·9350
 1981 09 15  7619·9350
 1981 09 16  6319·9350
 1981 09 17  4619·9350
 1981 09 18  8420.3700
 1981 09 21  3720.3700
 1981 09 22  6720.3700
 1981 09 23  6620.3700
 1981 09 24  720.3700
 1981 09 25  2120·4950
 1981 09 28  9720.4950
 1981 09 29  1020·4950
 1981 09 30  7220·4950
 1981 10 01  1020·4950
 1981 10 02  6620·4950
 1981 10 05  2120·4950
 1981 10 06  5420·4950
 1981 10 07  1220.4950
 1981 10 08  1120·4950
 1981 10 09  7020.7450
 1981 10 13  5420.7450
 1981 10 14  5620.7450
 1981 10 15  9620·7450
 1981 10 16  4920.7450
 1981 10 19  9620·7450
 1981 10 20  020·7450
 1981 10 21  920·7450
 1981 10 22  7920·7450
 1981 10 23  3220.7450
 1981 10 26  2720·7450
 1981 10 27  6220·7450
 1981 10 28  320·7450
 1981 10 29  3720·7450
 1981 10 30  4120·7450
 1981 11 02  9320·7450
 1981 11 04  9120.7450
 1981 11 05  1020.7450
 1981 11 06  7520·9550
 1981 11 09  6520·9550
 1981 11 10  3620·9550
 1981 11 12  7820·9550
 1981 11 13  8620.9550
 1981 11 16  6620.9550
 1981 11 17  5820.9550
 1981 11 18  9120.9550
 1981 11 19  5620.9550
 1981 11 20  920·7050
 1981 11 23  120·7050
 1981 11 24  2420.7050
 1981 11 25  9020.7050
 1981 11 27  3220.6050
 1981 11 30  3520.6050
 1981 12 01  7820.6050
 1981 12 02  2020·6050
 1981 12 03  9820.6050
 1981 12 04  5220.2050
 1981 12 07  7720.2050
 1981 12 08  420·2050
 1981 12 09  9520.2050
 1981 12 10  7220·2050
 1981 12 11  7420.2050
 1981 12 14  2320·2050
 1981 12 15  3420·2050
 1981 12 16  4120·2050
 1981 12 17  4220.2050
 1981 12 18  8320.2050
 1981 12 21  5620.2050
 1981 12 22  2520·2050
 1981 12 23  8220.2050
 1981 12 24  1620.2050
 1981 12 28  2120.2050
 1981 12 29  2120·2050
 1981 12 30  1920·2050
 1981 12 31  7820·2050
 1982 01 04 1920·2050
 1982 01 05 4620.2050
 1982 01 06 520·2050
 1982 01 07 5320.2050
 1982 01 08 6120·2050
 1982 01 11 4620·2050
 1982 01 12 1420·2050
 1982 01 13 4520.2050
 1982 01 14 8720.2050
 1982 01 15 8920·2050
 1982 01 18 4720·2050
 1982 01 19 8720.2050
 1982 01 20 5820·2050
 1982 01 21 6920.2050
 1982 01 22 2920.2800
 1982 01 25 3520.2800
 1982 01 26 6420·2800
 1982 01 27 520·2800
 1982 01 28 1120·2800
 1982 01 29 7120·3000
 1982 02 01 1520·3000
 1982 02 02 4220·3000
 1982 02 03 6720·3000
 1982 02 04 120·3000
 1982 02 05 5220·7000
 1982 02 08 4920.7000
 1982 02 09 9920.7000
 1982 02 10 5820·7000
 1982 02 11 3520·7000
 1982 02 16 2020·7000
 1982 02 17 3220·7000
 1982 02 18 9820·7000
 1982 02 19 5420.7000
 1982 02 22 7420.7000
 1982 02 23 1520.7000
 1982 02 24 220·7000
 1982 02 25 2120.7000
 1982 02 26 5520.7000
 1982 03 01 2520.7000
 1982 03 02 7720·7000
 1982 03 03 7520·7000
 1982 03 04 3220·7000
 1982 03 05 6220.7000
 1982 03 08 5520.7000
 1982 03 09 7720.7000
 1982 03 10 020·7000
 1982 03 11 5220·7000
 1982 03 12 9220·7000
 1982 03 15 1620·7000
 1982 03 16 7720·7000
 1982 03 17 4420·7000
 1982 03 18 7120.7000
 1982 03 19 520·7000
 1982 03 22 820·7000
 1982 03 23 1420·7000
 1982 03 24 9720·7000
 1982 03 25 8120.7000
 1982 03 26 6220·7000
 1982 03 29 6220·7000
 1982 03 30 220·7000
 1982 03 31 820·7000
 1982 04 01 3320.7000
 1982 04 02 1420·7000
 1982 04 05 4420.7000
 1982 04 06 7320.7000
 1982 04 07 4120·7000
 1982 04 08 2120·7000
 1982 04 09 320.5500
 1982 04 12 9020.5500
 1982 04 13 2820·5500
 1982 04 14 5720.5500
 1982 04 15 8620.5500
 1982 04 16 9620·4500
 1982 04 19 6520.4500
 1982 04 20 2320·4500
 1982 04 21 2520·4500
 1982 04 22 5320.4500
 1982 04 23 4620.5500
 1982 04 26 4520.5500
 1982 04 27 7720.5500
 1982 04 28 5120.5500
 1982 04 29 8920·5500
 1982 04 30 7220·7000
 1982 05 03 2320·7000
 1982 05 04 220·7000
 1982 05 05 3920.7000
 1982 05 06 8120.7000
 1982 05 07 6920·4500
 1982 05 10 4320.4500
 1982 05 11 6520.4500
 1982 05 12 7120.4500
 1982 05 13 4820·4500
 1982 05 14 3920.1500
 1982 05 17 6120·1500
 1982 05 18 6820.1500
 1982 05 19 1720·1500
 1982 05 20 7520·1500
 1982 05 21 4720.1500
 1982 05 24 2220.1500
 1982 05 25 5620.1500
 1982 05 26 6620·1500
 1982 05 27 6620·1500
 1982 05 28 920·7500
 1982 06 01 7220·7500
 1982 06 02 5020.7500
 1982 06 03 8720.7500
 1982 06 04 3020.7500
 1982 06 07 9720.7500
 1982 06 08 8820·7500
 1982 06 09 620·7500
 1982 06 10 920·7500
 1982 06 11 8820·7500
 1982 06 14 7020·7500
 1982 06 15 4020.7500
 1982 06 16 9620.7500
 1982 06 17 2620.7500
 1982 06 18 820·7500
 1982 06 21 3420·7500
 1982 06 22 6820.7500
 1982 06 23 1920.7500
 1982 06 24 3920.7500
 1982 06 25 5720·7500
 1982 06 28 2520·7500
 1982 06 29 9620.7500
 1982 06 30 2720.7500
 1982 07 01 420·7500
 1982 07 02 9220·9000
 1982 07 06 1720·9000
 1982 07 07 6020.9000
 1982 07 08 9320·9000
 1982 07 09 1920.9000
 1982 07 12 6020.9000
 1982 07 13 5120·9000
 1982 07 14 6820.9000
 1982 07 15 8320·9000
 1982 07 16 3520.9000
 1982 07 19 3720·9000
 1982 07 20 9920·9000
 1982 07 21 8220.9000
 1982 07 22 7120.9000
 1982 07 23 8120·9000
 1982 07 26 8020.9000
 1982 07 27 4320.9000
 1982 07 28 2720.9000
 1982 07 29 7220.9000
 1982 07 30 3020·9500
 1982 08 02 1620.9500
 1982 08 03 8220.9500
 1982 08 04 2120·9500
 1982 08 05 9320·9500
 1982 08 06 7720·9100
 1982 08 09 4520·9100
 1982 08 10 6820·9100
 1982 08 11 3920.9100
 1982 08 12 2520.9100
 1982 08 13 4720.8900
 1982 08 16 7520·8900
 1982 08 17 6120·8900
 1982 08 18 8720·8900
 1982 08 19 4320·8900
 1982 08 20 2920·8400
 1982 08 23 7820·8400
 1982 08 24 1220.8400
 1982 08 25 1720.8400
 1982 08 26 4420.8400
 1982 08 27 3520·9000
 1982 08 30 7620·9000
 1982 08 31 7520·9000
 1982 09 01 5720·9000
 1982 09 02 120·9000
 1982 09 03 8020.9200
 1982 09 07 4720.9200
 1982 09 08 3220.9200
 1982 09 09 6920·9200
 1982 09 10 4820·9200
 1982 09 13 9220.9200
 1982 09 14 5720·9200
 1982 09 15 6020.9200
 1982 09 16 3220.9200
 1982 09 17 9020·9200
 1982 09 20 4320·9200
 1982 09 21 1720·9200
 1982 09 22 620.9200
 1982 09 23 4820·9200
 1982 09 24 3020.9200
 1982 09 27 1020·9200
 1982 09 28 7120.9200
 1982 09 29 9920.9200
 1982 09 30 8020·9200
 1982 10 01 3220.9600
 1982 10 04 5320.9600
 1982 10 05 9720·9600
 1982 10 06 8120·9600
 1982 10 07 320.9600
 1982 10 08 120.9000
 1982 10 12 2620·9000
 1982 10 13 4520·9000
 1982 10 14 6620.9000
 1982 10 15 9120.8700
 1982 10 18 9120·8700
 1982 10 19 1120·8700
 1982 10 20 9120·8700
 1982 10 21 2420·8700
 1982 10 22 2520.8600
 1982 10 25 4220.8600
 1982 10 26 7320·8600
 1982 10 27 2420·8600
 1982 10 28 8420·8600
 1982 10 29 2520.9100
 1982 11 01 3020.9100
 1982 11 03 4320·9100
 1982 11 04 5020.9100
 1982 11 05 7420.9500
 1982 11 08 620·9500
 1982 11 09 5620.9500
 1982 11 10 2920·9500
 1982 11 12 2521.0300
 1982 11 15 7021.0300
 1982 11 16 6321.0300
 1982 11 17 5321·0300
 1982 11 18 4321.0300
 1982 11 19 1821·0300
 1982 11 22 8921.0300
 1982 11 23 7821.0300
 1982 11 24 1521.1000
 1982 11 26 6721.1000
 1982 11 29 8521.1000
 1982 11 30 8721·1000
 1982 12 01 5421·1000
 1982 12 02 6221·1000
 1982 12 03 2621.1600
 1982 12 06 8521·1600
 1982 12 07 9821·1600
 1982 12 08 7221·1600
 1982 12 09 1321.1600
 1982 12 10 521.1600
 1982 12 13 921·1600
 1982 12 14 9121·1600
 1982 12 15 7121·1600
 1982 12 16 421·1600
 1982 12 17 7721·1600
 1982 12 20 3921·1100
 1982 12 21 5021·1600
 1982 12 22 6221.1600
 1982 12 23 1221.1600
 1982 12 24 5921.1600
 1982 12 27 2721·1600
 1982 12 28 8621.1600
 1982 12 29 5421.2600
 1982 12 30 2021.2600
 1982 12 31 021·2600
 1983 01 03  921·1600
 1983 01 04  6521.1600
 1983 01 05  1821·2600
 1983 01 06  9621·2600
 1983 01 07  8621.4100
 1983 01 10  3321·4100
 1983 01 11  7021·4100
 1983 01 12  6521.4100
 1983 01 13  9921·4100
 1983 01 14  7221.4200
 1983 01 17  2221·4200
 1983 01 18  8221·4200
 1983 01 19  5621.4200
 1983 01 20  1821.4200
 1983 01 21  4121·4200
 1983 01 24  4821·4200
 1983 01 25  8721.4200
 1983 01 26  3521·4200
 1983 01 27  2321.4200
 1983 01 28  8821·4200
 1983 01 31  5021·4200
 1983 02 01  1121·4200
 1983 02 02  8721·4200
 1983 02 03  5321.4200
 1983 02 04  2521·4700
 1983 02 07  5921.4700
 1983 02 08  7621.4700
 1983 02 09  1821·4700
 1983 02 10  2021.4700
 1983 02 11  1623·0600
 1983 02 14  6023·0600
 1983 02 15  8323·0600
 1983 02 16  6623.0600
 1983 02 17  4523·0600
 1983 02 18  3223.0600
 1983 02 22  7422·9550
 1983 02 23  2022·9550
 1983 02 24  3522.9550
 1983 02 25  1322·9600
 1983 02 28  4022.9600
 1983 03 01  6422.9600
 1983 03 02  9822·9600
 1983 03 03  4622·9600
 1983 03 04  5923·0000
 1983 03 07  423.0000
 1983 03 08  7123·0000
 1983 03 09  023·0000
 1983 03 10  2923.0000
 1983 03 11  7122.9900
 1983 03 14  1922·9900
 1983 03 15  7022·9900
 1983 03 16  7622·9900
 1983 03 17  2322.9900
 1983 03 18  2922·9800
 1983 03 21  7522.9800
 1983 03 22  5222·9800
 1983 03 23  4122.9800
 1983 03 24  1322·9800
 1983 03 25  5822·9700
 1983 03 28  3022·9700
 1983 03 29  3122·9700
 1983 03 30  1122.9700
 1983 03 31  8922·9700
 1983 04 01  1122·9700
 1983 04 04  2622·9600
 1983 04 05  8322·9600
 1983 04 06  6222·9600
 1983 04 07  2222·9600
 1983 04 08  8222.9700
 1983 04 11  1923·0000
 1983 04 12  9623.0000
 1983 04 13  1223.0000
 1983 04 14  8123.0000
 1983 04 15  3122.9600
 1983 04 18  3522·9600
 1983 04 19  5622.9600
 1983 04 20  2822·9600
 1983 04 21  5822·9600
 1983 04 22  4922·9700
 1983 04 25  5522.9700
 1983 04 26  5722.9700
 1983 04 27  6222·9700
 1983 04 28  3222.9700
 1983 04 29  3522.9700
 1983 05 02  2322.9700
 1983 05 03  3022.9700
 1983 05 04  222·9700
 1983 05 05  4622·9700
 1983 05 06  822.9600
 1983 05 09  7722·9600
 1983 05 10  422.9600
 1983 05 11  6222·9400
 1983 05 12  1922·9600
 1983 05 13  3922·9700
 1983 05 16  722.9700
 1983 05 17  8622.9700
 1983 05 18  8822·9700
 1983 05 19  7922·9700
 1983 05 20  522·9800
 1983 05 23  4122·9800
 1983 05 24  7122·9800
 1983 05 25  8722·9800
 1983 05 26  1822.9800
 1983 05 27  7922.9800
 1983 05 31  4922.9800
 1983 06 01  7422·9800
 1983 06 02  8922.9800
 1983 06 03  7423·0500
 1983 06 06  3023.0500
 1983 06 07  7823·0500
 1983 06 08  8723·0500
 1983 06 09  2823.0500
 1983 06 10  4523.0600
 1983 06 13  6223.0600
 1983 06 14  723·0600
 1983 06 15  6523.0600
 1983 06 16  5023·0600
 1983 06 17  1423.0600
 1983 06 20  6823.0600
 1983 06 21  3623·0600
 1983 06 22  2823·0600
 1983 06 23  4823.0600
 1983 06 24  1423.0600
 1983 06 27  1623·0600
 1983 06 28  8523·0600
 1983 06 29  023·0600
 1983 06 30  1523.0600
 1983 07 01  623.0400
 1983 07 05  5223·0400
 1983 07 06  3424·2075
 1983 07 07  6324·2075
 1983 07 08  3124·2075
 1983 07 11  8624.2075
 1983 07 12  3824·2075
 1983 07 13  7924.2075
 1983 07 14  4124.2075
 1983 07 15  7024.2075
 1983 07 18  2424.2075
 1983 07 19  624.2075
 1983 07 20  1324·2075
 1983 07 21  824.2075
 1983 07 22  3124.1800
 1983 07 25  1524·1800
 1983 07 26  4524.1800
 1983 07 27  3424.1800
 1983 07 28  2124·1800
 1983 07 29  9824·1800
 1983 08 01  6524·1800
 1983 08 02  424.1800
 1983 08 03  8224.1800
 1983 08 04  7524.1800
 1983 08 05  2124.2200
 1983 08 08  9924·2200
 1983 08 09  2724.2200
 1983 08 10  9024·2200
 1983 08 11  9024.2200
 1983 08 12  2724.2600
 1983 08 15  9524·2600
 1983 08 16  1224.2600
 1983 08 17  7224·2600
 1983 08 18  1824.2600
 1983 08 19  4724·2700
 1983 08 22  3624.2700
 1983 08 23  9124·2700
 1983 08 24  2924·2700
 1983 08 25  7224·2700
 1983 08 26  8024.3600
 1983 08 29  024.3600
 1983 08 30  4224·3600
 1983 08 31  8224·3600
 1983 09 01  8924·3600
 1983 09 02  7224.3700
 1983 09 06  6424.3700
 1983 09 07  1724·3700
 1983 09 08  3224·3700
 1983 09 09  924·3700
 1983 09 12  2624.3700
 1983 09 13  3724.3700
 1983 09 14  224.3700
 1983 09 15  3624.3700
 1983 09 16  8524.4200
 1983 09 19  3324·4200
 1983 09 20  2024.4200
 1983 09 21  224.4200
 1983 09 22  2324.4200
 1983 09 23  1524·4300
 1983 09 26  2924·4300
 1983 09 27  8524.4300
 1983 09 28  4624·4300
 1983 09 29  2224.4300
 1983 09 30  9924.4000
 1983 10 03  8324.4000
 1983 10 04  8524.4000
 1983 10 05  1824·4000
 1983 10 06  2324.4000
 1983 10 07  2324.3900
 1983 10 11  9824·3900
 1983 10 12  8924·3900
 1983 10 13  2024.3900
 1983 10 14  5424·4050
 1983 10 17  6624.4050
 1983 10 18  4924.4050
 1983 10 19  3624.4050
 1983 10 20  5224.4050
 1983 10 21  9624.4125
 1983 10 24  3624.4125
 1983 10 25  3824.4125
 1983 10 26  1824.4125
 1983 10 27  2024.4125
 1983 10 28  1324·4800
 1983 10 31  2124·4800
 1983 11 01  7724·4800
 1983 11 02  9324.4800
 1983 11 03  6624.4800
 1983 11 04  524.5000
 1983 11 07  7924·5000
 1983 11 09  9824·5000
 1983 11 10  1124·5500
 1983 11 14  3324·5500
 1983 11 15  024.5500
 1983 11 16  4124.5500
 1983 11 17  8324·5500
 1983 11 18  7524.5500
 1983 11 21  4024.6600
 1983 11 22  5524·6600
 1983 11 23  4724·6600
 1983 11 25  2424.6600
 1983 11 28  2524·6600
 1983 11 29  9524·6600
 1983 11 30  9024.6600
 1983 12 01  024.6600
 1983 12 02  423.6900
 1983 12 05  4324.6900
 1983 12 06  2424·6900
 1983 12 07  4724.6900
 1983 12 08  5324.6900
 1983 12 09  624·7900
 1983 12 12  8924.7900
 1983 12 13  3424.7900
 1983 12 14  7324·7900
 1983 12 15  1524.7900
 1983 12 16  4624.7900
 1983 12 19  5524·7900
 1983 12 20  8924·7900
 1983 12 21  2824·7900
 1983 12 22  8324.7900
 1983 12 23  3025.0200
 1983 12 27  5225.0200
 1983 12 28  2525.0200
 1983 12 29  1525.0200
 1983 12 30  225·0200
 1984 01 03 3625.0200
 1984 01 04 1425·0200
 1984 01 05 7725·0200
 1984 01 06 4025.1800
 1984 01 09 4325·1800
 1984 01 10 2625.1800
 1984 01 11 3425·1800
 1984 01 12 4025.1800
 1984 01 13 9725.2000
 1984 01 16 1825.2000
 1984 01 17 7325.2000
 1984 01 18 1925.2000
 1984 01 19 4925.2000
 1984 01 20 7125·2000
 1984 01 23 725·2000
 1984 01 24 2325·2000
 1984 01 25 7525·2000
 1984 01 26 9225.2000
 1984 01 27 7425·2800
 1984 01 30 1925·2800
 1984 01 31 7425.2800
 1984 02 01 1325.2800
 1984 02 02 3725·2800
 1984 02 03 325.2700
 1984 02 06 7225.2700
 1984 02 07 9025.2700
 1984 02 08 8425.2700
 1984 02 09 9425.2700
 1984 02 10 2025.2900
 1984 02 14 525·2900
 1984 02 15 2725·2900
 1984 02 16 3525.2900
 1984 02 17 9325.2900
 1984 02 21 6425.2900
 1984 02 22 525·2800
 1984 02 23 9525.2900
 1984 02 24 9225.2400
 1984 02 27 025.2400
 1984 02 28 8025·2400
 1984 02 29 7025.2000
 1984 03 01 4025·2100
 1984 03 02 6825·2400
 1984 03 05 4025.1900
 1984 03 06 7825.1900
 1984 03 07 9125·1900
 1984 03 08 5125·1900
 1984 03 09 9925.1600
 1984 03 12 6325·1800
 1984 03 13 1725.1800
 1984 03 14 5525·1700
 1984 03 15 9325.1700
 1984 03 16 9425·1700
 1984 03 19 2025.1700
 1984 03 20 1225·1700
 1984 03 21 8725·1700
 1984 03 22 6625·1700
 1984 03 23 2625.1700
 1984 03 26 7925.1700
 1984 03 27 6725·1700
 1984 03 28 9725.1700
 1984 03 29 8525·1700
 1984 03 30 3625·1300
 1984 04 02 4725.1400
 1984 04 03 3225·1300
 1984 04 04 7125·1400
 1984 04 05 9125·1300
 1984 04 06 6525.1300
 1984 04 09 4025.1300
 1984 04 10 8625.1300
 1984 04 11 7525·1300
 1984 04 12 8425.1300
 1984 04 13 1525·1300
 1984 04 16 5525.1300
 1984 04 17 4625·1300
 1984 04 18 9025·1300
 1984 04 19 7625.1300
 1984 04 20 2725·1300
 1984 04 23 8425.1300
 1984 04 24 9825·1300
 1984 04 25 6725·1300
 1984 04 26 8025.1300
 1984 04 27 9625.1600
 1984 04 30 4525·1500
 1984 05 01 5825.1500
 1984 05 02 1325.1500
 1984 05 03 1425.1600
 1984 05 04 9525·1500
 1984 05 07 4325.1700
 1984 05 08 5125.1700
 1984 05 09 9425.1700
 1984 05 10 3425.1700
 1984 05 11 4025·1700
 1984 05 14 4425.1700
 1984 05 15 1925·1700
 1984 05 16 7625.1700
 1984 05 17 9425·1700
 1984 05 18 6925·1700
 1984 05 21 9525·1400
 1984 05 22 5925·1400
 1984 05 23 7425.1600
 1984 05 24 2625.1600
 1984 05 25 5325.1600
 1984 05 29 4525·1600
 1984 05 30 7425.1600
 1984 05 31 3925.1600
 1984 06 01 5025·1600
 1984 06 04 2425.1600
 1984 06 05 1325·1600
 1984 06 06 6025·1600
 1984 06 07 6825.1800
 1984 06 08 625·1800
 1984 06 11 3625·1800
 1984 06 12 6425.1800
 1984 06 13 1325.1800
 1984 06 14 3125·1800
 1984 06 15 1225·1800
 1984 06 18 5025·1800
 1984 06 19 1725.1800
 1984 06 20 6125·1800
 1984 06 21 3425.1800
 1984 06 22 4625.1800
 1984 06 25 3725.1800
 1984 06 26 8425.1800
 1984 06 27 2225·1800
 1984 06 28 025·1800
 1984 06 29 5425·1800
 1984 07 02 1325·1800
 1984 07 03 2025·2000
 1984 07 05 8825.2000
 1984 07 06 7525.2000
 1984 07 09 8625.2000
 1984 07 10 9725.2000
 1984 07 11 1125.2000
 1984 07 12 3225.2000
 1984 07 13 6625.2200
 1984 07 16 4825·2400
 1984 07 17 9525.2400
 1984 07 18 8125.2400
 1984 07 19 4025.2400
 1984 07 20 9025·2400
 1984 07 23 8825.2400
 1984 07 24 425·2400
 1984 07 25 2225.2400
 1984 07 26 7025.2400
 1984 07 27 6825·2400
 1984 07 30 725·2400
 1984 07 31 4925·2400
 1984 08 01 5525·2400
 1984 08 02 3425.2400
 1984 08 03 2325·2400
 1984 08 06 8525.2450
 1984 08 07 4025·2400
 1984 08 08 1125·2450
 1984 08 09 725.2400
 1984 08 10 1725·2600
 1984 08 13 4425.2900
 1984 08 14 5125·2900
 1984 08 15 4125.2900
 1984 08 16 5825.2800
 1984 08 17 1125.2800
 1984 08 20 2825·2800
 1984 08 21 3325.2800
 1984 08 22 4625.3100
 1984 08 23 1025.3000
 1984 08 24 4325.3000
 1984 08 27 1325·3300
 1984 08 28 4425.3300
 1984 08 29 3625.3600
 1984 08 30 2125.3400
 1984 08 31 3925·3400
 1984 09 04 4025.3800
 1984 09 05 725.4100
 1984 09 06 1225.4100
 1984 09 07 9225·4100
 1984 09 10 4625.4500
 1984 09 11 6825·4500
 1984 09 12 9325.5000
 1984 09 13 7825·5550
 1984 09 14 125·5500
 1984 09 17 8725.6125
 1984 09 18 6325·7100
 1984 09 19 3025.7125
 1984 09 20 6825.7125
 1984 09 21 6025.7725
 1984 09 24 4825·7425
 1984 09 25 325·7425
 1984 09 26 3325.8025
 1984 09 27 525.7825
 1984 09 28 9825·7825
 1984 10 01 8025·8125
 1984 10 02 1125·7825
 1984 10 03 6625·7525
 1984 10 04 8825·7825
 1984 10 05 6825·7825
 1984 10 09 3925·8125
 1984 10 10 1225·8625
 1984 10 11 2025·8725
 1984 10 12 9725.8725
 1984 10 15 8125·9025
 1984 10 16 3825.9725
 1984 10 17 1825.9725
 1984 10 18 2425.9725
 1984 10 19 2325·9725
 1984 10 22 6325.9725
 1984 10 23 3225.9725
 1984 10 24 3225.9425
 1984 10 25 7825·9425
 1984 10 26 3025·9625
 1984 10 29 3925.9825
 1984 10 30 2626·0325
 1984 10 31 8626·0025
 1984 11 01 1026·0025
 1984 11 02 3826.0325
 1984 11 05 3926·0325
 1984 11 07 826·0150
 1984 11 08 9526.0150
 1984 11 09 5526.0125
 1984 11 13 2726·0325
 1984 11 14 3326.0625
 1984 11 15 626·0625
 1984 11 16 4026·0625
 1984 11 19 7126.0825
 1984 11 20 7326·0925
 1984 11 21 8626.1125
 1984 11 26 7026.1350
 1984 11 27 7926.1350
 1984 11 28 6626·1525
 1984 11 29 426·1525
 1984 11 30 4326.1525
 1984 12 03 8226.1825
 1984 12 04 7526·1825
 1984 12 05 5526·1625
 1984 12 07 8526.1625
 1984 12 10 3626·1825
 1984 12 11 8926.1825
 1984 12 12 5826·1825
 1984 12 14 4826·2050
 1984 12 17 2426.2050
 1984 12 18 1926·2050
 1984 12 19 5726·1850
 1984 12 20 526·2150
 1984 12 21 5126·2625
 1984 12 24 426.2625
 1984 12 26 2126.2625
 1984 12 27 5926.2925
 1984 12 28 5026·2925
 1985 01 02  726·2925
 1985 01 03  4426·2925
 1985 01 04  3326·3325
 1985 01 07  7726.3325
 1985 01 08  1526.3325
 1985 01 09  4626·3350
 1985 01 10  7926.3325
 1985 01 11  1426.3725
 1985 01 15  4226.3725
 1985 01 16  7026.3725
 1985 01 17  7126.3725
 1985 01 18  6826·3725
 1985 01 22  2626·4125
 1985 01 23  8526.4125
 1985 01 24  1126·4425
 1985 01 25  6926·4575
 1985 01 28  2826.5025
 1985 01 29  8726.5025
 1985 01 30  2326·5025
 1985 01 31  7526.5025
 1985 02 01  3826.5525
 1985 02 04  9326·5525
 1985 02 05  5926·5525
 1985 02 06  6826.5525
 1985 02 07  6826·5525
 1985 02 08  4826.5525
 1985 02 11  9326·5925
 1985 02 13  5326·5925
 1985 02 14  5626.5925
 1985 02 15  2226·5925
 1985 02 19  2526.6325
 1985 02 20  6426·6325
 1985 02 21  6426.6325
 1985 02 22  826.6325
 1985 02 25  8226.6325
 1985 02 26  5526·6725
 1985 02 27  8126·6725
 1985 02 28  2526.6925
 1985 03 01  1326.7325
 1985 03 04  926·7325
 1985 03 05  2026·7325
 1985 03 06  1826.7325
 1985 03 07  9426·7825
 1985 03 08  3326.7825
 1985 03 11  1926.7825
 1985 03 12  5626.7825
 1985 03 13  2526·8325
 1985 03 14  5826.8325
 1985 03 15  3926.8625
 1985 03 18  3326.8825
 1985 03 19  3226·8825
 1985 03 20  4126.8625
 1985 03 21  7126·8625
 1985 03 22  6726.8625
 1985 03 25  6626·9125
 1985 03 26  6426·9125
 1985 03 27  2526.9125
 1985 03 28  426·9125
 1985 03 29  026.9625
 1985 04 01  3226.9650
 1985 04 02  4027.0150
 1985 04 03  1227.0150
 1985 04 08  3727.0425
 1985 04 09  7927·0425
 1985 04 10  7927.0425
 1985 04 11  8627·0625
 1985 04 15  127·0625
 1985 04 16  5927.0625
 1985 04 17  3127.0625
 1985 04 18  4427.1125
 1985 04 19  4227.0925
 1985 04 22  5627.1425
 1985 04 23  627.1925
 1985 04 24  3127·1925
 1985 04 25  3727.2125
 1985 04 26  7627.2625
 1985 04 29  4527·2625
 1985 04 30  1627·3125
 1985 05 01  8527·3000
 1985 05 03  4927.3625
 1985 05 07  927·4325
 1985 05 08  9327.4325
 1985 05 09  1227.4325
 1985 05 10  3427.4325
 1985 05 14  8627.4325
 1985 05 15  8127·4325
 1985 05 16  6827.4325
 1985 05 17  1227.4325
 1985 05 20  9027.3825
 1985 05 21  2427.3825
 1985 05 23  2927·3625
 1985 05 24  8827.3825
 1985 05 28  5827·4125
 1985 05 29  9227·4125
 1985 05 30  9527.4125
 1985 05 31  9627.4125
 1985 06 03  5327·3625
 1985 06 04  7927·3625
 1985 06 05  9127·4125
 1985 06 06  9127·4125
 1985 06 07  6327.4125
 1985 06 10  327.4625
 1985 06 11  6827·4625
 1985 06 12  5527.4625
 1985 06 13  127·4625
 1985 06 14  927.4625
 1985 06 17  127·4125
 1985 06 18  9527·4125
 1985 06 19  427·4125
 1985 06 21  6627.4625
 1985 06 24  9127·4625
 1985 06 25  4227·4625
 1985 06 26  3627·4625
 1985 06 27  6827·4325
 1985 06 28  6227.4325
 1985 07 01  5427·4325
 1985 07 02  8527.4325
 1985 07 03  3427.4325
 1985 07 08  6627.3625
 1985 07 09  1127·3625
 1985 07 10  6327.3625
 1985 07 11  927.3125
 1985 07 12  7827·3125
 1985 07 15  2127·3125
 1985 07 16  927·3125
 1985 07 17  6127·3125
 1985 07 18  9827·2625
 1985 07 19  1527.2675
 1985 07 22  8527·3125
 1985 07 23  8627.3125
 1985 07 24  5227·3175
 1985 07 25  4927·3025
 1985 07 26  7827·3125
 1985 07 29  127.3125
 1985 07 30  8927.2625
 1985 07 31  627·2625
 1985 08 01  327·2625
 1985 08 02  5127·3125
 1985 08 05  8627.3625
 1985 08 06  9127.3625
 1985 08 07  9727.4225
 1985 08 08  527·4225
 1985 08 09  4227·4245
 1985 08 12  3727.4225
 1985 08 13  2227·3925
 1985 08 14  5727.3975
 1985 08 15  8427·3925
 1985 08 16  127.3925
 1985 08 19  6727.3925
 1985 08 20  2727·3925
 1985 08 21  6027·3975
 1985 08 22  6327·3625
 1985 08 23  4527.3625
 1985 08 26  5827.3625
 1985 08 27  4827.3625
 1985 08 28  3127.3625
 1985 08 29  9327.3625
 1985 08 30  2027.3625
 1985 09 03  4727.3625
 1985 09 04  3627.4125
 1985 09 05  7427·4125
 1985 09 06  727·4125
 1985 09 09  8327·4625
 1985 09 10  3427·4625
 1985 09 11  7727.4625
 1985 09 12  3827.4625
 1985 09 13  627·4625
 1985 09 16  827.4325
 1985 09 17  1427.4325
 1985 09 18  5727·4325
 1985 09 19  9127.4725
 1985 09 20  6527·4725
 1985 09 23  2327.4225
 1985 09 24  3327.4225
 1985 09 25  3927.4225
 1985 09 26  3427.3925
 1985 09 27  6627·3925
 1985 09 30  6127·3925
 1985 10 01  7527.3925
 1985 10 02  7527.3650
 1985 10 03  3327·3660
 1985 10 07  5927.4065
 1985 10 08  5027.4065
 1985 10 09  6727·4025
 1985 10 10  3527.4065
 1985 10 11  7227·4065
 1985 10 15  3927.4065
 1985 10 16  1827.4265
 1985 10 17  1027·4270
 1985 10 18  6827·4225
 1985 10 21  4227.4175
 1985 10 22  5927·4265
 1985 10 23  2327·4175
 1985 10 24  4327·4265
 1985 10 25  8527·4665
 1985 10 28  4727.4665
 1985 10 29  5927·4665
 1985 10 30  1527.4625
 1985 10 31  1827.4625
 1985 11 01  6327.4465
 1985 11 04  3327.4465
 1985 11 05  2827.4465
 1985 11 06  1727.4465
 1985 11 07  1527.4425
 1985 11 08  8227.4865
 1985 11 12  5127.4865
 1985 11 13  8227·4865
 1985 11 14  3327·4865
 1985 11 15  6827.4625
 1985 11 18  7927·4365
 1985 11 19  3827.4665
 1985 11 20  7527.4565
 1985 11 21  8127.4365
 1985 11 22  3027·4365
 1985 11 25  3527.4365
 1985 11 26  2227·4065
 1985 11 27  3327.4065
 1985 11 29  5027.4065
 1985 12 02  5027.3975
 1985 12 03  8127.4075
 1985 12 04  6127·4125
 1985 12 05  627·4075
 1985 12 06  8327.4200
 1985 12 09  8427.4350
 1985 12 10  2927.4250
 1985 12 11  9327·4225
 1985 12 12  5827·4225
 1985 12 13  8627·4125
 1985 12 16  2427·4125
 1985 12 17  3127.4225
 1985 12 18  2727.4250
 1985 12 19  7027.4200
 1985 12 20  6027·4250
 1985 12 23  6327·4300
 1985 12 24  6427.4300
 1985 12 26  4227.4300
 1985 12 27  7427.4275
 1985 12 30  5827.4225
 1985 12 31  7027·4225
 1986 01 02 3427.4275
 1986 01 03 2927·4300
 1986 01 06 1227.4600
 1986 01 07 7127.4650
 1986 01 08 327·4650
 1986 01 09 1327.4775
 1986 01 10 4127.4725
 1986 01 13 1727.4750
 1986 01 14 3027·4750
 1986 01 15 3927.4950
 1986 01 16 9227·4925
 1986 01 17 8227.5325
 1986 01 21 2227.5525
 1986 01 22 4527.5700
 1986 01 23 3327·6000
 1986 01 24 6927.6050
 1986 01 27 1027·5900
 1986 01 28 9327·5900
 1986 01 29 5827.5825
 1986 01 30 227.5925
 1986 01 31 5227·5750
 1986 02 03 7227.5825
 1986 02 04 8727·5825
 1986 02 05 3027.6100
 1986 02 06 2827.6025
 1986 02 07 9527·6050
 1986 02 10 6327.6025
 1986 02 11 3127.5900
 1986 02 12 4627·5900
 1986 02 13 9927·5875
 1986 02 14 5527·5875
 1986 02 18 427.6000
 1986 02 19 3727·5900
 1986 02 20 4727.6000
 1986 02 21 5927.6000
 1986 02 24 7527.6000
 1986 02 25 5827.6025
 1986 02 26 2827.6025
 1986 02 27 9227·5950
 1986 02 28 9327.5975
 1986 03 03 9027.6050
 1986 03 04 5327.6025
 1986 03 05 9927·6050
 1986 03 06 3527.6150
 1986 03 07 4027.6025
 1986 03 10 6227.6125
 1986 03 11 5027.6125
 1986 03 12 127.6175
 1986 03 13 3927.6175
 1986 03 14 1627.6175
 1986 03 17 3827.6150
 1986 03 18 1627.6150
 1986 03 19 4527·6275
 1986 03 20 427·6250
 1986 03 21 8227.6275
 1986 03 24 3027·6350
 1986 03 25 3927.6350
 1986 03 26 3927.6500
 1986 03 27 2727.6500
 1986 03 28 1927·6500
 1986 03 31 2727.6550
 1986 04 01 5827.6525
 1986 04 02 4227.6550
 1986 04 03 8427·6725
 1986 04 04 4227·6750
 1986 04 07 2427·7175
 1986 04 08 2027.7425
 1986 04 09 4927·7475
 1986 04 10 3927·7875
 1986 04 11 2627·8025
 1986 04 14 8227·8025
 1986 04 15 6627.8025
 1986 04 16 127·8325
 1986 04 17 7627.8300
 1986 04 18 7127.8375
 1986 04 21 927·8300
 1986 04 22 3427.8275
 1986 04 23 1227.8475
 1986 04 24 5627.8475
 1986 04 25 7927·8675
 1986 04 28 7027·8675
 1986 04 29 9727·8725
 1986 04 30 3127.8875
 1986 05 01 127·8875
 1986 05 02 6527.9175
 1986 05 05 1927·9075
 1986 05 06 1727·9075
 1986 05 07 2527·9225
 1986 05 08 127·9200
 1986 05 09 9027.9250
 1986 05 12 5527.9225
 1986 05 13 2827·9200
 1986 05 14 8527·9275
 1986 05 15 5027.9250
 1986 05 16 1727·9300
 1986 05 19 1027·9550
 1986 05 20 4827·9525
 1986 05 21 5927.9625
 1986 05 22 9627·9625
 1986 05 23 9527·9625
 1986 05 27 4827.9525
 1986 05 28 727·9325
 1986 05 29 1127.9375
 1986 05 30 3427.9375
 1986 06 02 6527·9450
 1986 06 03 727.9375
 1986 06 04 627·9325
 1986 06 05 327·9325
 1986 06 06 627.9225
 1986 06 09 9527.9175
 1986 06 10 5127.9175
 1986 06 11 227.9150
 1986 06 12 327.9250
 1986 06 13 3627·9425
 1986 06 16 4027·9625
 1986 06 17 5627.9675
 1986 06 18 1227.9700
 1986 06 19 1727·9675
 1986 06 20 9127·9675
 1986 06 23 1627.9700
 1986 06 24 1627.9650
 1986 06 25 5027.9725
 1986 06 26 4927.9975
 1986 06 27 5828.0125
 1986 06 30 2028.0125
 1986 07 01 7428.0100
 1986 07 02 8228.0175
 1986 07 03 8128.0125
 1986 07 07 5728·0150
 1986 07 08 5228·0275
 1986 07 09 8728·0275
 1986 07 10 1128.0300
 1986 07 11 8328·0500
 1986 07 14 7228·0675
 1986 07 15 8028.0675
 1986 07 16 9828.0650
 1986 07 17 8028·0675
 1986 07 18 4628·0775
 1986 07 21 728.0775
 1986 07 22 1828.0850
 1986 07 23 5428.0850
 1986 07 24 1228·0900
 1986 07 25 3628·0925
 1986 07 28 7128·1150
 1986 07 29 3728·1175
 1986 07 30 3328·1150
 1986 07 31 6228.1125
 1986 08 01 8328.1150
 1986 08 04 8628·1325
 1986 08 05 9828.1725
 1986 08 06 428.1825
 1986 08 07 328·1800
 1986 08 08 8228.1900
 1986 08 11 1828.1925
 1986 08 12 628·1875
 1986 08 13 828·1925
 1986 08 14 3228.1875
 1986 08 15 3328.1875
 1986 08 18 3728.1925
 1986 08 19 9828·1925
 1986 08 20 6828.1900
 1986 08 21 428·1900
 1986 08 22 9128·1925
 1986 08 25 9728·2025
 1986 08 26 4628·2025
 1986 08 27 2028.2075
 1986 08 28 8828·2050
 1986 08 29 5728.2250
 1986 09 02 4728·2250
 1986 09 03 9328·2275
 1986 09 04 7128.2350
 1986 09 05 5328·2425
 1986 09 08 8028.2650
 1986 09 09 6228.2725
 1986 09 10 1028·2700
 1986 09 11 8628·2725
 1986 09 12 7428.2825
 1986 09 15 8928·2775
 1986 09 16 9928.3075
 1986 09 17 8028·3075
 1986 09 18 8728.3175
 1986 09 19 6228.3125
 1986 09 22 5728.3325
 1986 09 23 8628·3350
 1986 09 24 028.3450
 1986 09 25 9528.3425
 1986 09 26 2828·3575
 1986 09 29 7928.3550
 1986 09 30 2128·3575
 1986 10 01 2428.3575
 1986 10 02 8128·3550
 1986 10 03 6028.3625
 1986 10 06 8028·3625
 1986 10 07 1328·3575
 1986 10 08 1128·3725
 1986 10 09 5528.3875
 1986 10 10 3528.3875
 1986 10 14 5128·3825
 1986 10 15 3628·3875
 1986 10 16 1328·3875
 1986 10 17 6728·3875
 1986 10 20 4828·4150
 1986 10 21 128.4225
 1986 10 22 1028·4250
 1986 10 23 8228·4250
 1986 10 24 4528.4500
 1986 10 27 7428·4775
 1986 10 28 4628·4650
 1986 10 29 1228·4600
 1986 10 30 328.4650
 1986 10 31 5128.4650
 1986 11 03 4728·4675
 1986 11 04 1528.4675
 1986 11 05 1028.4625
 1986 11 06 5028·4575
 1986 11 07 6428·4800
 1986 11 10 7128.4550
 1986 11 12 7928·4600
 1986 11 13 1428·4600
 1986 11 14 7128·4625
 1986 11 17 8728·4675
 1986 11 18 4928·4675
 1986 11 19 1528·4650
 1986 11 20 6928·4650
 1986 11 21 9528·4750
 1986 11 24 8128·4900
 1986 11 25 4528·4875
 1986 11 26 8328·4825
 1986 11 28 5128.5075
 1986 12 01 6528·5050
 1986 12 02 2328.5100
 1986 12 03 6428.5200
 1986 12 04 3828.5175
 1986 12 05 1228.5375
 1986 12 08 9428.5375
 1986 12 09 8728.5154
 1986 12 10 6128.5400
 1986 12 11 6128.5425
 1986 12 12 2828·5425
 1986 12 15 5228·5425
 1986 12 16 5328.5425
 1986 12 17 7428.5450
 1986 12 18 1728·5450
 1986 12 19 8628·5350
 1986 12 22 7028·5325
 1986 12 23 4128.5325
 1986 12 24 8128·5300
 1986 12 26 3828·5275
 1986 12 29 9328.5325
 1986 12 30 7228·5325
 1986 12 31 6528·5325
 1987 01 02  8328·5350
 1987 01 05  3028.5375
 1987 01 06  728·5575
 1987 01 07  3828.5550
 1987 01 08  2328·5700
 1987 01 09  1128.5675
 1987 01 12  728.5725
 1987 01 13  9328.5625
 1987 01 14  8228·5625
 1987 01 15  9528.5625
 1987 01 16  6228·5825
 1987 01 20  5028.5850
 1987 01 21  1028.5925
 1987 01 22  6128·5925
 1987 01 23  8428.6000
 1987 01 26  5228·6025
 1987 01 27  8528.6100
 1987 01 28  1728·6050
 1987 01 29  1028·6050
 1987 01 30  7028·6075
 1987 02 02  428.6225
 1987 02 03  9528·6175
 1987 02 04  528.6175
 1987 02 05  9728·6225
 1987 02 06  9528·6250
 1987 02 09  5128·6300
 1987 02 10  5428·6200
 1987 02 11  5328·6225
 1987 02 12  728·6325
 1987 02 13  6728·6325
 1987 02 17  7328·6400
 1987 02 18  8128·6575
 1987 02 19  1628·6625
 1987 02 20  4928·6925
 1987 02 23  9828·6975
 1987 02 24  5028.7350
 1987 02 25  2228·7525
 1987 02 26  3028.7525
 1987 02 27  9228.7525
 1987 03 02  5628·7625
 1987 03 03  5129.7550
 1987 03 04  6528.7550
 1987 03 05  4328.7550
 1987 03 06  1628·7525
 1987 03 09  5328·7600
 1987 03 10  3628.7700
 1987 03 11  6428·7700
 1987 03 12  7528·7825
 1987 03 13  328·7825
 1987 03 16  5128.7825
 1987 03 17  9328.7700
 1987 03 18  328.7700
 1987 03 19  228.7700
 1987 03 20  4028.7900
 1987 03 23  9328.7900
 1987 03 24  9228·7900
 1987 03 25  7528·8025
 1987 03 26  6028·8025
 1987 03 27  5228·8025
 1987 03 30  6428·8000
 1987 03 31  7228.8000
 1987 04 01  9328.8200
 1987 04 02  8228.8200
 1987 04 03  6028·8200
 1987 04 06  7028·8425
 1987 04 07  4628.8425
 1987 04 08  2228.8675
 1987 04 09  5228.8675
 1987 04 10  6828.8950
 1987 04 13  5028.8950
 1987 04 14  3428·8950
 1987 04 15  3328.9250
 1987 04 16  9128.9500
 1987 04 20  6228·9500
 1987 04 21  628·9500
 1987 04 22  2128.9500
 1987 04 23  9128·9500
 1987 04 24  6328.9400
 1987 04 27  5228·9400
 1987 04 28  6228·9600
 1987 04 29  4228.9600
 1987 04 30  6128.9600
 1987 05 01  928.9600
 1987 05 04  2428.9575
 1987 05 05  4528·9575
 1987 05 06  8628·9775
 1987 05 07  3928·9775
 1987 05 08  228·9775
 1987 05 11  2528.9950
 1987 05 12  9628·9950
 1987 05 14  3228·9950
 1987 05 15  1428.9950
 1987 05 18  3329·0075
 1987 05 19  7129·0075
 1987 05 20  9928.8997
 1987 05 21  528.9975
 1987 05 22  4428·9975
 1987 05 26  2029·0050
 1987 05 27  7929·0175
 1987 05 28  4429·0175
 1987 05 29  5929·0400
 1987 06 01  7329·0400
 1987 06 02  3529·0650
 1987 06 03  2429·0550
 1987 06 04  229.0550
 1987 06 05  8629·0900
 1987 06 08  5329·1075
 1987 06 09  6629·1025
 1987 06 10  2529·1025
 1987 06 11  4329.1025
 1987 06 12  4829.1525
 1987 06 15  1429·1875
 1987 06 16  229.1875
 1987 06 17  4829·2275
 1987 06 18  5829.2225
 1987 06 19  3529.2225
 1987 06 22  3429·2500
 1987 06 23  3429·2500
 1987 06 24  4429·2550
 1987 06 25  2629·2550
 1987 06 26  4729.2675
 1987 06 29  5829·2825
 1987 06 30  9629.2825
 1987 07 01  429·2750
 1987 07 02  9029·2850
 1987 07 03  229·2850
 1987 07 06  2529.3050
 1987 07 07  1329.3000
 1987 07 08  4029·3375
 1987 07 09  7029·3325
 1987 07 10  7029·3325
 1987 07 13  2429·3825
 1987 07 14  9629.3750
 1987 07 15  9729·4075
 1987 07 16  9329.3975
 1987 07 17  3029·4325
 1987 07 20  8429.4675
 1987 07 21  3729.4675
 1987 07 22  8429.4825
 1987 07 23  5129.4825
 1987 07 24  5429.4775
 1987 07 27  7429·4975
 1987 07 28  5329·4975
 1987 07 29  2929.4975
 1987 07 30  8229·4975
 1987 07 31  1229·4975
 1987 08 03  4029.5125
 1987 08 04  3629·5125
 1987 08 05  6929·5475
 1987 08 06  8529·5475
 1987 08 07  729.5475
 1987 08 10  6429.5925
 1987 08 11  3929·5775
 1987 08 12  4829·5775
 1987 08 13  4229·5925
 1987 08 14  3329.5925
 1987 08 17  4229.6475
 1987 08 18  8429·6475
 1987 08 19  5929.6925
 1987 08 20  8729·7225
 1987 08 21  5629.7575
 1987 08 24  9829·7375
 1987 08 25  9429·7375
 1987 08 26  9529·7375
 1987 08 27  7829·7275
 1987 08 28  2329·7275
 1987 08 31  1029.7675
 1987 09 01  5129.7675
 1987 09 02  3629·7675
 1987 09 03  1529·7675
 1987 09 04  9729·8075
 1987 09 08  7529·8025
 1987 09 09  7929.8025
 1987 09 10  5729·8375
 1987 09 11  6629·7583
 1987 09 14  1029·8325
 1987 09 15  8429·8825
 1987 09 16  5329.8825
 1987 09 17  5529·8825
 1987 09 18  2629·9375
 1987 09 21  4929·9325
 1987 09 22  3729.9825
 1987 09 23  2829·9725
 1987 09 24  1729·9725
 1987 09 25  130.0325
 1987 09 28  6530.0825
 1987 09 29  7230·1050
 1987 09 30  130·1375
 1987 10 01  9030·1825
 1987 10 02  1830·1825
 1987 10 05  030.2475
 1987 10 06  2430·2475
 1987 10 07  9230·3050
 1987 10 08  330·2900
 1987 10 09  5130.2900
 1987 10 13  5430·3400
 1987 10 14  730·3350
 1987 10 15  5130.3275
 1987 10 16  8630·3625
 1987 10 19  8630·3575
 1987 10 20  5930.3975
 1987 10 21  2030.3975
 1987 10 22  9330·3975
 1987 10 23  3830.4225
 1987 10 26  030.4175
 1987 10 27  9230.4425
 1987 10 28  8730.4425
 1987 10 29  5530.4375
 1987 10 30  630.4675
 1987 11 02  7130·5175
 1987 11 03  430.5175
 1987 11 04  530.5175
 1987 11 05  7530·5175
 1987 11 06  9130.5025
 1987 11 09  830.5025
 1987 11 10  8430.5025
 1987 11 12  3530.5125
 1987 11 13  830.5000
 1987 11 16  8530.5150
 1987 11 17  930·5125
 1987 11 18  3430.5125
 1987 11 19  330.5275
 1987 11 20  5130·5250
 1987 11 23  2630·5375
 1987 11 24  4930·5375
 1987 11 25  8430·5350
 1987 11 27  4130·5325
 1987 11 30  330·5325
 1987 12 01  8030·5325
 1987 12 02  8130.5525
 1987 12 03  1930.5525
 1987 12 04  3530.5525
 1987 12 07  5330.5675
 1987 12 08  5230.5900
 1987 12 09  7330·5900
 1987 12 10  4130.6075
 1987 12 11  1730·6250
 1987 12 14  7830.6250
 1987 12 15  1630·6450
 1987 12 16  6430.6425
 1987 12 17  4830·6475
 1987 12 18  6630·6475
 1987 12 21  8630.6675
 1987 12 22  7430.6875
 1987 12 23  4730.6875
 1987 12 24  4730.6875
 1987 12 28  4530.7525
 1987 12 29  6530·7525
 1987 12 30  3930·7800
 1987 12 31  7830·7800
 1988 01 04 8230·8150
 1988 01 05 5730·8325
 1988 01 06 7430.8175
 1988 01 07 4130·8175
 1988 01 08 930·8150
 1988 01 11 9330.8075
 1988 01 12 2730·8125
 1988 01 13 4230.8125
 1988 01 14 6430.8150
 1988 01 15 4230·8150
 1988 01 19 030·8275
 1988 01 20 1430.8250
 1988 01 21 1130·8225
 1988 01 22 9930·8375
 1988 01 25 1730.8375
 1988 01 26 1130·8425
 1988 01 27 3630.8375
 1988 01 28 8330.8375
 1988 01 29 2930·8400
 1988 02 01 1730·8475
 1988 02 02 5430.8475
 1988 02 03 3830·8475
 1988 02 04 1230.8475
 1988 02 05 3830.8525
 1988 02 08 130.8575
 1988 02 09 3230·8575
 1988 02 10 6530·8550
 1988 02 11 530·8550
 1988 02 12 4130·8550
 1988 02 16 6230·8600
 1988 02 17 1430·8650
 1988 02 18 7630.8650
 1988 02 19 6130.8650
 1988 02 22 4430·8675
 1988 02 23 930.8675
 1988 02 24 3130.8675
 1988 02 25 7530.8650
 1988 02 26 2430·8650
 1988 02 29 2630.8675
 1988 03 01 7830.8675
 1988 03 02 2130.8675
 1988 03 03 7030.8675
 1988 03 04 6530.8850
 1988 03 07 4830·8850
 1988 03 08 6130·8850
 1988 03 09 7730.8850
 1988 03 10 5230·8825
 1988 03 11 9730·8825
 1988 03 14 8230·8800
 1988 03 15 6530.8825
 1988 03 16 3730·8925
 1988 03 17 830·8925
 1988 03 18 9930·9025
 1988 03 21 7630.9050
 1988 03 22 9630·9050
 1988 03 23 8730.9100
 1988 03 24 4930·9050
 1988 03 25 8030.9050
 1988 03 28 2830.9075
 1988 03 29 6530·9075
 1988 03 30 9530.9075
 1988 03 31 7230.9150
 1988 04 04 5930.9100
 1988 04 05 030.9200
 1988 04 06 2430.9200
 1988 04 07 7030.9300
 1988 04 08 4030.9300
 1988 04 11 7330.9325
 1988 04 12 5030.9325
 1988 04 13 1930·9325
 1988 04 14 4530.9375
 1988 04 15 9030·9350
 1988 04 18 1130·9350
 1988 04 19 8830.9350
 1988 04 20 7730·9375
 1988 04 21 8430·9375
 1988 04 22 6930·9425
 1988 04 25 7030·9625
 1988 04 26 5830.9650
 1988 04 27 1030·9650
 1988 04 28 1230·9625
 1988 04 29 8630·9625
 1988 05 02 4130.9625
 1988 05 03 5130·9750
 1988 05 04 5330.9775
 1988 05 05 7930·9750
 1988 05 06 030·9825
 1988 05 09 1330·9800
 1988 05 10 3130.9775
 1988 05 11 1830·9775
 1988 05 12 3730.9925
 1988 05 13 2730.9900
 1988 05 16 730·9900
 1988 05 17 9730·9875
 1988 05 18 7530·9875
 1988 05 19 5231·0075
 1988 05 20 7031·0100
 1988 05 23 3631.0100
 1988 05 24 6631·0100
 1988 05 25 6731.0150
 1988 05 26 3331·0125
 1988 05 27 7931.0125
 1988 05 31 8631·0125
 1988 06 01 7931·0250
 1988 06 02 3431.0425
 1988 06 03 9531.0425
 1988 06 06 3331.0650
 1988 06 07 2231·0625
 1988 06 08 3531·0625
 1988 06 09 7731·0675
 1988 06 10 3531.0675
 1988 06 13 5031·0800
 1988 06 14 2431·0850
 1988 06 15 4631·0850
 1988 06 16 4131.0900
 1988 06 17 4631.0875
 1988 06 20 1531·1125
 1988 06 21 4631·1350
 1988 06 22 2631·1650
 1988 06 23 1531·1825
 1988 06 24 4531.1825
 1988 06 27 4431·2975
 1988 06 28 9131·3275
 1988 06 29 9131·3275
 1988 06 30 7731.3275
 1988 07 01 3731·4775
 1988 07 05 6231·5375
 1988 07 06 3031·5875
 1988 07 07 9931.6175
 1988 07 08 4131·6375
 1988 07 11 8931·6975
 1988 07 12 1231.7375
 1988 07 13 2431·7675
 1988 07 14 331.8075
 1988 07 15 4631·8575
 1988 07 18 4631·9375
 1988 07 19 9031·9375
 1988 07 20 9131·9675
 1988 07 21 3631·9975
 1988 07 22 6231.9875
 1988 07 25 5931·9875
 1988 07 26 9932.0175
 1988 07 27 8232.0375
 1988 07 28 1732·0375
 1988 07 29 2032.0175
 1988 08 01 4632.0875
 1988 08 02 3632·0725
 1988 08 03 9232·1225
 1988 08 04 8632.1175
 1988 08 05 7732·1525
 1988 08 08 7232·2425
 1988 08 09 9532·2475
 1988 08 10 9332.3325
 1988 08 11 6032.3675
 1988 08 12 9232.3625
 1988 08 15 5732·4025
 1988 08 16 632·4275
 1988 08 17 9032·4675
 1988 08 18 2032·5425
 1988 08 19 3532·6350
 1988 08 22 1232.7250
 1988 08 23 8632·8250
 1988 08 24 732·9200
 1988 08 25 1032·9175
 1988 08 26 2432.9175
 1988 08 29 9232·9175
 1988 08 30 2832·8875
 1988 08 31 8932·8775
 1988 09 01 7932·9575
 1988 09 02 7732·9675
 1988 09 06 8432·9625
 1988 09 07 332.9600
 1988 09 08 4232·9625
 1988 09 09 3532·9625
 1988 09 12 032.9625
 1988 09 13 1032·9650
 1988 09 14 9932.9675
 1988 09 15 8632.9950
 1988 09 16 2732.9925
 1988 09 19 9132.3300
 1988 09 20 6432.9950
 1988 09 21 7332·9950
 1988 09 22 3933·0050
 1988 09 23 5233.0100
 1988 09 26 7433.0125
 1988 09 27 6633·0075
 1988 09 28 3833.0050
 1988 09 29 2533·0025
 1988 09 30 9333.0075
 1988 10 03 5933.0025
 1988 10 04 4833.0000
 1988 10 05 6733·0050
 1988 10 06 733.0025
 1988 10 07 7133.0050
 1988 10 11 2032.9975
 1988 10 12 6033.0000
 1988 10 13 3133·0000
 1988 10 14 4533.0000
 1988 10 17 3032.9775
 1988 10 18 932·9825
 1988 10 19 232·9825
 1988 10 20 5232.9850
 1988 10 21 7832·9800
 1988 10 24 4732.9800
 1988 10 25 8332·9800
 1988 10 26 8632·9850
 1988 10 27 8932.9850
 1988 10 28 3132.9875
 1988 10 31 6132.9450
 1988 11 01 6532.9900
 1988 11 02 1332.9875
 1988 11 03 4132.9875
 1988 11 04 5132·9925
 1988 11 07 3432.9925
 1988 11 08 2732.9925
 1988 11 09 8632.9925
 1988 11 10 8832·9925
 1988 11 14 6132·9900
 1988 11 15 2932·9900
 1988 11 16 9532·9875
 1988 11 17 3832.9800
 1988 11 18 4232.9850
 1988 11 21 4732·9850
 1988 11 22 2632·9900
 1988 11 25 8632·9800
 1988 11 28 9432·9875
 1988 11 29 3032.9925
 1988 11 30 6132·9900
 1988 12 01 4732·9875
 1988 12 02 6332.9900
 1988 12 05 5332.9825
 1988 12 06 632.9850
 1988 12 07 5832·9950
 1988 12 08 1733.0150
 1988 12 09 1733.0175
 1988 12 12 9333·0150
 1988 12 13 8233·0150
 1988 12 14 5133·0200
 1988 12 15 4833.0200
 1988 12 16 7833·0250
 1988 12 19 733·0200
 1988 12 20 8333.0250
 1988 12 21 9533.0275
 1988 12 22 4433.0275
 1988 12 23 4633.0350
 1988 12 27 5933.0350
 1988 12 28 3533.0475
 1988 12 29 9633·0050
 1988 12 30 3633.0500
 1989 01 03  4633.0600
 1989 01 04  6733.0650
 1989 01 05  6733·0700
 1989 01 06  4133.0850
 1989 01 09  3933.0900
 1989 01 10  1733.0950
 1989 01 11  1233·1000
 1989 01 12  4833.0950
 1989 01 13  5733.1275
 1989 01 17  3533·1600
 1989 01 18  1533.1675
 1989 01 19  7133.1775
 1989 01 20  4533.1675
 1989 01 23  9733·1550
 1989 01 24  8033·1525
 1989 01 25  4733.1650
 1989 01 26  7133·1600
 1989 01 27  333·1800
 1989 01 30  4133·1875
 1989 01 31  3933·1850
 1989 02 01  3033.1675
 1989 02 02  7833·1700
 1989 02 03  5333.1700
 1989 02 06  3533.1775
 1989 02 07  4133·1775
 1989 02 08  7333.1800
 1989 02 09  9833.1800
 1989 02 10  4933.1775
 1989 02 13  4833.1475
 1989 02 14  6433·1075
 1989 02 15  8433·0975
 1989 02 17  1733.0575
 1989 02 21  2033·0700
 1989 02 22  5033·0500
 1989 02 23  4033·0300
 1989 02 24  233.0250
 1989 02 27  5133·0250
 1989 02 28  5733·0675
 1989 03 01  2533.0975
 1989 03 02  9333.1175
 1989 03 03  6033.1475
 1989 03 06  3633.1475
 1989 03 07  2033.1775
 1989 03 08  333·2175
 1989 03 09  9233·2250
 1989 03 10  6133·2675
 1989 03 13  3133.2875
 1989 03 14  6933.3375
 1989 03 15  1533.3675
 1989 03 16  3433.3875
 1989 03 17  9033·4375
 1989 03 20  5533.4975
 1989 03 21  2433·4975
 1989 03 22  7933.5375
 1989 03 23  5433·5775
 1989 03 27  4733.6675
 1989 03 28  3933.7175
 1989 03 29  4733.7675
 1989 03 30  533.8175
 1989 03 31  6033·8675
 1989 04 03  233.9175
 1989 04 04  1333.9375
 1989 04 05  4833·9675
 1989 04 06  3033.9775
 1989 04 07  8334.0175
 1989 04 10  7934·0275
 1989 04 11  1634.0275
 1989 04 12  2234·0375
 1989 04 13  7734.0375
 1989 04 14  6834.0375
 1989 04 17  6534.0375
 1989 04 18  2234·0475
 1989 04 19  234.0375
 1989 04 20  3234.0375
 1989 04 21  7734·0375
 1989 04 24  4434.0475
 1989 04 25  334·0475
 1989 04 26  4634·0375
 1989 04 27  5934·0475
 1989 04 28  2534.0575
 1989 05 01  4834·0575
 1989 05 02  1034·1175
 1989 05 03  4234.1575
 1989 05 04  2834.1675
 1989 05 08  3334·1675
 1989 05 09  5034·1875
 1989 05 10  8334.1675
 1989 05 11  4234.1725
 1989 05 12  7534·1575
 1989 05 15  1634.1475
 1989 05 16  6334·1575
 1989 05 17  7934.1675
 1989 05 18  2034·1750
 1989 05 19  8434·1575
 1989 05 22  9034.1575
 1989 05 23  7734·1475
 1989 05 24  3634.1375
 1989 05 25  5334·1175
 1989 05 26  9434.1175
 1989 05 30  034·1075
 1989 05 31  1734.0975
 1989 06 01  5034.0995
 1989 06 02  3234·1075
 1989 06 05  3334.1175
 1989 06 06  8334.1275
 1989 06 07  2434.1480
 1989 06 08  8734·1775
 1989 06 09  9234·1975
 1989 06 12  7834.2372
 1989 06 13  5234.2875
 1989 06 14  6434·3175
 1989 06 15  1336.7500
 1989 06 16  7134.3975
 1989 06 19  3334·4075
 1989 06 20  9634.4075
 1989 06 21  6034·4075
 1989 06 22  5634.4175
 1989 06 23  9234.4175
 1989 06 26  3834·4175
 1989 06 27  2034·4675
 1989 06 28  5234.5075
 1989 06 29  8134.5175
 1989 06 30  7334.5175
 1989 07 03  734.5375
 1989 07 05  334.5775
 1989 07 06  7534.5975
 1989 07 07  834·5975
 1989 07 10  5834.6175
 1989 07 11  7834·6375
 1989 07 12  7334·6575
 1989 07 13  7334·6775
 1989 07 17  3634.7075
 1989 07 18  7334.7075
 1989 07 19  234.7575
 1989 07 20  2634.7975
 1989 07 21  2834.8375
 1989 07 24  434.9175
 1989 07 25  1234·9675
 1989 07 26  4835.0175
 1989 07 27  4935.0175
 1989 07 31  1835.1175
 1989 08 01  7835.2675
 1989 08 02  4635.5175
 1989 08 03  3535·7675
 1989 08 07  8335·5975
 1989 08 08  135·8175
 1989 08 09  5135·8175
 1989 08 10  5035·8175
 1989 08 11  9336·0175
 1989 08 14  536·0175
 1989 08 17  2136·0975
 1989 08 18  8236.1675
 1989 08 21  6736·2675
 1989 08 22  4236.3175
 1989 08 23  3636.3675
 1989 08 24  4336.5175
 1989 08 25  5036·7675
 1989 08 28  8736.7000
 1989 09 01  338.0475
 1989 09 05  7138.2175
 1989 09 06  1038·7175
 1989 09 08  3939.0175
 1989 09 11  5539.1675
 1989 09 12  3039.3175
 1989 09 13  4239·8175
 1989 09 14  2639.8175
 1989 09 18  4740·0175
 1989 09 19  640.0175
 1989 09 20  6540·0175
 1989 09 21  9640·0175
 1989 09 22  6140·0175
 1989 09 25  1440·0175
 1989 09 26  2340.0175
 1989 09 27  2540·0175
 1989 09 28  540.0175
 1989 09 29  9040.0175
 1989 10 02  8540.0175
 1989 10 03  1540·0175
 1989 10 04  940.0175
 1989 10 05  9940.0175
 1989 10 06  4540·0175
 1989 10 10  8940·0175
 1989 10 11  3040·0175
 1989 10 12  2740.0175
 1989 10 13  2240.0175
 1989 10 16  9940.0175
 1989 10 17  5040.0175
 1989 10 18  8740·0175
 1989 10 19  6240·0175
 1989 10 20  1940.0175
 1989 10 23  7640·0175
 1989 10 24  1840.0175
 1989 10 25  3140.0175
 1989 10 26  5140·0175
 1989 10 27  3840.0175
 1989 10 30  8240·0175
 1989 10 31  2640·0175
 1989 11 02  2040.0175
 1989 11 03  9540·0175
 1989 11 06  6840·0175
 1989 11 07  6540.0175
 1989 11 08  7540.0175
 1989 11 09  2740.0175
 1989 11 10  8740·0175
 1989 11 13  9140·0001
 1989 11 14  9340·0175
 1989 11 15  4140·0175
 1989 11 16  7940.0175
 1989 11 17  7640·0175
 1989 11 20  7440.0175
 1989 11 21  6840.0175
 1989 11 22  540.0175
 1989 11 24  1140·0175
 1989 11 27  4340·0175
 1989 11 28  6640·0175
 1989 11 29  5440·0175
 1989 11 30  1740.0175
 1989 12 01  5140.0175
 1989 12 04  1640.0175
 1989 12 05  3940·0175
 1989 12 06  3840.0175
 1989 12 07  7240.0175
 1989 12 08  2540.0175
 1989 12 11  9840.0175
 1989 12 12  4240.0175
 1989 12 13  840.0175
 1989 12 14  2440·0175
 1989 12 15  9340·0175
 1989 12 18  2440·0175
 1989 12 19  8440.0175
 1989 12 20  6940.0175
 1989 12 21  1240.0175
 1989 12 22  440·0175
 1989 12 26  5040·0175
 1989 12 27  4440.0175
 1989 12 28  6840.0175
 1990 01 02 2540.0175
 1990 01 03 8240·0175
 1990 01 04 5340.0175
 1990 01 05 040.0175
 1990 01 08 5640.0175
 1990 01 09 7940.0175
 1990 01 10 3040.0175
 1990 01 11 7040·0175
 1990 01 12 9240.0175
 1990 01 16 6840·0175
 1990 01 17 2940·0175
 1990 01 18 6540.0175
 1990 01 19 5140·0175
 1990 01 22 9940.0175
 1990 01 23 3440.0175
 1990 01 24 040·0175
 1990 01 25 7840·0175
 1990 01 26 4640.0175
 1990 01 29 5140·0175
 1990 01 30 1140·0175
 1990 01 31 4240.0175
 1990 02 01 1140.0175
 1990 02 02 1140.0175
 1990 02 05 6140.0175
 1990 02 06 3740·0175
 1990 02 07 2040·0175
 1990 02 08 7140.0175
 1990 02 09 4040.0175
 1990 02 12 8340·0175
 1990 02 13 2140·0175
 1990 02 14 1340.0175
 1990 02 15 5840·0175
 1990 02 16 2340.0175
 1990 02 20 9140·0175
 1990 02 21 4340·0175
 1990 02 22 5540·0175
 1990 02 23 2640·0175
 1990 02 26 3040.0175
 1990 02 27 9340·0175
 1990 02 28 9340·0175
 1990 03 01 8740·0175
 1990 03 02 6440·0175
 1990 03 05 2040·0175
 1990 03 06 6040·0175
 1990 03 07 2440·0175
 1990 03 08 4240·0175
 1990 03 09 440·0175
 1990 03 12 6840.0175
 1990 03 13 8340.0175
 1990 03 14 4140·0175
 1990 03 15 5440·0175
 1990 03 16 5740.0175
 1990 03 19 3240·0175
 1990 03 20 6040.0175
 1990 03 21 040.0175
 1990 03 22 8840.0175
 1990 03 23 6540.0175
 1990 03 26 2640.0175
 1990 03 27 040.0175
 1990 03 28 5040.0175
 1990 03 29 140.0175
 1990 03 30 8740.0175
 1990 04 02 3440·0175
 1990 04 03 5640.0175
 1990 04 04 8540·0175
 1990 04 05 2140·0175
 1990 04 06 1040.0175
 1990 04 09 4340.0175
 1990 04 10 8540·0175
 1990 04 11 2740·0175
 1990 04 12 5840·0175
 1990 04 13 7440.0175
 1990 04 16 9640·0175
 1990 04 17 3040·0175
 1990 04 18 3740.0175
 1990 04 19 3740.0175
 1990 04 20 3740.0175
 1990 04 23 8140·0175
 1990 04 24 2740.0175
 1990 04 25 4540.0175
 1990 04 26 5340.0175
 1990 04 30 5640·0175
 1990 05 02 3440.0175
 1990 05 03 3740.0175
 1990 05 04 1140·0175
 1990 05 07 5540.0175
 1990 05 08 9240·0175
 1990 05 09 7440·0175
 1990 05 10 740.0175
 1990 05 11 240·0175
 1990 05 14 5540.0175
 1990 05 15 4440·0175
 1990 05 16 5940.0175
 1990 05 17 4940·0175
 1990 05 18 740.0175
 1990 05 21 6240.0175
 1990 05 23 1140·0175
 1990 05 24 7240·0175
 1990 05 25 5340.0175
 1990 05 29 6440·0175
 1990 05 30 3440.0175
 1990 05 31 6940·1175
 1990 06 01 2640.0175
 1990 06 04 1340·0175
 1990 06 05 2040.0175
 1990 06 06 6740.0175
 1990 06 07 8140·0175
 1990 06 08 9840.0175
 1990 06 11 9040.0175
 1990 06 12 1640·0175
 1990 06 13 140.0175
 1990 06 14 3040.0175
 1990 06 15 8640.0175
 1990 06 18 9240.0175
 1990 06 19 9140.0175
 1990 06 20 4940.0175
 1990 06 21 7940·0175
 1990 06 22 9540.0175
 1990 06 25 8540.0175
 1990 06 26 1740.0175
 1990 06 27 6340·0175
 1990 06 28 5040.0175
 1990 06 29 3840·0175
 1990 07 02 2240·0175
 1990 07 03 5640·0175
 1990 07 05 740·0175
 1990 07 06 3240·0175
 1990 07 09 7640·0175
 1990 07 10 340·0175
 1990 07 11 4340·0175
 1990 07 12 7440·0175
 1990 07 13 1840·0175
 1990 07 16 7240·0175
 1990 07 17 5740·0175
 1990 07 18 9540·0175
 1990 07 19 1140.0175
 1990 07 20 5940·0175
 1990 07 23 7540·0175
 1990 07 24 5240.0175
 1990 07 25 4240.0175
 1990 07 26 8240·0175
 1990 07 27 4740.0175
 1990 07 30 2640·0175
 1990 07 31 2440.0175
 1990 08 02 8540.0175
 1990 08 03 4940.0175
 1990 08 06 2540·0175
 1990 08 07 9540·0175
 1990 08 08 3740·0175
 1990 08 09 8140·0175
 1990 08 10 8040·0175
 1990 08 13 1940·0175
 1990 08 14 3440.0175
 1990 08 15 6840·0175
 1990 08 16 4740·0175
 1990 08 17 8240·0175
 1990 08 20 9240·0175
 1990 08 21 6140.0175
 1990 08 22 940.0175
 1990 08 23 9840·0175
 1990 08 24 5840·0175
 1990 08 27 3539.9775
 1990 08 28 7140.0175
 1990 08 29 639.9675
 1990 08 30 039·9475
 1990 08 31 9139·9375
 1990 09 04 6639·9475
 1990 09 05 6639.9375
 1990 09 06 1239·9375
 1990 09 07 5339.9375
 1990 09 10 5039·9375
 1990 09 11 6939.9175
 1990 09 12 1339·9275
 1990 09 13 7339·9375
 1990 09 14 439·9475
 1990 09 17 2539.9475
 1990 09 18 4839·9575
 1990 09 19 2639.9575
 1990 09 20 3639·9675
 1990 09 21 7439.9700
 1990 09 24 8539·9575
 1990 09 25 1239.9600
 1990 09 26 7739·9675
 1990 09 27 7839·9775
 1990 09 28 1940·0075
 1990 10 01 5740·0775
 1990 10 02 8440.0775
 1990 10 04 2640·0175
 1990 10 05 6840.0375
 1990 10 09 1040.1275
 1990 10 10 3840.1475
 1990 10 11 2940.1575
 1990 10 12 7840.1475
 1990 10 15 4840·5175
 1990 10 18 4640·5175
 1990 10 19 2640·4175
 1990 10 22 1740·4175
 1990 10 24 7040.4175
 1990 10 25 3940·4175
 1990 10 26 8040.4175
 1990 10 29 7940·4175
 1990 10 30 340·4075
 1990 10 31 7540.3975
 1990 11 01 7940.3875
 1990 11 02 8440.3875
 1990 11 05 9640.3775
 1990 11 06 3440.3675
 1990 11 07 3540.3775
 1990 11 08 7540·3675
 1990 11 09 2440·3575
 1990 11 13 2440·3575
 1990 11 14 8740.3575
 1990 11 15 2240·3575
 1990 11 16 8940·3675
 1990 11 19 7640·3575
 1990 11 20 9740·3575
 1990 11 21 1840·3675
 1990 11 23 1640.3475
 1990 11 26 4740·3375
 1990 11 27 5340·3275
 1990 11 28 8440·3175
 1990 11 29 5540.3175
 1990 11 30 1940.3075
 1990 12 03 6840.2975
 1990 12 04 6340·2875
 1990 12 05 8140·2775
 1990 12 06 9740.2575
 1990 12 07 8040.2575
 1990 12 10 2440.2475
 1990 12 11 9540·2375
 1990 12 12 1440·2275
 1990 12 13 5240.2275
 1990 12 14 6140.2275
 1990 12 17 2340.2275
 1990 12 18 2740·2275
 1990 12 19 7240·2275
 1990 12 20 9440·2275
 1990 12 21 1340·2275
 1990 12 24 1640.2375
 1990 12 26 5340.2375
 1990 12 27 6740·2375
 1990 12 28 4340·2375
 1990 12 31 8940.2375
 1991 01 02  3240.2475
 1991 01 03  4840.2575
 1991 01 04  1240·2575
 1991 01 07  7740·2475
 1991 01 08  7340·2375
 1991 01 11  3240.2275
 1991 01 15  4640.2575
 1991 01 17  3840.2775
 1991 01 23  6340.3375
 1991 01 24  3940.3575
 1991 01 25  9640·3575
 1991 01 28  5140.3675
 1991 01 30  1540.3775
 1991 01 31  1240.3975
 1991 02 01  3540.3975
 1991 02 05  2540.4175
 1991 02 07  6740.4375
 1991 02 08  2040.4575
 1991 02 15  6640.5475
 1991 02 19  9140·6175
 1991 02 20  8340.6675
 1991 02 21  5740·7175
 1991 02 22  1340.7475
 1991 02 25  540·7275
 1991 02 26  4940.7275
 1991 02 27  4440.7175
 1991 03 01  2740.7175
 1991 03 04  5040·7375
 1991 03 05  7940·7275
 1991 03 07  2340·7275
 1991 03 08  8340.7575
 1991 03 11  3140.7475
 1991 03 12  1140.7375
 1991 03 13  6440.7375
 1991 03 14  8140·7275
 1991 03 18  8040.7475
 1991 03 19  740·7675
 1991 03 20  6140·7675
 1991 03 21  4740·7475
 1991 03 26  5540·7775
 1991 03 27  5640·7675
 1991 03 28  3340·7775
 1991 03 29  3240.7775
 1991 04 03  3640·7475
 1991 04 04  7040·7675
 1991 04 05  2540.7575
 1991 04 08  1040·7875
 1991 04 09  3140·7975
 1991 04 10  8840.7875
 1991 04 11  540.7975
 1991 04 12  8340.7875
 1991 04 16  7040·7775
 1991 04 22  7140.8575
 1991 04 23  6840·8875
 1991 04 24  7440·8875
 1991 04 25  1140·9175
 1991 04 26  940·9175
 1991 04 29  3340.9675
 1991 04 30  3640·9375
 1991 05 01  3640·9375
 1991 05 02  1340·9175
 1991 05 03  4340.9175
 1991 05 06  4340.9475
 1991 05 08  5040·9375
 1991 05 09  2340·9475
 1991 05 10  6940.9675
 1991 05 13  9640·9775
 1991 05 14  8540·9775
 1991 05 15  040.9875
 1991 05 17  440·9975
 1991 05 20  1941·0175
 1991 05 21  9941.0275
 1991 05 29  3241.0375
 1991 05 30  6741.0875
 1991 05 31  6441·1175
 1991 06 03  7341.1375
 1991 06 04  3441·1575
 1991 06 05  341·1775
 1991 06 06  641.2075
 1991 06 07  1341.2075
 1991 06 10  4141·2175
 1991 06 11  8041.1675
 1991 06 12  4541.2675
 1991 06 13  5141·2675
 1991 06 14  1841.2675
 1991 06 17  9341.2575
 1991 06 18  641·2575
 1991 06 19  4441·2475
 1991 06 21  5241·2175
 1991 06 24  6141.2075
 1991 06 25  4141.1775
 1991 06 27  7341.1775
 1991 06 28  5641·1875
 1991 07 01  2841·1875
 1991 07 02  2441.1675
 1991 07 08  4541.1575
 1991 07 09  6841·1675
 1991 07 11  6441·1775
 1991 07 12  5641.2175
 1991 07 15  9241·2075
 1991 07 29  5141·4175
 1991 08 06  6141·4775
 1991 08 07  6141·4975
 1991 08 08  7141.4975
 1991 08 12  9241·5675
 1991 08 13  4041·6175
 1991 08 14  9241.7675
 1991 08 15  6241·8175
 1991 08 16  542·0175
 1991 08 22  4541.9175
 1991 08 23  2241·8975
 1991 08 29  7241·8775
 1991 09 06  2841.9175
 1991 09 17  4541.8975
 1991 09 18  5341.9175
 1991 09 26  3442·0075
 1991 10 04  2342·0975
 1991 10 07  3342·1175
 1991 10 15  942.1775
 1991 10 16  442·1975
 1991 10 21  7842.1775
 1991 10 24  2942·2275
 1991 10 31  4242.2575
 1991 11 04  6342.2475
 1991 11 07  742.3175
 1991 11 08  7842·3675
 1991 11 12  2642·3575
 1991 11 14  1842·3775
 1991 11 18  4642.3775
 1991 11 19  4842·3975
 1991 11 20  6142·3975
 1991 11 22  142.4175
 1991 11 26  6042.4275
 1991 11 29  3342.4275
 1991 12 04  7442.5175
 1991 12 06  6942.5175
 1991 12 09  3542·5175
 1991 12 13  5342.5275
 1991 12 23  1542·5275
 1991 12 24  242·5275
 1992 01 03 8542·6375
 1992 01 08 5242·6375
 1992 01 09 5942·6475
 1992 01 14 842.6675
 1992 01 17 4842·6975
 1992 01 21 9842.6775
 1992 01 22 642·6775
 1992 01 23 1942·6675
 1992 01 24 8642.6775
 1992 02 03 8742·6975
 1992 02 12 8342.7975
 1992 02 14 9042·8675
 1992 02 20 8842.8775
 1992 02 21 3742.8675
 1992 02 24 3842.8875
 1992 02 26 442·9850
 1992 02 27 6643.0500
 1992 03 17 9242·0600
 1992 03 23 4843·1000
 1992 03 24 6843.0725
 1992 04 02 5843·1125
 1992 04 07 2143.1350
 1992 04 09 1343.1300
 1992 04 15 1243.2525
 1992 04 21 2743.3825
 1992 04 22 2043.3725
 1992 05 12 5843·4250
 1992 05 20 9443.4650
 1992 06 02 6143·6100
 1992 06 03 543·6800
 1992 06 09 3443.8000
 1992 06 10 9543·9000
 1992 06 18 7344·1000
 1992 06 19 2344·1000
 1992 06 22 1744.1700
 1992 06 24 2144.1700
 1992 07 01 144·1700
 1992 07 13 4243.9000
 1992 07 15 643.9000
 1992 07 21 643·9000
 1992 07 31 744·2000
 1992 08 11 5644·2000
 1992 08 14 2744.0000
 1992 08 19 444.0500
 1992 08 20 8044.0000
 1992 08 26 8444·0000
 1992 09 01 3044.0000
 1992 09 03 9844·0000
 1992 09 08 3344.0000
 1992 09 09 7044·0000
 1992 09 15 9144.0500
 1992 09 21 9444.2000
 1992 09 23 244·4500
 1992 09 24 8444·4000
 1992 09 28 1044·2500
 1992 09 29 2544.2000
 1992 09 30 5244·2000
 1992 10 02 2044.2000
 1992 10 06 1344.2500
 1992 10 07 4644.2500
 1992 10 08 7044·2500
 1992 10 09 9744·2500
 1992 10 13 4944·2500
 1992 10 14 3944·2500
 1992 10 15 6944·2500
 1992 10 16 5944·2500
 1992 10 19 9544.2600
 1992 10 20 1244·2700
 1992 10 21 8744.2800
 1992 10 22 7544.3000
 1992 10 23 5144·2900
 1992 10 26 9444·3100
 1992 10 27 8744·3300
 1992 10 28 3944.3300
 1992 10 29 4144·3300
 1992 10 30 4544·3400
 1992 11 03 5644·3700
 1992 11 04 7044·3700
 1992 11 05 1844·3700
 1992 11 06 4344.3900
 1992 11 09 844·3900
 1992 11 10 1344.4100
 1992 11 12 5544.4000
 1992 11 13 9844·4000
 1992 11 16 8044.3900
 1992 11 17 3744·4100
 1992 11 18 5344·4100
 1992 11 19 4044·4100
 1992 11 20 3644·4100
 1992 11 23 3644.4200
 1992 11 24 3844.4200
 1992 11 25 2544.4200
 1992 11 27 6344.4400
 1992 11 30 2844.4500
 1992 12 02 6044.4600
 1992 12 03 3644·4600
 1992 12 07 7444·4700
 1992 12 08 5944·4700
 1992 12 11 9444.4700
 1992 12 14 7944·6000
 1992 12 15 744.6000
 1992 12 16 9744.6300
 1992 12 17 4244.6300
 1992 12 18 8544·6500
 1992 12 21 2544.8300
 1992 12 22 3645·4500
 1992 12 23 2745.6700
 1992 12 24 1245·9000
 1992 12 29 1546·2525
 1992 12 30 9646.1500
 1992 12 31 146.0950
 1993 01 07  4146·1500
 1993 01 11  9246·2500
 1993 01 12  2146·2500
 1993 01 13  3946.3500
 1993 01 15  7846·4500
 1993 01 19  9146.3500
 1993 01 20  7946.4300
 1993 01 21  4246·4300
 1993 01 22  5646.4300
 1993 01 25  7846·3500
 1993 01 26  6546·2300
 1993 01 27  3446·2300
 1993 01 28  3146.2000
 1993 01 29  3846.2000
 1993 02 01  9946.3500
 1993 02 02  6646·3000
 1993 02 03  8446.3000
 1993 02 08  8646·3000
 1993 02 09  2346·3000
 1993 02 11  1446.3000
 1993 02 16  2346.3700
 1993 02 17  5946.3200
 1993 02 18  846·3200
 1993 02 22  7846.3200
 1993 02 23  7846·3200
 1993 02 24  2046.4200
 1993 02 25  4846·4700
 1993 02 26  8346·5200
 1993 03 04  746·6200
 1993 03 05  5746·5700
 1993 03 08  6146.6700
 1993 03 11  8046·7700
 1993 03 15  9046·9100
 1993 03 16  8346.9600
 1993 03 18  9247·2300
 1993 03 19  4447·2300
 1993 03 23  3647·3600
 1993 03 24  3647.4600
 1993 03 29  1047·2600
 1993 03 30  7647.4000
 1993 03 31  7547.4500
 1993 04 01  7847·4200
 1993 04 02  947·3500
 1993 04 05  047·5000
 1993 04 07  6447·7200
 1993 04 08  9747·8200
 1993 04 12  947·8200
 1993 04 15  6847.6300
 1993 04 16  8547.8300
 1993 04 19  747·8300
 1993 04 20  5247.8300
 1993 04 21  5547.8300
 1993 04 22  4347·8600
 1993 04 23  4547·8100
 1993 05 03  1047·8000
 1993 05 04  6048.1600
 1993 05 10  7248·1400
 1993 05 11  7548·1400
 1993 05 12  7447.9000
 1993 05 13  1047.9000
 1993 05 14  2847.9300
 1993 05 19  8347·9300
 1993 05 20  6647·9300
 1993 05 21  5547·9100
 1993 05 24  9247·9400
 1993 05 26  8347·9900
 1993 05 27  2947·9200
 1993 05 28  7047·9200
 1993 06 01  7048.0500
 1993 06 03  1348.1000
 1993 06 07  3148.1000
 1993 06 09  5648.0500
 1993 06 10  9548·0000
 1993 06 14  3648·0000
 1993 06 15  6847.9600
 1993 06 16  3847·9800
 1993 06 18  2448.0000
 1993 06 21  3948.1000
 1993 06 22  5848·1200
 1993 06 23  6648.1400
 1993 06 24  3748·1500
 1993 06 25  3648·1500
 1993 06 29  4648.2000
 1993 07 01  1648·2100
 1993 07 02  4148·2200
 1993 07 06  6448.3400
 1993 07 07  048.4000
 1993 07 08  8848.4500
 1993 07 09  6948·5500
 1993 07 12  8748·6600
 1993 07 13  1548·8900
 1993 07 14  848.7900
 1993 07 15  7648·7900
 1993 07 16  9248.7900
 1993 07 19  1048·8000
 1993 07 20  2548.7800
 1993 07 21  4548·7500
 1993 07 22  9148.7500
 1993 07 23  2948.7500
 1993 07 26  1748.7300
 1993 07 27  8248·7300
 1993 07 28  2448·7300
 1993 07 30  4148·7500
 1993 08 03  8248.7800
 1993 08 04  1848·7800
 1993 08 05  5248·7800
 1993 08 06  4148.7800
 1993 08 09  4648·7800
 1993 08 10  1148·7800
 1993 08 11  6548.8300
 1993 08 13  4748.8100
 1993 08 16  5948.8100
 1993 08 17  4148·7900
 1993 08 18  7448·7900
 1993 08 19  448.7900
 1993 08 20  9848.7900
 1993 08 23  1648.8000
 1993 08 24  1748.8200
 1993 08 25  8048.8300
 1993 08 26  6248·8800
 1993 08 27  6748·8800
 1993 09 01  5848.9200
 1993 09 07  7048·8400
 1993 09 09  7648.8200
 1993 09 10  5248·7800
 1993 09 13  8448.7800
 1993 09 14  9448.7900
 1993 09 15  9248·7900
 1993 09 17  5048.7600
 1993 09 20  848.7900
 1993 09 21  9448·7900
 1993 09 22  8448.8700
 1993 09 23  7048.9300
 1993 09 24  6848·9700
 1993 09 27  4148.9500
 1993 09 28  5348·9500
 1993 09 29  4248·9300
 1993 10 01  2748.9700
 1993 10 04  2949.0000
 1993 10 06  2448·9600
 1993 10 07  2448.9400
 1993 10 08  7348·9400
 1993 10 12  7548.8800
 1993 10 13  4848.8600
 1993 10 15  9748·8700
 1993 10 20  1948.9300
 1993 10 21  2648·9500
 1993 10 22  049·0000
 1993 10 27  6849.0500
 1993 10 29  249·0500
 1993 11 08  5049·0700
 1993 11 09  8149.2000
 1993 11 10  6849·2400
 1993 11 12  8649·2000
 1993 11 15  4049·2000
 1993 11 16  1549·2000
 1993 11 17  5449·2500
 1993 11 18  5949.2000
 1993 11 19  1749.1200
 1993 11 22  5449·1500
 1993 11 23  749.5000
 1993 11 24  3249·1700
 1993 11 26  2448.7800
 1993 11 29  7249.2300
 1993 11 30  3549·3000
 1993 12 01  4549·3000
 1993 12 02  3049·4000
 1993 12 03  7049.4000
 1993 12 06  6949.3500
 1993 12 07  6049.2900
 1993 12 08  3049.3300
 1993 12 09  7449.3000
 1993 12 10  6549.2950
 1993 12 13  6549.2500
 1993 12 14  4349·3300
 1993 12 15  3349·3300
 1993 12 16  649.3100
 1993 12 17  7349.3200
 1993 12 20  1349.3300
 1993 12 21  2449.3250
 1993 12 22  9749·3300
 1993 12 23  2149·3100
 1993 12 24  949·3000
 1993 12 27  4649·3200
 1993 12 28  7049.3000
 1993 12 29  7349.3400
 1993 12 30  2449.3500
 1993 12 31  2549.3000
 1994 01 03 8349·3800
 1994 01 04 1749·5300
 1994 01 05 7949.5200
 1994 01 06 1149.4500
 1994 01 07 1749.5900
 1994 01 10 6549.4700
 1994 01 11 1849.3200
 1994 01 12 8149·4400
 1994 01 13 7749.4200
 1994 01 14 5549·4700
 1994 01 18 949.5400
 1994 01 19 3349.5300
 1994 01 20 9749.5500
 1994 01 21 5149·5200
 1994 01 24 4749·4000
 1994 01 25 9449.4000
 1994 01 26 3349·4300
 1994 01 27 4049·3700
 1994 01 28 5149.4300
 1994 01 31 1449.4300
 1994 02 01 6649·1500
 1994 02 02 3449·0700
 1994 02 03 6449.1800
 1994 02 04 6849·1700
 1994 02 07 249·1600
 1994 02 08 7349·1800
 1994 02 09 5749.2000
 1994 02 10 5649·2500
 1994 02 11 7549·2000
 1994 02 14 1849.0500
 1994 02 15 2349·0700
 1994 02 16 549.1100
 1994 02 17 3949·0000
 1994 02 18 5849.1000
 1994 02 22 8149.0800
 1994 02 23 6549.1150
 1994 02 24 7849·0500
 1994 02 25 649·0600
 1994 02 28 7748.9500
 1994 03 01 1048·9500
 1994 03 02 9748·9000
 1994 03 03 9948·9000
 1994 03 04 7748·9800
 1994 03 07 4148·9000
 1994 03 08 2848.9000
 1994 03 09 048.8000
 1994 03 10 7849.0400
 1994 03 11 8548·9575
 1994 03 14 2848·8500
 1994 03 15 9848·8700
 1994 03 16 9749·0400
 1994 03 17 9048·9600
 1994 03 18 7848.9500
 1994 03 21 548·9500
 1994 03 22 8049.0500
 1994 03 23 3249·0500
 1994 03 24 8549·0200
 1994 03 25 5848·9700
 1994 03 28 9548·8800
 1994 03 29 1348·8500
 1994 03 30 8148·8400
 1994 03 31 2248.8000
 1994 04 01 3648·7800
 1994 04 04 5648.8500
 1994 04 05 2248·9500
 1994 04 06 8349.0000
 1994 04 07 2348·9500
 1994 04 08 1449.0000
 1994 04 11 9148·9500
 1994 04 12 5549.0000
 1994 04 13 9949·0000
 1994 04 14 6048.9500
 1994 04 15 9349.0000
 1994 04 18 7648·9800
 1994 04 19 3548·9000
 1994 04 20 9649·0375
 1994 04 21 6048·8500
 1994 04 22 848·9200
 1994 04 25 2348.9900
 1994 04 26 4648.9200
 1994 04 27 4948·8500
 1994 04 28 3948.8000
 1994 04 29 8348.7500
 1994 05 02 6248·7500
 1994 05 03 4248·7700
 1994 05 04 8348.8000
 1994 05 05 6048.8000
 1994 05 06 1848·8500
 1994 05 09 4548.9000
 1994 05 10 7748.8900
 1994 05 11 2249.0300
 1994 05 12 1548·9500
 1994 05 13 8949.2500
 1994 05 16 8349.2500
 1994 05 17 6449.3000
 1994 05 18 7849·4000
 1994 05 19 3349·1500
 1994 05 20 9149.1200
 1994 05 23 449.1800
 1994 05 24 5849·1500
 1994 05 25 5649·1500
 1994 05 26 1349·1800
 1994 05 27 8749.2000
 1994 05 31 3149.3300
 1994 06 01 6649·3300
 1994 06 02 8649.3000
 1994 06 03 8249.3000
 1994 06 06 9649.3400
 1994 06 07 9449·3500
 1994 06 08 7349.2800
 1994 06 09 8349.3500
 1994 06 10 7849·3000
 1994 06 13 9849·2300
 1994 06 14 6449·3000
 1994 06 15 949·2000
 1994 06 16 2949.1000
 1994 06 17 5849·2000
 1994 06 20 6949.3000
 1994 06 21 549·2000
 1994 06 22 2449.2000
 1994 06 23 8149.2500
 1994 06 24 2849·1800
 1994 06 27 3949·1000
 1994 06 28 6349.0500
 1994 06 29 049.1600
 1994 06 30 349·0900
 1994 07 01 649·0500
 1994 07 05 7149.0500
 1994 07 06 7049.0800
 1994 07 07 8249·0400
 1994 07 08 2449.0000
 1994 07 11 9948.9800
 1994 07 12 7348.9000
 1994 07 13 7848.8500
 1994 07 14 3948.9500
 1994 07 15 2249.0000
 1994 07 18 1648·9500
 1994 07 19 2949.0500
 1994 07 20 1849.1000
 1994 07 21 4148·9900
 1994 07 22 3048·9600
 1994 07 25 9748·9500
 1994 07 26 5749·1000
 1994 07 27 8149·0500
 1994 07 28 7349·0500
 1994 07 29 7149·1000
 1994 08 01 7449.0000
 1994 08 02 9249.2000
 1994 08 03 2649·2000
 1994 08 04 6449·1000
 1994 08 05 1449.3500
 1994 08 08 5149·2500
 1994 08 09 9549·3000
 1994 08 10 1349·2800
 1994 08 11 4549.3000
 1994 08 12 5649.2300
 1994 08 15 1249.3000
 1994 08 16 8149.3000
 1994 08 17 6249.3000
 1994 08 18 3449·3000
 1994 08 19 3449·3000
 1994 08 22 5649·3000
 1994 08 23 8449.1500
 1994 08 24 3549.1500
 1994 08 25 4249.2500
 1994 08 26 5249·1800
 1994 08 29 5549.2600
 1994 08 30 3449.2500
 1994 08 31 4349·3000
 1994 09 01 549·2000
 1994 09 02 4449·2300
 1994 09 06 3249·2100
 1994 09 07 6949.1800
 1994 09 08 7949.2600
 1994 09 09 4649.2500
 1994 09 12 5549·2500
 1994 09 13 7649.3000
 1994 09 14 6249·2300
 1994 09 15 7949·2500
 1994 09 16 5149.5000
 1994 09 19 4649.2200
 1994 09 20 6749.2700
 1994 09 21 8749.2100
 1994 09 22 9849·3100
 1994 09 23 8549·3000
 1994 09 26 3149·2600
 1994 09 27 4149·3100
 1994 09 28 9549·2400
 1994 09 29 2649·2400
 1994 09 30 1749.2400
 1994 10 03 3349·2800
 1994 10 04 6849.3000
 1994 10 05 2549.2800
 1994 10 06 1449·3300
 1994 10 07 8349.3000
 1994 10 11 6749·2800
 1994 10 12 6349·2300
 1994 10 13 3449·2700
 1994 10 14 3649·2300
 1994 10 17 6749.0300
 1994 10 18 4749·1000
 1994 10 19 1549.1000
 1994 10 20 6048·9800
 1994 10 21 6948.8900
 1994 10 24 948.9300
 1994 10 25 2048·9300
 1994 10 26 4948.9000
 1994 10 27 9948.9000
 1994 10 28 548.9300
 1994 10 31 3649.0500
 1994 11 01 2349.0000
 1994 11 02 648.9700
 1994 11 03 1848.9800
 1994 11 04 7849.0000
 1994 11 07 2548.9500
 1994 11 08 6649.0000
 1994 11 09 5348·9150
 1994 11 10 8248.9500
 1994 11 14 2649.1000
 1994 11 15 8049·1500
 1994 11 16 4249.1500
 1994 11 17 1249.2000
 1994 11 18 1849.1500
 1994 11 21 7349.2000
 1994 11 22 4249·1000
 1994 11 23 5549.2400
 1994 11 25 2249·6000
 1994 11 28 9449·5000
 1994 11 29 3549·6000
 1994 11 30 2449.5000
 1994 12 01 8149·4000
 1994 12 02 2149·3000
 1994 12 05 2849·2800
 1994 12 06 5849·6300
 1994 12 07 6449·6000
 1994 12 08 5249.3300
 1994 12 09 5149.5100
 1994 12 12 1849.6200
 1994 12 13 6649·5000
 1994 12 14 1449.5300
 1994 12 15 6149·4900
 1994 12 16 9449·5000
 1994 12 19 649.5500
 1994 12 20 5749.5500
 1994 12 21 4149·5500
 1994 12 22 9749·6300
 1994 12 23 2849·6200
 1994 12 27 5549.6200
 1994 12 28 9749.6700
 1994 12 29 6649·6600
 1994 12 30 049·6200
 1995 01 03  1149·7500
 1995 01 04  6049·8500
 1995 01 05  6449.7800
 1995 01 06  1849·7300
 1995 01 09  4849·9000
 1995 01 10  8749·8500
 1995 01 11  7949·9000
 1995 01 12  049·9000
 1995 01 13  1849·9000
 1995 01 17  6049·8500
 1995 01 18  2249·9000
 1995 01 19  9149·7500
 1995 01 20  9549.6500
 1995 01 23  8649.9500
 1995 01 24  3449·9500
 1995 01 25  5949.9500
 1995 01 26  8149·9500
 1995 01 27  9549·9500
 1995 01 30  7549.9700
 1995 01 31  9949.9700
 1995 02 01  049·9100
 1995 02 02  4549.9700
 1995 02 03  3449·8500
 1995 02 06  2949·9600
 1995 02 07  350.0000
 1995 02 08  1750·0200
 1995 02 09  2550.0200
 1995 02 10  9549.8700
 1995 02 13  6549·9300
 1995 02 14  1849.9800
 1995 02 15  8449·9400
 1995 02 16  6449·3100
 1995 02 17  8749·9700
 1995 02 21  8049·9500
 1995 02 22  7549·9200
 1995 02 23  3249·9000
 1995 02 24  9449·8500
 1995 02 27  5949.8300
 1995 02 28  8649.8300
 1995 03 01  1849.8200
 1995 03 02  3749.8700
 1995 03 03  3749·7200
 1995 03 06  2949·7500
 1995 03 07  6549.7500
 1995 03 08  9049·7500
 1995 03 09  2049.7000
 1995 03 10  4349·7700
 1995 03 13  4349.6800
 1995 03 14  5549.8000
 1995 03 15  4149·7700
 1995 03 16  9049.9500
 1995 03 17  4549.6400
 1995 03 20  5649·3300
 1995 03 21  5549·4500
 1995 03 22  5849.4500
 1995 03 23  9149·4800
 1995 03 24  4549·4000
 1995 03 27  4549·5000
 1995 03 28  6049·5200
 1995 03 29  2649.4500
 1995 03 30  9549.4000
 1995 03 31  1749·4700
 1995 04 03  3549·3700
 1995 04 04  1849.5000
 1995 04 05  949·6000
 1995 04 06  249·3500
 1995 04 07  4449.3000
 1995 04 10  6149.3000
 1995 04 11  1149·3700
 1995 04 12  5849.3000
 1995 04 13  7649·7000
 1995 04 14  7549.3000
 1995 04 17  5149.2000
 1995 04 18  6649·6000
 1995 04 19  4449.2300
 1995 04 20  349·3000
 1995 04 21  649.3000
 1995 04 24  3249·3500
 1995 04 25  8549.4000
 1995 04 26  1649.2400
 1995 04 27  7549.3000
 1995 04 28  8949·4000
 1995 05 01  6349.3000
 1995 05 02  649.3900
 1995 05 03  8349.3000
 1995 05 04  9249.4000
 1995 05 05  6549·2900
 1995 05 08  9349.3000
 1995 05 09  8249.3000
 1995 05 10  2449·3400
 1995 05 11  449.5000
 1995 05 12  2249·4900
 1995 05 15  4649.5400
 1995 05 16  9249·5800
 1995 05 17  1949·8000
 1995 05 18  6149·8000
 1995 05 19  7749.8000
 1995 05 22  2649·6500
 1995 05 23  7149·7000
 1995 05 24  449·8000
 1995 05 25  9849·8000
 1995 05 26  8449.8000
 1995 05 30  5049.6000
 1995 05 31  7249·8000
 1995 06 01  6249·7800
 1995 06 02  4649.7400
 1995 06 05  6750.2200
 1995 06 06  649·7900
 1995 06 07  4249.8500
 1995 06 08  2149·9500
 1995 06 09  6150·2000
 1995 06 12  7850.3000
 1995 06 13  4049.9000
 1995 06 14  3950.1500
 1995 06 15  9450·2100
 1995 06 16  8150·5000
 1995 06 19  8150·4000
 1995 06 20  5750.2000
 1995 06 21  5550.0000
 1995 06 22  3550.4500
 1995 06 23  1550·0800
 1995 06 26  5650·6000
 1995 06 27  5650·6000
 1995 06 28  8250.6000
 1995 06 29  1850·6000
 1995 06 30  4450.5000
 1995 07 03  3650.8000
 1995 07 05  9350·5500
 1995 07 06  9051·5000
 1995 07 07  5251.2000
 1995 07 10  5751·5000
 1995 07 11  6251.0000
 1995 07 12  5750.9000
 1995 07 13  3650.9500
 1995 07 14  650·5500
 1995 07 17  750·6500
 1995 07 18  6851.0000
 1995 07 19  7951·0000
 1995 07 20  9850·5200
 1995 07 21  7451.0000
 1995 07 24  9951·0000
 1995 07 25  8650·5900
 1995 07 26  6950.5100
 1995 07 27  3051.0000
 1995 07 28  5150·7500
 1995 07 31  9051.0000
 1995 08 01  8451·0000
 1995 08 02  7150·6000
 1995 08 03  5051.0000
 1995 08 04  4850.6500
 1995 08 07  2851·0000
 1995 08 08  1551·0000
 1995 08 09  4451.0000
 1995 08 10  4050.6000
 1995 08 11  1751.0000
 1995 08 14  751·0000
 1995 08 15  1151·2500
 1995 08 16  7351·0000
 1995 08 17  8651·0800
 1995 08 18  1551·0000
 1995 08 21  4951.5000
 1995 08 22  8051.5000
 1995 08 23  051.5000
 1995 08 24  3451·6500
 1995 08 25  8551.5000
 1995 08 28  1651.7800
 1995 08 29  4651·7000
 1995 08 30  8351.9000
 1995 08 31  7052·0000
 1995 09 01  6351.9500
 1995 09 05  3752·0000
 1995 09 06  651.5000
 1995 09 07  7751·7500
 1995 09 08  2952·1000
 1995 09 11  1151·6500
 1995 09 12  7252.2000
 1995 09 13  852·3000
 1995 09 14  4452·5000
 1995 09 15  3152.7000
 1995 09 18  7652·5300
 1995 09 19  8953·1000
 1995 09 20  6654.3000
 1995 09 21  8553·0000
 1995 09 22  3552.8000
 1995 09 25  6952·7500
 1995 09 26  7552·8000
 1995 09 27  8553·0000
 1995 09 28  9653.1000
 1995 09 29  2452.9000
 1995 10 02  7953·0000
 1995 10 03  7052·7500
 1995 10 04  2652.9000
 1995 10 05  5451·6000
 1995 10 06  952.7500
 1995 10 10  252.0500
 1995 10 11  2152·2000
 1995 10 12  8552·5000
 1995 10 13  2252·5000
 1995 10 16  6952·6000
 1995 10 17  9852.6500
 1995 10 18  6752.6000
 1995 10 19  052.5000
 1995 10 20  8552.5000
 1995 10 23  252.5000
 1995 10 24  7652·5000
 1995 10 25  4952·3600
 1995 10 26  8752·8000
 1995 10 27  352·7000
 1995 10 30  1152·6000
 1995 10 31  052.7500
 1995 11 01  3752.7500
 1995 11 02  9453·0500
 1995 11 03  9953.5000
 1995 11 06  1153.0000
 1995 11 07  2552·9500
 1995 11 08  9553·2000
 1995 11 09  8953.2000
 1995 11 10  6353.2500
 1995 11 13  6253.2000
 1995 11 14  5053·3000
 1995 11 15  5853·3000
 1995 11 16  6252.5300
 1995 11 17  8753·3000
 1995 11 20  2753.4500
 1995 11 21  553·3500
 1995 11 22  4153·3500
 1995 11 24  6253·4000
 1995 11 27  2253·4000
 1995 11 28  5553.2500
 1995 11 29  5653·2300
 1995 11 30  7653.2100
 1995 12 01  5254.0000
 1995 12 04  6054·1000
 1995 12 05  8853.8500
 1995 12 06  4154.1000
 1995 12 07  6354.0000
 1995 12 08  9553.9000
 1995 12 11  4553.9500
 1995 12 12  9554.3000
 1995 12 13  2454·2000
 1995 12 14  5953.8600
 1995 12 15  5853.7600
 1995 12 18  153·4000
 1995 12 19  2753.7900
 1995 12 20  7953.7000
 1995 12 21  8353.4500
 1995 12 22  4853.5000
 1995 12 26  9453·5000
 1995 12 27  553·7500
 1995 12 28  253.5200
 1995 12 29  4753.5200
 1996 01 02 6853·8000
 1996 01 03 1254·1000
 1996 01 04 2254.0000
 1996 01 05 3753.4500
 1996 01 08 1754.0000
 1996 01 09 153·9500
 1996 01 10 7553·8400
 1996 01 11 8053.9200
 1996 01 12 3754·4000
 1996 01 16 9653.9900
 1996 01 17 1653.8000
 1996 01 18 6553.8800
 1996 01 19 4653.8000
 1996 01 22 4953·8200
 1996 01 23 2953.9000
 1996 01 24 553.8500
 1996 01 25 8853·9000
 1996 01 26 3553·8000
 1996 01 29 1953·7000
 1996 01 30 3753·7300
 1996 01 31 3353·7200
 1996 02 01 5353·6700
 1996 02 02 1753.7200
 1996 02 05 2453·7500
 1996 02 06 7553.7200
 1996 02 07 3153.6000
 1996 02 08 8253.6200
 1996 02 09 5453·6500
 1996 02 12 3353·5400
 1996 02 13 1753.6700
 1996 02 14 9453·6700
 1996 02 15 4053·6700
 1996 02 16 5053.7500
 1996 02 20 8753.6700
 1996 02 21 5953·6000
 1996 02 22 2054·0000
 1996 02 23 9753.8000
 1996 02 26 4353.8000
 1996 02 27 1053·6700
 1996 02 28 5753·7500
 1996 02 29 6754·0000
 1996 03 01 853·6700
 1996 03 04 453·7500
 1996 03 05 3853.6700
 1996 03 06 7953.6700
 1996 03 07 3453.6700
 1996 03 08 2153·6700
 1996 03 11 7753.6700
 1996 03 12 7853.3000
 1996 03 13 9553.6800
 1996 03 14 6953.6700
 1996 03 15 1153·1500
 1996 03 18 3353.7200
 1996 03 19 9355.0000
 1996 03 20 7953·7200
 1996 03 21 453·6700
 1996 03 22 3753·5600
 1996 03 25 5354.1400
 1996 03 26 853·7500
 1996 03 27 4353.6700
 1996 03 28 1154·1000
 1996 03 29 2453·8000
 1996 04 01 3753.5500
 1996 04 02 4153.6700
 1996 04 03 9753·8000
 1996 04 04 8354.1000
 1996 04 05 7355.1500
 1996 04 08 3653.7200
 1996 04 09 6653.6700
 1996 04 10 3054·0000
 1996 04 11 4854.0700
 1996 04 12 9154·1000
 1996 04 15 1154.2000
 1996 04 16 9054·2000
 1996 04 17 1853·8500
 1996 04 18 9454·0500
 1996 04 19 5254.3000
 1996 04 22 1454·5000
 1996 04 23 6654.2500
 1996 04 24 5754.4000
 1996 04 25 3254.5200
 1996 04 26 7754·5200
 1996 04 29 9654·2500
 1996 04 30 1954·7200
 1996 05 01 2254.7700
 1996 05 02 7954·8200
 1996 05 03 4354·6200
 1996 05 06 4354·5000
 1996 05 07 1454·7700
 1996 05 08 4654.8200
 1996 05 09 6154.7700
 1996 05 10 1654·7600
 1996 05 13 2855·0000
 1996 05 14 2854.3000
 1996 05 15 3255.0000
 1996 05 16 5154.9100
 1996 05 17 955.3000
 1996 05 20 054·9900
 1996 05 21 6455.0000
 1996 05 22 8654.8500
 1996 05 23 2554.9900
 1996 05 24 6455.3000
 1996 05 28 8854.9000
 1996 05 29 8454.8100
 1996 05 30 7054.8100
 1996 05 31 4355.1000
 1996 06 03 6055.1500
 1996 06 04 3355.5000
 1996 06 05 6455.3000
 1996 06 06 9055·3300
 1996 06 07 6255·3100
 1996 06 10 4655.3000
 1996 06 11 5155.8000
 1996 06 12 7955.3900
 1996 06 13 155.4200
 1996 06 14 6155.4500
 1996 06 17 055·6000
 1996 06 18 1055·5700
 1996 06 19 855.5500
 1996 06 20 4055.1000
 1996 06 21 556·0000
 1996 06 24 956.1000
 1996 06 25 4055·8000
 1996 06 26 7155·7500
 1996 06 27 8555.7100
 1996 06 28 2655.4400
 1996 07 01 7955·5000
 1996 07 02 6855·6000
 1996 07 03 8555.0800
 1996 07 05 3755.2100
 1996 07 08 3255.0000
 1996 07 09 6955·7000
 1996 07 10 7355.5500
 1996 07 11 4355·3300
 1996 07 12 2955.3000
 1996 07 15 3555·5000
 1996 07 16 4355.4000
 1996 07 17 6755.2600
 1996 07 18 2855·3500
 1996 07 19 5555.3700
 1996 07 22 1655·4000
 1996 07 23 6255.2500
 1996 07 24 1055.1100
 1996 07 25 4354.9900
 1996 07 26 3455.2500
 1996 07 29 155·1000
 1996 07 30 8255·1500
 1996 07 31 3555·0500
 1996 08 01 6855·1500
 1996 08 02 8755·5000
 1996 08 05 7655·5000
 1996 08 06 9555·1200
 1996 08 07 1055·3500
 1996 08 08 4355·2600
 1996 08 09 4755.5000
 1996 08 12 1055.5000
 1996 08 13 8155·3000
 1996 08 14 2156.1000
 1996 08 15 7955·6900
 1996 08 16 9455·5100
 1996 08 19 2555.9000
 1996 08 20 9655.8800
 1996 08 21 7655·6000
 1996 08 22 8555.7500
 1996 08 23 1055.8000
 1996 08 26 6755·7000
 1996 08 27 7255·8500
 1996 08 28 4455.9000
 1996 08 29 3155·8500
 1996 08 30 6255·5500
 1996 09 03 2355·4600
 1996 09 04 6155.6500
 1996 09 05 756.1000
 1996 09 06 2956·1000
 1996 09 09 1055.7800
 1996 09 10 4855.7400
 1996 09 11 8255·9500
 1996 09 12 4555·7500
 1996 09 13 4056.0000
 1996 09 16 4356·0000
 1996 09 17 2556.0600
 1996 09 18 955·7600
 1996 09 19 4556·2200
 1996 09 20 856.6500
 1996 09 23 3056·4600
 1996 09 24 4855.0000
 1996 09 25 8156·5000
 1996 09 26 3356·5000
 1996 09 27 1756.8500
 1996 09 30 1156.4700
 1996 10 01 3056.6600
 1996 10 02 2856.7600
 1996 10 03 3057·1500
 1996 10 04 7457·1500
 1996 10 07 9856.7500
 1996 10 08 3456·8300
 1996 10 09 3756.8400
 1996 10 10 3856·9000
 1996 10 11 1856·4000
 1996 10 15 1257.0200
 1996 10 16 3356·9900
 1996 10 17 2757·4000
 1996 10 18 4557·4500
 1996 10 21 5057·1400
 1996 10 22 3757·1300
 1996 10 23 9256·2500
 1996 10 24 6257.4500
 1996 10 25 6157.0700
 1996 10 28 9457.0100
 1996 10 29 956.9400
 1996 10 30 7557·4500
 1996 10 31 8357·6000
 1996 11 01 7157·0200
 1996 11 04 7857.1000
 1996 11 05 1657·2000
 1996 11 06 8057·0900
 1996 11 07 6557·1000
 1996 11 08 2457·0400
 1996 11 12 4256·8200
 1996 11 13 3856·6100
 1996 11 14 9256.9500
 1996 11 15 9757.2000
 1996 11 18 3357.4000
 1996 11 19 7157.0600
 1996 11 20 9956.9700
 1996 11 21 7456·9500
 1996 11 22 9757.6500
 1996 11 25 1656·6500
 1996 11 26 5356.5500
 1996 11 27 5456·6500
 1996 11 29 6556·7500
 1996 12 02 3756.7000
 1996 12 03 5056.8500
 1996 12 04 6356·6600
 1996 12 05 9556·7800
 1996 12 06 2256·8000
 1996 12 09 756·7000
 1996 12 10 5156.6500
 1996 12 11 6656·7600
 1996 12 12 8356.8000
 1996 12 13 7056.8200
 1996 12 16 9456.9500
 1996 12 17 8856·6500
 1996 12 18 5756·5200
 1996 12 19 856·6000
 1996 12 20 9256·4500
 1996 12 23 9056·9200
 1996 12 24 956.7500
 1996 12 26 1356.7000
 1996 12 27 7056.8000
 1996 12 30 2956.7600
 1996 12 31 2656·7000
 1997 01 02  756·7200
 1997 01 03  7956.8200
 1997 01 06  8857.2000
 1997 01 07  2157·1500
 1997 01 08  3357·1200
 1997 01 09  9457.2500
 1997 01 10  7257.1700
 1997 01 13  3257·3200
 1997 01 14  5957·3200
 1997 01 15  1657.1600
 1997 01 16  1557.2000
 1997 01 17  2157·0000
 1997 01 21  8157·1000
 1997 01 22  6957.2500
 1997 01 23  7157·2500
 1997 01 24  7757·5500
 1997 01 27  1757.6500
 1997 01 28  657·5900
 1997 01 29  2257.6200
 1997 01 30  1257.7200
 1997 01 31  1157.6700
 1997 02 03  9957·7200
 1997 02 04  7757·7200
 1997 02 05  6557.6600
 1997 02 06  3357.8000
 1997 02 07  5160.0000
 1997 02 10  6557.7300
 1997 02 11  9757·8500
 1997 02 12  7757·7900
 1997 02 13  8757·7100
 1997 02 14  4457.6900
 1997 02 18  9857.6200
 1997 02 19  6157·3900
 1997 02 20  5657·5200
 1997 02 21  9557·5200
 1997 02 24  8057·5000
 1997 02 25  3157·5000
 1997 02 26  3557·5000
 1997 02 27  2557·9000
 1997 02 28  8157.5500
 1997 03 03  5457·6400
 1997 03 04  2357.6100
 1997 03 05  6657.8500
 1997 03 06  6357.8500
 1997 03 07  2657.8000
 1997 03 10  4757·9000
 1997 03 11  7457.6500
 1997 03 12  1557.7300
 1997 03 13  6657.7500
 1997 03 14  5657·7200
 1997 03 17  3057·7800
 1997 03 18  5057.6700
 1997 03 19  1757·9000
 1997 03 20  2657.7200
 1997 03 21  4357.8400
 1997 03 24  557.7400
 1997 03 25  4858·0200
 1997 03 26  5758.3500
 1997 03 27  4258·2000
 1997 03 28  4458.2500
 1997 03 31  5458.3600
 1997 04 01  7458·4500
 1997 04 02  8558.3000
 1997 04 03  5358·4000
 1997 04 04  5558.3200
 1997 04 07  2958·4500
 1997 04 08  5458.5000
 1997 04 09  4758·6500
 1997 04 10  9358.7500
 1997 04 11  9658.8300
 1997 04 14  5558·9000
 1997 04 15  6358·8600
 1997 04 16  3959.0000
 1997 04 17  7658.9200
 1997 04 18  1958·8600
 1997 04 21  6358·9000
 1997 04 22  8658.8200
 1997 04 23  9559.1000
 1997 04 24  459·1600
 1997 04 25  3759·1600
 1997 04 28  5459·2800
 1997 04 29  259.3000
 1997 04 30  9059·2500
 1997 05 01  9659·2500
 1997 05 02  8659.2700
 1997 05 05  7359.6800
 1997 05 06  8659.3400
 1997 05 07  7959.7000
 1997 05 08  5359.3300
 1997 05 09  859.3500
 1997 05 12  2159.2100
 1997 05 13  4858·7200
 1997 05 14  4758·6500
 1997 05 15  3358·5000
 1997 05 16  5458.6000
 1997 05 19  9158·7000
 1997 05 20  8858.6000
 1997 05 21  9858.5200
 1997 05 22  6558·6000
 1997 05 23  2258·4700
 1997 05 27  2058.5500
 1997 05 28  7958·3500
 1997 05 29  6158.3800
 1997 05 30  7858.3300
 1997 06 02  1358.4000
 1997 06 03  7558·7000
 1997 06 04  7458.6700
 1997 06 05  2258·7800
 1997 06 06  6158.5300
 1997 06 09  1358.7500
 1997 06 10  6158·6000
 1997 06 11  4258.4000
 1997 06 12  8258.3300
 1997 06 13  4358.8000
 1997 06 16  258.4000
 1997 06 17  5058·3200
 1997 06 18  2158.3800
 1997 06 19  4058·7000
 1997 06 20  658·4200
 1997 06 23  8658.4300
 1997 06 24  4658·5000
 1997 06 25  558.5400
 1997 06 26  258.4700
 1997 06 27  1058·4900
 1997 06 30  5358·5400
 1997 07 01  6258.4700
 1997 07 02  4958·5100
 1997 07 03  1358.5200
 1997 07 07  6058.5200
 1997 07 08  6258.6500
 1997 07 09  2858.6200
 1997 07 10  558·6200
 1997 07 11  1258.5800
 1997 07 14  8258·5700
 1997 07 15  4458.5700
 1997 07 16  2658.7400
 1997 07 17  7758·7000
 1997 07 18  2058·7000
 1997 07 21  3158.7100
 1997 07 22  3959·0000
 1997 07 23  5058·7400
 1997 07 24  358·7000
 1997 07 25  4558.7200
 1997 07 28  3058·8700
 1997 07 29  4958·8300
 1997 07 30  8159.9200
 1997 07 31  6658·8500
 1997 08 01  1359·0800
 1997 08 04  1958.9000
 1997 08 05  2959·1000
 1997 08 06  359.0000
 1997 08 07  2659·1000
 1997 08 08  3059·1500
 1997 08 11  4759.0000
 1997 08 12  8659·2000
 1997 08 13  3159.0300
 1997 08 14  7459.1000
 1997 08 15  6259·1000
 1997 08 18  7260·1000
 1997 08 19  1759·4000
 1997 08 20  7259.4000
 1997 08 21  2359.0000
 1997 08 22  4359.1000
 1997 08 25  9759·2000
 1997 08 26  6859·2000
 1997 08 27  559·2500
 1997 08 28  559.1500
 1997 08 29  859·4000
 1997 09 02  3060.4000
 1997 09 03  1059·8700
 1997 09 04  9059.4000
 1997 09 05  1359·6000
 1997 09 08  5359.5200
 1997 09 09  6359·5500
 1997 09 10  5559.7500
 1997 09 11  159·7500
 1997 09 12  5659·8000
 1997 09 15  1459·7000
 1997 09 16  8259·6800
 1997 09 17  8359.7000
 1997 09 18  8359.6000
 1997 09 19  3859·6500
 1997 09 22  7659·6300
 1997 09 23  9959.7500
 1997 09 24  359.7000
 1997 09 25  3559·6500
 1997 09 26  7159.6700
 1997 09 29  1059.8000
 1997 09 30  1059·8000
 1997 10 01  3259·8000
 1997 10 02  2159.9500
 1997 10 03  560.0500
 1997 10 06  2459·9900
 1997 10 07  7959.9500
 1997 10 08  959.7000
 1997 10 09  9759·4500
 1997 10 10  8859·4500
 1997 10 14  5059·5500
 1997 10 15  4259.5500
 1997 10 16  2359.5000
 1997 10 17  7359.5000
 1997 10 20  4659.7500
 1997 10 21  5159·7500
 1997 10 22  4659.7000
 1997 10 23  7159.7500
 1997 10 24  9459·7500
 1997 10 27  9359·8000
 1997 10 28  5559·7000
 1997 10 29  259·7500
 1997 10 30  4259·7200
 1997 10 31  5059.8000
 1997 11 03  6259·8800
 1997 11 04  1059·8600
 1997 11 05  6759·8900
 1997 11 06  2759.9800
 1997 11 07  559·9500
 1997 11 10  6559·9500
 1997 11 12  6959.9500
 1997 11 13  5859.9000
 1997 11 14  4759·8900
 1997 11 17  6059·8000
 1997 11 18  7359.9000
 1997 11 19  9759·9000
 1997 11 20  7660·6000
 1997 11 21  1560.1500
 1997 11 24  3060.3000
 1997 11 25  2860·4500
 1997 11 26  561·2500
 1997 11 28  7360.7800
 1997 12 01  1561·0000
 1997 12 02  5661.3500
 1997 12 03  7161·3000
 1997 12 04  561·1300
 1997 12 05  2861.2000
 1997 12 08  1461·3000
 1997 12 09  3861.3800
 1997 12 10  361·5000
 1997 12 11  9561·5000
 1997 12 12  5861.6500
 1997 12 15  9361·7000
 1997 12 16  8761·7500
 1997 12 17  6761·6500
 1997 12 18  6961·6000
 1997 12 19  4962·2500
 1997 12 22  261.9000
 1997 12 23  1861·7500
 1997 12 24  5562.0000
 1997 12 26  4561·8500
 1997 12 29  1761·7500
 1997 12 30  4961·7000
 1997 12 31  4661·8000
 1998 01 02 4361.9100
 1998 01 05 2462·0000
 1998 01 06 8563.0000
 1998 01 07 162.1000
 1998 01 08 3062·1000
 1998 01 09 4562·1000
 1998 01 12 7762.1000
 1998 01 13 9962·0000
 1998 01 14 2162·2500
 1998 01 15 2362·0500
 1998 01 16 162.1500
 1998 01 20 4862·1500
 1998 01 21 5262·2000
 1998 01 22 2662.5000
 1998 01 23 5662·6000
 1998 01 26 7962.2500
 1998 01 27 8762·6500
 1998 01 28 5062.5500
 1998 01 29 6862·5000
 1998 01 30 5062.4500
 1998 02 02 1462·2000
 1998 02 03 1362·9500
 1998 02 04 8762.3500
 1998 02 05 4162.6500
 1998 02 06 4562.3500
 1998 02 09 5962.8000
 1998 02 10 8962.8500
 1998 02 11 6062·6000
 1998 02 12 1862.3500
 1998 02 13 5862.2000
 1998 02 17 7462·2000
 1998 02 18 3762.2000
 1998 02 19 9662.2000
 1998 02 20 362.2000
 1998 02 23 6862·2500
 1998 02 24 3162.2000
 1998 02 25 6862.2500
 1998 02 26 1562.2000
 1998 02 27 2061·9000
 1998 03 02 2161.9850
 1998 03 03 4561·5500
 1998 03 04 3661.7500
 1998 03 05 762.5000
 1998 03 06 1661·8000
 1998 03 09 6761·9000
 1998 03 10 3761·8000
 1998 03 11 2961·8000
 1998 03 12 4661·8000
 1998 03 13 9561·9000
 1998 03 16 1161·8000
 1998 03 17 1161.7500
 1998 03 18 6861.8500
 1998 03 19 1861.8500
 1998 03 20 7762·1000
 1998 03 23 362.5000
 1998 03 24 6562.7000
 1998 03 25 4862.5000
 1998 03 26 8062.6000
 1998 03 27 8162.5000
 1998 03 30 4162·3000
 1998 03 31 2462·6000
 1998 04 01 8862.2500
 1998 04 02 4562·8000
 1998 04 03 3062.3700
 1998 04 06 862.4500
 1998 04 07 9763·0000
 1998 04 08 2162.7000
 1998 04 09 8862·3500
 1998 04 10 8862.4500
 1998 04 13 2463.2000
 1998 04 14 5963.3000
 1998 04 15 9662.8000
 1998 04 16 7862·4500
 1998 04 17 1562.7000
 1998 04 20 3462·8500
 1998 04 21 6163·5000
 1998 04 22 1463.2000
 1998 04 23 3763.0000
 1998 04 24 4862.7000
 1998 04 27 1563·1500
 1998 04 28 6163.7500
 1998 04 29 8663.4000
 1998 04 30 2463·5000
 1998 05 01 1463.4500
 1998 05 04 563.4500
 1998 05 05 8163·6900
 1998 05 06 1463.5000
 1998 05 07 4063.9500
 1998 05 08 6064·0500
 1998 05 11 6563.9200
 1998 05 12 9363.9500
 1998 05 13 064·2000
 1998 05 14 6364.1800
 1998 05 15 864·5000
 1998 05 18 6264·5500
 1998 05 19 2564·7200
 1998 05 20 7864·5500
 1998 05 21 564·2500
 1998 05 22 4564.4000
 1998 05 26 7264·8000
 1998 05 27 9264·7500
 1998 05 28 7364.9000
 1998 05 29 9365·4500
 1998 06 01 2364.5000
 1998 06 02 1964.5000
 1998 06 03 5764.7500
 1998 06 04 8265.0000
 1998 06 05 8364·8000
 1998 06 08 9564·9000
 1998 06 09 2765·7000
 1998 06 10 1265.0500
 1998 06 11 8665·6000
 1998 06 12 8565.4500
 1998 06 15 7665.3500
 1998 06 16 965.3000
 1998 06 17 8765.0400
 1998 06 18 7565.2500
 1998 06 19 2465.4000
 1998 06 22 2265·0500
 1998 06 23 6865·0000
 1998 06 24 8064.9000
 1998 06 25 1565·5000
 1998 06 26 2765.6500
 1998 06 29 3665.1500
 1998 06 30 3665.4500
 1998 07 01 1865·4500
 1998 07 02 2465.9500
 1998 07 03 2265·9000
 1998 07 06 665·7500
 1998 07 07 2765.7500
 1998 07 08 4066·2000
 1998 07 09 8366·2000
 1998 07 10 7965.6300
 1998 07 13 6165.9000
 1998 07 14 2465.6900
 1998 07 15 166.3500
 1998 07 16 6866.0000
 1998 07 17 6465·6500
 1998 07 20 5165.7600
 1998 07 21 8266·0000
 1998 07 22 966.4500
 1998 07 23 666.4000
 1998 07 24 2365.5125
 1998 07 27 5865·9500
 1998 07 28 6765.9500
 1998 07 29 8165.6500
 1998 07 30 6465·6500
 1998 07 31 8666·1500
 1998 08 03 2966·3000
 1998 08 04 766.5000
 1998 08 05 2466·7000
 1998 08 06 4764·5000
 1998 08 07 867·4000
 1998 08 10 3067.6000
 1998 08 11 8166.5500
 1998 08 12 4866·6000
 1998 08 13 4166.3800
 1998 08 14 1766·2700
 1998 08 17 3267·1000
 1998 08 18 2167·0000
 1998 08 19 9266.2300
 1998 08 20 6466·7000
 1998 08 21 567·0000
 1998 08 24 2166·8000
 1998 08 25 4966·8500
 1998 08 26 8966·3600
 1998 08 27 4967·2500
 1998 08 28 3166.4500
 1998 08 31 2566.9500
 1998 09 01 3666.4500
 1998 09 02 4066.3500
 1998 09 03 5866.5800
 1998 09 04 5666.9000
 1998 09 08 7566.0000
 1998 09 09 7966·1800
 1998 09 10 3366·0500
 1998 09 11 766.0000
 1998 09 14 066.3500
 1998 09 15 8966.4000
 1998 09 16 1366·1200
 1998 09 17 6666.8000
 1998 09 18 3066·1500
 1998 09 21 2366·0900
 1998 09 22 7966.2500
 1998 09 23 4466.1400
 1998 09 24 866.1800
 1998 09 25 5566·2100
 1998 09 28 3866.1500
 1998 09 29 8066·1100
 1998 09 30 566.0000
 1998 10 01 8666.2500
 1998 10 02 2166·0500
 1998 10 05 3766·0000
 1998 10 06 1566·0000
 1998 10 07 4165·5000
 1998 10 08 8665·5000
 1998 10 09 365·5700
 1998 10 13 5665·8200
 1998 10 14 7166.0000
 1998 10 15 1466·3000
 1998 10 16 9066·3300
 1998 10 19 7266·9000
 1998 10 20 5066·3200
 1998 10 21 1166.4000
 1998 10 22 3766·6100
 1998 10 23 3366·6100
 1998 10 26 8066.9300
 1998 10 27 1066·9500
 1998 10 28 667·0200
 1998 10 29 3367.0400
 1998 10 30 8667.1500
 1998 11 02 6667.1200
 1998 11 03 8667.1200
 1998 11 04 9167·2300
 1998 11 05 1767·4500
 1998 11 06 6267.2900
 1998 11 09 8867·4200
 1998 11 10 5267.5500
 1998 11 12 5167·5400
 1998 11 13 467·6600
 1998 11 16 5267.5900
 1998 11 17 8367.6000
 1998 11 18 8667.3000
 1998 11 19 2467·6300
 1998 11 20 4068.0000
 1998 11 23 8067·8000
 1998 11 24 4867·9200
 1998 11 25 7867·9200
 1998 11 27 3967.9000
 1998 11 30 6267.9500
 1998 12 01 8867·9400
 1998 12 02 4868.0000
 1998 12 03 6468·0000
 1998 12 04 7268·1000
 1998 12 07 8168.0900
 1998 12 08 4167·7500
 1998 12 09 5167.8300
 1998 12 10 8168·0000
 1998 12 11 2868·0100
 1998 12 14 8868.1000
 1998 12 15 6367.7500
 1998 12 16 8168·1800
 1998 12 17 5368·3000
 1998 12 18 4768·2500
 1998 12 21 8968.1200
 1998 12 22 9368.2500
 1998 12 23 868.2800
 1998 12 24 9768·3300
 1998 12 28 4168.0000
 1998 12 29 5968·3900
 1998 12 30 6768·4500
 1998 12 31 4768.4600
 1999 01 04  5768.4300
 1999 01 05  5168.4100
 1999 01 06  3168·4100
 1999 01 07  2868·5100
 1999 01 08  168.4800
 1999 01 11  6068.5700
 1999 01 12  2668·6700
 1999 01 13  9768.6400
 1999 01 14  5968·2500
 1999 01 15  868.5500
 1999 01 19  168.6000
 1999 01 20  3568·5800
 1999 01 21  4568.7500
 1999 01 22  3768.6900
 1999 01 25  3368.9000
 1999 01 26  4868.7400
 1999 01 27  9768·8000
 1999 01 28  1868.8800
 1999 01 29  2169·1000
 1999 02 01  6968.9300
 1999 02 02  7868·7100
 1999 02 03  4368·8000
 1999 02 04  9168·8000
 1999 02 05  5468.8300
 1999 02 08  7568·9700
 1999 02 09  3368.6000
 1999 02 10  9368·6000
 1999 02 11  8569·0000
 1999 02 12  269·1200
 1999 02 16  3269.0000
 1999 02 17  469·2000
 1999 02 18  6869·2200
 1999 02 19  9669.3100
 1999 02 22  769.3900
 1999 02 23  2269.2800
 1999 02 24  3569.4600
 1999 02 25  2069.5400
 1999 02 26  5569·5600
 1999 03 01  7469.5600
 1999 03 02  4369.6100
 1999 03 03  6269·6200
 1999 03 04  9369·6500
 1999 03 05  1069·9000
 1999 03 08  7369·9000
 1999 03 09  3569·7500
 1999 03 10  6769.7000
 1999 03 11  569.7200
 1999 03 12  3269.6800
 1999 03 15  7869·5500
 1999 03 16  4469.6500
 1999 03 17  5969.3500
 1999 03 18  5169·5500
 1999 03 19  5169.4200
 1999 03 22  2069·5200
 1999 03 23  9969·5200
 1999 03 24  8869.4000
 1999 03 25  4569·4000
 1999 03 26  1369·3700
 1999 03 29  7569.3800
 1999 03 30  2469.4500
 1999 03 31  7169.4500
 1999 04 01  6869.5500
 1999 04 02  6169·5500
 1999 04 05  6569.5000
 1999 04 06  6869.5500
 1999 04 07  5469.3000
 1999 04 08  5969.2500
 1999 04 09  4369·3000
 1999 04 12  9769.4600
 1999 04 13  6469·4600
 1999 04 14  9369.4600
 1999 04 15  1569·6500
 1999 04 16  4869·7000
 1999 04 19  1869.5500
 1999 04 20  1469.7000
 1999 04 21  6369·6800
 1999 04 22  3469·6900
 1999 04 23  6169.7000
 1999 04 26  9869·9300
 1999 04 27  9369.8500
 1999 04 28  9169·8000
 1999 04 29  6069·6500
 1999 04 30  4469.6500
 1999 05 03  3669.6500
 1999 05 04  8369·7200
 1999 05 05  1169.8000
 1999 05 06  7969.8500
 1999 05 07  4969·8900
 1999 05 10  9870·1000
 1999 05 11  3370·3500
 1999 05 12  5270.5700
 1999 05 13  1570.7400
 1999 05 14  4870·9500
 1999 05 17  6970.9000
 1999 05 18  3971.2000
 1999 05 19  3971·3000
 1999 05 20  7271·2000
 1999 05 21  8970·8500
 1999 05 24  4171·1500
 1999 05 25  5470.8000
 1999 05 26  3370.7800
 1999 05 27  8770.9200
 1999 05 28  8270·9000
 1999 06 01  1570.8500
 1999 06 02  1871.0000
 1999 06 03  8370·7500
 1999 06 04  1470.8500
 1999 06 07  570·7100
 1999 06 08  4070.8700
 1999 06 09  1970·8300
 1999 06 10  1170·9100
 1999 06 11  3070.9000
 1999 06 14  3770.9900
 1999 06 15  6671·5000
 1999 06 16  7471·3000
 1999 06 17  2271.2500
 1999 06 18  7371.3000
 1999 06 21  1771·4000
 1999 06 22  2971.4500
 1999 06 23  3871·4800
 1999 06 24  3471·6500
 1999 06 25  9271·5800
 1999 06 28  2571·9000
 1999 06 29  5871·5900
 1999 06 30  3471·5900
 1999 07 01  3571.5300
 1999 07 02  3871.9000
 1999 07 06  9171·9000
 1999 07 07  1071·8000
 1999 07 08  1571·8000
 1999 07 09  6971.9000
 1999 07 12  6671.9500
 1999 07 13  2771·9500
 1999 07 14  2572·1000
 1999 07 15  4372.1000
 1999 07 16  4271.6800
 1999 07 19  7171·8000
 1999 07 20  8671·8000
 1999 07 21  1071.9500
 1999 07 22  9971·9500
 1999 07 23  5572·0000
 1999 07 26  4272·0500
 1999 07 27  4572.0500
 1999 07 28  4572.0000
 1999 07 29  1772·0000
 1999 07 30  6171·9500
 1999 08 02  5071·8500
 1999 08 03  1171·8000
 1999 08 04  2071.7000
 1999 08 05  3771·6500
 1999 08 06  4971·6500
 1999 08 10  5371·6500
 1999 08 11  5371.6500
 1999 08 12  9171·6500
 1999 08 13  9371.7200
 1999 08 16  5372.1000
 1999 08 17  2771.6900
 1999 08 18  6572·0500
 1999 08 19  5871·6600
 1999 08 20  1972·0000
 1999 08 23  8272·0500
 1999 08 24  2972·0500
 1999 08 25  4371·8000
 1999 08 26  8172.1500
 1999 08 27  7971.9000
 1999 08 30  7872·4000
 1999 08 31  7472.0500
 1999 09 01  9671·9500
 1999 09 02  671·8000
 1999 09 03  3072·0000
 1999 09 07  171·8000
 1999 09 08  4571.8000
 1999 09 09  7771.8000
 1999 09 10  2972.2500
 1999 09 13  071·8000
 1999 09 14  3771.8000
 1999 09 15  3071.8000
 1999 09 16  4571.8000
 1999 09 17  7271.8000
 1999 09 20  171.9000
 1999 09 21  2771.8500
 1999 09 22  7272.2500
 1999 09 23  4172.2500
 1999 09 24  9572·1000
 1999 09 27  5572.0500
 1999 09 28  2872·1000
 1999 09 29  5872.1000
 1999 09 30  071.7800
 1999 10 01  2971·9500
 1999 10 04  5971.3000
 1999 10 05  9871.7000
 1999 10 06  2471·4000
 1999 10 07  8671·7000
 1999 10 08  3371·6500
 1999 10 12  6271·9000
 1999 10 13  9771.9000
 1999 10 14  8971·9500
 1999 10 15  4472·0500
 1999 10 18  7572·0500
 1999 10 19  7671·6900
 1999 10 20  2571·9500
 1999 10 21  1271·5800
 1999 10 22  8871·5200
 1999 10 25  4371.7500
 1999 10 26  871.7500
 1999 10 27  8171·6500
 1999 10 28  7671.7000
 1999 10 29  571.8000
 1999 11 01  7671.6500
 1999 11 02  1971.3000
 1999 11 03  3971.6500
 1999 11 04  9371.7500
 1999 11 05  9171.6300
 1999 11 08  2171·9500
 1999 11 09  371·9000
 1999 11 10  6472·3000
 1999 11 12  4172.3000
 1999 11 15  672·4000
 1999 11 16  1872·4000
 1999 11 17  9971.7700
 1999 11 18  3972·2000
 1999 11 19  1872.2000
 1999 11 22  5972.2000
 1999 11 23  672·2000
 1999 11 24  2472.2500
 1999 11 26  2772.1000
 1999 11 29  2772·3000
 1999 11 30  1572·3500
 1999 12 01  5772·5000
 1999 12 02  2672.3000
 1999 12 03  4872·4500
 1999 12 06  8472·4500
 1999 12 07  2872.1100
 1999 12 08  3472·5000
 1999 12 09  7172.5000
 1999 12 10  9371·7000
 1999 12 13  4871·7500
 1999 12 14  9772.1000
 1999 12 15  7272·2000
 1999 12 16  5172.1500
 1999 12 17  5571·9500
 1999 12 20  8271.4500
 1999 12 21  5271·9000
 1999 12 22  8771·9000
 1999 12 23  1371·9000
 1999 12 24  8471·8000
 1999 12 27  3671.8000
 1999 12 28  6071·7500
 1999 12 29  1071·7500
 1999 12 30  2371·7500
 1999 12 31  7371·7500
 2000 01 03 5072.3000
 2000 01 04 5872.6500
 2000 01 05 4172.9500
 2000 01 06 4172·9500
 2000 01 07 6573.1500
 2000 01 10 9573·3000
 2000 01 11 1073.3500
 2000 01 12 3873·3500
 2000 01 13 3573·3500
 2000 01 14 8473.3500
 2000 01 18 2172·8500
 2000 01 19 9173·2000
 2000 01 20 1872·9500
 2000 01 21 1373.3000
 2000 01 24 9672.9500
 2000 01 25 5073·4500
 2000 01 26 9573·4000
 2000 01 27 9573.4500
 2000 01 28 7773.0500
 2000 01 31 8973·5000
 2000 02 01 7373.5500
 2000 02 02 6873.2500
 2000 02 03 3573.5500
 2000 02 04 1173·5500
 2000 02 07 8473·5000
 2000 02 08 9473·6000
 2000 02 09 6273·6000
 2000 02 10 3972·8200
 2000 02 11 8373.6000
 2000 02 14 6273·6500
 2000 02 15 7973·7500
 2000 02 16 2573·4100
 2000 02 17 5373·6500
 2000 02 18 8473.3600
 2000 02 22 2973.6000
 2000 02 23 4373·6000
 2000 02 24 173.7500
 2000 02 25 9973.7500
 2000 02 28 8273·7500
 2000 02 29 9573.7500
 2000 03 01 5773·7500
 2000 03 02 6973.9000
 2000 03 03 3273·9000
 2000 03 06 574·0000
 2000 03 07 8073·9000
 2000 03 08 8273.6500
 2000 03 09 9773·6500
 2000 03 10 2473·8000
 2000 03 13 4974·0500
 2000 03 14 5173·6200
 2000 03 15 2273.6200
 2000 03 16 2773.6400
 2000 03 17 7374·0000
 2000 03 20 1373·9000
 2000 03 21 7773·7500
 2000 03 22 1573·7000
 2000 03 23 8273·7500
 2000 03 24 3373.7400
 2000 03 27 5573.8500
 2000 03 28 1373·8500
 2000 03 29 3373·9000
 2000 03 30 9773.8500
 2000 03 31 7573·8500
 2000 04 03 7273.8500
 2000 04 04 874.1800
 2000 04 05 1974·1500
 2000 04 06 8274·1800
 2000 04 07 6674.1500
 2000 04 10 1474·0500
 2000 04 11 3674.1000
 2000 04 12 4474.0500
 2000 04 13 9774.0500
 2000 04 14 8274.0400
 2000 04 17 1273·8000
 2000 04 18 5674.2500
 2000 04 19 8974·2500
 2000 04 20 6873·8500
 2000 04 21 3474·0000
 2000 04 24 3774.2000
 2000 04 25 9474.2000
 2000 04 26 5574.2000
 2000 04 27 1474·3500
 2000 04 28 3274·5500
 2000 05 01 8674·4000
 2000 05 02 4974.5500
 2000 05 03 9274·0500
 2000 05 04 874·7000
 2000 05 05 6574.7000
 2000 05 08 8274·4000
 2000 05 09 3074.5000
 2000 05 10 6174·8000
 2000 05 11 5874·5500
 2000 05 12 1074.6000
 2000 05 15 1675·1000
 2000 05 16 1075.1500
 2000 05 17 1575·1000
 2000 05 18 1575·1500
 2000 05 19 6275·1500
 2000 05 22 9875·0500
 2000 05 23 1075·1000
 2000 05 24 475·1000
 2000 05 25 775·5000
 2000 05 26 9575.2500
 2000 05 30 4575.4000
 2000 05 31 874·7700
 2000 06 01 1375·3000
 2000 06 02 9575·2000
 2000 06 05 4575·3500
 2000 06 06 8375.2500
 2000 06 07 6975.2500
 2000 06 08 1775.4000
 2000 06 09 5975·2500
 2000 06 12 1375·2500
 2000 06 13 8675.2500
 2000 06 14 675.1600
 2000 06 15 6575.2000
 2000 06 16 275·2000
 2000 06 19 475·1500
 2000 06 20 2978·2500
 2000 06 21 6178·7000
 2000 06 22 8478·8300
 2000 06 23 8578·9000
 2000 06 26 8378·9000
 2000 06 27 7479·0000
 2000 06 28 1479·0000
 2000 06 29 1779.2000
 2000 06 30 8579.2000
 2000 07 03 5379·2500
 2000 07 05 7479.3500
 2000 07 06 1379·3500
 2000 07 07 7979.3500
 2000 07 10 7579.3500
 2000 07 11 7079·2500
 2000 07 12 1079.3000
 2000 07 13 3679·3000
 2000 07 14 3979·3000
 2000 07 17 3678.7500
 2000 07 18 7278.5800
 2000 07 19 4978·5000
 2000 07 20 7178.5200
 2000 07 21 2678.2500
 2000 07 24 8778.4400
 2000 07 25 3778·5900
 2000 07 26 2178·4000
 2000 07 27 2378.4000
 2000 07 28 6778·4000
 2000 07 31 4478·4000
 2000 08 01 6578·4500
 2000 08 02 3378.4300
 2000 08 03 5078.4600
 2000 08 04 4078·4600
 2000 08 07 378.4600
 2000 08 08 8878·5300
 2000 08 09 9978·4000
 2000 08 10 1878·4000
 2000 08 11 6078·4000
 2000 08 14 4578.4000
 2000 08 15 278.4500
 2000 08 16 9978·3500
 2000 08 17 8778.3400
 2000 08 18 8478.2000
 2000 08 21 7278.3000
 2000 08 22 2578·2800
 2000 08 23 6078·0600
 2000 08 24 1478·1000
 2000 08 25 4778·0100
 2000 08 28 6678.0100
 2000 08 29 7878·0100
 2000 08 30 6677·9000
 2000 08 31 9078.1000
 2000 09 01 1778·2000
 2000 09 05 6778·2000
 2000 09 06 9578·3400
 2000 09 07 8878.3200
 2000 09 08 9678·2500
 2000 09 11 7878.3800
 2000 09 12 8478·3800
 2000 09 13 5578.3500
 2000 09 14 4778·4000
 2000 09 15 8578·5000
 2000 09 18 4078·7000
 2000 09 19 2878·7500
 2000 09 20 4078.9500
 2000 09 21 9079·4000
 2000 09 22 9479.3500
 2000 09 25 7179.2500
 2000 09 26 6979.3000
 2000 09 27 1779.2000
 2000 09 28 279.2000
 2000 09 29 7079.2000
 2000 10 02 5279·2000
 2000 10 03 1779.2500
 2000 10 04 4779.4500
 2000 10 05 4079.1500
 2000 10 06 3579·2000
 2000 10 10 6679·1000
 2000 10 11 3579·2000
 2000 10 12 1779·2500
 2000 10 13 8679·3500
 2000 10 16 6379·3500
 2000 10 17 9779.3500
 2000 10 18 6679·2500
 2000 10 19 9979.2500
 2000 10 20 3579.3500
 2000 10 23 9179.2500
 2000 10 24 7379·2500
 2000 10 25 9479.2000
 2000 10 26 3179.4000
 2000 10 27 9879·3500
 2000 10 30 5279·5000
 2000 10 31 1479.4600
 2000 11 01 2679.1000
 2000 11 02 2479.1500
 2000 11 03 4079·2000
 2000 11 06 2980.0600
 2000 11 07 2380·3800
 2000 11 08 280·2000
 2000 11 09 179.9000
 2000 11 10 3380.0000
 2000 11 13 4580.4000
 2000 11 14 8780·4000
 2000 11 15 2280.4000
 2000 11 16 4580.1000
 2000 11 17 4380.6000
 2000 11 20 6280·7000
 2000 11 21 1680.9000
 2000 11 22 1081.0000
 2000 11 24 9281·0000
 2000 11 27 3381.0000
 2000 11 28 2181·1000
 2000 11 29 9581.2000
 2000 11 30 9481·2000
 2000 12 01 3181·1000
 2000 12 04 081·1000
 2000 12 05 9681·1000
 2000 12 06 7381·2000
 2000 12 07 1481.2000
 2000 12 08 4181·1000
 2000 12 11 3282.1000
 2000 12 12 7982.1000
 2000 12 13 6482·2000
 2000 12 14 5782·2500
 2000 12 15 4682·3500
 2000 12 18 8882·3500
 2000 12 19 8582·7000
 2000 12 20 8582·8000
 2000 12 21 882·7000
 2000 12 22 182·2000
 2000 12 26 1282·4000
 2000 12 27 8982.4500
 2000 12 28 1282.4500
 2000 12 29 4382·7500
 2001 01 02  9982·6000
 2001 01 03  5682.7000
 2001 01 04  7882.7500
 2001 01 05  6483·1500
 2001 01 08  2882·9500
 2001 01 09  082.9000
 2001 01 10  4983.0000
 2001 01 11  4083·4200
 2001 01 12  785·0000
 2001 01 16  5784.9900
 2001 01 17  9484·9900
 2001 01 18  7085.1000
 2001 01 19  6785.1000
 2001 01 22  9285·2000
 2001 01 23  785·3500
 2001 01 24  8191·0000
 2001 01 25  6593·0000
 2001 01 26  9289·9000
 2001 01 29  989·5000
 2001 01 30  2389·9000
 2001 01 31  8190.0000
 2001 02 01  7090.4000
 2001 02 02  4288.5000
 2001 02 05  7188.5000
 2001 02 06  2387.3000
 2001 02 07  6387·5000
 2001 02 08  7787·5000
 2001 02 09  2686·9000
 2001 02 12  2386.6000
 2001 02 13  3587.5000
 2001 02 14  687·0000
 2001 02 15  1285.9000
 2001 02 16  3787·0000
 2001 02 20  7485·4000
 2001 02 21  5085.5000
 2001 02 22  8187·0000
 2001 02 23  4787·0000
 2001 02 26  9286.0800
 2001 02 27  5287.0000
 2001 02 28  887·0000
 2001 03 01  5987.0000
 2001 03 02  2787·0000
 2001 03 05  8287.0000
 2001 03 06  9385·1000
 2001 03 07  585·3000
 2001 03 08  4385·4000
 2001 03 09  3384.4000
 2001 03 12  6184.5000
 2001 03 13  4284·6000
 2001 03 14  2685·1000
 2001 03 15  2685.5000
 2001 03 16  6385.5000
 2001 03 19  5185.5500
 2001 03 20  9185.5500
 2001 03 21  385.7500
 2001 03 22  7585·7500
 2001 03 23  3985·6000
 2001 03 26  7485.7000
 2001 03 27  3486.1000
 2001 03 28  9686.4500
 2001 03 29  3786.6000
 2001 03 30  4086·6000
 2001 04 02  1486.6000
 2001 04 03  5287·5000
 2001 04 04  388·1000
 2001 04 05  7588.1000
 2001 04 06  6188.1000
 2001 04 09  9488·0000
 2001 04 10  1787.6000
 2001 04 11  9288.0000
 2001 04 12  2087.7500
 2001 04 13  9687.7600
 2001 04 16  8787·3000
 2001 04 17  3087·5000
 2001 04 18  5987·7000
 2001 04 19  6087.8000
 2001 04 20  4588.2000
 2001 04 23  5188.4000
 2001 04 24  7388·9000
 2001 04 25  1188.9000
 2001 04 26  4689.4000
 2001 04 27  4490.0000
 2001 04 30  8290·7000
 2001 05 01  9990.7000
 2001 05 02  7293.0000
 2001 05 03  2092·9000
 2001 05 04  2890.6000
 2001 05 07  9990·4500
 2001 05 08  3190.4500
 2001 05 09  1990·0000
 2001 05 10  8289·9500
 2001 05 11  1189·9500
 2001 05 14  5390.0500
 2001 05 15  290.4500
 2001 05 16  3790.4500
 2001 05 17  6390·6000
 2001 05 18  9590.6500
 2001 05 21  5990·6500
 2001 05 22  1290·6500
 2001 05 23  290.6500
 2001 05 24  4090.8500
 2001 05 25  190.9500
 2001 05 29  5291·3500
 2001 05 30  691.3500
 2001 05 31  9392·0000
 2001 06 01  6691·3500
 2001 06 04  2690·4500
 2001 06 05  7490.5000
 2001 06 06  8689·9500
 2001 06 07  1889·9000
 2001 06 08  2889·9000
 2001 06 11  3290.0500
 2001 06 12  7790.0000
 2001 06 13  4490.1000
 2001 06 14  7790·5000
 2001 06 15  3090·1000
 2001 06 18  4690·1000
 2001 06 19  5890·1000
 2001 06 20  1890.1000
 2001 06 21  4390.6500
 2001 06 22  090·6000
 2001 06 25  9790·6000
 2001 06 26  1890.6500
 2001 06 27  7390.6500
 2001 06 28  7090·7500
 2001 06 29  2390·8000
 2001 07 02  7390·9500
 2001 07 03  4490.7500
 2001 07 05  1590.7500
 2001 07 06  2690.3500
 2001 07 09  290.2500
 2001 07 10  690.2500
 2001 07 11  1490.2000
 2001 07 12  1790.3000
 2001 07 13  4990.3000
 2001 07 16  3690·3000
 2001 07 17  7590·3500
 2001 07 18  3590.3000
 2001 07 19  8390.3000
 2001 07 20  3390.3000
 2001 07 23  3090.3000
 2001 07 24  4390.3500
 2001 07 25  9790·2500
 2001 07 26  2390.0500
 2001 07 27  3590·0000
 2001 07 30  2890.0000
 2001 07 31  1290·0000
 2001 08 01  5790·0000
 2001 08 02  7190·2500
 2001 08 03  489·9500
 2001 08 06  7290·0000
 2001 08 07  990·0500
 2001 08 08  4590·0000
 2001 08 09  890·0000
 2001 08 10  4490·0000
 2001 08 13  8090.0000
 2001 08 14  9089·9000
 2001 08 15  290.0000
 2001 08 16  2590.0000
 2001 08 17  9690.0000
 2001 08 20  6189·9500
 2001 08 21  7689.9500
 2001 08 22  3289·9500
 2001 08 23  689·9500
 2001 08 24  4189.9500
 2001 08 27  4289.9500
 2001 08 28  1090.0000
 2001 08 29  8790.0000
 2001 08 30  3590.0000
 2001 08 31  3890·0000
 2001 09 04  2890·3500
 2001 09 05  3890.3500
 2001 09 06  7690·3500
 2001 09 07  2690·3000
 2001 09 10  8190.3000
 2001 09 12  8690·1000
 2001 09 13  2090·0850
 2001 09 14  9590·1500
 2001 09 17  8790·1500
 2001 09 18  7990·1350
 2001 09 19  4890·0500
 2001 09 20  5890.1600
 2001 09 21  9090·1500
 2001 09 24  9590.1500
 2001 09 25  6890.1500
 2001 09 26  5289.8500
 2001 09 27  6090·0000
 2001 09 28  3390.0500
 2001 10 01  1290·1750
 2001 10 02  4090·1000
 2001 10 03  9190·2850
 2001 10 04  1890.2450
 2001 10 05  3590.2750
 2001 10 09  1090·2500
 2001 10 10  190.2500
 2001 10 11  290.3000
 2001 10 12  1990·3000
 2001 10 15  7590.6000
 2001 10 16  3691.0500
 2001 10 17  5891·1500
 2001 10 18  7191·1500
 2001 10 19  7491.2500
 2001 10 22  6491·5000
 2001 10 23  8991·6000
 2001 10 24  2391.6000
 2001 10 25  6891.6000
 2001 10 26  7991·7500
 2001 10 29  1991·7500
 2001 10 30  3191·9000
 2001 10 31  4691.9000
 2001 11 01  192·1000
 2001 11 02  9892.1000
 2001 11 05  7792·2000
 2001 11 06  2092.3000
 2001 11 07  7392.3500
 2001 11 08  292·3500
 2001 11 09  6892·3000
 2001 11 13  2992·3000
 2001 11 14  6592·3000
 2001 11 15  3192.3000
 2001 11 16  3592.5000
 2001 11 19  3592.7000
 2001 11 20  7193.1500
 2001 11 21  1293.1500
 2001 11 23  3593·1500
 2001 11 26  2793.1500
 2001 11 27  1093.1500
 2001 11 28  9393.2500
 2001 11 29  4993.3000
 2001 11 30  1793·3000
 2001 12 03  2693·3000
 2001 12 04  5193.3000
 2001 12 05  8493.3000
 2001 12 06  4393.3000
 2001 12 07  8993·3000
 2001 12 10  8593·3000
 2001 12 11  7393.1500
 2001 12 12  6793·1500
 2001 12 13  9193·1500
 2001 12 14  2293.1500
 2001 12 17  7093.1500
 2001 12 18  7993.1500
 2001 12 19  5493.1500
 2001 12 20  1293.1500
 2001 12 21  5993.1500
 2001 12 24  9093.1500
 2001 12 26  2093·1500
 2001 12 27  3093·1500
 2001 12 28  4593.1500
 2001 12 31  4093·1300
 2002 01 02 5993.1500
 2002 01 03 7693.1300
 2002 01 04 6193·1500
 2002 01 07 8993.1500
 2002 01 08 6693.2000
 2002 01 09 7693·3000
 2002 01 10 6293.6000
 2002 01 11 2793.6000
 2002 01 14 5893.6000
 2002 01 15 8093.6000
 2002 01 16 3193·6000
 2002 01 17 6693·6000
 2002 01 18 8193.6000
 2002 01 22 6493.5300
 2002 01 23 7593·5300
 2002 01 24 4593.6000
 2002 01 25 393.6000
 2002 01 28 2893·6000
 2002 01 29 2493.6000
 2002 01 30 2593·6000
 2002 01 31 1893.6000
 2002 02 01 9793·6000
 2002 02 04 3693·8500
 2002 02 05 9693·6000
 2002 02 06 4793.6000
 2002 02 07 2293·4500
 2002 02 08 9293·6000
 2002 02 11 6993.6000
 2002 02 12 3293·6000
 2002 02 13 7893.6000
 2002 02 14 9993·6000
 2002 02 15 8393·6000
 2002 02 19 4393·6000
 2002 02 20 6693·7000
 2002 02 21 8893.7000
 2002 02 22 193.7000
 2002 02 25 7593.7000
 2002 02 26 1093·7500
 2002 02 27 1693.7500
 2002 02 28 1093.7500
 2002 03 01 4693.9000
 2002 03 04 6393.9000
 2002 03 05 6594·2000
 2002 03 06 2494·4000
 2002 03 07 094·4000
 2002 03 08 9794.5000
 2002 03 11 4294.5500
 2002 03 12 8094·5500
 2002 03 13 694.7000
 2002 03 14 1594.8200
 2002 03 15 7794·9500
 2002 03 18 4194.9500
 2002 03 19 6094·9500
 2002 03 20 4295.0500
 2002 03 21 2995.4000
 2002 03 22 9695.5000
 2002 03 25 7995.5000
 2002 03 26 2795.5000
 2002 03 27 7795.7500
 2002 03 28 5695.7500
 2002 03 29 895.7500
 2002 04 01 4795·7500
 2002 04 02 2995·7500
 2002 04 03 6096·0500
 2002 04 04 1796.0000
 2002 04 05 196.1000
 2002 04 08 1796·0000
 2002 04 09 7195.9000
 2002 04 10 9895.9000
 2002 04 11 1695.8000
 2002 04 12 9895·8500
 2002 04 15 7795·8500
 2002 04 16 7396·0500
 2002 04 17 4196·0500
 2002 04 18 5296·0500
 2002 04 19 9096.1500
 2002 04 22 8396·2000
 2002 04 23 5296.2000
 2002 04 24 8696.2000
 2002 04 25 4996.2000
 2002 04 26 096.2000
 2002 04 29 4996.2000
 2002 04 30 3396·2000
 2002 05 01 1696.2000
 2002 05 02 1696·2000
 2002 05 03 5896.2500
 2002 05 06 4896·2500
 2002 05 07 7996·2500
 2002 05 08 5196.2500
 2002 05 09 2896·2500
 2002 05 10 1496.2500
 2002 05 13 5196.2500
 2002 05 14 4996.2500
 2002 05 15 3796.3500
 2002 05 16 3796.4000
 2002 05 17 7096.4000
 2002 05 20 8096·4000
 2002 05 21 8396.4000
 2002 05 22 4996.4000
 2002 05 23 096·4000
 2002 05 24 3796.4500
 2002 05 28 9296·4000
 2002 05 29 696·4000
 2002 05 30 2796.3000
 2002 05 31 3996·3000
 2002 06 03 1596.3500
 2002 06 04 9096·3500
 2002 06 05 6496.4000
 2002 06 06 3196·4200
 2002 06 07 2796.4200
 2002 06 10 796·5000
 2002 06 11 5096.5000
 2002 06 12 8296.5000
 2002 06 13 2896.5000
 2002 06 14 9096·5000
 2002 06 17 4896.4500
 2002 06 18 8696·3900
 2002 06 19 4496·3900
 2002 06 20 9596·4000
 2002 06 21 4596.3500
 2002 06 24 6296·3500
 2002 06 25 2596.3800
 2002 06 26 396.3500
 2002 06 27 5496.3500
 2002 06 28 5496.3000
 2002 07 01 4796·3000
 2002 07 02 2296·3500
 2002 07 03 1496.3800
 2002 07 05 3296·3300
 2002 07 08 1096·3300
 2002 07 09 8296.3200
 2002 07 10 8696·3300
 2002 07 11 8996·3000
 2002 07 12 3996.3000
 2002 07 15 4196·2700
 2002 07 16 5996.2700
 2002 07 17 4596.2000
 2002 07 18 8596.2000
 2002 07 19 8096.2000
 2002 07 22 4796·2300
 2002 07 23 4496.2300
 2002 07 24 2396·2400
 2002 07 25 596.2600
 2002 07 26 8596.2000
 2002 07 29 5496·1700
 2002 07 30 5396.2000
 2002 07 31 4996·2300
 2002 08 01 3996.3000
 2002 08 02 7196.3000
 2002 08 05 196·3000
 2002 08 06 6896.3200
 2002 08 07 9596.2200
 2002 08 08 1396·2000
 2002 08 09 1896·2300
 2002 08 12 4496.2200
 2002 08 13 6696.2000
 2002 08 14 2496.1500
 2002 08 15 7896·2500
 2002 08 16 8396.3000
 2002 08 19 9096·2700
 2002 08 20 7496.3000
 2002 08 21 8396·3500
 2002 08 22 1796·3500
 2002 08 23 3196.3300
 2002 08 26 5696·3600
 2002 08 27 5696.3300
 2002 08 28 396·2900
 2002 08 29 7696.2500
 2002 08 30 9096.3500
 2002 09 03 5096.2500
 2002 09 04 2296·2000
 2002 09 05 3796.1100
 2002 09 06 2096·1000
 2002 09 09 3996·1000
 2002 09 10 8096·1000
 2002 09 11 5496.1000
 2002 09 12 1696·1500
 2002 09 13 2496·1800
 2002 09 16 1196.1500
 2002 09 17 8896·1500
 2002 09 18 7096·1600
 2002 09 19 2996·2300
 2002 09 20 6996.2300
 2002 09 23 2796·2500
 2002 09 24 396·2300
 2002 09 25 696·3000
 2002 09 26 3796·3500
 2002 09 27 8596.4000
 2002 09 30 5896·4000
 2002 10 01 3096.4000
 2002 10 02 2296·4000
 2002 10 03 096.4000
 2002 10 04 596.4500
 2002 10 07 196.4000
 2002 10 08 5496·4000
 2002 10 09 3496.4000
 2002 10 10 3896·4000
 2002 10 11 4596·4000
 2002 10 15 9296.4000
 2002 10 16 7596·4000
 2002 10 17 7596·4000
 2002 10 18 1196.4000
 2002 10 21 1696.4000
 2002 10 22 3696.4000
 2002 10 23 6296.4000
 2002 10 24 7696.4000
 2002 10 25 3296.4000
 2002 10 28 5596·4000
 2002 10 29 6796.4000
 2002 10 30 4096.4000
 2002 10 31 7496·4000
 2002 11 01 9596·4000
 2002 11 04 8496·4000
 2002 11 05 2896·4000
 2002 11 06 9696.4500
 2002 11 07 4396·4500
 2002 11 08 3296·4500
 2002 11 12 9096.4500
 2002 11 13 8296.4500
 2002 11 14 1396.4500
 2002 11 15 5796.4500
 2002 11 18 396.4500
 2002 11 19 3796·4500
 2002 11 20 4396.4500
 2002 11 21 2696·4500
 2002 11 22 6596.4500
 2002 11 25 9496.4500
 2002 11 26 9596·4500
 2002 11 27 3396.3000
 2002 11 29 496·3000
 2002 12 02 896.3000
 2002 12 03 5796·6500
 2002 12 04 9996.6500
 2002 12 05 6896.7500
 2002 12 06 6196.7500
 2002 12 09 4396·7500
 2002 12 10 6896.7000
 2002 12 11 3496.7000
 2002 12 12 6196.7000
 2002 12 13 8996·7000
 2002 12 16 796.7500
 2002 12 17 296·7500
 2002 12 18 3996.7500
 2002 12 19 6096·7500
 2002 12 20 1296.7500
 2002 12 23 9796·7500
 2002 12 24 5196.7500
 2002 12 26 4296.7000
 2002 12 27 196.7000
 2002 12 30 7096·7500
 2002 12 31 7996·7500
 2003 01 02  4996.7500
 2003 01 03  2096.7500
 2003 01 06  9696.7500
 2003 01 07  3096.8500
 2003 01 08  1996·8500
 2003 01 09  3696·8000
 2003 01 10  7596·7500
 2003 01 13  3596·8000
 2003 01 14  1496·8000
 2003 01 15  4496·8000
 2003 01 16  3396·8000
 2003 01 17  5196·8000
 2003 01 21  2396·8000
 2003 01 22  6396·8000
 2003 01 23  2196.8000
 2003 01 24  5996.8200
 2003 01 27  5896.8400
 2003 01 28  3896·8200
 2003 01 29  1396.9000
 2003 01 30  6796·8500
 2003 01 31  5796·9500
 2003 02 03  3796.8500
 2003 02 04  1096·8500
 2003 02 05  696.8800
 2003 02 06  8396·8600
 2003 02 07  5496·8800
 2003 02 10  3796.9000
 2003 02 11  3296.8900
 2003 02 12  2596.8900
 2003 02 13  1096.8500
 2003 02 14  4596·8700
 2003 02 18  2896.8800
 2003 02 19  9496·8900
 2003 02 20  4796.8800
 2003 02 21  1096·8700
 2003 02 24  9996.8700
 2003 02 25  2996·9000
 2003 02 26  3596·8800
 2003 02 27  3196.9000
 2003 02 28  7896.9200
 2003 03 03  9296.9500
 2003 03 04  6996·9100
 2003 03 05  3496·8900
 2003 03 06  2196.9400
 2003 03 07  7296.9500
 2003 03 10  6696·9600
 2003 03 11  6996·9500
 2003 03 12  996.9600
 2003 03 13  8196·9000
 2003 03 14  7296.9500
 2003 03 17  1296·9400
 2003 03 18  5096.9400
 2003 03 19  5896·9500
 2003 03 20  5696.9600
 2003 03 21  6396.9600
 2003 03 24  7596·9600
 2003 03 25  6596.9200
 2003 03 26  1196.9500
 2003 03 27  4896·9500
 2003 03 28  4196·9500
 2003 03 31  9096.9700
 2003 04 01  5896.9000
 2003 04 02  1696.9600
 2003 04 03  2896.9800
 2003 04 04  4696·9700
 2003 04 07  3996·9200
 2003 04 08  4496·9700
 2003 04 09  4596·9900
 2003 04 10  7196·9500
 2003 04 11  2496·9900
 2003 04 14  3296.9900
 2003 04 15  2397·0600
 2003 04 16  2897·0600
 2003 04 17  897·0500
 2003 04 18  597·0500
 2003 04 21  1796·8500
 2003 04 22  497·0500
 2003 04 23  996·9900
 2003 04 24  1397.0000
 2003 04 25  1197.0100
 2003 04 28  1397.0500
 2003 04 29  7297·1500
 2003 04 30  3297·1400
 2003 05 01  1097·1400
 2003 05 02  9297.1700
 2003 05 05  6597.2000
 2003 05 06  6297·2000
 2003 05 07  4697.2000
 2003 05 08  597.2100
 2003 05 09  8397·2000
 2003 05 12  2997.2500
 2003 05 13  7697.2500
 2003 05 14  3997.2500
 2003 05 15  4597.2500
 2003 05 16  8397·2500
 2003 05 19  8197·2300
 2003 05 20  797·2500
 2003 05 21  9597.2400
 2003 05 22  097.2500
 2003 05 23  6997.2700
 2003 05 27  4797.2500
 2003 05 28  397.2700
 2003 05 29  7997.2600
 2003 05 30  7097.2500
 2003 06 02  2297.2500
 2003 06 03  6297.2500
 2003 06 04  4697.2700
 2003 06 05  4197.3700
 2003 06 06  1997·3000
 2003 06 09  9197·2700
 2003 06 10  5397.3200
 2003 06 11  6597·2800
 2003 06 12  5397.2700
 2003 06 13  3597·2700
 2003 06 16  7397.2400
 2003 06 17  4797.2000
 2003 06 18  6097·2100
 2003 06 19  6397·2300
 2003 06 20  797·2200
 2003 06 23  1997.2100
 2003 06 24  397.1700
 2003 06 25  6997·1600
 2003 06 26  8197·1400
 2003 06 27  3897.1500
 2003 06 30  7197·1800
 2003 07 01  7297.1500
 2003 07 02  4697·1000
 2003 07 03  8697·1800
 2003 07 07  7697.1500
 2003 07 08  1697·1600
 2003 07 09  7697.1600
 2003 07 10  6997.1600
 2003 07 11  5697.1500
 2003 07 14  7197.1400
 2003 07 15  7297.1300
 2003 07 16  1997.1500
 2003 07 17  7497.1500
 2003 07 18  3097.1500
 2003 07 21  5997·1500
 2003 07 22  9297.1500
 2003 07 23  1897·1500
 2003 07 24  1397·1600
 2003 07 25  8897·1600
 2003 07 28  7097·2000
 2003 07 29  197·1500
 2003 07 30  6397·1500
 2003 07 31  3497.1600
 2003 08 01  6097.1300
 2003 08 04  6097·1400
 2003 08 05  5197·1500
 2003 08 06  9897.1400
 2003 08 07  9497.1300
 2003 08 08  5997.1500
 2003 08 11  6997·1500
 2003 08 12  497.1100
 2003 08 13  2797·1000
 2003 08 14  8696.9500
 2003 08 15  3897.1000
 2003 08 18  497.1000
 2003 08 19  4297.0000
 2003 08 20  5397·0000
 2003 08 21  196·7900
 2003 08 22  7296·7500
 2003 08 25  4696·7000
 2003 08 26  9896.6700
 2003 08 27  2896.6800
 2003 08 28  1096.6800
 2003 08 29  6996.8500
 2003 09 02  8496.6900
 2003 09 03  1296.6200
 2003 09 04  4296.4000
 2003 09 05  6996·2000
 2003 09 08  095.9500
 2003 09 09  7495·9800
 2003 09 10  1996·0000
 2003 09 11  2895.6800
 2003 09 12  5795·2000
 2003 09 15  5694·5300
 2003 09 16  1694.0000
 2003 09 17  5194·5000
 2003 09 18  9494·5000
 2003 09 19  2894.5000
 2003 09 22  3494·4600
 2003 09 23  7195.0000
 2003 09 24  7495·4300
 2003 09 25  8495·5500
 2003 09 26  9894.8000
 2003 09 29  4394·5200
 2003 09 30  8494·4600
 2003 10 01  4494.5700
 2003 10 02  5894·6400
 2003 10 03  5194·7000
 2003 10 06  3894·6700
 2003 10 07  5194·5200
 2003 10 08  9094.5500
 2003 10 09  094·5500
 2003 10 10  7394.4900
 2003 10 14  7594.5200
 2003 10 15  9494·5000
 2003 10 16  2294·5200
 2003 10 17  5394.4600
 2003 10 20  994·5000
 2003 10 21  9694·4500
 2003 10 22  7494·4500
 2003 10 23  6594·4000
 2003 10 24  7494·4000
 2003 10 27  4694·4500
 2003 10 28  3794.6200
 2003 10 29  2194.6200
 2003 10 30  1394.9500
 2003 10 31  1994·7800
 2003 11 03  1994·6600
 2003 11 04  6195·2500
 2003 11 05  9495·5000
 2003 11 06  1695.4000
 2003 11 07  4995.0800
 2003 11 10  4795.2000
 2003 11 12  1396·0000
 2003 11 13  6296·2000
 2003 11 14  8796.6000
 2003 11 17  6696.8000
 2003 11 18  8997·2500
 2003 11 19  895·8500
 2003 11 20  1295·7000
 2003 11 21  3296.0000
 2003 11 24  6596.0000
 2003 11 25  2897.0000
 2003 11 26  3196.8500
 2003 11 28  8296.8500
 2003 12 01  1196·4000
 2003 12 02  2496.3500
 2003 12 03  7796·3800
 2003 12 04  8096.5000
 2003 12 05  2196.5000
 2003 12 08  2196.5000
 2003 12 09  696·7000
 2003 12 10  1396·5000
 2003 12 11  1496.7000
 2003 12 12  6896.5000
 2003 12 15  9996.4500
 2003 12 16  9496·3500
 2003 12 17  3496.3000
 2003 12 18  4296·1400
 2003 12 19  6396.0500
 2003 12 22  6196.0600
 2003 12 23  5096·1700
 2003 12 24  4496.1600
 2003 12 26  3096.2000
 2003 12 29  7796·4500
 2003 12 30  5796.9300
 2003 12 31  9796·8000
 2004 01 02 5797.4500
 2004 01 05 3197.5300
 2004 01 06 7498·1500
 2004 01 07 5398.0000
 2004 01 08 2497.9000
 2004 01 09 3397.7800
 2004 01 12 4498·4000
 2004 01 13 8798·0300
 2004 01 14 3997·9500
 2004 01 15 2497·9500
 2004 01 16 3798·2500
 2004 01 20 9998·7500
 2004 01 21 3498·9500
 2004 01 22 6598.3300
 2004 01 23 4798.6500
 2004 01 26 1698.2000
 2004 01 27 6497·5000
 2004 01 28 4497.6000
 2004 01 29 9397.4800
 2004 01 30 8697.3300
 2004 02 02 1297·3300
 2004 02 03 7597.4500
 2004 02 04 2097·4500
 2004 02 05 8797.4500
 2004 02 06 8597·6000
 2004 02 09 9598.2000
 2004 02 10 9698.7000
 2004 02 11 1798.6000
 2004 02 12 1398.7000
 2004 02 13 6798.6200
 2004 02 17 1599.3500
 2004 02 18 399·3500
 2004 02 19 5498·9500
 2004 02 20 7998.9700
 2004 02 23 9899.0500
 2004 02 24 9499.2000
 2004 02 25 8999·1500
 2004 02 26 4398·9000
 2004 02 27 8798·6200
 2004 03 01 6798·1500
 2004 03 02 2497.6500
 2004 03 03 9996.7500
 2004 03 04 5296·9500
 2004 03 05 2196·7200
 2004 03 08 9297·0500
 2004 03 09 896.9500
 2004 03 10 8797·0500
 2004 03 11 8297·3500
 2004 03 12 5097.7000
 2004 03 15 5997·7500
 2004 03 16 1297·6500
 2004 03 17 097.8500
 2004 03 18 7897·8500
 2004 03 19 6497·9000
 2004 03 22 7097.6000
 2004 03 23 5297.6700
 2004 03 24 8397·6800
 2004 03 25 6198·0000
 2004 03 26 3197·6500
 2004 03 29 3697.7500
 2004 03 30 9797.4900
 2004 03 31 1497.8500
 2004 04 01 8898.0000
 2004 04 02 7997.8500
 2004 04 05 7897·8500
 2004 04 06 1097.9500
 2004 04 07 6198.4000
 2004 04 08 3197.8500
 2004 04 09 597·8500
 2004 04 12 6197.8500
 2004 04 13 9498·0000
 2004 04 14 6797·7500
 2004 04 15 8697·8800
 2004 04 16 797·9500
 2004 04 19 5798.0200
 2004 04 20 8898·1500
 2004 04 21 5398.3500
 2004 04 22 998·2800
 2004 04 23 4298.3300
 2004 04 26 1998·4500
 2004 04 27 6298.7000
 2004 04 28 5698·5000
 2004 04 29 7098·6000
 2004 04 30 1098·3500
 2004 05 03 9598.5300
 2004 05 04 6198·5300
 2004 05 05 8598.5300
 2004 05 06 3798.5500
 2004 05 07 5998.5500
 2004 05 10 6198.7700
 2004 05 11 5598.9000
 2004 05 12 199·0500
 2004 05 13 8498.7500
 2004 05 14 1998.8250
 2004 05 17 7599·2000
 2004 05 18 2699.0800
 2004 05 19 2899·0500
 2004 05 20 2499.4000
 2004 05 21 6499·0500
 2004 05 24 6399·0500
 2004 05 25 7399.0600
 2004 05 26 8899·4500
 2004 05 27 6699·1000
 2004 05 28 8899.1500
 2004 06 01 2599·3500
 2004 06 02 4899·5000
 2004 06 03 5199.5700
 2004 06 04 099·6500
 2004 06 07 1699·8500
 2004 06 08 6999.8000
 2004 06 09 1299·9500
 2004 06 10 2699·9800
 2004 06 11 299·9900
 2004 06 14 37100·2700
 2004 06 15 68101.2000
 2004 06 16 15101·2500
 2004 06 17 64101.1500
 2004 06 18 66101.1000
 2004 06 21 64101.4000
 2004 06 22 43102·1000
 2004 06 23 11102.1000
 2004 06 24 94102·6000
 2004 06 25 69102·5000
 2004 06 28 11102.4000
 2004 06 29 73102.3500
 2004 06 30 83102.4000
 2004 07 01 77102·4000
 2004 07 02 44102·4000
 2004 07 06 6102.6000
 2004 07 07 22102·9000
 2004 07 08 7102·9000
 2004 07 09 91102·8500
 2004 07 12 94103·0000
 2004 07 13 22103.0000
 2004 07 14 3102.9500
 2004 07 15 29103·0500
 2004 07 16 41103.0000
 2004 07 19 23103.0300
 2004 07 20 34102.8800
 2004 07 21 59102.7000
 2004 07 22 80102.7000
 2004 07 23 87102·9500
 2004 07 26 95103.4000
 2004 07 27 4103.6000
 2004 07 28 68103.3500
 2004 07 29 2103.6000
 2004 07 30 5103.7000
 2004 08 02 16104.0000
 2004 08 03 86104.0500
 2004 08 04 80104·0000
 2004 08 05 8104·0500
 2004 08 06 71104·0000
 2004 08 09 40104·0500
 2004 08 10 60103.9500
 2004 08 11 72104.0000
 2004 08 12 67103·6000
 2004 08 13 63103.0000
 2004 08 16 5103·1000
 2004 08 17 93103·0000
 2004 08 18 32103.0500
 2004 08 19 11103.1000
 2004 08 20 2103·0500
 2004 08 23 89103.0500
 2004 08 24 15103·0500
 2004 08 25 66103.0500
 2004 08 26 65103·0500
 2004 08 27 4103·0500
 2004 08 30 92103·1500
 2004 08 31 34103·2000
 2004 09 01 31103·1500
 2004 09 02 7103·0500
 2004 09 03 63103·0500
 2004 09 07 47103.0000
 2004 09 08 63102·9800
 2004 09 09 94103.0300
 2004 09 10 53102.9500
 2004 09 13 61102·9500
 2004 09 14 49103·0000
 2004 09 15 82103·3000
 2004 09 16 13103·5500
 2004 09 17 59103.5700
 2004 09 20 2103·5700
 2004 09 21 16103·5700
 2004 09 22 18103.5800
 2004 09 23 47103·5500
 2004 09 24 60103·5600
 2004 09 27 65103·5800
 2004 09 28 69103·5800
 2004 09 29 56103.6600
 2004 09 30 85103·6100
 2004 10 01 23103·5500
 2004 10 04 91103·6500
 2004 10 05 43103·6800
 2004 10 06 66103·7000
 2004 10 07 10103.7000
 2004 10 08 35103.7300
 2004 10 12 90103.9000
 2004 10 13 16103.8500
 2004 10 14 69103·9500
 2004 10 15 75103·9800
 2004 10 18 4104.0000
 2004 10 19 72104.0500
 2004 10 20 70103.9400
 2004 10 21 12103.9200
 2004 10 22 15103.9000
 2004 10 25 97103.9300
 2004 10 26 6104.0400
 2004 10 27 72104·0400
 2004 10 28 81104.0800
 2004 10 29 79104·1000
 2004 11 01 98104.2100
 2004 11 02 5104·3700
 2004 11 03 84104.4500
 2004 11 04 32104·5500
 2004 11 05 88104.0000
 2004 11 08 87104.2600
 2004 11 09 30104·3200
 2004 11 10 92104.5000
 2004 11 12 47104.5000
 2004 11 15 17104.8100
 2004 11 16 50104.8400
 2004 11 17 24104.8500
 2004 11 18 68104.8800
 2004 11 19 21104.7700
 2004 11 22 2104.8500
 2004 11 23 13104·9000
 2004 11 24 71104.9600
 2004 11 26 50104.9700
 2004 11 29 66104.8500
 2004 11 30 75104·8000
 2004 12 01 99104·8000
 2004 12 02 79104.2000
 2004 12 03 50104·6500
 2004 12 06 46104.7000
 2004 12 07 22104.8000
 2004 12 08 8104·7700
 2004 12 09 85104.9200
 2004 12 10 89104.9300
 2004 12 13 34105·2000
 2004 12 14 63105.3400
 2004 12 15 29105·3000
 2004 12 16 93105·4500
 2004 12 17 53105·2500
 2004 12 20 93105·0000
 2004 12 21 61104·7500
 2004 12 22 70104.6500
 2004 12 23 25104.6000
 2004 12 24 76104.3500
 2004 12 27 90104.0000
 2004 12 28 58104.2500
 2004 12 29 19104·3500
 2004 12 30 10104·5500
 2004 12 31 46104.4000
 2005 01 03  20103.4500
 2005 01 04  28102.7000
 2005 01 05  22100.3000
 2005 01 06  8799·3000
 2005 01 07  4498·9500
 2005 01 10  7197.9500
 2005 01 11  6198.1000
 2005 01 12  9498·1500
 2005 01 13  4298.4000
 2005 01 14  9395·7500
 2005 01 18  398·1750
 2005 01 19  7498·5500
 2005 01 20  5398.5000
 2005 01 21  6397·7500
 2005 01 24  4997·7500
 2005 01 25  5898.6500
 2005 01 26  4098·7000
 2005 01 27  7598.9500
 2005 01 28  2399·5000
 2005 01 31  399·0000
 2005 02 01  9099.3200
 2005 02 02  4898·7500
 2005 02 03  7799·3500
 2005 02 04  9099.2500
 2005 02 07  1799.4400
 2005 02 08  2799.3500
 2005 02 09  8699.4000
 2005 02 10  2799.4200
 2005 02 11  5799·4200
 2005 02 14  8099·3500
 2005 02 15  4999·3000
 2005 02 16  4599·2800
 2005 02 17  7599·0000
 2005 02 18  199.2500
 2005 02 22  9399·3300
 2005 02 23  099.0000
 2005 02 24  5799.1500
 2005 02 25  1199·3700
 2005 02 28  6899·4500
 2005 03 01  7499·5300
 2005 03 02  1899·5800
 2005 03 03  5299.6000
 2005 03 04  4899·6800
 2005 03 07  7499.6300
 2005 03 08  9499·6500
 2005 03 09  9499.5800
 2005 03 10  3699·4300
 2005 03 11  3299.2800
 2005 03 14  4998·7500
 2005 03 15  3199·2000
 2005 03 16  5599.2800
 2005 03 17  499·2500
 2005 03 18  7099.3000
 2005 03 21  8399·3500
 2005 03 22  5799·4000
 2005 03 23  7199·4200
 2005 03 24  7199·4200
 2005 03 25  9399·0000
 2005 03 28  1699.4000
 2005 03 29  4199·3800
 2005 03 30  8999.4000
 2005 03 31  3099.4500
 2005 04 01  3499.7200
 2005 04 04  4599.7000
 2005 04 05  8899·8200
 2005 04 06  9099·7000
 2005 04 07  3599·6000
 2005 04 08  4099·5800
 2005 04 11  5499·6000
 2005 04 12  9099.6000
 2005 04 13  7099·5000
 2005 04 14  699.5000
 2005 04 15  299.6000
 2005 04 18  7599.5000
 2005 04 19  1499.6800
 2005 04 20  5299.7500
 2005 04 21  6899.7500
 2005 04 22  1499·5000
 2005 04 25  6899.8000
 2005 04 26  899.7700
 2005 04 27  1699.8200
 2005 04 28  299·8500
 2005 04 29  5799·7500
 2005 05 02  3299·5000
 2005 05 03  3499.7600
 2005 05 04  5799·7900
 2005 05 05  3299·8500
 2005 05 06  499·8500
 2005 05 09  3499·8600
 2005 05 10  2399·8500
 2005 05 11  6799.8300
 2005 05 12  3299.8500
 2005 05 13  5599.8500
 2005 05 16  7099.8200
 2005 05 17  6499·6800
 2005 05 18  4799.7200
 2005 05 19  5999.8300
 2005 05 20  9299.9000
 2005 05 23  4899·5000
 2005 05 24  699·5000
 2005 05 25  3499·9000
 2005 05 26  899.9200
 2005 05 27  6899.9500
 2005 05 31  9099.9000
 2005 06 01  9499.9200
 2005 06 02  6399.9300
 2005 06 03  199.9200
 2005 06 06  799.9200
 2005 06 07  7599.9400
 2005 06 08  2499.9200
 2005 06 09  4699.8500
 2005 06 10  8799·9200
 2005 06 13  4199.9900
 2005 06 14  87100·1500
 2005 06 15  30100·4000
 2005 06 16  87100·2500
 2005 06 17  8099·9000
 2005 06 20  70100·0000
 2005 06 21  399·7500
 2005 06 22  8999·8700
 2005 06 23  599·7500
 2005 06 24  1899.7400
 2005 06 27  3999.7000
 2005 06 28  099·7800
 2005 06 29  53100·0800
 2005 06 30  0100·1200
 2005 07 01  40100.1000
 2005 07 05  51100·0800
 2005 07 06  8899.9000
 2005 07 07  1099.7500
 2005 07 08  31100.1000
 2005 07 11  0100.0900
 2005 07 12  97100·0800
 2005 07 13  6799.7500
 2005 07 14  62100·4000
 2005 07 15  26100·5000
 2005 07 18  94100·3100
 2005 07 19  15100.2000
 2005 07 20  8100·4000
 2005 07 21  38100·3300
 2005 07 22  15100.3500
 2005 07 25  23100·6200
 2005 07 26  70100·7300
 2005 07 27  67100.6800
 2005 07 28  25100.6200
 2005 07 29  86100·6700
 2005 08 01  74100·3600
 2005 08 02  69100·4500
 2005 08 03  10100.5100
 2005 08 04  23100.5500
 2005 08 05  69100·4000
 2005 08 08  26100·6600
 2005 08 09  84100·4700
 2005 08 10  77100·6400
 2005 08 11  32100·7700
 2005 08 12  45100.7900
 2005 08 15  85100·8500
 2005 08 16  19100·8600
 2005 08 17  62100.9000
 2005 08 18  58100.8700
 2005 08 19  76100.7000
 2005 08 22  41100·8300
 2005 08 23  85100.7100
 2005 08 24  20100.8000
 2005 08 25  44100·7000
 2005 08 26  64100.8000
 2005 08 29  51100·9400
 2005 08 30  14101·2200
 2005 08 31  2101.2000
 2005 09 01  31101·2200
 2005 09 02  36101.3500
 2005 09 06  46101.3000
 2005 09 07  89101.2800
 2005 09 08  12101.4200
 2005 09 09  40101·5100
 2005 09 12  49101·4100
 2005 09 13  66101.3000
 2005 09 14  0101·2200
 2005 09 15  89101·2500
 2005 09 16  78101.3500
 2005 09 19  23101.3300
 2005 09 20  15101.4100
 2005 09 21  32101·4000
 2005 09 22  15101.3800
 2005 09 23  72101·3200
 2005 09 26  1101.4500
 2005 09 27  45101.3800
 2005 09 28  67101.2400
 2005 09 29  50101·1500
 2005 09 30  27101.3100
 2005 10 03  30101.3300
 2005 10 04  66101·4000
 2005 10 05  21101.2500
 2005 10 06  87101.3300
 2005 10 07  10101·3800
 2005 10 11  67101.4000
 2005 10 12  73101·4500
 2005 10 13  1101·4200
 2005 10 14  36101·5000
 2005 10 17  54101.5000
 2005 10 18  19101.4400
 2005 10 19  12101.5000
 2005 10 20  85101.5300
 2005 10 21  32101·6000
 2005 10 24  95101·4300
 2005 10 25  90101·6700
 2005 10 26  55101.6800
 2005 10 27  33101·7000
 2005 10 28  66101·4000
 2005 10 31  28101·7800
 2005 11 01  74101·8500
 2005 11 02  14101.8000
 2005 11 03  19101.7500
 2005 11 04  47101.5000
 2005 11 07  90101·8300
 2005 11 08  56101·7600
 2005 11 09  67101·8300
 2005 11 10  89101.8500
 2005 11 14  79101.7400
 2005 11 15  66101·8200
 2005 11 16  48101.8900
 2005 11 17  25101.6500
 2005 11 18  43101.6500
 2005 11 21  76101·8800
 2005 11 22  25101·9100
 2005 11 23  48101.8800
 2005 11 25  5101.7500
 2005 11 28  42101·9500
 2005 11 29  86101·9000
 2005 11 30  77101·8000
 2005 12 01  17101.9600
 2005 12 02  46101.9000
 2005 12 05  43101·9600
 2005 12 06  58101·9600
 2005 12 07  54101·9500
 2005 12 08  94101.9400
 2005 12 09  35101·7500
 2005 12 12  57101·9800
 2005 12 13  16101.9800
 2005 12 14  19101.9600
 2005 12 15  24101.7000
 2005 12 16  71102·0300
 2005 12 19  29102.0100
 2005 12 20  77102·0000
 2005 12 21  99102·0000
 2005 12 22  18102.0400
 2005 12 23  44102·0500
 2005 12 27  49102.0800
 2005 12 28  71102·1000
 2005 12 29  42102·0800
 2005 12 30  34102·0800
 2006 01 03 42102·0200
 2006 01 04 80102.1400
 2006 01 05 12102.1100
 2006 01 06 2102·0000
 2006 01 09 88101·9900
 2006 01 10 88101.8500
 2006 01 11 23101.8500
 2006 01 12 71101·8500
 2006 01 13 43101·8500
 2006 01 17 82102.1500
 2006 01 18 93102.1400
 2006 01 19 94101.8500
 2006 01 20 89102·0500
 2006 01 23 76102·1200
 2006 01 24 67102·0000
 2006 01 25 44102·0000
 2006 01 26 34102·0200
 2006 01 27 8102.0300
 2006 01 30 14102.2000
 2006 01 31 23102·1000
 2006 02 01 7102·0500
 2006 02 02 40102·1500
 2006 02 03 28102.1000
 2006 02 06 56102.1200
 2006 02 07 66102.0400
 2006 02 08 61102.1000
 2006 02 09 29102·0100
 2006 02 10 93102.0900
 2006 02 13 93102.0500
 2006 02 14 83102·1300
 2006 02 15 59102·1900
 2006 02 16 10102·1800
 2006 02 17 95102·2200
 2006 02 21 45102·2000
 2006 02 22 89102.2800
 2006 02 23 6102.3300
 2006 02 24 2102·3700
 2006 02 27 8102·5000
 2006 02 28 12102·5800
 2006 03 01 8102.5700
 2006 03 02 71102.5000
 2006 03 03 61102.4800
 2006 03 06 49102.5300
 2006 03 07 66102·6100
 2006 03 08 85102.6800
 2006 03 09 17102·6600
 2006 03 10 42102.6500
 2006 03 13 55102·6500
 2006 03 14 50102·6500
 2006 03 15 14102·7100
 2006 03 16 61102.7500
 2006 03 17 76102·7200
 2006 03 20 97102·7400
 2006 03 21 15102.6600
 2006 03 22 0102.5400
 2006 03 23 53102·6000
 2006 03 24 83102·6500
 2006 03 27 7102.7100
 2006 03 28 79102·7300
 2006 03 29 38102·7800
 2006 03 30 90102.7800
 2006 03 31 4102·5500
 2006 04 03 41102.5500
 2006 04 04 6102·5800
 2006 04 05 24102·5200
 2006 04 06 42102.5000
 2006 04 07 55102.4800
 2006 04 10 57102·5600
 2006 04 11 18102.5600
 2006 04 12 86102.6400
 2006 04 13 16102.6200
 2006 04 14 16102·5800
 2006 04 17 26102·6800
 2006 04 18 24102·6500
 2006 04 19 43102·6500
 2006 04 20 34102.6800
 2006 04 21 33102.6700
 2006 04 24 67102.6700
 2006 04 25 80102·7200
 2006 04 26 87102·7800
 2006 04 27 43102·7900
 2006 04 28 54102·8100
 2006 05 01 97102·8100
 2006 05 02 74102.7900
 2006 05 03 89102.8000
 2006 05 04 48102·8200
 2006 05 05 86102.8300
 2006 05 08 21102.8400
 2006 05 09 27102·8800
 2006 05 10 36102·7400
 2006 05 11 68102·6500
 2006 05 12 79102·6500
 2006 05 15 39102.8000
 2006 05 16 32102·8000
 2006 05 17 87102.8500
 2006 05 18 23102.8600
 2006 05 19 31102·8800
 2006 05 22 73102·9200
 2006 05 23 11102.9000
 2006 05 24 53102.9300
 2006 05 25 35102.9400
 2006 05 26 23102·9400
 2006 05 30 35102.8600
 2006 05 31 94102·9500
 2006 06 01 9103.2300
 2006 06 02 69103·2700
 2006 06 05 78103·2200
 2006 06 06 98103·2400
 2006 06 07 32103.2000
 2006 06 08 24103.3200
 2006 06 09 84103.2800
 2006 06 12 39103·3000
 2006 06 13 13103.2500
 2006 06 14 26103·2700
 2006 06 15 22103·5100
 2006 06 16 18103·5500
 2006 06 19 83103.5500
 2006 06 20 38103.5800
 2006 06 21 87103·6100
 2006 06 22 60103·7600
 2006 06 23 97103.8200
 2006 06 26 48103.9300
 2006 06 27 97103·8200
 2006 06 28 16103.9500
 2006 06 29 39103.9500
 2006 06 30 69103.9300
 2006 07 03 97103.9800
 2006 07 05 60103.9500
 2006 07 06 15103.9600
 2006 07 07 38103·9500
 2006 07 10 56103.9500
 2006 07 11 94103.9300
 2006 07 12 55103.9000
 2006 07 13 18103.9400
 2006 07 14 68103.9600
 2006 07 17 43103·9500
 2006 07 18 18103·9500
 2006 07 19 98103.9700
 2006 07 20 51103.9400
 2006 07 21 57103·9400
 2006 07 24 84103.9700
 2006 07 25 90103.9800
 2006 07 26 51103.9800
 2006 07 27 12103.9900
 2006 07 28 60103.9900
 2006 07 31 32103.9500
 2006 08 01 37103.9700
 2006 08 02 7103·9800
 2006 08 03 78104.0000
 2006 08 04 88103.9800
 2006 08 07 2103.9400
 2006 08 08 69103·9500
 2006 08 09 95103.9600
 2006 08 10 44103.8800
 2006 08 11 65103.9300
 2006 08 14 48103.9400
 2006 08 15 92103·9900
 2006 08 16 14103.9600
 2006 08 17 72103.9700
 2006 08 18 18103·9800
 2006 08 21 75103.9900
 2006 08 22 35103.9000
 2006 08 23 90103.6800
 2006 08 24 82103.5000
 2006 08 25 77103·2700
 2006 08 28 71103.2000
 2006 08 29 15102.7500
 2006 08 30 63102·4800
 2006 08 31 54102.1900
 2006 09 01 10102·1800
 2006 09 05 64102·1100
 2006 09 06 12102·1500
 2006 09 07 87102·2300
 2006 09 08 64102.4500
 2006 09 11 84102.5200
 2006 09 12 5102.5000
 2006 09 13 84102·4000
 2006 09 14 71102.4600
 2006 09 15 41102.4300
 2006 09 18 43102.4600
 2006 09 19 76102.5200
 2006 09 20 95102.5600
 2006 09 21 31102.4400
 2006 09 22 49102·4700
 2006 09 25 19102.4800
 2006 09 26 22102.4900
 2006 09 27 73103.5000
 2006 09 28 76103.8000
 2006 09 29 96103·7500
 2006 10 02 67103.9400
 2006 10 03 11103·9000
 2006 10 04 97103·9200
 2006 10 05 13104·1000
 2006 10 06 66104.2300
 2006 10 10 14104.8600
 2006 10 11 15105·1000
 2006 10 12 1105.4500
 2006 10 13 83105·8000
 2006 10 16 76106·7800
 2006 10 17 53107·4000
 2006 10 18 17107.0000
 2006 10 19 5105.7500
 2006 10 20 17104.7500
 2006 10 23 63105·5000
 2006 10 24 43106.4500
 2006 10 25 46106.3500
 2006 10 26 80106.4000
 2006 10 27 20107.2000
 2006 10 30 85107.4000
 2006 10 31 44107·8000
 2006 11 01 35107.9000
 2006 11 02 24107.7000
 2006 11 03 76106.7000
 2006 11 06 60107.2800
 2006 11 07 75107.2500
 2006 11 08 0107.1500
 2006 11 09 71107.4000
 2006 11 10 84107·5000
 2006 11 13 21107.7700
 2006 11 14 99108·2000
 2006 11 15 53108.3500
 2006 11 16 28108·2200
 2006 11 17 15108·8000
 2006 11 20 97108.7000
 2006 11 21 27107.1500
 2006 11 22 30106.9500
 2006 11 24 28107·1000
 2006 11 27 94108·0000
 2006 11 28 26108·0000
 2006 11 29 52108.0000
 2006 11 30 53108·0000
 2006 12 01 14108·1000
 2006 12 04 7108·1000
 2006 12 05 84107·7100
 2006 12 06 9107.6500
 2006 12 07 10107.6500
 2006 12 08 50108·0200
 2006 12 11 37108·5500
 2006 12 12 41108·2000
 2006 12 13 55108.0700
 2006 12 14 63108·1200
 2006 12 15 49107.7500
 2006 12 18 18107.5200
 2006 12 19 50107·5300
 2006 12 20 77107.5000
 2006 12 21 84107·5000
 2006 12 22 34107·5200
 2006 12 26 21107.5800
 2006 12 27 49107.7000
 2006 12 28 29107.6200
 2006 12 29 7107.4200
 2007 01 02  19107·6200
 2007 01 03  61107.6500
 2007 01 04  97108·6500
 2007 01 05  83108.7000
 2007 01 08  18108·7600
 2007 01 09  19108.5500
 2007 01 10  27108·4500
 2007 01 11  31108·5000
 2007 01 12  18108.3500
 2007 01 16  54108·9000
 2007 01 17  80108·7500
 2007 01 18  43108.7500
 2007 01 19  46108.6500
 2007 01 22  24108·6000
 2007 01 23  45108·3500
 2007 01 24  41108.4300
 2007 01 25  52108·6500
 2007 01 26  10108.7500
 2007 01 29  35108·7000
 2007 01 30  67108·6200
 2007 01 31  10108.5800
 2007 02 01  18108.5800
 2007 02 02  88108·6500
 2007 02 05  91108·6500
 2007 02 06  23108·6500
 2007 02 07  81108·6500
 2007 02 08  66108·5500
 2007 02 09  7108·5800
 2007 02 12  14108·5200
 2007 02 13  55108·6500
 2007 02 14  57108.7800
 2007 02 15  34108.7200
 2007 02 16  34108·7000
 2007 02 20  21108.7200
 2007 02 21  75108.7200
 2007 02 22  16108.8000
 2007 02 23  59108·7500
 2007 02 26  87108·7800
 2007 02 27  57108·7200
 2007 02 28  23108·8300
 2007 03 01  88108.9800
 2007 03 02  84108·7800
 2007 03 05  66108·8000
 2007 03 06  48108.8500
 2007 03 07  49108·8500
 2007 03 08  68109·0500
 2007 03 09  90109.0700
 2007 03 12  12109·3000
 2007 03 13  90109·5500
 2007 03 14  21109.5800
 2007 03 15  42109.5500
 2007 03 16  57109·7500
 2007 03 19  87109·8500
 2007 03 20  50109.8500
 2007 03 21  60109·8200
 2007 03 22  53109·8300
 2007 03 23  41109.8300
 2007 03 26  87108.9500
 2007 03 27  6109.0000
 2007 03 28  94108·8300
 2007 03 29  76109·4000
 2007 03 30  87109.0000
 2007 04 02  69108.8300
 2007 04 03  99108.3100
 2007 04 04  45108.4500
 2007 04 05  34108·3500
 2007 04 06  61108.3500
 2007 04 09  13108·4100
 2007 04 10  20108.5500
 2007 04 11  32109·3000
 2007 04 12  21109.0500
 2007 04 13  5109.0500
 2007 04 16  4109·6500
 2007 04 17  15109·8500
 2007 04 18  10109.8500
 2007 04 19  68110.3000
 2007 04 20  22109.6500
 2007 04 23  38109·8500
 2007 04 24  18109·9000
 2007 04 25  22109.9500
 2007 04 26  23110.0000
 2007 04 27  84110.2500
 2007 04 30  57110.6500
 2007 05 01  11110·6000
 2007 05 02  84110·6000
 2007 05 03  59110·7500
 2007 05 04  65110·8000
 2007 05 07  4110·9500
 2007 05 08  4110.8800
 2007 05 09  94110.3000
 2007 05 10  4110.9000
 2007 05 11  96110.8500
 2007 05 14  10110.9000
 2007 05 15  46110.9200
 2007 05 16  63110·9000
 2007 05 17  4110.9000
 2007 05 18  51110.9000
 2007 05 21  98110·8500
 2007 05 22  55110·8300
 2007 05 23  75110.7500
 2007 05 24  3110.8000
 2007 05 25  55110.7700
 2007 05 29  17110·8000
 2007 05 30  76110·7700
 2007 05 31  66110·8700
 2007 06 01  49110.8000
 2007 06 04  13110.8000
 2007 06 05  2110.7000
 2007 06 06  66110·7200
 2007 06 07  36110.8200
 2007 06 08  29110·9000
 2007 06 11  72110·9800
 2007 06 12  53110.9500
 2007 06 13  99110·9000
 2007 06 14  80110.9600
 2007 06 15  30110.8500
 2007 06 18  2110.9000
 2007 06 19  45110.9600
 2007 06 20  3110.9000
 2007 06 21  45110.9500
 2007 06 22  14110·9500
 2007 06 25  3110·9700
 2007 06 26  61111·1800
 2007 06 27  12111·4000
 2007 06 28  14111.3500
 2007 06 29  33111·3500
 2007 07 02  41111·3500
 2007 07 03  49111·3000
 2007 07 05  53111·5500
 2007 07 06  14111·5600
 2007 07 09  57111.5000
 2007 07 10  1111·5700
 2007 07 11  6111.6800
 2007 07 12  54111.7300
 2007 07 13  47111.7500
 2007 07 16  37111·7000
 2007 07 17  73111·8000
 2007 07 18  84111.7500
 2007 07 19  73111·7700
 2007 07 20  50111·7500
 2007 07 23  80111.7500
 2007 07 24  61111.7600
 2007 07 25  24111·7500
 2007 07 26  61111·7800
 2007 07 27  78111.7800
 2007 07 30  67111·7700
 2007 07 31  12111.7700
 2007 08 01  13111·7500
 2007 08 02  40111·7600
 2007 08 03  7111·8000
 2007 08 06  74111·9000
 2007 08 07  76111.8500
 2007 08 08  69111·8500
 2007 08 09  15111·8500
 2007 08 10  75111·9000
 2007 08 13  43111·9000
 2007 08 14  89111·9500
 2007 08 15  46111·9900
 2007 08 16  2111·9500
 2007 08 17  33111·9500
 2007 08 20  51112.0200
 2007 08 21  82112.0000
 2007 08 22  68112.0800
 2007 08 23  91112·3000
 2007 08 24  30112.6500
 2007 08 27  30112.8500
 2007 08 28  10112.8300
 2007 08 29  87113.0000
 2007 08 30  26113.1000
 2007 08 31  21113.0000
 2007 09 03  92113·0000
 2007 09 04  13113·0000
 2007 09 05  66113.2500
 2007 09 06  13113·2500
 2007 09 07  1113.2800
 2007 09 10  90113.2500
 2007 09 11  98113·2500
 2007 09 12  86113·2600
 2007 09 13  51113.2800
 2007 09 14  61113.3200
 2007 09 17  0113·4500
 2007 09 18  47113.4800
 2007 09 19  79113·6000
 2007 09 20  95113.4700
 2007 09 21  70113·4500
 2007 09 24  28113·4500
 2007 09 25  48113.4500
 2007 09 26  88113·4800
 2007 09 27  35113.4200
 2007 09 28  86113.4400
 2007 10 01  46113·4500
 2007 10 02  57113.4500
 2007 10 03  45113.4300
 2007 10 04  2113.4500
 2007 10 05  87113·4500
 2007 10 08  46113.4500
 2007 10 09  75113.4500
 2007 10 10  83113·4200
 2007 10 11  6113·4000
 2007 10 12  26113·4200
 2007 10 15  25113·4500
 2007 10 16  61113·4700
 2007 10 17  69113·2500
 2007 10 18  91112·9500
 2007 10 19  22112.6500
 2007 10 22  91112.6000
 2007 10 23  62112.4500
 2007 10 24  58112.4200
 2007 10 25  15112·4600
 2007 10 26  57112.0000
 2007 10 29  99111·5500
 2007 10 30  73111.2200
 2007 10 31  80110.9000
 2007 11 01  64110.8000
 2007 11 02  17110·6500
 2007 11 05  5110.4000
 2007 11 06  17110.1500
 2007 11 07  44110.3500
 2007 11 08  79110.3300
 2007 11 09  47110.4200
 2007 11 13  51110.4400
 2007 11 14  53110·4000
 2007 11 15  74110·3700
 2007 11 16  20110.3500
 2007 11 19  34110.4000
 2007 11 20  74110.4800
 2007 11 21  13110.4300
 2007 11 22  66110.4300
 2007 11 23  40110·3000
 2007 11 26  13110·3500
 2007 11 27  36110.4000
 2007 11 28  56110.4600
 2007 11 29  70110.4500
 2007 11 30  2110·4200
 2007 12 03  4110·4700
 2007 12 04  82110.2000
 2007 12 05  48109.0500
 2007 12 06  97108·4000
 2007 12 07  6108.3000
 2007 12 10  66109·0000
 2007 12 11  27108·9000
 2007 12 12  80108.9000
 2007 12 13  55108·9500
 2007 12 14  50108·9200
 2007 12 17  80108.9500
 2007 12 18  57108·9500
 2007 12 19  88108·9400
 2007 12 20  4108·6000
 2007 12 21  9108·6400
 2007 12 24  61108·4500
 2007 12 26  69108.2000
 2007 12 27  21108.6500
 2007 12 28  38108·7000
 2007 12 31  47108·6500
 2008 01 02 85108.5300
 2008 01 03 22108·6600
 2008 01 04 19108·6000
 2008 01 07 98108.5000
 2008 01 08 49108·4000
 2008 01 09 50108.3000
 2008 01 10 26108.3300
 2008 01 11 20108.1000
 2008 01 14 99108·2000
 2008 01 15 74108·2400
 2008 01 16 60108·0500
 2008 01 17 45108.0000
 2008 01 18 98108.0000
 2008 01 21 89107·8550
 2008 01 22 46107.9300
 2008 01 23 29107·9000
 2008 01 24 34107.8800
 2008 01 25 13107·9500
 2008 01 28 35108·0000
 2008 01 29 55108.0500
 2008 01 30 19107·8500
 2008 01 31 91107.8000
 2008 02 01 2107·6500
 2008 02 04 28107·6800
 2008 02 05 92107.7500
 2008 02 06 92107·7500
 2008 02 07 47107.8000
 2008 02 08 80107·8200
 2008 02 11 16107.8300
 2008 02 12 10107.9500
 2008 02 13 96107·8500
 2008 02 14 68107·8500
 2008 02 15 78107·8000
 2008 02 19 64107·8500
 2008 02 20 0107·8500
 2008 02 21 74107·9500
 2008 02 22 92107.9500
 2008 02 25 98107·9500
 2008 02 26 33107·8200
 2008 02 27 4107.8200
 2008 02 28 94107.8000
 2008 02 29 82107.8200
 2008 03 03 96107·8300
 2008 03 04 90107·8200
 2008 03 05 49107.8000
 2008 03 06 9107·8000
 2008 03 07 14107.6500
 2008 03 10 89107.4500
 2008 03 11 44107·4800
 2008 03 12 0107.5500
 2008 03 13 38107.7500
 2008 03 14 82107.6500
 2008 03 17 92107.6400
 2008 03 18 97107·6000
 2008 03 19 44107.5800
 2008 03 20 75107·6300
 2008 03 21 30107.6300
 2008 03 24 70107.7000
 2008 03 25 31107·8000
 2008 03 26 1107.7200
 2008 03 27 22107·7500
 2008 03 28 13107·7300
 2008 03 31 25107·8000
 2008 04 01 16107·7500
 2008 04 02 55107·8100
 2008 04 03 45107.8000
 2008 04 04 76107.5500
 2008 04 07 2107.6000
 2008 04 08 43107·5800
 2008 04 09 11107·5500
 2008 04 10 60107.7600
 2008 04 11 65107.8400
 2008 04 14 24107·9000
 2008 04 15 79107·8200
 2008 04 16 77107·8400
 2008 04 17 38107.8000
 2008 04 18 59107.8800
 2008 04 21 45107.8500
 2008 04 22 53107·8000
 2008 04 23 75107.7400
 2008 04 24 38107·8000
 2008 04 25 26107.8300
 2008 04 28 38107·8800
 2008 04 29 61107·8800
 2008 04 30 72107·8800
 2008 05 01 67107·8800
 2008 05 02 6107·8500
 2008 05 05 0107·8400
 2008 05 06 1107.7500
 2008 05 07 37107.8700
 2008 05 08 60107·7000
 2008 05 09 24107.6000
 2008 05 12 86107.6000
 2008 05 13 30107.6500
 2008 05 14 24107·6400
 2008 05 15 91107·7200
 2008 05 16 16107·8500
 2008 05 19 66107.8200
 2008 05 20 48107·8200
 2008 05 21 82107·7200
 2008 05 22 3107.7500
 2008 05 23 88107.8000
 2008 05 27 8107.8200
 2008 05 28 3107.8500
 2008 05 29 86107·8300
 2008 05 30 66107.8200
 2008 06 02 4107·8500
 2008 06 03 87107·8000
 2008 06 04 27107.8000
 2008 06 05 94107·8500
 2008 06 06 62107·8800
 2008 06 09 89107.8400
 2008 06 10 14107·8300
 2008 06 11 91107·8700
 2008 06 12 32107.8500
 2008 06 13 91107.7500
 2008 06 16 61107·8200
 2008 06 17 1107·8300
 2008 06 18 90107.8600
 2008 06 19 1107·6700
 2008 06 20 4107.6500
 2008 06 23 93107·6000
 2008 06 24 35107·6400
 2008 06 25 49107.6500
 2008 06 26 8107·7000
 2008 06 27 62107.6400
 2008 06 30 94107.6500
 2008 07 01 93107.6700
 2008 07 02 59107·6800
 2008 07 03 26107.7000
 2008 07 04 16107·6250
 2008 07 07 14107·7000
 2008 07 08 71107·6500
 2008 07 09 30107.6200
 2008 07 10 77107·6500
 2008 07 11 18107.6200
 2008 07 14 81107.6200
 2008 07 15 43107·6000
 2008 07 16 77107.5500
 2008 07 17 38107.5500
 2008 07 18 53107.5500
 2008 07 21 58107.4700
 2008 07 22 43107.6000
 2008 07 23 29107.7200
 2008 07 24 75107.6000
 2008 07 25 96107.6500
 2008 07 28 23107.4900
 2008 07 29 74107·5500
 2008 07 30 58107.5000
 2008 07 31 0107.6500
 2008 08 01 94107·6000
 2008 08 04 79107.6800
 2008 08 05 42107·7500
 2008 08 06 39107.7500
 2008 08 07 56107·7700
 2008 08 08 76107·6800
 2008 08 11 88107.6000
 2008 08 12 8107.6000
 2008 08 13 34107.6000
 2008 08 14 22107.6500
 2008 08 15 86107·7500
 2008 08 18 26107.8000
 2008 08 19 79107.8500
 2008 08 20 98107·9000
 2008 08 21 47107.6800
 2008 08 22 36107.6200
 2008 08 25 66107·6500
 2008 08 26 10107·6500
 2008 08 27 10107.8500
 2008 08 28 8107.8000
 2008 08 29 96107·8500
 2008 09 02 91107.8000
 2008 09 03 38107.5900
 2008 09 04 37107.6800
 2008 09 05 94107.7700
 2008 09 08 97107.8500
 2008 09 09 18107·8600
 2008 09 10 40107·8000
 2008 09 11 9107·8200
 2008 09 12 9107·8500
 2008 09 15 63107·8500
 2008 09 16 63107·8000
 2008 09 17 19107.8500
 2008 09 18 35107.8800
 2008 09 19 12107.8800
 2008 09 22 75107·7800
 2008 09 23 23107.8300
 2008 09 24 5107·8500
 2008 09 25 27107·8000
 2008 09 26 69107·8500
 2008 09 29 46107·8500
 2008 09 30 78108·0500
 2008 10 01 96108.1500
 2008 10 02 65107.9500
 2008 10 03 39107.9500
 2008 10 06 33107·9600
 2008 10 07 31108.0000
 2008 10 08 7107.9500
 2008 10 09 77107.9700
 2008 10 10 79107·9700
 2008 10 14 72108.0200
 2008 10 15 64107.9500
 2008 10 16 60108.0000
 2008 10 17 46107.9800
 2008 10 20 80108.0500
 2008 10 21 30107·9800
 2008 10 22 15107·9700
 2008 10 23 91107.9800
 2008 10 24 44107·9750
 2008 10 27 24107.9000
 2008 10 28 91108.0000
 2008 10 29 96108·0000
 2008 10 30 77109·9500
 2008 10 31 91110.0000
 2008 11 03 65109.9500
 2008 11 04 67110·0000
 2008 11 05 15110·0000
 2008 11 06 0109.9000
 2008 11 07 35110·0500
 2008 11 10 36110·0000
 2008 11 12 23109.8500
 2008 11 13 44110·0000
 2008 11 14 28109.9700
 2008 11 17 61110.0000
 2008 11 18 89110.0000
 2008 11 19 43109.9500
 2008 11 20 93109.9000
 2008 11 21 21110.0000
 2008 11 24 24109·8800
 2008 11 25 42109.9000
 2008 11 26 8109·9700
 2008 11 28 24109·9500
 2008 12 01 67109.9500
 2008 12 02 8110·0000
 2008 12 03 71110.0200
 2008 12 04 3110·0000
 2008 12 05 81110·1300
 2008 12 08 37110·2500
 2008 12 09 8110.2500
 2008 12 10 12110·5500
 2008 12 11 54111·2000
 2008 12 12 48111·2000
 2008 12 15 69111.2000
 2008 12 16 34111·8000
 2008 12 17 98111.6500
 2008 12 18 83111.8000
 2008 12 19 31111.9000
 2008 12 22 76111.9000
 2008 12 23 52112·6500
 2008 12 24 14112·7500
 2008 12 26 93112.8000
 2008 12 29 69113.6200
 2008 12 30 78113.3000
 2008 12 31 34112·9000
 2009 01 02  80113·9500
 2009 01 05  70113·5500
 2009 01 06  65113.6000
 2009 01 07  61113.7300
 2009 01 08  44113.7300
 2009 01 09  61113·7000
 2009 01 12  25113.7500
 2009 01 13  41113.7000
 2009 01 14  59113·7000
 2009 01 15  47113·8000
 2009 01 16  95113·8000
 2009 01 20  42113·8200
 2009 01 21  26113.8000
 2009 01 22  61113·7200
 2009 01 23  40113·9000
 2009 01 26  59113·8000
 2009 01 27  71113.8000
 2009 01 28  60113.8200
 2009 01 29  47113.8800
 2009 01 30  10113.8200
 2009 02 02  43113.9000
 2009 02 03  25113.8800
 2009 02 04  28113·8800
 2009 02 05  40113.8500
 2009 02 06  18113·9700
 2009 02 09  62113·9700
 2009 02 10  22113.8800
 2009 02 11  18113.9000
 2009 02 12  96113·9200
 2009 02 13  4113.9500
 2009 02 17  92114·1500
 2009 02 18  38114.0000
 2009 02 19  4114.1000
 2009 02 20  7114·1000
 2009 02 23  24114·1000
 2009 02 24  19114.3700
 2009 02 25  90114.8000
 2009 02 26  52115.1000
 2009 02 27  34114.1300
 2009 03 02  5114·2300
 2009 03 03  32114.1700
 2009 03 04  47114·1700
 2009 03 05  57114.1500
 2009 03 06  66114.2000
 2009 03 09  28114.5000
 2009 03 10  22113.9000
 2009 03 11  57114·2000
 2009 03 12  95114·5000
 2009 03 13  4113.9000
 2009 03 16  35114·1500
 2009 03 17  23114.1500
 2009 03 18  12114.1300
 2009 03 19  12114.0700
 2009 03 20  67113·8800
 2009 03 23  66113.9300
 2009 03 24  61114·0300
 2009 03 25  25114·0300
 2009 03 26  25114.1000
 2009 03 27  25115·0500
 2009 03 30  11115·1000
 2009 03 31  46115·7000
 2009 04 01  41115.8800
 2009 04 02  63115.9000
 2009 04 03  56115·9300
 2009 04 06  98115.7200
 2009 04 07  70115.7000
 2009 04 08  67115.7000
 2009 04 09  16115.7000
 2009 04 10  32115.7000
 2009 04 13  96115.7000
 2009 04 14  51115·7000
 2009 04 15  34115·6500
 2009 04 16  25115.7000
 2009 04 17  23115.8500
 2009 04 20  52117.0000
 2009 04 21  79119.0500
 2009 04 22  75119·8000
 2009 04 23  85119·8500
 2009 04 24  33120·1000
 2009 04 27  46120.2200
 2009 04 28  9119.9000
 2009 04 29  37120.0000
 2009 04 30  82120.0000
 2009 05 01  54120.0000
 2009 05 04  77120.0000
 2009 05 05  62119.9800
 2009 05 06  12118·2000
 2009 05 07  47117.1000
 2009 05 08  54117.1000
 2009 05 11  66117.0500
 2009 05 12  61117.3500
 2009 05 13  94117.6000
 2009 05 14  41117·4000
 2009 05 15  80117·7000
 2009 05 18  92115·0000
 2009 05 19  89114·9800
 2009 05 20  63114.9800
 2009 05 21  61114.9900
 2009 05 22  93114.7500
 2009 05 26  52114·8000
 2009 05 27  70114·8300
 2009 05 28  91114.8300
 2009 05 29  76114·8000
 2009 06 01  27114·8000
 2009 06 02  38114·7500
 2009 06 03  77114.8500
 2009 06 04  80114.8300
 2009 06 05  82114.8000
 2009 06 08  68114·8000
 2009 06 09  50114·8000
 2009 06 10  66114.8000
 2009 06 11  11114.8000
 2009 06 12  84114·8500
 2009 06 15  66114·8500
 2009 06 16  25114·8300
 2009 06 17  35114.7000
 2009 06 18  37114·8100
 2009 06 19  8114.8500
 2009 06 22  67114.8100
 2009 06 23  97114.8000
 2009 06 24  3114·8000
 2009 06 25  83114.8300
 2009 06 26  31114.8300
 2009 06 29  66114·8200
 2009 06 30  81114.8200
 2009 07 01  20114·8000
 2009 07 02  80114·8500
 2009 07 03  37114·8000
 2009 07 06  98114.8000
 2009 07 07  79114.8300
 2009 07 08  2114·8000
 2009 07 09  28114·7500
 2009 07 10  3114·8200
 2009 07 13  39114.8400
 2009 07 14  10114.8000
 2009 07 15  84114·7200
 2009 07 16  73114.8000
 2009 07 17  7114.7300
 2009 07 20  41114.8000
 2009 07 21  74114·9000
 2009 07 22  6114.8000
 2009 07 23  16114·8500
 2009 07 24  58114.8000
 2009 07 27  91114.8000
 2009 07 28  30114·7250
 2009 07 29  22114.8200
 2009 07 30  50114.8200
 2009 07 31  56114·7500
 2009 08 03  94114.8000
 2009 08 04  7114.8000
 2009 08 05  29114·2700
 2009 08 06  12114.8200
 2009 08 07  73114·8100
 2009 08 10  77114.8200
 2009 08 11  34114.8100
 2009 08 12  28114·8100
 2009 08 13  68114·6900
 2009 08 14  63114·8800
 2009 08 17  26114.7300
 2009 08 18  99114.5600
 2009 08 19  4114.6000
 2009 08 20  23114.6500
 2009 08 21  94114.7300
 2009 08 24  43114.7300
 2009 08 25  33114·6900
 2009 08 26  38114·7500
 2009 08 27  51114.7100
 2009 08 28  6114.6500
 2009 08 31  28114.7000
 2009 09 01  15114.6500
 2009 09 02  35114·7500
 2009 09 03  55114·7500
 2009 09 04  91114.7500
 2009 09 08  85114.8000
 2009 09 09  8114·7500
 2009 09 10  85114·7500
 2009 09 11  47114.8000
 2009 09 14  5114.8000
 2009 09 15  59114.8000
 2009 09 16  16114·8000
 2009 09 17  46114.8000
 2009 09 18  57114.7500
 2009 09 21  0114.7500
 2009 09 22  91114.8000
 2009 09 23  63114·7800
 2009 09 24  47114.7500
 2009 09 25  70114·7800
 2009 09 28  79114.7500
 2009 09 29  0114.7700
 2009 09 30  8114.7700
 2009 10 01  30114.7800
 2009 10 02  75114.7500
 2009 10 05  81114.7800
 2009 10 06  94114.8000
 2009 10 07  70114·8000
 2009 10 08  98114.7800
 2009 10 09  57114.7900
 2009 10 13  89114.7800
 2009 10 14  1114.7800
 2009 10 15  92114·7800
 2009 10 16  4114·7800
 2009 10 19  99114.7800
 2009 10 20  63114·7800
 2009 10 21  26114·8000
 2009 10 22  21114.8000
 2009 10 23  56114.7500
 2009 10 26  17114·8000
 2009 10 27  94114.8200
 2009 10 28  34114·8000
 2009 10 29  15114.7800
 2009 10 30  51114.7500
 2009 11 02  15114.7500
 2009 11 03  93114·7800
 2009 11 04  60114.7800
 2009 11 05  79114·8000
 2009 11 06  34114·8000
 2009 11 09  74114.6500
 2009 11 10  95114.3500
 2009 11 12  39114.4500
 2009 11 13  20114·4500
 2009 11 16  78114·3500
 2009 11 17  54114.2500
 2009 11 18  93114·2000
 2009 11 19  66114.2400
 2009 11 20  29114.2200
 2009 11 23  93114·5000
 2009 11 24  28114·3500
 2009 11 25  92114·4000
 2009 11 27  78114.5300
 2009 11 30  93114·3700
 2009 12 01  59114·3700
 2009 12 02  43114.1000
 2009 12 03  0114·2000
 2009 12 04  61114·3000
 2009 12 07  23114·4000
 2009 12 08  86114·2000
 2009 12 09  96114.2000
 2009 12 10  28114·2500
 2009 12 11  83114.3000
 2009 12 14  17114.4000
 2009 12 15  92114.3000
 2009 12 16  52114.2000
 2009 12 17  27114·2000
 2009 12 18  54114.2500
 2009 12 21  37114.3500
 2009 12 22  14114·3000
 2009 12 23  67114·3000
 2009 12 24  42114.3000
 2009 12 28  6114·3200
 2009 12 29  20114.3000
 2009 12 30  41114.3500
 2009 12 31  50114·3500
 2010 01 04 1114·4000
 2010 01 05 3114.3000
 2010 01 06 13114·3000
 2010 01 07 71114·2700
 2010 01 08 47114·3500
 2010 01 11 18114·3000
 2010 01 12 70114.2500
 2010 01 13 26114·3500
 2010 01 14 94114.3500
 2010 01 15 48114.2000
 2010 01 19 26114·2000
 2010 01 20 58114·3500
 2010 01 21 18114.3500
 2010 01 22 99114·3000
 2010 01 25 17114·3500
 2010 01 26 36114·4700
 2010 01 27 18114.5000
 2010 01 28 3114.6300
 2010 01 29 8114.6000
 2010 02 01 54114.6000
 2010 02 02 20114·6500
 2010 02 03 16114.5500
 2010 02 04 85114.5500
 2010 02 05 33114.6500
 2010 02 08 76114·6500
 2010 02 09 20114.7000
 2010 02 10 62114.6500
 2010 02 11 14114.7000
 2010 02 12 59114·6500
 2010 02 16 22114·4000
 2010 02 17 77114.2500
 2010 02 18 69114·3500
 2010 02 19 71114·3500
 2010 02 22 53114.3500
 2010 02 23 92114·2500
 2010 02 24 91114.2500
 2010 02 25 36114.5000
 2010 02 26 70114.6000
 2010 03 01 95114·5500
 2010 03 02 99114.5500
 2010 03 03 6114·2500
 2010 03 04 55114.1500
 2010 03 05 0114·1800
 2010 03 08 37114·1500
 2010 03 09 56114·1000
 2010 03 10 14114.0500
 2010 03 11 44113.9500
 2010 03 12 75113·9400
 2010 03 15 85114·0000
 2010 03 16 79114.1000
 2010 03 17 91114.0800
 2010 03 18 6114·0000
 2010 03 19 20114·0000
 2010 03 22 7114.1000
 2010 03 23 27114.0000
 2010 03 24 50114.0000
 2010 03 25 10114.0800
 2010 03 26 78114.0800
 2010 03 29 66114·0800
 2010 03 30 51114.0000
 2010 03 31 32114·0000
 2010 04 01 1113.8000
 2010 04 02 45113·8000
 2010 04 05 78113.7500
 2010 04 06 86113·8000
 2010 04 07 6113·7500
 2010 04 08 29113·8500
 2010 04 09 25113.8500
 2010 04 12 96113·7500
 2010 04 13 50113·7100
 2010 04 14 4113·7500
 2010 04 15 12113·8000
 2010 04 16 14113·9500
 2010 04 19 14113.9000
 2010 04 20 83113·8500
 2010 04 21 81113.9000
 2010 04 22 14113.8500
 2010 04 23 6113.8500
 2010 04 26 5113·9200
 2010 04 27 4113.8000
 2010 04 28 98113·8000
 2010 04 29 58113·9000
 2010 04 30 32113.9000
 2010 05 03 73113·6500
 2010 05 04 90113.5200
 2010 05 05 24113·6000
 2010 05 06 52113·6200
 2010 05 07 8113·7000
 2010 05 10 41113·6300
 2010 05 11 88113.6500
 2010 05 12 78113·6500
 2010 05 13 53113·6000
 2010 05 14 26113.6500
 2010 05 17 56113·7000
 2010 05 18 47113.7000
 2010 05 19 77113.6500
 2010 05 20 46113.7500
 2010 05 21 60113.7800
 2010 05 24 24113.7500
 2010 05 25 74113.7500
 2010 05 26 26113.9000
 2010 05 27 56113.9000
 2010 05 28 95113·9000
 2010 06 01 64113.7500
 2010 06 02 17113·5500
 2010 06 03 25113·6500
 2010 06 04 74113·5500
 2010 06 07 90113·6500
 2010 06 08 94113·6500
 2010 06 09 76113.5500
 2010 06 10 98113·6000
 2010 06 11 22113.4800
 2010 06 14 56113·5200
 2010 06 15 38113.5200
 2010 06 16 31113·4000
 2010 06 17 54113·5000
 2010 06 18 31113.5000
 2010 06 21 69113.4500
 2010 06 22 60113.5500
 2010 06 23 4113.6100
 2010 06 24 67113.6000
 2010 06 25 51113.6000
 2010 06 28 98113.6000
 2010 06 29 18113.5000
 2010 06 30 41113.5500
 2010 07 01 89113.4500
 2010 07 02 83113·3500
 2010 07 06 64113.4000
 2010 07 07 53113.3500
 2010 07 08 16113·4300
 2010 07 09 77113·4000
 2010 07 12 37113·1500
 2010 07 13 28113.0500
 2010 07 14 89112·9500
 2010 07 15 70112.8500
 2010 07 16 55112·7000
 2010 07 19 16112.7000
 2010 07 20 89112.8000
 2010 07 21 73112·7500
 2010 07 22 63112·7200
 2010 07 23 94112.7200
 2010 07 26 22112·8000
 2010 07 27 25112·7600
 2010 07 28 29112.5000
 2010 07 29 61112.5200
 2010 07 30 20112.7500
 2010 08 02 88112.4500
 2010 08 03 49112.3000
 2010 08 04 42112.3000
 2010 08 05 41112·3000
 2010 08 06 51112·3000
 2010 08 09 41112·2500
 2010 08 10 89112·3500
 2010 08 11 65112.3000
 2010 08 12 26112.3000
 2010 08 13 48112·3000
 2010 08 16 76112·4000
 2010 08 17 99112.3500
 2010 08 18 51112·4000
 2010 08 19 42112.3500
 2010 08 20 5112.2500
 2010 08 23 75112·4000
 2010 08 24 89112.4000
 2010 08 25 15112·5300
 2010 08 26 99112.5500
 2010 08 27 49112·6000
 2010 08 30 28112·6500
 2010 08 31 86112.7000
 2010 09 01 11112.7000
 2010 09 02 4112·5500
 2010 09 03 81112·6500
 2010 09 07 0112·5700
 2010 09 08 14112·6500
 2010 09 09 45112.4000
 2010 09 10 85112.4000
 2010 09 13 26112·4000
 2010 09 14 10112.4000
 2010 09 15 5112·4500
 2010 09 16 4112·2800
 2010 09 17 59112·4000
 2010 09 20 24112.3500
 2010 09 21 39112.3600
 2010 09 22 26112·3600
 2010 09 23 16112.3500
 2010 09 24 7112.1500
 2010 09 27 31111·7500
 2010 09 28 62111·7500
 2010 09 29 43111·7400
 2010 09 30 33111.7000
 2010 10 01 85111·7500
 2010 10 04 52111·7000
 2010 10 05 9111.5800
 2010 10 06 3111·7000
 2010 10 07 35111·6800
 2010 10 08 59111·6500
 2010 10 12 7111·6000
 2010 10 13 42111·7000
 2010 10 14 36111·7000
 2010 10 15 69111·7500
 2010 10 18 56111·6700
 2010 10 19 1111·8000
 2010 10 20 71111.6700
 2010 10 21 96111·7000
 2010 10 22 2111.6400
 2010 10 25 56111·6500
 2010 10 26 45111.6700
 2010 10 27 78111·5300
 2010 10 28 13111·6000
 2010 10 29 6111.6000
 2010 11 01 91111.6500
 2010 11 02 78111.6500
 2010 11 03 83111·6500
 2010 11 04 77111·5500
 2010 11 05 65111·4000
 2010 11 08 83111.4800
 2010 11 09 31111·5800
 2010 11 10 20111·6200
 2010 11 11 49111.5300
 2010 11 12 7111·6000
 2010 11 15 2111.6800
 2010 11 16 9111·6800
 2010 11 17 49111·4500
 2010 11 18 87111.6500
 2010 11 19 65111.6500
 2010 11 22 46111·3500
 2010 11 23 97111.3000
 2010 11 24 87111.2000
 2010 11 26 13111·4200
 2010 11 29 55111·4000
 2010 11 30 50111.3500
 2010 12 01 93111.1400
 2010 12 02 66111.2200
 2010 12 03 87111.2300
 2010 12 06 89111.1500
 2010 12 07 20111·1000
 2010 12 08 68110·8500
 2010 12 09 18110·8300
 2010 12 10 22110.9000
 2010 12 13 5110.8400
 2010 12 14 89110.7100
 2010 12 15 47110·8500
 2010 12 16 79111.0000
 2010 12 17 10111·0500
 2010 12 20 22111.1500
 2010 12 21 1111.2000
 2010 12 22 17111.1800
 2010 12 23 24110·8900
 2010 12 27 86111.1500
 2010 12 28 29110.9000
 2010 12 29 18110.9300
 2010 12 30 60110·9000
 2011 01 03  26110.9000
 2011 01 04  7110.8000
 2011 01 05  89110.8000
 2011 01 06  55110·7800
 2011 01 07  10110.8000
 2011 01 10  35110·7500
 2011 01 11  61110.6000
 2011 01 12  73110·7000
 2011 01 13  34110·7200
 2011 01 14  39110.7200
 2011 01 18  91110·7800
 2011 01 19  1110·7800
 2011 01 20  15110·9000
 2011 01 21  69111.0000
 2011 01 24  60110.8200
 2011 01 25  52110·8500
 2011 01 26  99110.7500
 2011 01 27  1111.0500
 2011 01 28  76111·0500
 2011 01 31  64110.8500
 2011 02 01  54110.7500
 2011 02 02  34110·9000
 2011 02 03  69110·8000
 2011 02 04  0110.7000
 2011 02 07  75110·7500
 2011 02 08  95110.9200
 2011 02 09  97110.9000
 2011 02 10  48110·9800
 2011 02 11  80111.0000
 2011 02 14  34110.7500
 2011 02 15  40110.7500
 2011 02 16  21110·7500
 2011 02 17  14110.7500
 2011 02 18  25110.8500
 2011 02 22  7110·9000
 2011 02 23  56110·6500
 2011 02 24  46110.7400
 2011 02 25  70110·7500
 2011 02 28  27110·7500
 2011 03 01  17110.7000
 2011 03 02  69110·7000
 2011 03 03  94110.6500
 2011 03 04  59110·3500
 2011 03 07  92110.2500
 2011 03 08  4110·0000
 2011 03 09  47109·9500
 2011 03 10  83109·9800
 2011 03 11  92110.0000
 2011 03 14  94110.1500
 2011 03 15  5110.4000
 2011 03 16  7110.1500
 2011 03 17  57110.3000
 2011 03 18  9110·4000
 2011 03 21  67110·3500
 2011 03 22  61110.3000
 2011 03 23  49110·3500
 2011 03 24  42110.3000
 2011 03 25  60110·3000
 2011 03 28  3110.3500
 2011 03 29  56110.3500
 2011 03 30  13110·3000
 2011 03 31  34110.3700
 2011 04 01  14110.3000
 2011 04 04  90110.3500
 2011 04 05  66110·3000
 2011 04 06  64110·2000
 2011 04 07  1110.3300
 2011 04 08  91110·3500
 2011 04 11  70110.2500
 2011 04 12  51110.3500
 2011 04 13  95110.3500
 2011 04 14  20110·3500
 2011 04 15  19110·3500
 2011 04 18  19110·3500
 2011 04 19  54110·3500
 2011 04 20  65110·2500
 2011 04 21  32110.1500
 2011 04 22  20110.0400
 2011 04 25  58110·1500
 2011 04 26  40110.1500
 2011 04 27  54110.0500
 2011 04 28  29109.6500
 2011 04 29  15109.8500
 2011 05 02  83109·8500
 2011 05 03  53109.7500
 2011 05 04  46109.7300
 2011 05 05  55109.6500
 2011 05 06  55109.7500
 2011 05 09  24109·7500
 2011 05 10  96109·7000
 2011 05 11  36109.6500
 2011 05 12  46109·7000
 2011 05 13  86109·7200
 2011 05 16  30109·7500
 2011 05 17  40109.7500
 2011 05 18  68109.7500
 2011 05 19  83109·7000
 2011 05 20  24109.7700
 2011 05 23  72109·8800
 2011 05 24  58109·9500
 2011 05 25  84109.9000
 2011 05 26  77109·8500
 2011 05 27  65109.8200
 2011 05 31  81109·6500
 2011 06 01  83109.6500
 2011 06 02  15109.7000
 2011 06 03  76109.7000
 2011 06 06  23109·5500
 2011 06 07  0109.5000
 2011 06 08  89109.4200
 2011 06 09  85109.4000
 2011 06 10  97109.4700
 2011 06 13  78109·5000
 2011 06 14  74109.5000
 2011 06 15  99109·5000
 2011 06 16  42109.5500
 2011 06 17  87109·5200
 2011 06 20  70109.5500
 2011 06 21  51109·5500
 2011 06 22  20109.5500
 2011 06 23  21109·5500
 2011 06 24  2109.5500
 2011 06 27  97109.6000
 2011 06 28  20109.5500
 2011 06 29  99109.5500
 2011 06 30  22109·4500
 2011 07 01  18109·4500
 2011 07 05  53109.4800
 2011 07 06  64109.4800
 2011 07 07  4109·4500
 2011 07 08  21109·4700
 2011 07 11  59109.4500
 2011 07 12  88109·5600
 2011 07 13  49109·5500
 2011 07 14  37109·4500
 2011 07 15  0109.4800
 2011 07 18  62109·4500
 2011 07 19  82109·4500
 2011 07 20  24109.4500
 2011 07 21  63109·4500
 2011 07 22  7109·4000
 2011 07 25  54109·4500
 2011 07 26  63109.4000
 2011 07 27  62109·4500
 2011 07 28  67109.4200
 2011 07 29  39109.4000
 2011 08 01  61109·3000
 2011 08 02  34109.2500
 2011 08 03  10109.6700
 2011 08 04  40109.6300
 2011 08 05  49109.6800
 2011 08 08  43109·7400
 2011 08 09  32109·7500
 2011 08 10  79109.6500
 2011 08 11  84109.6000
 2011 08 12  77109.6000
 2011 08 15  50109.3000
 2011 08 16  9109.8000
 2011 08 17  47109.8000
 2011 08 18  47109.9000
 2011 08 19  10109·9000
 2011 08 22  5109.9000
 2011 08 23  46109·9500
 2011 08 24  93109.9000
 2011 08 25  80109·9500
 2011 08 26  67109.9500
 2011 08 29  11109.8500
 2011 08 30  77109·7000
 2011 08 31  55109.6500
 2011 09 01  20109.9800
 2011 09 02  0109·9500
 2011 09 06  86109.9600
 2011 09 07  54109·9600
 2011 09 08  14109.9600
 2011 09 09  94110·0500
 2011 09 12  35110·0500
 2011 09 13  20110.0800
 2011 09 14  26109·9600
 2011 09 15  0110.0500
 2011 09 16  60109.9600
 2011 09 19  23109·9600
 2011 09 20  55110.0500
 2011 09 21  49110.1500
 2011 09 22  25110·2500
 2011 09 23  57110·2500
 2011 09 26  27109.9600
 2011 09 27  98110·2700
 2011 09 28  17110·1500
 2011 09 29  42109·9600
 2011 09 30  93110·1500
 2011 10 03  29110·2000
 2011 10 04  49110.1500
 2011 10 05  21110.1800
 2011 10 06  27110.1500
 2011 10 07  48110·1500
 2011 10 11  60110.1000
 2011 10 12  63110.1800
 2011 10 13  30110.1500
 2011 10 14  87110.1800
 2011 10 17  12110.1500
 2011 10 18  63110.1500
 2011 10 19  28109·9600
 2011 10 20  3110·1500
 2011 10 21  93109·9600
 2011 10 24  40109.9600
 2011 10 25  70109.9800
 2011 10 26  77109·9800
 2011 10 27  16109.9800
 2011 10 28  37109.9800
 2011 10 31  33110·0600
 2011 11 01  15110·1100
 2011 11 02  19110·1500
 2011 11 03  25110.1500
 2011 11 04  16110.1400
 2011 11 07  51109·9000
 2011 11 08  64110.0600
 2011 11 09  97110·0600
 2011 11 10  46110.0500
 2011 11 14  39110.0600
 2011 11 15  40110.1500
 2011 11 16  72110·0600
 2011 11 17  72110·0600
 2011 11 18  62110·2000
 2011 11 21  60110.3500
 2011 11 22  95113.8200
 2011 11 23  69113·8500
 2011 11 25  27113·8500
 2011 11 28  61113.8200
 2011 11 29  35113.7500
 2011 11 30  39113.8200
 2011 12 01  65113.8500
 2011 12 02  6113.8700
 2011 12 05  85113.8500
 2011 12 06  7113·7200
 2011 12 07  32113.7600
 2011 12 08  83113.8500
 2011 12 09  65113.7200
 2011 12 12  22113·8400
 2011 12 13  11113.8400
 2011 12 14  5113·7800
 2011 12 15  19113·7800
 2011 12 16  61113.7200
 2011 12 19  8113.8100
 2011 12 20  11113.7600
 2011 12 21  17113·7600
 2011 12 22  23113·8700
 2011 12 23  55113·7600
 2011 12 27  62113.8500
 2011 12 28  51113.8500
 2011 12 29  35113.8500
 2011 12 30  7113·8500
 2012 01 03 47113.8200
 2012 01 04 43113.8200
 2012 01 05 46113.8500
 2012 01 06 48113·8200
 2012 01 09 78113.8200
 2012 01 10 34113.8200
 2012 01 11 32113.8200
 2012 01 12 83113.8200
 2012 01 13 94113·8200
 2012 01 17 96113·8200
 2012 01 18 94113·8200
 2012 01 19 45113.8200
 2012 01 20 58113·8800
 2012 01 23 21113·8200
 2012 01 24 56113·8200
 2012 01 25 89113·8800
 2012 01 26 56113·7200
 2012 01 27 30113.8000
 2012 01 30 69113·7500
 2012 01 31 98113.8500
 2012 02 01 3113·9000
 2012 02 02 66113·7500
 2012 02 03 9113·9500
 2012 02 06 78114·0400
 2012 02 07 36114·1800
 2012 02 08 98113.8200
 2012 02 09 76114·6700
 2012 02 10 60114·8000
 2012 02 13 18116·8000
 2012 02 14 20120.0000
 2012 02 15 95119.2000
 2012 02 16 2118.8000
 2012 02 17 36118.1000
 2012 02 21 52117·8500
 2012 02 22 17118·6100
 2012 02 23 85119·0000
 2012 02 24 5119·7000
 2012 02 27 38120·8500
 2012 02 28 16121·8000
 2012 02 29 16121.8000
 2012 03 01 61122.1000
 2012 03 02 47121.6000
 2012 03 05 94121.8000
 2012 03 06 26121.5000
 2012 03 07 68121·1000
 2012 03 08 72121.3000
 2012 03 09 76121·0500
 2012 03 12 72121·8000
 2012 03 13 13123·3000
 2012 03 14 34124.5000
 2012 03 15 13125·0000
 2012 03 16 36125·4500
 2012 03 19 9130.8300
 2012 03 20 77129·2500
 2012 03 21 78129.9100
 2012 03 22 24130·0900
 2012 03 23 94129·9500
 2012 03 26 68129·9000
 2012 03 27 74129.5000
 2012 03 28 68129.0000
 2012 03 29 32127·5000
 2012 03 30 3128.1000
 2012 04 02 26128·2500
 2012 04 03 24126·0000
 2012 04 04 9125·1000
 2012 04 05 1125.7500
 2012 04 06 83125·7500
 2012 04 09 75125.2500
 2012 04 10 40127·5000
 2012 04 11 6128.3000
 2012 04 12 21128.2500
 2012 04 13 26128·2500
 2012 04 16 61127.8400
 2012 04 17 87128·3000
 2012 04 18 41128·2500
 2012 04 19 10129.5600
 2012 04 20 36130·0000
 2012 04 23 38131·3200
 2012 04 24 67131·5000
 2012 04 25 83132·4000
 2012 04 26 52130.2000
 2012 04 27 78129·5500
 2012 04 30 52129.6000
 2012 05 01 27129·2100
 2012 05 02 23127·5000
 2012 05 03 52126·7500
 2012 05 04 68127·4000
 2012 05 07 48127·2000
 2012 05 08 86127.9000
 2012 05 09 28127·9500
 2012 05 10 18127.4000
 2012 05 11 78127·6000
 2012 05 14 4128.5600
 2012 05 15 1128·8900
 2012 05 16 27128.6000
 2012 05 17 73128.8400
 2012 05 18 66129.6400
 2012 05 21 90129.5000
 2012 05 22 44129.6000
 2012 05 23 16129·8000
 2012 05 24 83130·2000
 2012 05 25 39130·5500
 2012 05 29 46132.0000
 2012 05 30 13131·1100
 2012 05 31 94131.9000
 2012 06 01 17130·5000
 2012 06 04 33130.0000
 2012 06 05 96130.0000
 2012 06 06 62130·0000
 2012 06 07 18130.0000
 2012 06 08 29129·6100
 2012 06 11 20131·8000
 2012 06 12 75132·5500
 2012 06 13 61131.3000
 2012 06 14 86131·8000
 2012 06 15 69131.4300
 2012 06 18 45132.0000
 2012 06 19 92132·6000
 2012 06 20 79132·5000
 2012 06 21 48132·6000
 2012 06 22 11133.0000
 2012 06 25 77133.2000
 2012 06 26 8133.3000
 2012 06 27 89133·3000
 2012 06 28 35133.7000
 2012 06 29 13133.7000
 2012 07 02 99133·1300
 2012 07 03 49133.1300
 2012 07 05 5133.6000
 2012 07 06 18133.2000
 2012 07 09 2133·2500
 2012 07 10 10133.6000
 2012 07 11 34133·5000
 2012 07 12 36133·5000
 2012 07 13 92133·6000
 2012 07 16 77133·5000
 2012 07 17 61133.5000
 2012 07 18 36133.5000
 2012 07 19 70132.1100
 2012 07 20 83130.8600
 2012 07 23 47130.7000
 2012 07 24 12130.3000
 2012 07 25 62130.9000
 2012 07 26 85131·1000
 2012 07 27 81131·8000
 2012 07 30 84131·7000
 2012 07 31 16131.7000
 2012 08 01 63131.7000
 2012 08 02 75131.7000
 2012 08 03 96131·8000
 2012 08 06 10131·8500
 2012 08 07 25131·8000
 2012 08 08 69131.7500
 2012 08 09 16131·8100
 2012 08 10 44131.8500
 2012 08 13 3131.8000
 2012 08 14 23131·8000
 2012 08 15 40131.9000
 2012 08 16 42131.8000
 2012 08 17 52132.2500
 2012 08 20 27132·0000
 2012 08 21 85132·0000
 2012 08 22 55132·2000
 2012 08 23 55132.3000
 2012 08 24 94132.1000
 2012 08 27 97132·4000
 2012 08 28 59132.2500
 2012 08 29 18132·2000
 2012 08 30 60132·3000
 2012 08 31 44132·2000
 2012 09 04 54132.2000
 2012 09 05 73132.2000
 2012 09 06 90132.3000
 2012 09 07 21132·3000
 2012 09 10 65132·2000
 2012 09 11 76132·2000
 2012 09 12 70131·8000
 2012 09 13 46131.7000
 2012 09 14 42131·9500
 2012 09 17 10132.0000
 2012 09 18 14131·8000
 2012 09 19 64131.6500
 2012 09 20 62131·5000
 2012 09 21 80131.3000
 2012 09 24 60131·0500
 2012 09 25 45130·9000
 2012 09 26 25130·8000
 2012 09 27 18129.5000
 2012 09 28 70129.3500
 2012 10 01 81129.0000
 2012 10 02 55129·2000
 2012 10 03 82129.3000
 2012 10 04 33128.8000
 2012 10 05 92128.3000
 2012 10 09 4128.2500
 2012 10 10 52128·3000
 2012 10 11 61128.3000
 2012 10 12 23128.3000
 2012 10 15 46128·3000
 2012 10 16 36128·6300
 2012 10 17 93128·6500
 2012 10 18 42128.7000
 2012 10 19 83128·9500
 2012 10 22 64129.5500
 2012 10 23 91129.8000
 2012 10 24 44130.0500
 2012 10 25 38129.9000
 2012 10 26 94129.7000
 2012 10 29 42129.7300
 2012 10 30 48130.0800
 2012 10 31 64130.1000
 2012 11 01 8130·2000
 2012 11 02 61130.2300
 2012 11 05 98130.4000
 2012 11 06 35130·6000
 2012 11 07 11130.7000
 2012 11 08 84130.5000
 2012 11 09 62130·7000
 2012 11 13 52130.4000
 2012 11 14 36130.1500
 2012 11 15 75129·7000
 2012 11 16 36129·9000
 2012 11 19 39130·0700
 2012 11 20 39130.2300
 2012 11 21 22130·2000
 2012 11 23 38130·1300
 2012 11 26 48130.1000
 2012 11 27 1130.1000
 2012 11 28 37130·0500
 2012 11 29 13130·2500
 2012 11 30 54130.0700
 2012 12 03 31129.3000
 2012 12 04 59128·1000
 2012 12 05 30128.5000
 2012 12 06 57128·6000
 2012 12 07 58128.4000
 2012 12 10 50128.8000
 2012 12 11 82128.7000
 2012 12 12 83128·6500
 2012 12 13 40128·4000
 2012 12 14 98128·4500
 2012 12 17 89128·5500
 2012 12 18 82128·6000
 2012 12 19 58128.2500
 2012 12 20 16127·5500
 2012 12 21 95126.9000
 2012 12 24 29126.9000
 2012 12 26 19126·9200
 2012 12 27 42126.8000
 2012 12 28 69126.8500
 2012 12 31 24127·5000
 2013 01 02  55127·2000
 2013 01 03  39127.4500
 2013 01 04  6127·3000
 2013 01 07  94127·3000
 2013 01 08  22127.0700
 2013 01 09  94126·2500
 2013 01 10  24126·0000
 2013 01 11  89126.2000
 2013 01 14  3126.2000
 2013 01 15  22126·4000
 2013 01 16  68126·5500
 2013 01 17  83126.7000
 2013 01 18  2126.5000
 2013 01 22  58126·6000
 2013 01 23  7127·0000
 2013 01 24  78127.1000
 2013 01 25  53127·1000
 2013 01 28  67127.0700
 2013 01 29  34126.5300
 2013 01 30  98126.4000
 2013 01 31  12126.2000
 2013 02 01  37126·2000
 2013 02 04  69126.2000
 2013 02 05  95126.4000
 2013 02 06  60126·3500
 2013 02 07  79126·0000
 2013 02 08  57126.2000
 2013 02 11  43126.3500
 2013 02 12  4126·2500
 2013 02 13  33126·3500
 2013 02 14  66126.5000
 2013 02 15  43126·6500
 2013 02 19  77127.3500
 2013 02 20  60127·3000
 2013 02 21  91127·0000
 2013 02 22  20127·3000
 2013 02 25  33127·3000
 2013 02 26  50127.3500
 2013 02 27  50127.4500
 2013 02 28  25127·4500
 2013 03 01  56127·3800
 2013 03 04  14127.3000
 2013 03 05  87127·4500
 2013 03 06  32127·1800
 2013 03 07  51127.1500
 2013 03 08  91126.4000
 2013 03 11  73126.4000
 2013 03 12  44126.1500
 2013 03 13  50126.3000
 2013 03 14  43126.2000
 2013 03 15  1126·1000
 2013 03 18  84126.1000
 2013 03 19  11126·6000
 2013 03 20  59126.6000
 2013 03 21  89127·0000
 2013 03 22  3126·8000
 2013 03 25  14126·7000
 2013 03 26  51126.7000
 2013 03 27  84126·7500
 2013 03 28  77126·7000
 2013 03 29  67126·7500
 2013 04 01  57126·3000
 2013 04 02  52126.2500
 2013 04 03  7126·2900
 2013 04 04  0125·7200
 2013 04 05  40125.5300
 2013 04 08  89125.5000
 2013 04 09  16125·5000
 2013 04 10  71125·2500
 2013 04 11  88125·2500
 2013 04 12  14125.3000
 2013 04 15  56125.3000
 2013 04 16  61125.3000
 2013 04 17  14125·5000
 2013 04 18  71125.5500
 2013 04 19  3125·8900
 2013 04 22  76126.6000
 2013 04 23  56126·7500
 2013 04 24  29126.7000
 2013 04 25  56126·7000
 2013 04 26  50126.7000
 2013 04 29  77126.7000
 2013 04 30  82126·7000
 2013 05 01  41126.7000
 2013 05 02  37126.1000
 2013 05 03  64126·2000
 2013 05 06  49126·4000
 2013 05 07  8126.4000
 2013 05 08  20126·0000
 2013 05 09  30125·8000
 2013 05 10  75126.1000
 2013 05 13  33126·2000
 2013 05 14  6126·4500
 2013 05 15  14125·9500
 2013 05 16  28125.6000
 2013 05 17  16126·2500
 2013 05 20  25126.2500
 2013 05 21  78126·3500
 2013 05 22  3126·3500
 2013 05 23  83126·3000
 2013 05 24  35126.3000
 2013 05 28  10126·3000
 2013 05 29  18126·4500
 2013 05 30  84126·4500
 2013 05 31  18126.4500
 2013 06 03  23126.4000
 2013 06 04  19126.4000
 2013 06 05  94126·4000
 2013 06 06  79126.3500
 2013 06 07  55126·3000
 2013 06 10  74126·7000
 2013 06 11  13127·6500
 2013 06 12  51127·3500
 2013 06 13  69127.7000
 2013 06 14  77128·5000
 2013 06 17  68128.5000
 2013 06 18  90128·5000
 2013 06 19  52127.1000
 2013 06 20  48128.3000
 2013 06 21  8128·7000
 2013 06 24  78128·3000
 2013 06 25  18128.8500
 2013 06 26  30129.4000
 2013 06 27  9130·4500
 2013 06 28  22130·4000
 2013 07 01  4130·6000
 2013 07 02  93130.6100
 2013 07 03  72130.5000
 2013 07 05  52130·6000
 2013 07 08  74130.5000
 2013 07 09  30130·7000
 2013 07 10  21130.6000
 2013 07 11  27130·7500
 2013 07 12  15130.7500
 2013 07 15  62130·9500
 2013 07 16  7131.2000
 2013 07 17  27131.5500
 2013 07 18  40131.6000
 2013 07 19  32131.6000
 2013 07 22  5131.6000
 2013 07 23  59131·5500
 2013 07 24  87131·5500
 2013 07 25  9131.5500
 2013 07 26  16131·5000
 2013 07 29  54131.5000
 2013 07 30  19131.5500
 2013 07 31  87131.6500
 2013 08 01  66131.6000
 2013 08 02  70131·6000
 2013 08 05  24131·6000
 2013 08 06  86131·5000
 2013 08 07  4131·6000
 2013 08 08  88131·6500
 2013 08 09  14131·6500
 2013 08 12  50131.6000
 2013 08 13  6131.6000
 2013 08 14  15131.5000
 2013 08 15  28131.3500
 2013 08 16  47131.6500
 2013 08 19  73131·8500
 2013 08 20  82131·7500
 2013 08 21  28131.8000
 2013 08 22  73131.9000
 2013 08 23  29132·5000
 2013 08 26  45132.7000
 2013 08 27  3132·9000
 2013 08 28  45133.1000
 2013 08 29  25133·1000
 2013 08 30  88132.8000
 2013 09 03  65132·9500
 2013 09 04  9132.9500
 2013 09 05  37132.9500
 2013 09 06  15132·9800
 2013 09 09  52132·9000
 2013 09 10  33132.8000
 2013 09 11  65132.3000
 2013 09 12  59132.2000
 2013 09 13  27132·2000
 2013 09 16  12132·2000
 2013 09 17  35132.2000
 2013 09 18  77132·2000
 2013 09 19  79132·2000
 2013 09 20  64132.1000
 2013 09 23  96132·0000
 2013 09 24  50132.1000
 2013 09 25  18131·9000
 2013 09 26  34131.9500
 2013 09 27  24131.9500
 2013 09 30  85131.9000
 2013 10 01  85131·3500
 2013 10 02  91131.4000
 2013 10 03  19131.4000
 2013 10 04  13131.2000
 2013 10 07  41131.1000
 2013 10 08  29131·1500
 2013 10 09  8131.1000
 2013 10 10  91131.1000
 2013 10 11  75131.0000
 2013 10 15  68131.1000
 2013 10 16  40131.1000
 2013 10 17  0130.9500
 2013 10 18  99130.9500
 2013 10 21  50130.8500
 2013 10 22  90130·7500
 2013 10 23  48130·6500
 2013 10 24  51130.5000
 2013 10 25  47130.6000
 2013 10 28  60130·9000
 2013 10 29  66130·9000
 2013 10 30  94131.0000
 2013 10 31  50130·8500
 2013 11 01  74131·0000
 2013 11 04  11131·1000
 2013 11 05  16131·1000
 2013 11 06  81131.1000
 2013 11 07  83131·0500
 2013 11 08  64131·1000
 2013 11 12  31131.0500
 2013 11 13  83131·0500
 2013 11 14  62131·1000
 2013 11 15  32131.1000
 2013 11 18  75131·1000
 2013 11 19  24131.0500
 2013 11 20  12131·0500
 2013 11 21  46131.0500
 2013 11 22  12131.1000
 2013 11 25  0131.1000
 2013 11 26  58131·1000
 2013 11 27  63131·2000
 2013 11 29  29131.2000
 2013 12 02  30131.0000
 2013 12 03  50130·8000
 2013 12 04  65130·7800
 2013 12 05  40130·8200
 2013 12 06  56130.8000
 2013 12 09  64130·7300
 2013 12 10  59130·7500
 2013 12 11  82130.7500
 2013 12 12  50130·8500
 2013 12 13  0130.7600
 2013 12 16  76130·7600
 2013 12 17  19130·8000
 2013 12 18  4130·7500
 2013 12 19  84130.7000
 2013 12 20  72130·6500
 2013 12 23  38130.7000
 2013 12 24  38130·7500
 2013 12 26  66130·7000
 2013 12 27  30130·7000
 2013 12 30  51130.7500
 2013 12 31  96130·7500
 2014 01 02 21130·7000
 2014 01 03 55130.6500
 2014 01 06 98130·7000
 2014 01 07 47130.6500
 2014 01 08 50130·8000
 2014 01 09 81130.6500
 2014 01 10 41130·6500
 2014 01 13 86130.6500
 2014 01 14 78130.6500
 2014 01 15 62130·6500
 2014 01 16 67130·6500
 2014 01 17 31130.6500
 2014 01 21 56130·7500
 2014 01 22 82130.7500
 2014 01 23 90130.7000
 2014 01 24 27130.6000
 2014 01 27 59130·7000
 2014 01 28 46130·8000
 2014 01 29 47130.7000
 2014 01 30 42130·6500
 2014 01 31 86130·7000
 2014 02 03 87130·6000
 2014 02 04 2130·6000
 2014 02 05 72130.6200
 2014 02 06 65130·6000
 2014 02 07 60130·7000
 2014 02 10 42130·7000
 2014 02 11 34130.8000
 2014 02 12 45130·8000
 2014 02 13 47130.8000
 2014 02 14 80130·8000
 2014 02 18 74130.8000
 2014 02 19 1130·8200
 2014 02 20 56130.9000
 2014 02 21 55130.9000
 2014 02 24 60131·0000
 2014 02 25 34131·0000
 2014 02 26 18131·0000
 2014 02 27 28131·0000
 2014 02 28 86130·7000
 2014 03 03 69130.6000
 2014 03 04 89130·6000
 2014 03 05 88130.5700
 2014 03 06 72130.5300
 2014 03 07 58130·5500
 2014 03 10 51130.5200
 2014 03 11 48130·5500
 2014 03 12 62130·5500
 2014 03 13 74130·6500
 2014 03 14 11130.5800
 2014 03 17 45130.5500
 2014 03 18 24130·5500
 2014 03 19 18130·5500
 2014 03 20 0130.5500
 2014 03 21 43130.6000
 2014 03 24 54130.6000
 2014 03 25 17130.6000
 2014 03 26 75130.6500
 2014 03 27 30130.6500
 2014 03 28 70130·6500
 2014 03 31 19130·6500
 2014 04 01 17130·6500
 2014 04 02 17130·7000
 2014 04 03 16130·6000
 2014 04 04 1130.5500
 2014 04 07 34130·6800
 2014 04 08 44130·5700
 2014 04 09 61130·5500
 2014 04 10 64130.5800
 2014 04 11 57130·5800
 2014 04 14 73130.5800
 2014 04 15 0130.5800
 2014 04 16 31130·5500
 2014 04 17 42130·6000
 2014 04 18 92130.6000
 2014 04 21 52130.5700
 2014 04 22 55130.5500
 2014 04 23 71130·6000
 2014 04 24 14130.5800
 2014 04 25 61130·5800
 2014 04 28 9130·5800
 2014 04 29 52130.6000
 2014 04 30 77130·6300
 2014 05 01 96130·6300
 2014 05 02 96130·6000
 2014 05 05 14130·6000
 2014 05 06 43130.5700
 2014 05 07 50130.5200
 2014 05 08 39130·4300
 2014 05 09 16130·3200
 2014 05 12 0130·3000
 2014 05 13 45130.2500
 2014 05 14 89130·2500
 2014 05 15 39130·2400
 2014 05 16 63130·3000
 2014 05 19 22130·2600
 2014 05 20 23130.3500
 2014 05 21 89130·3300
 2014 05 22 67130.3500
 2014 05 23 52130·3500
 2014 05 27 39130.3500
 2014 05 28 98130.3500
 2014 05 29 77130.3500
 2014 05 30 29130.3500
 2014 06 02 64130·3000
 2014 06 03 22130·3500
 2014 06 04 80130.3200
 2014 06 05 72130.2800
 2014 06 06 48130.2500
 2014 06 09 44130.2500
 2014 06 10 88130·2500
 2014 06 11 25130·2200
 2014 06 12 66130.2200
 2014 06 13 70130·2000
 2014 06 16 41130.2300
 2014 06 17 57130·2300
 2014 06 18 19130·2500
 2014 06 19 31130·3200
 2014 06 20 0130·2800
 2014 06 23 62130.2700
 2014 06 24 32130·2800
 2014 06 25 85130·3000
 2014 06 26 54130·3000
 2014 06 27 59130.3000
 2014 06 30 55130·3000
 2014 07 01 12130.2700
 2014 07 02 16130.2500
 2014 07 03 93130.2300
 2014 07 07 64130·2600
 2014 07 08 20130·2500
 2014 07 09 23130.1800
 2014 07 10 33130.2000
 2014 07 11 60130·1700
 2014 07 14 41130·1900
 2014 07 15 39130·1700
 2014 07 16 73130·1800
 2014 07 17 67130·1500
 2014 07 18 29130.2300
 2014 07 21 50130·2500
 2014 07 22 31130.2600
 2014 07 23 36130·2300
 2014 07 24 69130.2000
 2014 07 25 71130·2000
 2014 07 28 53130.2000
 2014 07 29 43130·2000
 2014 07 30 65130·2000
 2014 07 31 39130.2000
 2014 08 01 7130·2000
 2014 08 04 88130.2000
 2014 08 05 50130.2000
 2014 08 06 16130·1800
 2014 08 07 87130.1700
 2014 08 08 95130.1700
 2014 08 11 81130·1500
 2014 08 12 92130.1800
 2014 08 13 13130.2100
 2014 08 14 17130·1800
 2014 08 15 38130·1500
 2014 08 18 78130.1300
 2014 08 19 29130.1300
 2014 08 20 27130·1500
 2014 08 21 29130·2000
 2014 08 22 12130·1600
 2014 08 25 3130·1600
 2014 08 26 27130·1800
 2014 08 27 85130.1800
 2014 08 28 58130·1800
 2014 08 29 30130.2100
 2014 09 02 41130.1800
 2014 09 03 64130·1800
 2014 09 04 4130.1800
 2014 09 05 30130.1800
 2014 09 08 21130.1800
 2014 09 09 45130·1800
 2014 09 10 62130.2000
 2014 09 11 46130·2500
 2014 09 12 41130.2500
 2014 09 15 37130·2600
 2014 09 16 69130.2700
 2014 09 17 47130·2700
 2014 09 18 2130·2600
 2014 09 19 71130.2700
 2014 09 22 90130·2700
 2014 09 23 27130·3200
 2014 09 24 30130.2800
 2014 09 25 3130.3000
 2014 09 26 12130·3000
 2014 09 29 7130.4000
 2014 09 30 74130·4000
 2014 10 01 16130.4000
 2014 10 02 48130.3000
 2014 10 03 29130.2600
 2014 10 06 10130·2600
 2014 10 07 15130·3200
 2014 10 08 35130·3200
 2014 10 09 63130·3000
 2014 10 10 39130.3000
 2014 10 14 32130·6000
 2014 10 15 37130·6000
 2014 10 16 3130·7000
 2014 10 17 86130.5500
 2014 10 20 25130·6000
 2014 10 21 41130.7000
 2014 10 22 68130·7000
 2014 10 23 1130.7000
 2014 10 24 74130.8000
 2014 10 27 61130·8000
 2014 10 28 3130·8000
 2014 10 29 60130·8000
 2014 10 30 86130.8000
 2014 10 31 34130.7500
 2014 11 03 76130·8000
 2014 11 04 63130.8500
 2014 11 05 94130.8000
 2014 11 06 23130·8000
 2014 11 07 82130.8500
 2014 11 10 35130.8500
 2014 11 12 53130·8500
 2014 11 13 16130·9000
 2014 11 14 39130·9500
 2014 11 17 27130.9500
 2014 11 18 45131.0000
 2014 11 19 26131.0000
 2014 11 20 93131.0000
 2014 11 21 14131.0000
 2014 11 24 77131.0000
 2014 11 25 91131·0000
 2014 11 26 12131.1000
 2014 11 28 97131.0000
 2014 12 01 81131.0000
 2014 12 02 73131·0000
 2014 12 03 89131·0000
 2014 12 04 1131·0000
 2014 12 05 13131.1000
 2014 12 08 61131·1000
 2014 12 09 46131·0000
 2014 12 10 77131.0000
 2014 12 11 54131·1000
 2014 12 12 68131·1000
 2014 12 15 24131·1000
 2014 12 16 99131·0000
 2014 12 17 12131.1100
 2014 12 18 31131·2300
 2014 12 19 95131.1000
 2014 12 22 69131.1000
 2014 12 23 18131·1000
 2014 12 24 13131.1000
 2014 12 29 51131·1600
 2014 12 30 11131·1000
 2014 12 31 29131·1500
 2015 01 02  2131·2000
 2015 01 05  12131·2000
 2015 01 06  76131·4000
 2015 01 07  26131.3000
 2015 01 08  12131.5000
 2015 01 09  22131·3000
 2015 01 12  39131.4500
 2015 01 13  17131.4000
 2015 01 14  79131.4000
 2015 01 15  50131·4000
 2015 01 16  1131.2500
 2015 01 20  31131.7000
 2015 01 21  68131.7500
 2015 01 22  91131.8500
 2015 01 23  87131.7500
 2015 01 26  28131.9000
 2015 01 27  65131.9000
 2015 01 28  63132.2500
 2015 01 29  48132.1000
 2015 01 30  87132·1500
 2015 02 02  83132.2000
 2015 02 03  10132.2000
 2015 02 04  59132.2000
 2015 02 05  15132·2000
 2015 02 06  61132·8700
 2015 02 09  3132.8000
 2015 02 10  20132·8000
 2015 02 11  45132·8000
 2015 02 12  62132.8000
 2015 02 13  34132.8000
 2015 02 17  57132·9000
 2015 02 18  33132·8000
 2015 02 19  72132.8500
 2015 02 20  23132.9000
 2015 02 23  20132·9000
 2015 02 24  60132.9000
 2015 02 25  6132.9000
 2015 02 26  15132.9000
 2015 02 27  84133·0000
 2015 03 02  33132·9000
 2015 03 03  1132·9000
 2015 03 04  78132.9000
 2015 03 05  51132·9000
 2015 03 06  84132.9000
 2015 03 09  20132.9500
 2015 03 10  6132·9000
 2015 03 11  44132·9000
 2015 03 12  69132·9000
 2015 03 13  51132·9000
 2015 03 16  19132.9000
 2015 03 17  15132.9000
 2015 03 18  71132·9000
 2015 03 19  7133.1000
 2015 03 20  61133.1000
 2015 03 23  40133.1000
 2015 03 24  95133·1000
 2015 03 25  25133·1000
 2015 03 26  0132.9000
 2015 03 27  18132.9000
 2015 03 30  74132·9000
 2015 03 31  69132.9500
 2015 04 01  32132.9000
 2015 04 02  74132.9000
 2015 04 03  63132·9000
 2015 04 06  26132·9000
 2015 04 07  75132.9000
 2015 04 08  60132.9000
 2015 04 09  45133·0000
 2015 04 10  9132.9000
 2015 04 13  73132.9000
 2015 04 14  50132·9000
 2015 04 15  26132·9000
 2015 04 16  57132·9000
 2015 04 17  95132·9000
 2015 04 20  46132.9000
 2015 04 21  39132·9000
 2015 04 22  31132.9000
 2015 04 23  36133·1000
 2015 04 24  72132.9000
 2015 04 27  38132·9000
 2015 04 28  21132·9000
 2015 04 29  15132·9000
 2015 04 30  78133·1000
 2015 05 01  7133·1000
 2015 05 04  39133·1000
 2015 05 05  76132.9000
 2015 05 06  41133.3000
 2015 05 07  52133·3000
 2015 05 08  22133·3000
 2015 05 11  87133·3000
 2015 05 12  61133.5000
 2015 05 13  4133.5000
 2015 05 14  34133.4000
 2015 05 15  44133·4000
 2015 05 18  62133·3000
 2015 05 19  20133·5000
 2015 05 20  62133·5000
 2015 05 21  65133·6000
 2015 05 22  96133.6000
 2015 05 26  82133.9000
 2015 05 27  20133.9000
 2015 05 28  95133.9000
 2015 05 29  37133·9000
 2015 06 01  97133·9000
 2015 06 02  45133.9000
 2015 06 03  2133.9000
 2015 06 04  87133·9000
 2015 06 05  95133·9000
 2015 06 08  1133.9000
 2015 06 09  81133.8000
 2015 06 10  70133.8000
 2015 06 11  34133.8000
 2015 06 12  74134.0000
 2015 06 15  51134·0000
 2015 06 16  37134.0000
 2015 06 17  96134.0000
 2015 06 18  79134·2000
 2015 06 19  55134.2000
 2015 06 22  63133.9000
 2015 06 23  86133·9000
 2015 06 24  52134.2100
 2015 06 25  64134·1800
 2015 06 26  49133·7200
 2015 06 29  37133.7400
 2015 06 30  57133.7900
 2015 07 01  71133.8000
 2015 07 02  21133.5900
 2015 07 06  5133·7900
 2015 07 07  82133.7800
 2015 07 08  96133·5900
 2015 07 09  27133.5500
 2015 07 10  72133·5500
 2015 07 13  39133.6900
 2015 07 14  82133.7900
 2015 07 15  45133.7800
 2015 07 16  44133.8000
 2015 07 17  67133.8000
 2015 07 20  98133·7500
 2015 07 21  73133.7400
 2015 07 22  54133·7000
 2015 07 23  28133.7000
 2015 07 24  40133·5900
 2015 07 27  39133·5600
 2015 07 28  57133.5500
 2015 07 29  10133·6300
 2015 07 30  25133.6100
 2015 07 31  91133.6600
 2015 08 03  36133·6400
 2015 08 04  27133.6200
 2015 08 05  99133.5900
 2015 08 06  6133.7100
 2015 08 07  97133·7100
 2015 08 10  15133·7500
 2015 08 11  30133.7500
 2015 08 12  84133.8000
 2015 08 13  71133.9000
 2015 08 14  38133.8300
 2015 08 17  12134.0000
 2015 08 18  50133·7100
 2015 08 19  16133.8400
 2015 08 20  85133·9000
 2015 08 21  65133·9800
 2015 08 24  54134·0900
 2015 08 25  13133·8100
 2015 08 26  66133.8100
 2015 08 27  33134·1400
 2015 08 28  73133.8100
 2015 08 31  68134·5000
 2015 09 01  22134.5000
 2015 09 02  84134.4000
 2015 09 03  6134.7500
 2015 09 04  14137·5000
 2015 09 08  14138.2400
 2015 09 09  13138.7500
 2015 09 10  79138·8900
 2015 09 11  7139.0000
 2015 09 14  30139·5900
 2015 09 15  40139·7900
 2015 09 16  41140·7900
 2015 09 17  28140.3000
 2015 09 18  83140.3900
 2015 09 21  7140·7500
 2015 09 22  70140·8900
 2015 09 23  84140.8900
 2015 09 24  12140·8800
 2015 09 25  85140·5000
 2015 09 28  64140·8800
 2015 09 29  8140·9600
 2015 09 30  78141.2500
 2015 10 01  68140.8900
 2015 10 02  50141·1500
 2015 10 05  54141.2000
 2015 10 06  71140.8800
 2015 10 07  74140·8700
 2015 10 08  77140·8800
 2015 10 09  6140·8500
 2015 10 13  2140.8500
 2015 10 14  48140·9000
 2015 10 15  22140·2000
 2015 10 16  70140·5000
 2015 10 19  10140.5000
 2015 10 20  59140·8700
 2015 10 21  84140.9400
 2015 10 22  76140.9900
 2015 10 23  57140.5000
 2015 10 26  1140·9900
 2015 10 27  89140·9800
 2015 10 28  83140·9900
 2015 10 29  32140·9800
 2015 10 30  93140.9600
 2015 11 02  87140.9600
 2015 11 03  72140.9600
 2015 11 04  48141.4500
 2015 11 05  80140.9600
 2015 11 06  54140·9600
 2015 11 09  49141.9000
 2015 11 10  41141·9000
 2015 11 12  30141.9000
 2015 11 13  90141·9500
 2015 11 16  46142·0000
 2015 11 17  76142·2000
 2015 11 18  38142·2000
 2015 11 19  20142.2000
 2015 11 20  19141·6900
 2015 11 23  40142.6500
 2015 11 24  23142.7600
 2015 11 25  96142·7600
 2015 11 27  51143·1500
 2015 11 30  46142·7600
 2015 12 01  28142·7600
 2015 12 02  91142·7600
 2015 12 03  48142·7600
 2015 12 04  31142·7600
 2015 12 07  24143.1500
 2015 12 08  8143.2000
 2015 12 09  41143·1500
 2015 12 10  59143·1500
 2015 12 11  4143·1500
 2015 12 14  70143.5000
 2015 12 15  87143·5000
 2015 12 16  18143.6000
 2015 12 17  87143.1200
 2015 12 18  29143·4100
 2015 12 21  68143.5000
 2015 12 22  20143.6500
 2015 12 23  17143·6000
 2015 12 24  59143·6000
 2015 12 28  91143.6500
 2015 12 29  4143·6500
 2015 12 30  65144.1000
 2015 12 31  62143·6500
 2016 01 04 86143·5400
 2016 01 05 32144.2000
 2016 01 06 23143·9000
 2016 01 07 62143.6800
 2016 01 08 11143.5600
 2016 01 11 92143·6800
 2016 01 12 11143·6800
 2016 01 13 10143.6800
 2016 01 14 48143.4000
 2016 01 15 97143·2600
 2016 01 19 73143·4000
 2016 01 20 82143·4000
 2016 01 21 3143.4000
 2016 01 22 86143.4000
 2016 01 25 78143.7600
 2016 01 26 77143·2400
 2016 01 27 7143.5400
 2016 01 28 20143·5400
 2016 01 29 20143·2000
 2016 02 01 22143.8100
 2016 02 02 18143.6500
 2016 02 03 87143.2700
 2016 02 04 19143.2700
 2016 02 05 66143.3400
 2016 02 08 16143.3300
 2016 02 09 1143.9500
 2016 02 10 19143·9000
 2016 02 11 85143.9000
 2016 02 12 9143.4500
 2016 02 16 0143.9600
 2016 02 17 88143·8600
 2016 02 18 79143·8600
 2016 02 19 28143.8600
 2016 02 22 46143·2800
 2016 02 23 22143·3200
 2016 02 24 74143.2600
 2016 02 25 31143·5500
 2016 02 26 28143.9000
 2016 02 29 38144.0600
 2016 03 01 20143.8000
 2016 03 02 97144·5000
 2016 03 03 58143·7200
 2016 03 04 82144·3100
 2016 03 07 93144.3100
 2016 03 08 35144·1500
 2016 03 09 73144.2300
 2016 03 10 21144·1700
 2016 03 11 92144.9000
 2016 03 14 75144.8000
 2016 03 15 38144·8000
 2016 03 16 52144.9000
 2016 03 17 44144·5200
 2016 03 18 75144·8500
 2016 03 21 39144.6200
 2016 03 22 92144.6200
 2016 03 23 98145·6000
 2016 03 24 16146.3000
 2016 03 25 91146.5100
 2016 03 28 85147·2000
 2016 03 29 31147·6000
 2016 03 30 5148.4100
 2016 03 31 30145.2500
 2016 04 01 2145.2500
 2016 04 04 42145.0000
 2016 04 05 73144.3600
 2016 04 06 19144·5000
 2016 04 07 35144.5000
 2016 04 08 57144.5000
 2016 04 11 77144·7000
 2016 04 12 47145.4400
 2016 04 13 5145·4400
 2016 04 14 26145.6000
 2016 04 15 98144.5000
 2016 04 18 26144.7500
 2016 04 19 55146·3000
 2016 04 20 24145·3000
 2016 04 21 44145·3000
 2016 04 22 94146.2000
 2016 04 25 54145·2000
 2016 04 26 53145·3800
 2016 04 27 46145·5200
 2016 04 28 15145·5000
 2016 04 29 97146·0000
 2016 05 02 37145.4300
 2016 05 03 60145.4000
 2016 05 04 75145.5000
 2016 05 05 3145.4000
 2016 05 06 27145·4000
 2016 05 09 68145·5900
 2016 05 10 88145.4000
 2016 05 11 16145.2000
 2016 05 12 98145.5000
 2016 05 13 77145·6500
 2016 05 16 92145.9000
 2016 05 17 4146·0500
 2016 05 18 51146·2000
 2016 05 19 19146.0300
 2016 05 20 50146.1500
 2016 05 23 63146·2200
 2016 05 24 10146·3200
 2016 05 25 50146.2000
 2016 05 26 49146.0300
 2016 05 27 11146·7000
 2016 05 31 27147·8000
 2016 06 01 51146·9000
 2016 06 02 2147.5500
 2016 06 03 93146.8000
 2016 06 06 77145·5500
 2016 06 07 30145.6500
 2016 06 08 48145·4000
 2016 06 09 77145.3000
 2016 06 10 60144·9000
 2016 06 13 18144.7500
 2016 06 14 49144.8000
 2016 06 15 57144.3800
 2016 06 16 1144·7600
 2016 06 17 71145·0000
 2016 06 20 94145.5000
 2016 06 21 54145·5000
 2016 06 22 51146.8500
 2016 06 23 72146.9000
 2016 06 24 94146.6000
 2016 06 27 11147·0000
 2016 06 28 86147·4500
 2016 06 29 27146·2000
 2016 06 30 88145.2000
 2016 07 01 96145.7500
 2016 07 05 5146.2500
 2016 07 06 67145·3500
 2016 07 07 39145.2500
 2016 07 08 5144·7500
 2016 07 11 34145.0000
 2016 07 12 50145.2500
 2016 07 13 34145·5000
 2016 07 14 57145·1000
 2016 07 15 24144·7100
 2016 07 18 56145·5000
 2016 07 19 87144·7100
 2016 07 20 95145.7500
 2016 07 21 50145·7500
 2016 07 22 93145.5000
 2016 07 25 36145.5000
 2016 07 26 89145.5000
 2016 07 27 12145·6000
 2016 07 28 92145.7000
 2016 07 29 42145.6000
 2016 08 01 32144·7600
 2016 08 02 36145.5500
 2016 08 03 10145.5000
 2016 08 04 95145·5000
 2016 08 05 45145·4000
 2016 08 08 71144.6200
 2016 08 09 28145.2500
 2016 08 10 8145.5000
 2016 08 11 70145·2000
 2016 08 12 94145.2000
 2016 08 15 53145.1000
 2016 08 16 17145·3000
 2016 08 17 78144.3900
 2016 08 18 5145.4000
 2016 08 19 17145·1000
 2016 08 22 86145·0500
 2016 08 23 62145·5000
 2016 08 24 29145.4000
 2016 08 25 76145.1000
 2016 08 26 3145·2500
 2016 08 29 42145·6000
 2016 08 30 17144.7100
 2016 08 31 13145·3000
 2016 09 01 80145.3000
 2016 09 02 62145.5000
 2016 09 06 44145.3000
 2016 09 07 33145·1000
 2016 09 08 56145·1000
 2016 09 09 90144.8000
 2016 09 12 10144·6200
 2016 09 13 68144.8000
 2016 09 14 94145·5000
 2016 09 15 21145.4000
 2016 09 16 41144·9000
 2016 09 19 75145.1000
 2016 09 20 80145.7000
 2016 09 21 75145.8000
 2016 09 22 87145·8000
 2016 09 23 36145.8000
 2016 09 26 30146.1500
 2016 09 27 94145·7500
 2016 09 28 23145·9000
 2016 09 29 56146·1000
 2016 09 30 79146.2000
 2016 10 03 49146·2500
 2016 10 04 51146·1000
 2016 10 05 69146·1000
 2016 10 06 91146·1500
 2016 10 07 34146.2500
 2016 10 11 95146·4500
 2016 10 12 30146.8000
 2016 10 13 54146·6000
 2016 10 14 67146.5500
 2016 10 17 6146·8000
 2016 10 18 21146.7500
 2016 10 19 81146.9000
 2016 10 20 93146·7000
 2016 10 21 58147·0000
 2016 10 24 49146.9000
 2016 10 25 10147·1000
 2016 10 26 81147.1000
 2016 10 27 54147·5000
 2016 10 28 46147.6000
 2016 10 31 3147·6000
 2016 11 01 25147.5000
 2016 11 02 17147·7500
 2016 11 03 67147·5000
 2016 11 04 49147.5000
 2016 11 07 44147·7500
 2016 11 08 98147.5000
 2016 11 09 95147.6000
 2016 11 10 60147.4000
 2016 11 14 83147.3000
 2016 11 15 73147.7500
 2016 11 16 37147.7500
 2016 11 17 74147.7500
 2016 11 18 10148.0000
 2016 11 21 43147.9500
 2016 11 22 23148·0000
 2016 11 23 55148.0000
 2016 11 25 19148·2000
 2016 11 28 31148·2000
 2016 11 29 11148·4000
 2016 11 30 89148·4000
 2016 12 01 31148.1000
 2016 12 02 90148·3000
 2016 12 05 82148·1000
 2016 12 06 90148·8000
 2016 12 07 88148.4000
 2016 12 08 94148·5000
 2016 12 09 43148.6000
 2016 12 12 97148.4000
 2016 12 13 61148·4000
 2016 12 14 43148.3000
 2016 12 15 26148.4000
 2016 12 16 71149.2200
 2016 12 19 43149.0000
 2016 12 20 63148·7500
 2016 12 21 87149·0500
 2016 12 22 0149.6000
 2016 12 23 53149.5000
 2016 12 27 5149·2000
 2016 12 28 7149·3000
 2016 12 29 98149.6000
 2016 12 30 35149·6000
 2017 01 03  44149.8000
 2017 01 04  94149·3500
 2017 01 05  3149.7000
 2017 01 06  60149.7000
 2017 01 09  80149.6000
 2017 01 10  79149.6000
 2017 01 11  76149.8000
 2017 01 12  20149·8000
 2017 01 13  38149.8000
 2017 01 17  19149·6500
 2017 01 18  7150·1000
 2017 01 19  34149·7000
 2017 01 23  70149·9000
 2017 01 24  95149.9500
 2017 01 25  8150.0500
 2017 01 26  48150.0500
 2017 01 27  49150.0000
 2017 01 30  14150.2000
 2017 01 31  17150·1000
 2017 02 01  31150·5000
 2017 02 02  78150·2000
 2017 02 03  8150.2000
 2017 02 06  96150·5300
 2017 02 07  75150·5000
 2017 02 08  81150·5000
 2017 02 09  33150·5000
 2017 02 10  35150.3500
 2017 02 13  1150·4500
 2017 02 14  8150.4300
 2017 02 15  71150·5800
 2017 02 16  45150·6000
 2017 02 17  53151.1300
 2017 02 21  35151.2500
 2017 02 22  28152·0000
 2017 02 23  64152.0000
 2017 02 24  99151·8500
 2017 02 27  63151·7500
 2017 02 28  37151·2500
 2017 03 01  56151·2500
 2017 03 02  34151.1000
 2017 03 03  16151.1000
 2017 03 06  53151.0000
 2017 03 07  8151.2000
 2017 03 08  78151·0000
 2017 03 09  45151·2500
 2017 03 10  60151·2500
 2017 03 13  34151·4500
 2017 03 14  73151.4000
 2017 03 15  26151·6000
 2017 03 16  62151·4000
 2017 03 17  70151.7500
 2017 03 20  90151·9800
 2017 03 21  59151.5000
 2017 03 22  92151.7100
 2017 03 23  80151.7100
 2017 03 24  22151.4000
 2017 03 27  69151·7000
 2017 03 28  6151.8000
 2017 03 29  53152.0500
 2017 03 30  89151.9800
 2017 03 31  6152·0300
 2017 04 03  86151.7500
 2017 04 04  0151·7000
 2017 04 05  34151.5500
 2017 04 06  47151·7000
 2017 04 07  39151.6000
 2017 04 10  59151·3700
 2017 04 11  28152·2300
 2017 04 12  91152.1300
 2017 04 13  97151.9800
 2017 04 14  94151.8300
 2017 04 17  63151·8000
 2017 04 18  64151.8000
 2017 04 19  15152·0000
 2017 04 20  93151·9500
 2017 04 21  60152.0000
 2017 04 24  17152·0000
 2017 04 25  76151·7500
 2017 04 26  68151.9000
 2017 04 27  62152·1000
 2017 04 28  23152.1000
 2017 05 01  86151.9500
 2017 05 02  57151.9500
 2017 05 03  38151·8600
 2017 05 04  85152.2500
 2017 05 05  77152.2500
 2017 05 08  23152.1500
 2017 05 09  83152·2000
 2017 05 10  28152.0500
 2017 05 11  6152.0100
 2017 05 12  54152·4000
 2017 05 15  16152.4000
 2017 05 16  1152·6000
 2017 05 17  54152.5500
 2017 05 18  63152.6000
 2017 05 19  81152.4000
 2017 05 22  80152.7000
 2017 05 23  27152·6500
 2017 05 24  87152·6000
 2017 05 25  46152.7800
 2017 05 26  66152·7500
 2017 05 30  59152.7500
 2017 05 31  91152·7500
 2017 06 01  7152·7000
 2017 06 02  83151.8500
 2017 06 05  4152.6000
 2017 06 06  60152·5000
 2017 06 07  82152·7000
 2017 06 08  84151.9100
 2017 06 09  45152·7300
 2017 06 12  10152·0200
 2017 06 13  15152.7500
 2017 06 14  41152·7000
 2017 06 15  88152.9000
 2017 06 16  76152.8000
 2017 06 19  76153.1000
 2017 06 20  57153.1500
 2017 06 21  65153.1000
 2017 06 22  23153·1000
 2017 06 23  59153.2500
 2017 06 26  57152.6200
 2017 06 27  33153·2000
 2017 06 28  38153·2500
 2017 06 29  83153·4000
 2017 06 30  90153·4500
 2017 07 03  73153.5000
 2017 07 05  34153.6000
 2017 07 06  91153·4000
 2017 07 07  33153.5500
 2017 07 10  93153.6000
 2017 07 11  49153·7000
 2017 07 12  54153.6500
 2017 07 13  86153·6000
 2017 07 14  22153.6000
 2017 07 17  45153·7000
 2017 07 18  65153·7500
 2017 07 19  73153.6000
 2017 07 20  19153·6000
 2017 07 21  11153·6000
 2017 07 24  43153.4500
 2017 07 25  46153·4500
 2017 07 26  65153.5500
 2017 07 27  60153.6500
 2017 07 28  33153·7000
 2017 07 31  80153·5000
 2017 08 01  66153.1000
 2017 08 02  29153.4500
 2017 08 03  4153.4000
 2017 08 04  75153.4000
 2017 08 07  55153.4000
 2017 08 08  82153.2500
 2017 08 09  49153.2000
 2017 08 10  57153·2500
 2017 08 11  87153·0000
 2017 08 14  5153·1000
 2017 08 15  89153.1500
 2017 08 16  76153·2000
 2017 08 17  45153.2500
 2017 08 18  13153·2500
 2017 08 21  66153.1000
 2017 08 22  7152·9000
 2017 08 23  35152·9000
 2017 08 24  43152·9000
 2017 08 25  51152.9000
 2017 08 28  51152·9000
 2017 08 29  88152.8000
 2017 08 30  58152·7500
 2017 08 31  37152.7000
 2017 09 01  34152.7000
 2017 09 05  62152.3500
 2017 09 06  45152·6000
 2017 09 07  44152.6000
 2017 09 08  5152·7000
 2017 09 11  38152.7500
 2017 09 12  19152·8000
 2017 09 13  16152·9500
 2017 09 14  40152.8500
 2017 09 15  22152·8500
 2017 09 18  15152·9500
 2017 09 19  21153.1000
 2017 09 20  39152·6000
 2017 09 21  47152.7000
 2017 09 22  99152·7000
 2017 09 25  54152·9500
 2017 09 26  28152.9500
 2017 09 27  68153.0500
 2017 09 28  56153·0500
 2017 09 29  34153·0500
 2017 10 02  57153·0500
 2017 10 03  68153.2000
 2017 10 04  1153·2000
 2017 10 05  6153·2000
 2017 10 06  2153·2000
 2017 10 10  54153·4000
 2017 10 11  71153.4000
 2017 10 12  38153·7000
 2017 10 13  63153·7000
 2017 10 16  56153.5500
 2017 10 17  29153·6000
 2017 10 18  24153.6000
 2017 10 19  65153·6000
 2017 10 20  31153.6500
 2017 10 23  63153·6000
 2017 10 24  84153.7500
 2017 10 25  59153.8000
 2017 10 26  62153·5500
 2017 10 27  85153.5000
 2017 10 30  62153·5000
 2017 10 31  20153.5500
 2017 11 01  54153·6500
 2017 11 02  35153·5500
 2017 11 03  27153.5500
 2017 11 06  48153.5500
 2017 11 07  40153.3500
 2017 11 08  74153.3000
 2017 11 09  73153.5000
 2017 11 13  70153·6000
 2017 11 14  76153.5500
 2017 11 15  90153·7500
 2017 11 16  19153·6000
 2017 11 17  34153·6000
 2017 11 20  44153·6000
 2017 11 21  97153.7500
 2017 11 22  10153·7000
 2017 11 24  18153.7000
 2017 11 27  49153.5500
 2017 11 28  32153·7500
 2017 11 29  14153·7000
 2017 11 30  20153·5500
 2017 12 01  25153.5500
 2017 12 04  58153·5500
 2017 12 05  26153.3000
 2017 12 06  67153.2500
 2017 12 07  28153·3500
 2017 12 08  63153.1000
 2017 12 11  64153.1000
 2017 12 12  9153·0700
 2017 12 13  38153·1000
 2017 12 14  60153·1500
 2017 12 15  74153.1000
 2017 12 18  21153·1000
 2017 12 19  64153.1000
 2017 12 20  87153·0000
 2017 12 21  23152·8500
 2017 12 22  3152·8500
 2017 12 26  36152.6000
 2017 12 27  7152·3500
 2017 12 28  7153.3000
 2017 12 29  82153·4000
 2018 01 02 11153·4000
 2018 01 03 7153·6000
 2018 01 04 44153·6000
 2018 01 05 7153·4500
 2018 01 08 71153.7000
 2018 01 09 1153·7000
 2018 01 10 78153.7500
 2018 01 11 54153·7000
 2018 01 12 22153.9000
 2018 01 16 26153·8500
 2018 01 17 80153·9000
 2018 01 18 23153.7500
 2018 01 19 97153·7500
 2018 01 22 45154·0000
 2018 01 23 42154.1000
 2018 01 24 40153·7000
 2018 01 25 51153·7000
 2018 01 26 47153.6500


 2018 01 29 83153.6500
 2018 01 30 54153·9000
 2018 01 31 67153·9000
 2018 02 01 43154.0500
 2018 02 02 49154·2000
 2018 02 05 42154.2000
 2018 02 06 50154.6500
 2018 02 07 73154·5000
 2018 02 08 8154·3000
 2018 02 09 4154·3000
 2018 02 12 33154.8500
 2018 02 13 98154.8500
 2018 02 14 55155·5000
 2018 02 15 65154.8500
 2018 02 16 73155.1000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 Feb 16    0.7925 U.S. Dollars to one Australian Dollar
 2018 Feb 16    3.2219 Brazilian Reals to one U.S. Dollar
 2018 Feb 16    1.2532 Canadian Dollars to one U.S. Dollar
 2018 Feb 16    6.3438 Chinese Yuan to one U.S. Dollar
 2018 Feb 16    5.9857 Danish Krones to one U.S. Dollar
 2018 Feb 16    1.2442 U.S. Dollars to one Euro
 2018 Feb 16    7.8217 Hong Kong Dollars to one U.S. Dollar
 2018 Feb 16   64.2100 Indian Rupees to one U.S. Dollar
 2018 Feb 16  106.1000 Japanese Yen to one U.S. Dollar
 2018 Feb 16    3.8910 Malaysian Ringgits to one U.S. Dollar
 2018 Feb 16   18.4780 Mexican Pesos to one U.S. Dollar
 2018 Feb 16    0.7398 U.S. Dollars to one New Zealand Dollar
 2018 Feb 16    7.7556 Norwegian Krones to one U.S. Dollar
 2018 Feb 16    1.3105 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 Feb 16 1065.2700 South Korean Won to one U.S. Dollar
 2018 Feb 16  155.1000 Sri Lankan Rupees to one U.S. Dollar
 2018 Feb 16    7.9440 Swedish Kronas to one U.S. Dollar
 2018 Feb 16    0.9258 Swiss Francs to one U.S. Dollar
 2018 Feb 16   29.0800 New Taiwan Dollars to one U.S. Dollar
 2018 Feb 16   31.2900 Thai Baht to one U.S. Dollar
 2018 Feb 16    1.4055 U.S. Dollars to one British Pound
 2018 Feb 1624937.5000 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap