Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  676.7114
 1973 01 03  66.7114
 1973 01 04  186.6890
 1973 01 05  146.7114
 1973 01 08  256.7114
 1973 01 09  866·6890
 1973 01 10  366.7114
 1973 01 11  416.7114
 1973 01 12  496.7114
 1973 01 15  656·7114
 1973 01 16  556.7114
 1973 01 17  676.7114
 1973 01 18  906·7114
 1973 01 19  256.7114
 1973 01 22  876.7114
 1973 01 23  366.7114
 1973 01 24  236.7114
 1973 01 25  716·7114
 1973 01 26  716.7114
 1973 01 29  176·7114
 1973 01 30  496·7114
 1973 01 31  356·7114
 1973 02 01  706·7114
 1973 02 02  46.7114
 1973 02 05  936.6934
 1973 02 06  746.7114
 1973 02 07  716.7114
 1973 02 08  166.7114
 1973 02 09  56·7114
 1973 02 15  706·3331
 1973 02 16  886.3291
 1973 02 20  986·3291
 1973 02 21  606.3331
 1973 02 22  306·3331
 1973 02 23  576.3291
 1973 02 26  186·3291
 1973 02 27  606.3291
 1973 02 28  846.3291
 1973 03 01  436·3291
 1973 03 06  716.2500
 1973 03 07  296·3694
 1973 03 08  906·2500
 1973 03 09  336.2893
 1973 03 12  756.2893
 1973 03 13  186·3291
 1973 03 14  296.3291
 1973 03 15  406.3291
 1973 03 16  766·3291
 1973 03 19  26.3898
 1973 03 20  86.3694
 1973 03 21  26·3694
 1973 03 22  416·3898
 1973 03 23  826·3898
 1973 03 26  596·3898
 1973 03 27  816.3532
 1973 03 28  666.3492
 1973 03 29  836·3492
 1973 03 30  376.3532
 1973 04 02  666·3532
 1973 04 03  696·3694
 1973 04 04  556·3694
 1973 04 05  266.3694
 1973 04 06  706.3532
 1973 04 09  946·3694
 1973 04 10  756.3694
 1973 04 11  316·3211
 1973 04 12  306.3291
 1973 04 13  126·3291
 1973 04 16  416.3291
 1973 04 17  846·3211
 1973 04 18  96.3291
 1973 04 19  156.3291
 1973 04 20  806·3291
 1973 04 23  416·3291
 1973 04 24  956·3291
 1973 04 25  226.3291
 1973 04 26  426.3291
 1973 04 27  866·3291
 1973 04 30  26·2893
 1973 05 01  796.3091
 1973 05 02  26.3211
 1973 05 03  236·3091
 1973 05 04  666.3091
 1973 05 07  546·3091
 1973 05 08  616.3091
 1973 05 09  846·3091
 1973 05 10  516.3091
 1973 05 11  426.2893
 1973 05 14  446·2500
 1973 05 15  276·2500
 1973 05 16  456.2893
 1973 05 17  616·3091
 1973 05 18  26.3091
 1973 05 21  336·2893
 1973 05 22  606.3091
 1973 05 23  556.2893
 1973 05 24  106.2893
 1973 05 25  96·2893
 1973 05 29  356·2893
 1973 05 30  956·2696
 1973 05 31  686.2893
 1973 06 01  856·0976
 1973 06 04  336·0606
 1973 06 05  736·0241
 1973 06 06  16·0976
 1973 06 07  206.0241
 1973 06 08  406.0241
 1973 06 11  96.0241
 1973 06 12  616.0241
 1973 06 13  946·0423
 1973 06 14  716·0423
 1973 06 15  486.0060
 1973 06 18  226.0606
 1973 06 19  146.0606
 1973 06 20  636.0606
 1973 06 21  576·0606
 1973 06 22  866·0423
 1973 06 25  126.0423
 1973 06 26  796·0241
 1973 06 27  336·0423
 1973 06 28  766.0606
 1973 06 29  446·0606
 1973 07 02  66·0606
 1973 07 03  926·0241
 1973 07 05  446·0241
 1973 07 06  936.0606
 1973 07 09  596.0606
 1973 07 10  816.0606
 1973 07 11  656.0606
 1973 07 12  646.0423
 1973 07 13  746·0423
 1973 07 16  676·0606
 1973 07 17  406·0606
 1973 07 18  896.0606
 1973 07 19  146·0423
 1973 07 20  466·0606
 1973 07 23  936·0606
 1973 07 24  256.0606
 1973 07 25  686.0606
 1973 07 26  356.0606
 1973 07 27  766.2893
 1973 07 30  546·2893
 1973 07 31  496.2893
 1973 08 01  806.2893
 1973 08 02  636.2500
 1973 08 03  826·2500
 1973 08 06  936.2305
 1973 08 07  506.2305
 1973 08 08  566.2305
 1973 08 09  426·2305
 1973 08 10  656.2305
 1973 08 13  386.2500
 1973 08 14  796·2500
 1973 08 15  886·2305
 1973 08 16  516·2500
 1973 08 17  636.3091
 1973 08 20  826.3091
 1973 08 21  46.2893
 1973 08 22  666.3091
 1973 08 23  716·3091
 1973 08 24  426·3091
 1973 08 27  966.2893
 1973 08 28  466.2893
 1973 08 29  296·2893
 1973 08 30  586.2893
 1973 08 31  956.3091
 1973 09 04  556.3091
 1973 09 05  336·2696
 1973 09 06  566.2893
 1973 09 07  586·2893
 1973 09 10  806.3091
 1973 09 11  16.3091
 1973 09 12  876·3291
 1973 09 13  676.3291
 1973 09 14  356.3291
 1973 09 17  786·3291
 1973 09 18  256·3091
 1973 09 19  286·2893
 1973 09 20  576.2893
 1973 09 21  316.3091
 1973 09 24  726.3291
 1973 09 25  736.4725
 1973 09 26  96·4725
 1973 09 27  576.4725
 1973 09 28  526.4725
 1973 10 01  596.4725
 1973 10 02  796.4725
 1973 10 03  746·4725
 1973 10 04  166.4725
 1973 10 05  676.4725
 1973 10 09  816.4516
 1973 10 10  256.4516
 1973 10 11  396·4516
 1973 10 12  46·4516
 1973 10 15  516·4725
 1973 10 16  816·4103
 1973 10 17  226·4725
 1973 10 18  26.4725
 1973 10 19  536.4725
 1973 10 23  356·4725
 1973 10 24  906.4725
 1973 10 25  176·4725
 1973 10 26  746·4725
 1973 10 29  66.4309
 1973 10 30  936·4309
 1973 10 31  316.4309
 1973 11 01  296·4309
 1973 11 02  396.4309
 1973 11 05  86.4599
 1973 11 07  506·4516
 1973 11 08  536·4516
 1973 11 09  36·5062
 1973 11 12  336.3492
 1973 11 13  76·3492
 1973 11 14  116·3492
 1973 11 15  916·3492
 1973 11 16  966·5574
 1973 11 19  576.5574
 1973 11 20  906.5147
 1973 11 21  246.5147
 1973 11 23  456.4935
 1973 11 26  826·4516
 1973 11 27  46·4516
 1973 11 28  446.4516
 1973 11 29  576·4516
 1973 11 30  906·4516
 1973 12 03  896·6313
 1973 12 04  226·6313
 1973 12 05  316·6313
 1973 12 06  126·4935
 1973 12 07  96·4935
 1973 12 10  516·4935
 1973 12 11  946·4935
 1973 12 12  36.6445
 1973 12 13  526·6445
 1973 12 14  516·6445
 1973 12 17  966.6445
 1973 12 18  476.7385
 1973 12 19  316·7568
 1973 12 20  656·7568
 1973 12 21  116·7568
 1973 12 24  496·7568
 1973 12 26  836·7568
 1973 12 27  636.6667
 1973 12 28  416.6667
 1973 12 31  426.6667
 1974 01 02 726·6667
 1974 01 03 406.7431
 1974 01 04 106.7568
 1974 01 07 816·7568
 1974 01 08 856.7568
 1974 01 09 136.7568
 1974 01 10 706.7568
 1974 01 11 506.7568
 1974 01 14 357·0175
 1974 01 15 277.0175
 1974 01 16 957·0175
 1974 01 17 537·0175
 1974 01 18 617·0028
 1974 01 21 527·0028
 1974 01 22 877·0028
 1974 01 23 237.0028
 1974 01 24 247·0028
 1974 01 25 827·0028
 1974 01 28 697.1429
 1974 01 29 167.1429
 1974 01 30 137·1429
 1974 01 31 357·1429
 1974 02 01 937·0175
 1974 02 04 157·0175
 1974 02 05 417.0175
 1974 02 06 567·0175
 1974 02 07 357.0175
 1974 02 08 266·9204
 1974 02 11 466·9204
 1974 02 13 146.9686
 1974 02 14 946.9686
 1974 02 15 796·9013
 1974 02 19 916·9013
 1974 02 20 36·9013
 1974 02 21 966.9444
 1974 02 22 336·9444
 1974 02 25 636·9444
 1974 02 26 426·9444
 1974 02 27 916·9444
 1974 02 28 696·9444
 1974 03 01 756·9444
 1974 03 04 756·9444
 1974 03 05 556·9444
 1974 03 06 936.9444
 1974 03 07 656.8027
 1974 03 08 726.9444
 1974 03 11 876·9444
 1974 03 12 366.9444
 1974 03 13 976.9444
 1974 03 14 276·9444
 1974 03 15 156·8493
 1974 03 18 576·8493
 1974 03 19 586·8493
 1974 03 20 586.8493
 1974 03 21 876·8493
 1974 03 22 356·6667
 1974 03 25 606·6667
 1974 03 26 116·6667
 1974 03 27 796.6667
 1974 03 28 796·6667
 1974 03 29 436·6445
 1974 04 01 536·6445
 1974 04 02 936·6357
 1974 04 03 196.6357
 1974 04 04 686.6357
 1974 04 05 806.6225
 1974 04 08 526·6225
 1974 04 09 126.6225
 1974 04 10 236·6225
 1974 04 11 106·6225
 1974 04 12 76·5789
 1974 04 15 406.5789
 1974 04 16 236·5574
 1974 04 17 876·5789
 1974 04 18 356.5789
 1974 04 19 96·5789
 1974 04 22 36.5789
 1974 04 23 826.5789
 1974 04 24 346·5574
 1974 04 25 526·5789
 1974 04 26 286·5789
 1974 04 29 866.5789
 1974 04 30 316·5789
 1974 05 01 246·5789
 1974 05 02 856·5789
 1974 05 03 216.5789
 1974 05 06 766·5789
 1974 05 07 76·5574
 1974 05 08 876.5574
 1974 05 09 306.5574
 1974 05 10 456·5789
 1974 05 13 96·5789
 1974 05 14 726.5789
 1974 05 15 826.5789
 1974 05 16 376.5789
 1974 05 17 606.6007
 1974 05 20 36.6007
 1974 05 21 726·6007
 1974 05 22 786·6007
 1974 05 23 176·4725
 1974 05 24 676·4725
 1974 05 28 186.4725
 1974 05 29 196.4725
 1974 05 30 636.4725
 1974 05 31 796.4725
 1974 06 03 646.4725
 1974 06 04 356.4725
 1974 06 05 36·4725
 1974 06 06 746·4725
 1974 06 07 806.5147
 1974 06 10 266.5147
 1974 06 11 696·5147
 1974 06 12 176.5147
 1974 06 13 606.5147
 1974 06 14 186.4725
 1974 06 17 186.4725
 1974 06 18 966.4725
 1974 06 19 246·4725
 1974 06 20 616.4725
 1974 06 21 316·4725
 1974 06 24 226·4725
 1974 06 25 146·4725
 1974 06 26 316·4725
 1974 06 27 166.4725
 1974 06 28 356·4725
 1974 07 01 16·4725
 1974 07 02 276.4725
 1974 07 03 36.4725
 1974 07 05 966·4725
 1974 07 08 786.4725
 1974 07 09 766.4725
 1974 07 10 506·4725
 1974 07 11 956·4725
 1974 07 12 656.4935
 1974 07 15 276·4725
 1974 07 16 386.4725
 1974 07 17 436.4725
 1974 07 18 56·4725
 1974 07 19 576.4935
 1974 07 22 736·4725
 1974 07 23 796.4935
 1974 07 24 696·4725
 1974 07 25 646·4725
 1974 07 26 886·4725
 1974 07 29 656.4725
 1974 07 30 496.4725
 1974 07 31 766.4725
 1974 08 01 396.4725
 1974 08 02 896·4725
 1974 08 05 666·4725
 1974 08 06 426.4725
 1974 08 07 76.4725
 1974 08 08 656.4725
 1974 08 09 626·4725
 1974 08 12 376.4725
 1974 08 13 06·4725
 1974 08 14 316·4725
 1974 08 15 96.4725
 1974 08 16 636·5574
 1974 08 19 486·5574
 1974 08 20 486.5574
 1974 08 21 996.5574
 1974 08 22 446.5574
 1974 08 23 96.5574
 1974 08 26 56.5574
 1974 08 27 516·4725
 1974 08 28 316.5574
 1974 08 29 656.5574
 1974 08 30 156·6667
 1974 09 03 116.6667
 1974 09 04 996.7340
 1974 09 05 216.7340
 1974 09 06 166·7568
 1974 09 09 466·7568
 1974 09 10 486.7568
 1974 09 11 96.7568
 1974 09 12 716.7568
 1974 09 13 526.7568
 1974 09 16 56.7568
 1974 09 17 876.7568
 1974 09 18 676.7568
 1974 09 19 476.7568
 1974 09 20 186·7568
 1974 09 23 356·7568
 1974 09 24 176·7568
 1974 09 25 756·7568
 1974 09 26 656·7568
 1974 09 27 616.7568
 1974 09 30 606·7568
 1974 10 01 66·7568
 1974 10 02 456.7568
 1974 10 03 966·7568
 1974 10 04 586·7568
 1974 10 07 346.7568
 1974 10 08 836·7568
 1974 10 09 966.7568
 1974 10 10 996.7568
 1974 10 11 776·6890
 1974 10 15 306·6890
 1974 10 16 446·6890
 1974 10 17 966·6890
 1974 10 18 816.7114
 1974 10 21 616.7114
 1974 10 22 456·7114
 1974 10 23 876·7114
 1974 10 24 136.7114
 1974 10 25 776.6756
 1974 10 28 326·6756
 1974 10 29 346.6756
 1974 10 30 696.6756
 1974 10 31 46.6756
 1974 11 01 626·6756
 1974 11 04 276·6756
 1974 11 06 686.6756
 1974 11 07 906.6756
 1974 11 08 156.6756
 1974 11 12 776.6756
 1974 11 13 526·6756
 1974 11 14 136·6756
 1974 11 15 996·6890
 1974 11 18 226.6890
 1974 11 19 936.6890
 1974 11 20 726.6890
 1974 11 21 456·6890
 1974 11 22 266.7114
 1974 11 25 836·7114
 1974 11 26 926·7114
 1974 11 27 96.7114
 1974 11 29 766.7114
 1974 12 02 436.7114
 1974 12 03 256.7114
 1974 12 04 746.7114
 1974 12 05 856.7114
 1974 12 06 156.7114
 1974 12 09 456·7114
 1974 12 10 476·7114
 1974 12 11 916·7114
 1974 12 12 706·7114
 1974 12 13 536.7114
 1974 12 16 576.7114
 1974 12 17 576.7114
 1974 12 18 16.7114
 1974 12 19 746.7114
 1974 12 20 646·7114
 1974 12 23 706·7114
 1974 12 24 286.7114
 1974 12 26 586.7114
 1974 12 27 476.7114
 1974 12 30 456·7114
 1974 12 31 946.7114
 1975 01 02  826.7114
 1975 01 03  146·7114
 1975 01 06  186·7114
 1975 01 07  696.7114
 1975 01 08  456·7114
 1975 01 09  966.7114
 1975 01 10  526·7114
 1975 01 13  476·7114
 1975 01 14  736.7114
 1975 01 15  506.7114
 1975 01 16  366·7114
 1975 01 17  486·7114
 1975 01 20  156.7114
 1975 01 21  576·7114
 1975 01 22  826·7114
 1975 01 23  146.7114
 1975 01 24  496·7114
 1975 01 27  256·7114
 1975 01 28  286.7114
 1975 01 29  166·7114
 1975 01 30  736·7114
 1975 01 31  846·7114
 1975 02 03  376.7114
 1975 02 04  476.7114
 1975 02 05  146·7114
 1975 02 06  926.7114
 1975 02 07  976·4935
 1975 02 10  276.4935
 1975 02 11  226·4935
 1975 02 13  316.4935
 1975 02 14  216.5359
 1975 02 18  06.5359
 1975 02 19  716.5359
 1975 02 20  56.5359
 1975 02 21  466.5359
 1975 02 24  356·5359
 1975 02 25  636.5359
 1975 02 26  496.5359
 1975 02 27  366.5359
 1975 02 28  266·4935
 1975 03 03  236·4935
 1975 03 04  176.4935
 1975 03 05  796.4935
 1975 03 06  926.4935
 1975 03 07  26·4935
 1975 03 10  926·4935
 1975 03 11  876·4935
 1975 03 12  786·4935
 1975 03 13  746.4935
 1975 03 14  806.4935
 1975 03 17  986·4935
 1975 03 18  526.4935
 1975 03 19  406·4935
 1975 03 20  136.4935
 1975 03 21  756.4935
 1975 03 24  86·4935
 1975 03 25  256.4935
 1975 03 26  486.4935
 1975 03 27  76·4935
 1975 03 28  676.4935
 1975 03 31  816·4935
 1975 04 01  666.4935
 1975 04 02  56·4935
 1975 04 03  716·4935
 1975 04 04  826.4935
 1975 04 07  746.4935
 1975 04 08  86.4935
 1975 04 09  906.4935
 1975 04 10  286·4935
 1975 04 11  46·4935
 1975 04 14  796·4935
 1975 04 15  196.4935
 1975 04 16  456·4935
 1975 04 17  116.4935
 1975 04 18  56.4935
 1975 04 21  766·4935
 1975 04 22  846.4935
 1975 04 23  796·4935
 1975 04 24  06.4935
 1975 04 25  56·4935
 1975 04 28  196·4935
 1975 04 29  136·4935
 1975 04 30  26·4935
 1975 05 01  776·4935
 1975 05 02  526.4935
 1975 05 05  446·4935
 1975 05 06  726.4935
 1975 05 07  836·4935
 1975 05 08  76·4935
 1975 05 09  316·4935
 1975 05 12  06.4935
 1975 05 13  456.4935
 1975 05 14  366·4935
 1975 05 15  546·4935
 1975 05 16  986·4935
 1975 05 19  66·4935
 1975 05 20  126.4935
 1975 05 21  206.4935
 1975 05 22  36.4935
 1975 05 23  356.4935
 1975 05 27  386.4935
 1975 05 28  616.4935
 1975 05 29  806.4935
 1975 05 30  266·4935
 1975 06 02  386.4935
 1975 06 03  336·4935
 1975 06 04  156.4935
 1975 06 05  996.4935
 1975 06 06  626.4935
 1975 06 09  176·4935
 1975 06 10  226·4935
 1975 06 11  986·4935
 1975 06 12  866.4935
 1975 06 13  226·4935
 1975 06 16  386·4935
 1975 06 17  916.4935
 1975 06 18  106·4935
 1975 06 19  776.4935
 1975 06 20  276.7568
 1975 06 23  736·7568
 1975 06 24  606.7568
 1975 06 25  416·7568
 1975 06 26  766.7568
 1975 06 27  636.8966
 1975 06 30  866.8966
 1975 07 01  946.8966
 1975 07 02  986.8966
 1975 07 03  66.8966
 1975 07 07  646.8966
 1975 07 08  436.8966
 1975 07 09  326·8966
 1975 07 10  696·8966
 1975 07 11  947.1073
 1975 07 14  197·1073
 1975 07 15  397.1073
 1975 07 16  487·1073
 1975 07 17  17.1073
 1975 07 18  817.1174
 1975 07 21  87·1174
 1975 07 22  627·1174
 1975 07 23  357.1174
 1975 07 24  87.1174
 1975 07 25  527.1023
 1975 07 28  547·1023
 1975 07 29  737·1023
 1975 07 30  87·1023
 1975 07 31  87·1023
 1975 08 01  957·1174
 1975 08 04  147·1174
 1975 08 05  127·1174
 1975 08 06  407·1174
 1975 08 07  777·1174
 1975 08 08  847·2993
 1975 08 11  777.2993
 1975 08 12  367·2993
 1975 08 13  217.2993
 1975 08 14  337·2993
 1975 08 15  857·2780
 1975 08 18  77.2780
 1975 08 19  707·2780
 1975 08 20  367·2780
 1975 08 21  427.2780
 1975 08 22  937.4074
 1975 08 25  937·4074
 1975 08 26  957·4074
 1975 08 27  807.4074
 1975 08 28  567·4074
 1975 08 29  857.4074
 1975 09 02  347.4074
 1975 09 03  567·5472
 1975 09 04  847·4074
 1975 09 05  647·4074
 1975 09 08  47.4074
 1975 09 09  517·4074
 1975 09 10  907·4074
 1975 09 11  767.4074
 1975 09 12  807·4349
 1975 09 15  717.4349
 1975 09 16  117.4349
 1975 09 17  887.4349
 1975 09 18  637·4349
 1975 09 19  497.4074
 1975 09 22  117·4074
 1975 09 23  967·4074
 1975 09 24  787·4074
 1975 09 25  417·4074
 1975 09 26  787.5472
 1975 09 29  187.5472
 1975 09 30  757·5472
 1975 10 01  297·5472
 1975 10 02  247·5472
 1975 10 03  987·4074
 1975 10 06  297·4074
 1975 10 07  197·4074
 1975 10 08  887.4074
 1975 10 09  67.4074
 1975 10 10  427·5472
 1975 10 14  437·5472
 1975 10 15  317.5472
 1975 10 16  357·5472
 1975 10 17  397.5188
 1975 10 20  587.5188
 1975 10 21  437·5188
 1975 10 22  67·5188
 1975 10 23  697.5188
 1975 10 24  457.5301
 1975 10 27  367.5301
 1975 10 28  617·5301
 1975 10 29  97·5301
 1975 10 30  117.4906
 1975 10 31  487.5472
 1975 11 03  717·5472
 1975 11 05  587·5472
 1975 11 06  887·5472
 1975 11 07  417.5472
 1975 11 10  297·5472
 1975 11 12  437.5472
 1975 11 13  327·5472
 1975 11 14  47.5245
 1975 11 17  547·5245
 1975 11 18  127.5245
 1975 11 19  247·5245
 1975 11 20  507·5245
 1975 11 21  917.4906
 1975 11 24  437·4906
 1975 11 25  727·4906
 1975 11 26  167.4906
 1975 11 28  87.4906
 1975 12 01  357.4906
 1975 12 02  87·4906
 1975 12 03  657·4906
 1975 12 04  17.4906
 1975 12 05  147.6628
 1975 12 08  877·6628
 1975 12 09  867.6628
 1975 12 10  877·6628
 1975 12 11  307·6628
 1975 12 12  917.6628
 1975 12 15  907·6628
 1975 12 16  117·6628
 1975 12 17  587·6628
 1975 12 18  287·6628
 1975 12 19  177.7101
 1975 12 22  437·7101
 1975 12 23  997·7101
 1975 12 24  287.7101
 1975 12 26  297·7101
 1975 12 29  767·7101
 1975 12 30  787.7101
 1975 12 31  497·7101
 1976 01 02 137·7101
 1976 01 05 307·7101
 1976 01 06 467.7101
 1976 01 07 727·7101
 1976 01 08 837.7101
 1976 01 09 487·7220
 1976 01 12 787·7220
 1976 01 13 37.7220
 1976 01 14 777·7220
 1976 01 15 07.7220
 1976 01 16 747·7220
 1976 01 19 747.7220
 1976 01 20 577·7220
 1976 01 21 807·7220
 1976 01 22 607·7220
 1976 01 23 437·7220
 1976 01 26 117·7220
 1976 01 27 87.7220
 1976 01 28 867.7220
 1976 01 29 907.7220
 1976 01 30 537.7042
 1976 02 02 267·7042
 1976 02 03 287·7042
 1976 02 04 227.7042
 1976 02 05 207.7042
 1976 02 06 57.7220
 1976 02 09 857.7220
 1976 02 10 717·7220
 1976 02 11 757.7220
 1976 02 13 387.7220
 1976 02 17 847.7220
 1976 02 18 947·7220
 1976 02 19 57.7220
 1976 02 20 457.7220
 1976 02 23 757.7220
 1976 02 24 717.7220
 1976 02 25 257.7220
 1976 02 26 707·7220
 1976 02 27 337·7220
 1976 03 01 107·7220
 1976 03 02 717.7220
 1976 03 03 827.7220
 1976 03 04 587.7220
 1976 03 05 437·7220
 1976 03 08 77.7220
 1976 03 09 757·7220
 1976 03 10 767.7220
 1976 03 11 267.7220
 1976 03 12 207·7519
 1976 03 15 687.7519
 1976 03 16 387.7519
 1976 03 17 407.7519
 1976 03 18 247·7519
 1976 03 19 58·0321
 1976 03 22 188.0321
 1976 03 23 938·0321
 1976 03 24 568·0321
 1976 03 25 568·0321
 1976 03 26 178·0645
 1976 03 29 168.0645
 1976 03 30 798·0645
 1976 03 31 158.0645
 1976 04 01 618·0645
 1976 04 02 658·0321
 1976 04 05 818·0321
 1976 04 06 08.0321
 1976 04 07 08·0321
 1976 04 08 228·0321
 1976 04 09 758·0645
 1976 04 12 568·0645
 1976 04 13 98.0645
 1976 04 14 958.0645
 1976 04 15 998·0645
 1976 04 16 538.0645
 1976 04 19 888.0645
 1976 04 20 148·0645
 1976 04 21 158.3682
 1976 04 22 838·3682
 1976 04 23 648.4034
 1976 04 26 368.4034
 1976 04 27 128·4034
 1976 04 28 678·4034
 1976 04 29 868·4034
 1976 04 30 438.4034
 1976 05 03 38.4034
 1976 05 04 488.4034
 1976 05 05 298.4034
 1976 05 06 418.4034
 1976 05 07 258.4034
 1976 05 10 978·4034
 1976 05 11 958·4034
 1976 05 12 628·4034
 1976 05 13 418.4034
 1976 05 14 58.3682
 1976 05 17 98·3682
 1976 05 18 638.3682
 1976 05 19 408·3682
 1976 05 20 948·3682
 1976 05 21 208·3682
 1976 05 24 268.3682
 1976 05 25 338·3682
 1976 05 26 78.3682
 1976 05 27 58.3682
 1976 05 28 568·6957
 1976 06 01 598·6957
 1976 06 02 138.6957
 1976 06 03 648.6957
 1976 06 04 868·5837
 1976 06 07 828.5837
 1976 06 08 68·5837
 1976 06 09 228.5837
 1976 06 10 738.5837
 1976 06 11 888.6957
 1976 06 14 68·6957
 1976 06 15 298·6957
 1976 06 16 978·6957
 1976 06 17 908.6957
 1976 06 18 568·6957
 1976 06 21 618·6957
 1976 06 22 668.6957
 1976 06 23 278·6957
 1976 06 24 278.6957
 1976 06 25 198.6957
 1976 06 28 118.6957
 1976 06 29 628.6957
 1976 06 30 118.6957
 1976 07 01 278.6957
 1976 07 02 898.6957
 1976 07 06 818.6957
 1976 07 07 288·6957
 1976 07 08 378·6957
 1976 07 09 818·7336
 1976 07 12 998·7336
 1976 07 13 228.7336
 1976 07 14 228·8889
 1976 07 15 948·8889
 1976 07 16 538·6957
 1976 07 19 638.6957
 1976 07 20 858.6957
 1976 07 21 618·6957
 1976 07 22 68.6957
 1976 07 23 448·6957
 1976 07 26 508·6957
 1976 07 27 368.6957
 1976 07 28 468·6957
 1976 07 29 848·6957
 1976 07 30 688·6957
 1976 08 02 38·6957
 1976 08 03 868·6957
 1976 08 04 298·6957
 1976 08 05 148.6957
 1976 08 06 688·6957
 1976 08 09 638.6957
 1976 08 10 468.6957
 1976 08 11 888.6957
 1976 08 12 618·6957
 1976 08 13 408·6957
 1976 08 16 308.6957
 1976 08 17 168·6957
 1976 08 18 418·6957
 1976 08 19 78·6957
 1976 08 20 18.6957
 1976 08 23 488.6957
 1976 08 24 888·6957
 1976 08 25 748·6957
 1976 08 26 28·6957
 1976 08 27 608.6730
 1976 08 30 108.6730
 1976 08 31 818.6730
 1976 09 01 28.6730
 1976 09 02 528·6730
 1976 09 03 378·6730
 1976 09 07 898·6730
 1976 09 08 968.6730
 1976 09 09 508.6730
 1976 09 10 278·6957
 1976 09 13 888·6957
 1976 09 14 28·6957
 1976 09 15 38.6957
 1976 09 16 618.6957
 1976 09 17 898.6957
 1976 09 20 668·6957
 1976 09 21 878·6957
 1976 09 22 468·6957
 1976 09 23 328.6957
 1976 09 24 558.6580
 1976 09 27 38.6580
 1976 09 28 148·6580
 1976 09 29 778·6580
 1976 09 30 658·7336
 1976 10 01 768.7336
 1976 10 04 208.7336
 1976 10 05 158·7336
 1976 10 06 138·7336
 1976 10 07 568.7336
 1976 10 08 478·7336
 1976 10 12 578·7336
 1976 10 13 468.7336
 1976 10 14 198.7336
 1976 10 15 28·7719
 1976 10 18 418.7719
 1976 10 19 308.7719
 1976 10 20 658.7719
 1976 10 21 168·7719
 1976 10 22 308·6957
 1976 10 25 628.6957
 1976 10 26 208.6957
 1976 10 27 458·6957
 1976 10 28 138.6957
 1976 10 29 598.6957
 1976 11 01 338·6957
 1976 11 03 718.6957
 1976 11 04 18.6957
 1976 11 05 678.7336
 1976 11 08 818.7336
 1976 11 09 28·7336
 1976 11 10 348·7336
 1976 11 12 538·7336
 1976 11 15 648·7336
 1976 11 16 688·7336
 1976 11 17 738·7336
 1976 11 18 138.6957
 1976 11 19 68·6957
 1976 11 22 268·6957
 1976 11 23 68·6957
 1976 11 24 658.6957
 1976 11 26 598.6957
 1976 11 29 588.6957
 1976 11 30 488·6957
 1976 12 01 548·6957
 1976 12 02 988·6957
 1976 12 03 718.9286
 1976 12 06 348·9286
 1976 12 07 498.9286
 1976 12 08 248·9286
 1976 12 09 968.9286
 1976 12 10 308·9286
 1976 12 13 438.9286
 1976 12 14 618.9286
 1976 12 15 908.9286
 1976 12 16 218·9286
 1976 12 17 568·9286
 1976 12 20 608.9286
 1976 12 21 348.9286
 1976 12 22 218·9286
 1976 12 23 338·9286
 1976 12 24 968.8889
 1976 12 27 358·8889
 1976 12 28 698.8889
 1976 12 29 418·8889
 1976 12 30 708.8889
 1976 12 31 248.7719
 1977 01 03  268·7719
 1977 01 04  768·7719
 1977 01 05  78·7719
 1977 01 06  598·7719
 1977 01 07  818.7719
 1977 01 10  578·7336
 1977 01 11  598.7336
 1977 01 12  228·7336
 1977 01 13  478·7336
 1977 01 14  278·7719
 1977 01 17  998·7719
 1977 01 18  178·7719
 1977 01 19  618·7719
 1977 01 20  568·7719
 1977 01 21  288·7336
 1977 01 24  788.7336
 1977 01 25  878·7336
 1977 01 26  388·7336
 1977 01 27  728.7336
 1977 01 28  618·7719
 1977 01 31  128.7719
 1977 02 01  928.7719
 1977 02 02  818·7719
 1977 02 03  488·7719
 1977 02 04  508·7336
 1977 02 07  638.7336
 1977 02 08  318·7336
 1977 02 09  448·7336
 1977 02 10  378.7336
 1977 02 11  198·7336
 1977 02 14  228·7336
 1977 02 15  838.7336
 1977 02 16  388.7336
 1977 02 17  548.7336
 1977 02 18  798.7336
 1977 02 22  208.7336
 1977 02 23  398·7336
 1977 02 24  888.7336
 1977 02 25  538·7336
 1977 02 28  378.7336
 1977 03 01  548·7336
 1977 03 02  658·7336
 1977 03 03  198.7336
 1977 03 04  408·7336
 1977 03 07  218.7336
 1977 03 08  538·7336
 1977 03 09  788·7336
 1977 03 10  638·7336
 1977 03 11  38.7336
 1977 03 14  487.2993
 1977 03 15  547.2993
 1977 03 16  607.2993
 1977 03 17  877.2993
 1977 03 18  687·2993
 1977 03 21  997.2993
 1977 03 22  147·2993
 1977 03 23  867.2993
 1977 03 24  577.2993
 1977 03 25  877.2993
 1977 03 28  317.2993
 1977 03 29  397·2993
 1977 03 30  857·2993
 1977 03 31  207·2993
 1977 04 01  437·2993
 1977 04 04  77·2993
 1977 04 05  467·2993
 1977 04 06  227.2993
 1977 04 07  77.2993
 1977 04 08  807·2993
 1977 04 11  587·2993
 1977 04 12  447.2993
 1977 04 13  47·2993
 1977 04 14  707·2993
 1977 04 15  667.3529
 1977 04 18  617·3529
 1977 04 19  407.3529
 1977 04 20  147·3529
 1977 04 21  407.3529
 1977 04 22  737·2993
 1977 04 25  497.2993
 1977 04 26  777·2993
 1977 04 27  727.2993
 1977 04 28  77·2993
 1977 04 29  857·2993
 1977 05 02  447·2993
 1977 05 03  837.2993
 1977 05 04  127·2993
 1977 05 05  327.2993
 1977 05 06  317.2993
 1977 05 09  167.2993
 1977 05 10  647·2993
 1977 05 11  947.2993
 1977 05 12  737·2993
 1977 05 13  417·2993
 1977 05 16  637.2993
 1977 05 17  57.2993
 1977 05 18  357.2993
 1977 05 19  527·2993
 1977 05 20  357.2993
 1977 05 23  217.2993
 1977 05 24  47.2993
 1977 05 25  687.2993
 1977 05 26  307·2993
 1977 05 27  227·2993
 1977 05 31  947·2993
 1977 06 01  337·2993
 1977 06 02  237.2993
 1977 06 03  177.2993
 1977 06 06  417.4074
 1977 06 07  167.4074
 1977 06 08  157·4074
 1977 06 09  377.4074
 1977 06 10  97·2993
 1977 06 13  117·2993
 1977 06 14  317·2993
 1977 06 15  387·2993
 1977 06 16  857·2993
 1977 06 17  387·2993
 1977 06 20  217.2993
 1977 06 21  17.2993
 1977 06 22  847.2993
 1977 06 23  407·2993
 1977 06 24  627.2993
 1977 06 27  357.2993
 1977 06 28  417·2993
 1977 06 29  877·2993
 1977 06 30  537·2993
 1977 07 01  697.2993
 1977 07 05  217·2993
 1977 07 06  737.2993
 1977 07 07  197·2993
 1977 07 08  627.2993
 1977 07 11  127·2993
 1977 07 12  177·2993
 1977 07 13  127·2993
 1977 07 15  937·2993
 1977 07 18  267·2993
 1977 07 19  637.2993
 1977 07 20  67·2993
 1977 07 21  717.2993
 1977 07 22  07.2993
 1977 07 25  817·2993
 1977 07 26  27.2993
 1977 07 27  277·2993
 1977 07 28  997·2993
 1977 07 29  647.2993
 1977 08 01  257.2993
 1977 08 02  177.2993
 1977 08 03  97.2993
 1977 08 04  327·2993
 1977 08 05  267.2833
 1977 08 08  237.2833
 1977 08 09  457·2833
 1977 08 10  287.2833
 1977 08 11  807.2833
 1977 08 12  527.2833
 1977 08 15  427.2833
 1977 08 16  227·2833
 1977 08 17  877·2833
 1977 08 18  357.2833
 1977 08 19  667·2833
 1977 08 22  97.2833
 1977 08 23  747·2833
 1977 08 24  297.2833
 1977 08 25  37.2727
 1977 08 26  67·2993
 1977 08 29  897.2993
 1977 08 30  167.2993
 1977 08 31  667.2993
 1977 09 01  597.2993
 1977 09 02  97.2993
 1977 09 06  27·2993
 1977 09 07  937·2993
 1977 09 08  367.2993
 1977 09 09  357·2993
 1977 09 12  197·2993
 1977 09 13  478·6133
 1977 09 14  328·5837
 1977 09 15  908·6580
 1977 09 16  248.6207
 1977 09 19  178·6207
 1977 09 20  658.6207
 1977 09 21  268.6207
 1977 09 22  978.6207
 1977 09 23  148·6207
 1977 09 26  808.6207
 1977 09 27  198.6207
 1977 09 28  478.6207
 1977 09 29  778.6207
 1977 09 30  478.6207
 1977 10 03  688.6207
 1977 10 04  38·6207
 1977 10 05  688·6207
 1977 10 06  588·6207
 1977 10 07  998.6207
 1977 10 11  248.6207
 1977 10 12  778·6207
 1977 10 13  348.6207
 1977 10 14  638·5985
 1977 10 17  918.5985
 1977 10 18  148.5985
 1977 10 19  188.5985
 1977 10 20  348·5985
 1977 10 21  108.5985
 1977 10 24  198.5985
 1977 10 25  808.5985
 1977 10 26  138.5985
 1977 10 27  138·5985
 1977 10 28  548.5985
 1977 10 31  148·5985
 1977 11 01  268·5985
 1977 11 02  578.5985
 1977 11 03  78.5985
 1977 11 04  388.5985
 1977 11 07  238·5985
 1977 11 09  238.5985
 1977 11 10  918·5985
 1977 11 14  978.5985
 1977 11 15  798.5985
 1977 11 16  1816·1290
 1977 11 17  4416·1290
 1977 11 18  6116.1290
 1977 11 21  9416·1290
 1977 11 22  7316·1290
 1977 11 23  2916·1290
 1977 11 25  2316.1290
 1977 11 28  9516.1290
 1977 11 29  4616·1290
 1977 11 30  3416·1290
 1977 12 01  216.1290
 1977 12 02  3116·1290
 1977 12 05  1816·1290
 1977 12 06  7116.1290
 1977 12 07  4216·1290
 1977 12 08  7916·1290
 1977 12 09  9516·1290
 1977 12 12  7816·1290
 1977 12 13  1416·1290
 1977 12 14  3716.1290
 1977 12 15  916·1290
 1977 12 16  1916·1290
 1977 12 19  1016.1290
 1977 12 20  3216.1290
 1977 12 21  1716.1290
 1977 12 22  8116·1290
 1977 12 23  5016·1290
 1977 12 27  1416·1290
 1977 12 28  116·1290
 1977 12 29  7716·1290
 1977 12 30  7916·1290
 1978 01 03 5916.1290
 1978 01 04 6616·1290
 1978 01 05 4516.1290
 1978 01 06 6416.1290
 1978 01 09 6616.1290
 1978 01 10 4516.1290
 1978 01 11 4816.1290
 1978 01 12 116·1290
 1978 01 13 6216.1290
 1978 01 16 9516.1290
 1978 01 17 7416·1290
 1978 01 18 916·1290
 1978 01 19 9616.1290
 1978 01 20 9616·1290
 1978 01 23 3516·0000
 1978 01 24 3116.0000
 1978 01 25 4416·0000
 1978 01 26 5716.0000
 1978 01 27 7116·0000
 1978 01 30 3716.0000
 1978 01 31 716.0000
 1978 02 01 716·0000
 1978 02 02 4216.0000
 1978 02 03 2116·0000
 1978 02 06 916.0000
 1978 02 07 416·0000
 1978 02 08 3816·0000
 1978 02 09 216·0000
 1978 02 10 215.3846
 1978 02 14 3015.3846
 1978 02 15 7115·3846
 1978 02 16 2515·3846
 1978 02 17 6015.3846
 1978 02 21 9115.3846
 1978 02 22 7915·3846
 1978 02 23 5715·3846
 1978 02 24 8415.3846
 1978 02 27 1915·3846
 1978 02 28 2515.3846
 1978 03 01 9415·3846
 1978 03 02 9915·3846
 1978 03 03 7115·3846
 1978 03 06 9815·3846
 1978 03 07 5515·3846
 1978 03 08 5715·3846
 1978 03 09 2715.3846
 1978 03 10 815·3846
 1978 03 13 8415.3846
 1978 03 14 3115.3846
 1978 03 15 9515·3846
 1978 03 16 9615·3846
 1978 03 17 5015·3846
 1978 03 20 2315.3846
 1978 03 21 715·3846
 1978 03 22 2315.3846
 1978 03 23 4615·3846
 1978 03 24 5715·3846
 1978 03 27 1915·3846
 1978 03 28 7815.3846
 1978 03 29 9315.3846
 1978 03 30 8515·3846
 1978 03 31 1215·3846
 1978 04 03 7315·3846
 1978 04 04 3515·3846
 1978 04 05 8215.3846
 1978 04 06 9415·3846
 1978 04 07 4615·3846
 1978 04 10 4015·3846
 1978 04 11 4715.3846
 1978 04 12 9515·3846
 1978 04 13 6115·3846
 1978 04 14 215.3846
 1978 04 17 815.3846
 1978 04 18 7315.3846
 1978 04 19 415·3846
 1978 04 20 4115.3846
 1978 04 21 1315·3846
 1978 04 24 1015.3846
 1978 04 25 9015.3846
 1978 04 26 215.3846
 1978 04 27 3815.3846
 1978 04 28 1115·6250
 1978 05 01 5515·6250
 1978 05 02 5215.6250
 1978 05 03 8415·6250
 1978 05 04 915.6250
 1978 05 05 6316·0000
 1978 05 08 8616.0000
 1978 05 09 7616·0000
 1978 05 10 6016.0000
 1978 05 11 116·0000
 1978 05 12 2416.0000
 1978 05 15 6415·8983
 1978 05 16 4515·8983
 1978 05 17 8315·8983
 1978 05 18 1015·8983
 1978 05 19 2415.8983
 1978 05 22 7315.9236
 1978 05 23 4715·9236
 1978 05 24 1115.9236
 1978 05 25 5715.9236
 1978 05 26 7315.9490
 1978 05 29 5415·9490
 1978 05 31 2415·9490
 1978 06 01 8615.9490
 1978 06 02 315·9490
 1978 06 05 9415.9490
 1978 06 06 6715.9490
 1978 06 07 6415.9490
 1978 06 08 4415·9490
 1978 06 09 7915.9490
 1978 06 12 8415.7480
 1978 06 13 6615·7480
 1978 06 14 415·7480
 1978 06 15 4715.7480
 1978 06 16 4315·8730
 1978 06 19 9115.8730
 1978 06 20 1315·8730
 1978 06 21 6115·8730
 1978 06 22 4115·8730
 1978 06 23 6515.8730
 1978 06 26 2816·0256
 1978 06 27 816·0256
 1978 06 28 9416·0256
 1978 06 29 3916.0256
 1978 06 30 3116·0256
 1978 07 03 216·1290
 1978 07 05 4916·1290
 1978 07 06 8716.1290
 1978 07 07 2915·8730
 1978 07 10 8015.8730
 1978 07 11 7315·8730
 1978 07 12 1115.8730
 1978 07 13 5315·8730
 1978 07 14 615.6006
 1978 07 17 6115·6006
 1978 07 18 3615.6006
 1978 07 19 5915.6006
 1978 07 20 6715·6006
 1978 07 21 3215·6006
 1978 07 24 1215.8730
 1978 07 25 3115·8730
 1978 07 26 7715·8730
 1978 07 27 3015·8730
 1978 07 28 1415.8730
 1978 07 31 7315.5521
 1978 08 01 7215.5521
 1978 08 02 2415.5521
 1978 08 03 4315·5521
 1978 08 04 1815·5521
 1978 08 07 1615.8730
 1978 08 08 915.8730
 1978 08 09 2515.8730
 1978 08 10 2315.8730
 1978 08 11 9815·8730
 1978 08 14 415.6250
 1978 08 15 915·6250
 1978 08 16 6815·6250
 1978 08 17 2915·6250
 1978 08 18 5215·6250
 1978 08 21 7115.5039
 1978 08 22 6215·5039
 1978 08 23 4715·5039
 1978 08 24 2315·5039
 1978 08 25 1215·5039
 1978 08 28 3415·6495
 1978 08 29 1615.6495
 1978 08 30 1215.6495
 1978 08 31 5615.6495
 1978 09 01 4315.6495
 1978 09 05 2415·6740
 1978 09 06 3615.6740
 1978 09 07 5515.6740
 1978 09 08 6915.6740
 1978 09 11 8215.6986
 1978 09 12 4115·6986
 1978 09 13 8315.6986
 1978 09 14 2015.6986
 1978 09 15 3015.6986
 1978 09 18 9515.5763
 1978 09 19 4215·5763
 1978 09 20 2615.5763
 1978 09 21 3115.5763
 1978 09 22 9315·5763
 1978 09 25 5515·6986
 1978 09 26 4515·6986
 1978 09 27 7115.6986
 1978 09 28 5315·6986
 1978 09 29 7515·6986
 1978 10 02 5815.6986
 1978 10 03 6315.6986
 1978 10 04 2015.6986
 1978 10 05 7615.6986
 1978 10 06 7215.6986
 1978 10 10 4715·6986
 1978 10 11 6415.6986
 1978 10 12 5815.6986
 1978 10 13 1815.6986
 1978 10 16 8415·6986
 1978 10 17 7715.6986
 1978 10 18 4715.6986
 1978 10 19 5315.6986
 1978 10 20 6315.6986
 1978 10 23 8015·6986
 1978 10 24 9415·6986
 1978 10 25 6015.6986
 1978 10 26 9615·6986
 1978 10 27 1615.6986
 1978 10 30 7315.5521
 1978 10 31 4315·5521
 1978 11 01 2215.5521
 1978 11 02 5515·5521
 1978 11 03 8615.5521
 1978 11 06 3615.6250
 1978 11 08 315·6250
 1978 11 09 9015·6250
 1978 11 10 5715.6250
 1978 11 13 9415.7480
 1978 11 14 2715·7480
 1978 11 15 4215·7480
 1978 11 16 3715.7480
 1978 11 17 9915·6250
 1978 11 20 715.6250
 1978 11 21 5315.6250
 1978 11 22 115.6250
 1978 11 24 5914·9254
 1978 11 27 8014·9254
 1978 11 28 9314·9254
 1978 11 29 5014.9254
 1978 11 30 414·9254
 1978 12 01 1115·6250
 1978 12 04 5715.6250
 1978 12 05 915.6250
 1978 12 06 9115.6250
 1978 12 07 8615·6250
 1978 12 08 6315.6250
 1978 12 11 2915.5763
 1978 12 12 215·5763
 1978 12 13 1915·5763
 1978 12 14 5615·5763
 1978 12 15 8415·5763
 1978 12 18 4414.9254
 1978 12 19 4714·9254
 1978 12 20 414.9254
 1978 12 21 7614.9254
 1978 12 22 4715.5763
 1978 12 26 3315.5763
 1978 12 27 215·5763
 1978 12 28 2915·5763
 1978 12 29 7015.5763
 1979 01 02  6615·6495
 1979 01 03  7015·6495
 1979 01 04  9415·6495
 1979 01 05  9315.3846
 1979 01 08  5815.3846
 1979 01 09  5015.3846
 1979 01 10  4715.3846
 1979 01 11  2315.3846
 1979 01 12  4715.5039
 1979 01 15  1215.5039
 1979 01 16  8815.5039
 1979 01 17  9115·5039
 1979 01 18  9515.5039
 1979 01 19  5115.5280
 1979 01 22  4115·5280
 1979 01 23  5515.5280
 1979 01 24  9215·5280
 1979 01 25  8615·5280
 1979 01 26  5915·5280
 1979 01 29  9615·5280
 1979 01 30  4915.5280
 1979 01 31  6015·5280
 1979 02 01  1515.5280
 1979 02 02  2115·5280
 1979 02 05  515.5400
 1979 02 06  4315.5400
 1979 02 07  1115·5400
 1979 02 08  6115·5400
 1979 02 09  2215·5400
 1979 02 13  2915·5159
 1979 02 14  7215.5159
 1979 02 15  7315.5159
 1979 02 16  8915.5039
 1979 02 20  3715.5039
 1979 02 21  4715·5039
 1979 02 22  3815.5039
 1979 02 23  1715·5039
 1979 02 26  1115.5039
 1979 02 27  1415.5039
 1979 02 28  6315·5039
 1979 03 01  4615·5039
 1979 03 02  2115·5039
 1979 03 05  7115.5039
 1979 03 06  8115.5039
 1979 03 07  3815·5039
 1979 03 08  6015·5039
 1979 03 09  4415.5039
 1979 03 12  4715.3846
 1979 03 13  8115·3846
 1979 03 14  4815.3846
 1979 03 15  8515.3846
 1979 03 16  4315.5039
 1979 03 19  8815·5039
 1979 03 20  2915.5039
 1979 03 21  6715.5039
 1979 03 22  7515.5039
 1979 03 23  9615.5039
 1979 03 26  7115·5039
 1979 03 27  9215.5039
 1979 03 28  7615.5039
 1979 03 29  6915·5039
 1979 03 30  7015·4919
 1979 04 02  8515·4919
 1979 04 03  215.4919
 1979 04 04  9415·4919
 1979 04 05  4415·4919
 1979 04 06  9615.4919
 1979 04 09  3515.4919
 1979 04 10  8515·4919
 1979 04 11  3715·4919
 1979 04 12  115·4919
 1979 04 13  8115·5280
 1979 04 16  7915.4919
 1979 04 17  1915.4919
 1979 04 18  015.4919
 1979 04 19  7215·4919
 1979 04 20  3915.5521
 1979 04 23  8315.5521
 1979 04 24  1815·5521
 1979 04 25  6515·5521
 1979 04 26  5315.5521
 1979 04 27  5015.5642
 1979 04 30  715·5642
 1979 05 01  4115.5642
 1979 05 02  3515.5642
 1979 05 03  6215.5642
 1979 05 04  4015.5642
 1979 05 07  715.5642
 1979 05 08  2015.5642
 1979 05 09  8915·5642
 1979 05 10  1915·5642
 1979 05 11  9415.5642
 1979 05 14  7415·5642
 1979 05 15  2515.5642
 1979 05 16  6915·5642
 1979 05 17  5915.5642
 1979 05 18  8315.5642
 1979 05 21  9015.5642
 1979 05 22  4115.5642
 1979 05 23  8415.5642
 1979 05 24  6115.5642
 1979 05 25  2815.6250
 1979 05 28  915.5642
 1979 05 29  7615.5642
 1979 05 31  4515.5642
 1979 06 01  615·5642
 1979 06 04  7515·5642
 1979 06 05  6615·5642
 1979 06 06  9815.5642
 1979 06 07  2115.5642
 1979 06 08  6315.6250
 1979 06 11  1015.6250
 1979 06 12  915·6250
 1979 06 13  9115·6250
 1979 06 14  2415.6250
 1979 06 15  9115·6250
 1979 06 18  9015·6250
 1979 06 19  5915.6250
 1979 06 20  3315·6250
 1979 06 21  1515·6250
 1979 06 22  7815·6250
 1979 06 25  9615·6250
 1979 06 26  9215.6250
 1979 06 27  1315·6250
 1979 06 28  3715·6250
 1979 06 29  9515.6250
 1979 07 02  2415.6250
 1979 07 03  4315.6250
 1979 07 05  5515·6250
 1979 07 06  7615.6006
 1979 07 09  8115.6006
 1979 07 10  8615.6006
 1979 07 11  4515.6006
 1979 07 12  8215.6006
 1979 07 13  3815.6006
 1979 07 16  4815.6006
 1979 07 17  4415.6006
 1979 07 18  8315.6006
 1979 07 19  9515.6006
 1979 07 20  6115.6006
 1979 07 23  1615.6006
 1979 07 24  7315.6006
 1979 07 25  7815·6006
 1979 07 26  8215·6006
 1979 07 27  4816·1290
 1979 07 30  7116.1290
 1979 07 31  3716·1290
 1979 08 01  9316.1290
 1979 08 02  5316.1290
 1979 08 03  2115.6250
 1979 08 06  4815·6250
 1979 08 07  015.6250
 1979 08 08  6915.6250
 1979 08 09  9315.6250
 1979 08 10  1015.6250
 1979 08 13  3515·6250
 1979 08 14  5915.6250
 1979 08 15  8015.6250
 1979 08 16  5015.6250
 1979 08 17  5415·4321
 1979 08 20  1115·4321
 1979 08 21  115·4321
 1979 08 22  1715·4321
 1979 08 23  3915·4321
 1979 08 24  3715·4321
 1979 08 27  215.4321
 1979 08 28  8715·4321
 1979 08 29  9615.4321
 1979 08 30  7715·4321
 1979 08 31  5015.6250
 1979 09 04  6115·4321
 1979 09 05  5815·4321
 1979 09 06  9215.4321
 1979 09 07  4015·6250
 1979 09 10  6415·6250
 1979 09 11  8215.6250
 1979 09 12  7015.6250
 1979 09 13  9115·6250
 1979 09 14  4615.6250
 1979 09 17  4715.6250
 1979 09 18  2415·6250
 1979 09 19  4815·6250
 1979 09 20  8215.6250
 1979 09 21  6215·6250
 1979 09 24  9315·6250
 1979 09 25  7915.6250
 1979 09 26  7415.6250
 1979 09 27  5815·6250
 1979 09 28  3915·6250
 1979 10 01  7915·6250
 1979 10 02  4615·6250
 1979 10 03  9115·6250
 1979 10 04  4915·6250
 1979 10 05  6615·6250
 1979 10 09  4915.6250
 1979 10 10  4415.6250
 1979 10 11  3815.6250
 1979 10 12  8515.6250
 1979 10 15  5815.6250
 1979 10 16  2215.6250
 1979 10 17  4215.6250
 1979 10 18  615·6250
 1979 10 19  7315·6250
 1979 10 22  5815·6250
 1979 10 23  2515.6250
 1979 10 24  2115·6250
 1979 10 25  2115·6250
 1979 10 26  815·6250
 1979 10 29  7515·6250
 1979 10 30  5115·6250
 1979 10 31  5015·6250
 1979 11 01  5315.6250
 1979 11 02  415·6250
 1979 11 05  3915.6250
 1979 11 07  3815·6250
 1979 11 08  115.6250
 1979 11 09  5015·6495
 1979 11 13  5415.6495
 1979 11 14  8415.6495
 1979 11 15  8315.6495
 1979 11 16  7715·6495
 1979 11 19  9215.6495
 1979 11 20  1315·6495
 1979 11 21  5615.6495
 1979 11 23  7115.5521
 1979 11 26  7015.5521
 1979 11 27  7615·5521
 1979 11 28  115.5521
 1979 11 29  4715.5521
 1979 11 30  3315·5521
 1979 12 03  4815·5521
 1979 12 04  2515.5521
 1979 12 05  4115.5521
 1979 12 06  5115.5521
 1979 12 07  3115·5521
 1979 12 10  5915.5521
 1979 12 11  1715·5521
 1979 12 12  1615·5521
 1979 12 13  4815·5521
 1979 12 14  6115·5521
 1979 12 17  6315·5521
 1979 12 18  5015.5521
 1979 12 19  5115.5521
 1979 12 20  1115.5521
 1979 12 21  9215.5521
 1979 12 24  9415.5521
 1979 12 26  1415.5521
 1979 12 27  1715.5521
 1979 12 28  4115·5521
 1979 12 31  1915.5521
 1980 01 02 3915.5520
 1980 01 03 1015.5520
 1980 01 04 7315·5520
 1980 01 07 2015.5521
 1980 01 08 5015.5521
 1980 01 09 4715·5521
 1980 01 10 7615·5521
 1980 01 11 1415.5521
 1980 01 14 9915.5521
 1980 01 15 1015.5521
 1980 01 16 6415·5521
 1980 01 17 4615·5521
 1980 01 18 6015.5400
 1980 01 21 415·5400
 1980 01 22 7315.5400
 1980 01 23 8615.5400
 1980 01 24 3415·5400
 1980 01 25 6215.5400
 1980 01 28 6815.5400
 1980 01 29 2615·5400
 1980 01 30 4615·5400
 1980 01 31 4115.5400
 1980 02 01 3515·5400
 1980 02 04 8815·5400
 1980 02 05 4615.5400
 1980 02 06 2115.5400
 1980 02 07 8815·5400
 1980 02 08 1415.5400
 1980 02 11 1115·5400
 1980 02 13 1015·5400
 1980 02 14 6415.5400
 1980 02 15 7415.5400
 1980 02 19 4015·5400
 1980 02 20 4015.5400
 1980 02 21 2715·5400
 1980 02 22 6215.5400
 1980 02 25 5915.5400
 1980 02 26 6615·5400
 1980 02 27 6415.5400
 1980 02 28 9715·5400
 1980 02 29 1815·5400
 1980 03 03 7115.5400
 1980 03 04 8915.5400
 1980 03 05 2315.5400
 1980 03 06 9215.5400
 1980 03 07 6115·5400
 1980 03 10 3815·5400
 1980 03 11 1015.5400
 1980 03 12 8315·5400
 1980 03 13 6715.5400
 1980 03 14 7615·5400
 1980 03 17 5115·5400
 1980 03 18 1515·5400
 1980 03 19 4815.5400
 1980 03 20 9015·5400
 1980 03 21 6615.5400
 1980 03 24 3815.5400
 1980 03 25 8315·5400
 1980 03 26 9215·5400
 1980 03 27 9815.5400
 1980 03 28 2916·2074
 1980 03 31 8016·2074
 1980 04 01 2116.2074
 1980 04 02 1816.2074
 1980 04 03 8716.2866
 1980 04 04 7116·2866
 1980 04 07 4016.2866
 1980 04 08 1816·2866
 1980 04 09 3816·2866
 1980 04 10 1116.2866
 1980 04 11 3616·2866
 1980 04 14 1916·2866
 1980 04 15 3216.2866
 1980 04 16 8316.2866
 1980 04 17 2216·2866
 1980 04 18 6516·2866
 1980 04 21 4516·2866
 1980 04 22 9416.2866
 1980 04 23 3716.2866
 1980 04 24 2316·2866
 1980 04 25 7716.2601
 1980 04 28 7416·1551
 1980 04 29 4316·1551
 1980 04 30 9016·1551
 1980 05 01 5416.1551
 1980 05 02 8216.1551
 1980 05 05 2816·1551
 1980 05 06 8316.1551
 1980 05 07 2516.1551
 1980 05 08 9716.1551
 1980 05 09 416.1551
 1980 05 12 4716·1551
 1980 05 13 6716.1551
 1980 05 14 2716.1551
 1980 05 15 1116·1551
 1980 05 16 5116.1551
 1980 05 19 7916.1551
 1980 05 20 416.1551
 1980 05 21 1016.1551
 1980 05 22 9016·1551
 1980 05 23 8816.1551
 1980 05 27 8416.1551
 1980 05 28 9016·1551
 1980 05 29 8116·1551
 1980 05 30 4216·1551
 1980 06 02 4816·1551
 1980 06 03 6416.1551
 1980 06 04 7116·1551
 1980 06 05 1916·1551
 1980 06 06 416·1551
 1980 06 09 6916·1551
 1980 06 10 2616·1551
 1980 06 11 1816·1551
 1980 06 12 8416.1551
 1980 06 13 6816.0256
 1980 06 16 4316·0256
 1980 06 17 6416.0256
 1980 06 18 4216.0256
 1980 06 19 4916.0256
 1980 06 20 4016·0256
 1980 06 23 816.0256
 1980 06 24 6316.0256
 1980 06 25 2516.0256
 1980 06 26 6016.0256
 1980 06 27 2616·0256
 1980 06 30 5116·0256
 1980 07 01 3416·0256
 1980 07 02 7416·0256
 1980 07 03 1816.0256
 1980 07 07 3916·0256
 1980 07 08 3916.0256
 1980 07 09 7516·0256
 1980 07 10 816.0256
 1980 07 11 8316·0256
 1980 07 14 2815.5000
 1980 07 15 8315·5000
 1980 07 16 4815·5000
 1980 07 17 6515.5000
 1980 07 18 1315·5000
 1980 07 21 4115.5000
 1980 07 22 1315·5000
 1980 07 23 9215·5000
 1980 07 24 3315·5000
 1980 07 25 1916·0000
 1980 07 28 416·0000
 1980 07 29 9516.0000
 1980 07 30 5116.0000
 1980 07 31 1116.0000
 1980 08 01 4516·0000
 1980 08 04 3016.0000
 1980 08 05 5316·0000
 1980 08 06 3616.0000
 1980 08 07 8716.0000
 1980 08 08 8016.0000
 1980 08 11 5416·0000
 1980 08 12 3816.0000
 1980 08 13 616.0000
 1980 08 14 5216·0000
 1980 08 15 9116.0000
 1980 08 18 8616·0000
 1980 08 19 116.0000
 1980 08 20 7616.0000
 1980 08 21 2616.0000
 1980 08 22 7516.0000
 1980 08 25 9915·5000
 1980 08 26 915·5000
 1980 08 27 4915·5000
 1980 08 28 2415·5000
 1980 08 29 5015·5000
 1980 09 02 3415.5000
 1980 09 03 7115.5000
 1980 09 04 7615.5000
 1980 09 05 2915.5000
 1980 09 08 5615·5000
 1980 09 09 3115·5000
 1980 09 10 115·5000
 1980 09 11 3615.5000
 1980 09 12 816·0300
 1980 09 15 9216.0300
 1980 09 16 9316·0300
 1980 09 17 9616.0300
 1980 09 18 4516·0300
 1980 09 19 4116.0300
 1980 09 22 7116·0300
 1980 09 23 6216.0300
 1980 09 24 5016.0300
 1980 09 25 9116·0300
 1980 09 26 8016.0300
 1980 09 29 616·0300
 1980 09 30 3016.0300
 1980 10 01 8016·0300
 1980 10 02 8816·0300
 1980 10 03 3116.0300
 1980 10 06 1516.0300
 1980 10 07 7216·0300
 1980 10 08 9016·0300
 1980 10 09 6116·0300
 1980 10 10 6317·1000
 1980 10 14 5317·1000
 1980 10 15 417·1000
 1980 10 16 4717.1000
 1980 10 17 5417.0000
 1980 10 20 3817·0000
 1980 10 21 7517.0000
 1980 10 22 6417.0000
 1980 10 23 9717·0000
 1980 10 24 6317.2000
 1980 10 27 7217.2000
 1980 10 28 1317.2000
 1980 10 29 2217·2000
 1980 10 30 9117.2000
 1980 10 31 9017·2000
 1980 11 03 1917.2000
 1980 11 05 8717.2000
 1980 11 06 1217·2000
 1980 11 07 4617.2000
 1980 11 10 3217.2000
 1980 11 12 7217.2000
 1980 11 13 3617.2000
 1980 11 14 8617·2000
 1980 11 17 2817·2000
 1980 11 18 8417.2000
 1980 11 19 317·2000
 1980 11 20 7917.2000
 1980 11 21 617·2000
 1980 11 24 5617.2000
 1980 11 25 7517·2000
 1980 11 26 1917·2000
 1980 11 28 9417·2000
 1980 12 01 4317.2000
 1980 12 02 4117·2000
 1980 12 03 2417·2000
 1980 12 04 4017.2000
 1980 12 05 2717.2000
 1980 12 08 1217.2000
 1980 12 09 3917.2000
 1980 12 10 2117·2000
 1980 12 11 1517·2000
 1980 12 12 2717·7300
 1980 12 15 3317.7300
 1980 12 16 3617·7300
 1980 12 17 3917·7300
 1980 12 18 4917.7300
 1980 12 19 117.5300
 1980 12 22 1217·5300
 1980 12 23 5517·5300
 1980 12 24 6617·5300
 1980 12 26 6117.7300
 1980 12 29 9817.7300
 1980 12 30 4517·7300
 1980 12 31 9016.7500
 1981 01 02  5716.7500
 1981 01 05  6916.7500
 1981 01 06  1616·7500
 1981 01 07  5916·7500
 1981 01 08  6016.7500
 1981 01 09  2716.7500
 1981 01 12  9916·7500
 1981 01 13  3716.7500
 1981 01 14  6216·7500
 1981 01 15  9716·7500
 1981 01 16  5016.7500
 1981 01 19  1116.7500
 1981 01 20  8316·7500
 1981 01 21  2916·7500
 1981 01 22  5216.7500
 1981 01 23  9516·7500
 1981 01 26  6716·7500
 1981 01 27  9816·7500
 1981 01 28  1116·7500
 1981 01 29  2516·7500
 1981 01 30  8417.8600
 1981 02 02  517·8600
 1981 02 03  5817.8600
 1981 02 04  6517.8600
 1981 02 05  2617·8600
 1981 02 06  7517·8600
 1981 02 09  5117.8600
 1981 02 10  317.8600
 1981 02 11  1517.8600
 1981 02 13  5917.8600
 1981 02 17  7117.8600
 1981 02 18  5117.8600
 1981 02 19  9317.8600
 1981 02 20  3217·8600
 1981 02 23  2517.8600
 1981 02 24  4917·8600
 1981 02 25  3017·8600
 1981 02 26  9417·8600
 1981 02 27  4317·9500
 1981 03 02  5717·9500
 1981 03 03  2017.9500
 1981 03 04  7117·8600
 1981 03 05  8417·8600
 1981 03 06  6517·8600
 1981 03 09  8217·8600
 1981 03 10  1317.8600
 1981 03 11  2817·8600
 1981 03 12  8517·8600
 1981 03 13  6018.1000
 1981 03 16  9618.1000
 1981 03 17  8318·1000
 1981 03 18  5618·1000
 1981 03 19  2318·1000
 1981 03 20  2018.1000
 1981 03 23  7918·1000
 1981 03 24  3918·1000
 1981 03 25  6718·1000
 1981 03 26  1018·1000
 1981 03 27  7418·1000
 1981 03 30  2318·1000
 1981 03 31  818.1000
 1981 04 01  1618.1000
 1981 04 02  4918·1000
 1981 04 03  2118.0200
 1981 04 06  9318.0200
 1981 04 07  1518.0200
 1981 04 08  1018·0200
 1981 04 09  7118.0200
 1981 04 10  8918.8000
 1981 04 13  718·8000
 1981 04 14  9018·8000
 1981 04 15  3518.8000
 1981 04 16  9218.8000
 1981 04 17  1618.8000
 1981 04 20  4518.8000
 1981 04 21  218·8000
 1981 04 22  2018.8000
 1981 04 23  9318.8000
 1981 04 24  5718.3700
 1981 04 27  8418.3700
 1981 04 28  1718.3700
 1981 04 29  1518·3700
 1981 04 30  3218·3700
 1981 05 01  2018.3700
 1981 05 04  5318·3700
 1981 05 05  8018.3700
 1981 05 06  218.3700
 1981 05 07  7118·3700
 1981 05 08  2118.3700
 1981 05 11  1518·3700
 1981 05 12  2318.3700
 1981 05 13  2718·3700
 1981 05 14  4118·3700
 1981 05 15  6918·3700
 1981 05 18  7818·3700
 1981 05 19  9918.3700
 1981 05 20  5718.3700
 1981 05 21  1918·3700
 1981 05 22  7318.3700
 1981 05 26  2718·3700
 1981 05 27  3818.3700
 1981 05 28  6518·3700
 1981 05 29  3918.3700
 1981 06 01  7218.4700
 1981 06 02  7918.4700
 1981 06 03  3118·4700
 1981 06 04  3318·4700
 1981 06 05  2218.4700
 1981 06 08  9718.4700
 1981 06 09  6918·4700
 1981 06 10  3718·4700
 1981 06 11  9118·4700
 1981 06 12  3918.5700
 1981 06 15  5418·5700
 1981 06 16  5818·5700
 1981 06 17  1718·5700
 1981 06 18  7118·5700
 1981 06 19  8618·5700
 1981 06 22  2618.5700
 1981 06 23  6218.5700
 1981 06 24  9018.5700
 1981 06 25  9018·5700
 1981 06 26  018.5700
 1981 06 29  1418·5700
 1981 06 30  1318·5700
 1981 07 01  1818.5700
 1981 07 02  5918·5700
 1981 07 03  8618·6710
 1981 07 06  8618·6710
 1981 07 07  4418·6710
 1981 07 08  1218.6710
 1981 07 09  1518·6710
 1981 07 10  7718·9100
 1981 07 13  6918·9100
 1981 07 14  8918.6910
 1981 07 15  6618·6910
 1981 07 16  8018·6910
 1981 07 17  1718.6910
 1981 07 20  4818.6910
 1981 07 21  2618·6910
 1981 07 22  1418·6910
 1981 07 23  4118.6910
 1981 07 24  7018·6910
 1981 07 27  718·6910
 1981 07 28  2518.6910
 1981 07 29  1418.6910
 1981 07 30  6118.6910
 1981 07 31  4718.6910
 1981 08 03  8018·6910
 1981 08 04  3818·6910
 1981 08 05  5318.6910
 1981 08 06  1018·6910
 1981 08 07  7318.6910
 1981 08 10  3719.3575
 1981 08 11  319.3575
 1981 08 12  8419.3575
 1981 08 13  2519.4585
 1981 08 14  6219.4585
 1981 08 17  9319·4585
 1981 08 18  8019·4585
 1981 08 19  7919.4585
 1981 08 20  8919.4585
 1981 08 21  2919·4585
 1981 08 24  3819·4585
 1981 08 25  519.4585
 1981 08 26  1819·4585
 1981 08 27  4219.4585
 1981 08 28  1919.4585
 1981 08 31  9619.4585
 1981 09 01  7419·4585
 1981 09 02  9019·4585
 1981 09 03  1219.4585
 1981 09 04  7119·4585
 1981 09 08  819.4585
 1981 09 09  5419·4585
 1981 09 10  3019.4585
 1981 09 11  7519·9350
 1981 09 14  9519.9350
 1981 09 15  4119·9350
 1981 09 16  1119.9350
 1981 09 17  7719.9350
 1981 09 18  3520·3700
 1981 09 21  8220.3700
 1981 09 22  1720.3700
 1981 09 23  7120.3700
 1981 09 24  5420·3700
 1981 09 25  3420.4950
 1981 09 28  3720·4950
 1981 09 29  7620.4950
 1981 09 30  220·4950
 1981 10 01  7820.4950
 1981 10 02  8320·4950
 1981 10 05  3720.4950
 1981 10 06  5520·4950
 1981 10 07  2220.4950
 1981 10 08  9320.4950
 1981 10 09  2220·7450
 1981 10 13  1320.7450
 1981 10 14  9720.7450
 1981 10 15  3020·7450
 1981 10 16  2620.7450
 1981 10 19  220.7450
 1981 10 20  5920·7450
 1981 10 21  8220.7450
 1981 10 22  6720.7450
 1981 10 23  7120·7450
 1981 10 26  9020·7450
 1981 10 27  6220.7450
 1981 10 28  9020·7450
 1981 10 29  9620.7450
 1981 10 30  9820.7450
 1981 11 02  820.7450
 1981 11 04  6420.7450
 1981 11 05  7820.7450
 1981 11 06  1220·9550
 1981 11 09  8220·9550
 1981 11 10  8420·9550
 1981 11 12  4220.9550
 1981 11 13  9120.9550
 1981 11 16  7320·9550
 1981 11 17  6720·9550
 1981 11 18  3820·9550
 1981 11 19  1520·9550
 1981 11 20  9420.7050
 1981 11 23  5920.7050
 1981 11 24  4220.7050
 1981 11 25  9220·7050
 1981 11 27  8120·6050
 1981 11 30  2920.6050
 1981 12 01  5420·6050
 1981 12 02  5320·6050
 1981 12 03  9920.6050
 1981 12 04  7020·2050
 1981 12 07  020.2050
 1981 12 08  5520·2050
 1981 12 09  3520·2050
 1981 12 10  220.2050
 1981 12 11  2920.2050
 1981 12 14  7920.2050
 1981 12 15  220.2050
 1981 12 16  6920.2050
 1981 12 17  1820·2050
 1981 12 18  3120·2050
 1981 12 21  3820·2050
 1981 12 22  4120·2050
 1981 12 23  6720.2050
 1981 12 24  4520·2050
 1981 12 28  620.2050
 1981 12 29  1020.2050
 1981 12 30  020·2050
 1981 12 31  7520.2050
 1982 01 04 9320.2050
 1982 01 05 9720·2050
 1982 01 06 7020·2050
 1982 01 07 520.2050
 1982 01 08 1320.2050
 1982 01 11 4620.2050
 1982 01 12 5020·2050
 1982 01 13 4020.2050
 1982 01 14 320.2050
 1982 01 15 2520·2050
 1982 01 18 4120·2050
 1982 01 19 1220.2050
 1982 01 20 2720·2050
 1982 01 21 2920.2050
 1982 01 22 6920·2800
 1982 01 25 7820.2800
 1982 01 26 7120.2800
 1982 01 27 7720·2800
 1982 01 28 8420.2800
 1982 01 29 1920·3000
 1982 02 01 5020·3000
 1982 02 02 1320·3000
 1982 02 03 6120.3000
 1982 02 04 4220·3000
 1982 02 05 120.7000
 1982 02 08 720.7000
 1982 02 09 120·7000
 1982 02 10 7920·7000
 1982 02 11 8720·7000
 1982 02 16 5220.7000
 1982 02 17 3020.7000
 1982 02 18 8720·7000
 1982 02 19 9620·7000
 1982 02 22 6720.7000
 1982 02 23 9720.7000
 1982 02 24 4620.7000
 1982 02 25 4020.7000
 1982 02 26 9720·7000
 1982 03 01 7820·7000
 1982 03 02 6420.7000
 1982 03 03 5820.7000
 1982 03 04 1120.7000
 1982 03 05 7320.7000
 1982 03 08 7220·7000
 1982 03 09 1220.7000
 1982 03 10 320·7000
 1982 03 11 820·7000
 1982 03 12 2720·7000
 1982 03 15 9120.7000
 1982 03 16 9120.7000
 1982 03 17 3420·7000
 1982 03 18 1120.7000
 1982 03 19 720·7000
 1982 03 22 2220·7000
 1982 03 23 2520·7000
 1982 03 24 3020.7000
 1982 03 25 9820.7000
 1982 03 26 6220.7000
 1982 03 29 8220·7000
 1982 03 30 1620.7000
 1982 03 31 2720.7000
 1982 04 01 720.7000
 1982 04 02 3020·7000
 1982 04 05 2520·7000
 1982 04 06 8220.7000
 1982 04 07 7620·7000
 1982 04 08 2020.7000
 1982 04 09 3920.5500
 1982 04 12 7520.5500
 1982 04 13 1220·5500
 1982 04 14 2720.5500
 1982 04 15 6520·5500
 1982 04 16 4620.4500
 1982 04 19 8620.4500
 1982 04 20 5120.4500
 1982 04 21 3420·4500
 1982 04 22 5620·4500
 1982 04 23 9020·5500
 1982 04 26 1920·5500
 1982 04 27 420·5500
 1982 04 28 9320·5500
 1982 04 29 4520·5500
 1982 04 30 7920.7000
 1982 05 03 5520.7000
 1982 05 04 7120·7000
 1982 05 05 9420.7000
 1982 05 06 920.7000
 1982 05 07 9520.4500
 1982 05 10 2720.4500
 1982 05 11 720·4500
 1982 05 12 720.4500
 1982 05 13 5420.4500
 1982 05 14 2520·1500
 1982 05 17 7720·1500
 1982 05 18 020·1500
 1982 05 19 9020.1500
 1982 05 20 5120.1500
 1982 05 21 2420.1500
 1982 05 24 3820.1500
 1982 05 25 8420.1500
 1982 05 26 1920.1500
 1982 05 27 9220.1500
 1982 05 28 9620·7500
 1982 06 01 4320·7500
 1982 06 02 6720·7500
 1982 06 03 5120·7500
 1982 06 04 7520·7500
 1982 06 07 9920·7500
 1982 06 08 5820.7500
 1982 06 09 9320.7500
 1982 06 10 020·7500
 1982 06 11 820·7500
 1982 06 14 7920·7500
 1982 06 15 3820·7500
 1982 06 16 2120·7500
 1982 06 17 5120.7500
 1982 06 18 4420·7500
 1982 06 21 3220.7500
 1982 06 22 1420·7500
 1982 06 23 3620·7500
 1982 06 24 9020·7500
 1982 06 25 4120.7500
 1982 06 28 7920.7500
 1982 06 29 9420.7500
 1982 06 30 8120·7500
 1982 07 01 6220·7500
 1982 07 02 4220·9000
 1982 07 06 8220·9000
 1982 07 07 320·9000
 1982 07 08 1220·9000
 1982 07 09 5220·9000
 1982 07 12 8120·9000
 1982 07 13 7120·9000
 1982 07 14 3720·9000
 1982 07 15 8720.9000
 1982 07 16 9820·9000
 1982 07 19 2220·9000
 1982 07 20 520.9000
 1982 07 21 4420·9000
 1982 07 22 6520·9000
 1982 07 23 1820.9000
 1982 07 26 1020·9000
 1982 07 27 5120.9000
 1982 07 28 3820.9000
 1982 07 29 4820·9000
 1982 07 30 7120·9500
 1982 08 02 5820.9500
 1982 08 03 9920.9500
 1982 08 04 2520·9500
 1982 08 05 3320.9500
 1982 08 06 4020.9100
 1982 08 09 5520.9100
 1982 08 10 8620.9100
 1982 08 11 6520·9100
 1982 08 12 9620·9100
 1982 08 13 3620·8900
 1982 08 16 9520·8900
 1982 08 17 6120·8900
 1982 08 18 5420·8900
 1982 08 19 120·8900
 1982 08 20 3920.8400
 1982 08 23 4020.8400
 1982 08 24 6220·8400
 1982 08 25 3020.8400
 1982 08 26 3120·8400
 1982 08 27 4620·9000
 1982 08 30 9820·9000
 1982 08 31 3020.9000
 1982 09 01 920.9000
 1982 09 02 4820.9000
 1982 09 03 6020.9200
 1982 09 07 3320.9200
 1982 09 08 3720·9200
 1982 09 09 4120·9200
 1982 09 10 7420·9200
 1982 09 13 9620·9200
 1982 09 14 120·9200
 1982 09 15 4320·9200
 1982 09 16 9120·9200
 1982 09 17 9920.9200
 1982 09 20 1420.9200
 1982 09 21 9920.9200
 1982 09 22 8620.9200
 1982 09 23 5020.9200
 1982 09 24 1620·9200
 1982 09 27 7820.9200
 1982 09 28 5920·9200
 1982 09 29 8120·9200
 1982 09 30 6820·9200
 1982 10 01 7420·9600
 1982 10 04 3720·9600
 1982 10 05 4720.9600
 1982 10 06 5820.9600
 1982 10 07 720·9600
 1982 10 08 6820·9000
 1982 10 12 3120·9000
 1982 10 13 9920.9000
 1982 10 14 1920.9000
 1982 10 15 2920·8700
 1982 10 18 3920·8700
 1982 10 19 3020·8700
 1982 10 20 8120·8700
 1982 10 21 2020.8700
 1982 10 22 420·8600
 1982 10 25 1320·8600
 1982 10 26 8720.8600
 1982 10 27 6720·8600
 1982 10 28 8020.8600
 1982 10 29 3620.9100
 1982 11 01 5520·9100
 1982 11 03 1920·9100
 1982 11 04 5120·9100
 1982 11 05 1220.9500
 1982 11 08 3020·9500
 1982 11 09 5320·9500
 1982 11 10 2320·9500
 1982 11 12 7821·0300
 1982 11 15 8121·0300
 1982 11 16 6821.0300
 1982 11 17 2721.0300
 1982 11 18 9821.0300
 1982 11 19 221.0300
 1982 11 22 9021.0300
 1982 11 23 2021.0300
 1982 11 24 6021·1000
 1982 11 26 1321·1000
 1982 11 29 7021.1000
 1982 11 30 8421.1000
 1982 12 01 7621.1000
 1982 12 02 5721.1000
 1982 12 03 8221.1600
 1982 12 06 2521.1600
 1982 12 07 8421·1600
 1982 12 08 321·1600
 1982 12 09 2721·1600
 1982 12 10 7621.1600
 1982 12 13 4821·1600
 1982 12 14 4721·1600
 1982 12 15 3121·1600
 1982 12 16 9221·1600
 1982 12 17 5521·1600
 1982 12 20 621.1100
 1982 12 21 4421.1600
 1982 12 22 5521·1600
 1982 12 23 1721·1600
 1982 12 24 2521.1600
 1982 12 27 4121·1600
 1982 12 28 7221·1600
 1982 12 29 7421·2600
 1982 12 30 7321.2600
 1982 12 31 2221.2600
 1983 01 03  7521·1600
 1983 01 04  8721.1600
 1983 01 05  4521.2600
 1983 01 06  1421.2600
 1983 01 07  2021·4100
 1983 01 10  4521·4100
 1983 01 11  5921·4100
 1983 01 12  6721.4100
 1983 01 13  8921.4100
 1983 01 14  6121·4200
 1983 01 17  5921.4200
 1983 01 18  5521.4200
 1983 01 19  8821·4200
 1983 01 20  7221.4200
 1983 01 21  1521.4200
 1983 01 24  7921·4200
 1983 01 25  5021.4200
 1983 01 26  4121·4200
 1983 01 27  2121.4200
 1983 01 28  6521.4200
 1983 01 31  3021.4200
 1983 02 01  5721.4200
 1983 02 02  9621.4200
 1983 02 03  6421.4200
 1983 02 04  1121.4700
 1983 02 07  3121·4700
 1983 02 08  8421.4700
 1983 02 09  4921.4700
 1983 02 10  9921.4700
 1983 02 11  323.0600
 1983 02 14  5523·0600
 1983 02 15  2323·0600
 1983 02 16  2523.0600
 1983 02 17  3423·0600
 1983 02 18  223·0600
 1983 02 22  922·9550
 1983 02 23  4722·9550
 1983 02 24  1422·9550
 1983 02 25  4422·9600
 1983 02 28  5922·9600
 1983 03 01  4622.9600
 1983 03 02  5422·9600
 1983 03 03  2622.9600
 1983 03 04  4923.0000
 1983 03 07  2823.0000
 1983 03 08  9223.0000
 1983 03 09  1723.0000
 1983 03 10  7723·0000
 1983 03 11  2622·9900
 1983 03 14  9222.9900
 1983 03 15  1022.9900
 1983 03 16  7122·9900
 1983 03 17  9522.9900
 1983 03 18  4222·9800
 1983 03 21  2622·9800
 1983 03 22  7922·9800
 1983 03 23  1922.9800
 1983 03 24  5322·9800
 1983 03 25  822.9700
 1983 03 28  7822·9700
 1983 03 29  222.9700
 1983 03 30  6522·9700
 1983 03 31  2622.9700
 1983 04 01  6822·9700
 1983 04 04  7722·9600
 1983 04 05  4022·9600
 1983 04 06  7322.9600
 1983 04 07  7522.9600
 1983 04 08  122·9700
 1983 04 11  6523·0000
 1983 04 12  6923.0000
 1983 04 13  4823.0000
 1983 04 14  5423·0000
 1983 04 15  5522.9600
 1983 04 18  5722·9600
 1983 04 19  6322.9600
 1983 04 20  4522·9600
 1983 04 21  4622.9600
 1983 04 22  722.9700
 1983 04 25  2122.9700
 1983 04 26  422.9700
 1983 04 27  222·9700
 1983 04 28  1422·9700
 1983 04 29  4722·9700
 1983 05 02  8822·9700
 1983 05 03  1022·9700
 1983 05 04  9622.9700
 1983 05 05  9122.9700
 1983 05 06  7822.9600
 1983 05 09  8322·9600
 1983 05 10  9722.9600
 1983 05 11  2822·9400
 1983 05 12  8222.9600
 1983 05 13  6022·9700
 1983 05 16  8622.9700
 1983 05 17  6022·9700
 1983 05 18  3122.9700
 1983 05 19  322.9700
 1983 05 20  5922·9800
 1983 05 23  1122.9800
 1983 05 24  8222.9800
 1983 05 25  022.9800
 1983 05 26  3322.9800
 1983 05 27  3222.9800
 1983 05 31  1522.9800
 1983 06 01  6422·9800
 1983 06 02  5322.9800
 1983 06 03  9823.0500
 1983 06 06  3923.0500
 1983 06 07  3323.0500
 1983 06 08  8823.0500
 1983 06 09  1023.0500
 1983 06 10  8423.0600
 1983 06 13  6923.0600
 1983 06 14  3223.0600
 1983 06 15  9323·0600
 1983 06 16  723·0600
 1983 06 17  6123·0600
 1983 06 20  523·0600
 1983 06 21  9823·0600
 1983 06 22  9023·0600
 1983 06 23  2223·0600
 1983 06 24  5023·0600
 1983 06 27  9923.0600
 1983 06 28  4023·0600
 1983 06 29  8923·0600
 1983 06 30  3623·0600
 1983 07 01  9723·0400
 1983 07 05  8723.0400
 1983 07 06  2524.2075
 1983 07 07  5924·2075
 1983 07 08  1824·2075
 1983 07 11  8924.2075
 1983 07 12  1824·2075
 1983 07 13  3624·2075
 1983 07 14  1224·2075
 1983 07 15  2824·2075
 1983 07 18  8224.2075
 1983 07 19  1324.2075
 1983 07 20  5424.2075
 1983 07 21  924·2075
 1983 07 22  5324·1800
 1983 07 25  5724.1800
 1983 07 26  4524·1800
 1983 07 27  6624·1800
 1983 07 28  9524.1800
 1983 07 29  6424.1800
 1983 08 01  1124·1800
 1983 08 02  5324·1800
 1983 08 03  9624·1800
 1983 08 04  5324.1800
 1983 08 05  024.2200
 1983 08 08  5424·2200
 1983 08 09  6824.2200
 1983 08 10  6724·2200
 1983 08 11  9024.2200
 1983 08 12  7424·2600
 1983 08 15  5024.2600
 1983 08 16  7624·2600
 1983 08 17  8024.2600
 1983 08 18  4524.2600
 1983 08 19  524.2700
 1983 08 22  7324.2700
 1983 08 23  9624·2700
 1983 08 24  2424·2700
 1983 08 25  1924.2700
 1983 08 26  7924·3600
 1983 08 29  8824.3600
 1983 08 30  9324.3600
 1983 08 31  724·3600
 1983 09 01  3724.3600
 1983 09 02  3124.3700
 1983 09 06  5724·3700
 1983 09 07  624.3700
 1983 09 08  1724.3700
 1983 09 09  2624·3700
 1983 09 12  5024.3700
 1983 09 13  7924·3700
 1983 09 14  1124·3700
 1983 09 15  9924·3700
 1983 09 16  2624.4200
 1983 09 19  1424·4200
 1983 09 20  4124·4200
 1983 09 21  9924·4200
 1983 09 22  6924·4200
 1983 09 23  2324.4300
 1983 09 26  4924·4300
 1983 09 27  224·4300
 1983 09 28  8524.4300
 1983 09 29  4524·4300
 1983 09 30  524.4000
 1983 10 03  924·4000
 1983 10 04  524·4000
 1983 10 05  4324.4000
 1983 10 06  324·4000
 1983 10 07  4424.3900
 1983 10 11  8624.3900
 1983 10 12  424·3900
 1983 10 13  6224.3900
 1983 10 14  5924.4050
 1983 10 17  924.4050
 1983 10 18  4124·4050
 1983 10 19  2624.4050
 1983 10 20  2824·4050
 1983 10 21  8224.4125
 1983 10 24  9324.4125
 1983 10 25  6524.4125
 1983 10 26  5324·4125
 1983 10 27  3524.4125
 1983 10 28  2124·4800
 1983 10 31  7324.4800
 1983 11 01  5724·4800
 1983 11 02  2724.4800
 1983 11 03  1524.4800
 1983 11 04  6824·5000
 1983 11 07  9324·5000
 1983 11 09  3724.5000
 1983 11 10  8624.5500
 1983 11 14  9524·5500
 1983 11 15  3524.5500
 1983 11 16  7324.5500
 1983 11 17  7324.5500
 1983 11 18  2324.5500
 1983 11 21  8324·6600
 1983 11 22  6724·6600
 1983 11 23  3924·6600
 1983 11 25  4624·6600
 1983 11 28  6324.6600
 1983 11 29  7424·6600
 1983 11 30  7224·6600
 1983 12 01  8424·6600
 1983 12 02  2623·6900
 1983 12 05  7824.6900
 1983 12 06  8324.6900
 1983 12 07  8024·6900
 1983 12 08  4624.6900
 1983 12 09  8324·7900
 1983 12 12  1224.7900
 1983 12 13  324.7900
 1983 12 14  2524·7900
 1983 12 15  2324·7900
 1983 12 16  2224·7900
 1983 12 19  4824·7900
 1983 12 20  8724.7900
 1983 12 21  5424·7900
 1983 12 22  9924.7900
 1983 12 23  3425.0200
 1983 12 27  8325·0200
 1983 12 28  5625.0200
 1983 12 29  5825·0200
 1983 12 30  625.0200
 1984 01 03 8825.0200
 1984 01 04 3825.0200
 1984 01 05 3525.0200
 1984 01 06 3125·1800
 1984 01 09 325.1800
 1984 01 10 3025.1800
 1984 01 11 9425.1800
 1984 01 12 425·1800
 1984 01 13 5325·2000
 1984 01 16 9025.2000
 1984 01 17 2225·2000
 1984 01 18 4525.2000
 1984 01 19 8925.2000
 1984 01 20 9825·2000
 1984 01 23 3425·2000
 1984 01 24 9825·2000
 1984 01 25 8525.2000
 1984 01 26 6225·2000
 1984 01 27 6525·2800
 1984 01 30 3125.2800
 1984 01 31 4325·2800
 1984 02 01 1325.2800
 1984 02 02 8025·2800
 1984 02 03 3925·2700
 1984 02 06 8725·2700
 1984 02 07 825.2700
 1984 02 08 6725.2700
 1984 02 09 4125·2700
 1984 02 10 6825·2900
 1984 02 14 2825.2900
 1984 02 15 3725·2900
 1984 02 16 8125·2900
 1984 02 17 6225·2900
 1984 02 21 8025·2900
 1984 02 22 2925·2800
 1984 02 23 2825·2900
 1984 02 24 6925.2400
 1984 02 27 9625·2400
 1984 02 28 725·2400
 1984 02 29 7725.2000
 1984 03 01 1425·2100
 1984 03 02 3225·2400
 1984 03 05 5725·1900
 1984 03 06 4625.1900
 1984 03 07 4725.1900
 1984 03 08 7125.1900
 1984 03 09 9225.1600
 1984 03 12 8025·1800
 1984 03 13 4525·1800
 1984 03 14 1725·1700
 1984 03 15 5225.1700
 1984 03 16 4825·1700
 1984 03 19 625·1700
 1984 03 20 525.1700
 1984 03 21 9725·1700
 1984 03 22 4325.1700
 1984 03 23 5825.1700
 1984 03 26 8925·1700
 1984 03 27 1725·1700
 1984 03 28 8625.1700
 1984 03 29 5025·1700
 1984 03 30 5125.1300
 1984 04 02 2525.1400
 1984 04 03 2025.1300
 1984 04 04 5725·1400
 1984 04 05 9925.1300
 1984 04 06 5725·1300
 1984 04 09 1525·1300
 1984 04 10 8025.1300
 1984 04 11 6425·1300
 1984 04 12 7725·1300
 1984 04 13 6425·1300
 1984 04 16 4525.1300
 1984 04 17 225·1300
 1984 04 18 7425·1300
 1984 04 19 8625.1300
 1984 04 20 125·1300
 1984 04 23 9525·1300
 1984 04 24 5925.1300
 1984 04 25 2725·1300
 1984 04 26 2525·1300
 1984 04 27 5025·1600
 1984 04 30 7125·1500
 1984 05 01 5425·1500
 1984 05 02 1625.1500
 1984 05 03 9825·1600
 1984 05 04 7225·1500
 1984 05 07 6225·1700
 1984 05 08 9925·1700
 1984 05 09 9725.1700
 1984 05 10 5125.1700
 1984 05 11 7125.1700
 1984 05 14 2725·1700
 1984 05 15 2725·1700
 1984 05 16 2025·1700
 1984 05 17 2425.1700
 1984 05 18 7225.1700
 1984 05 21 9525.1400
 1984 05 22 1825·1400
 1984 05 23 9125·1600
 1984 05 24 3725·1600
 1984 05 25 3325·1600
 1984 05 29 725·1600
 1984 05 30 6525.1600
 1984 05 31 4725.1600
 1984 06 01 9825·1600
 1984 06 04 7425.1600
 1984 06 05 6625.1600
 1984 06 06 5125.1600
 1984 06 07 7125.1800
 1984 06 08 3425·1800
 1984 06 11 3825.1800
 1984 06 12 2525·1800
 1984 06 13 5925.1800
 1984 06 14 2325·1800
 1984 06 15 5025·1800
 1984 06 18 7125.1800
 1984 06 19 9425.1800
 1984 06 20 625·1800
 1984 06 21 9625·1800
 1984 06 22 1225.1800
 1984 06 25 3225·1800
 1984 06 26 6825.1800
 1984 06 27 9625.1800
 1984 06 28 9925·1800
 1984 06 29 5425.1800
 1984 07 02 2425·1800
 1984 07 03 9325·2000
 1984 07 05 925·2000
 1984 07 06 6825.2000
 1984 07 09 1225.2000
 1984 07 10 5625·2000
 1984 07 11 4025.2000
 1984 07 12 525·2000
 1984 07 13 9425.2200
 1984 07 16 8125.2400
 1984 07 17 1925·2400
 1984 07 18 2225.2400
 1984 07 19 5825.2400
 1984 07 20 8525.2400
 1984 07 23 9725·2400
 1984 07 24 025.2400
 1984 07 25 1725.2400
 1984 07 26 1425·2400
 1984 07 27 4725·2400
 1984 07 30 4625·2400
 1984 07 31 925.2400
 1984 08 01 3525.2400
 1984 08 02 7125·2400
 1984 08 03 9125.2400
 1984 08 06 9725·2450
 1984 08 07 4425·2400
 1984 08 08 9525.2450
 1984 08 09 9325·2400
 1984 08 10 6925.2600
 1984 08 13 6025·2900
 1984 08 14 6825·2900
 1984 08 15 3325·2900
 1984 08 16 3725.2800
 1984 08 17 2625·2800
 1984 08 20 6625·2800
 1984 08 21 1825·2800
 1984 08 22 3925.3100
 1984 08 23 1125·3000
 1984 08 24 8925·3000
 1984 08 27 7825·3300
 1984 08 28 4025·3300
 1984 08 29 1125·3600
 1984 08 30 6325·3400
 1984 08 31 7225·3400
 1984 09 04 2525.3800
 1984 09 05 4425·4100
 1984 09 06 3825·4100
 1984 09 07 8025.4100
 1984 09 10 825·4500
 1984 09 11 5425.4500
 1984 09 12 8925·5000
 1984 09 13 925.5550
 1984 09 14 2825·5500
 1984 09 17 1025.6125
 1984 09 18 1825·7100
 1984 09 19 9125·7125
 1984 09 20 4725·7125
 1984 09 21 725.7725
 1984 09 24 4825.7425
 1984 09 25 8225.7425
 1984 09 26 5225·8025
 1984 09 27 6325.7825
 1984 09 28 3225·7825
 1984 10 01 6425·8125
 1984 10 02 5725·7825
 1984 10 03 2325·7525
 1984 10 04 4325.7825
 1984 10 05 4525.7825
 1984 10 09 025·8125
 1984 10 10 5625·8625
 1984 10 11 8325.8725
 1984 10 12 5425·8725
 1984 10 15 4325.9025
 1984 10 16 5625·9725
 1984 10 17 7725.9725
 1984 10 18 4925·9725
 1984 10 19 7525·9725
 1984 10 22 4225.9725
 1984 10 23 7525·9725
 1984 10 24 1225.9425
 1984 10 25 825·9425
 1984 10 26 5825.9625
 1984 10 29 5225.9825
 1984 10 30 4926·0325
 1984 10 31 8026.0025
 1984 11 01 7426·0025
 1984 11 02 1026·0325
 1984 11 05 9226·0325
 1984 11 07 5426.0150
 1984 11 08 8426.0150
 1984 11 09 7326.0125
 1984 11 13 9826.0325
 1984 11 14 1926.0625
 1984 11 15 626·0625
 1984 11 16 9226·0625
 1984 11 19 4826·0825
 1984 11 20 8626.0925
 1984 11 21 8526.1125
 1984 11 26 4226.1350
 1984 11 27 4826.1350
 1984 11 28 9426.1525
 1984 11 29 9026·1525
 1984 11 30 2326.1525
 1984 12 03 3126·1825
 1984 12 04 526.1825
 1984 12 05 1526·1625
 1984 12 07 6226.1625
 1984 12 10 5326·1825
 1984 12 11 826.1825
 1984 12 12 7926·1825
 1984 12 14 726·2050
 1984 12 17 9626·2050
 1984 12 18 1626.2050
 1984 12 19 2726·1850
 1984 12 20 3626·2150
 1984 12 21 6626·2625
 1984 12 24 6626.2625
 1984 12 26 2826.2625
 1984 12 27 4826·2925
 1984 12 28 9626·2925
 1985 01 02  2126.2925
 1985 01 03  7526.2925
 1985 01 04  6826.3325
 1985 01 07  4126.3325
 1985 01 08  6926.3325
 1985 01 09  8826·3350
 1985 01 10  4726·3325
 1985 01 11  8326·3725
 1985 01 15  2326·3725
 1985 01 16  1126.3725
 1985 01 17  6126·3725
 1985 01 18  2926·3725
 1985 01 22  2126·4125
 1985 01 23  1326·4125
 1985 01 24  926.4425
 1985 01 25  1126.4575
 1985 01 28  2526·5025
 1985 01 29  8926.5025
 1985 01 30  1726·5025
 1985 01 31  8526.5025
 1985 02 01  2526.5525
 1985 02 04  5626·5525
 1985 02 05  3626.5525
 1985 02 06  3226.5525
 1985 02 07  3226.5525
 1985 02 08  6126·5525
 1985 02 11  4026.5925
 1985 02 13  6126.5925
 1985 02 14  8426.5925
 1985 02 15  7126·5925
 1985 02 19  3126.6325
 1985 02 20  126·6325
 1985 02 21  4526.6325
 1985 02 22  8126·6325
 1985 02 25  3426.6325
 1985 02 26  1026.6725
 1985 02 27  226·6725
 1985 02 28  1026.6925
 1985 03 01  9826.7325
 1985 03 04  7026.7325
 1985 03 05  6826.7325
 1985 03 06  226·7325
 1985 03 07  026.7825
 1985 03 08  8726·7825
 1985 03 11  8126·7825
 1985 03 12  2626.7825
 1985 03 13  4026·8325
 1985 03 14  9226·8325
 1985 03 15  426.8625
 1985 03 18  7726.8825
 1985 03 19  4326·8825
 1985 03 20  4326·8625
 1985 03 21  2426.8625
 1985 03 22  7326.8625
 1985 03 25  6026.9125
 1985 03 26  2026·9125
 1985 03 27  5626·9125
 1985 03 28  5926·9125
 1985 03 29  6526·9625
 1985 04 01  3226.9650
 1985 04 02  3627·0150
 1985 04 03  427·0150
 1985 04 08  6027·0425
 1985 04 09  827·0425
 1985 04 10  2727.0425
 1985 04 11  127.0625
 1985 04 15  7027·0625
 1985 04 16  727·0625
 1985 04 17  1827.0625
 1985 04 18  7127.1125
 1985 04 19  4527·0925
 1985 04 22  927·1425
 1985 04 23  2127·1925
 1985 04 24  5727.1925
 1985 04 25  6127.2125
 1985 04 26  2127.2625
 1985 04 29  7427.2625
 1985 04 30  2827.3125
 1985 05 01  1727·3000
 1985 05 03  7527.3625
 1985 05 07  4027·4325
 1985 05 08  7927.4325
 1985 05 09  4027.4325
 1985 05 10  2827.4325
 1985 05 14  727·4325
 1985 05 15  2927.4325
 1985 05 16  7927.4325
 1985 05 17  6027·4325
 1985 05 20  8827·3825
 1985 05 21  2127.3825
 1985 05 23  1127·3625
 1985 05 24  8027.3825
 1985 05 28  2127.4125
 1985 05 29  2627.4125
 1985 05 30  3527·4125
 1985 05 31  1827·4125
 1985 06 03  6827·3625
 1985 06 04  3627.3625
 1985 06 05  7727.4125
 1985 06 06  3027·4125
 1985 06 07  1827.4125
 1985 06 10  7227·4625
 1985 06 11  8827·4625
 1985 06 12  027.4625
 1985 06 13  8327.4625
 1985 06 14  7727·4625
 1985 06 17  4227.4125
 1985 06 18  3327·4125
 1985 06 19  127·4125
 1985 06 21  2027·4625
 1985 06 24  4027.4625
 1985 06 25  6127.4625
 1985 06 26  3527·4625
 1985 06 27  9627·4325
 1985 06 28  727.4325
 1985 07 01  4027·4325
 1985 07 02  7327.4325
 1985 07 03  2427·4325
 1985 07 08  9527·3625
 1985 07 09  5227·3625
 1985 07 10  2927.3625
 1985 07 11  4827.3125
 1985 07 12  7827.3125
 1985 07 15  527.3125
 1985 07 16  3927·3125
 1985 07 17  3727·3125
 1985 07 18  5627.2625
 1985 07 19  2927.2675
 1985 07 22  6727·3125
 1985 07 23  8527.3125
 1985 07 24  5527·3175
 1985 07 25  8127.3025
 1985 07 26  027.3125
 1985 07 29  1227·3125
 1985 07 30  2627.2625
 1985 07 31  4327.2625
 1985 08 01  5227·2625
 1985 08 02  6127·3125
 1985 08 05  4427·3625
 1985 08 06  2127.3625
 1985 08 07  6027.4225
 1985 08 08  127·4225
 1985 08 09  827.4245
 1985 08 12  4827·4225
 1985 08 13  8827.3925
 1985 08 14  2827.3975
 1985 08 15  4627·3925
 1985 08 16  7927.3925
 1985 08 19  2327.3925
 1985 08 20  5927·3925
 1985 08 21  627·3975
 1985 08 22  9627·3625
 1985 08 23  7827.3625
 1985 08 26  3927·3625
 1985 08 27  6527.3625
 1985 08 28  727.3625
 1985 08 29  9027·3625
 1985 08 30  3827.3625
 1985 09 03  2227.3625
 1985 09 04  4227·4125
 1985 09 05  2427.4125
 1985 09 06  4927·4125
 1985 09 09  427.4625
 1985 09 10  5827·4625
 1985 09 11  6627·4625
 1985 09 12  9127.4625
 1985 09 13  6027.4625
 1985 09 16  3827.4325
 1985 09 17  3027.4325
 1985 09 18  927·4325
 1985 09 19  6627.4725
 1985 09 20  8727·4725
 1985 09 23  5327.4225
 1985 09 24  7227.4225
 1985 09 25  2327·4225
 1985 09 26  3727.3925
 1985 09 27  9927.3925
 1985 09 30  7427·3925
 1985 10 01  5527·3925
 1985 10 02  4527.3650
 1985 10 03  5527·3660
 1985 10 07  3327·4065
 1985 10 08  1327·4065
 1985 10 09  9227.4025
 1985 10 10  3527.4065
 1985 10 11  9527.4065
 1985 10 15  7327·4065
 1985 10 16  8627·4265
 1985 10 17  7527.4270
 1985 10 18  2827·4225
 1985 10 21  3427.4175
 1985 10 22  5727.4265
 1985 10 23  3927.4175
 1985 10 24  2727·4265
 1985 10 25  2327·4665
 1985 10 28  6327.4665
 1985 10 29  1527.4665
 1985 10 30  1027·4625
 1985 10 31  9027.4625
 1985 11 01  8527.4465
 1985 11 04  1627.4465
 1985 11 05  2227.4465
 1985 11 06  927.4465
 1985 11 07  2927·4425
 1985 11 08  8027.4865
 1985 11 12  3227.4865
 1985 11 13  8227·4865
 1985 11 14  2827·4865
 1985 11 15  6927.4625
 1985 11 18  3427.4365
 1985 11 19  3427.4665
 1985 11 20  3827.4565
 1985 11 21  7127.4365
 1985 11 22  4727·4365
 1985 11 25  1527·4365
 1985 11 26  4027.4065
 1985 11 27  027·4065
 1985 11 29  1527·4065
 1985 12 02  127.3975
 1985 12 03  4227·4075
 1985 12 04  9327.4125
 1985 12 05  827·4075
 1985 12 06  9227·4200
 1985 12 09  7427·4350
 1985 12 10  1327.4250
 1985 12 11  2027·4225
 1985 12 12  1327·4225
 1985 12 13  9427.4125
 1985 12 16  4827.4125
 1985 12 17  6927.4225
 1985 12 18  1527·4250
 1985 12 19  8327·4200
 1985 12 20  1027·4250
 1985 12 23  027·4300
 1985 12 24  7327.4300
 1985 12 26  4927.4300
 1985 12 27  3927.4275
 1985 12 30  8227·4225
 1985 12 31  8827·4225
 1986 01 02 2127·4275
 1986 01 03 9627.4300
 1986 01 06 927·4600
 1986 01 07 8527·4650
 1986 01 08 5827·4650
 1986 01 09 7027.4775
 1986 01 10 027.4725
 1986 01 13 1427.4750
 1986 01 14 4027.4750
 1986 01 15 7327·4950
 1986 01 16 027·4925
 1986 01 17 5127.5325
 1986 01 21 7527.5525
 1986 01 22 4427.5700
 1986 01 23 7727.6000
 1986 01 24 9527.6050
 1986 01 27 9327.5900
 1986 01 28 4427.5900
 1986 01 29 2727.5825
 1986 01 30 7427·5925
 1986 01 31 5327·5750
 1986 02 03 6327.5825
 1986 02 04 6727.5825
 1986 02 05 3627·6100
 1986 02 06 3427.6025
 1986 02 07 1327.6050
 1986 02 10 4227·6025
 1986 02 11 5827·5900
 1986 02 12 4527·5900
 1986 02 13 3227·5875
 1986 02 14 2127.5875
 1986 02 18 3927.6000
 1986 02 19 1627·5900
 1986 02 20 8227·6000
 1986 02 21 9827.6000
 1986 02 24 627·6000
 1986 02 25 427.6025
 1986 02 26 5227.6025
 1986 02 27 9327·5950
 1986 02 28 827·5975
 1986 03 03 9227·6050
 1986 03 04 5527·6025
 1986 03 05 4927·6050
 1986 03 06 2127·6150
 1986 03 07 8427·6025
 1986 03 10 2827·6125
 1986 03 11 3627·6125
 1986 03 12 4527·6175
 1986 03 13 1427.6175
 1986 03 14 3427·6175
 1986 03 17 4827·6150
 1986 03 18 527.6150
 1986 03 19 3827·6275
 1986 03 20 6227·6250
 1986 03 21 427.6275
 1986 03 24 5327·6350
 1986 03 25 3727·6350
 1986 03 26 2427.6500
 1986 03 27 4827·6500
 1986 03 28 6327·6500
 1986 03 31 1827.6550
 1986 04 01 5727·6525
 1986 04 02 4927·6550
 1986 04 03 3627·6725
 1986 04 04 1327·6750
 1986 04 07 2627·7175
 1986 04 08 227.7425
 1986 04 09 9827.7475
 1986 04 10 7827.7875
 1986 04 11 1727·8025
 1986 04 14 2527.8025
 1986 04 15 9727.8025
 1986 04 16 9527·8325
 1986 04 17 4527·8300
 1986 04 18 6327.8375
 1986 04 21 1127·8300
 1986 04 22 7127·8275
 1986 04 23 4527.8475
 1986 04 24 8427·8475
 1986 04 25 3927·8675
 1986 04 28 3727·8675
 1986 04 29 8227·8725
 1986 04 30 8427·8875
 1986 05 01 727·8875
 1986 05 02 5027·9175
 1986 05 05 4427·9075
 1986 05 06 8127.9075
 1986 05 07 6627.9225
 1986 05 08 9227.9200
 1986 05 09 4227·9250
 1986 05 12 1927·9225
 1986 05 13 8927·9200
 1986 05 14 6827·9275
 1986 05 15 1627·9250
 1986 05 16 6727.9300
 1986 05 19 7927.9550
 1986 05 20 1227·9525
 1986 05 21 2827·9625
 1986 05 22 2027·9625
 1986 05 23 6027.9625
 1986 05 27 7927.9525
 1986 05 28 6627.9325
 1986 05 29 9627·9375
 1986 05 30 8327.9375
 1986 06 02 5127·9450
 1986 06 03 4327·9375
 1986 06 04 4127·9325
 1986 06 05 2327.9325
 1986 06 06 3527·9225
 1986 06 09 9627.9175
 1986 06 10 2227.9175
 1986 06 11 8027.9150
 1986 06 12 6227·9250
 1986 06 13 8927·9425
 1986 06 16 3427·9625
 1986 06 17 8027·9675
 1986 06 18 8927·9700
 1986 06 19 927·9675
 1986 06 20 9727.9675
 1986 06 23 7427.9700
 1986 06 24 9827.9650
 1986 06 25 7027·9725
 1986 06 26 5427.9975
 1986 06 27 3628·0125
 1986 06 30 9628·0125
 1986 07 01 928·0100
 1986 07 02 7428·0175
 1986 07 03 6728·0125
 1986 07 07 1328·0150
 1986 07 08 8928·0275
 1986 07 09 5328.0275
 1986 07 10 9328.0300
 1986 07 11 728·0500
 1986 07 14 9828.0675
 1986 07 15 728·0675
 1986 07 16 6428·0650
 1986 07 17 5928.0675
 1986 07 18 4928·0775
 1986 07 21 8328·0775
 1986 07 22 5528·0850
 1986 07 23 7528.0850
 1986 07 24 8028·0900
 1986 07 25 4928.0925
 1986 07 28 6628.1150
 1986 07 29 8928·1175
 1986 07 30 5328·1150
 1986 07 31 9928.1125
 1986 08 01 2428·1150
 1986 08 04 5528·1325
 1986 08 05 5728.1725
 1986 08 06 5328·1825
 1986 08 07 7828.1800
 1986 08 08 5728.1900
 1986 08 11 528.1925
 1986 08 12 5428·1875
 1986 08 13 428·1925
 1986 08 14 028.1875
 1986 08 15 3428.1875
 1986 08 18 7128.1925
 1986 08 19 128·1925
 1986 08 20 1628·1900
 1986 08 21 728·1900
 1986 08 22 028.1925
 1986 08 25 9728.2025
 1986 08 26 6128.2025
 1986 08 27 1328.2075
 1986 08 28 5828·2050
 1986 08 29 4128.2250
 1986 09 02 1828·2250
 1986 09 03 6328·2275
 1986 09 04 9028·2350
 1986 09 05 828·2425
 1986 09 08 9328·2650
 1986 09 09 9728·2725
 1986 09 10 6628·2700
 1986 09 11 9828·2725
 1986 09 12 1828.2825
 1986 09 15 7628·2775
 1986 09 16 7928.3075
 1986 09 17 3828.3075
 1986 09 18 4928·3175
 1986 09 19 8928·3125
 1986 09 22 4828·3325
 1986 09 23 7728.3350
 1986 09 24 6728·3450
 1986 09 25 4828.3425
 1986 09 26 1828·3575
 1986 09 29 9228.3550
 1986 09 30 8128·3575
 1986 10 01 9228·3575
 1986 10 02 5828·3550
 1986 10 03 8128·3625
 1986 10 06 2028.3625
 1986 10 07 8428·3575
 1986 10 08 6128.3725
 1986 10 09 7228.3875
 1986 10 10 4328·3875
 1986 10 14 1128·3825
 1986 10 15 4828·3875
 1986 10 16 1328.3875
 1986 10 17 3028.3875
 1986 10 20 8628·4150
 1986 10 21 6228·4225
 1986 10 22 8128.4250
 1986 10 23 8828·4250
 1986 10 24 4728·4500
 1986 10 27 7228·4775
 1986 10 28 7628.4650
 1986 10 29 4828.4600
 1986 10 30 5728·4650
 1986 10 31 7228.4650
 1986 11 03 2328·4675
 1986 11 04 6928.4675
 1986 11 05 428·4625
 1986 11 06 8328·4575
 1986 11 07 7328·4800
 1986 11 10 3028.4550
 1986 11 12 028.4600
 1986 11 13 4628·4600
 1986 11 14 128.4625
 1986 11 17 3928.4675
 1986 11 18 8428·4675
 1986 11 19 3328.4650
 1986 11 20 728.4650
 1986 11 21 2728·4750
 1986 11 24 1928·4900
 1986 11 25 3728·4875
 1986 11 26 1728·4825
 1986 11 28 5128.5075
 1986 12 01 9228·5050
 1986 12 02 7728.5100
 1986 12 03 8128·5200
 1986 12 04 9328·5175
 1986 12 05 1728.5375
 1986 12 08 9728.5375
 1986 12 09 7528.5154
 1986 12 10 5928·5400
 1986 12 11 3028·5425
 1986 12 12 6728·5425
 1986 12 15 9928·5425
 1986 12 16 8128.5425
 1986 12 17 9628·5450
 1986 12 18 8128.5450
 1986 12 19 7928.5350
 1986 12 22 1628.5325
 1986 12 23 128·5325
 1986 12 24 5728·5300
 1986 12 26 6428.5275
 1986 12 29 4428·5325
 1986 12 30 6028·5325
 1986 12 31 4028.5325
 1987 01 02  3028·5350
 1987 01 05  7428·5375
 1987 01 06  928·5575
 1987 01 07  9828.5550
 1987 01 08  7828.5700
 1987 01 09  3628·5675
 1987 01 12  1228·5725
 1987 01 13  2828.5625
 1987 01 14  3328.5625
 1987 01 15  8728·5625
 1987 01 16  5728·5825
 1987 01 20  4628.5850
 1987 01 21  4528.5925
 1987 01 22  828·5925
 1987 01 23  5628.6000
 1987 01 26  9828·6025
 1987 01 27  9028·6100
 1987 01 28  828·6050
 1987 01 29  4728.6050
 1987 01 30  5228·6075
 1987 02 02  6828.6225
 1987 02 03  1628·6175
 1987 02 04  9328.6175
 1987 02 05  328.6225
 1987 02 06  528.6250
 1987 02 09  9028·6300
 1987 02 10  8328.6200
 1987 02 11  7028.6225
 1987 02 12  5028·6325
 1987 02 13  1128.6325
 1987 02 17  2828·6400
 1987 02 18  9728·6575
 1987 02 19  8028·6625
 1987 02 20  8628·6925
 1987 02 23  6728.6975
 1987 02 24  5328·7350
 1987 02 25  9528·7525
 1987 02 26  4628.7525
 1987 02 27  6428·7525
 1987 03 02  3228.7625
 1987 03 03  2029·7550
 1987 03 04  4928·7550
 1987 03 05  428.7550
 1987 03 06  5428·7525
 1987 03 09  528.7600
 1987 03 10  7628·7700
 1987 03 11  328.7700
 1987 03 12  6328·7825
 1987 03 13  2628.7825
 1987 03 16  3328·7825
 1987 03 17  9728.7700
 1987 03 18  2728·7700
 1987 03 19  8328·7700
 1987 03 20  5228·7900
 1987 03 23  4928·7900
 1987 03 24  4028·7900
 1987 03 25  228·8025
 1987 03 26  9028.8025
 1987 03 27  4728·8025
 1987 03 30  2328.8000
 1987 03 31  3328·8000
 1987 04 01  2928.8200
 1987 04 02  428·8200
 1987 04 03  1928.8200
 1987 04 06  5128·8425
 1987 04 07  7528.8425
 1987 04 08  5928·8675
 1987 04 09  9728.8675
 1987 04 10  5828.8950
 1987 04 13  5928.8950
 1987 04 14  7328.8950
 1987 04 15  5228·9250
 1987 04 16  7728.9500
 1987 04 20  3928.9500
 1987 04 21  3528·9500
 1987 04 22  228·9500
 1987 04 23  6028·9500
 1987 04 24  9528.9400
 1987 04 27  5828·9400
 1987 04 28  9228·9600
 1987 04 29  8228.9600
 1987 04 30  3528·9600
 1987 05 01  8028·9600
 1987 05 04  9028·9575
 1987 05 05  4328·9575
 1987 05 06  9128·9775
 1987 05 07  6228.9775
 1987 05 08  9228.9775
 1987 05 11  7028·9950
 1987 05 12  1828.9950
 1987 05 14  9528·9950
 1987 05 15  1628·9950
 1987 05 18  1129.0075
 1987 05 19  9929.0075
 1987 05 20  8928·8997
 1987 05 21  528.9975
 1987 05 22  4328.9975
 1987 05 26  4029.0050
 1987 05 27  8329.0175
 1987 05 28  3129.0175
 1987 05 29  6629.0400
 1987 06 01  7329.0400
 1987 06 02  4129.0650
 1987 06 03  8629.0550
 1987 06 04  529·0550
 1987 06 05  5529.0900
 1987 06 08  4929·1075
 1987 06 09  8929.1025
 1987 06 10  1129.1025
 1987 06 11  6629.1025
 1987 06 12  2229·1525
 1987 06 15  8529.1875
 1987 06 16  5929·1875
 1987 06 17  1529·2275
 1987 06 18  9629.2225
 1987 06 19  4429·2225
 1987 06 22  5029.2500
 1987 06 23  3129.2500
 1987 06 24  3429.2550
 1987 06 25  5829·2550
 1987 06 26  829·2675
 1987 06 29  7329·2825
 1987 06 30  2529.2825
 1987 07 01  4729.2750
 1987 07 02  8529·2850
 1987 07 03  2229·2850
 1987 07 06  8229·3050
 1987 07 07  5629.3000
 1987 07 08  5529.3375
 1987 07 09  8329·3325
 1987 07 10  4129.3325
 1987 07 13  5429·3825
 1987 07 14  2029.3750
 1987 07 15  9029·4075
 1987 07 16  6729.3975
 1987 07 17  3429.4325
 1987 07 20  429.4675
 1987 07 21  9829.4675
 1987 07 22  4729·4825
 1987 07 23  1629.4825
 1987 07 24  5829·4775
 1987 07 27  9029.4975
 1987 07 28  9429.4975
 1987 07 29  4329·4975
 1987 07 30  5729·4975
 1987 07 31  7129.4975
 1987 08 03  4529.5125
 1987 08 04  8629·5125
 1987 08 05  229.5475
 1987 08 06  7429.5475
 1987 08 07  6429·5475
 1987 08 10  3829.5925
 1987 08 11  1729·5775
 1987 08 12  5529·5775
 1987 08 13  3929·5925
 1987 08 14  1929·5925
 1987 08 17  5429·6475
 1987 08 18  9629·6475
 1987 08 19  8329·6925
 1987 08 20  7229·7225
 1987 08 21  8829·7575
 1987 08 24  329.7375
 1987 08 25  3229.7375
 1987 08 26  6629·7375
 1987 08 27  2029.7275
 1987 08 28  829.7275
 1987 08 31  5129.7675
 1987 09 01  9729.7675
 1987 09 02  7329.7675
 1987 09 03  6829·7675
 1987 09 04  2729.8075
 1987 09 08  8229.8025
 1987 09 09  029·8025
 1987 09 10  6529·8375
 1987 09 11  7429.7583
 1987 09 14  6629.8325
 1987 09 15  7529.8825
 1987 09 16  429·8825
 1987 09 17  2829·8825
 1987 09 18  1929·9375
 1987 09 21  9929·9325
 1987 09 22  1829.9825
 1987 09 23  5329·9725
 1987 09 24  3329.9725
 1987 09 25  9730·0325
 1987 09 28  6430·0825
 1987 09 29  3630·1050
 1987 09 30  3030·1375
 1987 10 01  2030.1825
 1987 10 02  2230.1825
 1987 10 05  9230·2475
 1987 10 06  5230.2475
 1987 10 07  4230.3050
 1987 10 08  030·2900
 1987 10 09  5630·2900
 1987 10 13  6830·3400
 1987 10 14  6530·3350
 1987 10 15  2930·3275
 1987 10 16  9430·3625
 1987 10 19  7430·3575
 1987 10 20  1430.3975
 1987 10 21  6630·3975
 1987 10 22  9130·3975
 1987 10 23  8730.4225
 1987 10 26  3830·4175
 1987 10 27  9230·4425
 1987 10 28  6230·4425
 1987 10 29  5330.4375
 1987 10 30  1430·4675
 1987 11 02  1430·5175
 1987 11 03  4430·5175
 1987 11 04  4030·5175
 1987 11 05  4230.5175
 1987 11 06  6530·5025
 1987 11 09  9930.5025
 1987 11 10  4330·5025
 1987 11 12  4830·5125
 1987 11 13  9930·5000
 1987 11 16  1730·5150
 1987 11 17  8030·5125
 1987 11 18  8130·5125
 1987 11 19  030.5275
 1987 11 20  930·5250
 1987 11 23  9630·5375
 1987 11 24  1730·5375
 1987 11 25  7330.5350
 1987 11 27  1430·5325
 1987 11 30  6030·5325
 1987 12 01  5630·5325
 1987 12 02  5130.5525
 1987 12 03  9430·5525
 1987 12 04  6530·5525
 1987 12 07  2430.5675
 1987 12 08  9030.5900
 1987 12 09  3830·5900
 1987 12 10  3230·6075
 1987 12 11  7230·6250
 1987 12 14  7130·6250
 1987 12 15  5830·6450
 1987 12 16  530.6425
 1987 12 17  7430·6475
 1987 12 18  230.6475
 1987 12 21  9330·6675
 1987 12 22  5130·6875
 1987 12 23  3130.6875
 1987 12 24  1330·6875
 1987 12 28  430.7525
 1987 12 29  6730.7525
 1987 12 30  6930.7800
 1987 12 31  6230·7800
 1988 01 04 8030.8150
 1988 01 05 7030·8325
 1988 01 06 3730·8175
 1988 01 07 3030.8175
 1988 01 08 3530·8150
 1988 01 11 430·8075
 1988 01 12 1230.8125
 1988 01 13 2430.8125
 1988 01 14 530.8150
 1988 01 15 4030.8150
 1988 01 19 9330.8275
 1988 01 20 7530·8250
 1988 01 21 5330.8225
 1988 01 22 7130·8375
 1988 01 25 630.8375
 1988 01 26 4130.8425
 1988 01 27 6830.8375
 1988 01 28 1730.8375
 1988 01 29 230.8400
 1988 02 01 230·8475
 1988 02 02 6330.8475
 1988 02 03 2030·8475
 1988 02 04 5530·8475
 1988 02 05 6630.8525
 1988 02 08 7530·8575
 1988 02 09 5230.8575
 1988 02 10 6630·8550
 1988 02 11 6330·8550
 1988 02 12 6730·8550
 1988 02 16 530.8600
 1988 02 17 6130·8650
 1988 02 18 5230·8650
 1988 02 19 2730·8650
 1988 02 22 9930·8675
 1988 02 23 9030.8675
 1988 02 24 1230.8675
 1988 02 25 6830·8650
 1988 02 26 7830.8650
 1988 02 29 2830.8675
 1988 03 01 5230.8675
 1988 03 02 2830.8675
 1988 03 03 1130.8675
 1988 03 04 7630.8850
 1988 03 07 230·8850
 1988 03 08 7030·8850
 1988 03 09 9230·8850
 1988 03 10 5830·8825
 1988 03 11 1930·8825
 1988 03 14 8230·8800
 1988 03 15 4130.8825
 1988 03 16 2730.8925
 1988 03 17 8530.8925
 1988 03 18 7630·9025
 1988 03 21 130.9050
 1988 03 22 5630.9050
 1988 03 23 730·9100
 1988 03 24 9030.9050
 1988 03 25 4230.9050
 1988 03 28 4630·9075
 1988 03 29 1630·9075
 1988 03 30 8830·9075
 1988 03 31 5830·9150
 1988 04 04 2430.9100
 1988 04 05 6830.9200
 1988 04 06 5730·9200
 1988 04 07 6730·9300
 1988 04 08 3830.9300
 1988 04 11 4630.9325
 1988 04 12 1030.9325
 1988 04 13 1530·9325
 1988 04 14 6430.9375
 1988 04 15 5630.9350
 1988 04 18 8530·9350
 1988 04 19 7030.9350
 1988 04 20 430.9375
 1988 04 21 3030.9375
 1988 04 22 4530.9425
 1988 04 25 2730.9625
 1988 04 26 8130·9650
 1988 04 27 2430.9650
 1988 04 28 7830·9625
 1988 04 29 430.9625
 1988 05 02 4830.9625
 1988 05 03 2030·9750
 1988 05 04 9730.9775
 1988 05 05 4630.9750
 1988 05 06 7830·9825
 1988 05 09 2530.9800
 1988 05 10 3930·9775
 1988 05 11 2130·9775
 1988 05 12 7330.9925
 1988 05 13 7030.9900
 1988 05 16 6730.9900
 1988 05 17 2530.9875
 1988 05 18 5730·9875
 1988 05 19 1231.0075
 1988 05 20 7031·0100
 1988 05 23 7531·0100
 1988 05 24 8231.0100
 1988 05 25 3231·0150
 1988 05 26 6031.0125
 1988 05 27 1731.0125
 1988 05 31 2231.0125
 1988 06 01 3831.0250
 1988 06 02 7631.0425
 1988 06 03 2031.0425
 1988 06 06 7831.0650
 1988 06 07 6031.0625
 1988 06 08 7931.0625
 1988 06 09 7631.0675
 1988 06 10 7531.0675
 1988 06 13 5631.0800
 1988 06 14 5831·0850
 1988 06 15 731.0850
 1988 06 16 6431·0900
 1988 06 17 731.0875
 1988 06 20 2631·1125
 1988 06 21 5531.1350
 1988 06 22 2131·1650
 1988 06 23 2031.1825
 1988 06 24 2131·1825
 1988 06 27 9031.2975
 1988 06 28 4431.3275
 1988 06 29 2631·3275
 1988 06 30 531·3275
 1988 07 01 631·4775
 1988 07 05 6131·5375
 1988 07 06 8231·5875
 1988 07 07 6731.6175
 1988 07 08 2331.6375
 1988 07 11 2131·6975
 1988 07 12 7031.7375
 1988 07 13 1931·7675
 1988 07 14 8431.8075
 1988 07 15 031.8575
 1988 07 18 9631·9375
 1988 07 19 9931.9375
 1988 07 20 5831·9675
 1988 07 21 9731.9975
 1988 07 22 9231.9875
 1988 07 25 7131·9875
 1988 07 26 4032·0175
 1988 07 27 4032·0375
 1988 07 28 1532·0375
 1988 07 29 2132.0175
 1988 08 01 4932·0875
 1988 08 02 7732·0725
 1988 08 03 4632.1225
 1988 08 04 6332·1175
 1988 08 05 2932.1525
 1988 08 08 8432·2425
 1988 08 09 9232·2475
 1988 08 10 3632·3325
 1988 08 11 4932.3675
 1988 08 12 6232·3625
 1988 08 15 8432.4025
 1988 08 16 132.4275
 1988 08 17 332·4675
 1988 08 18 3632.5425
 1988 08 19 7932.6350
 1988 08 22 4632.7250
 1988 08 23 1032·8250
 1988 08 24 5632.9200
 1988 08 25 6032·9175
 1988 08 26 8532·9175
 1988 08 29 1532.9175
 1988 08 30 9832·8875
 1988 08 31 3132·8775
 1988 09 01 5632·9575
 1988 09 02 8632·9675
 1988 09 06 6332.9625
 1988 09 07 2632·9600
 1988 09 08 2032.9625
 1988 09 09 1832·9625
 1988 09 12 7532·9625
 1988 09 13 132·9650
 1988 09 14 6732·9675
 1988 09 15 3132·9950
 1988 09 16 8532·9925
 1988 09 19 3732.3300
 1988 09 20 932.9950
 1988 09 21 6732·9950
 1988 09 22 6833.0050
 1988 09 23 4033·0100
 1988 09 26 8433.0125
 1988 09 27 9633·0075
 1988 09 28 2533·0050
 1988 09 29 4433.0025
 1988 09 30 5533.0075
 1988 10 03 1333.0025
 1988 10 04 8133.0000
 1988 10 05 433.0050
 1988 10 06 933.0025
 1988 10 07 3633.0050
 1988 10 11 8732·9975
 1988 10 12 133.0000
 1988 10 13 6033·0000
 1988 10 14 1033.0000
 1988 10 17 1832·9775
 1988 10 18 4432.9825
 1988 10 19 4632.9825
 1988 10 20 432·9850
 1988 10 21 7432·9800
 1988 10 24 6232·9800
 1988 10 25 2832·9800
 1988 10 26 1132·9850
 1988 10 27 8132.9850
 1988 10 28 1432·9875
 1988 10 31 9732·9450
 1988 11 01 5232·9900
 1988 11 02 8832·9875
 1988 11 03 7932.9875
 1988 11 04 6332.9925
 1988 11 07 7032.9925
 1988 11 08 7332.9925
 1988 11 09 6632.9925
 1988 11 10 6532·9925
 1988 11 14 3432.9900
 1988 11 15 3432.9900
 1988 11 16 632.9875
 1988 11 17 6732.9800
 1988 11 18 3832·9850
 1988 11 21 9732.9850
 1988 11 22 5532·9900
 1988 11 25 5532·9800
 1988 11 28 232.9875
 1988 11 29 1432.9925
 1988 11 30 9532.9900
 1988 12 01 4332.9875
 1988 12 02 7032·9900
 1988 12 05 5832.9825
 1988 12 06 3332.9850
 1988 12 07 6932·9950
 1988 12 08 1133·0150
 1988 12 09 3133·0175
 1988 12 12 033·0150
 1988 12 13 9533·0150
 1988 12 14 1933·0200
 1988 12 15 5733.0200
 1988 12 16 5333·0250
 1988 12 19 933·0200
 1988 12 20 1233·0250
 1988 12 21 8833.0275
 1988 12 22 7433·0275
 1988 12 23 2533·0350
 1988 12 27 3733.0350
 1988 12 28 9833.0475
 1988 12 29 6933.0050
 1988 12 30 8033·0500
 1989 01 03  6033·0600
 1989 01 04  8933.0650
 1989 01 05  7033.0700
 1989 01 06  3733.0850
 1989 01 09  7833·0900
 1989 01 10  8433·0950
 1989 01 11  3333·1000
 1989 01 12  8433.0950
 1989 01 13  833·1275
 1989 01 17  3633·1600
 1989 01 18  4133·1675
 1989 01 19  3433·1775
 1989 01 20  9433·1675
 1989 01 23  1933.1550
 1989 01 24  9933.1525
 1989 01 25  2533.1650
 1989 01 26  733.1600
 1989 01 27  3333.1800
 1989 01 30  4033.1875
 1989 01 31  1933·1850
 1989 02 01  4033·1675
 1989 02 02  433.1700
 1989 02 03  2033·1700
 1989 02 06  533.1775
 1989 02 07  1233·1775
 1989 02 08  8333·1800
 1989 02 09  2133·1800
 1989 02 10  9533.1775
 1989 02 13  6833.1475
 1989 02 14  4433.1075
 1989 02 15  4933.0975
 1989 02 17  2833·0575
 1989 02 21  7633.0700
 1989 02 22  8933.0500
 1989 02 23  3633·0300
 1989 02 24  6633.0250
 1989 02 27  3133·0250
 1989 02 28  4233·0675
 1989 03 01  3833·0975
 1989 03 02  9733.1175
 1989 03 03  5233·1475
 1989 03 06  5433.1475
 1989 03 07  3933·1775
 1989 03 08  3333·2175
 1989 03 09  8333·2250
 1989 03 10  033.2675
 1989 03 13  4233.2875
 1989 03 14  1433.3375
 1989 03 15  9333.3675
 1989 03 16  8133.3875
 1989 03 17  8233.4375
 1989 03 20  233.4975
 1989 03 21  7633·4975
 1989 03 22  2233.5375
 1989 03 23  1433·5775
 1989 03 27  8433.6675
 1989 03 28  5233·7175
 1989 03 29  7433.7675
 1989 03 30  1933·8175
 1989 03 31  7433·8675
 1989 04 03  6433·9175
 1989 04 04  1133.9375
 1989 04 05  533·9675
 1989 04 06  933·9775
 1989 04 07  8234·0175
 1989 04 10  3534·0275
 1989 04 11  434.0275
 1989 04 12  5234.0375
 1989 04 13  034.0375
 1989 04 14  7034.0375
 1989 04 17  7134·0375
 1989 04 18  9234.0475
 1989 04 19  3734·0375
 1989 04 20  6834·0375
 1989 04 21  8834.0375
 1989 04 24  4134.0475
 1989 04 25  3634·0475
 1989 04 26  234·0375
 1989 04 27  6334.0475
 1989 04 28  3734.0575
 1989 05 01  6834·0575
 1989 05 02  7534.1175
 1989 05 03  2634·1575
 1989 05 04  4334·1675
 1989 05 08  2734.1675
 1989 05 09  1134.1875
 1989 05 10  3434.1675
 1989 05 11  4634.1725
 1989 05 12  3134.1575
 1989 05 15  6034.1475
 1989 05 16  7034.1575
 1989 05 17  6034.1675
 1989 05 18  2534.1750
 1989 05 19  9934·1575
 1989 05 22  3934·1575
 1989 05 23  2334.1475
 1989 05 24  7734.1375
 1989 05 25  2734.1175
 1989 05 26  7334·1175
 1989 05 30  9734.1075
 1989 05 31  8334.0975
 1989 06 01  6934.0995
 1989 06 02  3034·1075
 1989 06 05  7134·1175
 1989 06 06  6034·1275
 1989 06 07  7734.1480
 1989 06 08  9034·1775
 1989 06 09  5734·1975
 1989 06 12  5434.2372
 1989 06 13  2534·2875
 1989 06 14  6034·3175
 1989 06 15  9336.7500
 1989 06 16  3334.3975
 1989 06 19  1534·4075
 1989 06 20  7234.4075
 1989 06 21  4234.4075
 1989 06 22  9234·4175
 1989 06 23  7034.4175
 1989 06 26  8234·4175
 1989 06 27  9234·4675
 1989 06 28  4934.5075
 1989 06 29  4334·5175
 1989 06 30  7234.5175
 1989 07 03  5534.5375
 1989 07 05  5034·5775
 1989 07 06  734·5975
 1989 07 07  5034.5975
 1989 07 10  7134·6175
 1989 07 11  6234·6375
 1989 07 12  6434·6575
 1989 07 13  4534·6775
 1989 07 17  134·7075
 1989 07 18  8034.7075
 1989 07 19  3934.7575
 1989 07 20  1634·7975
 1989 07 21  3334.8375
 1989 07 24  2334.9175
 1989 07 25  8234·9675
 1989 07 26  4335·0175
 1989 07 27  8135.0175
 1989 07 31  3635·1175
 1989 08 01  6935.2675
 1989 08 02  3435.5175
 1989 08 03  8235.7675
 1989 08 07  8735.5975
 1989 08 08  035·8175
 1989 08 09  1935·8175
 1989 08 10  9935.8175
 1989 08 11  7136.0175
 1989 08 14  036·0175
 1989 08 17  5636.0975
 1989 08 18  2036.1675
 1989 08 21  736·2675
 1989 08 22  2136.3175
 1989 08 23  2736.3675
 1989 08 24  5836·5175
 1989 08 25  3936·7675
 1989 08 28  3636.7000
 1989 09 01  3738.0475
 1989 09 05  5138·2175
 1989 09 06  3638.7175
 1989 09 08  4739.0175
 1989 09 11  1939.1675
 1989 09 12  6239.3175
 1989 09 13  9239.8175
 1989 09 14  7939·8175
 1989 09 18  2940.0175
 1989 09 19  7840.0175
 1989 09 20  2640·0175
 1989 09 21  8340.0175
 1989 09 22  4940·0175
 1989 09 25  1340·0175
 1989 09 26  8340.0175
 1989 09 27  3340.0175
 1989 09 28  8540·0175
 1989 09 29  440·0175
 1989 10 02  3140·0175
 1989 10 03  3140.0175
 1989 10 04  6940.0175
 1989 10 05  1440.0175
 1989 10 06  6540·0175
 1989 10 10  140.0175
 1989 10 11  5840·0175
 1989 10 12  3240·0175
 1989 10 13  540.0175
 1989 10 16  9440.0175
 1989 10 17  3340·0175
 1989 10 18  7040.0175
 1989 10 19  9340·0175
 1989 10 20  8640·0175
 1989 10 23  240.0175
 1989 10 24  6540·0175
 1989 10 25  9940·0175
 1989 10 26  7640.0175
 1989 10 27  9540·0175
 1989 10 30  8240·0175
 1989 10 31  1840.0175
 1989 11 02  9040.0175
 1989 11 03  6940.0175
 1989 11 06  740·0175
 1989 11 07  6840.0175
 1989 11 08  7940.0175
 1989 11 09  640·0175
 1989 11 10  5340.0175
 1989 11 13  9440.0001
 1989 11 14  1840.0175
 1989 11 15  1340.0175
 1989 11 16  6040·0175
 1989 11 17  6440.0175
 1989 11 20  840.0175
 1989 11 21  2140·0175
 1989 11 22  8840.0175
 1989 11 24  7440·0175
 1989 11 27  7240·0175
 1989 11 28  8640.0175
 1989 11 29  2740.0175
 1989 11 30  4140·0175
 1989 12 01  6440·0175
 1989 12 04  9240.0175
 1989 12 05  8940.0175
 1989 12 06  1140.0175
 1989 12 07  5640.0175
 1989 12 08  4340·0175
 1989 12 11  1240.0175
 1989 12 12  5240·0175
 1989 12 13  5140.0175
 1989 12 14  7240·0175
 1989 12 15  5940·0175
 1989 12 18  5840·0175
 1989 12 19  7240.0175
 1989 12 20  3640·0175
 1989 12 21  1840.0175
 1989 12 22  5040·0175
 1989 12 26  7240.0175
 1989 12 27  1540.0175
 1989 12 28  240·0175
 1990 01 02 6940·0175
 1990 01 03 2440·0175
 1990 01 04 1840.0175
 1990 01 05 4840·0175
 1990 01 08 8740·0175
 1990 01 09 3040·0175
 1990 01 10 7440·0175
 1990 01 11 2040·0175
 1990 01 12 9740.0175
 1990 01 16 1540.0175
 1990 01 17 4240·0175
 1990 01 18 540·0175
 1990 01 19 1840.0175
 1990 01 22 2940.0175
 1990 01 23 240·0175
 1990 01 24 1740·0175
 1990 01 25 9440·0175
 1990 01 26 4740·0175
 1990 01 29 6140.0175
 1990 01 30 9240·0175
 1990 01 31 9440.0175
 1990 02 01 7140.0175
 1990 02 02 5240.0175
 1990 02 05 9540.0175
 1990 02 06 1440.0175
 1990 02 07 2540.0175
 1990 02 08 3040.0175
 1990 02 09 1340.0175
 1990 02 12 7040.0175
 1990 02 13 6040.0175
 1990 02 14 7740.0175
 1990 02 15 5940.0175
 1990 02 16 940.0175
 1990 02 20 5040.0175
 1990 02 21 040·0175
 1990 02 22 7040.0175
 1990 02 23 9940.0175
 1990 02 26 9840·0175
 1990 02 27 3040·0175
 1990 02 28 1040·0175
 1990 03 01 3440·0175
 1990 03 02 2840·0175
 1990 03 05 2440·0175
 1990 03 06 6740.0175
 1990 03 07 3340.0175
 1990 03 08 8940.0175
 1990 03 09 6440.0175
 1990 03 12 5340·0175
 1990 03 13 4140·0175
 1990 03 14 5940·0175
 1990 03 15 5740·0175
 1990 03 16 640·0175
 1990 03 19 2640.0175
 1990 03 20 3740·0175
 1990 03 21 3340·0175
 1990 03 22 8940.0175
 1990 03 23 8340·0175
 1990 03 26 4840.0175
 1990 03 27 5040·0175
 1990 03 28 9140.0175
 1990 03 29 3140·0175
 1990 03 30 4340.0175
 1990 04 02 9040·0175
 1990 04 03 2440·0175
 1990 04 04 1440·0175
 1990 04 05 9840.0175
 1990 04 06 5840·0175
 1990 04 09 2540·0175
 1990 04 10 140·0175
 1990 04 11 1240.0175
 1990 04 12 8740.0175
 1990 04 13 5840.0175
 1990 04 16 8640.0175
 1990 04 17 1140·0175
 1990 04 18 3340·0175
 1990 04 19 1140.0175
 1990 04 20 8840.0175
 1990 04 23 4640·0175
 1990 04 24 7940.0175
 1990 04 25 9740·0175
 1990 04 26 5340·0175
 1990 04 30 9140.0175
 1990 05 02 2940.0175
 1990 05 03 5340·0175
 1990 05 04 4740·0175
 1990 05 07 4840.0175
 1990 05 08 1740·0175
 1990 05 09 4240·0175
 1990 05 10 6740.0175
 1990 05 11 4240.0175
 1990 05 14 9840·0175
 1990 05 15 5240·0175
 1990 05 16 3140·0175
 1990 05 17 2240.0175
 1990 05 18 5540·0175
 1990 05 21 9740.0175
 1990 05 23 8340·0175
 1990 05 24 6540.0175
 1990 05 25 9440.0175
 1990 05 29 1340·0175
 1990 05 30 9240.0175
 1990 05 31 7140.1175
 1990 06 01 4740.0175
 1990 06 04 6540.0175
 1990 06 05 5240·0175
 1990 06 06 6540·0175
 1990 06 07 7040·0175
 1990 06 08 3940·0175
 1990 06 11 8340.0175
 1990 06 12 9840.0175
 1990 06 13 4540.0175
 1990 06 14 4940.0175
 1990 06 15 2940·0175
 1990 06 18 4540·0175
 1990 06 19 7840·0175
 1990 06 20 3340·0175
 1990 06 21 5840·0175
 1990 06 22 640·0175
 1990 06 25 240.0175
 1990 06 26 5240·0175
 1990 06 27 6640.0175
 1990 06 28 640.0175
 1990 06 29 7340.0175
 1990 07 02 9740.0175
 1990 07 03 7040·0175
 1990 07 05 9740.0175
 1990 07 06 7240·0175
 1990 07 09 7840·0175
 1990 07 10 1640·0175
 1990 07 11 5440.0175
 1990 07 12 740·0175
 1990 07 13 3540·0175
 1990 07 16 7240·0175
 1990 07 17 7640·0175
 1990 07 18 840·0175
 1990 07 19 3040·0175
 1990 07 20 3340.0175
 1990 07 23 9040·0175
 1990 07 24 3340·0175
 1990 07 25 5040.0175
 1990 07 26 1740·0175
 1990 07 27 4640.0175
 1990 07 30 6340·0175
 1990 07 31 1040.0175
 1990 08 02 6940.0175
 1990 08 03 1940·0175
 1990 08 06 540.0175
 1990 08 07 4640.0175
 1990 08 08 5840·0175
 1990 08 09 940.0175
 1990 08 10 9040·0175
 1990 08 13 2140.0175
 1990 08 14 7840·0175
 1990 08 15 4240·0175
 1990 08 16 7540.0175
 1990 08 17 2440.0175
 1990 08 20 4940·0175
 1990 08 21 6840.0175
 1990 08 22 4140·0175
 1990 08 23 6840.0175
 1990 08 24 1440·0175
 1990 08 27 6339.9775
 1990 08 28 9740.0175
 1990 08 29 9039.9675
 1990 08 30 4239.9475
 1990 08 31 2739.9375
 1990 09 04 7239.9475
 1990 09 05 5239·9375
 1990 09 06 2839·9375
 1990 09 07 8639·9375
 1990 09 10 2339·9375
 1990 09 11 4439·9175
 1990 09 12 9039·9275
 1990 09 13 8939·9375
 1990 09 14 3339.9475
 1990 09 17 7839.9475
 1990 09 18 7439·9575
 1990 09 19 1339·9575
 1990 09 20 839.9675
 1990 09 21 9239·9700
 1990 09 24 4839·9575
 1990 09 25 5739.9600
 1990 09 26 7939·9675
 1990 09 27 4839.9775
 1990 09 28 640.0075
 1990 10 01 4840·0775
 1990 10 02 340.0775
 1990 10 04 3540.0175
 1990 10 05 6740.0375
 1990 10 09 3540.1275
 1990 10 10 6340·1475
 1990 10 11 6640.1575
 1990 10 12 7640.1475
 1990 10 15 9340.5175
 1990 10 18 6340·5175
 1990 10 19 7740·4175
 1990 10 22 140.4175
 1990 10 24 2440.4175
 1990 10 25 3740.4175
 1990 10 26 3440·4175
 1990 10 29 3740·4175
 1990 10 30 5240·4075
 1990 10 31 4040.3975
 1990 11 01 2240.3875
 1990 11 02 340.3875
 1990 11 05 2940·3775
 1990 11 06 5540·3675
 1990 11 07 5540.3775
 1990 11 08 4440·3675
 1990 11 09 2840·3575
 1990 11 13 8840·3575
 1990 11 14 7140·3575
 1990 11 15 2740.3575
 1990 11 16 5240.3675
 1990 11 19 7040.3575
 1990 11 20 3340.3575
 1990 11 21 4840.3675
 1990 11 23 2540.3475
 1990 11 26 5940.3375
 1990 11 27 2940·3275
 1990 11 28 2540.3175
 1990 11 29 9740.3175
 1990 11 30 3640.3075
 1990 12 03 7240·2975
 1990 12 04 240.2875
 1990 12 05 4440·2775
 1990 12 06 740·2575
 1990 12 07 9940·2575
 1990 12 10 5040·2475
 1990 12 11 6640.2375
 1990 12 12 440.2275
 1990 12 13 7340·2275
 1990 12 14 6140.2275
 1990 12 17 8940.2275
 1990 12 18 8440·2275
 1990 12 19 8240.2275
 1990 12 20 5640.2275
 1990 12 21 6440·2275
 1990 12 24 2940.2375
 1990 12 26 4040.2375
 1990 12 27 7740·2375
 1990 12 28 6440·2375
 1990 12 31 4540·2375
 1991 01 02  8440.2475
 1991 01 03  9540.2575
 1991 01 04  9240·2575
 1991 01 07  6340·2475
 1991 01 08  7740.2375
 1991 01 11  440.2275
 1991 01 15  7240.2575
 1991 01 17  4140·2775
 1991 01 23  640·3375
 1991 01 24  2240·3575
 1991 01 25  5540.3575
 1991 01 28  6140·3675
 1991 01 30  8640·3775
 1991 01 31  9440.3975
 1991 02 01  1540.3975
 1991 02 05  2740.4175
 1991 02 07  5340·4375
 1991 02 08  8840·4575
 1991 02 15  5440.5475
 1991 02 19  7340·6175
 1991 02 20  7040.6675
 1991 02 21  040·7175
 1991 02 22  9740·7475
 1991 02 25  5540.7275
 1991 02 26  2640.7275
 1991 02 27  4840·7175
 1991 03 01  9440.7175
 1991 03 04  5540.7375
 1991 03 05  3440.7275
 1991 03 07  7640.7275
 1991 03 08  2140·7575
 1991 03 11  7940.7475
 1991 03 12  3040.7375
 1991 03 13  5340.7375
 1991 03 14  7840.7275
 1991 03 18  5940·7475
 1991 03 19  7840·7675
 1991 03 20  7540·7675
 1991 03 21  9040·7475
 1991 03 26  5140·7775
 1991 03 27  6740·7675
 1991 03 28  5840·7775
 1991 03 29  840·7775
 1991 04 03  3740.7475
 1991 04 04  840.7675
 1991 04 05  4940.7575
 1991 04 08  740·7875
 1991 04 09  2540·7975
 1991 04 10  4040·7875
 1991 04 11  1640.7975
 1991 04 12  8840.7875
 1991 04 16  4540·7775
 1991 04 22  2640·8575
 1991 04 23  5340.8875
 1991 04 24  7640·8875
 1991 04 25  5340·9175
 1991 04 26  5340·9175
 1991 04 29  7940·9675
 1991 04 30  2140.9375
 1991 05 01  3340.9375
 1991 05 02  3540.9175
 1991 05 03  3940·9175
 1991 05 06  9940·9475
 1991 05 08  9040·9375
 1991 05 09  940·9475
 1991 05 10  140·9675
 1991 05 13  940·9775
 1991 05 14  5640.9775
 1991 05 15  3840.9875
 1991 05 17  6040·9975
 1991 05 20  7941·0175
 1991 05 21  8741.0275
 1991 05 29  1141·0375
 1991 05 30  3441·0875
 1991 05 31  5741.1175
 1991 06 03  6641.1375
 1991 06 04  3941.1575
 1991 06 05  6941·1775
 1991 06 06  2041.2075
 1991 06 07  9941.2075
 1991 06 10  6141.2175
 1991 06 11  3341.1675
 1991 06 12  6741·2675
 1991 06 13  1841.2675
 1991 06 14  4041.2675
 1991 06 17  2041·2575
 1991 06 18  2541·2575
 1991 06 19  7841.2475
 1991 06 21  6441.2175
 1991 06 24  5041.2075
 1991 06 25  4341.1775
 1991 06 27  6341.1775
 1991 06 28  4541.1875
 1991 07 01  6641.1875
 1991 07 02  9741.1675
 1991 07 08  7841.1575
 1991 07 09  2141·1675
 1991 07 11  3841·1775
 1991 07 12  8741.2175
 1991 07 15  5541·2075
 1991 07 29  5641·4175
 1991 08 06  5941·4775
 1991 08 07  3941.4975
 1991 08 08  5141·4975
 1991 08 12  3741·5675
 1991 08 13  5041·6175
 1991 08 14  241.7675
 1991 08 15  4741.8175
 1991 08 16  7842·0175
 1991 08 22  5441.9175
 1991 08 23  5341.8975
 1991 08 29  5141·8775
 1991 09 06  1541·9175
 1991 09 17  4041.8975
 1991 09 18  9341.9175
 1991 09 26  9342·0075
 1991 10 04  1242·0975
 1991 10 07  242.1175
 1991 10 15  4542.1775
 1991 10 16  3042·1975
 1991 10 21  5742·1775
 1991 10 24  6042·2275
 1991 10 31  6142·2575
 1991 11 04  4542·2475
 1991 11 07  6342.3175
 1991 11 08  5842.3675
 1991 11 12  1542.3575
 1991 11 14  4342·3775
 1991 11 18  6742·3775
 1991 11 19  6442·3975
 1991 11 20  1042.3975
 1991 11 22  5642·4175
 1991 11 26  3242.4275
 1991 11 29  7342·4275
 1991 12 04  6942.5175
 1991 12 06  4142.5175
 1991 12 09  4742.5175
 1991 12 13  542.5275
 1991 12 23  4342·5275
 1991 12 24  8042·5275
 1992 01 03 2542·6375
 1992 01 08 342.6375
 1992 01 09 842·6475
 1992 01 14 7942·6675
 1992 01 17 242·6975
 1992 01 21 3642·6775
 1992 01 22 6342·6775
 1992 01 23 7042·6675
 1992 01 24 4242.6775
 1992 02 03 9842·6975
 1992 02 12 3542.7975
 1992 02 14 942·8675
 1992 02 20 3442.8775
 1992 02 21 1042.8675
 1992 02 24 7442·8875
 1992 02 26 7842.9850
 1992 02 27 8943.0500
 1992 03 17 1442.0600
 1992 03 23 5543·1000
 1992 03 24 8443·0725
 1992 04 02 4643·1125
 1992 04 07 8043·1350
 1992 04 09 7843.1300
 1992 04 15 5943.2525
 1992 04 21 6743·3825
 1992 04 22 243·3725
 1992 05 12 7043.4250
 1992 05 20 5943·4650
 1992 06 02 4143·6100
 1992 06 03 9943·6800
 1992 06 09 7943·8000
 1992 06 10 6543·9000
 1992 06 18 8044·1000
 1992 06 19 1644.1000
 1992 06 22 8344·1700
 1992 06 24 8444.1700
 1992 07 01 2244·1700
 1992 07 13 2143·9000
 1992 07 15 8043·9000
 1992 07 21 4943.9000
 1992 07 31 3144·2000
 1992 08 11 944·2000
 1992 08 14 9744·0000
 1992 08 19 1544·0500
 1992 08 20 9444.0000
 1992 08 26 9944·0000
 1992 09 01 8344·0000
 1992 09 03 6444·0000
 1992 09 08 2344.0000
 1992 09 09 3444·0000
 1992 09 15 1544·0500
 1992 09 21 344.2000
 1992 09 23 5744.4500
 1992 09 24 8544.4000
 1992 09 28 9344.2500
 1992 09 29 6444.2000
 1992 09 30 6044.2000
 1992 10 02 4544.2000
 1992 10 06 4144·2500
 1992 10 07 344.2500
 1992 10 08 1744·2500
 1992 10 09 3344.2500
 1992 10 13 1144·2500
 1992 10 14 144.2500
 1992 10 15 4344.2500
 1992 10 16 9444.2500
 1992 10 19 7844·2600
 1992 10 20 6744·2700
 1992 10 21 7644.2800
 1992 10 22 9644·3000
 1992 10 23 4244·2900
 1992 10 26 3044·3100
 1992 10 27 7844.3300
 1992 10 28 3444.3300
 1992 10 29 2944·3300
 1992 10 30 4844·3400
 1992 11 03 3744·3700
 1992 11 04 2744.3700
 1992 11 05 8844.3700
 1992 11 06 244·3900
 1992 11 09 6644·3900
 1992 11 10 1944.4100
 1992 11 12 9644·4000
 1992 11 13 9944·4000
 1992 11 16 344.3900
 1992 11 17 8044.4100
 1992 11 18 5344·4100
 1992 11 19 7144.4100
 1992 11 20 1044.4100
 1992 11 23 244·4200
 1992 11 24 8444·4200
 1992 11 25 7444.4200
 1992 11 27 7744·4400
 1992 11 30 644·4500
 1992 12 02 3944.4600
 1992 12 03 9044.4600
 1992 12 07 1544.4700
 1992 12 08 3644·4700
 1992 12 11 9444.4700
 1992 12 14 2644.6000
 1992 12 15 6344·6000
 1992 12 16 6144·6300
 1992 12 17 5044·6300
 1992 12 18 1344·6500
 1992 12 21 8344·8300
 1992 12 22 7445·4500
 1992 12 23 3145·6700
 1992 12 24 745·9000
 1992 12 29 6346.2525
 1992 12 30 9546·1500
 1992 12 31 8946.0950
 1993 01 07  9146·1500
 1993 01 11  1646·2500
 1993 01 12  6946.2500
 1993 01 13  9846.3500
 1993 01 15  7246.4500
 1993 01 19  8146·3500
 1993 01 20  6446·4300
 1993 01 21  5946·4300
 1993 01 22  8046·4300
 1993 01 25  1946.3500
 1993 01 26  7446.2300
 1993 01 27  9746.2300
 1993 01 28  7246.2000
 1993 01 29  2046·2000
 1993 02 01  1946.3500
 1993 02 02  6346.3000
 1993 02 03  3146·3000
 1993 02 08  9546.3000
 1993 02 09  4346.3000
 1993 02 11  3146.3000
 1993 02 16  6246·3700
 1993 02 17  8246.3200
 1993 02 18  1446·3200
 1993 02 22  446·3200
 1993 02 23  9746.3200
 1993 02 24  4646·4200
 1993 02 25  2846.4700
 1993 02 26  546.5200
 1993 03 04  9446·6200
 1993 03 05  7246.5700
 1993 03 08  346.6700
 1993 03 11  8546·7700
 1993 03 15  3346·9100
 1993 03 16  7546·9600
 1993 03 18  8347.2300
 1993 03 19  2047.2300
 1993 03 23  2147·3600
 1993 03 24  9247.4600
 1993 03 29  3747·2600
 1993 03 30  1047·4000
 1993 03 31  9147.4500
 1993 04 01  8747.4200
 1993 04 02  6147·3500
 1993 04 05  8147·5000
 1993 04 07  9747.7200
 1993 04 08  4647·8200
 1993 04 12  7147·8200
 1993 04 15  8247.6300
 1993 04 16  2347·8300
 1993 04 19  8347.8300
 1993 04 20  1447.8300
 1993 04 21  8947·8300
 1993 04 22  7547·8600
 1993 04 23  3647.8100
 1993 05 03  5847·8000
 1993 05 04  348.1600
 1993 05 10  8448·1400
 1993 05 11  6748.1400
 1993 05 12  9747·9000
 1993 05 13  4947.9000
 1993 05 14  747.9300
 1993 05 19  6547.9300
 1993 05 20  5047·9300
 1993 05 21  7747.9100
 1993 05 24  2747.9400
 1993 05 26  4247.9900
 1993 05 27  6147.9200
 1993 05 28  6347·9200
 1993 06 01  4848·0500
 1993 06 03  3748.1000
 1993 06 07  048.1000
 1993 06 09  748.0500
 1993 06 10  348.0000
 1993 06 14  1248·0000
 1993 06 15  6147·9600
 1993 06 16  3547.9800
 1993 06 18  4948.0000
 1993 06 21  5548.1000
 1993 06 22  6348·1200
 1993 06 23  9748·1400
 1993 06 24  6848·1500
 1993 06 25  7948.1500
 1993 06 29  5048.2000
 1993 07 01  6748·2100
 1993 07 02  6548.2200
 1993 07 06  2248·3400
 1993 07 07  9148·4000
 1993 07 08  4848·4500
 1993 07 09  7348·5500
 1993 07 12  4748.6600
 1993 07 13  8048.8900
 1993 07 14  6448·7900
 1993 07 15  4848·7900
 1993 07 16  4148·7900
 1993 07 19  3648·8000
 1993 07 20  6548.7800
 1993 07 21  7248·7500
 1993 07 22  1848.7500
 1993 07 23  448·7500
 1993 07 26  2748·7300
 1993 07 27  5148.7300
 1993 07 28  1548·7300
 1993 07 30  5348.7500
 1993 08 03  5048.7800
 1993 08 04  1848·7800
 1993 08 05  9648·7800
 1993 08 06  7748.7800
 1993 08 09  6048·7800
 1993 08 10  2848.7800
 1993 08 11  4848.8300
 1993 08 13  9448.8100
 1993 08 16  748·8100
 1993 08 17  6448.7900
 1993 08 18  8348.7900
 1993 08 19  5048·7900
 1993 08 20  6748.7900
 1993 08 23  3248.8000
 1993 08 24  4148·8200
 1993 08 25  1348.8300
 1993 08 26  3948·8800
 1993 08 27  6448.8800
 1993 09 01  8448·9200
 1993 09 07  7748·8400
 1993 09 09  4948.8200
 1993 09 10  1648·7800
 1993 09 13  048·7800
 1993 09 14  6248.7900
 1993 09 15  4848.7900
 1993 09 17  6948.7600
 1993 09 20  148·7900
 1993 09 21  1248.7900
 1993 09 22  1148·8700
 1993 09 23  3248.9300
 1993 09 24  2648·9700
 1993 09 27  9548·9500
 1993 09 28  3948.9500
 1993 09 29  3548·9300
 1993 10 01  3848.9700
 1993 10 04  649·0000
 1993 10 06  5648·9600
 1993 10 07  3448.9400
 1993 10 08  2348.9400
 1993 10 12  6548.8800
 1993 10 13  1348·8600
 1993 10 15  1348·8700
 1993 10 20  9648.9300
 1993 10 21  1448.9500
 1993 10 22  8649·0000
 1993 10 27  7649·0500
 1993 10 29  9449·0500
 1993 11 08  2449.0700
 1993 11 09  7549·2000
 1993 11 10  5649·2400
 1993 11 12  8049·2000
 1993 11 15  8949·2000
 1993 11 16  549·2000
 1993 11 17  1049·2500
 1993 11 18  4249·2000
 1993 11 19  2749.1200
 1993 11 22  2749.1500
 1993 11 23  1949·5000
 1993 11 24  9349.1700
 1993 11 26  8348.7800
 1993 11 29  1649.2300
 1993 11 30  8949.3000
 1993 12 01  7149·3000
 1993 12 02  2649.4000
 1993 12 03  7349.4000
 1993 12 06  5349·3500
 1993 12 07  3849.2900
 1993 12 08  5049·3300
 1993 12 09  2349·3000
 1993 12 10  6749·2950
 1993 12 13  8249·2500
 1993 12 14  7549·3300
 1993 12 15  1549.3300
 1993 12 16  1349.3100
 1993 12 17  1749.3200
 1993 12 20  4349·3300
 1993 12 21  2749·3250
 1993 12 22  9749.3300
 1993 12 23  8049·3100
 1993 12 24  2649.3000
 1993 12 27  5749·3200
 1993 12 28  5149·3000
 1993 12 29  3449.3400
 1993 12 30  1549.3500
 1993 12 31  3249.3000
 1994 01 03 3149.3800
 1994 01 04 6849·5300
 1994 01 05 3249·5200
 1994 01 06 249.4500
 1994 01 07 2049·5900
 1994 01 10 9349.4700
 1994 01 11 2049.3200
 1994 01 12 4249.4400
 1994 01 13 2449·4200
 1994 01 14 4849.4700
 1994 01 18 4749·5400
 1994 01 19 5349·5300
 1994 01 20 7449.5500
 1994 01 21 9649·5200
 1994 01 24 949·4000
 1994 01 25 6049.4000
 1994 01 26 2749.4300
 1994 01 27 2449.3700
 1994 01 28 2449·4300
 1994 01 31 1349.4300
 1994 02 01 6549.1500
 1994 02 02 4649·0700
 1994 02 03 3749·1800
 1994 02 04 8849.1700
 1994 02 07 9549.1600
 1994 02 08 9949·1800
 1994 02 09 1649·2000
 1994 02 10 8549·2500
 1994 02 11 4749.2000
 1994 02 14 4749.0500
 1994 02 15 5649·0700
 1994 02 16 3049.1100
 1994 02 17 8049·0000
 1994 02 18 7649.1000
 1994 02 22 7649·0800
 1994 02 23 7349.1150
 1994 02 24 7449.0500
 1994 02 25 149·0600
 1994 02 28 2048·9500
 1994 03 01 8948·9500
 1994 03 02 3548.9000
 1994 03 03 5948.9000
 1994 03 04 5748.9800
 1994 03 07 7948.9000
 1994 03 08 9748·9000
 1994 03 09 1248·8000
 1994 03 10 8249.0400
 1994 03 11 6848·9575
 1994 03 14 1448·8500
 1994 03 15 4948.8700
 1994 03 16 1349.0400
 1994 03 17 648·9600
 1994 03 18 7048.9500
 1994 03 21 8348·9500
 1994 03 22 9549·0500
 1994 03 23 7049.0500
 1994 03 24 7049·0200
 1994 03 25 5248·9700
 1994 03 28 9648·8800
 1994 03 29 5948.8500
 1994 03 30 4648·8400
 1994 03 31 1748·8000
 1994 04 01 1148.7800
 1994 04 04 9848·8500
 1994 04 05 5548·9500
 1994 04 06 6849.0000
 1994 04 07 6048.9500
 1994 04 08 3949.0000
 1994 04 11 7948.9500
 1994 04 12 1749.0000
 1994 04 13 8549.0000
 1994 04 14 5648·9500
 1994 04 15 2349·0000
 1994 04 18 348.9800
 1994 04 19 5748·9000
 1994 04 20 5049·0375
 1994 04 21 2148.8500
 1994 04 22 8748.9200
 1994 04 25 7048.9900
 1994 04 26 4748·9200
 1994 04 27 2848.8500
 1994 04 28 5848·8000
 1994 04 29 4148.7500
 1994 05 02 9548.7500
 1994 05 03 2648.7700
 1994 05 04 2948·8000
 1994 05 05 1748.8000
 1994 05 06 7348.8500
 1994 05 09 2248·9000
 1994 05 10 3748.8900
 1994 05 11 6649.0300
 1994 05 12 7848·9500
 1994 05 13 4649.2500
 1994 05 16 4649·2500
 1994 05 17 8149·3000
 1994 05 18 3749·4000
 1994 05 19 5749·1500
 1994 05 20 4349.1200
 1994 05 23 8349.1800
 1994 05 24 149.1500
 1994 05 25 3649·1500
 1994 05 26 4249·1800
 1994 05 27 1549.2000
 1994 05 31 4449·3300
 1994 06 01 8949.3300
 1994 06 02 8049.3000
 1994 06 03 4649.3000
 1994 06 06 6749·3400
 1994 06 07 4749·3500
 1994 06 08 2049·2800
 1994 06 09 7249.3500
 1994 06 10 9649·3000
 1994 06 13 6949.2300
 1994 06 14 5049.3000
 1994 06 15 949·2000
 1994 06 16 8049.1000
 1994 06 17 3449.2000
 1994 06 20 8249.3000
 1994 06 21 449·2000
 1994 06 22 9649.2000
 1994 06 23 5049.2500
 1994 06 24 5649.1800
 1994 06 27 2549·1000
 1994 06 28 4349.0500
 1994 06 29 4949.1600
 1994 06 30 3349.0900
 1994 07 01 6549·0500
 1994 07 05 4749·0500
 1994 07 06 8749·0800
 1994 07 07 249·0400
 1994 07 08 4649.0000
 1994 07 11 5948·9800
 1994 07 12 4548.9000
 1994 07 13 7548·8500
 1994 07 14 948·9500
 1994 07 15 5349.0000
 1994 07 18 3148·9500
 1994 07 19 9049.0500
 1994 07 20 2549·1000
 1994 07 21 3048·9900
 1994 07 22 7648.9600
 1994 07 25 1148.9500
 1994 07 26 8849.1000
 1994 07 27 1649.0500
 1994 07 28 3649·0500
 1994 07 29 2549·1000
 1994 08 01 1749.0000
 1994 08 02 6149.2000
 1994 08 03 9449·2000
 1994 08 04 4449.1000
 1994 08 05 5549·3500
 1994 08 08 4049.2500
 1994 08 09 5649.3000
 1994 08 10 849.2800
 1994 08 11 7349·3000
 1994 08 12 5449.2300
 1994 08 15 5349.3000
 1994 08 16 7849·3000
 1994 08 17 6449·3000
 1994 08 18 2849.3000
 1994 08 19 4349·3000
 1994 08 22 4349.3000
 1994 08 23 4849.1500
 1994 08 24 1249.1500
 1994 08 25 649.2500
 1994 08 26 1649.1800
 1994 08 29 6849.2600
 1994 08 30 8249·2500
 1994 08 31 5049.3000
 1994 09 01 3449·2000
 1994 09 02 9349·2300
 1994 09 06 3949·2100
 1994 09 07 649.1800
 1994 09 08 6049.2600
 1994 09 09 1949.2500
 1994 09 12 749·2500
 1994 09 13 3149·3000
 1994 09 14 8349·2300
 1994 09 15 6349·2500
 1994 09 16 3749.5000
 1994 09 19 649.2200
 1994 09 20 1449.2700
 1994 09 21 7149·2100
 1994 09 22 549·3100
 1994 09 23 3949.3000
 1994 09 26 9349.2600
 1994 09 27 1149.3100
 1994 09 28 1049.2400
 1994 09 29 6049.2400
 1994 09 30 8249.2400
 1994 10 03 7749·2800
 1994 10 04 7949.3000
 1994 10 05 2649·2800
 1994 10 06 6849.3300
 1994 10 07 8949.3000
 1994 10 11 6149.2800
 1994 10 12 1949·2300
 1994 10 13 6549·2700
 1994 10 14 9049.2300
 1994 10 17 3249·0300
 1994 10 18 4649·1000
 1994 10 19 1149.1000
 1994 10 20 5148.9800
 1994 10 21 9348.8900
 1994 10 24 3948·9300
 1994 10 25 6848.9300
 1994 10 26 6448·9000
 1994 10 27 6848.9000
 1994 10 28 5348·9300
 1994 10 31 2449.0500
 1994 11 01 4949.0000
 1994 11 02 948.9700
 1994 11 03 7048.9800
 1994 11 04 9349·0000
 1994 11 07 5148.9500
 1994 11 08 9049.0000
 1994 11 09 9848·9150
 1994 11 10 1148·9500
 1994 11 14 3849·1000
 1994 11 15 1249.1500
 1994 11 16 6849·1500
 1994 11 17 4349.2000
 1994 11 18 549·1500
 1994 11 21 149·2000
 1994 11 22 3649.1000
 1994 11 23 7649.2400
 1994 11 25 7049.6000
 1994 11 28 649·5000
 1994 11 29 8449.6000
 1994 11 30 2249.5000
 1994 12 01 7849.4000
 1994 12 02 349·3000
 1994 12 05 1949.2800
 1994 12 06 2049·6300
 1994 12 07 9849·6000
 1994 12 08 9349·3300
 1994 12 09 7349·5100
 1994 12 12 3349.6200
 1994 12 13 2449.5000
 1994 12 14 049·5300
 1994 12 15 149·4900
 1994 12 16 4849·5000
 1994 12 19 7549·5500
 1994 12 20 7649.5500
 1994 12 21 8649·5500
 1994 12 22 7949.6300
 1994 12 23 9649.6200
 1994 12 27 9649·6200
 1994 12 28 3549·6700
 1994 12 29 6349.6600
 1994 12 30 5549.6200
 1995 01 03  6049.7500
 1995 01 04  7849.8500
 1995 01 05  6349.7800
 1995 01 06  4749·7300
 1995 01 09  9349.9000
 1995 01 10  7349.8500
 1995 01 11  6749·9000
 1995 01 12  9049.9000
 1995 01 13  4649·9000
 1995 01 17  149.8500
 1995 01 18  8849.9000
 1995 01 19  3049·7500
 1995 01 20  9449·6500
 1995 01 23  6949.9500
 1995 01 24  6449·9500
 1995 01 25  3449·9500
 1995 01 26  3849.9500
 1995 01 27  949·9500
 1995 01 30  5749.9700
 1995 01 31  9849·9700
 1995 02 01  349·9100
 1995 02 02  7749·9700
 1995 02 03  5649·8500
 1995 02 06  4049.9600
 1995 02 07  4050.0000
 1995 02 08  5450.0200
 1995 02 09  7450.0200
 1995 02 10  549.8700
 1995 02 13  2349.9300
 1995 02 14  4849.9800
 1995 02 15  4849.9400
 1995 02 16  6149·3100
 1995 02 17  5349·9700
 1995 02 21  9049.9500
 1995 02 22  4149.9200
 1995 02 23  349.9000
 1995 02 24  5649·8500
 1995 02 27  3749·8300
 1995 02 28  4149·8300
 1995 03 01  5049.8200
 1995 03 02  8249·8700
 1995 03 03  7049·7200
 1995 03 06  6249·7500
 1995 03 07  4649·7500
 1995 03 08  749·7500
 1995 03 09  9649.7000
 1995 03 10  4049.7700
 1995 03 13  6049·6800
 1995 03 14  3049·8000
 1995 03 15  4749·7700
 1995 03 16  3949.9500
 1995 03 17  8749.6400
 1995 03 20  7749.3300
 1995 03 21  7949.4500
 1995 03 22  4749·4500
 1995 03 23  4549.4800
 1995 03 24  9949.4000
 1995 03 27  7449.5000
 1995 03 28  7749·5200
 1995 03 29  7849·4500
 1995 03 30  7049.4000
 1995 03 31  3949.4700
 1995 04 03  6649.3700
 1995 04 04  5749.5000
 1995 04 05  9349.6000
 1995 04 06  449·3500
 1995 04 07  7749.3000
 1995 04 10  7449.3000
 1995 04 11  9049.3700
 1995 04 12  2849.3000
 1995 04 13  9949·7000
 1995 04 14  4949.3000
 1995 04 17  1449.2000
 1995 04 18  9149.6000
 1995 04 19  4449.2300
 1995 04 20  2749.3000
 1995 04 21  4049·3000
 1995 04 24  049.3500
 1995 04 25  5049·4000
 1995 04 26  7649.2400
 1995 04 27  6749·3000
 1995 04 28  8749.4000
 1995 05 01  7949.3000
 1995 05 02  9049.3900
 1995 05 03  2149.3000
 1995 05 04  949.4000
 1995 05 05  2149.2900
 1995 05 08  8949.3000
 1995 05 09  5349·3000
 1995 05 10  4649·3400
 1995 05 11  8849.5000
 1995 05 12  1649.4900
 1995 05 15  3949·5400
 1995 05 16  649.5800
 1995 05 17  1749·8000
 1995 05 18  4249·8000
 1995 05 19  7749.8000
 1995 05 22  2149·6500
 1995 05 23  7149·7000
 1995 05 24  5949·8000
 1995 05 25  9549.8000
 1995 05 26  4649·8000
 1995 05 30  3949·6000
 1995 05 31  8849·8000
 1995 06 01  4249·7800
 1995 06 02  6449·7400
 1995 06 05  3450·2200
 1995 06 06  7249·7900
 1995 06 07  9349.8500
 1995 06 08  8149.9500
 1995 06 09  9250.2000
 1995 06 12  8050.3000
 1995 06 13  4949·9000
 1995 06 14  2950·1500
 1995 06 15  7850.2100
 1995 06 16  850·5000
 1995 06 19  3650.4000
 1995 06 20  6550·2000
 1995 06 21  7950·0000
 1995 06 22  7250.4500
 1995 06 23  450.0800
 1995 06 26  7050.6000
 1995 06 27  750.6000
 1995 06 28  1950.6000
 1995 06 29  2850·6000
 1995 06 30  5150·5000
 1995 07 03  150.8000
 1995 07 05  1650·5500
 1995 07 06  851·5000
 1995 07 07  3951·2000
 1995 07 10  2451.5000
 1995 07 11  5951·0000
 1995 07 12  7050·9000
 1995 07 13  9150·9500
 1995 07 14  6350·5500
 1995 07 17  6650·6500
 1995 07 18  6551.0000
 1995 07 19  8951·0000
 1995 07 20  3250·5200
 1995 07 21  8251.0000
 1995 07 24  6751·0000
 1995 07 25  3950·5900
 1995 07 26  6850.5100
 1995 07 27  7551.0000
 1995 07 28  7850·7500
 1995 07 31  7351.0000
 1995 08 01  3551.0000
 1995 08 02  4050.6000
 1995 08 03  2251·0000
 1995 08 04  4850.6500
 1995 08 07  1951·0000
 1995 08 08  9551·0000
 1995 08 09  5051.0000
 1995 08 10  4650·6000
 1995 08 11  3451·0000
 1995 08 14  8651·0000
 1995 08 15  3751.2500
 1995 08 16  7251·0000
 1995 08 17  1951.0800
 1995 08 18  8051.0000
 1995 08 21  8451·5000
 1995 08 22  5951.5000
 1995 08 23  3551·5000
 1995 08 24  7351·6500
 1995 08 25  1651·5000
 1995 08 28  6351.7800
 1995 08 29  7051.7000
 1995 08 30  8451.9000
 1995 08 31  8452·0000
 1995 09 01  6551·9500
 1995 09 05  3952.0000
 1995 09 06  5651.5000
 1995 09 07  6251.7500
 1995 09 08  7452·1000
 1995 09 11  7751.6500
 1995 09 12  5952·2000
 1995 09 13  5252.3000
 1995 09 14  1952·5000
 1995 09 15  4952·7000
 1995 09 18  8652.5300
 1995 09 19  7853·1000
 1995 09 20  5954·3000
 1995 09 21  4353.0000
 1995 09 22  5852·8000
 1995 09 25  9252·7500
 1995 09 26  7352·8000
 1995 09 27  7053.0000
 1995 09 28  1753·1000
 1995 09 29  6852·9000
 1995 10 02  7053.0000
 1995 10 03  7052.7500
 1995 10 04  3452·9000
 1995 10 05  651.6000
 1995 10 06  8152.7500
 1995 10 10  452·0500
 1995 10 11  252·2000
 1995 10 12  3352·5000
 1995 10 13  6152.5000
 1995 10 16  6152·6000
 1995 10 17  4152.6500
 1995 10 18  9952.6000
 1995 10 19  9452·5000
 1995 10 20  5452·5000
 1995 10 23  9452.5000
 1995 10 24  7852·5000
 1995 10 25  8652.3600
 1995 10 26  2052·8000
 1995 10 27  3252·7000
 1995 10 30  7252·6000
 1995 10 31  6752.7500
 1995 11 01  2352·7500
 1995 11 02  4753.0500
 1995 11 03  653.5000
 1995 11 06  9653.0000
 1995 11 07  5052·9500
 1995 11 08  5953.2000
 1995 11 09  2953·2000
 1995 11 10  5353·2500
 1995 11 13  1453·2000
 1995 11 14  1353·3000
 1995 11 15  1953·3000
 1995 11 16  4552.5300
 1995 11 17  5353.3000
 1995 11 20  7753·4500
 1995 11 21  7453.3500
 1995 11 22  453.3500
 1995 11 24  3153.4000
 1995 11 27  4553.4000
 1995 11 28  2153·2500
 1995 11 29  8753.2300
 1995 11 30  3453·2100
 1995 12 01  3854·0000
 1995 12 04  954·1000
 1995 12 05  7553.8500
 1995 12 06  7754·1000
 1995 12 07  9754·0000
 1995 12 08  1453·9000
 1995 12 11  7453.9500
 1995 12 12  9554.3000
 1995 12 13  9454·2000
 1995 12 14  3753.8600
 1995 12 15  1753·7600
 1995 12 18  5453.4000
 1995 12 19  2253·7900
 1995 12 20  353.7000
 1995 12 21  6053.4500
 1995 12 22  4053.5000
 1995 12 26  153.5000
 1995 12 27  6353·7500
 1995 12 28  8553·5200
 1995 12 29  6653.5200
 1996 01 02 7353·8000
 1996 01 03 9054.1000
 1996 01 04 9854·0000
 1996 01 05 7153·4500
 1996 01 08 954.0000
 1996 01 09 8753·9500
 1996 01 10 3053·8400
 1996 01 11 1653.9200
 1996 01 12 354.4000
 1996 01 16 7953.9900
 1996 01 17 4053.8000
 1996 01 18 9153·8800
 1996 01 19 7453·8000
 1996 01 22 1553.8200
 1996 01 23 753·9000
 1996 01 24 853·8500
 1996 01 25 6553.9000
 1996 01 26 7253.8000
 1996 01 29 4053.7000
 1996 01 30 453.7300
 1996 01 31 4653·7200
 1996 02 01 4953.6700
 1996 02 02 6953·7200
 1996 02 05 4353.7500
 1996 02 06 1253.7200
 1996 02 07 7253·6000
 1996 02 08 5153.6200
 1996 02 09 1353.6500
 1996 02 12 8153.5400
 1996 02 13 9153.6700
 1996 02 14 6853.6700
 1996 02 15 2653·6700
 1996 02 16 9853.7500
 1996 02 20 8353.6700
 1996 02 21 2753.6000
 1996 02 22 2154.0000
 1996 02 23 3153.8000
 1996 02 26 4653.8000
 1996 02 27 5853.6700
 1996 02 28 6053·7500
 1996 02 29 7554.0000
 1996 03 01 853.6700
 1996 03 04 1953.7500
 1996 03 05 3153·6700
 1996 03 06 4953.6700
 1996 03 07 1753.6700
 1996 03 08 9253·6700
 1996 03 11 4753.6700
 1996 03 12 9753·3000
 1996 03 13 4953.6800
 1996 03 14 8353.6700
 1996 03 15 4653.1500
 1996 03 18 8853.7200
 1996 03 19 655.0000
 1996 03 20 2353·7200
 1996 03 21 9153·6700
 1996 03 22 1753.5600
 1996 03 25 1154·1400
 1996 03 26 6953.7500
 1996 03 27 7053·6700
 1996 03 28 154.1000
 1996 03 29 1653.8000
 1996 04 01 453·5500
 1996 04 02 9553.6700
 1996 04 03 8753·8000
 1996 04 04 9654·1000
 1996 04 05 3355.1500
 1996 04 08 553.7200
 1996 04 09 4253·6700
 1996 04 10 5154.0000
 1996 04 11 8854·0700
 1996 04 12 6254·1000
 1996 04 15 6254·2000
 1996 04 16 754·2000
 1996 04 17 2653·8500
 1996 04 18 5454·0500
 1996 04 19 6454·3000
 1996 04 22 1454.5000
 1996 04 23 2854.2500
 1996 04 24 9554.4000
 1996 04 25 9354·5200
 1996 04 26 4854.5200
 1996 04 29 254.2500
 1996 04 30 2154.7200
 1996 05 01 1954.7700
 1996 05 02 854.8200
 1996 05 03 7954.6200
 1996 05 06 9754·5000
 1996 05 07 3554·7700
 1996 05 08 2154.8200
 1996 05 09 1454.7700
 1996 05 10 954.7600
 1996 05 13 6155·0000
 1996 05 14 3654.3000
 1996 05 15 9155.0000
 1996 05 16 7254.9100
 1996 05 17 4155·3000
 1996 05 20 3054.9900
 1996 05 21 1655·0000
 1996 05 22 2154.8500
 1996 05 23 4354·9900
 1996 05 24 255.3000
 1996 05 28 2054.9000
 1996 05 29 2254.8100
 1996 05 30 6354.8100
 1996 05 31 7855.1000
 1996 06 03 5955.1500
 1996 06 04 6155.5000
 1996 06 05 1855.3000
 1996 06 06 755.3300
 1996 06 07 1755.3100
 1996 06 10 5155.3000
 1996 06 11 5455·8000
 1996 06 12 6755.3900
 1996 06 13 9955·4200
 1996 06 14 3055·4500
 1996 06 17 4055.6000
 1996 06 18 5755·5700
 1996 06 19 3655.5500
 1996 06 20 6155.1000
 1996 06 21 6856.0000
 1996 06 24 256.1000
 1996 06 25 8655.8000
 1996 06 26 3255.7500
 1996 06 27 6055.7100
 1996 06 28 5255·4400
 1996 07 01 3155.5000
 1996 07 02 5755·6000
 1996 07 03 5955·0800
 1996 07 05 8455.2100
 1996 07 08 7655·0000
 1996 07 09 7155·7000
 1996 07 10 3355·5500
 1996 07 11 9855.3300
 1996 07 12 5355·3000
 1996 07 15 4055.5000
 1996 07 16 7855.4000
 1996 07 17 1955·2600
 1996 07 18 2055.3500
 1996 07 19 5055.3700
 1996 07 22 1255.4000
 1996 07 23 9655·2500
 1996 07 24 5755.1100
 1996 07 25 1554·9900
 1996 07 26 7955.2500
 1996 07 29 755.1000
 1996 07 30 7255.1500
 1996 07 31 7155.0500
 1996 08 01 4955.1500
 1996 08 02 5155·5000
 1996 08 05 9655·5000
 1996 08 06 8355.1200
 1996 08 07 1655.3500
 1996 08 08 5355.2600
 1996 08 09 8555.5000
 1996 08 12 3955·5000
 1996 08 13 9955·3000
 1996 08 14 6456·1000
 1996 08 15 2255.6900
 1996 08 16 5055.5100
 1996 08 19 4155·9000
 1996 08 20 6055·8800
 1996 08 21 1355.6000
 1996 08 22 5555.7500
 1996 08 23 1355·8000
 1996 08 26 4055.7000
 1996 08 27 8955.8500
 1996 08 28 1655·9000
 1996 08 29 855·8500
 1996 08 30 3055·5500
 1996 09 03 755·4600
 1996 09 04 2355.6500
 1996 09 05 4556.1000
 1996 09 06 8156.1000
 1996 09 09 5055·7800
 1996 09 10 8755·7400
 1996 09 11 6955·9500
 1996 09 12 6855·7500
 1996 09 13 2356·0000
 1996 09 16 4656.0000
 1996 09 17 4956·0600
 1996 09 18 9055·7600
 1996 09 19 5756.2200
 1996 09 20 6456·6500
 1996 09 23 7856.4600
 1996 09 24 7555.0000
 1996 09 25 1156·5000
 1996 09 26 2856.5000
 1996 09 27 7756.8500
 1996 09 30 7256·4700
 1996 10 01 6556.6600
 1996 10 02 5156.7600
 1996 10 03 8857.1500
 1996 10 04 5657·1500
 1996 10 07 2756·7500
 1996 10 08 7156.8300
 1996 10 09 8256·8400
 1996 10 10 2856·9000
 1996 10 11 2756·4000
 1996 10 15 5157·0200
 1996 10 16 5256.9900
 1996 10 17 1357.4000
 1996 10 18 2257·4500
 1996 10 21 7957·1400
 1996 10 22 1857·1300
 1996 10 23 6156·2500
 1996 10 24 9457.4500
 1996 10 25 6757·0700
 1996 10 28 2357·0100
 1996 10 29 4956.9400
 1996 10 30 5057.4500
 1996 10 31 5457.6000
 1996 11 01 3857·0200
 1996 11 04 7657.1000
 1996 11 05 2157.2000
 1996 11 06 357·0900
 1996 11 07 5557·1000
 1996 11 08 6857.0400
 1996 11 12 6456.8200
 1996 11 13 056·6100
 1996 11 14 9456·9500
 1996 11 15 7557.2000
 1996 11 18 6157·4000
 1996 11 19 6057·0600
 1996 11 20 056·9700
 1996 11 21 7256.9500
 1996 11 22 1757·6500
 1996 11 25 2156.6500
 1996 11 26 4156·5500
 1996 11 27 6156.6500
 1996 11 29 6656.7500
 1996 12 02 4456·7000
 1996 12 03 1156.8500
 1996 12 04 6656.6600
 1996 12 05 6356.7800
 1996 12 06 1856.8000
 1996 12 09 3056.7000
 1996 12 10 3756·6500
 1996 12 11 9056·7600
 1996 12 12 5656·8000
 1996 12 13 4256·8200
 1996 12 16 5156·9500
 1996 12 17 5456·6500
 1996 12 18 9556·5200
 1996 12 19 1656.6000
 1996 12 20 756.4500
 1996 12 23 8756.9200
 1996 12 24 056·7500
 1996 12 26 4656·7000
 1996 12 27 3156.8000
 1996 12 30 4456·7600
 1996 12 31 5656·7000
 1997 01 02  5156.7200
 1997 01 03  7456.8200
 1997 01 06  857.2000
 1997 01 07  7857.1500
 1997 01 08  7657·1200
 1997 01 09  1057·2500
 1997 01 10  8557·1700
 1997 01 13  357.3200
 1997 01 14  8957·3200
 1997 01 15  4057.1600
 1997 01 16  857·2000
 1997 01 17  9557·0000
 1997 01 21  8457.1000
 1997 01 22  8957.2500
 1997 01 23  3157·2500
 1997 01 24  4057.5500
 1997 01 27  8257·6500
 1997 01 28  957.5900
 1997 01 29  3957·6200
 1997 01 30  5357·7200
 1997 01 31  2557·6700
 1997 02 03  7457.7200
 1997 02 04  3657.7200
 1997 02 05  7057.6600
 1997 02 06  8457.8000
 1997 02 07  8460.0000
 1997 02 10  5457·7300
 1997 02 11  5557·8500
 1997 02 12  5157·7900
 1997 02 13  6557·7100
 1997 02 14  5157.6900
 1997 02 18  9557.6200
 1997 02 19  4757.3900
 1997 02 20  6857·5200
 1997 02 21  757·5200
 1997 02 24  457.5000
 1997 02 25  1657·5000
 1997 02 26  6857·5000
 1997 02 27  3057.9000
 1997 02 28  1957·5500
 1997 03 03  2657·6400
 1997 03 04  6557·6100
 1997 03 05  5157.8500
 1997 03 06  457.8500
 1997 03 07  7257·8000
 1997 03 10  8457.9000
 1997 03 11  2757·6500
 1997 03 12  4657.7300
 1997 03 13  7357·7500
 1997 03 14  7657·7200
 1997 03 17  3957·7800
 1997 03 18  5857·6700
 1997 03 19  7357.9000
 1997 03 20  1757.7200
 1997 03 21  9457·8400
 1997 03 24  7757.7400
 1997 03 25  4158·0200
 1997 03 26  758.3500
 1997 03 27  2358·2000
 1997 03 28  6858·2500
 1997 03 31  7158·3600
 1997 04 01  7058.4500
 1997 04 02  8458·3000
 1997 04 03  1758·4000
 1997 04 04  8358.3200
 1997 04 07  5858.4500
 1997 04 08  5858·5000
 1997 04 09  3858.6500
 1997 04 10  2158.7500
 1997 04 11  4758·8300
 1997 04 14  5258·9000
 1997 04 15  6958.8600
 1997 04 16  5359·0000
 1997 04 17  3558·9200
 1997 04 18  9658·8600
 1997 04 21  7158·9000
 1997 04 22  7458.8200
 1997 04 23  4959·1000
 1997 04 24  4959·1600
 1997 04 25  3559·1600
 1997 04 28  359.2800
 1997 04 29  3959·3000
 1997 04 30  9159·2500
 1997 05 01  7159·2500
 1997 05 02  8559.2700
 1997 05 05  8159·6800
 1997 05 06  2959.3400
 1997 05 07  1859.7000
 1997 05 08  8759.3300
 1997 05 09  7559·3500
 1997 05 12  9559.2100
 1997 05 13  4058·7200
 1997 05 14  658.6500
 1997 05 15  4658·5000
 1997 05 16  4558·6000
 1997 05 19  2358·7000
 1997 05 20  5858.6000
 1997 05 21  4458.5200
 1997 05 22  6158.6000
 1997 05 23  8158·4700
 1997 05 27  9058·5500
 1997 05 28  4658.3500
 1997 05 29  5058·3800
 1997 05 30  5158.3300
 1997 06 02  6958.4000
 1997 06 03  5158.7000
 1997 06 04  4458.6700
 1997 06 05  9758.7800
 1997 06 06  9158.5300
 1997 06 09  8558·7500
 1997 06 10  9858·6000
 1997 06 11  758·4000
 1997 06 12  7358·3300
 1997 06 13  9858.8000
 1997 06 16  9558.4000
 1997 06 17  9258·3200
 1997 06 18  6158.3800
 1997 06 19  6658·7000
 1997 06 20  4158.4200
 1997 06 23  9258.4300
 1997 06 24  2458·5000
 1997 06 25  8958.5400
 1997 06 26  6858·4700
 1997 06 27  6958·4900
 1997 06 30  5458.5400
 1997 07 01  9258.4700
 1997 07 02  3358.5100
 1997 07 03  1158·5200
 1997 07 07  7358·5200
 1997 07 08  2658.6500
 1997 07 09  1658·6200
 1997 07 10  3158·6200
 1997 07 11  2458·5800
 1997 07 14  6658·5700
 1997 07 15  2658·5700
 1997 07 16  6758.7400
 1997 07 17  7558.7000
 1997 07 18  1358.7000
 1997 07 21  9358·7100
 1997 07 22  8159·0000
 1997 07 23  2258·7400
 1997 07 24  9258.7000
 1997 07 25  7458.7200
 1997 07 28  6258·8700
 1997 07 29  8358·8300
 1997 07 30  5359.9200
 1997 07 31  5158.8500
 1997 08 01  2259·0800
 1997 08 04  258.9000
 1997 08 05  7259.1000
 1997 08 06  3059.0000
 1997 08 07  9959·1000
 1997 08 08  4959.1500
 1997 08 11  4959·0000
 1997 08 12  4359·2000
 1997 08 13  5759·0300
 1997 08 14  1859.1000
 1997 08 15  959·1000
 1997 08 18  4760.1000
 1997 08 19  8359.4000
 1997 08 20  2759·4000
 1997 08 21  359.0000
 1997 08 22  2359·1000
 1997 08 25  9059·2000
 1997 08 26  2259.2000
 1997 08 27  759.2500
 1997 08 28  7959.1500
 1997 08 29  1659·4000
 1997 09 02  7060.4000
 1997 09 03  2159·8700
 1997 09 04  4459·4000
 1997 09 05  2359·6000
 1997 09 08  6759.5200
 1997 09 09  6959·5500
 1997 09 10  7759.7500
 1997 09 11  059·7500
 1997 09 12  3259·8000
 1997 09 15  359.7000
 1997 09 16  5959.6800
 1997 09 17  6059.7000
 1997 09 18  859.6000
 1997 09 19  9859·6500
 1997 09 22  9659·6300
 1997 09 23  4059·7500
 1997 09 24  6459·7000
 1997 09 25  5459.6500
 1997 09 26  2159.6700
 1997 09 29  359·8000
 1997 09 30  9659·8000
 1997 10 01  9759·8000
 1997 10 02  8959.9500
 1997 10 03  3860·0500
 1997 10 06  2159·9900
 1997 10 07  7659.9500
 1997 10 08  8259.7000
 1997 10 09  5759.4500
 1997 10 10  8459·4500
 1997 10 14  6959·5500
 1997 10 15  859.5500
 1997 10 16  9859.5000
 1997 10 17  5559·5000
 1997 10 20  7459.7500
 1997 10 21  9759·7500
 1997 10 22  2359·7000
 1997 10 23  2759·7500
 1997 10 24  1759.7500
 1997 10 27  759·8000
 1997 10 28  2259·7000
 1997 10 29  2059.7500
 1997 10 30  4959·7200
 1997 10 31  1959·8000
 1997 11 03  659.8800
 1997 11 04  7759·8600
 1997 11 05  4559·8900
 1997 11 06  3959·9800
 1997 11 07  1459·9500
 1997 11 10  6959.9500
 1997 11 12  559.9500
 1997 11 13  059·9000
 1997 11 14  859.8900
 1997 11 17  8859·8000
 1997 11 18  5559.9000
 1997 11 19  5759.9000
 1997 11 20  7660·6000
 1997 11 21  5460·1500
 1997 11 24  4560.3000
 1997 11 25  9360·4500
 1997 11 26  3261.2500
 1997 11 28  1160.7800
 1997 12 01  5161.0000
 1997 12 02  1561·3500
 1997 12 03  1361·3000
 1997 12 04  2961·1300
 1997 12 05  7361.2000
 1997 12 08  5361.3000
 1997 12 09  8261·3800
 1997 12 10  261.5000
 1997 12 11  3661.5000
 1997 12 12  6461·6500
 1997 12 15  2661.7000
 1997 12 16  4861.7500
 1997 12 17  9161.6500
 1997 12 18  3161·6000
 1997 12 19  6062.2500
 1997 12 22  1261·9000
 1997 12 23  1261.7500
 1997 12 24  5962.0000
 1997 12 26  2061·8500
 1997 12 29  6261·7500
 1997 12 30  261.7000
 1997 12 31  8161·8000
 1998 01 02 7061·9100
 1998 01 05 9462·0000
 1998 01 06 8463.0000
 1998 01 07 5362·1000
 1998 01 08 9862.1000
 1998 01 09 2662.1000
 1998 01 12 1062.1000
 1998 01 13 5662·0000
 1998 01 14 1562.2500
 1998 01 15 362·0500
 1998 01 16 5462.1500
 1998 01 20 9862·1500
 1998 01 21 6162·2000
 1998 01 22 9362.5000
 1998 01 23 1762.6000
 1998 01 26 1062.2500
 1998 01 27 9862.6500
 1998 01 28 9162·5500
 1998 01 29 2562·5000
 1998 01 30 4862.4500
 1998 02 02 1462·2000
 1998 02 03 1562·9500
 1998 02 04 2862.3500
 1998 02 05 9562·6500
 1998 02 06 2262·3500
 1998 02 09 1062·8000
 1998 02 10 162.8500
 1998 02 11 5662·6000
 1998 02 12 6062.3500
 1998 02 13 4662.2000
 1998 02 17 4462·2000
 1998 02 18 6462.2000
 1998 02 19 9162.2000
 1998 02 20 1562·2000
 1998 02 23 8462.2500
 1998 02 24 7562·2000
 1998 02 25 262·2500
 1998 02 26 3862.2000
 1998 02 27 7061.9000
 1998 03 02 7161.9850
 1998 03 03 761.5500
 1998 03 04 5961.7500
 1998 03 05 7862.5000
 1998 03 06 5861·8000
 1998 03 09 4361.9000
 1998 03 10 4661·8000
 1998 03 11 861.8000
 1998 03 12 6961·8000
 1998 03 13 7361.9000
 1998 03 16 9461.8000
 1998 03 17 8561·7500
 1998 03 18 5961.8500
 1998 03 19 8661·8500
 1998 03 20 2262.1000
 1998 03 23 6162·5000
 1998 03 24 1062·7000
 1998 03 25 9362·5000
 1998 03 26 7462·6000
 1998 03 27 1062.5000
 1998 03 30 3062.3000
 1998 03 31 3462·6000
 1998 04 01 1962·2500
 1998 04 02 3362.8000
 1998 04 03 4962·3700
 1998 04 06 7062.4500
 1998 04 07 5163·0000
 1998 04 08 5462·7000
 1998 04 09 2462.3500
 1998 04 10 9062.4500
 1998 04 13 9063.2000
 1998 04 14 2663·3000
 1998 04 15 3862·8000
 1998 04 16 762.4500
 1998 04 17 7962·7000
 1998 04 20 2262.8500
 1998 04 21 9663·5000
 1998 04 22 5863·2000
 1998 04 23 8963.0000
 1998 04 24 4462.7000
 1998 04 27 3063.1500
 1998 04 28 663·7500
 1998 04 29 1263.4000
 1998 04 30 1663·5000
 1998 05 01 9763·4500
 1998 05 04 4063·4500
 1998 05 05 6863·6900
 1998 05 06 9063·5000
 1998 05 07 7863.9500
 1998 05 08 7264.0500
 1998 05 11 163.9200
 1998 05 12 4063.9500
 1998 05 13 8164·2000
 1998 05 14 4064.1800
 1998 05 15 8164.5000
 1998 05 18 6664·5500
 1998 05 19 3664·7200
 1998 05 20 764·5500
 1998 05 21 164.2500
 1998 05 22 9664·4000
 1998 05 26 164·8000
 1998 05 27 6164.7500
 1998 05 28 8164.9000
 1998 05 29 7765.4500
 1998 06 01 5764·5000
 1998 06 02 1464.5000
 1998 06 03 6464·7500
 1998 06 04 8765.0000
 1998 06 05 1064·8000
 1998 06 08 664.9000
 1998 06 09 2165.7000
 1998 06 10 2665·0500
 1998 06 11 9365.6000
 1998 06 12 9765·4500
 1998 06 15 4465.3500
 1998 06 16 1865·3000
 1998 06 17 6265.0400
 1998 06 18 7865·2500
 1998 06 19 5365.4000
 1998 06 22 1465·0500
 1998 06 23 9865·0000
 1998 06 24 5964·9000
 1998 06 25 9365·5000
 1998 06 26 9065.6500
 1998 06 29 965·1500
 1998 06 30 8065.4500
 1998 07 01 3365.4500
 1998 07 02 4665.9500
 1998 07 03 2565.9000
 1998 07 06 265·7500
 1998 07 07 6565·7500
 1998 07 08 766.2000
 1998 07 09 466.2000
 1998 07 10 1565·6300
 1998 07 13 1165.9000
 1998 07 14 2565.6900
 1998 07 15 2766.3500
 1998 07 16 3166.0000
 1998 07 17 1465.6500
 1998 07 20 7365·7600
 1998 07 21 166.0000
 1998 07 22 8766.4500
 1998 07 23 4266·4000
 1998 07 24 5365.5125
 1998 07 27 5865.9500
 1998 07 28 4765.9500
 1998 07 29 9165·6500
 1998 07 30 9065·6500
 1998 07 31 5366.1500
 1998 08 03 9866·3000
 1998 08 04 7966·5000
 1998 08 05 3466.7000
 1998 08 06 7064·5000
 1998 08 07 5467·4000
 1998 08 10 5067·6000
 1998 08 11 6166·5500
 1998 08 12 1366.6000
 1998 08 13 5366·3800
 1998 08 14 7466·2700
 1998 08 17 7167.1000
 1998 08 18 1667·0000
 1998 08 19 5666.2300
 1998 08 20 4466·7000
 1998 08 21 9067·0000
 1998 08 24 3466.8000
 1998 08 25 5266.8500
 1998 08 26 8166.3600
 1998 08 27 6867·2500
 1998 08 28 5066·4500
 1998 08 31 5566·9500
 1998 09 01 2766·4500
 1998 09 02 8066·3500
 1998 09 03 6966.5800
 1998 09 04 166.9000
 1998 09 08 5366.0000
 1998 09 09 2666·1800
 1998 09 10 2566·0500
 1998 09 11 5566.0000
 1998 09 14 5266·3500
 1998 09 15 3366.4000
 1998 09 16 7266.1200
 1998 09 17 266.8000
 1998 09 18 4366.1500
 1998 09 21 5066.0900
 1998 09 22 9366·2500
 1998 09 23 5866.1400
 1998 09 24 7166·1800
 1998 09 25 5366·2100
 1998 09 28 9566.1500
 1998 09 29 5966.1100
 1998 09 30 466·0000
 1998 10 01 4266.2500
 1998 10 02 966·0500
 1998 10 05 6866.0000
 1998 10 06 3866·0000
 1998 10 07 4365.5000
 1998 10 08 9165·5000
 1998 10 09 7365.5700
 1998 10 13 9065.8200
 1998 10 14 666·0000
 1998 10 15 2466.3000
 1998 10 16 8866·3300
 1998 10 19 666·9000
 1998 10 20 766.3200
 1998 10 21 1566.4000
 1998 10 22 4966·6100
 1998 10 23 5366·6100
 1998 10 26 4566·9300
 1998 10 27 9366·9500
 1998 10 28 2067·0200
 1998 10 29 2767·0400
 1998 10 30 4667·1500
 1998 11 02 1867.1200
 1998 11 03 9067.1200
 1998 11 04 4767·2300
 1998 11 05 6267.4500
 1998 11 06 6967·2900
 1998 11 09 6967·4200
 1998 11 10 5667·5500
 1998 11 12 6667·5400
 1998 11 13 5467.6600
 1998 11 16 9867·5900
 1998 11 17 2467.6000
 1998 11 18 5967.3000
 1998 11 19 467.6300
 1998 11 20 3868·0000
 1998 11 23 4667·8000
 1998 11 24 6767.9200
 1998 11 25 7667·9200
 1998 11 27 7767·9000
 1998 11 30 3967·9500
 1998 12 01 4167·9400
 1998 12 02 5168.0000
 1998 12 03 2868·0000
 1998 12 04 4868·1000
 1998 12 07 5568·0900
 1998 12 08 3767.7500
 1998 12 09 3067.8300
 1998 12 10 4368.0000
 1998 12 11 1068·0100
 1998 12 14 6468.1000
 1998 12 15 4567·7500
 1998 12 16 1768.1800
 1998 12 17 3168·3000
 1998 12 18 9068.2500
 1998 12 21 6068.1200
 1998 12 22 9068.2500
 1998 12 23 6968·2800
 1998 12 24 9668·3300
 1998 12 28 8968·0000
 1998 12 29 668.3900
 1998 12 30 9968·4500
 1998 12 31 8968·4600
 1999 01 04  7068·4300
 1999 01 05  3468.4100
 1999 01 06  2268·4100
 1999 01 07  068·5100
 1999 01 08  6668·4800
 1999 01 11  6868.5700
 1999 01 12  6268·6700
 1999 01 13  8768·6400
 1999 01 14  6468.2500
 1999 01 15  2768.5500
 1999 01 19  7168.6000
 1999 01 20  3068.5800
 1999 01 21  7768·7500
 1999 01 22  5568.6900
 1999 01 25  2368.9000
 1999 01 26  3668.7400
 1999 01 27  4468·8000
 1999 01 28  2268.8800
 1999 01 29  2069·1000
 1999 02 01  3768·9300
 1999 02 02  2768.7100
 1999 02 03  2268.8000
 1999 02 04  8668·8000
 1999 02 05  9068·8300
 1999 02 08  1468·9700
 1999 02 09  7368.6000
 1999 02 10  7268·6000
 1999 02 11  7669.0000
 1999 02 12  1769.1200
 1999 02 16  2169.0000
 1999 02 17  5369·2000
 1999 02 18  269.2200
 1999 02 19  7669·3100
 1999 02 22  3369.3900
 1999 02 23  3069.2800
 1999 02 24  9969·4600
 1999 02 25  5269·5400
 1999 02 26  569·5600
 1999 03 01  2769·5600
 1999 03 02  2569·6100
 1999 03 03  3469·6200
 1999 03 04  5569·6500
 1999 03 05  9769.9000
 1999 03 08  6069.9000
 1999 03 09  3469.7500
 1999 03 10  2769·7000
 1999 03 11  1369·7200
 1999 03 12  1269·6800
 1999 03 15  9169·5500
 1999 03 16  9169·6500
 1999 03 17  7669.3500
 1999 03 18  1269·5500
 1999 03 19  6769.4200
 1999 03 22  4169·5200
 1999 03 23  1269.5200
 1999 03 24  1669·4000
 1999 03 25  5069.4000
 1999 03 26  9669·3700
 1999 03 29  7069.3800
 1999 03 30  769·4500
 1999 03 31  5469·4500
 1999 04 01  9969·5500
 1999 04 02  2869.5500
 1999 04 05  9169·5000
 1999 04 06  1569.5500
 1999 04 07  2169.3000
 1999 04 08  8369·2500
 1999 04 09  069.3000
 1999 04 12  9769·4600
 1999 04 13  5669.4600
 1999 04 14  6469·4600
 1999 04 15  9069·6500
 1999 04 16  8869·7000
 1999 04 19  2269·5500
 1999 04 20  1869.7000
 1999 04 21  4269·6800
 1999 04 22  069.6900
 1999 04 23  6369·7000
 1999 04 26  2369·9300
 1999 04 27  6569·8500
 1999 04 28  7269.8000
 1999 04 29  4969.6500
 1999 04 30  7869·6500
 1999 05 03  8869.6500
 1999 05 04  6669.7200
 1999 05 05  7469.8000
 1999 05 06  869·8500
 1999 05 07  7069.8900
 1999 05 10  7070.1000
 1999 05 11  5770·3500
 1999 05 12  6570·5700
 1999 05 13  9170.7400
 1999 05 14  9870.9500
 1999 05 17  4370.9000
 1999 05 18  2371.2000
 1999 05 19  5871.3000
 1999 05 20  8771·2000
 1999 05 21  9970.8500
 1999 05 24  8371.1500
 1999 05 25  270·8000
 1999 05 26  070.7800
 1999 05 27  2170·9200
 1999 05 28  7070·9000
 1999 06 01  8270·8500
 1999 06 02  2471.0000
 1999 06 03  2870.7500
 1999 06 04  3570·8500
 1999 06 07  7770.7100
 1999 06 08  7370·8700
 1999 06 09  6370.8300
 1999 06 10  5370·9100
 1999 06 11  9570.9000
 1999 06 14  8570·9900
 1999 06 15  9771.5000
 1999 06 16  2571.3000
 1999 06 17  6771·2500
 1999 06 18  2371.3000
 1999 06 21  2271·4000
 1999 06 22  7571·4500
 1999 06 23  5071·4800
 1999 06 24  7471.6500
 1999 06 25  5971.5800
 1999 06 28  5571·9000
 1999 06 29  2671.5900
 1999 06 30  5171·5900
 1999 07 01  5071.5300
 1999 07 02  3971·9000
 1999 07 06  171·9000
 1999 07 07  9271·8000
 1999 07 08  6771·8000
 1999 07 09  2871.9000
 1999 07 12  771.9500
 1999 07 13  6171·9500
 1999 07 14  172.1000
 1999 07 15  4872·1000
 1999 07 16  071.6800
 1999 07 19  4471·8000
 1999 07 20  7471.8000
 1999 07 21  4871·9500
 1999 07 22  6371·9500
 1999 07 23  5572·0000
 1999 07 26  2872·0500
 1999 07 27  572·0500
 1999 07 28  272·0000
 1999 07 29  3272.0000
 1999 07 30  3471·9500
 1999 08 02  1871·8500
 1999 08 03  4771·8000
 1999 08 04  3871.7000
 1999 08 05  8471·6500
 1999 08 06  1371·6500
 1999 08 10  5771.6500
 1999 08 11  6071·6500
 1999 08 12  9971.6500
 1999 08 13  4171·7200
 1999 08 16  1372.1000
 1999 08 17  1271.6900
 1999 08 18  2372·0500
 1999 08 19  7671.6600
 1999 08 20  2172.0000
 1999 08 23  3172·0500
 1999 08 24  2372·0500
 1999 08 25  1971.8000
 1999 08 26  1372.1500
 1999 08 27  8071.9000
 1999 08 30  9672·4000
 1999 08 31  9672.0500
 1999 09 01  4671.9500
 1999 09 02  4771.8000
 1999 09 03  5972.0000
 1999 09 07  5771·8000
 1999 09 08  171·8000
 1999 09 09  4571.8000
 1999 09 10  5872.2500
 1999 09 13  7771·8000
 1999 09 14  8571·8000
 1999 09 15  1271.8000
 1999 09 16  6071·8000
 1999 09 17  5771·8000
 1999 09 20  3071.9000
 1999 09 21  1171.8500
 1999 09 22  6172·2500
 1999 09 23  2272·2500
 1999 09 24  9272.1000
 1999 09 27  3072·0500
 1999 09 28  7972·1000
 1999 09 29  2272·1000
 1999 09 30  5271.7800
 1999 10 01  8171·9500
 1999 10 04  5971·3000
 1999 10 05  3371.7000
 1999 10 06  1971·4000
 1999 10 07  271·7000
 1999 10 08  7071.6500
 1999 10 12  5671·9000
 1999 10 13  2271.9000
 1999 10 14  5771·9500
 1999 10 15  572·0500
 1999 10 18  1572.0500
 1999 10 19  1971·6900
 1999 10 20  3371·9500
 1999 10 21  8471.5800
 1999 10 22  6171.5200
 1999 10 25  9271·7500
 1999 10 26  4371·7500
 1999 10 27  5271·6500
 1999 10 28  7071.7000
 1999 10 29  4671·8000
 1999 11 01  2671.6500
 1999 11 02  7671.3000
 1999 11 03  4171·6500
 1999 11 04  1471·7500
 1999 11 05  4371.6300
 1999 11 08  5271.9500
 1999 11 09  171·9000
 1999 11 10  5372·3000
 1999 11 12  8372·3000
 1999 11 15  9972.4000
 1999 11 16  9972·4000
 1999 11 17  4471·7700
 1999 11 18  5872·2000
 1999 11 19  6072·2000
 1999 11 22  1172·2000
 1999 11 23  9372.2000
 1999 11 24  772.2500
 1999 11 26  572.1000
 1999 11 29  3872·3000
 1999 11 30  3272.3500
 1999 12 01  9372.5000
 1999 12 02  2872.3000
 1999 12 03  572·4500
 1999 12 06  1972.4500
 1999 12 07  372.1100
 1999 12 08  4972·5000
 1999 12 09  6172.5000
 1999 12 10  3471·7000
 1999 12 13  5071·7500
 1999 12 14  1072·1000
 1999 12 15  8372.2000
 1999 12 16  8472·1500
 1999 12 17  7271·9500
 1999 12 20  8271.4500
 1999 12 21  7171·9000
 1999 12 22  171·9000
 1999 12 23  3271.9000
 1999 12 24  5871·8000
 1999 12 27  5171.8000
 1999 12 28  4171·7500
 1999 12 29  1971·7500
 1999 12 30  5871·7500
 1999 12 31  7271·7500
 2000 01 03 8772.3000
 2000 01 04 4472.6500
 2000 01 05 2672·9500
 2000 01 06 1072·9500
 2000 01 07 4473.1500
 2000 01 10 4573.3000
 2000 01 11 3173.3500
 2000 01 12 6673.3500
 2000 01 13 4573·3500
 2000 01 14 8773·3500
 2000 01 18 6672·8500
 2000 01 19 6573.2000
 2000 01 20 4572.9500
 2000 01 21 5573·3000
 2000 01 24 5272.9500
 2000 01 25 5773·4500
 2000 01 26 2873.4000
 2000 01 27 6473.4500
 2000 01 28 3373·0500
 2000 01 31 1873·5000
 2000 02 01 9973·5500
 2000 02 02 5273.2500
 2000 02 03 7773.5500
 2000 02 04 4773.5500
 2000 02 07 8973.5000
 2000 02 08 8073.6000
 2000 02 09 7873·6000
 2000 02 10 7272·8200
 2000 02 11 5673·6000
 2000 02 14 3873.6500
 2000 02 15 5773·7500
 2000 02 16 4173·4100
 2000 02 17 8273·6500
 2000 02 18 3773·3600
 2000 02 22 5673.6000
 2000 02 23 3073.6000
 2000 02 24 7273.7500
 2000 02 25 1773.7500
 2000 02 28 4573.7500
 2000 02 29 4073.7500
 2000 03 01 5973.7500
 2000 03 02 3973·9000
 2000 03 03 1973.9000
 2000 03 06 9674·0000
 2000 03 07 9973·9000
 2000 03 08 9173·6500
 2000 03 09 9673·6500
 2000 03 10 4873.8000
 2000 03 13 7474·0500
 2000 03 14 8773·6200
 2000 03 15 2073·6200
 2000 03 16 7373·6400
 2000 03 17 9074·0000
 2000 03 20 6573.9000
 2000 03 21 6173.7500
 2000 03 22 6973·7000
 2000 03 23 7973·7500
 2000 03 24 8673·7400
 2000 03 27 1373.8500
 2000 03 28 6373·8500
 2000 03 29 9973·9000
 2000 03 30 4073.8500
 2000 03 31 9473·8500
 2000 04 03 573·8500
 2000 04 04 2974.1800
 2000 04 05 3974·1500
 2000 04 06 5074·1800
 2000 04 07 7074·1500
 2000 04 10 7774.0500
 2000 04 11 2174.1000
 2000 04 12 4974·0500
 2000 04 13 5974·0500
 2000 04 14 7574·0400
 2000 04 17 4973·8000
 2000 04 18 8574·2500
 2000 04 19 9874·2500
 2000 04 20 8073·8500
 2000 04 21 1074·0000
 2000 04 24 7874·2000
 2000 04 25 3574.2000
 2000 04 26 7274.2000
 2000 04 27 1874.3500
 2000 04 28 7274.5500
 2000 05 01 4874·4000
 2000 05 02 5974·5500
 2000 05 03 1174.0500
 2000 05 04 3574.7000
 2000 05 05 3674.7000
 2000 05 08 7274·4000
 2000 05 09 5174.5000
 2000 05 10 6274·8000
 2000 05 11 2574·5500
 2000 05 12 6874·6000
 2000 05 15 2675.1000
 2000 05 16 7275·1500
 2000 05 17 6575·1000
 2000 05 18 2875.1500
 2000 05 19 4975.1500
 2000 05 22 975·0500
 2000 05 23 3175·1000
 2000 05 24 5975.1000
 2000 05 25 5975·5000
 2000 05 26 4375·2500
 2000 05 30 2575·4000
 2000 05 31 9474.7700
 2000 06 01 1775·3000
 2000 06 02 6775.2000
 2000 06 05 7075·3500
 2000 06 06 8775·2500
 2000 06 07 1275.2500
 2000 06 08 075·4000
 2000 06 09 1875.2500
 2000 06 12 2275.2500
 2000 06 13 5775·2500
 2000 06 14 8875·1600
 2000 06 15 4575.2000
 2000 06 16 475·2000
 2000 06 19 9075.1500
 2000 06 20 9878.2500
 2000 06 21 4978.7000
 2000 06 22 6678.8300
 2000 06 23 7378·9000
 2000 06 26 2578.9000
 2000 06 27 5879.0000
 2000 06 28 6479·0000
 2000 06 29 9579·2000
 2000 06 30 8979·2000
 2000 07 03 2179·2500
 2000 07 05 7979·3500
 2000 07 06 6879·3500
 2000 07 07 3279·3500
 2000 07 10 1379.3500
 2000 07 11 1879·2500
 2000 07 12 3079.3000
 2000 07 13 2679.3000
 2000 07 14 3579.3000
 2000 07 17 1478·7500
 2000 07 18 4478.5800
 2000 07 19 6278·5000
 2000 07 20 1378.5200
 2000 07 21 2278·2500
 2000 07 24 9878.4400
 2000 07 25 6278.5900
 2000 07 26 9778.4000
 2000 07 27 2478.4000
 2000 07 28 578.4000
 2000 07 31 6878·4000
 2000 08 01 6278.4500
 2000 08 02 2778·4300
 2000 08 03 378·4600
 2000 08 04 5178.4600
 2000 08 07 878.4600
 2000 08 08 6278·5300
 2000 08 09 5478·4000
 2000 08 10 378.4000
 2000 08 11 6178·4000
 2000 08 14 8778.4000
 2000 08 15 4778.4500
 2000 08 16 4578.3500
 2000 08 17 7278·3400
 2000 08 18 8278·2000
 2000 08 21 9478·3000
 2000 08 22 2078.2800
 2000 08 23 1578.0600
 2000 08 24 5478·1000
 2000 08 25 3478·0100
 2000 08 28 9878.0100
 2000 08 29 9278.0100
 2000 08 30 3677·9000
 2000 08 31 2978.1000
 2000 09 01 7378·2000
 2000 09 05 2778·2000
 2000 09 06 8378·3400
 2000 09 07 6678.3200
 2000 09 08 6378·2500
 2000 09 11 7178.3800
 2000 09 12 7878.3800
 2000 09 13 6078·3500
 2000 09 14 1378·4000
 2000 09 15 9978·5000
 2000 09 18 2678.7000
 2000 09 19 4878.7500
 2000 09 20 9378.9500
 2000 09 21 1279.4000
 2000 09 22 6079·3500
 2000 09 25 9379.2500
 2000 09 26 9679·3000
 2000 09 27 3579·2000
 2000 09 28 3779·2000
 2000 09 29 8279.2000
 2000 10 02 4179·2000
 2000 10 03 1979.2500
 2000 10 04 3779.4500
 2000 10 05 2979·1500
 2000 10 06 7379·2000
 2000 10 10 3979·1000
 2000 10 11 6779.2000
 2000 10 12 7179.2500
 2000 10 13 6079·3500
 2000 10 16 9479·3500
 2000 10 17 6079.3500
 2000 10 18 7279·2500
 2000 10 19 9779.2500
 2000 10 20 1279·3500
 2000 10 23 7279·2500
 2000 10 24 1879·2500
 2000 10 25 379.2000
 2000 10 26 4179.4000
 2000 10 27 8479.3500
 2000 10 30 2479.5000
 2000 10 31 2379.4600
 2000 11 01 5879.1000
 2000 11 02 379·1500
 2000 11 03 2779.2000
 2000 11 06 2480.0600
 2000 11 07 6380·3800
 2000 11 08 6080.2000
 2000 11 09 9079.9000
 2000 11 10 280·0000
 2000 11 13 8080·4000
 2000 11 14 1380.4000
 2000 11 15 080·4000
 2000 11 16 7680.1000
 2000 11 17 6280·6000
 2000 11 20 4380·7000
 2000 11 21 7280.9000
 2000 11 22 8981.0000
 2000 11 24 8281.0000
 2000 11 27 5781.0000
 2000 11 28 4281.1000
 2000 11 29 1181.2000
 2000 11 30 4281.2000
 2000 12 01 8681.1000
 2000 12 04 7381·1000
 2000 12 05 3681·1000
 2000 12 06 6781·2000
 2000 12 07 8781.2000
 2000 12 08 5381.1000
 2000 12 11 8382.1000
 2000 12 12 782.1000
 2000 12 13 4182·2000
 2000 12 14 9682·2500
 2000 12 15 9782·3500
 2000 12 18 3782·3500
 2000 12 19 5682.7000
 2000 12 20 3982.8000
 2000 12 21 4682.7000
 2000 12 22 5882·2000
 2000 12 26 6282·4000
 2000 12 27 4582·4500
 2000 12 28 2482·4500
 2000 12 29 9682·7500
 2001 01 02  1782·6000
 2001 01 03  282.7000
 2001 01 04  5182.7500
 2001 01 05  083.1500
 2001 01 08  282·9500
 2001 01 09  2382.9000
 2001 01 10  7083.0000
 2001 01 11  4783·4200
 2001 01 12  2485.0000
 2001 01 16  4584·9900
 2001 01 17  5284.9900
 2001 01 18  3685.1000
 2001 01 19  1485.1000
 2001 01 22  3285.2000
 2001 01 23  9085.3500
 2001 01 24  9391.0000
 2001 01 25  2993.0000
 2001 01 26  7289.9000
 2001 01 29  389·5000
 2001 01 30  6889.9000
 2001 01 31  5190.0000
 2001 02 01  7690.4000
 2001 02 02  3588·5000
 2001 02 05  3788.5000
 2001 02 06  8687·3000
 2001 02 07  8587·5000
 2001 02 08  5687·5000
 2001 02 09  086·9000
 2001 02 12  6686.6000
 2001 02 13  5987·5000
 2001 02 14  6087·0000
 2001 02 15  8285·9000
 2001 02 16  4887.0000
 2001 02 20  8785·4000
 2001 02 21  6585·5000
 2001 02 22  3587·0000
 2001 02 23  1387·0000
 2001 02 26  8286.0800
 2001 02 27  1687.0000
 2001 02 28  3287.0000
 2001 03 01  6887.0000
 2001 03 02  8287.0000
 2001 03 05  8287·0000
 2001 03 06  7585·1000
 2001 03 07  4485·3000
 2001 03 08  5085.4000
 2001 03 09  5884·4000
 2001 03 12  8984·5000
 2001 03 13  9984·6000
 2001 03 14  7385.1000
 2001 03 15  6285·5000
 2001 03 16  2585·5000
 2001 03 19  1385.5500
 2001 03 20  6585.5500
 2001 03 21  3885·7500
 2001 03 22  5785.7500
 2001 03 23  9485.6000
 2001 03 26  6385.7000
 2001 03 27  5686·1000
 2001 03 28  8786.4500
 2001 03 29  7286.6000
 2001 03 30  3086.6000
 2001 04 02  1086.6000
 2001 04 03  3987·5000
 2001 04 04  688.1000
 2001 04 05  5588.1000
 2001 04 06  1888·1000
 2001 04 09  6488.0000
 2001 04 10  7687·6000
 2001 04 11  5088·0000
 2001 04 12  2687·7500
 2001 04 13  3887.7600
 2001 04 16  8987.3000
 2001 04 17  5287.5000
 2001 04 18  287.7000
 2001 04 19  6087.8000
 2001 04 20  7688·2000
 2001 04 23  2688·4000
 2001 04 24  4088.9000
 2001 04 25  5788.9000
 2001 04 26  9589.4000
 2001 04 27  5890·0000
 2001 04 30  6090.7000
 2001 05 01  7890.7000
 2001 05 02  2693.0000
 2001 05 03  6192·9000
 2001 05 04  590·6000
 2001 05 07  9990·4500
 2001 05 08  7890·4500
 2001 05 09  7590.0000
 2001 05 10  4589·9500
 2001 05 11  2089.9500
 2001 05 14  8090.0500
 2001 05 15  6090·4500
 2001 05 16  7490.4500
 2001 05 17  6790.6000
 2001 05 18  9090·6500
 2001 05 21  690.6500
 2001 05 22  1190.6500
 2001 05 23  9090·6500
 2001 05 24  9090·8500
 2001 05 25  2590·9500
 2001 05 29  191.3500
 2001 05 30  6591.3500
 2001 05 31  8692·0000
 2001 06 01  5691·3500
 2001 06 04  1190·4500
 2001 06 05  9190.5000
 2001 06 06  1089·9500
 2001 06 07  6089.9000
 2001 06 08  3789·9000
 2001 06 11  9590·0500
 2001 06 12  1890.0000
 2001 06 13  2690·1000
 2001 06 14  9890.5000
 2001 06 15  2690.1000
 2001 06 18  9290.1000
 2001 06 19  6690.1000
 2001 06 20  3790.1000
 2001 06 21  6190.6500
 2001 06 22  3990.6000
 2001 06 25  2090.6000
 2001 06 26  2490.6500
 2001 06 27  9990.6500
 2001 06 28  9090.7500
 2001 06 29  4890.8000
 2001 07 02  5390.9500
 2001 07 03  6590·7500
 2001 07 05  290·7500
 2001 07 06  4190·3500
 2001 07 09  4490·2500
 2001 07 10  1190.2500
 2001 07 11  5790.2000
 2001 07 12  990·3000
 2001 07 13  4090·3000
 2001 07 16  1290.3000
 2001 07 17  6190.3500
 2001 07 18  9290·3000
 2001 07 19  1090.3000
 2001 07 20  6890·3000
 2001 07 23  4690.3000
 2001 07 24  5290·3500
 2001 07 25  4890·2500
 2001 07 26  490.0500
 2001 07 27  6890·0000
 2001 07 30  7790·0000
 2001 07 31  7590.0000
 2001 08 01  7090·0000
 2001 08 02  1090.2500
 2001 08 03  7989.9500
 2001 08 06  3390·0000
 2001 08 07  4390·0500
 2001 08 08  7790·0000
 2001 08 09  9890.0000
 2001 08 10  9390·0000
 2001 08 13  2390.0000
 2001 08 14  289·9000
 2001 08 15  9590.0000
 2001 08 16  4790·0000
 2001 08 17  3490.0000
 2001 08 20  4189·9500
 2001 08 21  5889·9500
 2001 08 22  1689.9500
 2001 08 23  2889·9500
 2001 08 24  7589·9500
 2001 08 27  189·9500
 2001 08 28  4390·0000
 2001 08 29  8090.0000
 2001 08 30  1290·0000
 2001 08 31  6290·0000
 2001 09 04  9890·3500
 2001 09 05  9090.3500
 2001 09 06  8390.3500
 2001 09 07  290·3000
 2001 09 10  7490.3000
 2001 09 12  8390.1000
 2001 09 13  4590·0850
 2001 09 14  1190·1500
 2001 09 17  9290.1500
 2001 09 18  1090·1350
 2001 09 19  7990·0500
 2001 09 20  190·1600
 2001 09 21  9490·1500
 2001 09 24  4790.1500
 2001 09 25  9290.1500
 2001 09 26  989·8500
 2001 09 27  5090·0000
 2001 09 28  9390·0500
 2001 10 01  1690.1750
 2001 10 02  9990.1000
 2001 10 03  5590.2850
 2001 10 04  7490·2450
 2001 10 05  690·2750
 2001 10 09  5990.2500
 2001 10 10  2790.2500
 2001 10 11  4190.3000
 2001 10 12  4690.3000
 2001 10 15  290·6000
 2001 10 16  1191.0500
 2001 10 17  6991·1500
 2001 10 18  4191.1500
 2001 10 19  6591.2500
 2001 10 22  7591·5000
 2001 10 23  5891·6000
 2001 10 24  2391.6000
 2001 10 25  1191·6000
 2001 10 26  1491·7500
 2001 10 29  3391.7500
 2001 10 30  4991.9000
 2001 10 31  2891.9000
 2001 11 01  4892·1000
 2001 11 02  4692·1000
 2001 11 05  192.2000
 2001 11 06  3092·3000
 2001 11 07  1992·3500
 2001 11 08  7192.3500
 2001 11 09  8492·3000
 2001 11 13  5492.3000
 2001 11 14  9892.3000
 2001 11 15  992.3000
 2001 11 16  3192·5000
 2001 11 19  6292.7000
 2001 11 20  7893.1500
 2001 11 21  8593·1500
 2001 11 23  9993.1500
 2001 11 26  4393·1500
 2001 11 27  7893.1500
 2001 11 28  5093·2500
 2001 11 29  6893.3000
 2001 11 30  1093·3000
 2001 12 03  4393.3000
 2001 12 04  7893·3000
 2001 12 05  4693.3000
 2001 12 06  193.3000
 2001 12 07  4293.3000
 2001 12 10  7193·3000
 2001 12 11  6593·1500
 2001 12 12  7893·1500
 2001 12 13  6993.1500
 2001 12 14  5493.1500
 2001 12 17  8093.1500
 2001 12 18  2993.1500
 2001 12 19  4393.1500
 2001 12 20  7793.1500
 2001 12 21  7493·1500
 2001 12 24  6893.1500
 2001 12 26  993·1500
 2001 12 27  1693·1500
 2001 12 28  5393.1500
 2001 12 31  3193.1300
 2002 01 02 3493·1500
 2002 01 03 7093·1300
 2002 01 04 4993·1500
 2002 01 07 8393.1500
 2002 01 08 1493.2000
 2002 01 09 6693.3000
 2002 01 10 1893.6000
 2002 01 11 1193.6000
 2002 01 14 6893.6000
 2002 01 15 5493·6000
 2002 01 16 4393.6000
 2002 01 17 2793·6000
 2002 01 18 4093.6000
 2002 01 22 893.5300
 2002 01 23 2993·5300
 2002 01 24 7093·6000
 2002 01 25 9993·6000
 2002 01 28 3193.6000
 2002 01 29 993·6000
 2002 01 30 393·6000
 2002 01 31 3893·6000
 2002 02 01 4693.6000
 2002 02 04 3893·8500
 2002 02 05 1393.6000
 2002 02 06 7893·6000
 2002 02 07 493·4500
 2002 02 08 9993·6000
 2002 02 11 1493.6000
 2002 02 12 6393.6000
 2002 02 13 8193.6000
 2002 02 14 9993.6000
 2002 02 15 4293.6000
 2002 02 19 6093.6000
 2002 02 20 7793·7000
 2002 02 21 6993·7000
 2002 02 22 6293.7000
 2002 02 25 6693.7000
 2002 02 26 1893.7500
 2002 02 27 6593·7500
 2002 02 28 6193.7500
 2002 03 01 9893.9000
 2002 03 04 5393·9000
 2002 03 05 6994·2000
 2002 03 06 5294.4000
 2002 03 07 194·4000
 2002 03 08 5994·5000
 2002 03 11 8894·5500
 2002 03 12 7394.5500
 2002 03 13 4494·7000
 2002 03 14 3694·8200
 2002 03 15 5494·9500
 2002 03 18 8694·9500
 2002 03 19 2294.9500
 2002 03 20 895.0500
 2002 03 21 2395·4000
 2002 03 22 8095·5000
 2002 03 25 5395.5000
 2002 03 26 2795.5000
 2002 03 27 7795·7500
 2002 03 28 6895.7500
 2002 03 29 8195.7500
 2002 04 01 6795·7500
 2002 04 02 2295·7500
 2002 04 03 8696·0500
 2002 04 04 7696·0000
 2002 04 05 3096.1000
 2002 04 08 9096·0000
 2002 04 09 095.9000
 2002 04 10 3295·9000
 2002 04 11 4195.8000
 2002 04 12 3895.8500
 2002 04 15 9595·8500
 2002 04 16 6796.0500
 2002 04 17 4996.0500
 2002 04 18 4796·0500
 2002 04 19 8596.1500
 2002 04 22 2796·2000
 2002 04 23 3196.2000
 2002 04 24 2596.2000
 2002 04 25 896·2000
 2002 04 26 8096.2000
 2002 04 29 8696·2000
 2002 04 30 296.2000
 2002 05 01 2896·2000
 2002 05 02 2096·2000
 2002 05 03 4196·2500
 2002 05 06 3596·2500
 2002 05 07 3096.2500
 2002 05 08 6796·2500
 2002 05 09 4596·2500
 2002 05 10 696.2500
 2002 05 13 3096·2500
 2002 05 14 6496.2500
 2002 05 15 7496.3500
 2002 05 16 2296.4000
 2002 05 17 6496.4000
 2002 05 20 8196.4000
 2002 05 21 2996·4000
 2002 05 22 1496.4000
 2002 05 23 9596.4000
 2002 05 24 1296·4500
 2002 05 28 3496.4000
 2002 05 29 3896·4000
 2002 05 30 1296.3000
 2002 05 31 7696.3000
 2002 06 03 4096.3500
 2002 06 04 7896.3500
 2002 06 05 2796.4000
 2002 06 06 1796.4200
 2002 06 07 2396·4200
 2002 06 10 3896·5000
 2002 06 11 7796·5000
 2002 06 12 596.5000
 2002 06 13 8396.5000
 2002 06 14 5196.5000
 2002 06 17 2796.4500
 2002 06 18 3296·3900
 2002 06 19 4596.3900
 2002 06 20 7496.4000
 2002 06 21 6496.3500
 2002 06 24 2096.3500
 2002 06 25 5996.3800
 2002 06 26 8796.3500
 2002 06 27 096·3500
 2002 06 28 1196.3000
 2002 07 01 296.3000
 2002 07 02 9996·3500
 2002 07 03 7496.3800
 2002 07 05 7596·3300
 2002 07 08 7396·3300
 2002 07 09 3996.3200
 2002 07 10 4996.3300
 2002 07 11 796.3000
 2002 07 12 9896·3000
 2002 07 15 6696.2700
 2002 07 16 1296·2700
 2002 07 17 2496·2000
 2002 07 18 2796·2000
 2002 07 19 6096.2000
 2002 07 22 7696.2300
 2002 07 23 7296·2300
 2002 07 24 3696·2400
 2002 07 25 2896.2600
 2002 07 26 8096·2000
 2002 07 29 1996·1700
 2002 07 30 2596·2000
 2002 07 31 396·2300
 2002 08 01 8596·3000
 2002 08 02 5996·3000
 2002 08 05 1996·3000
 2002 08 06 3996·3200
 2002 08 07 8196·2200
 2002 08 08 1396.2000
 2002 08 09 6996·2300
 2002 08 12 2096·2200
 2002 08 13 7996·2000
 2002 08 14 2396·1500
 2002 08 15 5096·2500
 2002 08 16 5296.3000
 2002 08 19 1896.2700
 2002 08 20 5996.3000
 2002 08 21 6396.3500
 2002 08 22 6796.3500
 2002 08 23 6196·3300
 2002 08 26 1696·3600
 2002 08 27 3396·3300
 2002 08 28 2096.2900
 2002 08 29 9596.2500
 2002 08 30 1296.3500
 2002 09 03 1096.2500
 2002 09 04 9496·2000
 2002 09 05 3496·1100
 2002 09 06 9196.1000
 2002 09 09 7096.1000
 2002 09 10 9596·1000
 2002 09 11 1596.1000
 2002 09 12 2296·1500
 2002 09 13 1396·1800
 2002 09 16 5696.1500
 2002 09 17 196.1500
 2002 09 18 196·1600
 2002 09 19 6496.2300
 2002 09 20 3296.2300
 2002 09 23 8096.2500
 2002 09 24 4596·2300
 2002 09 25 7496.3000
 2002 09 26 696·3500
 2002 09 27 6696·4000
 2002 09 30 9996.4000
 2002 10 01 1996·4000
 2002 10 02 8396.4000
 2002 10 03 9596.4000
 2002 10 04 3396·4500
 2002 10 07 9996·4000
 2002 10 08 9696·4000
 2002 10 09 3196·4000
 2002 10 10 3996·4000
 2002 10 11 3896.4000
 2002 10 15 196·4000
 2002 10 16 6296.4000
 2002 10 17 3996·4000
 2002 10 18 8896.4000
 2002 10 21 8096·4000
 2002 10 22 096·4000
 2002 10 23 7496.4000
 2002 10 24 2496·4000
 2002 10 25 4096·4000
 2002 10 28 8396·4000
 2002 10 29 1696·4000
 2002 10 30 4696.4000
 2002 10 31 1196.4000
 2002 11 01 7596.4000
 2002 11 04 5796.4000
 2002 11 05 8096·4000
 2002 11 06 5296·4500
 2002 11 07 6496·4500
 2002 11 08 1796·4500
 2002 11 12 7696.4500
 2002 11 13 4396.4500
 2002 11 14 6196·4500
 2002 11 15 4096·4500
 2002 11 18 996·4500
 2002 11 19 9196·4500
 2002 11 20 596·4500
 2002 11 21 9696·4500
 2002 11 22 8096.4500
 2002 11 25 2796·4500
 2002 11 26 5996·4500
 2002 11 27 7896.3000
 2002 11 29 1496·3000
 2002 12 02 996·3000
 2002 12 03 1196.6500
 2002 12 04 596·6500
 2002 12 05 6296·7500
 2002 12 06 1896.7500
 2002 12 09 7496.7500
 2002 12 10 2296.7000
 2002 12 11 9996·7000
 2002 12 12 6196.7000
 2002 12 13 8596·7000
 2002 12 16 9896·7500
 2002 12 17 2596.7500
 2002 12 18 6996.7500
 2002 12 19 896·7500
 2002 12 20 2796·7500
 2002 12 23 6696·7500
 2002 12 24 9896·7500
 2002 12 26 3096·7000
 2002 12 27 2896.7000
 2002 12 30 7396.7500
 2002 12 31 3296.7500
 2003 01 02  6496·7500
 2003 01 03  4596·7500
 2003 01 06  1996.7500
 2003 01 07  7596.8500
 2003 01 08  4896·8500
 2003 01 09  4896.8000
 2003 01 10  796.7500
 2003 01 13  6196·8000
 2003 01 14  4696·8000
 2003 01 15  3096·8000
 2003 01 16  6196.8000
 2003 01 17  4496·8000
 2003 01 21  4496.8000
 2003 01 22  1196.8000
 2003 01 23  3296.8000
 2003 01 24  896.8200
 2003 01 27  5696.8400
 2003 01 28  3596·8200
 2003 01 29  9596·9000
 2003 01 30  5996·8500
 2003 01 31  2096·9500
 2003 02 03  7096·8500
 2003 02 04  5096·8500
 2003 02 05  2896·8800
 2003 02 06  9996·8600
 2003 02 07  1296·8800
 2003 02 10  2496·9000
 2003 02 11  7296.8900
 2003 02 12  7996.8900
 2003 02 13  7996.8500
 2003 02 14  6596.8700
 2003 02 18  7396·8800
 2003 02 19  7696·8900
 2003 02 20  1596.8800
 2003 02 21  5096.8700
 2003 02 24  3796·8700
 2003 02 25  2596.9000
 2003 02 26  9096·8800
 2003 02 27  8096.9000
 2003 02 28  9696.9200
 2003 03 03  9196.9500
 2003 03 04  9796·9100
 2003 03 05  7996·8900
 2003 03 06  696·9400
 2003 03 07  6096.9500
 2003 03 10  5696.9600
 2003 03 11  9796.9500
 2003 03 12  5096·9600
 2003 03 13  4796·9000
 2003 03 14  1196.9500
 2003 03 17  1196·9400
 2003 03 18  3496.9400
 2003 03 19  8896·9500
 2003 03 20  3296·9600
 2003 03 21  2196·9600
 2003 03 24  8996·9600
 2003 03 25  4796.9200
 2003 03 26  1196·9500
 2003 03 27  5196·9500
 2003 03 28  7296.9500
 2003 03 31  1296·9700
 2003 04 01  6996·9000
 2003 04 02  5396·9600
 2003 04 03  6696·9800
 2003 04 04  9596·9700
 2003 04 07  4996.9200
 2003 04 08  296·9700
 2003 04 09  7596.9900
 2003 04 10  3596·9500
 2003 04 11  2196·9900
 2003 04 14  9896.9900
 2003 04 15  3397.0600
 2003 04 16  9497.0600
 2003 04 17  7997·0500
 2003 04 18  6797·0500
 2003 04 21  9596.8500
 2003 04 22  6097·0500
 2003 04 23  4196·9900
 2003 04 24  5997·0000
 2003 04 25  4497·0100
 2003 04 28  4697.0500
 2003 04 29  5397.1500
 2003 04 30  4897·1400
 2003 05 01  8697·1400
 2003 05 02  9097.1700
 2003 05 05  8397·2000
 2003 05 06  3797.2000
 2003 05 07  5297.2000
 2003 05 08  5497.2100
 2003 05 09  2597·2000
 2003 05 12  5097·2500
 2003 05 13  097.2500
 2003 05 14  2897·2500
 2003 05 15  9897·2500
 2003 05 16  3797.2500
 2003 05 19  1197.2300
 2003 05 20  2397.2500
 2003 05 21  4897.2400
 2003 05 22  7597·2500
 2003 05 23  9197.2700
 2003 05 27  7897·2500
 2003 05 28  4297·2700
 2003 05 29  6297·2600
 2003 05 30  7297.2500
 2003 06 02  5597.2500
 2003 06 03  7497·2500
 2003 06 04  2697·2700
 2003 06 05  1197.3700
 2003 06 06  4297·3000
 2003 06 09  6597.2700
 2003 06 10  1597.3200
 2003 06 11  9097.2800
 2003 06 12  5397.2700
 2003 06 13  5997.2700
 2003 06 16  697·2400
 2003 06 17  1597·2000
 2003 06 18  2497.2100
 2003 06 19  2397·2300
 2003 06 20  9997.2200
 2003 06 23  1797·2100
 2003 06 24  2097·1700
 2003 06 25  5397·1600
 2003 06 26  1997·1400
 2003 06 27  5497.1500
 2003 06 30  2797·1800
 2003 07 01  6797.1500
 2003 07 02  1797·1000
 2003 07 03  797·1800
 2003 07 07  5997.1500
 2003 07 08  1197·1600
 2003 07 09  6897·1600
 2003 07 10  8397·1600
 2003 07 11  5497·1500
 2003 07 14  5297.1400
 2003 07 15  7297.1300
 2003 07 16  1397·1500
 2003 07 17  7497.1500
 2003 07 18  8597·1500
 2003 07 21  5697·1500
 2003 07 22  5497·1500
 2003 07 23  897·1500
 2003 07 24  2997·1600
 2003 07 25  6897.1600
 2003 07 28  8897.2000
 2003 07 29  6897·1500
 2003 07 30  2997.1500
 2003 07 31  8597·1600
 2003 08 01  2197.1300
 2003 08 04  9297.1400
 2003 08 05  5397·1500
 2003 08 06  797·1400
 2003 08 07  8497·1300
 2003 08 08  4397·1500
 2003 08 11  9597.1500
 2003 08 12  5997.1100
 2003 08 13  3697.1000
 2003 08 14  996.9500
 2003 08 15  7697·1000
 2003 08 18  9397·1000
 2003 08 19  5697·0000
 2003 08 20  397.0000
 2003 08 21  3896·7900
 2003 08 22  8296·7500
 2003 08 25  5396·7000
 2003 08 26  6396.6700
 2003 08 27  5196.6800
 2003 08 28  2896·6800
 2003 08 29  5696·8500
 2003 09 02  5296·6900
 2003 09 03  1096·6200
 2003 09 04  5696·4000
 2003 09 05  2496.2000
 2003 09 08  5795.9500
 2003 09 09  3295·9800
 2003 09 10  1696·0000
 2003 09 11  3895.6800
 2003 09 12  9195.2000
 2003 09 15  6394·5300
 2003 09 16  8494.0000
 2003 09 17  494·5000
 2003 09 18  9394.5000
 2003 09 19  7294·5000
 2003 09 22  6094·4600
 2003 09 23  5395·0000
 2003 09 24  2595.4300
 2003 09 25  5295.5500
 2003 09 26  7094·8000
 2003 09 29  4494·5200
 2003 09 30  7594.4600
 2003 10 01  2494.5700
 2003 10 02  6494.6400
 2003 10 03  5794·7000
 2003 10 06  5694.6700
 2003 10 07  3094.5200
 2003 10 08  1794·5500
 2003 10 09  9994.5500
 2003 10 10  694.4900
 2003 10 14  4094.5200
 2003 10 15  2994·5000
 2003 10 16  194·5200
 2003 10 17  8894·4600
 2003 10 20  4994·5000
 2003 10 21  2794·4500
 2003 10 22  2194·4500
 2003 10 23  8994·4000
 2003 10 24  7594·4000
 2003 10 27  6094·4500
 2003 10 28  3994·6200
 2003 10 29  2394·6200
 2003 10 30  6394.9500
 2003 10 31  494.7800
 2003 11 03  6394.6600
 2003 11 04  2795·2500
 2003 11 05  8195.5000
 2003 11 06  6095·4000
 2003 11 07  2495.0800
 2003 11 10  6595·2000
 2003 11 12  2496.0000
 2003 11 13  5296.2000
 2003 11 14  7996.6000
 2003 11 17  2496.8000
 2003 11 18  1197.2500
 2003 11 19  3195·8500
 2003 11 20  1095·7000
 2003 11 21  1796·0000
 2003 11 24  8696·0000
 2003 11 25  7297.0000
 2003 11 26  2296·8500
 2003 11 28  8296·8500
 2003 12 01  1996.4000
 2003 12 02  7696.3500
 2003 12 03  4896.3800
 2003 12 04  8296.5000
 2003 12 05  396.5000
 2003 12 08  6996.5000
 2003 12 09  4596.7000
 2003 12 10  496·5000
 2003 12 11  5796·7000
 2003 12 12  096·5000
 2003 12 15  9396.4500
 2003 12 16  6396.3500
 2003 12 17  2696.3000
 2003 12 18  4596·1400
 2003 12 19  096·0500
 2003 12 22  9496.0600
 2003 12 23  7996.1700
 2003 12 24  496.1600
 2003 12 26  9796.2000
 2003 12 29  6396.4500
 2003 12 30  1096·9300
 2003 12 31  496·8000
 2004 01 02 4297.4500
 2004 01 05 5697.5300
 2004 01 06 3898.1500
 2004 01 07 9398·0000
 2004 01 08 1497.9000
 2004 01 09 8697·7800
 2004 01 12 798.4000
 2004 01 13 4898·0300
 2004 01 14 2297·9500
 2004 01 15 9197.9500
 2004 01 16 8798.2500
 2004 01 20 6998·7500
 2004 01 21 9798.9500
 2004 01 22 3498·3300
 2004 01 23 7198.6500
 2004 01 26 8198·2000
 2004 01 27 9597.5000
 2004 01 28 397·6000
 2004 01 29 7997·4800
 2004 01 30 3597.3300
 2004 02 02 9997·3300
 2004 02 03 1197·4500
 2004 02 04 5497.4500
 2004 02 05 697·4500
 2004 02 06 1497·6000
 2004 02 09 9598.2000
 2004 02 10 6798·7000
 2004 02 11 9598.6000
 2004 02 12 7298·7000
 2004 02 13 1998.6200
 2004 02 17 1099·3500
 2004 02 18 2699.3500
 2004 02 19 3198·9500
 2004 02 20 7198.9700
 2004 02 23 499·0500
 2004 02 24 5199.2000
 2004 02 25 7199.1500
 2004 02 26 6398.9000
 2004 02 27 9298.6200
 2004 03 01 4598.1500
 2004 03 02 097.6500
 2004 03 03 3396·7500
 2004 03 04 4496.9500
 2004 03 05 796·7200
 2004 03 08 4897.0500
 2004 03 09 4496.9500
 2004 03 10 5397.0500
 2004 03 11 6497·3500
 2004 03 12 7397·7000
 2004 03 15 8497.7500
 2004 03 16 4097.6500
 2004 03 17 6697·8500
 2004 03 18 5697·8500
 2004 03 19 6797.9000
 2004 03 22 4797.6000
 2004 03 23 8897·6700
 2004 03 24 497.6800
 2004 03 25 2998.0000
 2004 03 26 4497·6500
 2004 03 29 3197.7500
 2004 03 30 4997.4900
 2004 03 31 3497.8500
 2004 04 01 2598·0000
 2004 04 02 2097.8500
 2004 04 05 4797·8500
 2004 04 06 6997·9500
 2004 04 07 1098.4000
 2004 04 08 597.8500
 2004 04 09 8097.8500
 2004 04 12 4897.8500
 2004 04 13 4298.0000
 2004 04 14 6297·7500
 2004 04 15 5497.8800
 2004 04 16 897·9500
 2004 04 19 9198.0200
 2004 04 20 9198.1500
 2004 04 21 198.3500
 2004 04 22 1398·2800
 2004 04 23 5198·3300
 2004 04 26 1898·4500
 2004 04 27 7898·7000
 2004 04 28 4998·5000
 2004 04 29 4098·6000
 2004 04 30 9398.3500
 2004 05 03 6698.5300
 2004 05 04 3198·5300
 2004 05 05 498·5300
 2004 05 06 9198.5500
 2004 05 07 7298.5500
 2004 05 10 9698.7700
 2004 05 11 1098.9000
 2004 05 12 1399·0500
 2004 05 13 2898.7500
 2004 05 14 698.8250
 2004 05 17 5499·2000
 2004 05 18 8499·0800
 2004 05 19 9099.0500
 2004 05 20 5199·4000
 2004 05 21 5599·0500
 2004 05 24 5599.0500
 2004 05 25 4099·0600
 2004 05 26 4199·4500
 2004 05 27 5699·1000
 2004 05 28 099·1500
 2004 06 01 8599·3500
 2004 06 02 1799·5000
 2004 06 03 2799.5700
 2004 06 04 2199·6500
 2004 06 07 5699·8500
 2004 06 08 4099.8000
 2004 06 09 6299.9500
 2004 06 10 4399.9800
 2004 06 11 999·9900
 2004 06 14 98100·2700
 2004 06 15 80101.2000
 2004 06 16 16101·2500
 2004 06 17 27101·1500
 2004 06 18 4101.1000
 2004 06 21 25101·4000
 2004 06 22 15102.1000
 2004 06 23 17102·1000
 2004 06 24 96102·6000
 2004 06 25 66102.5000
 2004 06 28 41102·4000
 2004 06 29 9102·3500
 2004 06 30 37102.4000
 2004 07 01 98102.4000
 2004 07 02 19102·4000
 2004 07 06 60102.6000
 2004 07 07 15102.9000
 2004 07 08 40102·9000
 2004 07 09 0102·8500
 2004 07 12 53103·0000
 2004 07 13 43103.0000
 2004 07 14 35102.9500
 2004 07 15 59103.0500
 2004 07 16 93103.0000
 2004 07 19 59103.0300
 2004 07 20 53102.8800
 2004 07 21 97102.7000
 2004 07 22 12102.7000
 2004 07 23 25102·9500
 2004 07 26 88103.4000
 2004 07 27 38103·6000
 2004 07 28 68103·3500
 2004 07 29 29103.6000
 2004 07 30 59103.7000
 2004 08 02 34104.0000
 2004 08 03 41104·0500
 2004 08 04 85104·0000
 2004 08 05 11104·0500
 2004 08 06 59104·0000
 2004 08 09 38104.0500
 2004 08 10 29103·9500
 2004 08 11 12104·0000
 2004 08 12 14103·6000
 2004 08 13 91103.0000
 2004 08 16 26103.1000
 2004 08 17 56103.0000
 2004 08 18 25103·0500
 2004 08 19 57103·1000
 2004 08 20 63103.0500
 2004 08 23 64103.0500
 2004 08 24 41103.0500
 2004 08 25 17103·0500
 2004 08 26 53103·0500
 2004 08 27 78103.0500
 2004 08 30 39103.1500
 2004 08 31 78103·2000
 2004 09 01 34103·1500
 2004 09 02 68103.0500
 2004 09 03 18103.0500
 2004 09 07 71103·0000
 2004 09 08 68102.9800
 2004 09 09 28103.0300
 2004 09 10 4102·9500
 2004 09 13 53102.9500
 2004 09 14 43103·0000
 2004 09 15 78103·3000
 2004 09 16 48103·5500
 2004 09 17 6103.5700
 2004 09 20 74103·5700
 2004 09 21 61103·5700
 2004 09 22 24103·5800
 2004 09 23 37103.5500
 2004 09 24 96103·5600
 2004 09 27 47103.5800
 2004 09 28 33103·5800
 2004 09 29 76103.6600
 2004 09 30 74103.6100
 2004 10 01 29103.5500
 2004 10 04 1103.6500
 2004 10 05 81103·6800
 2004 10 06 94103·7000
 2004 10 07 27103.7000
 2004 10 08 78103.7300
 2004 10 12 33103.9000
 2004 10 13 71103·8500
 2004 10 14 85103.9500
 2004 10 15 39103.9800
 2004 10 18 40104.0000
 2004 10 19 42104.0500
 2004 10 20 73103·9400
 2004 10 21 85103.9200
 2004 10 22 32103·9000
 2004 10 25 69103·9300
 2004 10 26 83104·0400
 2004 10 27 41104·0400
 2004 10 28 66104.0800
 2004 10 29 41104·1000
 2004 11 01 36104·2100
 2004 11 02 57104.3700
 2004 11 03 24104·4500
 2004 11 04 71104.5500
 2004 11 05 76104.0000
 2004 11 08 9104·2600
 2004 11 09 12104·3200
 2004 11 10 96104·5000
 2004 11 12 71104·5000
 2004 11 15 98104.8100
 2004 11 16 63104·8400
 2004 11 17 79104·8500
 2004 11 18 16104·8800
 2004 11 19 48104.7700
 2004 11 22 32104·8500
 2004 11 23 9104.9000
 2004 11 24 30104·9600
 2004 11 26 10104·9700
 2004 11 29 2104.8500
 2004 11 30 97104.8000
 2004 12 01 57104.8000
 2004 12 02 60104.2000
 2004 12 03 79104.6500
 2004 12 06 83104.7000
 2004 12 07 67104·8000
 2004 12 08 97104.7700
 2004 12 09 94104·9200
 2004 12 10 29104·9300
 2004 12 13 53105·2000
 2004 12 14 48105·3400
 2004 12 15 5105·3000
 2004 12 16 22105·4500
 2004 12 17 34105.2500
 2004 12 20 62105.0000
 2004 12 21 93104.7500
 2004 12 22 76104·6500
 2004 12 23 55104·6000
 2004 12 24 16104·3500
 2004 12 27 64104·0000
 2004 12 28 29104.2500
 2004 12 29 85104.3500
 2004 12 30 8104·5500
 2004 12 31 51104.4000
 2005 01 03  43103·4500
 2005 01 04  18102.7000
 2005 01 05  66100·3000
 2005 01 06  1099.3000
 2005 01 07  698·9500
 2005 01 10  7397·9500
 2005 01 11  3998·1000
 2005 01 12  2298·1500
 2005 01 13  3298·4000
 2005 01 14  9495·7500
 2005 01 18  298.1750
 2005 01 19  9498·5500
 2005 01 20  5898·5000
 2005 01 21  5097.7500
 2005 01 24  5697·7500
 2005 01 25  5998·6500
 2005 01 26  4798.7000
 2005 01 27  3698·9500
 2005 01 28  2699·5000
 2005 01 31  7199.0000
 2005 02 01  8699.3200
 2005 02 02  7198.7500
 2005 02 03  6399.3500
 2005 02 04  1499.2500
 2005 02 07  9099·4400
 2005 02 08  9999.3500
 2005 02 09  4399·4000
 2005 02 10  9499.4200
 2005 02 11  9599·4200
 2005 02 14  8899·3500
 2005 02 15  6599.3000
 2005 02 16  4299.2800
 2005 02 17  6599·0000
 2005 02 18  3499.2500
 2005 02 22  5499.3300
 2005 02 23  1599.0000
 2005 02 24  8799.1500
 2005 02 25  5599.3700
 2005 02 28  6299·4500
 2005 03 01  9499·5300
 2005 03 02  7599.5800
 2005 03 03  9599.6000
 2005 03 04  6499·6800
 2005 03 07  8799.6300
 2005 03 08  6699.6500
 2005 03 09  2399.5800
 2005 03 10  6099·4300
 2005 03 11  2599.2800
 2005 03 14  2398.7500
 2005 03 15  3599.2000
 2005 03 16  7599.2800
 2005 03 17  6599·2500
 2005 03 18  3499·3000
 2005 03 21  4899·3500
 2005 03 22  6099·4000
 2005 03 23  8799.4200
 2005 03 24  1299.4200
 2005 03 25  799.0000
 2005 03 28  9199·4000
 2005 03 29  099.3800
 2005 03 30  9499·4000
 2005 03 31  8199.4500
 2005 04 01  6699·7200
 2005 04 04  3499·7000
 2005 04 05  4599·8200
 2005 04 06  6499·7000
 2005 04 07  1399·6000
 2005 04 08  4699·5800
 2005 04 11  5199·6000
 2005 04 12  7699.6000
 2005 04 13  8299.5000
 2005 04 14  1999·5000
 2005 04 15  2699·6000
 2005 04 18  6099.5000
 2005 04 19  4799.6800
 2005 04 20  5799·7500
 2005 04 21  799·7500
 2005 04 22  8699·5000
 2005 04 25  1099·8000
 2005 04 26  9499·7700
 2005 04 27  5799.8200
 2005 04 28  4799·8500
 2005 04 29  9599·7500
 2005 05 02  8599.5000
 2005 05 03  6499·7600
 2005 05 04  6499.7900
 2005 05 05  5399·8500
 2005 05 06  1399·8500
 2005 05 09  4299.8600
 2005 05 10  7999·8500
 2005 05 11  5999·8300
 2005 05 12  8399.8500
 2005 05 13  2799·8500
 2005 05 16  6399·8200
 2005 05 17  1499·6800
 2005 05 18  2999.7200
 2005 05 19  8399.8300
 2005 05 20  999.9000
 2005 05 23  4399.5000
 2005 05 24  599.5000
 2005 05 25  9899·9000
 2005 05 26  3799.9200
 2005 05 27  9799.9500
 2005 05 31  9599·9000
 2005 06 01  8599.9200
 2005 06 02  9099.9300
 2005 06 03  5199·9200
 2005 06 06  499.9200
 2005 06 07  8199·9400
 2005 06 08  3899.9200
 2005 06 09  599.8500
 2005 06 10  6499.9200
 2005 06 13  4999.9900
 2005 06 14  75100·1500
 2005 06 15  85100.4000
 2005 06 16  32100·2500
 2005 06 17  7899·9000
 2005 06 20  19100·0000
 2005 06 21  4199.7500
 2005 06 22  9099·8700
 2005 06 23  8099.7500
 2005 06 24  1699.7400
 2005 06 27  4899·7000
 2005 06 28  4399·7800
 2005 06 29  93100·0800
 2005 06 30  35100·1200
 2005 07 01  7100·1000
 2005 07 05  25100.0800
 2005 07 06  8099.9000
 2005 07 07  6999.7500
 2005 07 08  44100.1000
 2005 07 11  91100·0900
 2005 07 12  29100.0800
 2005 07 13  3799.7500
 2005 07 14  8100.4000
 2005 07 15  23100·5000
 2005 07 18  52100·3100
 2005 07 19  84100·2000
 2005 07 20  75100.4000
 2005 07 21  27100.3300
 2005 07 22  88100·3500
 2005 07 25  79100.6200
 2005 07 26  46100.7300
 2005 07 27  36100.6800
 2005 07 28  0100·6200
 2005 07 29  16100.6700
 2005 08 01  46100·3600
 2005 08 02  6100·4500
 2005 08 03  75100.5100
 2005 08 04  14100.5500
 2005 08 05  24100·4000
 2005 08 08  19100.6600
 2005 08 09  26100·4700
 2005 08 10  18100·6400
 2005 08 11  58100·7700
 2005 08 12  81100·7900
 2005 08 15  92100.8500
 2005 08 16  96100.8600
 2005 08 17  46100.9000
 2005 08 18  23100·8700
 2005 08 19  35100·7000
 2005 08 22  42100.8300
 2005 08 23  15100·7100
 2005 08 24  3100.8000
 2005 08 25  42100.7000
 2005 08 26  77100.8000
 2005 08 29  15100.9400
 2005 08 30  3101.2200
 2005 08 31  28101·2000
 2005 09 01  43101.2200
 2005 09 02  21101.3500
 2005 09 06  28101·3000
 2005 09 07  29101.2800
 2005 09 08  10101·4200
 2005 09 09  33101.5100
 2005 09 12  11101·4100
 2005 09 13  9101·3000
 2005 09 14  72101·2200
 2005 09 15  77101.2500
 2005 09 16  7101·3500
 2005 09 19  55101.3300
 2005 09 20  49101·4100
 2005 09 21  4101·4000
 2005 09 22  0101.3800
 2005 09 23  81101·3200
 2005 09 26  84101·4500
 2005 09 27  88101·3800
 2005 09 28  95101.2400
 2005 09 29  24101.1500
 2005 09 30  46101·3100
 2005 10 03  31101.3300
 2005 10 04  24101·4000
 2005 10 05  47101·2500
 2005 10 06  31101·3300
 2005 10 07  57101·3800
 2005 10 11  43101·4000
 2005 10 12  39101·4500
 2005 10 13  56101.4200
 2005 10 14  17101·5000
 2005 10 17  35101·5000
 2005 10 18  11101.4400
 2005 10 19  66101·5000
 2005 10 20  86101·5300
 2005 10 21  6101·6000
 2005 10 24  3101·4300
 2005 10 25  30101.6700
 2005 10 26  65101.6800
 2005 10 27  87101.7000
 2005 10 28  76101·4000
 2005 10 31  43101.7800
 2005 11 01  80101·8500
 2005 11 02  35101·8000
 2005 11 03  19101.7500
 2005 11 04  23101.5000
 2005 11 07  79101.8300
 2005 11 08  33101·7600
 2005 11 09  44101·8300
 2005 11 10  14101·8500
 2005 11 14  40101.7400
 2005 11 15  86101·8200
 2005 11 16  90101·8900
 2005 11 17  86101·6500
 2005 11 18  61101·6500
 2005 11 21  26101·8800
 2005 11 22  19101·9100
 2005 11 23  33101.8800
 2005 11 25  70101·7500
 2005 11 28  10101·9500
 2005 11 29  19101·9000
 2005 11 30  74101.8000
 2005 12 01  15101.9600
 2005 12 02  19101.9000
 2005 12 05  3101·9600
 2005 12 06  54101·9600
 2005 12 07  73101·9500
 2005 12 08  60101·9400
 2005 12 09  10101·7500
 2005 12 12  40101·9800
 2005 12 13  44101·9800
 2005 12 14  65101.9600
 2005 12 15  1101·7000
 2005 12 16  28102.0300
 2005 12 19  53102·0100
 2005 12 20  90102·0000
 2005 12 21  65102·0000
 2005 12 22  36102·0400
 2005 12 23  50102·0500
 2005 12 27  18102·0800
 2005 12 28  15102.1000
 2005 12 29  9102·0800
 2005 12 30  12102·0800
 2006 01 03 54102.0200
 2006 01 04 88102.1400
 2006 01 05 16102.1100
 2006 01 06 37102·0000
 2006 01 09 30101·9900
 2006 01 10 48101·8500
 2006 01 11 51101.8500
 2006 01 12 53101·8500
 2006 01 13 3101.8500
 2006 01 17 82102·1500
 2006 01 18 33102·1400
 2006 01 19 9101·8500
 2006 01 20 55102.0500
 2006 01 23 3102.1200
 2006 01 24 6102·0000
 2006 01 25 80102.0000
 2006 01 26 92102.0200
 2006 01 27 50102·0300
 2006 01 30 39102.2000
 2006 01 31 68102.1000
 2006 02 01 45102·0500
 2006 02 02 84102.1500
 2006 02 03 27102·1000
 2006 02 06 96102·1200
 2006 02 07 72102·0400
 2006 02 08 95102.1000
 2006 02 09 89102.0100
 2006 02 10 17102·0900
 2006 02 13 55102.0500
 2006 02 14 94102.1300
 2006 02 15 68102.1900
 2006 02 16 4102.1800
 2006 02 17 99102·2200
 2006 02 21 20102·2000
 2006 02 22 35102.2800
 2006 02 23 59102.3300
 2006 02 24 36102·3700
 2006 02 27 35102.5000
 2006 02 28 82102·5800
 2006 03 01 7102.5700
 2006 03 02 23102.5000
 2006 03 03 28102·4800
 2006 03 06 30102.5300
 2006 03 07 98102·6100
 2006 03 08 43102.6800
 2006 03 09 12102.6600
 2006 03 10 22102.6500
 2006 03 13 8102·6500
 2006 03 14 0102·6500
 2006 03 15 23102·7100
 2006 03 16 28102·7500
 2006 03 17 37102·7200
 2006 03 20 27102.7400
 2006 03 21 26102.6600
 2006 03 22 41102·5400
 2006 03 23 11102·6000
 2006 03 24 81102.6500
 2006 03 27 8102.7100
 2006 03 28 81102.7300
 2006 03 29 79102.7800
 2006 03 30 44102.7800
 2006 03 31 82102.5500
 2006 04 03 92102.5500
 2006 04 04 18102·5800
 2006 04 05 21102·5200
 2006 04 06 85102.5000
 2006 04 07 43102.4800
 2006 04 10 27102.5600
 2006 04 11 44102·5600
 2006 04 12 81102.6400
 2006 04 13 28102.6200
 2006 04 14 32102·5800
 2006 04 17 71102.6800
 2006 04 18 58102·6500
 2006 04 19 67102·6500
 2006 04 20 84102.6800
 2006 04 21 82102.6700
 2006 04 24 28102·6700
 2006 04 25 3102·7200
 2006 04 26 57102·7800
 2006 04 27 85102.7900
 2006 04 28 30102.8100
 2006 05 01 6102·8100
 2006 05 02 53102·7900
 2006 05 03 11102.8000
 2006 05 04 26102.8200
 2006 05 05 69102.8300
 2006 05 08 96102·8400
 2006 05 09 17102.8800
 2006 05 10 4102.7400
 2006 05 11 13102·6500
 2006 05 12 37102·6500
 2006 05 15 84102·8000
 2006 05 16 77102.8000
 2006 05 17 80102.8500
 2006 05 18 52102·8600
 2006 05 19 19102.8800
 2006 05 22 83102·9200
 2006 05 23 41102·9000
 2006 05 24 40102·9300
 2006 05 25 54102.9400
 2006 05 26 85102.9400
 2006 05 30 89102·8600
 2006 05 31 27102·9500
 2006 06 01 45103·2300
 2006 06 02 71103.2700
 2006 06 05 43103·2200
 2006 06 06 64103·2400
 2006 06 07 74103·2000
 2006 06 08 53103·3200
 2006 06 09 49103·2800
 2006 06 12 26103.3000
 2006 06 13 48103·2500
 2006 06 14 70103.2700
 2006 06 15 73103.5100
 2006 06 16 14103·5500
 2006 06 19 97103·5500
 2006 06 20 84103.5800
 2006 06 21 12103·6100
 2006 06 22 52103.7600
 2006 06 23 80103·8200
 2006 06 26 83103·9300
 2006 06 27 84103·8200
 2006 06 28 91103·9500
 2006 06 29 77103·9500
 2006 06 30 81103.9300
 2006 07 03 33103.9800
 2006 07 05 6103.9500
 2006 07 06 95103.9600
 2006 07 07 15103.9500
 2006 07 10 28103·9500
 2006 07 11 99103·9300
 2006 07 12 66103·9000
 2006 07 13 47103.9400
 2006 07 14 64103.9600
 2006 07 17 94103.9500
 2006 07 18 47103·9500
 2006 07 19 67103.9700
 2006 07 20 59103.9400
 2006 07 21 41103·9400
 2006 07 24 18103.9700
 2006 07 25 86103.9800
 2006 07 26 58103·9800
 2006 07 27 17103.9900
 2006 07 28 87103.9900
 2006 07 31 43103.9500
 2006 08 01 30103·9700
 2006 08 02 20103·9800
 2006 08 03 85104.0000
 2006 08 04 0103.9800
 2006 08 07 69103.9400
 2006 08 08 78103.9500
 2006 08 09 70103.9600
 2006 08 10 46103.8800
 2006 08 11 95103.9300
 2006 08 14 40103.9400
 2006 08 15 22103.9900
 2006 08 16 93103.9600
 2006 08 17 50103·9700
 2006 08 18 82103.9800
 2006 08 21 48103.9900
 2006 08 22 79103.9000
 2006 08 23 5103·6800
 2006 08 24 4103.5000
 2006 08 25 80103.2700
 2006 08 28 68103.2000
 2006 08 29 53102.7500
 2006 08 30 31102.4800
 2006 08 31 75102.1900
 2006 09 01 46102.1800
 2006 09 05 15102.1100
 2006 09 06 13102·1500
 2006 09 07 14102·2300
 2006 09 08 27102.4500
 2006 09 11 33102·5200
 2006 09 12 27102·5000
 2006 09 13 3102.4000
 2006 09 14 49102.4600
 2006 09 15 77102·4300
 2006 09 18 73102.4600
 2006 09 19 75102.5200
 2006 09 20 75102.5600
 2006 09 21 41102·4400
 2006 09 22 75102·4700
 2006 09 25 87102·4800
 2006 09 26 92102.4900
 2006 09 27 45103.5000
 2006 09 28 85103.8000
 2006 09 29 18103.7500
 2006 10 02 13103·9400
 2006 10 03 32103.9000
 2006 10 04 78103.9200
 2006 10 05 78104.1000
 2006 10 06 77104·2300
 2006 10 10 71104·8600
 2006 10 11 54105·1000
 2006 10 12 96105.4500
 2006 10 13 46105.8000
 2006 10 16 57106.7800
 2006 10 17 38107·4000
 2006 10 18 30107·0000
 2006 10 19 8105·7500
 2006 10 20 9104·7500
 2006 10 23 81105·5000
 2006 10 24 61106.4500
 2006 10 25 77106.3500
 2006 10 26 72106.4000
 2006 10 27 59107.2000
 2006 10 30 96107.4000
 2006 10 31 89107·8000
 2006 11 01 13107.9000
 2006 11 02 71107·7000
 2006 11 03 67106·7000
 2006 11 06 7107.2800
 2006 11 07 27107.2500
 2006 11 08 43107.1500
 2006 11 09 30107·4000
 2006 11 10 21107·5000
 2006 11 13 34107·7700
 2006 11 14 26108.2000
 2006 11 15 67108.3500
 2006 11 16 42108·2200
 2006 11 17 78108·8000
 2006 11 20 95108·7000
 2006 11 21 84107.1500
 2006 11 22 8106·9500
 2006 11 24 27107·1000
 2006 11 27 50108·0000
 2006 11 28 14108.0000
 2006 11 29 83108.0000
 2006 11 30 76108.0000
 2006 12 01 16108·1000
 2006 12 04 12108.1000
 2006 12 05 54107.7100
 2006 12 06 44107·6500
 2006 12 07 45107·6500
 2006 12 08 61108.0200
 2006 12 11 34108·5500
 2006 12 12 75108·2000
 2006 12 13 11108.0700
 2006 12 14 67108·1200
 2006 12 15 61107.7500
 2006 12 18 38107.5200
 2006 12 19 15107.5300
 2006 12 20 61107.5000
 2006 12 21 98107.5000
 2006 12 22 28107.5200
 2006 12 26 82107·5800
 2006 12 27 1107.7000
 2006 12 28 33107.6200
 2006 12 29 63107·4200
 2007 01 02  63107·6200
 2007 01 03  68107·6500
 2007 01 04  78108·6500
 2007 01 05  88108·7000
 2007 01 08  32108.7600
 2007 01 09  68108·5500
 2007 01 10  72108.4500
 2007 01 11  72108·5000
 2007 01 12  92108·3500
 2007 01 16  34108.9000
 2007 01 17  78108.7500
 2007 01 18  9108.7500
 2007 01 19  65108·6500
 2007 01 22  21108·6000
 2007 01 23  83108.3500
 2007 01 24  17108.4300
 2007 01 25  4108.6500
 2007 01 26  12108·7500
 2007 01 29  0108·7000
 2007 01 30  42108·6200
 2007 01 31  84108·5800
 2007 02 01  14108·5800
 2007 02 02  67108·6500
 2007 02 05  53108·6500
 2007 02 06  5108·6500
 2007 02 07  57108.6500
 2007 02 08  47108.5500
 2007 02 09  43108.5800
 2007 02 12  91108·5200
 2007 02 13  98108.6500
 2007 02 14  28108·7800
 2007 02 15  31108.7200
 2007 02 16  95108.7000
 2007 02 20  20108.7200
 2007 02 21  23108·7200
 2007 02 22  63108.8000
 2007 02 23  91108.7500
 2007 02 26  29108·7800
 2007 02 27  70108·7200
 2007 02 28  6108·8300
 2007 03 01  79108·9800
 2007 03 02  55108·7800
 2007 03 05  31108.8000
 2007 03 06  56108·8500
 2007 03 07  85108·8500
 2007 03 08  57109.0500
 2007 03 09  95109·0700
 2007 03 12  30109·3000
 2007 03 13  60109·5500
 2007 03 14  16109·5800
 2007 03 15  74109·5500
 2007 03 16  75109·7500
 2007 03 19  78109·8500
 2007 03 20  38109.8500
 2007 03 21  6109·8200
 2007 03 22  57109·8300
 2007 03 23  40109·8300
 2007 03 26  55108·9500
 2007 03 27  55109·0000
 2007 03 28  72108.8300
 2007 03 29  71109.4000
 2007 03 30  23109.0000
 2007 04 02  7108.8300
 2007 04 03  39108·3100
 2007 04 04  23108·4500
 2007 04 05  25108·3500
 2007 04 06  76108.3500
 2007 04 09  2108·4100
 2007 04 10  70108.5500
 2007 04 11  66109.3000
 2007 04 12  1109.0500
 2007 04 13  30109.0500
 2007 04 16  12109·6500
 2007 04 17  79109·8500
 2007 04 18  43109·8500
 2007 04 19  18110·3000
 2007 04 20  76109·6500
 2007 04 23  20109.8500
 2007 04 24  90109.9000
 2007 04 25  83109.9500
 2007 04 26  10110·0000
 2007 04 27  71110.2500
 2007 04 30  56110·6500
 2007 05 01  71110.6000
 2007 05 02  92110.6000
 2007 05 03  39110·7500
 2007 05 04  78110.8000
 2007 05 07  51110·9500
 2007 05 08  21110·8800
 2007 05 09  54110.3000
 2007 05 10  20110.9000
 2007 05 11  16110.8500
 2007 05 14  22110.9000
 2007 05 15  74110.9200
 2007 05 16  69110.9000
 2007 05 17  87110.9000
 2007 05 18  47110.9000
 2007 05 21  81110·8500
 2007 05 22  38110.8300
 2007 05 23  6110.7500
 2007 05 24  69110·8000
 2007 05 25  81110·7700
 2007 05 29  64110·8000
 2007 05 30  44110.7700
 2007 05 31  91110.8700
 2007 06 01  5110·8000
 2007 06 04  12110·8000
 2007 06 05  94110·7000
 2007 06 06  37110·7200
 2007 06 07  10110·8200
 2007 06 08  68110·9000
 2007 06 11  75110·9800
 2007 06 12  57110.9500
 2007 06 13  79110·9000
 2007 06 14  46110·9600
 2007 06 15  32110·8500
 2007 06 18  27110·9000
 2007 06 19  17110.9600
 2007 06 20  84110·9000
 2007 06 21  34110·9500
 2007 06 22  47110·9500
 2007 06 25  56110.9700
 2007 06 26  44111·1800
 2007 06 27  75111·4000
 2007 06 28  44111.3500
 2007 06 29  53111.3500
 2007 07 02  14111.3500
 2007 07 03  73111·3000
 2007 07 05  66111·5500
 2007 07 06  89111.5600
 2007 07 09  7111·5000
 2007 07 10  74111.5700
 2007 07 11  90111.6800
 2007 07 12  72111·7300
 2007 07 13  62111.7500
 2007 07 16  47111.7000
 2007 07 17  15111·8000
 2007 07 18  32111.7500
 2007 07 19  40111.7700
 2007 07 20  84111.7500
 2007 07 23  68111.7500
 2007 07 24  27111·7600
 2007 07 25  30111·7500
 2007 07 26  7111.7800
 2007 07 27  99111.7800
 2007 07 30  38111·7700
 2007 07 31  45111·7700
 2007 08 01  58111.7500
 2007 08 02  83111·7600
 2007 08 03  72111·8000
 2007 08 06  23111.9000
 2007 08 07  7111·8500
 2007 08 08  20111.8500
 2007 08 09  60111·8500
 2007 08 10  26111·9000
 2007 08 13  48111·9000
 2007 08 14  36111.9500
 2007 08 15  58111·9900
 2007 08 16  42111.9500
 2007 08 17  0111.9500
 2007 08 20  81112.0200
 2007 08 21  50112·0000
 2007 08 22  85112·0800
 2007 08 23  7112.3000
 2007 08 24  31112.6500
 2007 08 27  40112.8500
 2007 08 28  92112·8300
 2007 08 29  39113·0000
 2007 08 30  86113.1000
 2007 08 31  62113.0000
 2007 09 03  26113.0000
 2007 09 04  89113·0000
 2007 09 05  71113·2500
 2007 09 06  71113·2500
 2007 09 07  75113.2800
 2007 09 10  78113·2500
 2007 09 11  37113.2500
 2007 09 12  49113·2600
 2007 09 13  52113·2800
 2007 09 14  48113.3200
 2007 09 17  59113.4500
 2007 09 18  4113·4800
 2007 09 19  94113.6000
 2007 09 20  69113·4700
 2007 09 21  38113·4500
 2007 09 24  65113·4500
 2007 09 25  66113.4500
 2007 09 26  35113·4800
 2007 09 27  99113·4200
 2007 09 28  91113.4400
 2007 10 01  53113.4500
 2007 10 02  65113·4500
 2007 10 03  92113·4300
 2007 10 04  62113·4500
 2007 10 05  71113.4500
 2007 10 08  4113.4500
 2007 10 09  93113·4500
 2007 10 10  86113.4200
 2007 10 11  55113·4000
 2007 10 12  21113·4200
 2007 10 15  2113.4500
 2007 10 16  94113.4700
 2007 10 17  70113.2500
 2007 10 18  9112·9500
 2007 10 19  44112.6500
 2007 10 22  42112·6000
 2007 10 23  3112·4500
 2007 10 24  88112.4200
 2007 10 25  71112·4600
 2007 10 26  13112·0000
 2007 10 29  67111·5500
 2007 10 30  2111.2200
 2007 10 31  56110.9000
 2007 11 01  12110.8000
 2007 11 02  99110.6500
 2007 11 05  20110·4000
 2007 11 06  2110.1500
 2007 11 07  73110·3500
 2007 11 08  64110.3300
 2007 11 09  37110·4200
 2007 11 13  32110·4400
 2007 11 14  50110.4000
 2007 11 15  48110·3700
 2007 11 16  70110.3500
 2007 11 19  98110.4000
 2007 11 20  26110.4800
 2007 11 21  65110.4300
 2007 11 22  66110·4300
 2007 11 23  75110·3000
 2007 11 26  8110·3500
 2007 11 27  52110.4000
 2007 11 28  92110.4600
 2007 11 29  63110.4500
 2007 11 30  27110·4200
 2007 12 03  72110·4700
 2007 12 04  43110.2000
 2007 12 05  88109·0500
 2007 12 06  40108.4000
 2007 12 07  14108·3000
 2007 12 10  38109·0000
 2007 12 11  0108.9000
 2007 12 12  28108·9000
 2007 12 13  90108·9500
 2007 12 14  21108·9200
 2007 12 17  74108·9500
 2007 12 18  98108·9500
 2007 12 19  38108·9400
 2007 12 20  61108·6000
 2007 12 21  11108.6400
 2007 12 24  82108.4500
 2007 12 26  20108·2000
 2007 12 27  53108·6500
 2007 12 28  37108.7000
 2007 12 31  36108·6500
 2008 01 02 26108·5300
 2008 01 03 15108·6600
 2008 01 04 0108·6000
 2008 01 07 42108·5000
 2008 01 08 67108·4000
 2008 01 09 92108·3000
 2008 01 10 78108·3300
 2008 01 11 7108·1000
 2008 01 14 82108.2000
 2008 01 15 53108.2400
 2008 01 16 71108.0500
 2008 01 17 62108·0000
 2008 01 18 33108.0000
 2008 01 21 91107·8550
 2008 01 22 3107.9300
 2008 01 23 64107.9000
 2008 01 24 9107·8800
 2008 01 25 27107·9500
 2008 01 28 25108·0000
 2008 01 29 95108.0500
 2008 01 30 21107·8500
 2008 01 31 4107.8000
 2008 02 01 13107.6500
 2008 02 04 61107.6800
 2008 02 05 9107.7500
 2008 02 06 92107·7500
 2008 02 07 66107.8000
 2008 02 08 93107·8200
 2008 02 11 35107·8300
 2008 02 12 84107·9500
 2008 02 13 11107·8500
 2008 02 14 49107·8500
 2008 02 15 87107·8000
 2008 02 19 99107·8500
 2008 02 20 98107.8500
 2008 02 21 11107.9500
 2008 02 22 78107.9500
 2008 02 25 83107·9500
 2008 02 26 2107·8200
 2008 02 27 84107·8200
 2008 02 28 45107·8000
 2008 02 29 3107·8200
 2008 03 03 24107·8300
 2008 03 04 0107·8200
 2008 03 05 52107.8000
 2008 03 06 54107.8000
 2008 03 07 88107.6500
 2008 03 10 16107·4500
 2008 03 11 86107.4800
 2008 03 12 56107.5500
 2008 03 13 46107.7500
 2008 03 14 14107·6500
 2008 03 17 61107.6400
 2008 03 18 52107.6000
 2008 03 19 72107.5800
 2008 03 20 1107·6300
 2008 03 21 14107.6300
 2008 03 24 11107·7000
 2008 03 25 67107.8000
 2008 03 26 7107·7200
 2008 03 27 8107.7500
 2008 03 28 29107·7300
 2008 03 31 57107.8000
 2008 04 01 90107.7500
 2008 04 02 31107·8100
 2008 04 03 23107.8000
 2008 04 04 92107.5500
 2008 04 07 31107.6000
 2008 04 08 96107·5800
 2008 04 09 38107·5500
 2008 04 10 47107·7600
 2008 04 11 37107.8400
 2008 04 14 41107.9000
 2008 04 15 42107.8200
 2008 04 16 22107·8400
 2008 04 17 39107.8000
 2008 04 18 29107·8800
 2008 04 21 32107·8500
 2008 04 22 44107.8000
 2008 04 23 95107.7400
 2008 04 24 47107.8000
 2008 04 25 24107.8300
 2008 04 28 62107·8800
 2008 04 29 85107.8800
 2008 04 30 9107.8800
 2008 05 01 64107.8800
 2008 05 02 52107·8500
 2008 05 05 17107·8400
 2008 05 06 52107.7500
 2008 05 07 21107.8700
 2008 05 08 14107.7000
 2008 05 09 22107.6000
 2008 05 12 39107·6000
 2008 05 13 88107.6500
 2008 05 14 74107.6400
 2008 05 15 57107·7200
 2008 05 16 59107.8500
 2008 05 19 86107.8200
 2008 05 20 81107·8200
 2008 05 21 3107.7200
 2008 05 22 23107·7500
 2008 05 23 57107.8000
 2008 05 27 12107.8200
 2008 05 28 67107.8500
 2008 05 29 71107·8300
 2008 05 30 72107·8200
 2008 06 02 67107.8500
 2008 06 03 80107.8000
 2008 06 04 64107·8000
 2008 06 05 23107·8500
 2008 06 06 71107·8800
 2008 06 09 0107·8400
 2008 06 10 91107.8300
 2008 06 11 32107·8700
 2008 06 12 74107.8500
 2008 06 13 8107.7500
 2008 06 16 65107.8200
 2008 06 17 41107.8300
 2008 06 18 53107·8600
 2008 06 19 11107.6700
 2008 06 20 23107.6500
 2008 06 23 20107.6000
 2008 06 24 6107·6400
 2008 06 25 39107.6500
 2008 06 26 28107.7000
 2008 06 27 62107.6400
 2008 06 30 61107·6500
 2008 07 01 51107·6700
 2008 07 02 69107.6800
 2008 07 03 88107·7000
 2008 07 04 66107.6250
 2008 07 07 27107·7000
 2008 07 08 58107.6500
 2008 07 09 41107·6200
 2008 07 10 98107.6500
 2008 07 11 74107·6200
 2008 07 14 33107.6200
 2008 07 15 90107.6000
 2008 07 16 57107.5500
 2008 07 17 24107.5500
 2008 07 18 57107.5500
 2008 07 21 30107·4700
 2008 07 22 68107.6000
 2008 07 23 33107·7200
 2008 07 24 18107.6000
 2008 07 25 79107·6500
 2008 07 28 82107·4900
 2008 07 29 83107.5500
 2008 07 30 29107·5000
 2008 07 31 82107·6500
 2008 08 01 74107.6000
 2008 08 04 81107.6800
 2008 08 05 27107·7500
 2008 08 06 8107·7500
 2008 08 07 44107.7700
 2008 08 08 59107.6800
 2008 08 11 76107.6000
 2008 08 12 51107.6000
 2008 08 13 18107·6000
 2008 08 14 72107·6500
 2008 08 15 63107·7500
 2008 08 18 30107·8000
 2008 08 19 47107.8500
 2008 08 20 3107·9000
 2008 08 21 2107·6800
 2008 08 22 89107.6200
 2008 08 25 5107.6500
 2008 08 26 58107·6500
 2008 08 27 29107.8500
 2008 08 28 98107·8000
 2008 08 29 93107.8500
 2008 09 02 69107·8000
 2008 09 03 9107·5900
 2008 09 04 50107·6800
 2008 09 05 36107.7700
 2008 09 08 92107.8500
 2008 09 09 29107·8600
 2008 09 10 66107.8000
 2008 09 11 86107·8200
 2008 09 12 10107·8500
 2008 09 15 1107·8500
 2008 09 16 88107.8000
 2008 09 17 16107·8500
 2008 09 18 29107.8800
 2008 09 19 65107·8800
 2008 09 22 86107·7800
 2008 09 23 28107.8300
 2008 09 24 80107·8500
 2008 09 25 82107.8000
 2008 09 26 54107.8500
 2008 09 29 47107·8500
 2008 09 30 20108·0500
 2008 10 01 40108·1500
 2008 10 02 11107.9500
 2008 10 03 23107.9500
 2008 10 06 31107.9600
 2008 10 07 53108.0000
 2008 10 08 2107.9500
 2008 10 09 32107·9700
 2008 10 10 19107·9700
 2008 10 14 58108.0200
 2008 10 15 95107.9500
 2008 10 16 74108.0000
 2008 10 17 16107·9800
 2008 10 20 19108.0500
 2008 10 21 86107·9800
 2008 10 22 75107·9700
 2008 10 23 79107.9800
 2008 10 24 22107·9750
 2008 10 27 92107.9000
 2008 10 28 85108·0000
 2008 10 29 89108·0000
 2008 10 30 82109.9500
 2008 10 31 58110.0000
 2008 11 03 79109.9500
 2008 11 04 53110.0000
 2008 11 05 35110·0000
 2008 11 06 53109.9000
 2008 11 07 57110·0500
 2008 11 10 3110·0000
 2008 11 12 46109.8500
 2008 11 13 71110.0000
 2008 11 14 46109·9700
 2008 11 17 95110·0000
 2008 11 18 0110·0000
 2008 11 19 32109·9500
 2008 11 20 95109.9000
 2008 11 21 11110.0000
 2008 11 24 13109·8800
 2008 11 25 79109·9000
 2008 11 26 80109.9700
 2008 11 28 57109·9500
 2008 12 01 21109.9500
 2008 12 02 82110·0000
 2008 12 03 2110.0200
 2008 12 04 65110·0000
 2008 12 05 87110·1300
 2008 12 08 35110.2500
 2008 12 09 85110·2500
 2008 12 10 92110.5500
 2008 12 11 99111·2000
 2008 12 12 57111.2000
 2008 12 15 80111.2000
 2008 12 16 20111.8000
 2008 12 17 71111·6500
 2008 12 18 92111.8000
 2008 12 19 62111·9000
 2008 12 22 55111.9000
 2008 12 23 39112·6500
 2008 12 24 9112.7500
 2008 12 26 32112·8000
 2008 12 29 28113·6200
 2008 12 30 68113.3000
 2008 12 31 3112.9000
 2009 01 02  16113.9500
 2009 01 05  97113.5500
 2009 01 06  44113·6000
 2009 01 07  92113.7300
 2009 01 08  63113.7300
 2009 01 09  42113.7000
 2009 01 12  81113·7500
 2009 01 13  21113.7000
 2009 01 14  49113·7000
 2009 01 15  72113·8000
 2009 01 16  16113·8000
 2009 01 20  59113.8200
 2009 01 21  75113·8000
 2009 01 22  16113.7200
 2009 01 23  13113.9000
 2009 01 26  99113.8000
 2009 01 27  65113.8000
 2009 01 28  33113.8200
 2009 01 29  59113.8800
 2009 01 30  62113.8200
 2009 02 02  70113.9000
 2009 02 03  3113.8800
 2009 02 04  68113·8800
 2009 02 05  91113·8500
 2009 02 06  66113·9700
 2009 02 09  33113·9700
 2009 02 10  76113.8800
 2009 02 11  55113·9000
 2009 02 12  53113.9200
 2009 02 13  55113.9500
 2009 02 17  48114.1500
 2009 02 18  49114.0000
 2009 02 19  57114.1000
 2009 02 20  26114·1000
 2009 02 23  71114·1000
 2009 02 24  92114.3700
 2009 02 25  27114.8000
 2009 02 26  26115.1000
 2009 02 27  57114.1300
 2009 03 02  27114·2300
 2009 03 03  39114.1700
 2009 03 04  63114.1700
 2009 03 05  45114·1500
 2009 03 06  24114.2000
 2009 03 09  93114.5000
 2009 03 10  69113.9000
 2009 03 11  97114·2000
 2009 03 12  78114.5000
 2009 03 13  16113·9000
 2009 03 16  0114.1500
 2009 03 17  3114·1500
 2009 03 18  6114·1300
 2009 03 19  57114·0700
 2009 03 20  37113·8800
 2009 03 23  73113.9300
 2009 03 24  54114.0300
 2009 03 25  91114·0300
 2009 03 26  88114·1000
 2009 03 27  47115·0500
 2009 03 30  91115.1000
 2009 03 31  20115.7000
 2009 04 01  84115·8800
 2009 04 02  87115.9000
 2009 04 03  10115·9300
 2009 04 06  68115·7200
 2009 04 07  81115·7000
 2009 04 08  80115.7000
 2009 04 09  31115.7000
 2009 04 10  86115.7000
 2009 04 13  62115.7000
 2009 04 14  41115·7000
 2009 04 15  98115·6500
 2009 04 16  49115·7000
 2009 04 17  32115·8500
 2009 04 20  7117·0000
 2009 04 21  80119·0500
 2009 04 22  58119·8000
 2009 04 23  24119·8500
 2009 04 24  40120.1000
 2009 04 27  71120·2200
 2009 04 28  38119·9000
 2009 04 29  94120.0000
 2009 04 30  29120·0000
 2009 05 01  90120.0000
 2009 05 04  39120.0000
 2009 05 05  24119·9800
 2009 05 06  86118·2000
 2009 05 07  82117·1000
 2009 05 08  37117·1000
 2009 05 11  21117.0500
 2009 05 12  50117.3500
 2009 05 13  16117·6000
 2009 05 14  32117·4000
 2009 05 15  15117.7000
 2009 05 18  83115.0000
 2009 05 19  85114·9800
 2009 05 20  50114.9800
 2009 05 21  64114.9900
 2009 05 22  73114.7500
 2009 05 26  9114.8000
 2009 05 27  41114.8300
 2009 05 28  50114·8300
 2009 05 29  34114.8000
 2009 06 01  33114·8000
 2009 06 02  80114.7500
 2009 06 03  78114.8500
 2009 06 04  2114·8300
 2009 06 05  24114.8000
 2009 06 08  68114·8000
 2009 06 09  81114.8000
 2009 06 10  41114·8000
 2009 06 11  78114.8000
 2009 06 12  30114.8500
 2009 06 15  16114·8500
 2009 06 16  39114·8300
 2009 06 17  14114·7000
 2009 06 18  17114.8100
 2009 06 19  63114.8500
 2009 06 22  8114.8100
 2009 06 23  74114·8000
 2009 06 24  3114·8000
 2009 06 25  30114·8300
 2009 06 26  87114·8300
 2009 06 29  30114.8200
 2009 06 30  90114·8200
 2009 07 01  48114·8000
 2009 07 02  38114.8500
 2009 07 03  75114·8000
 2009 07 06  3114·8000
 2009 07 07  74114·8300
 2009 07 08  50114.8000
 2009 07 09  27114.7500
 2009 07 10  91114·8200
 2009 07 13  89114·8400
 2009 07 14  34114.8000
 2009 07 15  32114.7200
 2009 07 16  31114·8000
 2009 07 17  1114·7300
 2009 07 20  30114.8000
 2009 07 21  58114.9000
 2009 07 22  24114·8000
 2009 07 23  40114.8500
 2009 07 24  0114·8000
 2009 07 27  0114.8000
 2009 07 28  93114.7250
 2009 07 29  64114.8200
 2009 07 30  32114.8200
 2009 07 31  76114.7500
 2009 08 03  90114·8000
 2009 08 04  53114.8000
 2009 08 05  38114.2700
 2009 08 06  31114.8200
 2009 08 07  90114.8100
 2009 08 10  16114.8200
 2009 08 11  57114·8100
 2009 08 12  34114·8100
 2009 08 13  94114.6900
 2009 08 14  83114.8800
 2009 08 17  51114·7300
 2009 08 18  79114·5600
 2009 08 19  26114.6000
 2009 08 20  10114·6500
 2009 08 21  9114·7300
 2009 08 24  85114·7300
 2009 08 25  38114.6900
 2009 08 26  81114·7500
 2009 08 27  43114·7100
 2009 08 28  96114·6500
 2009 08 31  4114.7000
 2009 09 01  0114.6500
 2009 09 02  92114·7500
 2009 09 03  82114·7500
 2009 09 04  25114·7500
 2009 09 08  1114.8000
 2009 09 09  17114.7500
 2009 09 10  36114·7500
 2009 09 11  27114.8000
 2009 09 14  39114·8000
 2009 09 15  8114.8000
 2009 09 16  78114.8000
 2009 09 17  59114.8000
 2009 09 18  96114·7500
 2009 09 21  76114·7500
 2009 09 22  52114.8000
 2009 09 23  98114.7800
 2009 09 24  79114·7500
 2009 09 25  60114.7800
 2009 09 28  27114.7500
 2009 09 29  43114.7700
 2009 09 30  19114·7700
 2009 10 01  23114·7800
 2009 10 02  97114·7500
 2009 10 05  20114.7800
 2009 10 06  74114.8000
 2009 10 07  52114.8000
 2009 10 08  82114.7800
 2009 10 09  80114·7900
 2009 10 13  24114.7800
 2009 10 14  60114·7800
 2009 10 15  25114.7800
 2009 10 16  97114·7800
 2009 10 19  77114·7800
 2009 10 20  86114·7800
 2009 10 21  95114·8000
 2009 10 22  72114·8000
 2009 10 23  64114·7500
 2009 10 26  93114.8000
 2009 10 27  87114.8200
 2009 10 28  31114.8000
 2009 10 29  41114.7800
 2009 10 30  67114.7500
 2009 11 02  20114·7500
 2009 11 03  24114.7800
 2009 11 04  91114·7800
 2009 11 05  22114.8000
 2009 11 06  38114·8000
 2009 11 09  26114·6500
 2009 11 10  19114·3500
 2009 11 12  96114·4500
 2009 11 13  10114·4500
 2009 11 16  38114.3500
 2009 11 17  58114.2500
 2009 11 18  52114.2000
 2009 11 19  30114·2400
 2009 11 20  85114·2200
 2009 11 23  65114.5000
 2009 11 24  78114.3500
 2009 11 25  18114·4000
 2009 11 27  17114·5300
 2009 11 30  20114.3700
 2009 12 01  86114.3700
 2009 12 02  18114.1000
 2009 12 03  11114.2000
 2009 12 04  30114·3000
 2009 12 07  14114·4000
 2009 12 08  98114·2000
 2009 12 09  65114.2000
 2009 12 10  28114·2500
 2009 12 11  26114.3000
 2009 12 14  52114·4000
 2009 12 15  6114.3000
 2009 12 16  70114·2000
 2009 12 17  9114.2000
 2009 12 18  1114.2500
 2009 12 21  85114·3500
 2009 12 22  37114.3000
 2009 12 23  77114·3000
 2009 12 24  88114·3000
 2009 12 28  75114.3200
 2009 12 29  36114·3000
 2009 12 30  66114·3500
 2009 12 31  82114.3500
 2010 01 04 79114·4000
 2010 01 05 99114·3000
 2010 01 06 40114.3000
 2010 01 07 78114·2700
 2010 01 08 20114·3500
 2010 01 11 82114.3000
 2010 01 12 87114·2500
 2010 01 13 94114·3500
 2010 01 14 51114·3500
 2010 01 15 67114·2000
 2010 01 19 19114.2000
 2010 01 20 75114.3500
 2010 01 21 45114·3500
 2010 01 22 61114·3000
 2010 01 25 75114·3500
 2010 01 26 90114·4700
 2010 01 27 4114·5000
 2010 01 28 95114.6300
 2010 01 29 18114.6000
 2010 02 01 32114.6000
 2010 02 02 52114·6500
 2010 02 03 26114.5500
 2010 02 04 35114.5500
 2010 02 05 22114·6500
 2010 02 08 41114.6500
 2010 02 09 35114.7000
 2010 02 10 39114.6500
 2010 02 11 3114·7000
 2010 02 12 45114·6500
 2010 02 16 30114·4000
 2010 02 17 69114.2500
 2010 02 18 44114.3500
 2010 02 19 65114·3500
 2010 02 22 42114.3500
 2010 02 23 86114·2500
 2010 02 24 40114.2500
 2010 02 25 27114·5000
 2010 02 26 27114.6000
 2010 03 01 79114·5500
 2010 03 02 9114.5500
 2010 03 03 80114·2500
 2010 03 04 67114·1500
 2010 03 05 61114·1800
 2010 03 08 97114·1500
 2010 03 09 0114.1000
 2010 03 10 68114·0500
 2010 03 11 70113.9500
 2010 03 12 71113.9400
 2010 03 15 88114·0000
 2010 03 16 64114·1000
 2010 03 17 68114·0800
 2010 03 18 26114.0000
 2010 03 19 69114.0000
 2010 03 22 9114.1000
 2010 03 23 44114·0000
 2010 03 24 82114·0000
 2010 03 25 93114.0800
 2010 03 26 86114.0800
 2010 03 29 10114.0800
 2010 03 30 82114.0000
 2010 03 31 36114.0000
 2010 04 01 1113·8000
 2010 04 02 4113.8000
 2010 04 05 95113·7500
 2010 04 06 97113.8000
 2010 04 07 86113·7500
 2010 04 08 90113·8500
 2010 04 09 16113.8500
 2010 04 12 4113.7500
 2010 04 13 98113.7100
 2010 04 14 55113·7500
 2010 04 15 64113.8000
 2010 04 16 5113.9500
 2010 04 19 18113.9000
 2010 04 20 11113·8500
 2010 04 21 83113.9000
 2010 04 22 76113·8500
 2010 04 23 53113·8500
 2010 04 26 97113.9200
 2010 04 27 42113.8000
 2010 04 28 18113.8000
 2010 04 29 34113·9000
 2010 04 30 76113.9000
 2010 05 03 35113.6500
 2010 05 04 56113·5200
 2010 05 05 19113.6000
 2010 05 06 36113.6200
 2010 05 07 81113.7000
 2010 05 10 40113·6300
 2010 05 11 88113·6500
 2010 05 12 89113·6500
 2010 05 13 25113.6000
 2010 05 14 47113.6500
 2010 05 17 49113·7000
 2010 05 18 74113.7000
 2010 05 19 36113·6500
 2010 05 20 75113.7500
 2010 05 21 33113·7800
 2010 05 24 52113.7500
 2010 05 25 7113.7500
 2010 05 26 51113.9000
 2010 05 27 96113·9000
 2010 05 28 13113·9000
 2010 06 01 58113·7500
 2010 06 02 25113.5500
 2010 06 03 21113·6500
 2010 06 04 69113·5500
 2010 06 07 34113.6500
 2010 06 08 73113.6500
 2010 06 09 14113.5500
 2010 06 10 58113.6000
 2010 06 11 2113.4800
 2010 06 14 94113.5200
 2010 06 15 7113·5200
 2010 06 16 43113·4000
 2010 06 17 58113.5000
 2010 06 18 14113.5000
 2010 06 21 56113.4500
 2010 06 22 11113·5500
 2010 06 23 20113·6100
 2010 06 24 84113·6000
 2010 06 25 42113.6000
 2010 06 28 76113.6000
 2010 06 29 33113.5000
 2010 06 30 79113.5500
 2010 07 01 74113·4500
 2010 07 02 76113·3500
 2010 07 06 66113.4000
 2010 07 07 99113·3500
 2010 07 08 81113·4300
 2010 07 09 73113.4000
 2010 07 12 12113.1500
 2010 07 13 70113·0500
 2010 07 14 22112·9500
 2010 07 15 55112.8500
 2010 07 16 92112·7000
 2010 07 19 41112.7000
 2010 07 20 77112·8000
 2010 07 21 36112·7500
 2010 07 22 49112.7200
 2010 07 23 90112·7200
 2010 07 26 53112.8000
 2010 07 27 52112.7600
 2010 07 28 52112.5000
 2010 07 29 15112·5200
 2010 07 30 81112·7500
 2010 08 02 67112·4500
 2010 08 03 95112.3000
 2010 08 04 43112·3000
 2010 08 05 19112.3000
 2010 08 06 70112.3000
 2010 08 09 99112.2500
 2010 08 10 23112·3500
 2010 08 11 49112·3000
 2010 08 12 72112·3000
 2010 08 13 5112·3000
 2010 08 16 31112.4000
 2010 08 17 76112.3500
 2010 08 18 11112·4000
 2010 08 19 85112.3500
 2010 08 20 68112·2500
 2010 08 23 32112.4000
 2010 08 24 52112·4000
 2010 08 25 32112.5300
 2010 08 26 59112.5500
 2010 08 27 74112.6000
 2010 08 30 80112·6500
 2010 08 31 65112·7000
 2010 09 01 53112·7000
 2010 09 02 84112·5500
 2010 09 03 10112.6500
 2010 09 07 28112.5700
 2010 09 08 28112.6500
 2010 09 09 68112·4000
 2010 09 10 79112·4000
 2010 09 13 91112·4000
 2010 09 14 82112·4000
 2010 09 15 58112·4500
 2010 09 16 50112.2800
 2010 09 17 47112·4000
 2010 09 20 42112.3500
 2010 09 21 10112.3600
 2010 09 22 11112.3600
 2010 09 23 16112.3500
 2010 09 24 58112.1500
 2010 09 27 7111.7500
 2010 09 28 75111·7500
 2010 09 29 42111.7400
 2010 09 30 5111.7000
 2010 10 01 54111·7500
 2010 10 04 80111.7000
 2010 10 05 94111·5800
 2010 10 06 83111.7000
 2010 10 07 84111.6800
 2010 10 08 89111·6500
 2010 10 12 66111·6000
 2010 10 13 18111·7000
 2010 10 14 53111·7000
 2010 10 15 89111·7500
 2010 10 18 78111·6700
 2010 10 19 61111·8000
 2010 10 20 43111·6700
 2010 10 21 93111.7000
 2010 10 22 72111·6400
 2010 10 25 86111·6500
 2010 10 26 60111·6700
 2010 10 27 40111.5300
 2010 10 28 20111·6000
 2010 10 29 95111.6000
 2010 11 01 36111·6500
 2010 11 02 91111.6500
 2010 11 03 14111·6500
 2010 11 04 12111.5500
 2010 11 05 28111·4000
 2010 11 08 36111.4800
 2010 11 09 74111·5800
 2010 11 10 88111.6200
 2010 11 11 17111.5300
 2010 11 12 87111.6000
 2010 11 15 44111.6800
 2010 11 16 99111·6800
 2010 11 17 10111.4500
 2010 11 18 82111·6500
 2010 11 19 93111·6500
 2010 11 22 44111.3500
 2010 11 23 39111.3000
 2010 11 24 84111·2000
 2010 11 26 15111.4200
 2010 11 29 49111.4000
 2010 11 30 59111.3500
 2010 12 01 80111·1400
 2010 12 02 30111.2200
 2010 12 03 64111.2300
 2010 12 06 54111·1500
 2010 12 07 84111.1000
 2010 12 08 81110.8500
 2010 12 09 66110.8300
 2010 12 10 29110·9000
 2010 12 13 33110.8400
 2010 12 14 38110·7100
 2010 12 15 54110·8500
 2010 12 16 16111·0000
 2010 12 17 91111.0500
 2010 12 20 95111·1500
 2010 12 21 53111.2000
 2010 12 22 73111.1800
 2010 12 23 44110.8900
 2010 12 27 70111.1500
 2010 12 28 14110.9000
 2010 12 29 79110.9300
 2010 12 30 7110.9000
 2011 01 03  9110·9000
 2011 01 04  13110·8000
 2011 01 05  43110·8000
 2011 01 06  17110.7800
 2011 01 07  80110·8000
 2011 01 10  50110·7500
 2011 01 11  95110·6000
 2011 01 12  37110·7000
 2011 01 13  78110·7200
 2011 01 14  50110.7200
 2011 01 18  92110·7800
 2011 01 19  55110.7800
 2011 01 20  21110·9000
 2011 01 21  63111·0000
 2011 01 24  17110.8200
 2011 01 25  83110.8500
 2011 01 26  54110.7500
 2011 01 27  66111.0500
 2011 01 28  75111.0500
 2011 01 31  60110.8500
 2011 02 01  45110·7500
 2011 02 02  58110·9000
 2011 02 03  99110·8000
 2011 02 04  48110.7000
 2011 02 07  90110.7500
 2011 02 08  64110.9200
 2011 02 09  44110·9000
 2011 02 10  36110·9800
 2011 02 11  7111·0000
 2011 02 14  36110·7500
 2011 02 15  93110·7500
 2011 02 16  36110·7500
 2011 02 17  40110·7500
 2011 02 18  49110.8500
 2011 02 22  52110·9000
 2011 02 23  86110.6500
 2011 02 24  58110·7400
 2011 02 25  2110.7500
 2011 02 28  53110·7500
 2011 03 01  49110.7000
 2011 03 02  56110.7000
 2011 03 03  22110·6500
 2011 03 04  53110·3500
 2011 03 07  13110·2500
 2011 03 08  52110.0000
 2011 03 09  58109·9500
 2011 03 10  32109·9800
 2011 03 11  90110.0000
 2011 03 14  91110.1500
 2011 03 15  87110.4000
 2011 03 16  98110·1500
 2011 03 17  20110·3000
 2011 03 18  42110.4000
 2011 03 21  8110·3500
 2011 03 22  83110·3000
 2011 03 23  64110.3500
 2011 03 24  0110·3000
 2011 03 25  47110.3000
 2011 03 28  43110.3500
 2011 03 29  10110·3500
 2011 03 30  82110.3000
 2011 03 31  54110·3700
 2011 04 01  59110.3000
 2011 04 04  72110·3500
 2011 04 05  34110·3000
 2011 04 06  5110.2000
 2011 04 07  39110.3300
 2011 04 08  87110.3500
 2011 04 11  25110·2500
 2011 04 12  0110.3500
 2011 04 13  13110.3500
 2011 04 14  18110·3500
 2011 04 15  48110·3500
 2011 04 18  64110·3500
 2011 04 19  40110·3500
 2011 04 20  54110·2500
 2011 04 21  22110·1500
 2011 04 22  49110·0400
 2011 04 25  99110·1500
 2011 04 26  6110.1500
 2011 04 27  93110·0500
 2011 04 28  28109.6500
 2011 04 29  98109·8500
 2011 05 02  13109.8500
 2011 05 03  29109.7500
 2011 05 04  3109·7300
 2011 05 05  69109·6500
 2011 05 06  38109.7500
 2011 05 09  24109·7500
 2011 05 10  0109·7000
 2011 05 11  68109·6500
 2011 05 12  68109.7000
 2011 05 13  97109.7200
 2011 05 16  67109·7500
 2011 05 17  77109·7500
 2011 05 18  17109.7500
 2011 05 19  93109·7000
 2011 05 20  82109.7700
 2011 05 23  2109.8800
 2011 05 24  22109·9500
 2011 05 25  81109·9000
 2011 05 26  43109.8500
 2011 05 27  76109·8200
 2011 05 31  46109.6500
 2011 06 01  54109·6500
 2011 06 02  78109·7000
 2011 06 03  54109.7000
 2011 06 06  78109.5500
 2011 06 07  32109·5000
 2011 06 08  35109.4200
 2011 06 09  18109.4000
 2011 06 10  30109·4700
 2011 06 13  59109.5000
 2011 06 14  90109.5000
 2011 06 15  75109·5000
 2011 06 16  39109·5500
 2011 06 17  5109·5200
 2011 06 20  45109·5500
 2011 06 21  57109·5500
 2011 06 22  70109.5500
 2011 06 23  63109.5500
 2011 06 24  23109·5500
 2011 06 27  21109.6000
 2011 06 28  9109·5500
 2011 06 29  52109.5500
 2011 06 30  76109.4500
 2011 07 01  47109.4500
 2011 07 05  70109.4800
 2011 07 06  17109.4800
 2011 07 07  79109·4500
 2011 07 08  43109·4700
 2011 07 11  90109.4500
 2011 07 12  26109·5600
 2011 07 13  32109.5500
 2011 07 14  40109·4500
 2011 07 15  33109·4800
 2011 07 18  75109.4500
 2011 07 19  61109.4500
 2011 07 20  95109·4500
 2011 07 21  86109·4500
 2011 07 22  81109·4000
 2011 07 25  17109.4500
 2011 07 26  89109·4000
 2011 07 27  62109·4500
 2011 07 28  90109.4200
 2011 07 29  73109·4000
 2011 08 01  29109.3000
 2011 08 02  99109·2500
 2011 08 03  70109.6700
 2011 08 04  32109.6300
 2011 08 05  48109·6800
 2011 08 08  60109.7400
 2011 08 09  16109·7500
 2011 08 10  17109.6500
 2011 08 11  0109.6000
 2011 08 12  33109·6000
 2011 08 15  46109.3000
 2011 08 16  81109.8000
 2011 08 17  69109.8000
 2011 08 18  31109.9000
 2011 08 19  5109·9000
 2011 08 22  97109·9000
 2011 08 23  60109.9500
 2011 08 24  91109.9000
 2011 08 25  62109·9500
 2011 08 26  67109.9500
 2011 08 29  6109·8500
 2011 08 30  77109·7000
 2011 08 31  10109.6500
 2011 09 01  16109.9800
 2011 09 02  62109·9500
 2011 09 06  76109.9600
 2011 09 07  70109·9600
 2011 09 08  94109·9600
 2011 09 09  12110·0500
 2011 09 12  2110·0500
 2011 09 13  85110·0800
 2011 09 14  77109·9600
 2011 09 15  60110·0500
 2011 09 16  92109·9600
 2011 09 19  25109.9600
 2011 09 20  64110·0500
 2011 09 21  40110·1500
 2011 09 22  8110.2500
 2011 09 23  83110.2500
 2011 09 26  82109·9600
 2011 09 27  7110.2700
 2011 09 28  40110.1500
 2011 09 29  79109·9600
 2011 09 30  81110.1500
 2011 10 03  43110.2000
 2011 10 04  0110.1500
 2011 10 05  57110·1800
 2011 10 06  36110.1500
 2011 10 07  55110·1500
 2011 10 11  25110.1000
 2011 10 12  86110·1800
 2011 10 13  48110·1500
 2011 10 14  74110·1800
 2011 10 17  80110·1500
 2011 10 18  60110·1500
 2011 10 19  41109·9600
 2011 10 20  57110·1500
 2011 10 21  50109.9600
 2011 10 24  98109.9600
 2011 10 25  67109.9800
 2011 10 26  86109.9800
 2011 10 27  50109·9800
 2011 10 28  45109.9800
 2011 10 31  1110.0600
 2011 11 01  68110·1100
 2011 11 02  18110.1500
 2011 11 03  69110·1500
 2011 11 04  43110·1400
 2011 11 07  34109·9000
 2011 11 08  15110·0600
 2011 11 09  65110.0600
 2011 11 10  18110·0500
 2011 11 14  40110.0600
 2011 11 15  31110·1500
 2011 11 16  52110·0600
 2011 11 17  77110.0600
 2011 11 18  68110.2000
 2011 11 21  78110.3500
 2011 11 22  74113·8200
 2011 11 23  96113·8500
 2011 11 25  26113.8500
 2011 11 28  93113·8200
 2011 11 29  0113.7500
 2011 11 30  74113.8200
 2011 12 01  44113.8500
 2011 12 02  40113·8700
 2011 12 05  24113.8500
 2011 12 06  38113.7200
 2011 12 07  79113.7600
 2011 12 08  7113·8500
 2011 12 09  66113.7200
 2011 12 12  36113.8400
 2011 12 13  13113·8400
 2011 12 14  7113.7800
 2011 12 15  69113·7800
 2011 12 16  46113·7200
 2011 12 19  53113.8100
 2011 12 20  77113·7600
 2011 12 21  3113.7600
 2011 12 22  67113.8700
 2011 12 23  30113·7600
 2011 12 27  80113.8500
 2011 12 28  62113·8500
 2011 12 29  25113.8500
 2011 12 30  0113.8500
 2012 01 03 5113.8200
 2012 01 04 65113.8200
 2012 01 05 69113·8500
 2012 01 06 46113·8200
 2012 01 09 63113.8200
 2012 01 10 55113·8200
 2012 01 11 76113.8200
 2012 01 12 74113.8200
 2012 01 13 94113.8200
 2012 01 17 4113.8200
 2012 01 18 46113·8200
 2012 01 19 16113·8200
 2012 01 20 59113.8800
 2012 01 23 3113·8200
 2012 01 24 4113·8200
 2012 01 25 28113.8800
 2012 01 26 48113·7200
 2012 01 27 73113·8000
 2012 01 30 1113·7500
 2012 01 31 92113.8500
 2012 02 01 72113.9000
 2012 02 02 58113.7500
 2012 02 03 12113·9500
 2012 02 06 15114.0400
 2012 02 07 69114·1800
 2012 02 08 26113·8200
 2012 02 09 37114.6700
 2012 02 10 28114·8000
 2012 02 13 3116·8000
 2012 02 14 73120.0000
 2012 02 15 2119.2000
 2012 02 16 87118.8000
 2012 02 17 62118.1000
 2012 02 21 16117.8500
 2012 02 22 57118.6100
 2012 02 23 76119.0000
 2012 02 24 57119.7000
 2012 02 27 1120.8500
 2012 02 28 77121·8000
 2012 02 29 99121.8000
 2012 03 01 28122·1000
 2012 03 02 97121·6000
 2012 03 05 64121·8000
 2012 03 06 90121.5000
 2012 03 07 37121.1000
 2012 03 08 96121·3000
 2012 03 09 42121.0500
 2012 03 12 4121·8000
 2012 03 13 71123.3000
 2012 03 14 20124·5000
 2012 03 15 61125·0000
 2012 03 16 23125.4500
 2012 03 19 45130·8300
 2012 03 20 11129·2500
 2012 03 21 98129.9100
 2012 03 22 53130·0900
 2012 03 23 95129·9500
 2012 03 26 39129.9000
 2012 03 27 52129·5000
 2012 03 28 27129·0000
 2012 03 29 84127·5000
 2012 03 30 98128.1000
 2012 04 02 50128·2500
 2012 04 03 2126·0000
 2012 04 04 2125·1000
 2012 04 05 8125·7500
 2012 04 06 40125·7500
 2012 04 09 57125.2500
 2012 04 10 59127.5000
 2012 04 11 12128·3000
 2012 04 12 99128·2500
 2012 04 13 2128.2500
 2012 04 16 95127·8400
 2012 04 17 79128·3000
 2012 04 18 27128·2500
 2012 04 19 66129.5600
 2012 04 20 72130·0000
 2012 04 23 4131.3200
 2012 04 24 50131·5000
 2012 04 25 6132·4000
 2012 04 26 78130·2000
 2012 04 27 6129.5500
 2012 04 30 17129·6000
 2012 05 01 5129.2100
 2012 05 02 26127·5000
 2012 05 03 28126·7500
 2012 05 04 5127.4000
 2012 05 07 69127.2000
 2012 05 08 54127.9000
 2012 05 09 41127·9500
 2012 05 10 14127·4000
 2012 05 11 29127.6000
 2012 05 14 24128.5600
 2012 05 15 38128·8900
 2012 05 16 68128.6000
 2012 05 17 43128.8400
 2012 05 18 25129.6400
 2012 05 21 38129·5000
 2012 05 22 19129·6000
 2012 05 23 91129·8000
 2012 05 24 69130.2000
 2012 05 25 86130·5500
 2012 05 29 42132.0000
 2012 05 30 81131.1100
 2012 05 31 95131·9000
 2012 06 01 51130.5000
 2012 06 04 36130·0000
 2012 06 05 43130·0000
 2012 06 06 66130·0000
 2012 06 07 26130·0000
 2012 06 08 29129·6100
 2012 06 11 36131.8000
 2012 06 12 68132.5500
 2012 06 13 31131.3000
 2012 06 14 69131·8000
 2012 06 15 40131.4300
 2012 06 18 15132.0000
 2012 06 19 10132.6000
 2012 06 20 33132·5000
 2012 06 21 62132.6000
 2012 06 22 46133·0000
 2012 06 25 33133.2000
 2012 06 26 21133.3000
 2012 06 27 33133·3000
 2012 06 28 22133.7000
 2012 06 29 92133.7000
 2012 07 02 57133.1300
 2012 07 03 11133·1300
 2012 07 05 32133.6000
 2012 07 06 9133.2000
 2012 07 09 94133.2500
 2012 07 10 76133·6000
 2012 07 11 88133.5000
 2012 07 12 25133·5000
 2012 07 13 5133·6000
 2012 07 16 37133·5000
 2012 07 17 29133.5000
 2012 07 18 12133.5000
 2012 07 19 91132.1100
 2012 07 20 23130.8600
 2012 07 23 17130.7000
 2012 07 24 62130·3000
 2012 07 25 78130·9000
 2012 07 26 92131·1000
 2012 07 27 41131·8000
 2012 07 30 96131.7000
 2012 07 31 17131·7000
 2012 08 01 26131·7000
 2012 08 02 13131·7000
 2012 08 03 57131·8000
 2012 08 06 82131·8500
 2012 08 07 31131.8000
 2012 08 08 71131.7500
 2012 08 09 14131·8100
 2012 08 10 73131·8500
 2012 08 13 39131·8000
 2012 08 14 78131·8000
 2012 08 15 61131·9000
 2012 08 16 17131.8000
 2012 08 17 6132.2500
 2012 08 20 21132.0000
 2012 08 21 18132·0000
 2012 08 22 64132·2000
 2012 08 23 14132.3000
 2012 08 24 15132.1000
 2012 08 27 29132.4000
 2012 08 28 89132.2500
 2012 08 29 70132·2000
 2012 08 30 96132·3000
 2012 08 31 63132·2000
 2012 09 04 92132.2000
 2012 09 05 5132.2000
 2012 09 06 27132.3000
 2012 09 07 13132·3000
 2012 09 10 99132·2000
 2012 09 11 76132·2000
 2012 09 12 97131·8000
 2012 09 13 0131.7000
 2012 09 14 60131·9500
 2012 09 17 65132.0000
 2012 09 18 19131·8000
 2012 09 19 68131.6500
 2012 09 20 51131·5000
 2012 09 21 78131.3000
 2012 09 24 29131.0500
 2012 09 25 84130.9000
 2012 09 26 72130·8000
 2012 09 27 46129.5000
 2012 09 28 92129·3500
 2012 10 01 44129.0000
 2012 10 02 48129·2000
 2012 10 03 28129·3000
 2012 10 04 94128·8000
 2012 10 05 67128.3000
 2012 10 09 30128·2500
 2012 10 10 3128.3000
 2012 10 11 50128.3000
 2012 10 12 97128·3000
 2012 10 15 93128·3000
 2012 10 16 80128.6300
 2012 10 17 96128·6500
 2012 10 18 3128.7000
 2012 10 19 38128.9500
 2012 10 22 89129·5500
 2012 10 23 96129·8000
 2012 10 24 79130.0500
 2012 10 25 90129·9000
 2012 10 26 86129·7000
 2012 10 29 37129.7300
 2012 10 30 44130.0800
 2012 10 31 99130.1000
 2012 11 01 55130·2000
 2012 11 02 33130.2300
 2012 11 05 43130.4000
 2012 11 06 41130.6000
 2012 11 07 1130.7000
 2012 11 08 21130·5000
 2012 11 09 44130.7000
 2012 11 13 16130·4000
 2012 11 14 56130.1500
 2012 11 15 64129.7000
 2012 11 16 42129.9000
 2012 11 19 49130.0700
 2012 11 20 77130.2300
 2012 11 21 50130.2000
 2012 11 23 56130·1300
 2012 11 26 92130.1000
 2012 11 27 45130·1000
 2012 11 28 93130·0500
 2012 11 29 30130.2500
 2012 11 30 18130·0700
 2012 12 03 67129.3000
 2012 12 04 29128·1000
 2012 12 05 33128·5000
 2012 12 06 30128·6000
 2012 12 07 74128.4000
 2012 12 10 22128·8000
 2012 12 11 59128.7000
 2012 12 12 51128·6500
 2012 12 13 24128·4000
 2012 12 14 60128·4500
 2012 12 17 27128.5500
 2012 12 18 33128.6000
 2012 12 19 97128·2500
 2012 12 20 55127·5500
 2012 12 21 83126.9000
 2012 12 24 51126.9000
 2012 12 26 2126.9200
 2012 12 27 45126.8000
 2012 12 28 93126·8500
 2012 12 31 5127·5000
 2013 01 02  68127.2000
 2013 01 03  94127·4500
 2013 01 04  54127.3000
 2013 01 07  21127·3000
 2013 01 08  53127.0700
 2013 01 09  90126.2500
 2013 01 10  84126.0000
 2013 01 11  49126·2000
 2013 01 14  38126.2000
 2013 01 15  44126·4000
 2013 01 16  27126.5500
 2013 01 17  64126.7000
 2013 01 18  31126.5000
 2013 01 22  95126·6000
 2013 01 23  52127.0000
 2013 01 24  67127·1000
 2013 01 25  62127.1000
 2013 01 28  7127.0700
 2013 01 29  53126.5300
 2013 01 30  84126.4000
 2013 01 31  88126·2000
 2013 02 01  66126·2000
 2013 02 04  50126.2000
 2013 02 05  64126.4000
 2013 02 06  92126·3500
 2013 02 07  85126.0000
 2013 02 08  87126·2000
 2013 02 11  83126·3500
 2013 02 12  79126.2500
 2013 02 13  3126·3500
 2013 02 14  32126·5000
 2013 02 15  41126·6500
 2013 02 19  81127·3500
 2013 02 20  83127.3000
 2013 02 21  81127.0000
 2013 02 22  64127.3000
 2013 02 25  56127.3000
 2013 02 26  12127·3500
 2013 02 27  51127·4500
 2013 02 28  2127.4500
 2013 03 01  83127.3800
 2013 03 04  4127·3000
 2013 03 05  88127·4500
 2013 03 06  31127.1800
 2013 03 07  71127.1500
 2013 03 08  95126.4000
 2013 03 11  60126·4000
 2013 03 12  51126·1500
 2013 03 13  51126·3000
 2013 03 14  49126·2000
 2013 03 15  62126·1000
 2013 03 18  87126·1000
 2013 03 19  80126·6000
 2013 03 20  55126·6000
 2013 03 21  12127.0000
 2013 03 22  90126·8000
 2013 03 25  38126·7000
 2013 03 26  24126·7000
 2013 03 27  55126.7500
 2013 03 28  35126.7000
 2013 03 29  33126·7500
 2013 04 01  95126·3000
 2013 04 02  61126.2500
 2013 04 03  22126.2900
 2013 04 04  97125.7200
 2013 04 05  30125.5300
 2013 04 08  22125.5000
 2013 04 09  77125·5000
 2013 04 10  85125.2500
 2013 04 11  18125.2500
 2013 04 12  58125·3000
 2013 04 15  51125.3000
 2013 04 16  81125.3000
 2013 04 17  71125.5000
 2013 04 18  14125·5500
 2013 04 19  18125.8900
 2013 04 22  89126.6000
 2013 04 23  28126.7500
 2013 04 24  58126.7000
 2013 04 25  80126·7000
 2013 04 26  43126.7000
 2013 04 29  50126.7000
 2013 04 30  85126.7000
 2013 05 01  61126.7000
 2013 05 02  98126.1000
 2013 05 03  27126.2000
 2013 05 06  14126.4000
 2013 05 07  11126·4000
 2013 05 08  36126.0000
 2013 05 09  71125.8000
 2013 05 10  89126·1000
 2013 05 13  7126.2000
 2013 05 14  65126·4500
 2013 05 15  19125·9500
 2013 05 16  78125.6000
 2013 05 17  49126·2500
 2013 05 20  14126.2500
 2013 05 21  35126.3500
 2013 05 22  77126·3500
 2013 05 23  62126·3000
 2013 05 24  42126.3000
 2013 05 28  7126·3000
 2013 05 29  5126·4500
 2013 05 30  96126.4500
 2013 05 31  30126.4500
 2013 06 03  47126.4000
 2013 06 04  4126·4000
 2013 06 05  26126·4000
 2013 06 06  84126·3500
 2013 06 07  94126.3000
 2013 06 10  46126·7000
 2013 06 11  55127.6500
 2013 06 12  36127.3500
 2013 06 13  10127.7000
 2013 06 14  23128.5000
 2013 06 17  5128·5000
 2013 06 18  43128·5000
 2013 06 19  83127·1000
 2013 06 20  55128·3000
 2013 06 21  29128·7000
 2013 06 24  86128.3000
 2013 06 25  26128·8500
 2013 06 26  86129·4000
 2013 06 27  1130.4500
 2013 06 28  73130.4000
 2013 07 01  77130·6000
 2013 07 02  85130·6100
 2013 07 03  22130.5000
 2013 07 05  34130·6000
 2013 07 08  99130.5000
 2013 07 09  47130·7000
 2013 07 10  16130·6000
 2013 07 11  26130.7500
 2013 07 12  79130·7500
 2013 07 15  90130·9500
 2013 07 16  36131.2000
 2013 07 17  31131·5500
 2013 07 18  31131·6000
 2013 07 19  59131.6000
 2013 07 22  55131·6000
 2013 07 23  56131·5500
 2013 07 24  93131.5500
 2013 07 25  23131.5500
 2013 07 26  75131·5000
 2013 07 29  32131·5000
 2013 07 30  27131.5500
 2013 07 31  75131.6500
 2013 08 01  20131.6000
 2013 08 02  15131.6000
 2013 08 05  21131·6000
 2013 08 06  35131·5000
 2013 08 07  42131.6000
 2013 08 08  89131.6500
 2013 08 09  89131.6500
 2013 08 12  48131·6000
 2013 08 13  15131.6000
 2013 08 14  58131.5000
 2013 08 15  68131.3500
 2013 08 16  82131·6500
 2013 08 19  40131.8500
 2013 08 20  55131·7500
 2013 08 21  20131.8000
 2013 08 22  32131·9000
 2013 08 23  42132·5000
 2013 08 26  37132·7000
 2013 08 27  34132.9000
 2013 08 28  16133.1000
 2013 08 29  72133·1000
 2013 08 30  84132.8000
 2013 09 03  24132·9500
 2013 09 04  78132.9500
 2013 09 05  5132.9500
 2013 09 06  4132·9800
 2013 09 09  25132·9000
 2013 09 10  89132·8000
 2013 09 11  41132.3000
 2013 09 12  29132.2000
 2013 09 13  3132.2000
 2013 09 16  42132·2000
 2013 09 17  6132.2000
 2013 09 18  15132·2000
 2013 09 19  43132.2000
 2013 09 20  55132.1000
 2013 09 23  51132.0000
 2013 09 24  43132·1000
 2013 09 25  60131·9000
 2013 09 26  75131.9500
 2013 09 27  50131.9500
 2013 09 30  20131.9000
 2013 10 01  92131.3500
 2013 10 02  68131·4000
 2013 10 03  4131.4000
 2013 10 04  78131·2000
 2013 10 07  0131.1000
 2013 10 08  30131.1500
 2013 10 09  38131·1000
 2013 10 10  74131·1000
 2013 10 11  73131·0000
 2013 10 15  80131.1000
 2013 10 16  3131·1000
 2013 10 17  89130·9500
 2013 10 18  24130.9500
 2013 10 21  62130·8500
 2013 10 22  75130.7500
 2013 10 23  30130.6500
 2013 10 24  91130.5000
 2013 10 25  45130·6000
 2013 10 28  53130.9000
 2013 10 29  28130·9000
 2013 10 30  37131.0000
 2013 10 31  23130·8500
 2013 11 01  63131.0000
 2013 11 04  41131.1000
 2013 11 05  49131·1000
 2013 11 06  15131.1000
 2013 11 07  55131.0500
 2013 11 08  49131·1000
 2013 11 12  40131.0500
 2013 11 13  66131·0500
 2013 11 14  5131.1000
 2013 11 15  59131.1000
 2013 11 18  49131.1000
 2013 11 19  44131·0500
 2013 11 20  13131.0500
 2013 11 21  4131.0500
 2013 11 22  38131.1000
 2013 11 25  44131·1000
 2013 11 26  5131·1000
 2013 11 27  39131.2000
 2013 11 29  95131·2000
 2013 12 02  84131·0000
 2013 12 03  31130·8000
 2013 12 04  46130.7800
 2013 12 05  33130·8200
 2013 12 06  10130.8000
 2013 12 09  66130.7300
 2013 12 10  33130·7500
 2013 12 11  90130.7500
 2013 12 12  90130.8500
 2013 12 13  10130.7600
 2013 12 16  30130·7600
 2013 12 17  29130·8000
 2013 12 18  18130·7500
 2013 12 19  90130.7000
 2013 12 20  94130·6500
 2013 12 23  37130.7000
 2013 12 24  14130·7500
 2013 12 26  55130·7000
 2013 12 27  7130·7000
 2013 12 30  28130.7500
 2013 12 31  21130·7500
 2014 01 02 82130.7000
 2014 01 03 75130.6500
 2014 01 06 39130.7000
 2014 01 07 9130·6500
 2014 01 08 69130·8000
 2014 01 09 31130.6500
 2014 01 10 34130.6500
 2014 01 13 71130·6500
 2014 01 14 43130.6500
 2014 01 15 30130·6500
 2014 01 16 0130.6500
 2014 01 17 28130·6500
 2014 01 21 54130.7500
 2014 01 22 55130.7500
 2014 01 23 50130.7000
 2014 01 24 23130·6000
 2014 01 27 77130·7000
 2014 01 28 12130.8000
 2014 01 29 22130.7000
 2014 01 30 25130.6500
 2014 01 31 14130.7000
 2014 02 03 33130·6000
 2014 02 04 79130.6000
 2014 02 05 28130·6200
 2014 02 06 88130.6000
 2014 02 07 74130·7000
 2014 02 10 8130.7000
 2014 02 11 52130·8000
 2014 02 12 51130·8000
 2014 02 13 17130.8000
 2014 02 14 24130·8000
 2014 02 18 41130·8000
 2014 02 19 78130·8200
 2014 02 20 68130·9000
 2014 02 21 63130·9000
 2014 02 24 63131·0000
 2014 02 25 70131·0000
 2014 02 26 60131.0000
 2014 02 27 88131.0000
 2014 02 28 14130·7000
 2014 03 03 51130.6000
 2014 03 04 49130.6000
 2014 03 05 88130·5700
 2014 03 06 11130.5300
 2014 03 07 73130.5500
 2014 03 10 16130.5200
 2014 03 11 75130·5500
 2014 03 12 0130·5500
 2014 03 13 10130.6500
 2014 03 14 69130.5800
 2014 03 17 87130.5500
 2014 03 18 49130·5500
 2014 03 19 63130.5500
 2014 03 20 38130·5500
 2014 03 21 87130·6000
 2014 03 24 53130·6000
 2014 03 25 57130.6000
 2014 03 26 81130·6500
 2014 03 27 63130·6500
 2014 03 28 30130.6500
 2014 03 31 43130.6500
 2014 04 01 79130·6500
 2014 04 02 28130.7000
 2014 04 03 25130.6000
 2014 04 04 96130·5500
 2014 04 07 38130·6800
 2014 04 08 20130.5700
 2014 04 09 7130·5500
 2014 04 10 17130·5800
 2014 04 11 91130·5800
 2014 04 14 1130·5800
 2014 04 15 70130.5800
 2014 04 16 30130·5500
 2014 04 17 94130.6000
 2014 04 18 59130.6000
 2014 04 21 34130·5700
 2014 04 22 87130.5500
 2014 04 23 29130·6000
 2014 04 24 8130·5800
 2014 04 25 41130·5800
 2014 04 28 63130.5800
 2014 04 29 2130.6000
 2014 04 30 86130·6300
 2014 05 01 63130·6300
 2014 05 02 57130·6000
 2014 05 05 45130.6000
 2014 05 06 54130·5700
 2014 05 07 91130·5200
 2014 05 08 96130·4300
 2014 05 09 15130·3200
 2014 05 12 1130.3000
 2014 05 13 47130.2500
 2014 05 14 30130·2500
 2014 05 15 92130.2400
 2014 05 16 41130.3000
 2014 05 19 74130·2600
 2014 05 20 34130.3500
 2014 05 21 85130·3300
 2014 05 22 10130.3500
 2014 05 23 40130·3500
 2014 05 27 9130.3500
 2014 05 28 24130·3500
 2014 05 29 72130·3500
 2014 05 30 41130.3500
 2014 06 02 80130·3000
 2014 06 03 67130·3500
 2014 06 04 14130.3200
 2014 06 05 96130.2800
 2014 06 06 97130·2500
 2014 06 09 94130.2500
 2014 06 10 50130.2500
 2014 06 11 47130.2200
 2014 06 12 36130.2200
 2014 06 13 12130.2000
 2014 06 16 17130·2300
 2014 06 17 66130·2300
 2014 06 18 98130.2500
 2014 06 19 54130·3200
 2014 06 20 79130.2800
 2014 06 23 45130·2700
 2014 06 24 6130·2800
 2014 06 25 75130·3000
 2014 06 26 22130.3000
 2014 06 27 4130.3000
 2014 06 30 13130·3000
 2014 07 01 58130·2700
 2014 07 02 61130·2500
 2014 07 03 87130.2300
 2014 07 07 94130.2600
 2014 07 08 9130·2500
 2014 07 09 33130.1800
 2014 07 10 63130·2000
 2014 07 11 47130.1700
 2014 07 14 59130·1900
 2014 07 15 0130.1700
 2014 07 16 27130.1800
 2014 07 17 1130.1500
 2014 07 18 66130·2300
 2014 07 21 52130·2500
 2014 07 22 97130.2600
 2014 07 23 3130·2300
 2014 07 24 11130·2000
 2014 07 25 0130·2000
 2014 07 28 18130·2000
 2014 07 29 31130·2000
 2014 07 30 0130.2000
 2014 07 31 82130·2000
 2014 08 01 58130.2000
 2014 08 04 84130.2000
 2014 08 05 65130·2000
 2014 08 06 62130.1800
 2014 08 07 13130.1700
 2014 08 08 87130.1700
 2014 08 11 63130·1500
 2014 08 12 27130·1800
 2014 08 13 0130.2100
 2014 08 14 92130.1800
 2014 08 15 76130·1500
 2014 08 18 90130·1300
 2014 08 19 65130.1300
 2014 08 20 73130.1500
 2014 08 21 10130·2000
 2014 08 22 89130·1600
 2014 08 25 76130.1600
 2014 08 26 31130.1800
 2014 08 27 96130.1800
 2014 08 28 88130·1800
 2014 08 29 27130·2100
 2014 09 02 92130·1800
 2014 09 03 92130·1800
 2014 09 04 73130.1800
 2014 09 05 38130.1800
 2014 09 08 5130·1800
 2014 09 09 79130.1800
 2014 09 10 58130.2000
 2014 09 11 53130.2500
 2014 09 12 46130.2500
 2014 09 15 64130·2600
 2014 09 16 80130·2700
 2014 09 17 40130.2700
 2014 09 18 15130.2600
 2014 09 19 78130.2700
 2014 09 22 3130·2700
 2014 09 23 95130·3200
 2014 09 24 39130.2800
 2014 09 25 78130.3000
 2014 09 26 14130.3000
 2014 09 29 36130.4000
 2014 09 30 66130·4000
 2014 10 01 46130·4000
 2014 10 02 27130.3000
 2014 10 03 7130.2600
 2014 10 06 74130·2600
 2014 10 07 88130.3200
 2014 10 08 79130.3200
 2014 10 09 77130.3000
 2014 10 10 61130.3000
 2014 10 14 35130.6000
 2014 10 15 33130.6000
 2014 10 16 41130.7000
 2014 10 17 54130·5500
 2014 10 20 46130·6000
 2014 10 21 77130.7000
 2014 10 22 18130.7000
 2014 10 23 2130·7000
 2014 10 24 0130.8000
 2014 10 27 24130.8000
 2014 10 28 52130.8000
 2014 10 29 82130.8000
 2014 10 30 5130·8000
 2014 10 31 11130.7500
 2014 11 03 12130.8000
 2014 11 04 93130.8500
 2014 11 05 93130.8000
 2014 11 06 2130·8000
 2014 11 07 92130·8500
 2014 11 10 61130·8500
 2014 11 12 20130·8500
 2014 11 13 85130·9000
 2014 11 14 11130.9500
 2014 11 17 37130·9500
 2014 11 18 67131·0000
 2014 11 19 72131.0000
 2014 11 20 13131·0000
 2014 11 21 95131·0000
 2014 11 24 42131.0000
 2014 11 25 2131·0000
 2014 11 26 68131·1000
 2014 11 28 36131·0000
 2014 12 01 76131.0000
 2014 12 02 37131.0000
 2014 12 03 70131.0000
 2014 12 04 86131·0000
 2014 12 05 26131.1000
 2014 12 08 64131.1000
 2014 12 09 38131.0000
 2014 12 10 95131.0000
 2014 12 11 73131.1000
 2014 12 12 98131·1000
 2014 12 15 16131·1000
 2014 12 16 38131·0000
 2014 12 17 23131.1100
 2014 12 18 76131·2300
 2014 12 19 73131.1000
 2014 12 22 16131.1000
 2014 12 23 10131.1000
 2014 12 24 60131.1000
 2014 12 29 3131.1600
 2014 12 30 54131.1000
 2014 12 31 88131·1500
 2015 01 02  39131·2000
 2015 01 05  25131.2000
 2015 01 06  2131.4000
 2015 01 07  41131.3000
 2015 01 08  26131.5000
 2015 01 09  84131.3000
 2015 01 12  37131.4500
 2015 01 13  74131.4000
 2015 01 14  58131·4000
 2015 01 15  49131·4000
 2015 01 16  57131.2500
 2015 01 20  19131·7000
 2015 01 21  98131.7500
 2015 01 22  14131.8500
 2015 01 23  90131·7500
 2015 01 26  33131.9000
 2015 01 27  35131·9000
 2015 01 28  97132·2500
 2015 01 29  84132·1000
 2015 01 30  97132.1500
 2015 02 02  81132.2000
 2015 02 03  44132·2000
 2015 02 04  15132·2000
 2015 02 05  19132.2000
 2015 02 06  73132·8700
 2015 02 09  23132.8000
 2015 02 10  85132·8000
 2015 02 11  29132·8000
 2015 02 12  76132.8000
 2015 02 13  28132·8000
 2015 02 17  18132.9000
 2015 02 18  84132·8000
 2015 02 19  76132.8500
 2015 02 20  79132·9000
 2015 02 23  64132·9000
 2015 02 24  67132·9000
 2015 02 25  88132·9000
 2015 02 26  20132·9000
 2015 02 27  99133.0000
 2015 03 02  83132.9000
 2015 03 03  47132.9000
 2015 03 04  19132.9000
 2015 03 05  24132·9000
 2015 03 06  64132·9000
 2015 03 09  18132.9500
 2015 03 10  71132·9000
 2015 03 11  64132.9000
 2015 03 12  67132·9000
 2015 03 13  89132.9000
 2015 03 16  96132.9000
 2015 03 17  68132.9000
 2015 03 18  74132·9000
 2015 03 19  71133·1000
 2015 03 20  37133·1000
 2015 03 23  13133·1000
 2015 03 24  91133.1000
 2015 03 25  4133·1000
 2015 03 26  63132.9000
 2015 03 27  0132·9000
 2015 03 30  49132.9000
 2015 03 31  50132·9500
 2015 04 01  68132·9000
 2015 04 02  52132.9000
 2015 04 03  7132.9000
 2015 04 06  97132·9000
 2015 04 07  73132.9000
 2015 04 08  21132·9000
 2015 04 09  44133·0000
 2015 04 10  57132·9000
 2015 04 13  20132·9000
 2015 04 14  83132.9000
 2015 04 15  68132.9000
 2015 04 16  70132.9000
 2015 04 17  79132.9000
 2015 04 20  36132·9000
 2015 04 21  11132·9000
 2015 04 22  96132·9000
 2015 04 23  44133·1000
 2015 04 24  8132.9000
 2015 04 27  28132.9000
 2015 04 28  26132.9000
 2015 04 29  34132·9000
 2015 04 30  48133.1000
 2015 05 01  2133.1000
 2015 05 04  70133·1000
 2015 05 05  94132.9000
 2015 05 06  32133.3000
 2015 05 07  40133·3000
 2015 05 08  68133·3000
 2015 05 11  92133·3000
 2015 05 12  60133·5000
 2015 05 13  72133·5000
 2015 05 14  82133·4000
 2015 05 15  23133.4000
 2015 05 18  57133.3000
 2015 05 19  56133·5000
 2015 05 20  0133·5000
 2015 05 21  5133·6000
 2015 05 22  74133.6000
 2015 05 26  74133.9000
 2015 05 27  35133·9000
 2015 05 28  84133·9000
 2015 05 29  87133·9000
 2015 06 01  31133·9000
 2015 06 02  25133.9000
 2015 06 03  28133·9000
 2015 06 04  95133·9000
 2015 06 05  59133.9000
 2015 06 08  33133·9000
 2015 06 09  30133·8000
 2015 06 10  24133·8000
 2015 06 11  16133·8000
 2015 06 12  46134.0000
 2015 06 15  12134·0000
 2015 06 16  24134·0000
 2015 06 17  83134.0000
 2015 06 18  78134.2000
 2015 06 19  15134.2000
 2015 06 22  71133.9000
 2015 06 23  66133·9000
 2015 06 24  66134.2100
 2015 06 25  11134·1800
 2015 06 26  66133.7200
 2015 06 29  97133.7400
 2015 06 30  73133.7900
 2015 07 01  92133.8000
 2015 07 02  33133.5900
 2015 07 06  33133·7900
 2015 07 07  87133·7800
 2015 07 08  78133·5900
 2015 07 09  23133·5500
 2015 07 10  55133.5500
 2015 07 13  22133·6900
 2015 07 14  13133.7900
 2015 07 15  11133·7800
 2015 07 16  70133·8000
 2015 07 17  14133·8000
 2015 07 20  66133.7500
 2015 07 21  98133·7400
 2015 07 22  10133.7000
 2015 07 23  27133.7000
 2015 07 24  32133.5900
 2015 07 27  10133.5600
 2015 07 28  31133.5500
 2015 07 29  49133·6300
 2015 07 30  29133.6100
 2015 07 31  96133.6600
 2015 08 03  15133·6400
 2015 08 04  93133.6200
 2015 08 05  1133·5900
 2015 08 06  31133·7100
 2015 08 07  69133.7100
 2015 08 10  96133.7500
 2015 08 11  19133·7500
 2015 08 12  17133.8000
 2015 08 13  24133·9000
 2015 08 14  21133·8300
 2015 08 17  75134.0000
 2015 08 18  79133·7100
 2015 08 19  36133·8400
 2015 08 20  57133.9000
 2015 08 21  90133.9800
 2015 08 24  67134.0900
 2015 08 25  88133·8100
 2015 08 26  16133·8100
 2015 08 27  6134·1400
 2015 08 28  57133.8100
 2015 08 31  87134.5000
 2015 09 01  36134.5000
 2015 09 02  94134·4000
 2015 09 03  48134·7500
 2015 09 04  63137·5000
 2015 09 08  80138·2400
 2015 09 09  47138·7500
 2015 09 10  67138·8900
 2015 09 11  73139·0000
 2015 09 14  36139·5900
 2015 09 15  85139.7900
 2015 09 16  63140.7900
 2015 09 17  99140·3000
 2015 09 18  17140·3900
 2015 09 21  52140.7500
 2015 09 22  12140·8900
 2015 09 23  49140.8900
 2015 09 24  60140.8800
 2015 09 25  16140.5000
 2015 09 28  15140.8800
 2015 09 29  52140.9600
 2015 09 30  28141.2500
 2015 10 01  73140.8900
 2015 10 02  96141.1500
 2015 10 05  67141·2000
 2015 10 06  10140·8800
 2015 10 07  41140.8700
 2015 10 08  7140.8800
 2015 10 09  74140·8500
 2015 10 13  19140·8500
 2015 10 14  64140·9000
 2015 10 15  23140.2000
 2015 10 16  80140.5000
 2015 10 19  91140.5000
 2015 10 20  11140.8700
 2015 10 21  43140.9400
 2015 10 22  17140.9900
 2015 10 23  91140.5000
 2015 10 26  77140·9900
 2015 10 27  94140.9800
 2015 10 28  42140·9900
 2015 10 29  6140·9800
 2015 10 30  81140·9600
 2015 11 02  26140·9600
 2015 11 03  36140.9600
 2015 11 04  48141·4500
 2015 11 05  67140·9600
 2015 11 06  14140.9600
 2015 11 09  6141.9000
 2015 11 10  57141.9000
 2015 11 12  3141.9000
 2015 11 13  58141·9500
 2015 11 16  83142.0000
 2015 11 17  93142·2000
 2015 11 18  85142·2000
 2015 11 19  84142·2000
 2015 11 20  24141·6900
 2015 11 23  47142·6500
 2015 11 24  31142·7600
 2015 11 25  43142.7600
 2015 11 27  11143.1500
 2015 11 30  30142·7600
 2015 12 01  86142·7600
 2015 12 02  9142.7600
 2015 12 03  50142.7600
 2015 12 04  80142·7600
 2015 12 07  18143·1500
 2015 12 08  84143·2000
 2015 12 09  74143·1500
 2015 12 10  60143·1500
 2015 12 11  22143·1500
 2015 12 14  92143.5000
 2015 12 15  38143.5000
 2015 12 16  59143.6000
 2015 12 17  17143·1200
 2015 12 18  84143.4100
 2015 12 21  24143.5000
 2015 12 22  88143.6500
 2015 12 23  46143·6000
 2015 12 24  36143·6000
 2015 12 28  39143.6500
 2015 12 29  87143·6500
 2015 12 30  80144·1000
 2015 12 31  47143.6500
 2016 01 04 15143.5400
 2016 01 05 17144.2000
 2016 01 06 12143.9000
 2016 01 07 43143.6800
 2016 01 08 8143·5600
 2016 01 11 67143·6800
 2016 01 12 62143·6800
 2016 01 13 74143.6800
 2016 01 14 0143.4000
 2016 01 15 49143·2600
 2016 01 19 73143.4000
 2016 01 20 17143·4000
 2016 01 21 98143·4000
 2016 01 22 2143·4000
 2016 01 25 14143.7600
 2016 01 26 71143·2400
 2016 01 27 32143.5400
 2016 01 28 88143.5400
 2016 01 29 81143·2000
 2016 02 01 61143·8100
 2016 02 02 61143.6500
 2016 02 03 95143·2700
 2016 02 04 91143.2700
 2016 02 05 39143.3400
 2016 02 08 64143·3300
 2016 02 09 36143.9500
 2016 02 10 90143·9000
 2016 02 11 78143·9000
 2016 02 12 50143.4500
 2016 02 16 50143.9600
 2016 02 17 46143·8600
 2016 02 18 81143·8600
 2016 02 19 50143.8600
 2016 02 22 98143·2800
 2016 02 23 53143.3200
 2016 02 24 72143·2600
 2016 02 25 20143.5500
 2016 02 26 69143.9000
 2016 02 29 31144·0600
 2016 03 01 2143·8000
 2016 03 02 41144·5000
 2016 03 03 76143·7200
 2016 03 04 24144·3100
 2016 03 07 45144·3100
 2016 03 08 22144.1500
 2016 03 09 56144·2300
 2016 03 10 0144·1700
 2016 03 11 3144·9000
 2016 03 14 93144·8000
 2016 03 15 73144·8000
 2016 03 16 54144.9000
 2016 03 17 1144·5200
 2016 03 18 10144.8500
 2016 03 21 14144·6200
 2016 03 22 6144·6200
 2016 03 23 89145·6000
 2016 03 24 56146·3000
 2016 03 25 93146.5100
 2016 03 28 98147.2000
 2016 03 29 42147.6000
 2016 03 30 38148·4100
 2016 03 31 46145.2500
 2016 04 01 1145.2500
 2016 04 04 61145.0000
 2016 04 05 86144·3600
 2016 04 06 38144.5000
 2016 04 07 9144.5000
 2016 04 08 72144.5000
 2016 04 11 58144.7000
 2016 04 12 55145.4400
 2016 04 13 40145·4400
 2016 04 14 25145·6000
 2016 04 15 35144·5000
 2016 04 18 12144.7500
 2016 04 19 39146.3000
 2016 04 20 94145.3000
 2016 04 21 23145.3000
 2016 04 22 45146·2000
 2016 04 25 75145.2000
 2016 04 26 81145·3800
 2016 04 27 55145·5200
 2016 04 28 17145·5000
 2016 04 29 42146.0000
 2016 05 02 11145·4300
 2016 05 03 87145·4000
 2016 05 04 17145·5000
 2016 05 05 59145.4000
 2016 05 06 34145·4000
 2016 05 09 1145.5900
 2016 05 10 57145·4000
 2016 05 11 71145·2000
 2016 05 12 26145.5000
 2016 05 13 3145·6500
 2016 05 16 76145.9000
 2016 05 17 46146·0500
 2016 05 18 87146.2000
 2016 05 19 24146·0300
 2016 05 20 36146·1500
 2016 05 23 79146·2200
 2016 05 24 43146.3200
 2016 05 25 23146·2000
 2016 05 26 25146.0300
 2016 05 27 89146.7000
 2016 05 31 43147·8000
 2016 06 01 80146.9000
 2016 06 02 55147.5500
 2016 06 03 19146.8000
 2016 06 06 64145.5500
 2016 06 07 1145.6500
 2016 06 08 66145.4000
 2016 06 09 40145.3000
 2016 06 10 5144·9000
 2016 06 13 19144.7500
 2016 06 14 19144·8000
 2016 06 15 45144·3800
 2016 06 16 92144.7600
 2016 06 17 91145·0000
 2016 06 20 3145.5000
 2016 06 21 53145·5000
 2016 06 22 76146·8500
 2016 06 23 97146.9000
 2016 06 24 30146·6000
 2016 06 27 8147.0000
 2016 06 28 31147.4500
 2016 06 29 44146·2000
 2016 06 30 39145.2000
 2016 07 01 81145.7500
 2016 07 05 59146.2500
 2016 07 06 65145.3500
 2016 07 07 92145·2500
 2016 07 08 64144·7500
 2016 07 11 84145.0000
 2016 07 12 15145.2500
 2016 07 13 77145·5000
 2016 07 14 77145·1000
 2016 07 15 57144.7100
 2016 07 18 77145.5000
 2016 07 19 7144.7100
 2016 07 20 64145.7500
 2016 07 21 54145.7500
 2016 07 22 56145·5000
 2016 07 25 20145·5000
 2016 07 26 94145·5000
 2016 07 27 74145.6000
 2016 07 28 86145·7000
 2016 07 29 79145·6000
 2016 08 01 61144.7600
 2016 08 02 44145.5500
 2016 08 03 21145.5000
 2016 08 04 72145.5000
 2016 08 05 85145.4000
 2016 08 08 13144.6200
 2016 08 09 45145.2500
 2016 08 10 11145·5000
 2016 08 11 10145.2000
 2016 08 12 57145.2000
 2016 08 15 63145·1000
 2016 08 16 35145·3000
 2016 08 17 4144.3900
 2016 08 18 76145.4000
 2016 08 19 7145·1000
 2016 08 22 6145·0500
 2016 08 23 63145·5000
 2016 08 24 96145.4000
 2016 08 25 34145·1000
 2016 08 26 13145.2500
 2016 08 29 4145·6000
 2016 08 30 67144.7100
 2016 08 31 26145·3000
 2016 09 01 67145·3000
 2016 09 02 73145·5000
 2016 09 06 65145.3000
 2016 09 07 88145.1000
 2016 09 08 8145·1000
 2016 09 09 37144.8000
 2016 09 12 89144.6200
 2016 09 13 54144·8000
 2016 09 14 98145.5000
 2016 09 15 93145.4000
 2016 09 16 66144·9000
 2016 09 19 79145·1000
 2016 09 20 24145.7000
 2016 09 21 58145·8000
 2016 09 22 46145.8000
 2016 09 23 45145·8000
 2016 09 26 0146·1500
 2016 09 27 76145·7500
 2016 09 28 3145.9000
 2016 09 29 58146·1000
 2016 09 30 64146·2000
 2016 10 03 18146·2500
 2016 10 04 39146·1000
 2016 10 05 51146.1000
 2016 10 06 79146·1500
 2016 10 07 76146·2500
 2016 10 11 79146.4500
 2016 10 12 80146·8000
 2016 10 13 32146.6000
 2016 10 14 71146·5500
 2016 10 17 73146·8000
 2016 10 18 27146.7500
 2016 10 19 36146·9000
 2016 10 20 46146.7000
 2016 10 21 97147.0000
 2016 10 24 97146.9000
 2016 10 25 29147·1000
 2016 10 26 70147.1000
 2016 10 27 50147.5000
 2016 10 28 24147·6000
 2016 10 31 74147.6000
 2016 11 01 38147·5000
 2016 11 02 59147.7500
 2016 11 03 63147.5000
 2016 11 04 60147.5000
 2016 11 07 69147.7500
 2016 11 08 74147.5000
 2016 11 09 97147.6000
 2016 11 10 98147·4000
 2016 11 14 7147·3000
 2016 11 15 70147·7500
 2016 11 16 31147.7500
 2016 11 17 27147·7500
 2016 11 18 20148·0000
 2016 11 21 48147·9500
 2016 11 22 97148·0000
 2016 11 23 9148.0000
 2016 11 25 4148.2000
 2016 11 28 32148·2000
 2016 11 29 53148.4000
 2016 11 30 34148.4000
 2016 12 01 77148·1000
 2016 12 02 74148.3000
 2016 12 05 80148.1000
 2016 12 06 12148.8000
 2016 12 07 84148·4000
 2016 12 08 49148·5000
 2016 12 09 83148·6000
 2016 12 12 83148.4000
 2016 12 13 93148.4000
 2016 12 14 57148·3000
 2016 12 15 96148.4000
 2016 12 16 9149·2200
 2016 12 19 99149.0000
 2016 12 20 23148·7500
 2016 12 21 75149·0500
 2016 12 22 78149·6000
 2016 12 23 20149·5000
 2016 12 27 99149·2000
 2016 12 28 0149·3000
 2016 12 29 3149·6000
 2016 12 30 2149·6000
 2017 01 03  58149·8000
 2017 01 04  80149.3500
 2017 01 05  23149·7000
 2017 01 06  12149.7000
 2017 01 09  2149·6000
 2017 01 10  46149.6000
 2017 01 11  98149.8000
 2017 01 12  47149.8000
 2017 01 13  57149·8000
 2017 01 17  53149.6500
 2017 01 18  19150·1000
 2017 01 19  23149.7000
 2017 01 23  72149.9000
 2017 01 24  84149.9500
 2017 01 25  97150.0500
 2017 01 26  86150·0500
 2017 01 27  22150.0000
 2017 01 30  46150·2000
 2017 01 31  70150·1000
 2017 02 01  5150·5000
 2017 02 02  9150·2000
 2017 02 03  70150.2000
 2017 02 06  2150·5300
 2017 02 07  73150·5000
 2017 02 08  58150.5000
 2017 02 09  13150.5000
 2017 02 10  80150·3500
 2017 02 13  11150·4500
 2017 02 14  18150.4300
 2017 02 15  56150.5800
 2017 02 16  17150·6000
 2017 02 17  61151.1300
 2017 02 21  67151·2500
 2017 02 22  7152·0000
 2017 02 23  51152.0000
 2017 02 24  94151·8500
 2017 02 27  2151.7500
 2017 02 28  96151.2500
 2017 03 01  45151·2500
 2017 03 02  3151·1000
 2017 03 03  52151.1000
 2017 03 06  80151.0000
 2017 03 07  87151·2000
 2017 03 08  8151·0000
 2017 03 09  64151.2500
 2017 03 10  41151.2500
 2017 03 13  90151·4500
 2017 03 14  53151.4000
 2017 03 15  16151·6000
 2017 03 16  86151.4000
 2017 03 17  91151.7500
 2017 03 20  6151·9800
 2017 03 21  7151·5000
 2017 03 22  46151·7100
 2017 03 23  53151.7100
 2017 03 24  62151·4000
 2017 03 27  63151·7000
 2017 03 28  78151.8000
 2017 03 29  65152·0500
 2017 03 30  41151.9800
 2017 03 31  34152·0300
 2017 04 03  64151.7500
 2017 04 04  39151·7000
 2017 04 05  85151.5500
 2017 04 06  96151.7000
 2017 04 07  10151.6000
 2017 04 10  14151·3700
 2017 04 11  65152.2300
 2017 04 12  48152.1300
 2017 04 13  48151.9800
 2017 04 14  51151·8300
 2017 04 17  75151.8000
 2017 04 18  17151·8000
 2017 04 19  34152.0000
 2017 04 20  39151·9500
 2017 04 21  33152.0000
 2017 04 24  53152·0000
 2017 04 25  50151.7500
 2017 04 26  91151.9000
 2017 04 27  84152.1000
 2017 04 28  31152.1000
 2017 05 01  3151·9500
 2017 05 02  45151.9500
 2017 05 03  97151·8600
 2017 05 04  51152.2500
 2017 05 05  24152.2500
 2017 05 08  63152.1500
 2017 05 09  66152.2000
 2017 05 10  39152·0500
 2017 05 11  71152·0100
 2017 05 12  33152.4000
 2017 05 15  10152.4000
 2017 05 16  45152.6000
 2017 05 17  24152.5500
 2017 05 18  70152.6000
 2017 05 19  74152·4000
 2017 05 22  46152·7000
 2017 05 23  90152·6500
 2017 05 24  9152·6000
 2017 05 25  26152·7800
 2017 05 26  40152.7500
 2017 05 30  2152·7500
 2017 05 31  14152.7500
 2017 06 01  60152·7000
 2017 06 02  53151·8500
 2017 06 05  15152·6000
 2017 06 06  74152·5000
 2017 06 07  97152.7000
 2017 06 08  37151·9100
 2017 06 09  11152·7300
 2017 06 12  0152.0200
 2017 06 13  79152.7500
 2017 06 14  66152.7000
 2017 06 15  97152·9000
 2017 06 16  31152·8000
 2017 06 19  77153·1000
 2017 06 20  40153·1500
 2017 06 21  4153.1000
 2017 06 22  30153·1000
 2017 06 23  84153·2500
 2017 06 26  86152·6200
 2017 06 27  90153·2000
 2017 06 28  85153.2500
 2017 06 29  19153·4000
 2017 06 30  52153.4500
 2017 07 03  36153·5000
 2017 07 05  8153.6000
 2017 07 06  26153.4000
 2017 07 07  16153.5500
 2017 07 10  48153.6000
 2017 07 11  37153·7000
 2017 07 12  76153·6500
 2017 07 13  77153·6000
 2017 07 14  58153·6000
 2017 07 17  36153.7000
 2017 07 18  61153·7500
 2017 07 19  60153.6000
 2017 07 20  22153·6000
 2017 07 21  92153.6000
 2017 07 24  1153·4500
 2017 07 25  17153.4500
 2017 07 26  23153.5500
 2017 07 27  18153·6500
 2017 07 28  39153·7000
 2017 07 31  22153·5000
 2017 08 01  68153.1000
 2017 08 02  52153.4500
 2017 08 03  47153·4000
 2017 08 04  75153.4000
 2017 08 07  86153·4000
 2017 08 08  56153·2500
 2017 08 09  16153·2000
 2017 08 10  3153·2500
 2017 08 11  36153·0000
 2017 08 14  20153·1000
 2017 08 15  67153·1500
 2017 08 16  55153.2000
 2017 08 17  99153.2500
 2017 08 18  55153.2500
 2017 08 21  44153·1000
 2017 08 22  7152·9000
 2017 08 23  82152.9000
 2017 08 24  99152·9000
 2017 08 25  15152.9000
 2017 08 28  60152·9000
 2017 08 29  15152·8000
 2017 08 30  16152.7500
 2017 08 31  75152.7000
 2017 09 01  38152.7000
 2017 09 05  57152.3500
 2017 09 06  93152.6000
 2017 09 07  44152·6000
 2017 09 08  93152·7000
 2017 09 11  88152.7500
 2017 09 12  43152.8000
 2017 09 13  64152·9500
 2017 09 14  98152·8500
 2017 09 15  15152.8500
 2017 09 18  5152·9500
 2017 09 19  6153·1000
 2017 09 20  56152·6000
 2017 09 21  70152.7000
 2017 09 22  40152.7000
 2017 09 25  63152.9500
 2017 09 26  91152·9500
 2017 09 27  9153.0500
 2017 09 28  37153.0500
 2017 09 29  55153.0500
 2017 10 02  54153·0500
 2017 10 03  15153·2000
 2017 10 04  9153·2000
 2017 10 05  25153·2000
 2017 10 06  19153.2000
 2017 10 10  93153·4000
 2017 10 11  94153.4000
 2017 10 12  44153.7000
 2017 10 13  89153.7000
 2017 10 16  75153·5500
 2017 10 17  54153.6000
 2017 10 18  4153·6000
 2017 10 19  87153·6000
 2017 10 20  19153·6500
 2017 10 23  78153.6000
 2017 10 24  26153·7500
 2017 10 25  64153·8000
 2017 10 26  5153.5500


 2017 10 27  77153·5000
 2017 10 30  53153.5000
 2017 10 31  96153·5500
 2017 11 01  40153·6500
 2017 11 02  91153·5500
 2017 11 03  54153·5500
 2017 11 06  83153·5500
 2017 11 07  56153.3500
 2017 11 08  82153.3000
 2017 11 09  24153.5000
 2017 11 13  50153·6000
 2017 11 14  10153.5500
 2017 11 15  39153·7500
 2017 11 16  82153.6000
 2017 11 17  48153·6000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Nov 17    0.7563 U.S. Dollars to one Australian Dollar
 2017 Nov 17    3.2629 Brazilian Reals to one U.S. Dollar
 2017 Nov 17    1.2785 Canadian Dollars to one U.S. Dollar
 2017 Nov 17    6.6245 Chinese Yuan to one U.S. Dollar
 2017 Nov 17    6.3064 Danish Krones to one U.S. Dollar
 2017 Nov 17    1.1799 U.S. Dollars to one Euro
 2017 Nov 17    7.8116 Hong Kong Dollars to one U.S. Dollar
 2017 Nov 17   65.0100 Indian Rupees to one U.S. Dollar
 2017 Nov 17  111.9800 Japanese Yen to one U.S. Dollar
 2017 Nov 17    4.1600 Malaysian Ringgits to one U.S. Dollar
 2017 Nov 17   18.9275 Mexican Pesos to one U.S. Dollar
 2017 Nov 17    0.6812 U.S. Dollars to one New Zealand Dollar
 2017 Nov 17    8.2431 Norwegian Krones to one U.S. Dollar
 2017 Nov 17    1.3539 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Nov 17 1093.1500 South Korean Won to one U.S. Dollar
 2017 Nov 17  153.6000 Sri Lankan Rupees to one U.S. Dollar
 2017 Nov 17    8.4375 Swedish Kronas to one U.S. Dollar
 2017 Nov 17    0.9882 Swiss Francs to one U.S. Dollar
 2017 Nov 17   30.0500 New Taiwan Dollars to one U.S. Dollar
 2017 Nov 17   32.8100 Thai Baht to one U.S. Dollar
 2017 Nov 17    1.3222 U.S. Dollars to one British Pound
 2017 Nov 17    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap