Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  946.7114
 1973 01 03  366.7114
 1973 01 04  126·6890
 1973 01 05  116·7114
 1973 01 08  486.7114
 1973 01 09  406·6890
 1973 01 10  46·7114
 1973 01 11  906.7114
 1973 01 12  266.7114
 1973 01 15  986.7114
 1973 01 16  546.7114
 1973 01 17  236.7114
 1973 01 18  766·7114
 1973 01 19  936·7114
 1973 01 22  736·7114
 1973 01 23  566·7114
 1973 01 24  746.7114
 1973 01 25  316.7114
 1973 01 26  16·7114
 1973 01 29  576.7114
 1973 01 30  226·7114
 1973 01 31  446.7114
 1973 02 01  996.7114
 1973 02 02  206.7114
 1973 02 05  436·6934
 1973 02 06  876·7114
 1973 02 07  576·7114
 1973 02 08  656·7114
 1973 02 09  896·7114
 1973 02 15  446·3331
 1973 02 16  856.3291
 1973 02 20  356.3291
 1973 02 21  356·3331
 1973 02 22  206·3331
 1973 02 23  246·3291
 1973 02 26  06·3291
 1973 02 27  816·3291
 1973 02 28  486·3291
 1973 03 01  346·3291
 1973 03 06  546.2500
 1973 03 07  536·3694
 1973 03 08  836.2500
 1973 03 09  56.2893
 1973 03 12  166·2893
 1973 03 13  16.3291
 1973 03 14  86·3291
 1973 03 15  496·3291
 1973 03 16  316·3291
 1973 03 19  16·3898
 1973 03 20  296·3694
 1973 03 21  46.3694
 1973 03 22  666·3898
 1973 03 23  526.3898
 1973 03 26  776.3898
 1973 03 27  336.3532
 1973 03 28  176·3492
 1973 03 29  816.3492
 1973 03 30  116.3532
 1973 04 02  246·3532
 1973 04 03  36·3694
 1973 04 04  386·3694
 1973 04 05  106.3694
 1973 04 06  906.3532
 1973 04 09  676·3694
 1973 04 10  976·3694
 1973 04 11  816·3211
 1973 04 12  686·3291
 1973 04 13  796.3291
 1973 04 16  606.3291
 1973 04 17  586·3211
 1973 04 18  226.3291
 1973 04 19  346.3291
 1973 04 20  526.3291
 1973 04 23  956.3291
 1973 04 24  406·3291
 1973 04 25  496·3291
 1973 04 26  236·3291
 1973 04 27  746.3291
 1973 04 30  336·2893
 1973 05 01  706.3091
 1973 05 02  486.3211
 1973 05 03  36·3091
 1973 05 04  416.3091
 1973 05 07  656.3091
 1973 05 08  296.3091
 1973 05 09  136·3091
 1973 05 10  266·3091
 1973 05 11  296·2893
 1973 05 14  906·2500
 1973 05 15  616.2500
 1973 05 16  766·2893
 1973 05 17  806.3091
 1973 05 18  826.3091
 1973 05 21  276.2893
 1973 05 22  36·3091
 1973 05 23  636.2893
 1973 05 24  806·2893
 1973 05 25  206·2893
 1973 05 29  476·2893
 1973 05 30  486.2696
 1973 05 31  846.2893
 1973 06 01  696.0976
 1973 06 04  696·0606
 1973 06 05  276·0241
 1973 06 06  216·0976
 1973 06 07  336.0241
 1973 06 08  576·0241
 1973 06 11  216.0241
 1973 06 12  406.0241
 1973 06 13  936·0423
 1973 06 14  256·0423
 1973 06 15  736.0060
 1973 06 18  166.0606
 1973 06 19  556·0606
 1973 06 20  116.0606
 1973 06 21  536·0606
 1973 06 22  516·0423
 1973 06 25  516·0423
 1973 06 26  766.0241
 1973 06 27  546.0423
 1973 06 28  696·0606
 1973 06 29  386·0606
 1973 07 02  106·0606
 1973 07 03  976.0241
 1973 07 05  226.0241
 1973 07 06  976·0606
 1973 07 09  246·0606
 1973 07 10  246.0606
 1973 07 11  836.0606
 1973 07 12  356·0423
 1973 07 13  586.0423
 1973 07 16  56·0606
 1973 07 17  546·0606
 1973 07 18  836.0606
 1973 07 19  736.0423
 1973 07 20  356.0606
 1973 07 23  616.0606
 1973 07 24  996.0606
 1973 07 25  586.0606
 1973 07 26  326·0606
 1973 07 27  526·2893
 1973 07 30  636.2893
 1973 07 31  266·2893
 1973 08 01  416.2893
 1973 08 02  56.2500
 1973 08 03  846·2500
 1973 08 06  146·2305
 1973 08 07  306.2305
 1973 08 08  196·2305
 1973 08 09  916·2305
 1973 08 10  856·2305
 1973 08 13  956·2500
 1973 08 14  206·2500
 1973 08 15  426·2305
 1973 08 16  276.2500
 1973 08 17  536.3091
 1973 08 20  576.3091
 1973 08 21  186.2893
 1973 08 22  546.3091
 1973 08 23  496.3091
 1973 08 24  76.3091
 1973 08 27  276·2893
 1973 08 28  26·2893
 1973 08 29  536.2893
 1973 08 30  706·2893
 1973 08 31  996.3091
 1973 09 04  366·3091
 1973 09 05  586.2696
 1973 09 06  716·2893
 1973 09 07  916.2893
 1973 09 10  426·3091
 1973 09 11  836.3091
 1973 09 12  616.3291
 1973 09 13  866.3291
 1973 09 14  346·3291
 1973 09 17  736·3291
 1973 09 18  156·3091
 1973 09 19  896·2893
 1973 09 20  506·2893
 1973 09 21  976.3091
 1973 09 24  336.3291
 1973 09 25  326.4725
 1973 09 26  526.4725
 1973 09 27  496·4725
 1973 09 28  406·4725
 1973 10 01  736·4725
 1973 10 02  286.4725
 1973 10 03  486.4725
 1973 10 04  886·4725
 1973 10 05  926·4725
 1973 10 09  916.4516
 1973 10 10  396.4516
 1973 10 11  526·4516
 1973 10 12  966.4516
 1973 10 15  806·4725
 1973 10 16  896.4103
 1973 10 17  326·4725
 1973 10 18  176·4725
 1973 10 19  576.4725
 1973 10 23  956·4725
 1973 10 24  526·4725
 1973 10 25  116·4725
 1973 10 26  96.4725
 1973 10 29  736·4309
 1973 10 30  656.4309
 1973 10 31  606.4309
 1973 11 01  516·4309
 1973 11 02  706.4309
 1973 11 05  456.4599
 1973 11 07  726.4516
 1973 11 08  196.4516
 1973 11 09  546·5062
 1973 11 12  926.3492
 1973 11 13  766.3492
 1973 11 14  776·3492
 1973 11 15  186·3492
 1973 11 16  326·5574
 1973 11 19  316·5574
 1973 11 20  126.5147
 1973 11 21  836.5147
 1973 11 23  156·4935
 1973 11 26  176·4516
 1973 11 27  376·4516
 1973 11 28  936·4516
 1973 11 29  186·4516
 1973 11 30  426.4516
 1973 12 03  916·6313
 1973 12 04  156·6313
 1973 12 05  396.6313
 1973 12 06  366.4935
 1973 12 07  366·4935
 1973 12 10  466.4935
 1973 12 11  46·4935
 1973 12 12  576.6445
 1973 12 13  606.6445
 1973 12 14  36.6445
 1973 12 17  656.6445
 1973 12 18  876·7385
 1973 12 19  766·7568
 1973 12 20  316.7568
 1973 12 21  966.7568
 1973 12 24  316.7568
 1973 12 26  226·7568
 1973 12 27  06.6667
 1973 12 28  976.6667
 1973 12 31  226.6667
 1974 01 02 606.6667
 1974 01 03 26.7431
 1974 01 04 946·7568
 1974 01 07 166.7568
 1974 01 08 796·7568
 1974 01 09 586.7568
 1974 01 10 386·7568
 1974 01 11 946·7568
 1974 01 14 917·0175
 1974 01 15 117·0175
 1974 01 16 47·0175
 1974 01 17 647·0175
 1974 01 18 357.0028
 1974 01 21 317.0028
 1974 01 22 927.0028
 1974 01 23 587.0028
 1974 01 24 737.0028
 1974 01 25 127·0028
 1974 01 28 277·1429
 1974 01 29 317·1429
 1974 01 30 947·1429
 1974 01 31 727·1429
 1974 02 01 607·0175
 1974 02 04 657·0175
 1974 02 05 97·0175
 1974 02 06 577.0175
 1974 02 07 677.0175
 1974 02 08 676.9204
 1974 02 11 576.9204
 1974 02 13 356.9686
 1974 02 14 486·9686
 1974 02 15 696.9013
 1974 02 19 16·9013
 1974 02 20 06·9013
 1974 02 21 276.9444
 1974 02 22 276.9444
 1974 02 25 296.9444
 1974 02 26 726.9444
 1974 02 27 566.9444
 1974 02 28 246.9444
 1974 03 01 546·9444
 1974 03 04 946.9444
 1974 03 05 116.9444
 1974 03 06 646.9444
 1974 03 07 136·8027
 1974 03 08 366·9444
 1974 03 11 906.9444
 1974 03 12 816·9444
 1974 03 13 696·9444
 1974 03 14 926·9444
 1974 03 15 206·8493
 1974 03 18 316.8493
 1974 03 19 116.8493
 1974 03 20 816.8493
 1974 03 21 526·8493
 1974 03 22 956.6667
 1974 03 25 506.6667
 1974 03 26 476·6667
 1974 03 27 596·6667
 1974 03 28 816.6667
 1974 03 29 266.6445
 1974 04 01 606·6445
 1974 04 02 446.6357
 1974 04 03 196·6357
 1974 04 04 16.6357
 1974 04 05 136·6225
 1974 04 08 316·6225
 1974 04 09 666·6225
 1974 04 10 636.6225
 1974 04 11 256·6225
 1974 04 12 716.5789
 1974 04 15 56.5789
 1974 04 16 246·5574
 1974 04 17 416·5789
 1974 04 18 386.5789
 1974 04 19 416·5789
 1974 04 22 236·5789
 1974 04 23 316.5789
 1974 04 24 346·5574
 1974 04 25 76·5789
 1974 04 26 236·5789
 1974 04 29 876.5789
 1974 04 30 846·5789
 1974 05 01 586·5789
 1974 05 02 116·5789
 1974 05 03 296·5789
 1974 05 06 386.5789
 1974 05 07 776.5574
 1974 05 08 06.5574
 1974 05 09 26.5574
 1974 05 10 726·5789
 1974 05 13 716.5789
 1974 05 14 286.5789
 1974 05 15 746·5789
 1974 05 16 866·5789
 1974 05 17 706.6007
 1974 05 20 596.6007
 1974 05 21 406.6007
 1974 05 22 56.6007
 1974 05 23 326.4725
 1974 05 24 796·4725
 1974 05 28 186.4725
 1974 05 29 806.4725
 1974 05 30 386·4725
 1974 05 31 36·4725
 1974 06 03 536·4725
 1974 06 04 876·4725
 1974 06 05 956.4725
 1974 06 06 676·4725
 1974 06 07 146.5147
 1974 06 10 246.5147
 1974 06 11 346·5147
 1974 06 12 356·5147
 1974 06 13 966.5147
 1974 06 14 196.4725
 1974 06 17 126.4725
 1974 06 18 946.4725
 1974 06 19 176·4725
 1974 06 20 216·4725
 1974 06 21 126·4725
 1974 06 24 586.4725
 1974 06 25 216·4725
 1974 06 26 66.4725
 1974 06 27 386·4725
 1974 06 28 646·4725
 1974 07 01 786·4725
 1974 07 02 746.4725
 1974 07 03 246·4725
 1974 07 05 756·4725
 1974 07 08 816·4725
 1974 07 09 506·4725
 1974 07 10 256·4725
 1974 07 11 796.4725
 1974 07 12 506·4935
 1974 07 15 866·4725
 1974 07 16 236·4725
 1974 07 17 906·4725
 1974 07 18 296.4725
 1974 07 19 566·4935
 1974 07 22 266.4725
 1974 07 23 446·4935
 1974 07 24 886·4725
 1974 07 25 606·4725
 1974 07 26 636.4725
 1974 07 29 56·4725
 1974 07 30 206.4725
 1974 07 31 246·4725
 1974 08 01 946.4725
 1974 08 02 606.4725
 1974 08 05 446.4725
 1974 08 06 996·4725
 1974 08 07 986·4725
 1974 08 08 246·4725
 1974 08 09 46·4725
 1974 08 12 606·4725
 1974 08 13 826·4725
 1974 08 14 326.4725
 1974 08 15 716·4725
 1974 08 16 76.5574
 1974 08 19 796·5574
 1974 08 20 496.5574
 1974 08 21 376.5574
 1974 08 22 666.5574
 1974 08 23 446.5574
 1974 08 26 626·5574
 1974 08 27 226·4725
 1974 08 28 876·5574
 1974 08 29 606.5574
 1974 08 30 856·6667
 1974 09 03 706.6667
 1974 09 04 456·7340
 1974 09 05 336·7340
 1974 09 06 546.7568
 1974 09 09 516.7568
 1974 09 10 416.7568
 1974 09 11 956.7568
 1974 09 12 336.7568
 1974 09 13 586.7568
 1974 09 16 16.7568
 1974 09 17 26.7568
 1974 09 18 106.7568
 1974 09 19 106.7568
 1974 09 20 736.7568
 1974 09 23 366.7568
 1974 09 24 986·7568
 1974 09 25 526·7568
 1974 09 26 356.7568
 1974 09 27 36.7568
 1974 09 30 346.7568
 1974 10 01 536.7568
 1974 10 02 876.7568
 1974 10 03 366·7568
 1974 10 04 826·7568
 1974 10 07 76·7568
 1974 10 08 536.7568
 1974 10 09 916·7568
 1974 10 10 296·7568
 1974 10 11 336.6890
 1974 10 15 846.6890
 1974 10 16 496.6890
 1974 10 17 886·6890
 1974 10 18 756.7114
 1974 10 21 566.7114
 1974 10 22 186·7114
 1974 10 23 976.7114
 1974 10 24 36.7114
 1974 10 25 686.6756
 1974 10 28 286.6756
 1974 10 29 206.6756
 1974 10 30 106·6756
 1974 10 31 476·6756
 1974 11 01 376.6756
 1974 11 04 436.6756
 1974 11 06 166·6756
 1974 11 07 436·6756
 1974 11 08 266.6756
 1974 11 12 806.6756
 1974 11 13 656.6756
 1974 11 14 316·6756
 1974 11 15 16.6890
 1974 11 18 696.6890
 1974 11 19 256.6890
 1974 11 20 126.6890
 1974 11 21 956.6890
 1974 11 22 726·7114
 1974 11 25 926.7114
 1974 11 26 106.7114
 1974 11 27 656·7114
 1974 11 29 786.7114
 1974 12 02 846.7114
 1974 12 03 776·7114
 1974 12 04 906.7114
 1974 12 05 996·7114
 1974 12 06 456.7114
 1974 12 09 876·7114
 1974 12 10 796·7114
 1974 12 11 746·7114
 1974 12 12 456·7114
 1974 12 13 416.7114
 1974 12 16 636·7114
 1974 12 17 646·7114
 1974 12 18 776·7114
 1974 12 19 656.7114
 1974 12 20 996.7114
 1974 12 23 596.7114
 1974 12 24 616·7114
 1974 12 26 96·7114
 1974 12 27 686·7114
 1974 12 30 716·7114
 1974 12 31 426·7114
 1975 01 02  486·7114
 1975 01 03  766.7114
 1975 01 06  376.7114
 1975 01 07  876.7114
 1975 01 08  826·7114
 1975 01 09  576.7114
 1975 01 10  216.7114
 1975 01 13  916·7114
 1975 01 14  386.7114
 1975 01 15  656·7114
 1975 01 16  116·7114
 1975 01 17  746·7114
 1975 01 20  656·7114
 1975 01 21  836·7114
 1975 01 22  196·7114
 1975 01 23  796·7114
 1975 01 24  396·7114
 1975 01 27  186.7114
 1975 01 28  846.7114
 1975 01 29  766·7114
 1975 01 30  606.7114
 1975 01 31  16·7114
 1975 02 03  676·7114
 1975 02 04  596·7114
 1975 02 05  536.7114
 1975 02 06  886.7114
 1975 02 07  586·4935
 1975 02 10  466.4935
 1975 02 11  706.4935
 1975 02 13  626·4935
 1975 02 14  696·5359
 1975 02 18  836·5359
 1975 02 19  856.5359
 1975 02 20  286·5359
 1975 02 21  386·5359
 1975 02 24  386.5359
 1975 02 25  996.5359
 1975 02 26  206·5359
 1975 02 27  286.5359
 1975 02 28  56·4935
 1975 03 03  366.4935
 1975 03 04  936·4935
 1975 03 05  276·4935
 1975 03 06  36.4935
 1975 03 07  496·4935
 1975 03 10  286.4935
 1975 03 11  476·4935
 1975 03 12  786.4935
 1975 03 13  116·4935
 1975 03 14  336·4935
 1975 03 17  276.4935
 1975 03 18  976.4935
 1975 03 19  246·4935
 1975 03 20  406·4935
 1975 03 21  296.4935
 1975 03 24  556.4935
 1975 03 25  126.4935
 1975 03 26  46·4935
 1975 03 27  416·4935
 1975 03 28  706.4935
 1975 03 31  276·4935
 1975 04 01  86.4935
 1975 04 02  766.4935
 1975 04 03  896·4935
 1975 04 04  436·4935
 1975 04 07  576·4935
 1975 04 08  736·4935
 1975 04 09  786.4935
 1975 04 10  616·4935
 1975 04 11  856.4935
 1975 04 14  946·4935
 1975 04 15  336·4935
 1975 04 16  66.4935
 1975 04 17  476·4935
 1975 04 18  266·4935
 1975 04 21  726·4935
 1975 04 22  296·4935
 1975 04 23  256·4935
 1975 04 24  836·4935
 1975 04 25  416.4935
 1975 04 28  46.4935
 1975 04 29  266.4935
 1975 04 30  36.4935
 1975 05 01  76.4935
 1975 05 02  346.4935
 1975 05 05  816.4935
 1975 05 06  486.4935
 1975 05 07  656·4935
 1975 05 08  426.4935
 1975 05 09  476.4935
 1975 05 12  76·4935
 1975 05 13  346.4935
 1975 05 14  796·4935
 1975 05 15  56.4935
 1975 05 16  926·4935
 1975 05 19  596·4935
 1975 05 20  216.4935
 1975 05 21  636.4935
 1975 05 22  416·4935
 1975 05 23  86·4935
 1975 05 27  686·4935
 1975 05 28  526.4935
 1975 05 29  176.4935
 1975 05 30  766·4935
 1975 06 02  466·4935
 1975 06 03  286·4935
 1975 06 04  86.4935
 1975 06 05  816·4935
 1975 06 06  46·4935
 1975 06 09  746·4935
 1975 06 10  276.4935
 1975 06 11  686.4935
 1975 06 12  186·4935
 1975 06 13  956·4935
 1975 06 16  126·4935
 1975 06 17  66.4935
 1975 06 18  896·4935
 1975 06 19  246.4935
 1975 06 20  266·7568
 1975 06 23  906·7568
 1975 06 24  426.7568
 1975 06 25  176·7568
 1975 06 26  566.7568
 1975 06 27  376.8966
 1975 06 30  286.8966
 1975 07 01  556.8966
 1975 07 02  156.8966
 1975 07 03  946.8966
 1975 07 07  216·8966
 1975 07 08  466.8966
 1975 07 09  426·8966
 1975 07 10  276·8966
 1975 07 11  227·1073
 1975 07 14  217.1073
 1975 07 15  997·1073
 1975 07 16  337.1073
 1975 07 17  567·1073
 1975 07 18  377.1174
 1975 07 21  747.1174
 1975 07 22  297·1174
 1975 07 23  757·1174
 1975 07 24  757·1174
 1975 07 25  807.1023
 1975 07 28  607·1023
 1975 07 29  537·1023
 1975 07 30  417.1023
 1975 07 31  557·1023
 1975 08 01  957·1174
 1975 08 04  917.1174
 1975 08 05  697.1174
 1975 08 06  617.1174
 1975 08 07  297·1174
 1975 08 08  137.2993
 1975 08 11  137.2993
 1975 08 12  887·2993
 1975 08 13  807.2993
 1975 08 14  717.2993
 1975 08 15  577·2780
 1975 08 18  477.2780
 1975 08 19  937·2780
 1975 08 20  417·2780
 1975 08 21  67.2780
 1975 08 22  767.4074
 1975 08 25  367·4074
 1975 08 26  217·4074
 1975 08 27  927.4074
 1975 08 28  397·4074
 1975 08 29  47·4074
 1975 09 02  387.4074
 1975 09 03  727.5472
 1975 09 04  227.4074
 1975 09 05  167·4074
 1975 09 08  427·4074
 1975 09 09  277·4074
 1975 09 10  407.4074
 1975 09 11  167.4074
 1975 09 12  87.4349
 1975 09 15  657·4349
 1975 09 16  307.4349
 1975 09 17  747·4349
 1975 09 18  387.4349
 1975 09 19  167·4074
 1975 09 22  557·4074
 1975 09 23  837.4074
 1975 09 24  557·4074
 1975 09 25  377·4074
 1975 09 26  37·5472
 1975 09 29  627.5472
 1975 09 30  117.5472
 1975 10 01  117.5472
 1975 10 02  867·5472
 1975 10 03  567·4074
 1975 10 06  817·4074
 1975 10 07  437.4074
 1975 10 08  437·4074
 1975 10 09  347.4074
 1975 10 10  667·5472
 1975 10 14  657·5472
 1975 10 15  377.5472
 1975 10 16  907·5472
 1975 10 17  907·5188
 1975 10 20  347·5188
 1975 10 21  547.5188
 1975 10 22  437·5188
 1975 10 23  47·5188
 1975 10 24  327·5301
 1975 10 27  97·5301
 1975 10 28  377·5301
 1975 10 29  847·5301
 1975 10 30  657.4906
 1975 10 31  397·5472
 1975 11 03  427·5472
 1975 11 05  307.5472
 1975 11 06  657·5472
 1975 11 07  87·5472
 1975 11 10  517.5472
 1975 11 12  687·5472
 1975 11 13  887.5472
 1975 11 14  27·5245
 1975 11 17  847.5245
 1975 11 18  477·5245
 1975 11 19  167·5245
 1975 11 20  347.5245
 1975 11 21  847·4906
 1975 11 24  437·4906
 1975 11 25  567.4906
 1975 11 26  447·4906
 1975 11 28  227.4906
 1975 12 01  567.4906
 1975 12 02  407.4906
 1975 12 03  937·4906
 1975 12 04  907·4906
 1975 12 05  137·6628
 1975 12 08  237.6628
 1975 12 09  707.6628
 1975 12 10  97·6628
 1975 12 11  637·6628
 1975 12 12  897.6628
 1975 12 15  867·6628
 1975 12 16  227·6628
 1975 12 17  817.6628
 1975 12 18  427·6628
 1975 12 19  827.7101
 1975 12 22  997·7101
 1975 12 23  697·7101
 1975 12 24  167.7101
 1975 12 26  187·7101
 1975 12 29  347.7101
 1975 12 30  517.7101
 1975 12 31  667.7101
 1976 01 02 837.7101
 1976 01 05 457.7101
 1976 01 06 787·7101
 1976 01 07 747.7101
 1976 01 08 917·7101
 1976 01 09 777·7220
 1976 01 12 257·7220
 1976 01 13 477·7220
 1976 01 14 787·7220
 1976 01 15 997·7220
 1976 01 16 937·7220
 1976 01 19 177·7220
 1976 01 20 77.7220
 1976 01 21 57·7220
 1976 01 22 67.7220
 1976 01 23 407·7220
 1976 01 26 687·7220
 1976 01 27 157·7220
 1976 01 28 177·7220
 1976 01 29 977.7220
 1976 01 30 727.7042
 1976 02 02 727·7042
 1976 02 03 997·7042
 1976 02 04 967.7042
 1976 02 05 577.7042
 1976 02 06 467·7220
 1976 02 09 537·7220
 1976 02 10 687·7220
 1976 02 11 877·7220
 1976 02 13 317·7220
 1976 02 17 57·7220
 1976 02 18 707.7220
 1976 02 19 487·7220
 1976 02 20 457.7220
 1976 02 23 47·7220
 1976 02 24 837.7220
 1976 02 25 557·7220
 1976 02 26 347.7220
 1976 02 27 287·7220
 1976 03 01 157.7220
 1976 03 02 457·7220
 1976 03 03 657·7220
 1976 03 04 747·7220
 1976 03 05 957·7220
 1976 03 08 807·7220
 1976 03 09 357·7220
 1976 03 10 717.7220
 1976 03 11 837·7220
 1976 03 12 497·7519
 1976 03 15 607.7519
 1976 03 16 667·7519
 1976 03 17 587·7519
 1976 03 18 657·7519
 1976 03 19 868.0321
 1976 03 22 378·0321
 1976 03 23 278·0321
 1976 03 24 668.0321
 1976 03 25 828·0321
 1976 03 26 838·0645
 1976 03 29 238·0645
 1976 03 30 138·0645
 1976 03 31 428.0645
 1976 04 01 298·0645
 1976 04 02 28.0321
 1976 04 05 968·0321
 1976 04 06 858·0321
 1976 04 07 278.0321
 1976 04 08 458.0321
 1976 04 09 288.0645
 1976 04 12 558.0645
 1976 04 13 518·0645
 1976 04 14 598·0645
 1976 04 15 458.0645
 1976 04 16 218.0645
 1976 04 19 28.0645
 1976 04 20 768.0645
 1976 04 21 118.3682
 1976 04 22 788.3682
 1976 04 23 58.4034
 1976 04 26 538.4034
 1976 04 27 148.4034
 1976 04 28 458.4034
 1976 04 29 118.4034
 1976 04 30 708·4034
 1976 05 03 678·4034
 1976 05 04 658·4034
 1976 05 05 968.4034
 1976 05 06 358·4034
 1976 05 07 78·4034
 1976 05 10 88.4034
 1976 05 11 588.4034
 1976 05 12 808·4034
 1976 05 13 988·4034
 1976 05 14 688.3682
 1976 05 17 248.3682
 1976 05 18 608.3682
 1976 05 19 288.3682
 1976 05 20 648·3682
 1976 05 21 458.3682
 1976 05 24 588·3682
 1976 05 25 88·3682
 1976 05 26 418.3682
 1976 05 27 958.3682
 1976 05 28 818.6957
 1976 06 01 788.6957
 1976 06 02 678·6957
 1976 06 03 758.6957
 1976 06 04 598·5837
 1976 06 07 08·5837
 1976 06 08 378.5837
 1976 06 09 118.5837
 1976 06 10 508.5837
 1976 06 11 628.6957
 1976 06 14 698·6957
 1976 06 15 538·6957
 1976 06 16 358·6957
 1976 06 17 778.6957
 1976 06 18 88·6957
 1976 06 21 758.6957
 1976 06 22 208·6957
 1976 06 23 828.6957
 1976 06 24 238.6957
 1976 06 25 798.6957
 1976 06 28 398.6957
 1976 06 29 428·6957
 1976 06 30 98·6957
 1976 07 01 908.6957
 1976 07 02 468.6957
 1976 07 06 428·6957
 1976 07 07 838.6957
 1976 07 08 598.6957
 1976 07 09 248.7336
 1976 07 12 978.7336
 1976 07 13 918.7336
 1976 07 14 608·8889
 1976 07 15 798·8889
 1976 07 16 458.6957
 1976 07 19 28.6957
 1976 07 20 958·6957
 1976 07 21 448·6957
 1976 07 22 488·6957
 1976 07 23 98.6957
 1976 07 26 878.6957
 1976 07 27 748.6957
 1976 07 28 938·6957
 1976 07 29 328.6957
 1976 07 30 898.6957
 1976 08 02 518·6957
 1976 08 03 958·6957
 1976 08 04 168·6957
 1976 08 05 758.6957
 1976 08 06 828.6957
 1976 08 09 918·6957
 1976 08 10 288.6957
 1976 08 11 468·6957
 1976 08 12 998.6957
 1976 08 13 438.6957
 1976 08 16 638.6957
 1976 08 17 278.6957
 1976 08 18 588·6957
 1976 08 19 408·6957
 1976 08 20 418.6957
 1976 08 23 698·6957
 1976 08 24 418·6957
 1976 08 25 958.6957
 1976 08 26 68·6957
 1976 08 27 468.6730
 1976 08 30 558.6730
 1976 08 31 458.6730
 1976 09 01 268·6730
 1976 09 02 598·6730
 1976 09 03 308.6730
 1976 09 07 538·6730
 1976 09 08 968·6730
 1976 09 09 348·6730
 1976 09 10 258.6957
 1976 09 13 88.6957
 1976 09 14 358.6957
 1976 09 15 228·6957
 1976 09 16 198.6957
 1976 09 17 218.6957
 1976 09 20 888·6957
 1976 09 21 968.6957
 1976 09 22 218.6957
 1976 09 23 328·6957
 1976 09 24 228·6580
 1976 09 27 598.6580
 1976 09 28 628·6580
 1976 09 29 38·6580
 1976 09 30 338·7336
 1976 10 01 358.7336
 1976 10 04 988·7336
 1976 10 05 218·7336
 1976 10 06 398·7336
 1976 10 07 748·7336
 1976 10 08 108.7336
 1976 10 12 08·7336
 1976 10 13 858.7336
 1976 10 14 528·7336
 1976 10 15 78.7719
 1976 10 18 788·7719
 1976 10 19 408.7719
 1976 10 20 708.7719
 1976 10 21 198·7719
 1976 10 22 178·6957
 1976 10 25 988.6957
 1976 10 26 528.6957
 1976 10 27 28.6957
 1976 10 28 58·6957
 1976 10 29 788.6957
 1976 11 01 508.6957
 1976 11 03 408·6957
 1976 11 04 568·6957
 1976 11 05 248.7336
 1976 11 08 388.7336
 1976 11 09 378·7336
 1976 11 10 78.7336
 1976 11 12 58·7336
 1976 11 15 178.7336
 1976 11 16 268.7336
 1976 11 17 208.7336
 1976 11 18 178·6957
 1976 11 19 138.6957
 1976 11 22 648.6957
 1976 11 23 858.6957
 1976 11 24 768·6957
 1976 11 26 758·6957
 1976 11 29 328.6957
 1976 11 30 148.6957
 1976 12 01 298·6957
 1976 12 02 798·6957
 1976 12 03 368.9286
 1976 12 06 448.9286
 1976 12 07 438·9286
 1976 12 08 268·9286
 1976 12 09 98·9286
 1976 12 10 398.9286
 1976 12 13 148.9286
 1976 12 14 418.9286
 1976 12 15 78·9286
 1976 12 16 868.9286
 1976 12 17 608·9286
 1976 12 20 748·9286
 1976 12 21 128·9286
 1976 12 22 998.9286
 1976 12 23 258·9286
 1976 12 24 08·8889
 1976 12 27 308·8889
 1976 12 28 148·8889
 1976 12 29 788.8889
 1976 12 30 218·8889
 1976 12 31 938.7719
 1977 01 03  968.7719
 1977 01 04  158.7719
 1977 01 05  618·7719
 1977 01 06  578·7719
 1977 01 07  328·7719
 1977 01 10  538.7336
 1977 01 11  718.7336
 1977 01 12  58.7336
 1977 01 13  358.7336
 1977 01 14  378·7719
 1977 01 17  278.7719
 1977 01 18  438.7719
 1977 01 19  438.7719
 1977 01 20  368.7719
 1977 01 21  288·7336
 1977 01 24  28.7336
 1977 01 25  198.7336
 1977 01 26  448·7336
 1977 01 27  08.7336
 1977 01 28  398·7719
 1977 01 31  508·7719
 1977 02 01  818·7719
 1977 02 02  938.7719
 1977 02 03  368.7719
 1977 02 04  498·7336
 1977 02 07  908·7336
 1977 02 08  838·7336
 1977 02 09  08·7336
 1977 02 10  558.7336
 1977 02 11  418·7336
 1977 02 14  718.7336
 1977 02 15  618.7336
 1977 02 16  318·7336
 1977 02 17  288·7336
 1977 02 18  818·7336
 1977 02 22  778·7336
 1977 02 23  638·7336
 1977 02 24  698.7336
 1977 02 25  648.7336
 1977 02 28  308.7336
 1977 03 01  658·7336
 1977 03 02  108.7336
 1977 03 03  958·7336
 1977 03 04  268.7336
 1977 03 07  768.7336
 1977 03 08  188·7336
 1977 03 09  758·7336
 1977 03 10  968·7336
 1977 03 11  578·7336
 1977 03 14  897.2993
 1977 03 15  307·2993
 1977 03 16  987.2993
 1977 03 17  977·2993
 1977 03 18  427.2993
 1977 03 21  87·2993
 1977 03 22  127·2993
 1977 03 23  97.2993
 1977 03 24  207·2993
 1977 03 25  877·2993
 1977 03 28  467.2993
 1977 03 29  307.2993
 1977 03 30  937·2993
 1977 03 31  667.2993
 1977 04 01  327·2993
 1977 04 04  237·2993
 1977 04 05  557·2993
 1977 04 06  717.2993
 1977 04 07  257.2993
 1977 04 08  777·2993
 1977 04 11  257.2993
 1977 04 12  527·2993
 1977 04 13  77·2993
 1977 04 14  47·2993
 1977 04 15  477.3529
 1977 04 18  847.3529
 1977 04 19  867·3529
 1977 04 20  427.3529
 1977 04 21  907.3529
 1977 04 22  697·2993
 1977 04 25  937·2993
 1977 04 26  547·2993
 1977 04 27  497.2993
 1977 04 28  307.2993
 1977 04 29  837·2993
 1977 05 02  277.2993
 1977 05 03  427·2993
 1977 05 04  197.2993
 1977 05 05  407·2993
 1977 05 06  767·2993
 1977 05 09  147.2993
 1977 05 10  127.2993
 1977 05 11  707.2993
 1977 05 12  377.2993
 1977 05 13  347.2993
 1977 05 16  77.2993
 1977 05 17  47·2993
 1977 05 18  747.2993
 1977 05 19  967.2993
 1977 05 20  327·2993
 1977 05 23  997.2993
 1977 05 24  747.2993
 1977 05 25  197.2993
 1977 05 26  367.2993
 1977 05 27  367.2993
 1977 05 31  507·2993
 1977 06 01  487.2993
 1977 06 02  947·2993
 1977 06 03  237·2993
 1977 06 06  417·4074
 1977 06 07  517·4074
 1977 06 08  87·4074
 1977 06 09  917.4074
 1977 06 10  87.2993
 1977 06 13  237.2993
 1977 06 14  17.2993
 1977 06 15  967.2993
 1977 06 16  417.2993
 1977 06 17  827.2993
 1977 06 20  267·2993
 1977 06 21  207.2993
 1977 06 22  517.2993
 1977 06 23  737·2993
 1977 06 24  577·2993
 1977 06 27  717·2993
 1977 06 28  787·2993
 1977 06 29  657·2993
 1977 06 30  947.2993
 1977 07 01  787.2993
 1977 07 05  837.2993
 1977 07 06  527·2993
 1977 07 07  647·2993
 1977 07 08  07·2993
 1977 07 11  547.2993
 1977 07 12  547.2993
 1977 07 13  157.2993
 1977 07 15  177.2993
 1977 07 18  57.2993
 1977 07 19  147·2993
 1977 07 20  257·2993
 1977 07 21  377.2993
 1977 07 22  737·2993
 1977 07 25  27·2993
 1977 07 26  927.2993
 1977 07 27  917.2993
 1977 07 28  217.2993
 1977 07 29  117·2993
 1977 08 01  437.2993
 1977 08 02  367.2993
 1977 08 03  387.2993
 1977 08 04  617·2993
 1977 08 05  287·2833
 1977 08 08  527·2833
 1977 08 09  357·2833
 1977 08 10  967.2833
 1977 08 11  237.2833
 1977 08 12  487·2833
 1977 08 15  527.2833
 1977 08 16  857.2833
 1977 08 17  277.2833
 1977 08 18  547·2833
 1977 08 19  507·2833
 1977 08 22  237.2833
 1977 08 23  667.2833
 1977 08 24  287·2833
 1977 08 25  177.2727
 1977 08 26  287.2993
 1977 08 29  917·2993
 1977 08 30  507·2993
 1977 08 31  687.2993
 1977 09 01  447.2993
 1977 09 02  767.2993
 1977 09 06  287.2993
 1977 09 07  387.2993
 1977 09 08  427.2993
 1977 09 09  237·2993
 1977 09 12  937.2993
 1977 09 13  928·6133
 1977 09 14  148.5837
 1977 09 15  568.6580
 1977 09 16  28·6207
 1977 09 19  188·6207
 1977 09 20  808.6207
 1977 09 21  278·6207
 1977 09 22  368.6207
 1977 09 23  278·6207
 1977 09 26  848.6207
 1977 09 27  98·6207
 1977 09 28  38·6207
 1977 09 29  598.6207
 1977 09 30  958·6207
 1977 10 03  58·6207
 1977 10 04  338·6207
 1977 10 05  758·6207
 1977 10 06  88·6207
 1977 10 07  398.6207
 1977 10 11  838·6207
 1977 10 12  648·6207
 1977 10 13  418.6207
 1977 10 14  618.5985
 1977 10 17  358·5985
 1977 10 18  398.5985
 1977 10 19  398.5985
 1977 10 20  488.5985
 1977 10 21  968.5985
 1977 10 24  378·5985
 1977 10 25  718.5985
 1977 10 26  998·5985
 1977 10 27  988·5985
 1977 10 28  228·5985
 1977 10 31  318.5985
 1977 11 01  398.5985
 1977 11 02  968·5985
 1977 11 03  818·5985
 1977 11 04  388·5985
 1977 11 07  208.5985
 1977 11 09  728.5985
 1977 11 10  278.5985
 1977 11 14  368.5985
 1977 11 15  178.5985
 1977 11 16  3416·1290
 1977 11 17  9916.1290
 1977 11 18  9416.1290
 1977 11 21  2916.1290
 1977 11 22  1316.1290
 1977 11 23  5816·1290
 1977 11 25  716·1290
 1977 11 28  8316.1290
 1977 11 29  6516.1290
 1977 11 30  9416.1290
 1977 12 01  9416·1290
 1977 12 02  2816.1290
 1977 12 05  7216.1290
 1977 12 06  1816.1290
 1977 12 07  9816·1290
 1977 12 08  4116.1290
 1977 12 09  4116.1290
 1977 12 12  6916.1290
 1977 12 13  9016.1290
 1977 12 14  2116.1290
 1977 12 15  416.1290
 1977 12 16  916·1290
 1977 12 19  6216·1290
 1977 12 20  9416·1290
 1977 12 21  1616·1290
 1977 12 22  2716·1290
 1977 12 23  3516·1290
 1977 12 27  1016.1290
 1977 12 28  6016.1290
 1977 12 29  3616·1290
 1977 12 30  5216·1290
 1978 01 03 4516·1290
 1978 01 04 4316·1290
 1978 01 05 7216.1290
 1978 01 06 8316·1290
 1978 01 09 9916·1290
 1978 01 10 9516·1290
 1978 01 11 016·1290
 1978 01 12 2116·1290
 1978 01 13 9716.1290
 1978 01 16 7416.1290
 1978 01 17 716.1290
 1978 01 18 8616.1290
 1978 01 19 9016·1290
 1978 01 20 6116.1290
 1978 01 23 516.0000
 1978 01 24 2216·0000
 1978 01 25 5416·0000
 1978 01 26 6316.0000
 1978 01 27 3416·0000
 1978 01 30 9816·0000
 1978 01 31 8816.0000
 1978 02 01 1216.0000
 1978 02 02 5516·0000
 1978 02 03 816.0000
 1978 02 06 1816·0000
 1978 02 07 6316·0000
 1978 02 08 5716·0000
 1978 02 09 7216.0000
 1978 02 10 9515·3846
 1978 02 14 015.3846
 1978 02 15 5215·3846
 1978 02 16 3315.3846
 1978 02 17 9315·3846
 1978 02 21 2815.3846
 1978 02 22 7915·3846
 1978 02 23 6115.3846
 1978 02 24 1415·3846
 1978 02 27 7915·3846
 1978 02 28 015.3846
 1978 03 01 4915·3846
 1978 03 02 8215.3846
 1978 03 03 1015·3846
 1978 03 06 315.3846
 1978 03 07 1815·3846
 1978 03 08 4815.3846
 1978 03 09 215·3846
 1978 03 10 115.3846
 1978 03 13 1015.3846
 1978 03 14 8815·3846
 1978 03 15 6215·3846
 1978 03 16 3215.3846
 1978 03 17 9615·3846
 1978 03 20 115.3846
 1978 03 21 2215·3846
 1978 03 22 5915.3846
 1978 03 23 6915·3846
 1978 03 24 1415.3846
 1978 03 27 3815·3846
 1978 03 28 7015.3846
 1978 03 29 4915.3846
 1978 03 30 7615.3846
 1978 03 31 9215·3846
 1978 04 03 7715.3846
 1978 04 04 7915.3846
 1978 04 05 6315.3846
 1978 04 06 9015.3846
 1978 04 07 1915·3846
 1978 04 10 2815.3846
 1978 04 11 7515·3846
 1978 04 12 6515.3846
 1978 04 13 5815·3846
 1978 04 14 9215·3846
 1978 04 17 3815.3846
 1978 04 18 7315.3846
 1978 04 19 8215·3846
 1978 04 20 8915·3846
 1978 04 21 215.3846
 1978 04 24 9515.3846
 1978 04 25 515.3846
 1978 04 26 6315·3846
 1978 04 27 4315.3846
 1978 04 28 3815.6250
 1978 05 01 6415·6250
 1978 05 02 8315·6250
 1978 05 03 6015·6250
 1978 05 04 3415·6250
 1978 05 05 2116·0000
 1978 05 08 4416.0000
 1978 05 09 8016·0000
 1978 05 10 3916.0000
 1978 05 11 6616.0000
 1978 05 12 6416·0000
 1978 05 15 5215.8983
 1978 05 16 3615·8983
 1978 05 17 1015.8983
 1978 05 18 8815.8983
 1978 05 19 5315.8983
 1978 05 22 3015.9236
 1978 05 23 9215·9236
 1978 05 24 8515·9236
 1978 05 25 8215·9236
 1978 05 26 5315·9490
 1978 05 29 7415.9490
 1978 05 31 4915.9490
 1978 06 01 6515·9490
 1978 06 02 6215·9490
 1978 06 05 4515.9490
 1978 06 06 015.9490
 1978 06 07 5215·9490
 1978 06 08 3915.9490
 1978 06 09 1715.9490
 1978 06 12 8015·7480
 1978 06 13 1815.7480
 1978 06 14 9115·7480
 1978 06 15 2815·7480
 1978 06 16 6015·8730
 1978 06 19 6515.8730
 1978 06 20 4815·8730
 1978 06 21 4215.8730
 1978 06 22 3315.8730
 1978 06 23 1715.8730
 1978 06 26 6716.0256
 1978 06 27 4516.0256
 1978 06 28 2016·0256
 1978 06 29 2516·0256
 1978 06 30 3116·0256
 1978 07 03 5116·1290
 1978 07 05 6316.1290
 1978 07 06 6416·1290
 1978 07 07 4615.8730
 1978 07 10 9815·8730
 1978 07 11 3215.8730
 1978 07 12 3415·8730
 1978 07 13 4315·8730
 1978 07 14 4915·6006
 1978 07 17 2115.6006
 1978 07 18 6215.6006
 1978 07 19 7915.6006
 1978 07 20 9115.6006
 1978 07 21 5015.6006
 1978 07 24 9715·8730
 1978 07 25 3615.8730
 1978 07 26 3715.8730
 1978 07 27 6215·8730
 1978 07 28 1415.8730
 1978 07 31 2015.5521
 1978 08 01 2615.5521
 1978 08 02 2615·5521
 1978 08 03 1515·5521
 1978 08 04 6415.5521
 1978 08 07 2015·8730
 1978 08 08 3715.8730
 1978 08 09 2415.8730
 1978 08 10 2315·8730
 1978 08 11 715·8730
 1978 08 14 1515.6250
 1978 08 15 9315.6250
 1978 08 16 7915.6250
 1978 08 17 015·6250
 1978 08 18 215·6250
 1978 08 21 9515.5039
 1978 08 22 3915.5039
 1978 08 23 3715.5039
 1978 08 24 6815.5039
 1978 08 25 3215.5039
 1978 08 28 3515.6495
 1978 08 29 8115.6495
 1978 08 30 715.6495
 1978 08 31 3015·6495
 1978 09 01 2315·6495
 1978 09 05 2015·6740
 1978 09 06 3915·6740
 1978 09 07 3815·6740
 1978 09 08 8515.6740
 1978 09 11 6615.6986
 1978 09 12 815.6986
 1978 09 13 3115.6986
 1978 09 14 2715.6986
 1978 09 15 5715.6986
 1978 09 18 8215·5763
 1978 09 19 1115·5763
 1978 09 20 8115·5763
 1978 09 21 5715.5763
 1978 09 22 5615.5763
 1978 09 25 315·6986
 1978 09 26 515.6986
 1978 09 27 5315.6986
 1978 09 28 4915.6986
 1978 09 29 5615.6986
 1978 10 02 7815.6986
 1978 10 03 5815·6986
 1978 10 04 515.6986
 1978 10 05 4715.6986
 1978 10 06 915·6986
 1978 10 10 1015·6986
 1978 10 11 9315·6986
 1978 10 12 7615·6986
 1978 10 13 2915·6986
 1978 10 16 7215·6986
 1978 10 17 815.6986
 1978 10 18 6815.6986
 1978 10 19 9315·6986
 1978 10 20 3215.6986
 1978 10 23 6815.6986
 1978 10 24 7415.6986
 1978 10 25 8515·6986
 1978 10 26 215·6986
 1978 10 27 1815.6986
 1978 10 30 6915.5521
 1978 10 31 1115·5521
 1978 11 01 2115·5521
 1978 11 02 2715·5521
 1978 11 03 5315.5521
 1978 11 06 115·6250
 1978 11 08 5215·6250
 1978 11 09 8915.6250
 1978 11 10 5215·6250
 1978 11 13 1415·7480
 1978 11 14 8215.7480
 1978 11 15 2215·7480
 1978 11 16 1615·7480
 1978 11 17 3015.6250
 1978 11 20 2415·6250
 1978 11 21 7215.6250
 1978 11 22 2015·6250
 1978 11 24 5614·9254
 1978 11 27 1614.9254
 1978 11 28 814·9254
 1978 11 29 6614·9254
 1978 11 30 2414·9254
 1978 12 01 2115.6250
 1978 12 04 2315.6250
 1978 12 05 7815.6250
 1978 12 06 9115·6250
 1978 12 07 2715·6250
 1978 12 08 3715·6250
 1978 12 11 615.5763
 1978 12 12 3815.5763
 1978 12 13 4715·5763
 1978 12 14 9315·5763
 1978 12 15 2715·5763
 1978 12 18 7114·9254
 1978 12 19 1914.9254
 1978 12 20 6114·9254
 1978 12 21 4014.9254
 1978 12 22 2315.5763
 1978 12 26 515·5763
 1978 12 27 3615·5763
 1978 12 28 7115·5763
 1978 12 29 5015·5763
 1979 01 02  9415·6495
 1979 01 03  3615·6495
 1979 01 04  7115.6495
 1979 01 05  3315·3846
 1979 01 08  9815·3846
 1979 01 09  515.3846
 1979 01 10  1415·3846
 1979 01 11  8015.3846
 1979 01 12  5515.5039
 1979 01 15  1215·5039
 1979 01 16  115·5039
 1979 01 17  2215.5039
 1979 01 18  2815·5039
 1979 01 19  5215.5280
 1979 01 22  5815·5280
 1979 01 23  1615·5280
 1979 01 24  615.5280
 1979 01 25  4415·5280
 1979 01 26  3415.5280
 1979 01 29  4215·5280
 1979 01 30  015·5280
 1979 01 31  3215·5280
 1979 02 01  615.5280
 1979 02 02  915.5280
 1979 02 05  4915·5400
 1979 02 06  8515·5400
 1979 02 07  7315·5400
 1979 02 08  4715.5400
 1979 02 09  1615·5400
 1979 02 13  9815·5159
 1979 02 14  6215.5159
 1979 02 15  1315.5159
 1979 02 16  8915.5039
 1979 02 20  8815·5039
 1979 02 21  2215.5039
 1979 02 22  8915.5039
 1979 02 23  8015.5039
 1979 02 26  115·5039
 1979 02 27  2815.5039
 1979 02 28  8115.5039
 1979 03 01  2715·5039
 1979 03 02  615·5039
 1979 03 05  8215·5039
 1979 03 06  2215·5039
 1979 03 07  9415·5039
 1979 03 08  9615.5039
 1979 03 09  915·5039
 1979 03 12  6715·3846
 1979 03 13  6815.3846
 1979 03 14  9215·3846
 1979 03 15  5815·3846
 1979 03 16  9915.5039
 1979 03 19  6215.5039
 1979 03 20  3615·5039
 1979 03 21  615·5039
 1979 03 22  2315·5039
 1979 03 23  1315.5039
 1979 03 26  9915·5039
 1979 03 27  5215.5039
 1979 03 28  7215.5039
 1979 03 29  8615·5039
 1979 03 30  7415·4919
 1979 04 02  2315.4919
 1979 04 03  315.4919
 1979 04 04  6715·4919
 1979 04 05  8015·4919
 1979 04 06  6815·4919
 1979 04 09  9615·4919
 1979 04 10  7015.4919
 1979 04 11  6215.4919
 1979 04 12  6315·4919
 1979 04 13  5915.5280
 1979 04 16  3315.4919
 1979 04 17  8915.4919
 1979 04 18  915·4919
 1979 04 19  2315.4919
 1979 04 20  1815.5521
 1979 04 23  5515·5521
 1979 04 24  3015·5521
 1979 04 25  4615·5521
 1979 04 26  1315.5521
 1979 04 27  7915·5642
 1979 04 30  7715·5642
 1979 05 01  715.5642
 1979 05 02  3115.5642
 1979 05 03  415.5642
 1979 05 04  2615.5642
 1979 05 07  1515.5642
 1979 05 08  1015·5642
 1979 05 09  215.5642
 1979 05 10  7715·5642
 1979 05 11  015·5642
 1979 05 14  1415.5642
 1979 05 15  6415.5642
 1979 05 16  5515·5642
 1979 05 17  2015.5642
 1979 05 18  2915·5642
 1979 05 21  1215·5642
 1979 05 22  1015·5642
 1979 05 23  5615·5642
 1979 05 24  6915.5642
 1979 05 25  8815·6250
 1979 05 28  1915·5642
 1979 05 29  1415·5642
 1979 05 31  7115·5642
 1979 06 01  6215.5642
 1979 06 04  8115.5642
 1979 06 05  2715.5642
 1979 06 06  9915.5642
 1979 06 07  2815·5642
 1979 06 08  2215·6250
 1979 06 11  5115·6250
 1979 06 12  4115.6250
 1979 06 13  515·6250
 1979 06 14  9215·6250
 1979 06 15  6715.6250
 1979 06 18  915·6250
 1979 06 19  3715·6250
 1979 06 20  6715.6250
 1979 06 21  8315·6250
 1979 06 22  4115.6250
 1979 06 25  9415.6250
 1979 06 26  4715.6250
 1979 06 27  3015·6250
 1979 06 28  015.6250
 1979 06 29  6915·6250
 1979 07 02  5715·6250
 1979 07 03  6415.6250
 1979 07 05  7415.6250
 1979 07 06  8315·6006
 1979 07 09  4815·6006
 1979 07 10  6715.6006
 1979 07 11  7615.6006
 1979 07 12  7815·6006
 1979 07 13  9515.6006
 1979 07 16  4615·6006
 1979 07 17  4315·6006
 1979 07 18  2415.6006
 1979 07 19  9915·6006
 1979 07 20  3315.6006
 1979 07 23  3915·6006
 1979 07 24  1515·6006
 1979 07 25  8515.6006
 1979 07 26  8315.6006
 1979 07 27  5216.1290
 1979 07 30  7016·1290
 1979 07 31  316.1290
 1979 08 01  8016·1290
 1979 08 02  9516·1290
 1979 08 03  3415·6250
 1979 08 06  2915·6250
 1979 08 07  2815·6250
 1979 08 08  415.6250
 1979 08 09  7615·6250
 1979 08 10  6315.6250
 1979 08 13  6115·6250
 1979 08 14  4415·6250
 1979 08 15  8915·6250
 1979 08 16  3015.6250
 1979 08 17  3515.4321
 1979 08 20  215·4321
 1979 08 21  9315·4321
 1979 08 22  8215.4321
 1979 08 23  3015·4321
 1979 08 24  9115·4321
 1979 08 27  3215·4321
 1979 08 28  9315.4321
 1979 08 29  5515.4321
 1979 08 30  4815·4321
 1979 08 31  7515.6250
 1979 09 04  6315.4321
 1979 09 05  4015.4321
 1979 09 06  3815·4321
 1979 09 07  1715.6250
 1979 09 10  1915.6250
 1979 09 11  4315·6250
 1979 09 12  4715·6250
 1979 09 13  7615·6250
 1979 09 14  1015.6250
 1979 09 17  4415.6250
 1979 09 18  8915.6250
 1979 09 19  9615.6250
 1979 09 20  1115·6250
 1979 09 21  5115·6250
 1979 09 24  115·6250
 1979 09 25  4715·6250
 1979 09 26  2515·6250
 1979 09 27  9515.6250
 1979 09 28  4615·6250
 1979 10 01  2315.6250
 1979 10 02  7415.6250
 1979 10 03  3215.6250
 1979 10 04  1315·6250
 1979 10 05  4315.6250
 1979 10 09  1115.6250
 1979 10 10  4515·6250
 1979 10 11  1415·6250
 1979 10 12  5115.6250
 1979 10 15  1015·6250
 1979 10 16  4115.6250
 1979 10 17  8715.6250
 1979 10 18  1615.6250
 1979 10 19  7315.6250
 1979 10 22  5015·6250
 1979 10 23  9415.6250
 1979 10 24  3315·6250
 1979 10 25  2315·6250
 1979 10 26  2915.6250
 1979 10 29  2515·6250
 1979 10 30  2015.6250
 1979 10 31  1215.6250
 1979 11 01  6015·6250
 1979 11 02  9115·6250
 1979 11 05  2215.6250
 1979 11 07  1515.6250
 1979 11 08  5015·6250
 1979 11 09  3115·6495
 1979 11 13  815.6495
 1979 11 14  3215.6495
 1979 11 15  3015.6495
 1979 11 16  715.6495
 1979 11 19  7115·6495
 1979 11 20  8915·6495
 1979 11 21  5715·6495
 1979 11 23  715·5521
 1979 11 26  3215.5521
 1979 11 27  3615.5521
 1979 11 28  1315.5521
 1979 11 29  4515·5521
 1979 11 30  3415·5521
 1979 12 03  4915.5521
 1979 12 04  315.5521
 1979 12 05  5815·5521
 1979 12 06  4715·5521
 1979 12 07  2815·5521
 1979 12 10  6115.5521
 1979 12 11  915.5521
 1979 12 12  6415·5521
 1979 12 13  9815.5521
 1979 12 14  4215·5521
 1979 12 17  8615·5521
 1979 12 18  415.5521
 1979 12 19  1015·5521
 1979 12 20  2815.5521
 1979 12 21  115·5521
 1979 12 24  1315.5521
 1979 12 26  3915·5521
 1979 12 27  2615·5521
 1979 12 28  9415·5521
 1979 12 31  5815·5521
 1980 01 02 8515.5520
 1980 01 03 6715.5520
 1980 01 04 2615.5520
 1980 01 07 3415·5521
 1980 01 08 7415.5521
 1980 01 09 915.5521
 1980 01 10 8515.5521
 1980 01 11 6115.5521
 1980 01 14 5715·5521
 1980 01 15 3215·5521
 1980 01 16 8515·5521
 1980 01 17 8215·5521
 1980 01 18 815·5400
 1980 01 21 4315·5400
 1980 01 22 6315·5400
 1980 01 23 6715·5400
 1980 01 24 2915.5400
 1980 01 25 7415.5400
 1980 01 28 8215·5400
 1980 01 29 915·5400
 1980 01 30 4315·5400
 1980 01 31 8215·5400
 1980 02 01 3015·5400
 1980 02 04 2815·5400
 1980 02 05 315·5400
 1980 02 06 4815.5400
 1980 02 07 2015.5400
 1980 02 08 6815.5400
 1980 02 11 8315·5400
 1980 02 13 7915·5400
 1980 02 14 9015·5400
 1980 02 15 9815.5400
 1980 02 19 8415·5400
 1980 02 20 715·5400
 1980 02 21 315·5400
 1980 02 22 1215·5400
 1980 02 25 3015.5400
 1980 02 26 8715·5400
 1980 02 27 4615.5400
 1980 02 28 2915.5400
 1980 02 29 7315·5400
 1980 03 03 315.5400
 1980 03 04 3315.5400
 1980 03 05 9415·5400
 1980 03 06 8815.5400
 1980 03 07 6015.5400
 1980 03 10 115·5400
 1980 03 11 7615·5400
 1980 03 12 7515.5400
 1980 03 13 9015·5400
 1980 03 14 1315·5400
 1980 03 17 6815.5400
 1980 03 18 6015.5400
 1980 03 19 4915.5400
 1980 03 20 5715.5400
 1980 03 21 9115·5400
 1980 03 24 9215.5400
 1980 03 25 2015.5400
 1980 03 26 4715·5400
 1980 03 27 8715·5400
 1980 03 28 4816.2074
 1980 03 31 916·2074
 1980 04 01 2016.2074
 1980 04 02 2716.2074
 1980 04 03 2816.2866
 1980 04 04 4816·2866
 1980 04 07 3816.2866
 1980 04 08 416.2866
 1980 04 09 5716.2866
 1980 04 10 9316.2866
 1980 04 11 9016.2866
 1980 04 14 3716·2866
 1980 04 15 8616·2866
 1980 04 16 2616.2866
 1980 04 17 8916.2866
 1980 04 18 7116·2866
 1980 04 21 8916.2866
 1980 04 22 5316.2866
 1980 04 23 7216·2866
 1980 04 24 7516.2866
 1980 04 25 6816·2601
 1980 04 28 716·1551
 1980 04 29 216.1551
 1980 04 30 4216.1551
 1980 05 01 4716.1551
 1980 05 02 4316.1551
 1980 05 05 6816.1551
 1980 05 06 9316.1551
 1980 05 07 7716·1551
 1980 05 08 4416·1551
 1980 05 09 8216.1551
 1980 05 12 7116.1551
 1980 05 13 3416.1551
 1980 05 14 1616.1551
 1980 05 15 8216·1551
 1980 05 16 4516·1551
 1980 05 19 1816.1551
 1980 05 20 9116·1551
 1980 05 21 3116·1551
 1980 05 22 1016·1551
 1980 05 23 5516.1551
 1980 05 27 2616·1551
 1980 05 28 1716.1551
 1980 05 29 8416.1551
 1980 05 30 9316.1551
 1980 06 02 116.1551
 1980 06 03 5316.1551
 1980 06 04 1216.1551
 1980 06 05 1016.1551
 1980 06 06 2416.1551
 1980 06 09 7616.1551
 1980 06 10 6316.1551
 1980 06 11 616.1551
 1980 06 12 2616·1551
 1980 06 13 5016·0256
 1980 06 16 3116.0256
 1980 06 17 516.0256
 1980 06 18 6416.0256
 1980 06 19 6216·0256
 1980 06 20 3516.0256
 1980 06 23 5816·0256
 1980 06 24 2016·0256
 1980 06 25 2516·0256
 1980 06 26 1916·0256
 1980 06 27 4116.0256
 1980 06 30 016·0256
 1980 07 01 7816·0256
 1980 07 02 5316.0256
 1980 07 03 5416·0256
 1980 07 07 3716.0256
 1980 07 08 8316·0256
 1980 07 09 3016·0256
 1980 07 10 2316·0256
 1980 07 11 8516·0256
 1980 07 14 2815·5000
 1980 07 15 7115·5000
 1980 07 16 9715.5000
 1980 07 17 2815·5000
 1980 07 18 2515·5000
 1980 07 21 1815·5000
 1980 07 22 5215.5000
 1980 07 23 7115·5000
 1980 07 24 1315.5000
 1980 07 25 4116·0000
 1980 07 28 8916·0000
 1980 07 29 4716.0000
 1980 07 30 5516.0000
 1980 07 31 3416·0000
 1980 08 01 3316.0000
 1980 08 04 1216.0000
 1980 08 05 3916·0000
 1980 08 06 1616·0000
 1980 08 07 3516.0000
 1980 08 08 4816.0000
 1980 08 11 7716.0000
 1980 08 12 3216·0000
 1980 08 13 6916.0000
 1980 08 14 6116.0000
 1980 08 15 716·0000
 1980 08 18 5016.0000
 1980 08 19 3616·0000
 1980 08 20 8416.0000
 1980 08 21 9316·0000
 1980 08 22 6616·0000
 1980 08 25 6115·5000
 1980 08 26 7215.5000
 1980 08 27 2115·5000
 1980 08 28 9715·5000
 1980 08 29 9615.5000
 1980 09 02 715·5000
 1980 09 03 615·5000
 1980 09 04 8815·5000
 1980 09 05 1515.5000
 1980 09 08 9615.5000
 1980 09 09 8415.5000
 1980 09 10 815·5000
 1980 09 11 1915·5000
 1980 09 12 7016.0300
 1980 09 15 1916·0300
 1980 09 16 5116.0300
 1980 09 17 3216.0300
 1980 09 18 8716.0300
 1980 09 19 9916·0300
 1980 09 22 3716·0300
 1980 09 23 716·0300
 1980 09 24 2816.0300
 1980 09 25 3716·0300
 1980 09 26 916.0300
 1980 09 29 1716.0300
 1980 09 30 9916·0300
 1980 10 01 6916·0300
 1980 10 02 3716·0300
 1980 10 03 6316.0300
 1980 10 06 3316.0300
 1980 10 07 6116·0300
 1980 10 08 1516.0300
 1980 10 09 7116.0300
 1980 10 10 8517.1000
 1980 10 14 9817·1000
 1980 10 15 6217.1000
 1980 10 16 9117.1000
 1980 10 17 3817.0000
 1980 10 20 9517.0000
 1980 10 21 2217·0000
 1980 10 22 9917·0000
 1980 10 23 9717.0000
 1980 10 24 8817.2000
 1980 10 27 6417.2000
 1980 10 28 9417·2000
 1980 10 29 9617.2000
 1980 10 30 4117.2000
 1980 10 31 8317.2000
 1980 11 03 217.2000
 1980 11 05 8917·2000
 1980 11 06 4317·2000
 1980 11 07 9717.2000
 1980 11 10 7417·2000
 1980 11 12 6017·2000
 1980 11 13 517.2000
 1980 11 14 5117·2000
 1980 11 17 8617·2000
 1980 11 18 1417·2000
 1980 11 19 6517.2000
 1980 11 20 1417.2000
 1980 11 21 3617·2000
 1980 11 24 8417.2000
 1980 11 25 8717·2000
 1980 11 26 7917.2000
 1980 11 28 5117·2000
 1980 12 01 2517.2000
 1980 12 02 5817.2000
 1980 12 03 6717·2000
 1980 12 04 8217.2000
 1980 12 05 2017.2000
 1980 12 08 9217·2000
 1980 12 09 2117.2000
 1980 12 10 317·2000
 1980 12 11 7617.2000
 1980 12 12 2517·7300
 1980 12 15 1017·7300
 1980 12 16 1517·7300
 1980 12 17 2317·7300
 1980 12 18 2217·7300
 1980 12 19 2917.5300
 1980 12 22 4317·5300
 1980 12 23 1817·5300
 1980 12 24 6917·5300
 1980 12 26 9717·7300
 1980 12 29 3817.7300
 1980 12 30 4417·7300
 1980 12 31 8116·7500
 1981 01 02  5716.7500
 1981 01 05  7516·7500
 1981 01 06  616.7500
 1981 01 07  9416.7500
 1981 01 08  7916·7500
 1981 01 09  5516.7500
 1981 01 12  3716·7500
 1981 01 13  7116·7500
 1981 01 14  5816.7500
 1981 01 15  216.7500
 1981 01 16  9316·7500
 1981 01 19  116·7500
 1981 01 20  1116.7500
 1981 01 21  6816.7500
 1981 01 22  5516·7500
 1981 01 23  9716·7500
 1981 01 26  8416·7500
 1981 01 27  2816.7500
 1981 01 28  3116·7500
 1981 01 29  9516.7500
 1981 01 30  4617.8600
 1981 02 02  8117.8600
 1981 02 03  5217.8600
 1981 02 04  6017.8600
 1981 02 05  9017·8600
 1981 02 06  5417.8600
 1981 02 09  7417.8600
 1981 02 10  7917.8600
 1981 02 11  3617.8600
 1981 02 13  9717·8600
 1981 02 17  7917.8600
 1981 02 18  6517·8600
 1981 02 19  2817.8600
 1981 02 20  8517·8600
 1981 02 23  7517.8600
 1981 02 24  5617.8600
 1981 02 25  3517·8600
 1981 02 26  1917·8600
 1981 02 27  9217.9500
 1981 03 02  1417·9500
 1981 03 03  5117·9500
 1981 03 04  2417.8600
 1981 03 05  8717·8600
 1981 03 06  2817·8600
 1981 03 09  9517·8600
 1981 03 10  5017·8600
 1981 03 11  4217·8600
 1981 03 12  1017.8600
 1981 03 13  1218.1000
 1981 03 16  7318·1000
 1981 03 17  6318.1000
 1981 03 18  9918·1000
 1981 03 19  7118·1000
 1981 03 20  9318·1000
 1981 03 23  8218·1000
 1981 03 24  5718·1000
 1981 03 25  6518·1000
 1981 03 26  3618·1000
 1981 03 27  5718·1000
 1981 03 30  7218.1000
 1981 03 31  1518·1000
 1981 04 01  5218·1000
 1981 04 02  6718.1000
 1981 04 03  5818.0200
 1981 04 06  6318.0200
 1981 04 07  1618·0200
 1981 04 08  2118.0200
 1981 04 09  5118.0200
 1981 04 10  7918.8000
 1981 04 13  2918.8000
 1981 04 14  4918·8000
 1981 04 15  1518.8000
 1981 04 16  5818.8000
 1981 04 17  1618·8000
 1981 04 20  818·8000
 1981 04 21  3718·8000
 1981 04 22  1918.8000
 1981 04 23  2818·8000
 1981 04 24  8018.3700
 1981 04 27  3218·3700
 1981 04 28  518.3700
 1981 04 29  3918·3700
 1981 04 30  7218.3700
 1981 05 01  3618.3700
 1981 05 04  8518·3700
 1981 05 05  5118.3700
 1981 05 06  1518.3700
 1981 05 07  1218·3700
 1981 05 08  5518·3700
 1981 05 11  8918.3700
 1981 05 12  6618.3700
 1981 05 13  4918.3700
 1981 05 14  3318·3700
 1981 05 15  318.3700
 1981 05 18  718·3700
 1981 05 19  5818·3700
 1981 05 20  6218.3700
 1981 05 21  6818·3700
 1981 05 22  4318.3700
 1981 05 26  7918·3700
 1981 05 27  1418.3700
 1981 05 28  8518.3700
 1981 05 29  818·3700
 1981 06 01  7418·4700
 1981 06 02  8018.4700
 1981 06 03  7918·4700
 1981 06 04  5618.4700
 1981 06 05  3018.4700
 1981 06 08  8118·4700
 1981 06 09  118.4700
 1981 06 10  7118.4700
 1981 06 11  6218.4700
 1981 06 12  6118.5700
 1981 06 15  2618.5700
 1981 06 16  5818.5700
 1981 06 17  618.5700
 1981 06 18  8918·5700
 1981 06 19  5518.5700
 1981 06 22  5018·5700
 1981 06 23  2518·5700
 1981 06 24  5918.5700
 1981 06 25  1218·5700
 1981 06 26  318·5700
 1981 06 29  818·5700
 1981 06 30  9018·5700
 1981 07 01  4918.5700
 1981 07 02  9818·5700
 1981 07 03  6718·6710
 1981 07 06  2618·6710
 1981 07 07  4018.6710
 1981 07 08  4318.6710
 1981 07 09  4118.6710
 1981 07 10  3718·9100
 1981 07 13  8618.9100
 1981 07 14  6818·6910
 1981 07 15  9118.6910
 1981 07 16  1618·6910
 1981 07 17  1318·6910
 1981 07 20  3118·6910
 1981 07 21  618.6910
 1981 07 22  8418.6910
 1981 07 23  7018·6910
 1981 07 24  1418·6910
 1981 07 27  018·6910
 1981 07 28  8318·6910
 1981 07 29  3418.6910
 1981 07 30  2218·6910
 1981 07 31  918·6910
 1981 08 03  8218.6910
 1981 08 04  418.6910
 1981 08 05  8718.6910
 1981 08 06  9618·6910
 1981 08 07  7818·6910
 1981 08 10  619.3575
 1981 08 11  6719·3575
 1981 08 12  5119.3575
 1981 08 13  8719·4585
 1981 08 14  9119.4585
 1981 08 17  4219.4585
 1981 08 18  8419.4585
 1981 08 19  5519·4585
 1981 08 20  3319.4585
 1981 08 21  2019·4585
 1981 08 24  3519.4585
 1981 08 25  5019·4585
 1981 08 26  3419·4585
 1981 08 27  3119.4585
 1981 08 28  6619.4585
 1981 08 31  6719.4585
 1981 09 01  1719·4585
 1981 09 02  3319.4585
 1981 09 03  6619.4585
 1981 09 04  2519·4585
 1981 09 08  3519·4585
 1981 09 09  819.4585
 1981 09 10  4619.4585
 1981 09 11  6819.9350
 1981 09 14  6219·9350
 1981 09 15  6219·9350
 1981 09 16  4519.9350
 1981 09 17  6519·9350
 1981 09 18  9920.3700
 1981 09 21  2620·3700
 1981 09 22  2620.3700
 1981 09 23  1120·3700
 1981 09 24  7120.3700
 1981 09 25  5720·4950
 1981 09 28  7720.4950
 1981 09 29  2320.4950
 1981 09 30  2920·4950
 1981 10 01  3720.4950
 1981 10 02  1020.4950
 1981 10 05  4820·4950
 1981 10 06  4720.4950
 1981 10 07  7320·4950
 1981 10 08  6320.4950
 1981 10 09  5320.7450
 1981 10 13  2620.7450
 1981 10 14  9620.7450
 1981 10 15  020·7450
 1981 10 16  3320.7450
 1981 10 19  9320·7450
 1981 10 20  6320.7450
 1981 10 21  820.7450
 1981 10 22  620·7450
 1981 10 23  9620.7450
 1981 10 26  5520.7450
 1981 10 27  020·7450
 1981 10 28  1820.7450
 1981 10 29  1220·7450
 1981 10 30  7920.7450
 1981 11 02  1520.7450
 1981 11 04  3720.7450
 1981 11 05  4020.7450
 1981 11 06  6620.9550
 1981 11 09  1420.9550
 1981 11 10  5820·9550
 1981 11 12  720.9550
 1981 11 13  7520·9550
 1981 11 16  8620·9550
 1981 11 17  9920.9550
 1981 11 18  6220.9550
 1981 11 19  8520.9550
 1981 11 20  4320·7050
 1981 11 23  520·7050
 1981 11 24  8120.7050
 1981 11 25  420.7050
 1981 11 27  2420.6050
 1981 11 30  4520.6050
 1981 12 01  6520·6050
 1981 12 02  6320·6050
 1981 12 03  9220·6050
 1981 12 04  1220.2050
 1981 12 07  3920.2050
 1981 12 08  1920·2050
 1981 12 09  3420.2050
 1981 12 10  2720.2050
 1981 12 11  5220.2050
 1981 12 14  5320.2050
 1981 12 15  6320.2050
 1981 12 16  3320.2050
 1981 12 17  8120·2050
 1981 12 18  7320·2050
 1981 12 21  1720·2050
 1981 12 22  9920·2050
 1981 12 23  2620·2050
 1981 12 24  920·2050
 1981 12 28  6020·2050
 1981 12 29  2020.2050
 1981 12 30  1320.2050
 1981 12 31  1920·2050
 1982 01 04 7820·2050
 1982 01 05 1420·2050
 1982 01 06 9120·2050
 1982 01 07 8420·2050
 1982 01 08 8520·2050
 1982 01 11 2720.2050
 1982 01 12 3720.2050
 1982 01 13 1120·2050
 1982 01 14 1920·2050
 1982 01 15 2620.2050
 1982 01 18 4920.2050
 1982 01 19 3120.2050
 1982 01 20 4220.2050
 1982 01 21 620·2050
 1982 01 22 5520.2800
 1982 01 25 120·2800
 1982 01 26 4320·2800
 1982 01 27 8720.2800
 1982 01 28 420.2800
 1982 01 29 320.3000
 1982 02 01 3420·3000
 1982 02 02 1220.3000
 1982 02 03 7220.3000
 1982 02 04 4420.3000
 1982 02 05 5320·7000
 1982 02 08 5020·7000
 1982 02 09 5920.7000
 1982 02 10 5420.7000
 1982 02 11 6420·7000
 1982 02 16 9620.7000
 1982 02 17 9020·7000
 1982 02 18 9120·7000
 1982 02 19 5320·7000
 1982 02 22 6920·7000
 1982 02 23 1620.7000
 1982 02 24 3620.7000
 1982 02 25 3520.7000
 1982 02 26 1320·7000
 1982 03 01 1220·7000
 1982 03 02 9520.7000
 1982 03 03 4620·7000
 1982 03 04 9720.7000
 1982 03 05 7920.7000
 1982 03 08 220.7000
 1982 03 09 5020.7000
 1982 03 10 1520.7000
 1982 03 11 4220·7000
 1982 03 12 1120·7000
 1982 03 15 3520.7000
 1982 03 16 8620·7000
 1982 03 17 5220·7000
 1982 03 18 620·7000
 1982 03 19 1320.7000
 1982 03 22 5520·7000
 1982 03 23 8320.7000
 1982 03 24 9120·7000
 1982 03 25 2220·7000
 1982 03 26 9120.7000
 1982 03 29 3620·7000
 1982 03 30 020.7000
 1982 03 31 2620.7000
 1982 04 01 8720.7000
 1982 04 02 3820·7000
 1982 04 05 8920·7000
 1982 04 06 1220·7000
 1982 04 07 6320.7000
 1982 04 08 3720·7000
 1982 04 09 3920·5500
 1982 04 12 9320.5500
 1982 04 13 6420·5500
 1982 04 14 920·5500
 1982 04 15 5720·5500
 1982 04 16 720·4500
 1982 04 19 5720.4500
 1982 04 20 5520.4500
 1982 04 21 7420·4500
 1982 04 22 1720·4500
 1982 04 23 3820.5500
 1982 04 26 020.5500
 1982 04 27 4820·5500
 1982 04 28 1020·5500
 1982 04 29 2520·5500
 1982 04 30 9520.7000
 1982 05 03 6020.7000
 1982 05 04 020.7000
 1982 05 05 6320·7000
 1982 05 06 1520·7000
 1982 05 07 1620·4500
 1982 05 10 2520.4500
 1982 05 11 2120.4500
 1982 05 12 6020·4500
 1982 05 13 4920.4500
 1982 05 14 4720.1500
 1982 05 17 9220.1500
 1982 05 18 5620.1500
 1982 05 19 1420.1500
 1982 05 20 5420.1500
 1982 05 21 9720.1500
 1982 05 24 5320.1500
 1982 05 25 9420·1500
 1982 05 26 5920.1500
 1982 05 27 7920·1500
 1982 05 28 2620·7500
 1982 06 01 9520·7500
 1982 06 02 120·7500
 1982 06 03 720.7500
 1982 06 04 7620.7500
 1982 06 07 4920.7500
 1982 06 08 4120·7500
 1982 06 09 7620.7500
 1982 06 10 2920.7500
 1982 06 11 1220·7500
 1982 06 14 6920.7500
 1982 06 15 420.7500
 1982 06 16 3420.7500
 1982 06 17 6620·7500
 1982 06 18 9620·7500
 1982 06 21 3620.7500
 1982 06 22 6820.7500
 1982 06 23 1820.7500
 1982 06 24 6020.7500
 1982 06 25 4020·7500
 1982 06 28 2920·7500
 1982 06 29 9920·7500
 1982 06 30 2520.7500
 1982 07 01 1220.7500
 1982 07 02 4520·9000
 1982 07 06 6720·9000
 1982 07 07 7920·9000
 1982 07 08 7020·9000
 1982 07 09 6520·9000
 1982 07 12 120·9000
 1982 07 13 3420.9000
 1982 07 14 5820·9000
 1982 07 15 6420·9000
 1982 07 16 1020.9000
 1982 07 19 2820.9000
 1982 07 20 4620.9000
 1982 07 21 4420·9000
 1982 07 22 2520.9000
 1982 07 23 2420·9000
 1982 07 26 2720·9000
 1982 07 27 2820·9000
 1982 07 28 320·9000
 1982 07 29 1020.9000
 1982 07 30 2220·9500
 1982 08 02 6920·9500
 1982 08 03 2420.9500
 1982 08 04 9920.9500
 1982 08 05 7220·9500
 1982 08 06 4120.9100
 1982 08 09 9720.9100
 1982 08 10 2920·9100
 1982 08 11 4920·9100
 1982 08 12 4420·9100
 1982 08 13 5220·8900
 1982 08 16 6220.8900
 1982 08 17 4620.8900
 1982 08 18 520.8900
 1982 08 19 4620.8900
 1982 08 20 8720·8400
 1982 08 23 8320.8400
 1982 08 24 7220.8400
 1982 08 25 6020·8400
 1982 08 26 1720.8400
 1982 08 27 220.9000
 1982 08 30 2320·9000
 1982 08 31 320·9000
 1982 09 01 8820·9000
 1982 09 02 7520.9000
 1982 09 03 5620.9200
 1982 09 07 420.9200
 1982 09 08 6520·9200
 1982 09 09 9420·9200
 1982 09 10 9920·9200
 1982 09 13 2020.9200
 1982 09 14 3520.9200
 1982 09 15 7920.9200
 1982 09 16 020·9200
 1982 09 17 3520.9200
 1982 09 20 1120.9200
 1982 09 21 7420·9200
 1982 09 22 3520.9200
 1982 09 23 5320.9200
 1982 09 24 3120.9200
 1982 09 27 4820·9200
 1982 09 28 520.9200
 1982 09 29 620·9200
 1982 09 30 5820·9200
 1982 10 01 9520.9600
 1982 10 04 3520·9600
 1982 10 05 5220·9600
 1982 10 06 7920·9600
 1982 10 07 3520·9600
 1982 10 08 7620·9000
 1982 10 12 7220·9000
 1982 10 13 820.9000
 1982 10 14 1120·9000
 1982 10 15 220.8700
 1982 10 18 7220.8700
 1982 10 19 8220·8700
 1982 10 20 9320·8700
 1982 10 21 1520·8700
 1982 10 22 8420.8600
 1982 10 25 6420.8600
 1982 10 26 7520·8600
 1982 10 27 3920·8600
 1982 10 28 6520.8600
 1982 10 29 4320.9100
 1982 11 01 7620·9100
 1982 11 03 2620·9100
 1982 11 04 9720.9100
 1982 11 05 3120·9500
 1982 11 08 3920.9500
 1982 11 09 5020.9500
 1982 11 10 8520.9500
 1982 11 12 6621·0300
 1982 11 15 3621·0300
 1982 11 16 1121·0300
 1982 11 17 6221·0300
 1982 11 18 1121·0300
 1982 11 19 5821·0300
 1982 11 22 3621.0300
 1982 11 23 8521.0300
 1982 11 24 5421.1000
 1982 11 26 2621·1000
 1982 11 29 7521.1000
 1982 11 30 3521.1000
 1982 12 01 721.1000
 1982 12 02 8421·1000
 1982 12 03 221.1600
 1982 12 06 1821·1600
 1982 12 07 921·1600
 1982 12 08 121·1600
 1982 12 09 1921·1600
 1982 12 10 6621.1600
 1982 12 13 2221·1600
 1982 12 14 7021.1600
 1982 12 15 5121·1600
 1982 12 16 3721·1600
 1982 12 17 3521·1600
 1982 12 20 1221.1100
 1982 12 21 4821.1600
 1982 12 22 1121·1600
 1982 12 23 5921·1600
 1982 12 24 7021.1600
 1982 12 27 8521.1600
 1982 12 28 9521.1600
 1982 12 29 3421·2600
 1982 12 30 1321·2600
 1982 12 31 6321.2600
 1983 01 03  2121.1600
 1983 01 04  2321·1600
 1983 01 05  3621·2600
 1983 01 06  821.2600
 1983 01 07  4521.4100
 1983 01 10  1121·4100
 1983 01 11  5721·4100
 1983 01 12  6921.4100
 1983 01 13  5021·4100
 1983 01 14  1421.4200
 1983 01 17  2121·4200
 1983 01 18  2321.4200
 1983 01 19  4121·4200
 1983 01 20  6921.4200
 1983 01 21  9821·4200
 1983 01 24  6921·4200
 1983 01 25  5121.4200
 1983 01 26  3821.4200
 1983 01 27  8021·4200
 1983 01 28  3321·4200
 1983 01 31  3521.4200
 1983 02 01  921·4200
 1983 02 02  8721·4200
 1983 02 03  6521.4200
 1983 02 04  7721.4700
 1983 02 07  9621.4700
 1983 02 08  6421.4700
 1983 02 09  4121.4700
 1983 02 10  8121·4700
 1983 02 11  3623·0600
 1983 02 14  8023.0600
 1983 02 15  6123.0600
 1983 02 16  8123·0600
 1983 02 17  9223·0600
 1983 02 18  2823·0600
 1983 02 22  5122.9550
 1983 02 23  3222·9550
 1983 02 24  5322·9550
 1983 02 25  2722.9600
 1983 02 28  6022.9600
 1983 03 01  1722·9600
 1983 03 02  3022.9600
 1983 03 03  2322.9600
 1983 03 04  6423.0000
 1983 03 07  4123.0000
 1983 03 08  6223·0000
 1983 03 09  8423.0000
 1983 03 10  6523·0000
 1983 03 11  3722.9900
 1983 03 14  1122·9900
 1983 03 15  422·9900
 1983 03 16  8622.9900
 1983 03 17  6122.9900
 1983 03 18  6722.9800
 1983 03 21  222.9800
 1983 03 22  7922.9800
 1983 03 23  9522·9800
 1983 03 24  4122.9800
 1983 03 25  2322.9700
 1983 03 28  1822.9700
 1983 03 29  4522·9700
 1983 03 30  7122.9700
 1983 03 31  3622·9700
 1983 04 01  522·9700
 1983 04 04  4322.9600
 1983 04 05  2022·9600
 1983 04 06  3422·9600
 1983 04 07  6422.9600
 1983 04 08  4622·9700
 1983 04 11  7723.0000
 1983 04 12  3723·0000
 1983 04 13  4623.0000
 1983 04 14  3623.0000
 1983 04 15  5422.9600
 1983 04 18  9022·9600
 1983 04 19  2722.9600
 1983 04 20  1822.9600
 1983 04 21  8822.9600
 1983 04 22  6022·9700
 1983 04 25  622·9700
 1983 04 26  2522.9700
 1983 04 27  4422.9700
 1983 04 28  4322.9700
 1983 04 29  922.9700
 1983 05 02  1322·9700
 1983 05 03  822·9700
 1983 05 04  5722·9700
 1983 05 05  8822·9700
 1983 05 06  6522.9600
 1983 05 09  9322.9600
 1983 05 10  4722·9600
 1983 05 11  1522·9400
 1983 05 12  8522·9600
 1983 05 13  3922·9700
 1983 05 16  8122·9700
 1983 05 17  9422·9700
 1983 05 18  722.9700
 1983 05 19  622.9700
 1983 05 20  5522·9800
 1983 05 23  4822.9800
 1983 05 24  8722·9800
 1983 05 25  8422·9800
 1983 05 26  8722.9800
 1983 05 27  2822.9800
 1983 05 31  622.9800
 1983 06 01  8622.9800
 1983 06 02  2022.9800
 1983 06 03  1023·0500
 1983 06 06  7223.0500
 1983 06 07  4823.0500
 1983 06 08  2523·0500
 1983 06 09  9323.0500
 1983 06 10  1523.0600
 1983 06 13  3423·0600
 1983 06 14  9623·0600
 1983 06 15  423·0600
 1983 06 16  9323·0600
 1983 06 17  3223·0600
 1983 06 20  5123·0600
 1983 06 21  9223·0600
 1983 06 22  8623.0600
 1983 06 23  5523·0600
 1983 06 24  3523.0600
 1983 06 27  3423·0600
 1983 06 28  323·0600
 1983 06 29  4023·0600
 1983 06 30  1723·0600
 1983 07 01  2923.0400
 1983 07 05  7323.0400
 1983 07 06  5124·2075
 1983 07 07  9024.2075
 1983 07 08  224·2075
 1983 07 11  5524·2075
 1983 07 12  7524.2075
 1983 07 13  7524.2075
 1983 07 14  524.2075
 1983 07 15  2924·2075
 1983 07 18  2624·2075
 1983 07 19  1624.2075
 1983 07 20  1324·2075
 1983 07 21  324·2075
 1983 07 22  4024.1800
 1983 07 25  8024.1800
 1983 07 26  2624·1800
 1983 07 27  724.1800
 1983 07 28  8224.1800
 1983 07 29  6324.1800
 1983 08 01  6924.1800
 1983 08 02  9924·1800
 1983 08 03  3924.1800
 1983 08 04  8424.1800
 1983 08 05  9324.2200
 1983 08 08  6024.2200
 1983 08 09  2424·2200
 1983 08 10  8724·2200
 1983 08 11  7324.2200
 1983 08 12  9724·2600
 1983 08 15  7424·2600
 1983 08 16  4124·2600
 1983 08 17  924·2600
 1983 08 18  4124.2600
 1983 08 19  5324.2700
 1983 08 22  4024·2700
 1983 08 23  2824·2700
 1983 08 24  5024.2700
 1983 08 25  4924.2700
 1983 08 26  324·3600
 1983 08 29  7924.3600
 1983 08 30  424.3600
 1983 08 31  7424·3600
 1983 09 01  7524·3600
 1983 09 02  3724.3700
 1983 09 06  1124.3700
 1983 09 07  6624·3700
 1983 09 08  2424·3700
 1983 09 09  424.3700
 1983 09 12  124.3700
 1983 09 13  8924·3700
 1983 09 14  4524·3700
 1983 09 15  524·3700
 1983 09 16  3224·4200
 1983 09 19  3024·4200
 1983 09 20  5724·4200
 1983 09 21  8924·4200
 1983 09 22  8624.4200
 1983 09 23  124·4300
 1983 09 26  424·4300
 1983 09 27  3224.4300
 1983 09 28  6824.4300
 1983 09 29  4224.4300
 1983 09 30  5524·4000
 1983 10 03  3624.4000
 1983 10 04  1124.4000
 1983 10 05  1424.4000
 1983 10 06  424.4000
 1983 10 07  2424.3900
 1983 10 11  7224.3900
 1983 10 12  624·3900
 1983 10 13  7124·3900
 1983 10 14  4824.4050
 1983 10 17  3124·4050
 1983 10 18  3124·4050
 1983 10 19  9924·4050
 1983 10 20  8224·4050
 1983 10 21  9524·4125
 1983 10 24  2624.4125
 1983 10 25  5824·4125
 1983 10 26  2824.4125
 1983 10 27  9724·4125
 1983 10 28  5424·4800
 1983 10 31  4224·4800
 1983 11 01  1124·4800
 1983 11 02  9324·4800
 1983 11 03  324.4800
 1983 11 04  7024.5000
 1983 11 07  8124·5000
 1983 11 09  6424·5000
 1983 11 10  8724·5500
 1983 11 14  8624.5500
 1983 11 15  1324.5500
 1983 11 16  1724.5500
 1983 11 17  4324·5500
 1983 11 18  5924.5500
 1983 11 21  824·6600
 1983 11 22  8324.6600
 1983 11 23  3324.6600
 1983 11 25  8324·6600
 1983 11 28  9124·6600
 1983 11 29  2024·6600
 1983 11 30  4624.6600
 1983 12 01  7824.6600
 1983 12 02  1223.6900
 1983 12 05  1024.6900
 1983 12 06  9524.6900
 1983 12 07  8824·6900
 1983 12 08  4824.6900
 1983 12 09  5724.7900
 1983 12 12  1824.7900
 1983 12 13  8124.7900
 1983 12 14  9824.7900
 1983 12 15  9524.7900
 1983 12 16  7724.7900
 1983 12 19  5324·7900
 1983 12 20  8824.7900
 1983 12 21  8024·7900
 1983 12 22  6024.7900
 1983 12 23  2225.0200
 1983 12 27  6825·0200
 1983 12 28  9325.0200
 1983 12 29  8125·0200
 1983 12 30  3125·0200
 1984 01 03 1425·0200
 1984 01 04 4225·0200
 1984 01 05 7725.0200
 1984 01 06 5225.1800
 1984 01 09 2525·1800
 1984 01 10 5725·1800
 1984 01 11 1025.1800
 1984 01 12 7625·1800
 1984 01 13 2825·2000
 1984 01 16 9625.2000
 1984 01 17 7025.2000
 1984 01 18 2525.2000
 1984 01 19 7325.2000
 1984 01 20 4025.2000
 1984 01 23 6825.2000
 1984 01 24 4125.2000
 1984 01 25 3425·2000
 1984 01 26 9625·2000
 1984 01 27 4425.2800
 1984 01 30 9425·2800
 1984 01 31 1425.2800
 1984 02 01 9525.2800
 1984 02 02 5825.2800
 1984 02 03 7825.2700
 1984 02 06 3625.2700
 1984 02 07 9425.2700
 1984 02 08 025·2700
 1984 02 09 1325.2700
 1984 02 10 5125·2900
 1984 02 14 7525·2900
 1984 02 15 8325·2900
 1984 02 16 4225.2900
 1984 02 17 3525·2900
 1984 02 21 4425.2900
 1984 02 22 4425.2800
 1984 02 23 3425·2900
 1984 02 24 8925·2400
 1984 02 27 3325·2400
 1984 02 28 4625·2400
 1984 02 29 8425.2000
 1984 03 01 3625.2100
 1984 03 02 9925·2400
 1984 03 05 7725·1900
 1984 03 06 1125·1900
 1984 03 07 2925.1900
 1984 03 08 2325.1900
 1984 03 09 5025·1600
 1984 03 12 5825.1800
 1984 03 13 4225·1800
 1984 03 14 1225·1700
 1984 03 15 225·1700
 1984 03 16 9625.1700
 1984 03 19 7525·1700
 1984 03 20 9725·1700
 1984 03 21 9825·1700
 1984 03 22 1825·1700
 1984 03 23 5425.1700
 1984 03 26 3525.1700
 1984 03 27 2425.1700
 1984 03 28 4425.1700
 1984 03 29 3025.1700
 1984 03 30 925·1300
 1984 04 02 9325·1400
 1984 04 03 1625.1300
 1984 04 04 7825.1400
 1984 04 05 2325·1300
 1984 04 06 4425.1300
 1984 04 09 625·1300
 1984 04 10 9825·1300
 1984 04 11 1125.1300
 1984 04 12 3925·1300
 1984 04 13 625·1300
 1984 04 16 1525.1300
 1984 04 17 2825.1300
 1984 04 18 6725.1300
 1984 04 19 3625·1300
 1984 04 20 8125·1300
 1984 04 23 5725.1300
 1984 04 24 3925·1300
 1984 04 25 4025·1300
 1984 04 26 6925·1300
 1984 04 27 425·1600
 1984 04 30 9425.1500
 1984 05 01 8825.1500
 1984 05 02 8225.1500
 1984 05 03 125.1600
 1984 05 04 9525·1500
 1984 05 07 7225.1700
 1984 05 08 4425.1700
 1984 05 09 325·1700
 1984 05 10 3025.1700
 1984 05 11 1425·1700
 1984 05 14 525·1700
 1984 05 15 9425·1700
 1984 05 16 1225·1700
 1984 05 17 5625.1700
 1984 05 18 4125.1700
 1984 05 21 7925.1400
 1984 05 22 7825·1400
 1984 05 23 6725.1600
 1984 05 24 5325·1600
 1984 05 25 9125·1600
 1984 05 29 9125.1600
 1984 05 30 4325·1600
 1984 05 31 6525·1600
 1984 06 01 8525.1600
 1984 06 04 4025·1600
 1984 06 05 125.1600
 1984 06 06 2825.1600
 1984 06 07 4425·1800
 1984 06 08 3725.1800
 1984 06 11 8725.1800
 1984 06 12 1825·1800
 1984 06 13 7425.1800
 1984 06 14 2025·1800
 1984 06 15 6925·1800
 1984 06 18 3525·1800
 1984 06 19 625.1800
 1984 06 20 5125.1800
 1984 06 21 4125.1800
 1984 06 22 425·1800
 1984 06 25 9825.1800
 1984 06 26 2025.1800
 1984 06 27 2325·1800
 1984 06 28 7525.1800
 1984 06 29 3225·1800
 1984 07 02 3925·1800
 1984 07 03 5925·2000
 1984 07 05 2525.2000
 1984 07 06 1225.2000
 1984 07 09 4525.2000
 1984 07 10 1825·2000
 1984 07 11 5325.2000
 1984 07 12 7225·2000
 1984 07 13 125.2200
 1984 07 16 9425.2400
 1984 07 17 8525·2400
 1984 07 18 6925.2400
 1984 07 19 9625·2400
 1984 07 20 525·2400
 1984 07 23 7125.2400
 1984 07 24 8225.2400
 1984 07 25 4225·2400
 1984 07 26 9825·2400
 1984 07 27 8725·2400
 1984 07 30 2025.2400
 1984 07 31 7825·2400
 1984 08 01 3925.2400
 1984 08 02 3325.2400
 1984 08 03 1425·2400
 1984 08 06 6525.2450
 1984 08 07 2425.2400
 1984 08 08 3425.2450
 1984 08 09 2025·2400
 1984 08 10 9325·2600
 1984 08 13 7225·2900
 1984 08 14 4125·2900
 1984 08 15 2125.2900
 1984 08 16 7325.2800
 1984 08 17 2725.2800
 1984 08 20 2925·2800
 1984 08 21 2225·2800
 1984 08 22 4525.3100
 1984 08 23 5825·3000
 1984 08 24 9925·3000
 1984 08 27 5625.3300
 1984 08 28 6925·3300
 1984 08 29 5925·3600
 1984 08 30 7625.3400
 1984 08 31 7925·3400
 1984 09 04 3625.3800
 1984 09 05 4925.4100
 1984 09 06 1025·4100
 1984 09 07 7325·4100
 1984 09 10 5625.4500
 1984 09 11 7325·4500
 1984 09 12 7725.5000
 1984 09 13 4425·5550
 1984 09 14 7025.5500
 1984 09 17 9925·6125
 1984 09 18 7725.7100
 1984 09 19 2425·7125
 1984 09 20 3825·7125
 1984 09 21 2225·7725
 1984 09 24 3625.7425
 1984 09 25 6925·7425
 1984 09 26 4925.8025
 1984 09 27 6125·7825
 1984 09 28 325·7825
 1984 10 01 6225·8125
 1984 10 02 1725.7825
 1984 10 03 6025·7525
 1984 10 04 5525·7825
 1984 10 05 925.7825
 1984 10 09 7825.8125
 1984 10 10 8825.8625
 1984 10 11 9125·8725
 1984 10 12 4225·8725
 1984 10 15 9625.9025
 1984 10 16 3925.9725
 1984 10 17 3825.9725
 1984 10 18 1625·9725
 1984 10 19 5825·9725
 1984 10 22 3225·9725
 1984 10 23 4525·9725
 1984 10 24 1525·9425
 1984 10 25 7925.9425
 1984 10 26 1325·9625
 1984 10 29 8825.9825
 1984 10 30 4426.0325
 1984 10 31 9426·0025
 1984 11 01 4926·0025
 1984 11 02 6726.0325
 1984 11 05 3526·0325
 1984 11 07 6826·0150
 1984 11 08 3426.0150
 1984 11 09 826·0125
 1984 11 13 4526·0325
 1984 11 14 8926.0625
 1984 11 15 8926·0625
 1984 11 16 6026·0625
 1984 11 19 5626.0825
 1984 11 20 6826.0925
 1984 11 21 5726·1125
 1984 11 26 126.1350
 1984 11 27 7326·1350
 1984 11 28 4426.1525
 1984 11 29 726·1525
 1984 11 30 2926·1525
 1984 12 03 2926·1825
 1984 12 04 8026·1825
 1984 12 05 3326.1625
 1984 12 07 7026·1625
 1984 12 10 8126.1825
 1984 12 11 6426·1825
 1984 12 12 5526.1825
 1984 12 14 7526·2050
 1984 12 17 926·2050
 1984 12 18 926·2050
 1984 12 19 1726.1850
 1984 12 20 1926·2150
 1984 12 21 2126·2625
 1984 12 24 5226.2625
 1984 12 26 8726.2625
 1984 12 27 226·2925
 1984 12 28 4926.2925
 1985 01 02  5726.2925
 1985 01 03  6126.2925
 1985 01 04  5026·3325
 1985 01 07  4826.3325
 1985 01 08  1126·3325
 1985 01 09  5626·3350
 1985 01 10  1426·3325
 1985 01 11  126.3725
 1985 01 15  2726·3725
 1985 01 16  1826.3725
 1985 01 17  6726.3725
 1985 01 18  1426.3725
 1985 01 22  4426·4125
 1985 01 23  1526.4125
 1985 01 24  1226·4425
 1985 01 25  1926.4575
 1985 01 28  2326·5025
 1985 01 29  4226·5025
 1985 01 30  7326·5025
 1985 01 31  7226.5025
 1985 02 01  5426·5525
 1985 02 04  1726·5525
 1985 02 05  126.5525
 1985 02 06  5626·5525
 1985 02 07  4826.5525
 1985 02 08  8626·5525
 1985 02 11  7126.5925
 1985 02 13  7626.5925
 1985 02 14  4426.5925
 1985 02 15  1626.5925
 1985 02 19  8326.6325
 1985 02 20  6426·6325
 1985 02 21  426·6325
 1985 02 22  226.6325
 1985 02 25  6426.6325
 1985 02 26  7826.6725
 1985 02 27  1726.6725
 1985 02 28  6326·6925
 1985 03 01  6226.7325
 1985 03 04  9826.7325
 1985 03 05  9526·7325
 1985 03 06  4426.7325
 1985 03 07  5526.7825
 1985 03 08  3226.7825
 1985 03 11  7726·7825
 1985 03 12  1326·7825
 1985 03 13  4126·8325
 1985 03 14  1026·8325
 1985 03 15  2426·8625
 1985 03 18  6526.8825
 1985 03 19  4726.8825
 1985 03 20  9126·8625
 1985 03 21  2626.8625
 1985 03 22  1926·8625
 1985 03 25  2326.9125
 1985 03 26  5426·9125
 1985 03 27  9526·9125
 1985 03 28  1926.9125
 1985 03 29  4426·9625
 1985 04 01  726.9650
 1985 04 02  6827.0150
 1985 04 03  3327·0150
 1985 04 08  1027·0425
 1985 04 09  8227.0425
 1985 04 10  927.0425
 1985 04 11  5727·0625
 1985 04 15  4827.0625
 1985 04 16  3527.0625
 1985 04 17  627·0625
 1985 04 18  1027.1125
 1985 04 19  727·0925
 1985 04 22  4727.1425
 1985 04 23  7127.1925
 1985 04 24  3427.1925
 1985 04 25  6327·2125
 1985 04 26  2727·2625
 1985 04 29  4327·2625
 1985 04 30  127.3125
 1985 05 01  1627.3000
 1985 05 03  427·3625
 1985 05 07  8327·4325
 1985 05 08  327.4325
 1985 05 09  9127.4325
 1985 05 10  3627·4325
 1985 05 14  8127·4325
 1985 05 15  6027·4325
 1985 05 16  4027.4325
 1985 05 17  427.4325
 1985 05 20  5027.3825
 1985 05 21  1627.3825
 1985 05 23  3727.3625
 1985 05 24  1527·3825
 1985 05 28  2627.4125
 1985 05 29  4127·4125
 1985 05 30  8327.4125
 1985 05 31  127.4125
 1985 06 03  7227·3625
 1985 06 04  2727·3625
 1985 06 05  327·4125
 1985 06 06  1827·4125
 1985 06 07  7827·4125
 1985 06 10  9527.4625
 1985 06 11  4727·4625
 1985 06 12  4927·4625
 1985 06 13  5527.4625
 1985 06 14  8927·4625
 1985 06 17  9227·4125
 1985 06 18  9827·4125
 1985 06 19  4227·4125
 1985 06 21  7827.4625
 1985 06 24  3627·4625
 1985 06 25  9927.4625
 1985 06 26  127.4625
 1985 06 27  5527.4325
 1985 06 28  727·4325
 1985 07 01  827.4325
 1985 07 02  2027·4325
 1985 07 03  4127·4325
 1985 07 08  5327·3625
 1985 07 09  627.3625
 1985 07 10  1327·3625
 1985 07 11  7827.3125
 1985 07 12  5127.3125
 1985 07 15  127.3125
 1985 07 16  1627·3125
 1985 07 17  3727·3125
 1985 07 18  127.2625
 1985 07 19  2327.2675
 1985 07 22  9427.3125
 1985 07 23  1227·3125
 1985 07 24  2827·3175
 1985 07 25  2927·3025
 1985 07 26  3327.3125
 1985 07 29  2127·3125
 1985 07 30  8327.2625
 1985 07 31  227.2625
 1985 08 01  4727·2625
 1985 08 02  827·3125
 1985 08 05  4127.3625
 1985 08 06  4727·3625
 1985 08 07  7427.4225
 1985 08 08  4427·4225
 1985 08 09  227.4245
 1985 08 12  9727.4225
 1985 08 13  7727·3925
 1985 08 14  2227·3975
 1985 08 15  9327·3925
 1985 08 16  727·3925
 1985 08 19  4227.3925
 1985 08 20  6127.3925
 1985 08 21  6227·3975
 1985 08 22  6027·3625
 1985 08 23  8427·3625
 1985 08 26  527·3625
 1985 08 27  8627·3625
 1985 08 28  6327·3625
 1985 08 29  4027·3625
 1985 08 30  2327·3625
 1985 09 03  6527·3625
 1985 09 04  4627.4125
 1985 09 05  7427·4125
 1985 09 06  1027.4125
 1985 09 09  2527·4625
 1985 09 10  6727.4625
 1985 09 11  7227·4625
 1985 09 12  8527·4625
 1985 09 13  1527.4625
 1985 09 16  727·4325
 1985 09 17  4827.4325
 1985 09 18  9227.4325
 1985 09 19  1127.4725
 1985 09 20  7327·4725
 1985 09 23  4027·4225
 1985 09 24  027.4225
 1985 09 25  1427.4225
 1985 09 26  9627.3925
 1985 09 27  1027.3925
 1985 09 30  327·3925
 1985 10 01  4927.3925
 1985 10 02  3327·3650
 1985 10 03  4727·3660
 1985 10 07  2027.4065
 1985 10 08  6727·4065
 1985 10 09  6627·4025
 1985 10 10  6427.4065
 1985 10 11  9627.4065
 1985 10 15  4227.4065
 1985 10 16  227.4265
 1985 10 17  9827·4270
 1985 10 18  9927·4225
 1985 10 21  7527.4175
 1985 10 22  7127·4265
 1985 10 23  1227.4175
 1985 10 24  2427·4265
 1985 10 25  9227.4665
 1985 10 28  3127·4665
 1985 10 29  9427·4665
 1985 10 30  8927.4625
 1985 10 31  4227.4625
 1985 11 01  6427.4465
 1985 11 04  5727.4465
 1985 11 05  4027·4465
 1985 11 06  227.4465
 1985 11 07  7527·4425
 1985 11 08  3927·4865
 1985 11 12  4527.4865
 1985 11 13  7227·4865
 1985 11 14  9727.4865
 1985 11 15  227·4625
 1985 11 18  9827·4365
 1985 11 19  7727.4665
 1985 11 20  8627.4565
 1985 11 21  3627.4365
 1985 11 22  1927·4365
 1985 11 25  6727·4365
 1985 11 26  2427·4065
 1985 11 27  5227·4065
 1985 11 29  5127.4065
 1985 12 02  1827.3975
 1985 12 03  1827.4075
 1985 12 04  8827·4125
 1985 12 05  6427·4075
 1985 12 06  3027.4200
 1985 12 09  9827·4350
 1985 12 10  827·4250
 1985 12 11  5127·4225
 1985 12 12  2927.4225
 1985 12 13  2327.4125
 1985 12 16  9927.4125
 1985 12 17  3327.4225
 1985 12 18  6527·4250
 1985 12 19  7327.4200
 1985 12 20  7427·4250
 1985 12 23  5327.4300
 1985 12 24  1427.4300
 1985 12 26  5527.4300
 1985 12 27  7127·4275
 1985 12 30  8027·4225
 1985 12 31  7527.4225
 1986 01 02 027.4275
 1986 01 03 5327·4300
 1986 01 06 827.4600
 1986 01 07 7527·4650
 1986 01 08 6627.4650
 1986 01 09 727.4775
 1986 01 10 5727·4725
 1986 01 13 6327.4750
 1986 01 14 3427.4750
 1986 01 15 4827.4950
 1986 01 16 7127.4925
 1986 01 17 1527.5325
 1986 01 21 1127·5525
 1986 01 22 1227.5700
 1986 01 23 1827·6000
 1986 01 24 3127·6050
 1986 01 27 2827·5900
 1986 01 28 6227·5900
 1986 01 29 9427·5825
 1986 01 30 3827·5925
 1986 01 31 4127·5750
 1986 02 03 8727·5825
 1986 02 04 1627·5825
 1986 02 05 8427·6100
 1986 02 06 3427.6025
 1986 02 07 9927.6050
 1986 02 10 3027.6025
 1986 02 11 4627.5900
 1986 02 12 1127.5900
 1986 02 13 3627·5875
 1986 02 14 427·5875
 1986 02 18 2427.6000
 1986 02 19 527.5900
 1986 02 20 6127.6000
 1986 02 21 3327·6000
 1986 02 24 4327·6000
 1986 02 25 7327·6025
 1986 02 26 6227·6025
 1986 02 27 3527·5950
 1986 02 28 5427·5975
 1986 03 03 9627.6050
 1986 03 04 5227.6025
 1986 03 05 5527·6050
 1986 03 06 3227.6150
 1986 03 07 8127·6025
 1986 03 10 6827·6125
 1986 03 11 6227·6125
 1986 03 12 7827.6175
 1986 03 13 5927.6175
 1986 03 14 7527·6175
 1986 03 17 5027.6150
 1986 03 18 1727.6150
 1986 03 19 8727.6275
 1986 03 20 5827.6250
 1986 03 21 3927·6275
 1986 03 24 9827·6350
 1986 03 25 4727·6350
 1986 03 26 3227·6500
 1986 03 27 7127.6500
 1986 03 28 9927·6500
 1986 03 31 4527·6550
 1986 04 01 3427.6525
 1986 04 02 1827·6550
 1986 04 03 1927·6725
 1986 04 04 1327·6750
 1986 04 07 2827·7175
 1986 04 08 7227·7425
 1986 04 09 8327·7475
 1986 04 10 727·7875
 1986 04 11 027.8025
 1986 04 14 5227·8025
 1986 04 15 4227.8025
 1986 04 16 1027.8325
 1986 04 17 6427·8300
 1986 04 18 427·8375
 1986 04 21 7127.8300
 1986 04 22 2827.8275
 1986 04 23 5927·8475
 1986 04 24 9627·8475
 1986 04 25 7127.8675
 1986 04 28 9227.8675
 1986 04 29 4527·8725
 1986 04 30 2127.8875
 1986 05 01 6627·8875
 1986 05 02 5927.9175
 1986 05 05 1327.9075
 1986 05 06 127·9075
 1986 05 07 927.9225
 1986 05 08 1127.9200
 1986 05 09 7427.9250
 1986 05 12 7727·9225
 1986 05 13 7327.9200
 1986 05 14 5527.9275
 1986 05 15 6627.9250
 1986 05 16 2127.9300
 1986 05 19 5927.9550
 1986 05 20 2227.9525
 1986 05 21 5327.9625
 1986 05 22 2527·9625
 1986 05 23 9327.9625
 1986 05 27 6827.9525
 1986 05 28 2127.9325
 1986 05 29 927.9375
 1986 05 30 2527.9375
 1986 06 02 7627·9450
 1986 06 03 8527·9375
 1986 06 04 1727·9325
 1986 06 05 3027.9325
 1986 06 06 5227·9225
 1986 06 09 8227·9175
 1986 06 10 1827·9175
 1986 06 11 927.9150
 1986 06 12 2727.9250
 1986 06 13 7427.9425
 1986 06 16 727.9625
 1986 06 17 8727·9675
 1986 06 18 5927.9700
 1986 06 19 5127·9675
 1986 06 20 227·9675
 1986 06 23 1527.9700
 1986 06 24 2827·9650
 1986 06 25 2327·9725
 1986 06 26 4827.9975
 1986 06 27 6728·0125
 1986 06 30 4228.0125
 1986 07 01 3128.0100
 1986 07 02 1328.0175
 1986 07 03 4528.0125
 1986 07 07 3328.0150
 1986 07 08 3628.0275
 1986 07 09 9328.0275
 1986 07 10 7428·0300
 1986 07 11 5628.0500
 1986 07 14 2628·0675
 1986 07 15 528·0675
 1986 07 16 328·0650
 1986 07 17 9428·0675
 1986 07 18 1428.0775
 1986 07 21 9528·0775
 1986 07 22 1028.0850
 1986 07 23 5228·0850
 1986 07 24 3828.0900
 1986 07 25 3128·0925
 1986 07 28 9328.1150
 1986 07 29 6428·1175
 1986 07 30 6128.1150
 1986 07 31 728·1125
 1986 08 01 7828.1150
 1986 08 04 8528.1325
 1986 08 05 7228.1725
 1986 08 06 4328.1825
 1986 08 07 1628·1800
 1986 08 08 9728.1900
 1986 08 11 8128.1925
 1986 08 12 8328·1875
 1986 08 13 8228.1925
 1986 08 14 728.1875
 1986 08 15 2928.1875
 1986 08 18 9528.1925
 1986 08 19 7728·1925
 1986 08 20 4628·1900
 1986 08 21 7728·1900
 1986 08 22 7528·1925
 1986 08 25 2528.2025
 1986 08 26 7128·2025
 1986 08 27 1328.2075
 1986 08 28 4128.2050
 1986 08 29 7828.2250
 1986 09 02 6328·2250
 1986 09 03 5128.2275
 1986 09 04 3728·2350
 1986 09 05 1028.2425
 1986 09 08 3028.2650
 1986 09 09 2828·2725
 1986 09 10 3228.2700
 1986 09 11 2228.2725
 1986 09 12 328·2825
 1986 09 15 728·2775
 1986 09 16 2128.3075
 1986 09 17 4028.3075
 1986 09 18 3828.3175
 1986 09 19 7628.3125
 1986 09 22 2328·3325
 1986 09 23 1328.3350
 1986 09 24 1828.3450
 1986 09 25 4828·3425
 1986 09 26 8228·3575
 1986 09 29 1828.3550
 1986 09 30 4828.3575
 1986 10 01 6028·3575
 1986 10 02 6728.3550
 1986 10 03 5428·3625
 1986 10 06 6128·3625
 1986 10 07 7628·3575
 1986 10 08 7228.3725
 1986 10 09 4728.3875
 1986 10 10 1228·3875
 1986 10 14 8428·3825
 1986 10 15 1628·3875
 1986 10 16 4828.3875
 1986 10 17 8528·3875
 1986 10 20 9628·4150
 1986 10 21 4328·4225
 1986 10 22 3128.4250
 1986 10 23 8528.4250
 1986 10 24 5128.4500
 1986 10 27 2328.4775
 1986 10 28 9828·4650
 1986 10 29 4428·4600
 1986 10 30 1028·4650
 1986 10 31 5028.4650
 1986 11 03 7328.4675
 1986 11 04 1828.4675
 1986 11 05 6328.4625
 1986 11 06 4328·4575
 1986 11 07 628.4800
 1986 11 10 9028.4550
 1986 11 12 2228.4600
 1986 11 13 4628·4600
 1986 11 14 7528·4625
 1986 11 17 6628.4675
 1986 11 18 2528.4675
 1986 11 19 2828.4650
 1986 11 20 7728.4650
 1986 11 21 7728·4750
 1986 11 24 3428.4900
 1986 11 25 8328.4875
 1986 11 26 4028·4825
 1986 11 28 8128.5075
 1986 12 01 3828·5050
 1986 12 02 3028.5100
 1986 12 03 1428·5200
 1986 12 04 5928.5175
 1986 12 05 5028·5375
 1986 12 08 1428·5375
 1986 12 09 7328.5154
 1986 12 10 1628·5400
 1986 12 11 728.5425
 1986 12 12 428·5425
 1986 12 15 1928.5425
 1986 12 16 8728.5425
 1986 12 17 7228.5450
 1986 12 18 9428·5450
 1986 12 19 7628.5350
 1986 12 22 2528·5325
 1986 12 23 3428·5325
 1986 12 24 228·5300
 1986 12 26 9528.5275
 1986 12 29 1528.5325
 1986 12 30 428.5325
 1986 12 31 7428.5325
 1987 01 02  5228·5350
 1987 01 05  6128.5375
 1987 01 06  2228.5575
 1987 01 07  7828.5550
 1987 01 08  4628.5700
 1987 01 09  9628.5675
 1987 01 12  5028.5725
 1987 01 13  828·5625
 1987 01 14  428·5625
 1987 01 15  7728·5625
 1987 01 16  7528.5825
 1987 01 20  8428·5850
 1987 01 21  7528.5925
 1987 01 22  8428·5925
 1987 01 23  1128·6000
 1987 01 26  5028.6025
 1987 01 27  3628.6100
 1987 01 28  2528.6050
 1987 01 29  9628·6050
 1987 01 30  7428·6075
 1987 02 02  8528·6225
 1987 02 03  3128.6175
 1987 02 04  9228.6175
 1987 02 05  5228.6225
 1987 02 06  5028.6250
 1987 02 09  6028·6300
 1987 02 10  8828.6200
 1987 02 11  128·6225
 1987 02 12  7928·6325
 1987 02 13  9128·6325
 1987 02 17  9528·6400
 1987 02 18  6728·6575
 1987 02 19  5028·6625
 1987 02 20  3328.6925
 1987 02 23  5328.6975
 1987 02 24  1828.7350
 1987 02 25  6128·7525
 1987 02 26  1728.7525
 1987 02 27  2428·7525
 1987 03 02  4828·7625
 1987 03 03  3829·7550
 1987 03 04  9928.7550
 1987 03 05  9628·7550
 1987 03 06  7828·7525
 1987 03 09  3328.7600
 1987 03 10  6228·7700
 1987 03 11  8128·7700
 1987 03 12  5028.7825
 1987 03 13  1928.7825
 1987 03 16  1128·7825
 1987 03 17  1828·7700
 1987 03 18  3428.7700
 1987 03 19  9828·7700
 1987 03 20  7828.7900
 1987 03 23  7028·7900
 1987 03 24  2428·7900
 1987 03 25  9528·8025
 1987 03 26  2128.8025
 1987 03 27  2528.8025
 1987 03 30  3928.8000
 1987 03 31  6028·8000
 1987 04 01  2028.8200
 1987 04 02  9428.8200
 1987 04 03  2428·8200
 1987 04 06  6828·8425
 1987 04 07  8228.8425
 1987 04 08  1728.8675
 1987 04 09  4728.8675
 1987 04 10  2128.8950
 1987 04 13  4028.8950
 1987 04 14  5628.8950
 1987 04 15  328.9250
 1987 04 16  4328·9500
 1987 04 20  4928.9500
 1987 04 21  9928·9500
 1987 04 22  1028.9500
 1987 04 23  8628·9500
 1987 04 24  9128.9400
 1987 04 27  5928·9400
 1987 04 28  1428.9600
 1987 04 29  2328.9600
 1987 04 30  7328.9600
 1987 05 01  7428·9600
 1987 05 04  8328·9575
 1987 05 05  5628.9575
 1987 05 06  2728·9775
 1987 05 07  728.9775
 1987 05 08  1128·9775
 1987 05 11  1028.9950
 1987 05 12  928·9950
 1987 05 14  4528.9950
 1987 05 15  1728.9950
 1987 05 18  3529.0075
 1987 05 19  029·0075
 1987 05 20  128.8997
 1987 05 21  4528·9975
 1987 05 22  828·9975
 1987 05 26  829.0050
 1987 05 27  1429·0175
 1987 05 28  6629.0175
 1987 05 29  2729.0400
 1987 06 01  6429·0400
 1987 06 02  4729·0650
 1987 06 03  7229·0550
 1987 06 04  1929·0550
 1987 06 05  2529·0900
 1987 06 08  8629·1075
 1987 06 09  8329.1025
 1987 06 10  3429·1025
 1987 06 11  7329.1025
 1987 06 12  4629·1525
 1987 06 15  4329·1875
 1987 06 16  4829.1875
 1987 06 17  1329.2275
 1987 06 18  6329.2225
 1987 06 19  2129.2225
 1987 06 22  6029·2500
 1987 06 23  7829·2500
 1987 06 24  129·2550
 1987 06 25  1229.2550
 1987 06 26  9629.2675
 1987 06 29  2429.2825
 1987 06 30  4829·2825
 1987 07 01  3429·2750
 1987 07 02  729·2850
 1987 07 03  3329·2850
 1987 07 06  1729·3050
 1987 07 07  3129.3000
 1987 07 08  6829.3375
 1987 07 09  1129·3325
 1987 07 10  4529·3325
 1987 07 13  7429·3825
 1987 07 14  7929.3750
 1987 07 15  9129.4075
 1987 07 16  9529·3975
 1987 07 17  5529.4325
 1987 07 20  6629.4675
 1987 07 21  2929·4675
 1987 07 22  5629.4825
 1987 07 23  9529·4825
 1987 07 24  7929·4775
 1987 07 27  629·4975
 1987 07 28  4029.4975
 1987 07 29  3629.4975
 1987 07 30  9329.4975
 1987 07 31  2929·4975
 1987 08 03  8529·5125
 1987 08 04  4929·5125
 1987 08 05  929·5475
 1987 08 06  3029.5475
 1987 08 07  5429·5475
 1987 08 10  2729·5925
 1987 08 11  5329.5775
 1987 08 12  6629.5775
 1987 08 13  3529·5925
 1987 08 14  9029·5925
 1987 08 17  7429·6475
 1987 08 18  1729·6475
 1987 08 19  4029·6925
 1987 08 20  8229·7225
 1987 08 21  4829·7575
 1987 08 24  9129.7375
 1987 08 25  929·7375
 1987 08 26  7229·7375
 1987 08 27  7629.7275
 1987 08 28  2029·7275
 1987 08 31  229·7675
 1987 09 01  5329.7675
 1987 09 02  8329.7675
 1987 09 03  5929·7675
 1987 09 04  929·8075
 1987 09 08  4629·8025
 1987 09 09  1929.8025
 1987 09 10  9129·8375
 1987 09 11  4329·7583
 1987 09 14  9429.8325
 1987 09 15  5929.8825
 1987 09 16  2329.8825
 1987 09 17  4029·8825
 1987 09 18  6629·9375
 1987 09 21  429.9325
 1987 09 22  8529·9825
 1987 09 23  6529·9725
 1987 09 24  5729·9725
 1987 09 25  8030·0325
 1987 09 28  3430·0825
 1987 09 29  530·1050
 1987 09 30  8630.1375
 1987 10 01  3730.1825
 1987 10 02  5330·1825
 1987 10 05  7230.2475
 1987 10 06  9730.2475
 1987 10 07  5030.3050
 1987 10 08  4830·2900
 1987 10 09  530·2900
 1987 10 13  5930.3400
 1987 10 14  1930·3350
 1987 10 15  5030.3275
 1987 10 16  6730·3625
 1987 10 19  6530·3575
 1987 10 20  7130·3975
 1987 10 21  1730·3975
 1987 10 22  4630·3975
 1987 10 23  3630.4225
 1987 10 26  5430·4175
 1987 10 27  2930.4425
 1987 10 28  5430·4425
 1987 10 29  1630.4375
 1987 10 30  4630.4675
 1987 11 02  9330·5175
 1987 11 03  2930.5175
 1987 11 04  7330.5175
 1987 11 05  4530·5175
 1987 11 06  4130·5025
 1987 11 09  3430·5025
 1987 11 10  230.5025
 1987 11 12  7930.5125
 1987 11 13  3030·5000
 1987 11 16  5830.5150
 1987 11 17  2230.5125
 1987 11 18  9630.5125
 1987 11 19  4230.5275
 1987 11 20  1230.5250
 1987 11 23  7630.5375
 1987 11 24  7230·5375
 1987 11 25  8230.5350
 1987 11 27  3530.5325
 1987 11 30  3530.5325
 1987 12 01  830·5325
 1987 12 02  8330·5525
 1987 12 03  9130·5525
 1987 12 04  9230.5525
 1987 12 07  2930.5675
 1987 12 08  130.5900
 1987 12 09  6530·5900
 1987 12 10  6730.6075
 1987 12 11  8630.6250
 1987 12 14  1830.6250
 1987 12 15  7330·6450
 1987 12 16  330·6425
 1987 12 17  5330.6475
 1987 12 18  4030.6475
 1987 12 21  5030.6675
 1987 12 22  6930.6875
 1987 12 23  3230·6875
 1987 12 24  030·6875
 1987 12 28  6230·7525
 1987 12 29  6130·7525
 1987 12 30  4730.7800
 1987 12 31  5330·7800
 1988 01 04 9430·8150
 1988 01 05 9630·8325
 1988 01 06 5030.8175
 1988 01 07 8230·8175
 1988 01 08 6030·8150
 1988 01 11 2030.8075
 1988 01 12 1530·8125
 1988 01 13 9330.8125
 1988 01 14 9930·8150
 1988 01 15 130·8150
 1988 01 19 4330.8275
 1988 01 20 1730.8250
 1988 01 21 7230·8225
 1988 01 22 3330.8375
 1988 01 25 5830.8375
 1988 01 26 1230.8425
 1988 01 27 6830.8375
 1988 01 28 3630·8375
 1988 01 29 1330·8400
 1988 02 01 5930·8475
 1988 02 02 030·8475
 1988 02 03 5430.8475
 1988 02 04 8230.8475
 1988 02 05 6430.8525
 1988 02 08 530.8575
 1988 02 09 5530·8575
 1988 02 10 6430.8550
 1988 02 11 6030.8550
 1988 02 12 4730·8550
 1988 02 16 3430.8600
 1988 02 17 8730.8650
 1988 02 18 330·8650
 1988 02 19 1330·8650
 1988 02 22 1130·8675
 1988 02 23 030·8675
 1988 02 24 7430.8675
 1988 02 25 1730·8650
 1988 02 26 2830·8650
 1988 02 29 7830.8675
 1988 03 01 8030·8675
 1988 03 02 9530·8675
 1988 03 03 5630.8675
 1988 03 04 2330.8850
 1988 03 07 5430·8850
 1988 03 08 1230·8850
 1988 03 09 8930.8850
 1988 03 10 5830·8825
 1988 03 11 5030·8825
 1988 03 14 5430.8800
 1988 03 15 4530.8825
 1988 03 16 3630.8925
 1988 03 17 5230·8925
 1988 03 18 3530·9025
 1988 03 21 6930·9050
 1988 03 22 3030·9050
 1988 03 23 6630·9100
 1988 03 24 9330.9050
 1988 03 25 3030.9050
 1988 03 28 4230.9075
 1988 03 29 2330.9075
 1988 03 30 9130·9075
 1988 03 31 2230.9150
 1988 04 04 9730.9100
 1988 04 05 8030·9200
 1988 04 06 1630·9200
 1988 04 07 6530·9300
 1988 04 08 4630.9300
 1988 04 11 1830.9325
 1988 04 12 8130·9325
 1988 04 13 130.9325
 1988 04 14 6330.9375
 1988 04 15 4530·9350
 1988 04 18 2530·9350
 1988 04 19 130.9350
 1988 04 20 4930·9375
 1988 04 21 9230.9375
 1988 04 22 1030·9425
 1988 04 25 5930·9625
 1988 04 26 2930·9650
 1988 04 27 1530.9650
 1988 04 28 2330.9625
 1988 04 29 9430·9625
 1988 05 02 5430·9625
 1988 05 03 9730·9750
 1988 05 04 7930.9775
 1988 05 05 4930·9750
 1988 05 06 030.9825
 1988 05 09 4430·9800
 1988 05 10 1530·9775
 1988 05 11 9530·9775
 1988 05 12 6630·9925
 1988 05 13 8730·9900
 1988 05 16 9330.9900
 1988 05 17 2530·9875
 1988 05 18 7830.9875
 1988 05 19 8331.0075
 1988 05 20 231.0100
 1988 05 23 5831·0100
 1988 05 24 8731.0100
 1988 05 25 1431.0150
 1988 05 26 5431·0125
 1988 05 27 3831·0125
 1988 05 31 6831·0125
 1988 06 01 8731.0250
 1988 06 02 8831·0425
 1988 06 03 3631·0425
 1988 06 06 2031·0650
 1988 06 07 3231·0625
 1988 06 08 6631·0625
 1988 06 09 4431·0675
 1988 06 10 7031·0675
 1988 06 13 831·0800
 1988 06 14 7631·0850
 1988 06 15 8231.0850
 1988 06 16 6931.0900
 1988 06 17 9431.0875
 1988 06 20 3131.1125
 1988 06 21 9431·1350
 1988 06 22 9031·1650
 1988 06 23 9931·1825
 1988 06 24 6931.1825
 1988 06 27 4931·2975
 1988 06 28 3631·3275
 1988 06 29 5331.3275
 1988 06 30 5331·3275
 1988 07 01 4131.4775
 1988 07 05 3031·5375
 1988 07 06 1431.5875
 1988 07 07 7131.6175
 1988 07 08 9031·6375
 1988 07 11 2431·6975
 1988 07 12 6231.7375
 1988 07 13 3531·7675
 1988 07 14 4031·8075
 1988 07 15 9331.8575
 1988 07 18 531·9375
 1988 07 19 8431.9375
 1988 07 20 5931.9675
 1988 07 21 3831.9975
 1988 07 22 7531.9875
 1988 07 25 8031.9875
 1988 07 26 4332·0175
 1988 07 27 8332·0375
 1988 07 28 2732.0375
 1988 07 29 1232.0175
 1988 08 01 932·0875
 1988 08 02 7932·0725
 1988 08 03 4332·1225
 1988 08 04 9132.1175
 1988 08 05 332.1525
 1988 08 08 132.2425
 1988 08 09 3132.2475
 1988 08 10 5732.3325
 1988 08 11 9232.3675
 1988 08 12 5132.3625
 1988 08 15 2132.4025
 1988 08 16 7232.4275
 1988 08 17 7332.4675
 1988 08 18 5332·5425
 1988 08 19 7132·6350
 1988 08 22 2332.7250
 1988 08 23 6332·8250
 1988 08 24 5732·9200
 1988 08 25 6232·9175
 1988 08 26 2432·9175
 1988 08 29 632.9175
 1988 08 30 4032.8875
 1988 08 31 132·8775
 1988 09 01 1332.9575
 1988 09 02 7332·9675
 1988 09 06 132.9625
 1988 09 07 1932·9600
 1988 09 08 5332.9625
 1988 09 09 5632·9625
 1988 09 12 6532·9625
 1988 09 13 7332·9650
 1988 09 14 3032.9675
 1988 09 15 7632.9950
 1988 09 16 8432.9925
 1988 09 19 4432.3300
 1988 09 20 5932·9950
 1988 09 21 7632·9950
 1988 09 22 3333.0050
 1988 09 23 4033·0100
 1988 09 26 7833.0125
 1988 09 27 2533.0075
 1988 09 28 1233·0050
 1988 09 29 9233.0025
 1988 09 30 4833.0075
 1988 10 03 1833·0025
 1988 10 04 4633.0000
 1988 10 05 5633.0050
 1988 10 06 5833.0025
 1988 10 07 7433·0050
 1988 10 11 8632·9975
 1988 10 12 1433.0000
 1988 10 13 2233·0000
 1988 10 14 3733.0000
 1988 10 17 732·9775
 1988 10 18 7332.9825
 1988 10 19 7632.9825
 1988 10 20 7532.9850
 1988 10 21 932·9800
 1988 10 24 6532.9800
 1988 10 25 8332·9800
 1988 10 26 8432·9850
 1988 10 27 1932.9850
 1988 10 28 4632·9875
 1988 10 31 3232.9450
 1988 11 01 8232·9900
 1988 11 02 8632·9875
 1988 11 03 9732.9875
 1988 11 04 3632·9925
 1988 11 07 1432.9925
 1988 11 08 8532·9925
 1988 11 09 2632.9925
 1988 11 10 3232·9925
 1988 11 14 4832·9900
 1988 11 15 1832·9900
 1988 11 16 6432.9875
 1988 11 17 8332·9800
 1988 11 18 7932.9850
 1988 11 21 1032·9850
 1988 11 22 6732·9900
 1988 11 25 7732·9800
 1988 11 28 2532.9875
 1988 11 29 1032.9925
 1988 11 30 1832·9900
 1988 12 01 2732·9875
 1988 12 02 3232.9900
 1988 12 05 9432·9825
 1988 12 06 2332.9850
 1988 12 07 7132.9950
 1988 12 08 6833·0150
 1988 12 09 6433.0175
 1988 12 12 1333·0150
 1988 12 13 7233·0150
 1988 12 14 2733.0200
 1988 12 15 4333.0200
 1988 12 16 4633·0250
 1988 12 19 1833·0200
 1988 12 20 2833.0250
 1988 12 21 8333·0275
 1988 12 22 233.0275
 1988 12 23 2133.0350
 1988 12 27 1633.0350
 1988 12 28 5933.0475
 1988 12 29 8933·0050
 1988 12 30 1933.0500
 1989 01 03  6033·0600
 1989 01 04  7133·0650
 1989 01 05  3833·0700
 1989 01 06  7633·0850
 1989 01 09  5333·0900
 1989 01 10  4433·0950
 1989 01 11  633·1000
 1989 01 12  7933·0950
 1989 01 13  1633.1275
 1989 01 17  3033.1600
 1989 01 18  7433.1675
 1989 01 19  4133·1775
 1989 01 20  9133·1675
 1989 01 23  333·1550
 1989 01 24  4933·1525
 1989 01 25  033·1650
 1989 01 26  4933.1600
 1989 01 27  6433.1800
 1989 01 30  6333·1875
 1989 01 31  1933.1850
 1989 02 01  8333·1675
 1989 02 02  3833·1700
 1989 02 03  7233·1700
 1989 02 06  8633·1775
 1989 02 07  1333.1775
 1989 02 08  7633·1800
 1989 02 09  5933.1800
 1989 02 10  1433·1775
 1989 02 13  8333·1475
 1989 02 14  5233·1075
 1989 02 15  2933.0975
 1989 02 17  4033·0575
 1989 02 21  6133·0700
 1989 02 22  6833·0500
 1989 02 23  1433.0300
 1989 02 24  2733.0250
 1989 02 27  4233·0250
 1989 02 28  4933.0675
 1989 03 01  7133.0975
 1989 03 02  6433·1175
 1989 03 03  4633.1475
 1989 03 06  4533.1475
 1989 03 07  8233.1775
 1989 03 08  6333·2175
 1989 03 09  1533·2250
 1989 03 10  3233·2675
 1989 03 13  5333·2875
 1989 03 14  6233.3375
 1989 03 15  2033.3675
 1989 03 16  1033.3875
 1989 03 17  1533·4375
 1989 03 20  2533.4975
 1989 03 21  5533.4975
 1989 03 22  333.5375
 1989 03 23  2633·5775
 1989 03 27  3833·6675
 1989 03 28  3833·7175
 1989 03 29  6433·7675
 1989 03 30  6833.8175
 1989 03 31  1533·8675
 1989 04 03  1433·9175
 1989 04 04  6733.9375
 1989 04 05  4633·9675
 1989 04 06  9333·9775
 1989 04 07  5234.0175
 1989 04 10  1234.0275
 1989 04 11  9234·0275
 1989 04 12  3734.0375
 1989 04 13  4634.0375
 1989 04 14  2534.0375
 1989 04 17  6334.0375
 1989 04 18  3234.0475
 1989 04 19  1534.0375
 1989 04 20  5734·0375
 1989 04 21  4134.0375
 1989 04 24  9334·0475
 1989 04 25  434.0475
 1989 04 26  8234·0375
 1989 04 27  3334·0475
 1989 04 28  5834.0575
 1989 05 01  8134·0575
 1989 05 02  134.1175
 1989 05 03  6934.1575
 1989 05 04  8834·1675
 1989 05 08  4034·1675
 1989 05 09  4034·1875
 1989 05 10  734·1675
 1989 05 11  7334·1725
 1989 05 12  234·1575
 1989 05 15  4834.1475
 1989 05 16  2834·1575
 1989 05 17  2434.1675
 1989 05 18  934·1750
 1989 05 19  234.1575
 1989 05 22  3934.1575
 1989 05 23  8034.1475
 1989 05 24  3234.1375
 1989 05 25  234.1175
 1989 05 26  7234·1175
 1989 05 30  434·1075
 1989 05 31  6434·0975
 1989 06 01  7234.0995
 1989 06 02  8334.1075
 1989 06 05  8434.1175
 1989 06 06  2434·1275
 1989 06 07  6434·1480
 1989 06 08  5334·1775
 1989 06 09  3234·1975
 1989 06 12  5634·2372
 1989 06 13  5234.2875
 1989 06 14  9034.3175
 1989 06 15  8636.7500
 1989 06 16  3134.3975
 1989 06 19  3834.4075
 1989 06 20  2534.4075
 1989 06 21  1034·4075
 1989 06 22  4134·4175
 1989 06 23  4734·4175
 1989 06 26  1534.4175
 1989 06 27  9134.4675
 1989 06 28  634.5075
 1989 06 29  2834·5175
 1989 06 30  4134.5175
 1989 07 03  4234·5375
 1989 07 05  7034.5775
 1989 07 06  5834·5975
 1989 07 07  1034·5975
 1989 07 10  034·6175
 1989 07 11  234.6375
 1989 07 12  3734·6575
 1989 07 13  5434.6775
 1989 07 17  3034·7075
 1989 07 18  9634·7075
 1989 07 19  8934.7575
 1989 07 20  2934.7975
 1989 07 21  1834·8375
 1989 07 24  7234·9175
 1989 07 25  6734·9675
 1989 07 26  1735.0175
 1989 07 27  7835.0175
 1989 07 31  7435.1175
 1989 08 01  4435.2675
 1989 08 02  2435.5175
 1989 08 03  4835.7675
 1989 08 07  7035.5975
 1989 08 08  2135·8175
 1989 08 09  8335·8175
 1989 08 10  9035.8175
 1989 08 11  5536.0175
 1989 08 14  2436.0175
 1989 08 17  5036.0975
 1989 08 18  9236.1675
 1989 08 21  4936.2675
 1989 08 22  436.3175
 1989 08 23  636.3675
 1989 08 24  6736.5175
 1989 08 25  9436.7675
 1989 08 28  3536·7000
 1989 09 01  5838·0475
 1989 09 05  5438.2175
 1989 09 06  6138.7175
 1989 09 08  1739·0175
 1989 09 11  3839·1675
 1989 09 12  1439·3175
 1989 09 13  4339.8175
 1989 09 14  7739.8175
 1989 09 18  240.0175
 1989 09 19  3640.0175
 1989 09 20  6040·0175
 1989 09 21  6540·0175
 1989 09 22  3240·0175
 1989 09 25  3340.0175
 1989 09 26  5540.0175
 1989 09 27  5640.0175
 1989 09 28  3540·0175
 1989 09 29  4340·0175
 1989 10 02  9940·0175
 1989 10 03  5040.0175
 1989 10 04  4340.0175
 1989 10 05  2840.0175
 1989 10 06  8440·0175
 1989 10 10  7340.0175
 1989 10 11  1140·0175
 1989 10 12  7640.0175
 1989 10 13  3140·0175
 1989 10 16  7540.0175
 1989 10 17  2240·0175
 1989 10 18  140·0175
 1989 10 19  8340·0175
 1989 10 20  3240·0175
 1989 10 23  8240.0175
 1989 10 24  4040.0175
 1989 10 25  940.0175
 1989 10 26  4440.0175
 1989 10 27  2440·0175
 1989 10 30  5640·0175
 1989 10 31  440·0175
 1989 11 02  3640.0175
 1989 11 03  240·0175
 1989 11 06  3740·0175
 1989 11 07  8740·0175
 1989 11 08  5940.0175
 1989 11 09  040.0175
 1989 11 10  9640.0175
 1989 11 13  240.0001
 1989 11 14  8840.0175
 1989 11 15  2440·0175
 1989 11 16  7140·0175
 1989 11 17  1740·0175
 1989 11 20  2440·0175
 1989 11 21  540.0175
 1989 11 22  2440.0175
 1989 11 24  2840·0175
 1989 11 27  9240.0175
 1989 11 28  040.0175
 1989 11 29  4440·0175
 1989 11 30  5340.0175
 1989 12 01  4240·0175
 1989 12 04  9140.0175
 1989 12 05  4340·0175
 1989 12 06  3640.0175
 1989 12 07  5040·0175
 1989 12 08  8440·0175
 1989 12 11  6040.0175
 1989 12 12  4740.0175
 1989 12 13  1640.0175
 1989 12 14  1140.0175
 1989 12 15  5740.0175
 1989 12 18  8040.0175
 1989 12 19  6640·0175
 1989 12 20  2940·0175
 1989 12 21  2240·0175
 1989 12 22  5440.0175
 1989 12 26  4940·0175
 1989 12 27  1940.0175
 1989 12 28  6740·0175
 1990 01 02 1240·0175
 1990 01 03 4240.0175
 1990 01 04 8940·0175
 1990 01 05 3240·0175
 1990 01 08 2540·0175
 1990 01 09 4440·0175
 1990 01 10 6840.0175
 1990 01 11 7940.0175
 1990 01 12 8640·0175
 1990 01 16 8240.0175
 1990 01 17 1540·0175
 1990 01 18 9540·0175
 1990 01 19 1440·0175
 1990 01 22 540·0175
 1990 01 23 1140.0175
 1990 01 24 9440.0175
 1990 01 25 5440·0175
 1990 01 26 8940·0175
 1990 01 29 6340·0175
 1990 01 30 1340.0175
 1990 01 31 7540·0175
 1990 02 01 3440·0175
 1990 02 02 140·0175
 1990 02 05 1540·0175
 1990 02 06 7040.0175
 1990 02 07 6640.0175
 1990 02 08 8340.0175
 1990 02 09 8940·0175
 1990 02 12 6040.0175
 1990 02 13 3540.0175
 1990 02 14 9140.0175
 1990 02 15 4740.0175
 1990 02 16 8740.0175
 1990 02 20 1640·0175
 1990 02 21 3140.0175
 1990 02 22 2740·0175
 1990 02 23 2240·0175
 1990 02 26 1040·0175
 1990 02 27 3440·0175
 1990 02 28 9140.0175
 1990 03 01 5840.0175
 1990 03 02 4240·0175
 1990 03 05 5840·0175
 1990 03 06 2940.0175
 1990 03 07 1540·0175
 1990 03 08 6340·0175
 1990 03 09 8440·0175
 1990 03 12 5240.0175
 1990 03 13 3740·0175
 1990 03 14 4840.0175
 1990 03 15 1840·0175
 1990 03 16 9940.0175
 1990 03 19 9240·0175
 1990 03 20 9840·0175
 1990 03 21 9340·0175
 1990 03 22 3240.0175
 1990 03 23 7540·0175
 1990 03 26 3740·0175
 1990 03 27 6440·0175
 1990 03 28 4040·0175
 1990 03 29 540.0175
 1990 03 30 1640.0175
 1990 04 02 1440·0175
 1990 04 03 3540.0175
 1990 04 04 2740.0175
 1990 04 05 1140·0175
 1990 04 06 5040·0175
 1990 04 09 5440.0175
 1990 04 10 940.0175
 1990 04 11 2140·0175
 1990 04 12 240·0175
 1990 04 13 6240.0175
 1990 04 16 4540.0175
 1990 04 17 7440.0175
 1990 04 18 2740.0175
 1990 04 19 4640·0175
 1990 04 20 5640·0175
 1990 04 23 1740·0175
 1990 04 24 840.0175
 1990 04 25 1940·0175
 1990 04 26 8340·0175
 1990 04 30 2840·0175
 1990 05 02 5140·0175
 1990 05 03 1840·0175
 1990 05 04 9840·0175
 1990 05 07 740.0175
 1990 05 08 8640.0175
 1990 05 09 740·0175
 1990 05 10 9440.0175
 1990 05 11 7840.0175
 1990 05 14 7240.0175
 1990 05 15 7440·0175
 1990 05 16 9040.0175
 1990 05 17 9340·0175
 1990 05 18 9040·0175
 1990 05 21 3040·0175
 1990 05 23 3140.0175
 1990 05 24 2640·0175
 1990 05 25 4640·0175
 1990 05 29 1540·0175
 1990 05 30 8540.0175
 1990 05 31 7940.1175
 1990 06 01 7140.0175
 1990 06 04 9240.0175
 1990 06 05 4740.0175
 1990 06 06 7540.0175
 1990 06 07 2440.0175
 1990 06 08 4740.0175
 1990 06 11 3540·0175
 1990 06 12 6740·0175
 1990 06 13 8440·0175
 1990 06 14 9440.0175
 1990 06 15 9540.0175
 1990 06 18 2940.0175
 1990 06 19 6040.0175
 1990 06 20 7140·0175
 1990 06 21 9440.0175
 1990 06 22 6240.0175
 1990 06 25 8240.0175
 1990 06 26 4040.0175
 1990 06 27 2840.0175
 1990 06 28 9040·0175
 1990 06 29 740.0175
 1990 07 02 9140.0175
 1990 07 03 1540.0175
 1990 07 05 6640.0175
 1990 07 06 1740.0175
 1990 07 09 3440·0175
 1990 07 10 9940.0175
 1990 07 11 6240·0175
 1990 07 12 1840·0175
 1990 07 13 1040·0175
 1990 07 16 5140.0175
 1990 07 17 8140·0175
 1990 07 18 4340·0175
 1990 07 19 7940.0175
 1990 07 20 6340.0175
 1990 07 23 4840·0175
 1990 07 24 4740.0175
 1990 07 25 3040.0175
 1990 07 26 5440·0175
 1990 07 27 1340·0175
 1990 07 30 1340·0175
 1990 07 31 7740·0175
 1990 08 02 7040·0175
 1990 08 03 5140·0175
 1990 08 06 4640·0175
 1990 08 07 5740·0175
 1990 08 08 7940.0175
 1990 08 09 6340·0175
 1990 08 10 7940.0175
 1990 08 13 3240·0175
 1990 08 14 7640·0175
 1990 08 15 7340·0175
 1990 08 16 6940·0175
 1990 08 17 9140·0175
 1990 08 20 7940·0175
 1990 08 21 3440.0175
 1990 08 22 9640.0175
 1990 08 23 4740.0175
 1990 08 24 3240·0175
 1990 08 27 1939·9775
 1990 08 28 6840.0175
 1990 08 29 3739·9675
 1990 08 30 639.9475
 1990 08 31 3039.9375
 1990 09 04 1639·9475
 1990 09 05 2439.9375
 1990 09 06 9339·9375
 1990 09 07 9139·9375
 1990 09 10 9739.9375
 1990 09 11 9739.9175
 1990 09 12 1339.9275
 1990 09 13 5439.9375
 1990 09 14 9339·9475
 1990 09 17 6839.9475
 1990 09 18 1139·9575
 1990 09 19 9339·9575
 1990 09 20 1039.9675
 1990 09 21 7639.9700
 1990 09 24 5439·9575
 1990 09 25 939·9600
 1990 09 26 7939.9675
 1990 09 27 8239·9775
 1990 09 28 3840.0075
 1990 10 01 2740·0775
 1990 10 02 5840·0775
 1990 10 04 7540.0175
 1990 10 05 8240.0375
 1990 10 09 9840·1275
 1990 10 10 2840·1475
 1990 10 11 6740·1575
 1990 10 12 3040.1475
 1990 10 15 9740.5175
 1990 10 18 9540·5175
 1990 10 19 9740.4175
 1990 10 22 5040.4175
 1990 10 24 2440·4175
 1990 10 25 9240·4175
 1990 10 26 2840·4175
 1990 10 29 3840·4175
 1990 10 30 540.4075
 1990 10 31 7540.3975
 1990 11 01 4740.3875
 1990 11 02 1140·3875
 1990 11 05 9140.3775
 1990 11 06 2540·3675
 1990 11 07 6840.3775
 1990 11 08 1540·3675
 1990 11 09 5640.3575
 1990 11 13 5040·3575
 1990 11 14 2840.3575
 1990 11 15 1840·3575
 1990 11 16 140·3675
 1990 11 19 8040.3575
 1990 11 20 8940·3575
 1990 11 21 1540·3675
 1990 11 23 5240·3475
 1990 11 26 7440·3375
 1990 11 27 4140·3275
 1990 11 28 2540·3175
 1990 11 29 5840.3175
 1990 11 30 1140·3075
 1990 12 03 9640.2975
 1990 12 04 9240.2875
 1990 12 05 9540.2775
 1990 12 06 9940·2575
 1990 12 07 9140·2575
 1990 12 10 8440·2475
 1990 12 11 6440·2375
 1990 12 12 6940·2275
 1990 12 13 9040.2275
 1990 12 14 9740.2275
 1990 12 17 9040·2275
 1990 12 18 7940·2275
 1990 12 19 8140.2275
 1990 12 20 4940.2275
 1990 12 21 2440.2275
 1990 12 24 940.2375
 1990 12 26 7640·2375
 1990 12 27 8440·2375
 1990 12 28 4040.2375
 1990 12 31 6740·2375
 1991 01 02  1340·2475
 1991 01 03  7240.2575
 1991 01 04  3940·2575
 1991 01 07  8440.2475
 1991 01 08  5640·2375
 1991 01 11  740·2275
 1991 01 15  4740·2575
 1991 01 17  1640·2775
 1991 01 23  9140·3375
 1991 01 24  740·3575
 1991 01 25  1340.3575
 1991 01 28  4640.3675
 1991 01 30  3340·3775
 1991 01 31  1840.3975
 1991 02 01  1440.3975
 1991 02 05  8040.4175
 1991 02 07  1840.4375
 1991 02 08  840·4575
 1991 02 15  5040·5475
 1991 02 19  4940·6175
 1991 02 20  1040·6675
 1991 02 21  7040.7175
 1991 02 22  4640·7475
 1991 02 25  1040·7275
 1991 02 26  9740·7275
 1991 02 27  2640.7175
 1991 03 01  5240·7175
 1991 03 04  4540·7375
 1991 03 05  9240·7275
 1991 03 07  1840.7275
 1991 03 08  4440·7575
 1991 03 11  6140.7475
 1991 03 12  3240.7375
 1991 03 13  1540·7375
 1991 03 14  2240.7275
 1991 03 18  8940·7475
 1991 03 19  8040.7675
 1991 03 20  1340.7675
 1991 03 21  1240·7475
 1991 03 26  8640·7775
 1991 03 27  2440.7675
 1991 03 28  2940.7775
 1991 03 29  6440·7775
 1991 04 03  3340.7475
 1991 04 04  7840.7675
 1991 04 05  940.7575
 1991 04 08  5440.7875
 1991 04 09  3740.7975
 1991 04 10  7840.7875
 1991 04 11  2040·7975
 1991 04 12  8140.7875
 1991 04 16  3040·7775
 1991 04 22  8940·8575
 1991 04 23  5940.8875
 1991 04 24  7240·8875
 1991 04 25  6840.9175
 1991 04 26  9740.9175
 1991 04 29  4240·9675
 1991 04 30  7640.9375
 1991 05 01  3440.9375
 1991 05 02  1640.9175
 1991 05 03  1640·9175
 1991 05 06  6940.9475
 1991 05 08  3240.9375
 1991 05 09  8340.9475
 1991 05 10  4840.9675
 1991 05 13  5240·9775
 1991 05 14  9640.9775
 1991 05 15  6240.9875
 1991 05 17  3340·9975
 1991 05 20  4941.0175
 1991 05 21  8241·0275
 1991 05 29  4041·0375
 1991 05 30  9041.0875
 1991 05 31  1141·1175
 1991 06 03  7241·1375
 1991 06 04  3141·1575
 1991 06 05  6441·1775
 1991 06 06  1441.2075
 1991 06 07  7241·2075
 1991 06 10  7241.2175
 1991 06 11  2341·1675
 1991 06 12  5841.2675
 1991 06 13  1341·2675
 1991 06 14  2541.2675
 1991 06 17  6141.2575
 1991 06 18  6941·2575
 1991 06 19  5341·2475
 1991 06 21  8041·2175
 1991 06 24  9841·2075
 1991 06 25  9641·1775
 1991 06 27  7441.1775
 1991 06 28  4841.1875
 1991 07 01  7841·1875
 1991 07 02  1541.1675
 1991 07 08  8041.1575
 1991 07 09  6841·1675
 1991 07 11  7041·1775
 1991 07 12  2741·2175
 1991 07 15  641.2075
 1991 07 29  341·4175
 1991 08 06  6841·4775
 1991 08 07  5641·4975
 1991 08 08  641.4975
 1991 08 12  4041·5675
 1991 08 13  9141·6175
 1991 08 14  5441·7675
 1991 08 15  6341·8175
 1991 08 16  9242.0175
 1991 08 22  8341·9175
 1991 08 23  9541·8975
 1991 08 29  8341.8775
 1991 09 06  9841·9175
 1991 09 17  1441.8975
 1991 09 18  8141·9175
 1991 09 26  9942·0075
 1991 10 04  2042.0975
 1991 10 07  7842·1175
 1991 10 15  3642.1775
 1991 10 16  6542.1975
 1991 10 21  4642.1775
 1991 10 24  9442.2275
 1991 10 31  1142.2575
 1991 11 04  6642.2475
 1991 11 07  8942·3175
 1991 11 08  542·3675
 1991 11 12  8142·3575
 1991 11 14  542.3775
 1991 11 18  8642·3775
 1991 11 19  8142.3975
 1991 11 20  4742.3975
 1991 11 22  1742·4175
 1991 11 26  242·4275
 1991 11 29  1742·4275
 1991 12 04  3442.5175
 1991 12 06  5742·5175
 1991 12 09  2342·5175
 1991 12 13  3142·5275
 1991 12 23  9242.5275
 1991 12 24  642.5275
 1992 01 03 6242·6375
 1992 01 08 6842.6375
 1992 01 09 9742·6475
 1992 01 14 7242·6675
 1992 01 17 5842·6975
 1992 01 21 9642.6775
 1992 01 22 5042·6775
 1992 01 23 8642·6675
 1992 01 24 7342·6775
 1992 02 03 1042.6975
 1992 02 12 7442.7975
 1992 02 14 442.8675
 1992 02 20 9542.8775
 1992 02 21 2842.8675
 1992 02 24 2242.8875
 1992 02 26 942.9850
 1992 02 27 3843·0500
 1992 03 17 9642·0600
 1992 03 23 6843·1000
 1992 03 24 743.0725
 1992 04 02 3843·1125
 1992 04 07 8243·1350
 1992 04 09 1343.1300
 1992 04 15 3043·2525
 1992 04 21 5943.3825
 1992 04 22 8143.3725
 1992 05 12 8343·4250
 1992 05 20 3443.4650
 1992 06 02 8943.6100
 1992 06 03 1143.6800
 1992 06 09 2643·8000
 1992 06 10 143.9000
 1992 06 18 4044.1000
 1992 06 19 1644·1000
 1992 06 22 2044.1700
 1992 06 24 3744.1700
 1992 07 01 5144.1700
 1992 07 13 6643·9000
 1992 07 15 6443.9000
 1992 07 21 7543·9000
 1992 07 31 8444·2000
 1992 08 11 5544.2000
 1992 08 14 8344·0000
 1992 08 19 7044·0500
 1992 08 20 2844·0000
 1992 08 26 344·0000
 1992 09 01 2944.0000
 1992 09 03 544·0000
 1992 09 08 9544·0000
 1992 09 09 5244.0000
 1992 09 15 7644·0500
 1992 09 21 8644·2000
 1992 09 23 2244·4500
 1992 09 24 7344.4000
 1992 09 28 2544.2500
 1992 09 29 4544·2000
 1992 09 30 7444.2000
 1992 10 02 5944.2000
 1992 10 06 244.2500
 1992 10 07 3844·2500
 1992 10 08 3844·2500
 1992 10 09 3044·2500
 1992 10 13 5644.2500
 1992 10 14 4844.2500
 1992 10 15 2644.2500
 1992 10 16 2944·2500
 1992 10 19 6344·2600
 1992 10 20 8044.2700
 1992 10 21 7744.2800
 1992 10 22 2644.3000
 1992 10 23 2444.2900
 1992 10 26 6644·3100
 1992 10 27 5444.3300
 1992 10 28 1644.3300
 1992 10 29 6344.3300
 1992 10 30 6344·3400
 1992 11 03 4444.3700
 1992 11 04 1644.3700
 1992 11 05 3244·3700
 1992 11 06 5344.3900
 1992 11 09 6044.3900
 1992 11 10 7244.4100
 1992 11 12 544·4000
 1992 11 13 4244·4000
 1992 11 16 4044.3900
 1992 11 17 5344·4100
 1992 11 18 8344·4100
 1992 11 19 6244.4100
 1992 11 20 4844·4100
 1992 11 23 5144.4200
 1992 11 24 9244.4200
 1992 11 25 7044.4200
 1992 11 27 7044·4400
 1992 11 30 8844.4500
 1992 12 02 8144·4600
 1992 12 03 4744·4600
 1992 12 07 2044·4700
 1992 12 08 644·4700
 1992 12 11 2744.4700
 1992 12 14 9944·6000
 1992 12 15 3644·6000
 1992 12 16 7644.6300
 1992 12 17 2944.6300
 1992 12 18 5944·6500
 1992 12 21 8144.8300
 1992 12 22 9145·4500
 1992 12 23 1345·6700
 1992 12 24 8345·9000
 1992 12 29 4246·2525
 1992 12 30 7046·1500
 1992 12 31 3046·0950
 1993 01 07  5346·1500
 1993 01 11  3346.2500
 1993 01 12  5746.2500
 1993 01 13  5446·3500
 1993 01 15  7546.4500
 1993 01 19  9146·3500
 1993 01 20  2246.4300
 1993 01 21  8746.4300
 1993 01 22  8146·4300
 1993 01 25  7946·3500
 1993 01 26  5846·2300
 1993 01 27  5346·2300
 1993 01 28  2846·2000
 1993 01 29  8646·2000
 1993 02 01  8646.3500
 1993 02 02  246.3000
 1993 02 03  9746.3000
 1993 02 08  2346.3000
 1993 02 09  4846.3000
 1993 02 11  1246·3000
 1993 02 16  9546.3700
 1993 02 17  2946.3200
 1993 02 18  1546·3200
 1993 02 22  8146·3200
 1993 02 23  5446·3200
 1993 02 24  6746.4200
 1993 02 25  8046.4700
 1993 02 26  3446·5200
 1993 03 04  3046·6200
 1993 03 05  2546.5700
 1993 03 08  6246.6700
 1993 03 11  2446·7700
 1993 03 15  546.9100
 1993 03 16  1546.9600
 1993 03 18  647.2300
 1993 03 19  2447.2300
 1993 03 23  8547·3600
 1993 03 24  7547·4600
 1993 03 29  8147.2600
 1993 03 30  3647·4000
 1993 03 31  247.4500
 1993 04 01  6947·4200
 1993 04 02  8047.3500
 1993 04 05  8447·5000
 1993 04 07  1347·7200
 1993 04 08  8447.8200
 1993 04 12  2347.8200
 1993 04 15  1947·6300
 1993 04 16  047·8300
 1993 04 19  3447.8300
 1993 04 20  5547.8300
 1993 04 21  1747.8300
 1993 04 22  6947·8600
 1993 04 23  5547·8100
 1993 05 03  4347.8000
 1993 05 04  7848.1600
 1993 05 10  5148·1400
 1993 05 11  1148.1400
 1993 05 12  8447.9000
 1993 05 13  2647.9000
 1993 05 14  447·9300
 1993 05 19  9047.9300
 1993 05 20  9447·9300
 1993 05 21  1447·9100
 1993 05 24  847.9400
 1993 05 26  447.9900
 1993 05 27  2047.9200
 1993 05 28  1547.9200
 1993 06 01  7248·0500
 1993 06 03  9348·1000
 1993 06 07  2948·1000
 1993 06 09  3148·0500
 1993 06 10  2548·0000
 1993 06 14  1748·0000
 1993 06 15  1647.9600
 1993 06 16  8647·9800
 1993 06 18  2648·0000
 1993 06 21  6648.1000
 1993 06 22  048.1200
 1993 06 23  3248.1400
 1993 06 24  5548·1500
 1993 06 25  5248·1500
 1993 06 29  2648.2000
 1993 07 01  4348·2100
 1993 07 02  1948.2200
 1993 07 06  1448·3400
 1993 07 07  6148·4000
 1993 07 08  2048·4500
 1993 07 09  5048.5500
 1993 07 12  1348·6600
 1993 07 13  248·8900
 1993 07 14  8948.7900
 1993 07 15  448.7900
 1993 07 16  3848.7900
 1993 07 19  6648.8000
 1993 07 20  9948·7800
 1993 07 21  6448·7500
 1993 07 22  248.7500
 1993 07 23  9848.7500
 1993 07 26  2648.7300
 1993 07 27  3548·7300
 1993 07 28  4348.7300
 1993 07 30  6648·7500
 1993 08 03  7148.7800
 1993 08 04  5048.7800
 1993 08 05  2448.7800
 1993 08 06  6648.7800
 1993 08 09  5948.7800
 1993 08 10  6548·7800
 1993 08 11  3148.8300
 1993 08 13  1648.8100
 1993 08 16  4048.8100
 1993 08 17  6148·7900
 1993 08 18  8048·7900
 1993 08 19  6148·7900
 1993 08 20  9048·7900
 1993 08 23  4648.8000
 1993 08 24  648.8200
 1993 08 25  6948.8300
 1993 08 26  948.8800
 1993 08 27  5148·8800
 1993 09 01  7448.9200
 1993 09 07  3448.8400
 1993 09 09  2248.8200
 1993 09 10  3248.7800
 1993 09 13  7048.7800
 1993 09 14  7748·7900
 1993 09 15  8048·7900
 1993 09 17  7248·7600
 1993 09 20  948.7900
 1993 09 21  4048·7900
 1993 09 22  5848.8700
 1993 09 23  7648.9300
 1993 09 24  2748·9700
 1993 09 27  9448.9500
 1993 09 28  5748.9500
 1993 09 29  7748.9300
 1993 10 01  8848·9700
 1993 10 04  3149·0000
 1993 10 06  248.9600
 1993 10 07  3148·9400
 1993 10 08  8048·9400
 1993 10 12  7248·8800
 1993 10 13  4448.8600
 1993 10 15  2048·8700
 1993 10 20  1548.9300
 1993 10 21  6148·9500
 1993 10 22  5749·0000
 1993 10 27  5049·0500
 1993 10 29  3149·0500
 1993 11 08  6649·0700
 1993 11 09  4349.2000
 1993 11 10  5449·2400
 1993 11 12  9249·2000
 1993 11 15  8149.2000
 1993 11 16  2649.2000
 1993 11 17  8749·2500
 1993 11 18  8549.2000
 1993 11 19  2749.1200
 1993 11 22  5749·1500
 1993 11 23  3149.5000
 1993 11 24  2349.1700
 1993 11 26  4748·7800
 1993 11 29  1149.2300
 1993 11 30  9449·3000
 1993 12 01  4449·3000
 1993 12 02  1049.4000
 1993 12 03  8949·4000
 1993 12 06  649·3500
 1993 12 07  1149.2900
 1993 12 08  1049·3300
 1993 12 09  1749·3000
 1993 12 10  2449.2950
 1993 12 13  1149.2500
 1993 12 14  6749.3300
 1993 12 15  4449·3300
 1993 12 16  3049·3100
 1993 12 17  5849.3200
 1993 12 20  2549.3300
 1993 12 21  4549.3250
 1993 12 22  3149.3300
 1993 12 23  9049.3100
 1993 12 24  5249.3000
 1993 12 27  2349.3200
 1993 12 28  5849.3000
 1993 12 29  6949.3400
 1993 12 30  4349.3500
 1993 12 31  049.3000
 1994 01 03 6849.3800
 1994 01 04 8349·5300
 1994 01 05 1749.5200
 1994 01 06 2949·4500
 1994 01 07 4349·5900
 1994 01 10 4649.4700
 1994 01 11 1849.3200
 1994 01 12 8549·4400
 1994 01 13 8849·4200
 1994 01 14 9449·4700
 1994 01 18 1649·5400
 1994 01 19 6749.5300
 1994 01 20 3649·5500
 1994 01 21 9249·5200
 1994 01 24 449·4000
 1994 01 25 249.4000
 1994 01 26 4449.4300
 1994 01 27 2649.3700
 1994 01 28 249·4300
 1994 01 31 3949·4300
 1994 02 01 9349.1500
 1994 02 02 1049.0700
 1994 02 03 5349.1800
 1994 02 04 5449.1700
 1994 02 07 8949·1600
 1994 02 08 8249.1800
 1994 02 09 2849.2000
 1994 02 10 4849.2500
 1994 02 11 6549.2000
 1994 02 14 449·0500
 1994 02 15 1949·0700
 1994 02 16 4649·1100
 1994 02 17 7749·0000
 1994 02 18 6549·1000
 1994 02 22 4649·0800
 1994 02 23 9749·1150
 1994 02 24 649·0500
 1994 02 25 7649·0600
 1994 02 28 5448.9500
 1994 03 01 7948·9500
 1994 03 02 6048·9000
 1994 03 03 7848·9000
 1994 03 04 1248·9800
 1994 03 07 9048·9000
 1994 03 08 6948·9000
 1994 03 09 3148.8000
 1994 03 10 1249.0400
 1994 03 11 5748·9575
 1994 03 14 9148·8500
 1994 03 15 2448.8700
 1994 03 16 7649·0400
 1994 03 17 3048.9600
 1994 03 18 748·9500
 1994 03 21 7048·9500
 1994 03 22 4649·0500
 1994 03 23 8449·0500
 1994 03 24 2449.0200
 1994 03 25 748.9700
 1994 03 28 9348·8800
 1994 03 29 1948·8500
 1994 03 30 7448.8400
 1994 03 31 9748.8000
 1994 04 01 948·7800
 1994 04 04 6248·8500
 1994 04 05 1248·9500
 1994 04 06 2949·0000
 1994 04 07 1548·9500
 1994 04 08 6149·0000
 1994 04 11 2248.9500
 1994 04 12 1549·0000
 1994 04 13 5549.0000
 1994 04 14 9448·9500
 1994 04 15 849·0000
 1994 04 18 9448.9800
 1994 04 19 9648·9000
 1994 04 20 5949.0375
 1994 04 21 448.8500
 1994 04 22 2848·9200
 1994 04 25 3548·9900
 1994 04 26 8448.9200
 1994 04 27 6548.8500
 1994 04 28 548·8000
 1994 04 29 8948.7500
 1994 05 02 1748·7500
 1994 05 03 7448·7700
 1994 05 04 3848·8000
 1994 05 05 448.8000
 1994 05 06 3448.8500
 1994 05 09 3648.9000
 1994 05 10 6548.8900
 1994 05 11 4749.0300
 1994 05 12 3648.9500
 1994 05 13 8449·2500
 1994 05 16 4949.2500
 1994 05 17 1449·3000
 1994 05 18 4849.4000
 1994 05 19 7549.1500
 1994 05 20 7749·1200
 1994 05 23 2449.1800
 1994 05 24 2149·1500
 1994 05 25 8949.1500
 1994 05 26 6349·1800
 1994 05 27 1949·2000
 1994 05 31 2949·3300
 1994 06 01 3449·3300
 1994 06 02 4449·3000
 1994 06 03 7149·3000
 1994 06 06 7449·3400
 1994 06 07 4049.3500
 1994 06 08 8449·2800
 1994 06 09 7249·3500
 1994 06 10 8149.3000
 1994 06 13 6649·2300
 1994 06 14 6949.3000
 1994 06 15 4249.2000
 1994 06 16 9949·1000
 1994 06 17 9249.2000
 1994 06 20 1449·3000
 1994 06 21 2649·2000
 1994 06 22 549·2000
 1994 06 23 2549·2500
 1994 06 24 5649·1800
 1994 06 27 9249.1000
 1994 06 28 9949·0500
 1994 06 29 9749.1600
 1994 06 30 5849.0900
 1994 07 01 3449·0500
 1994 07 05 649·0500
 1994 07 06 6449.0800
 1994 07 07 849·0400
 1994 07 08 7149.0000
 1994 07 11 7648·9800
 1994 07 12 848·9000
 1994 07 13 1848.8500
 1994 07 14 4948·9500
 1994 07 15 8649·0000
 1994 07 18 3648·9500
 1994 07 19 2749·0500
 1994 07 20 3549·1000
 1994 07 21 3548·9900
 1994 07 22 7948.9600
 1994 07 25 9748.9500
 1994 07 26 2449·1000
 1994 07 27 4849.0500
 1994 07 28 9449.0500
 1994 07 29 1749.1000
 1994 08 01 3549·0000
 1994 08 02 7749·2000
 1994 08 03 6249·2000
 1994 08 04 9949·1000
 1994 08 05 1249·3500
 1994 08 08 9749.2500
 1994 08 09 9149·3000
 1994 08 10 8149·2800
 1994 08 11 2549·3000
 1994 08 12 749·2300
 1994 08 15 1249.3000
 1994 08 16 2649.3000
 1994 08 17 6749.3000
 1994 08 18 3449·3000
 1994 08 19 8049.3000
 1994 08 22 2249.3000
 1994 08 23 5849·1500
 1994 08 24 2749·1500
 1994 08 25 8049.2500
 1994 08 26 8249.1800
 1994 08 29 4249.2600
 1994 08 30 6349.2500
 1994 08 31 1549·3000
 1994 09 01 4349·2000
 1994 09 02 8849·2300
 1994 09 06 4149.2100
 1994 09 07 2049·1800
 1994 09 08 6949·2600
 1994 09 09 9049.2500
 1994 09 12 8749·2500
 1994 09 13 4949.3000
 1994 09 14 4849·2300
 1994 09 15 6749·2500
 1994 09 16 5149·5000
 1994 09 19 8549·2200
 1994 09 20 9249·2700
 1994 09 21 6349·2100
 1994 09 22 949.3100
 1994 09 23 3449.3000
 1994 09 26 3949·2600
 1994 09 27 4849·3100
 1994 09 28 6149·2400
 1994 09 29 2849·2400
 1994 09 30 5249·2400
 1994 10 03 1649.2800
 1994 10 04 3349.3000
 1994 10 05 2449.2800
 1994 10 06 1949·3300
 1994 10 07 8549·3000
 1994 10 11 7449·2800
 1994 10 12 349·2300
 1994 10 13 5449·2700
 1994 10 14 049·2300
 1994 10 17 6149.0300
 1994 10 18 7249.1000
 1994 10 19 9349.1000
 1994 10 20 3148·9800
 1994 10 21 9348.8900
 1994 10 24 6248·9300
 1994 10 25 9948.9300
 1994 10 26 7048·9000
 1994 10 27 9648.9000
 1994 10 28 3148·9300
 1994 10 31 6249.0500
 1994 11 01 3849·0000
 1994 11 02 2148·9700
 1994 11 03 5948.9800
 1994 11 04 9349·0000
 1994 11 07 7948.9500
 1994 11 08 4249.0000
 1994 11 09 5448·9150
 1994 11 10 3048·9500
 1994 11 14 6149.1000
 1994 11 15 6149·1500
 1994 11 16 4649·1500
 1994 11 17 3649·2000
 1994 11 18 7849.1500
 1994 11 21 249.2000
 1994 11 22 9449.1000
 1994 11 23 049.2400
 1994 11 25 5149·6000
 1994 11 28 1649.5000
 1994 11 29 7849.6000
 1994 11 30 3449·5000
 1994 12 01 2349.4000
 1994 12 02 7949.3000
 1994 12 05 549·2800
 1994 12 06 7549·6300
 1994 12 07 6349·6000
 1994 12 08 9049·3300
 1994 12 09 649·5100
 1994 12 12 8849.6200
 1994 12 13 6549.5000
 1994 12 14 7649.5300
 1994 12 15 3949·4900
 1994 12 16 5949.5000
 1994 12 19 4949·5500
 1994 12 20 8649·5500
 1994 12 21 8549·5500
 1994 12 22 249·6300
 1994 12 23 5849·6200
 1994 12 27 9649.6200
 1994 12 28 5049.6700
 1994 12 29 5449.6600
 1994 12 30 6249.6200
 1995 01 03  649·7500
 1995 01 04  6749·8500
 1995 01 05  7949.7800
 1995 01 06  5649·7300
 1995 01 09  4249.9000
 1995 01 10  9149.8500
 1995 01 11  6449·9000
 1995 01 12  5749·9000
 1995 01 13  5449.9000
 1995 01 17  549.8500
 1995 01 18  2249.9000
 1995 01 19  1049.7500
 1995 01 20  1849.6500
 1995 01 23  1549·9500
 1995 01 24  9149·9500
 1995 01 25  8449.9500
 1995 01 26  3449.9500
 1995 01 27  5349·9500
 1995 01 30  3449·9700
 1995 01 31  7549.9700
 1995 02 01  2649.9100
 1995 02 02  7549·9700
 1995 02 03  3949.8500
 1995 02 06  9949.9600
 1995 02 07  4750·0000
 1995 02 08  6350.0200
 1995 02 09  1950·0200
 1995 02 10  349·8700
 1995 02 13  7049.9300
 1995 02 14  2449·9800
 1995 02 15  1149·9400
 1995 02 16  5449.3100
 1995 02 17  9749.9700
 1995 02 21  8949.9500
 1995 02 22  7949.9200
 1995 02 23  4749·9000
 1995 02 24  5349.8500
 1995 02 27  1549·8300
 1995 02 28  1149·8300
 1995 03 01  249.8200
 1995 03 02  8849.8700
 1995 03 03  8449.7200
 1995 03 06  1849.7500
 1995 03 07  6149·7500
 1995 03 08  7849.7500
 1995 03 09  249.7000
 1995 03 10  4049·7700
 1995 03 13  9649.6800
 1995 03 14  2349.8000
 1995 03 15  149.7700
 1995 03 16  3949·9500
 1995 03 17  9849.6400
 1995 03 20  4849·3300
 1995 03 21  3849·4500
 1995 03 22  349·4500
 1995 03 23  8949·4800
 1995 03 24  449·4000
 1995 03 27  9349.5000
 1995 03 28  4549·5200
 1995 03 29  1149·4500
 1995 03 30  6649·4000
 1995 03 31  7549·4700
 1995 04 03  249·3700
 1995 04 04  3549.5000
 1995 04 05  3449·6000
 1995 04 06  1349·3500
 1995 04 07  3849·3000
 1995 04 10  5349·3000
 1995 04 11  3549.3700
 1995 04 12  6649.3000
 1995 04 13  4149.7000
 1995 04 14  8649·3000
 1995 04 17  1849·2000
 1995 04 18  1549.6000
 1995 04 19  2349·2300
 1995 04 20  7749·3000
 1995 04 21  5849·3000
 1995 04 24  6649.3500
 1995 04 25  2249·4000
 1995 04 26  9649.2400
 1995 04 27  5749·3000
 1995 04 28  5149·4000
 1995 05 01  249.3000
 1995 05 02  3749·3900
 1995 05 03  4049.3000
 1995 05 04  2749.4000
 1995 05 05  5049.2900
 1995 05 08  1849.3000
 1995 05 09  5649.3000
 1995 05 10  7549.3400
 1995 05 11  7849.5000
 1995 05 12  8449·4900
 1995 05 15  8149·5400
 1995 05 16  249·5800
 1995 05 17  2649·8000
 1995 05 18  549.8000
 1995 05 19  1749·8000
 1995 05 22  4049.6500
 1995 05 23  5549·7000
 1995 05 24  7449·8000
 1995 05 25  8749·8000
 1995 05 26  4549·8000
 1995 05 30  5449·6000
 1995 05 31  1049.8000
 1995 06 01  4349.7800
 1995 06 02  9849·7400
 1995 06 05  3650.2200
 1995 06 06  5849.7900
 1995 06 07  6049·8500
 1995 06 08  749·9500
 1995 06 09  3850.2000
 1995 06 12  8650·3000
 1995 06 13  3849·9000
 1995 06 14  450.1500
 1995 06 15  2350·2100
 1995 06 16  8950.5000
 1995 06 19  250·4000
 1995 06 20  4450.2000
 1995 06 21  8050.0000
 1995 06 22  8750·4500
 1995 06 23  450·0800
 1995 06 26  950.6000
 1995 06 27  2050.6000
 1995 06 28  2250.6000
 1995 06 29  1850.6000
 1995 06 30  750·5000
 1995 07 03  8350.8000
 1995 07 05  6550.5500
 1995 07 06  4551.5000
 1995 07 07  6851·2000
 1995 07 10  3051.5000
 1995 07 11  951·0000
 1995 07 12  1050·9000
 1995 07 13  5050.9500
 1995 07 14  5150.5500
 1995 07 17  7350·6500
 1995 07 18  6451·0000
 1995 07 19  3351.0000
 1995 07 20  5750·5200
 1995 07 21  351.0000
 1995 07 24  8251.0000
 1995 07 25  2550.5900
 1995 07 26  8650·5100
 1995 07 27  6651·0000
 1995 07 28  6450.7500
 1995 07 31  5851.0000
 1995 08 01  251.0000
 1995 08 02  5750·6000
 1995 08 03  3651.0000
 1995 08 04  8750·6500
 1995 08 07  9351.0000
 1995 08 08  9551·0000
 1995 08 09  4851·0000
 1995 08 10  9550·6000
 1995 08 11  7051.0000
 1995 08 14  2451·0000
 1995 08 15  7551.2500
 1995 08 16  8851·0000
 1995 08 17  7351·0800
 1995 08 18  1451.0000
 1995 08 21  1951.5000
 1995 08 22  9851.5000
 1995 08 23  6451·5000
 1995 08 24  5851.6500
 1995 08 25  451.5000
 1995 08 28  8151·7800
 1995 08 29  3151·7000
 1995 08 30  7651·9000
 1995 08 31  8152.0000
 1995 09 01  2051·9500
 1995 09 05  8652.0000
 1995 09 06  1251.5000
 1995 09 07  2451·7500
 1995 09 08  2052.1000
 1995 09 11  6851·6500
 1995 09 12  3452.2000
 1995 09 13  3652.3000
 1995 09 14  1452.5000
 1995 09 15  4052.7000
 1995 09 18  3852.5300
 1995 09 19  4053.1000
 1995 09 20  5854.3000
 1995 09 21  8953·0000
 1995 09 22  4252.8000
 1995 09 25  8752.7500
 1995 09 26  3352.8000
 1995 09 27  2953·0000
 1995 09 28  9153·1000
 1995 09 29  5352.9000
 1995 10 02  4753.0000
 1995 10 03  9752.7500
 1995 10 04  5252.9000
 1995 10 05  3951·6000
 1995 10 06  3052·7500
 1995 10 10  5552.0500
 1995 10 11  2252·2000
 1995 10 12  6852·5000
 1995 10 13  4052·5000
 1995 10 16  9352·6000
 1995 10 17  1852.6500
 1995 10 18  9352.6000
 1995 10 19  5952·5000
 1995 10 20  2352·5000
 1995 10 23  8652.5000
 1995 10 24  8852·5000
 1995 10 25  9252·3600
 1995 10 26  8352·8000
 1995 10 27  9352·7000
 1995 10 30  5352·6000
 1995 10 31  7252·7500
 1995 11 01  3652·7500
 1995 11 02  3453.0500
 1995 11 03  1553·5000
 1995 11 06  5553·0000
 1995 11 07  6952·9500
 1995 11 08  2953·2000
 1995 11 09  2253.2000
 1995 11 10  2353·2500
 1995 11 13  9553·2000
 1995 11 14  2253·3000
 1995 11 15  5253·3000
 1995 11 16  8252.5300
 1995 11 17  5353.3000
 1995 11 20  8153.4500
 1995 11 21  453·3500
 1995 11 22  6453.3500
 1995 11 24  553.4000
 1995 11 27  053.4000
 1995 11 28  353.2500
 1995 11 29  2653.2300
 1995 11 30  4053·2100
 1995 12 01  054·0000
 1995 12 04  154.1000
 1995 12 05  5053·8500
 1995 12 06  6954.1000
 1995 12 07  2454·0000
 1995 12 08  7253·9000
 1995 12 11  4153·9500
 1995 12 12  3154.3000
 1995 12 13  4154·2000
 1995 12 14  1653·8600
 1995 12 15  3253·7600
 1995 12 18  9053.4000
 1995 12 19  4553·7900
 1995 12 20  6053·7000
 1995 12 21  7953.4500
 1995 12 22  3153·5000
 1995 12 26  5653.5000
 1995 12 27  5353.7500
 1995 12 28  6553·5200
 1995 12 29  7053.5200
 1996 01 02 1753.8000
 1996 01 03 7154·1000
 1996 01 04 9454·0000
 1996 01 05 4353·4500
 1996 01 08 9854.0000
 1996 01 09 1553.9500
 1996 01 10 053·8400
 1996 01 11 1353.9200
 1996 01 12 9354·4000
 1996 01 16 953.9900
 1996 01 17 3953.8000
 1996 01 18 6953·8800
 1996 01 19 2153.8000
 1996 01 22 553·8200
 1996 01 23 9253·9000
 1996 01 24 2353·8500
 1996 01 25 2653.9000
 1996 01 26 7653.8000
 1996 01 29 6753.7000
 1996 01 30 1353·7300
 1996 01 31 7853.7200
 1996 02 01 2553.6700
 1996 02 02 9453.7200
 1996 02 05 253·7500
 1996 02 06 7053.7200
 1996 02 07 7653·6000
 1996 02 08 3153.6200
 1996 02 09 7753.6500
 1996 02 12 2253.5400
 1996 02 13 8053·6700
 1996 02 14 5853·6700
 1996 02 15 5353.6700
 1996 02 16 7753·7500
 1996 02 20 1253.6700
 1996 02 21 8453·6000
 1996 02 22 6654·0000
 1996 02 23 553·8000
 1996 02 26 7253.8000
 1996 02 27 3853.6700
 1996 02 28 8053.7500
 1996 02 29 054·0000
 1996 03 01 8653.6700
 1996 03 04 7953.7500
 1996 03 05 8253·6700
 1996 03 06 8253.6700
 1996 03 07 453·6700
 1996 03 08 8753.6700
 1996 03 11 8553.6700
 1996 03 12 9353.3000
 1996 03 13 253·6800
 1996 03 14 7053.6700
 1996 03 15 2753.1500
 1996 03 18 553·7200
 1996 03 19 8055.0000
 1996 03 20 5853·7200
 1996 03 21 7253.6700
 1996 03 22 953.5600
 1996 03 25 6354·1400
 1996 03 26 953·7500
 1996 03 27 753·6700
 1996 03 28 2754·1000
 1996 03 29 253·8000
 1996 04 01 453·5500
 1996 04 02 4453·6700
 1996 04 03 153.8000
 1996 04 04 7254.1000
 1996 04 05 5055·1500
 1996 04 08 2253·7200
 1996 04 09 253·6700
 1996 04 10 7454·0000
 1996 04 11 7854·0700
 1996 04 12 454.1000
 1996 04 15 2254.2000
 1996 04 16 3354·2000
 1996 04 17 4653.8500
 1996 04 18 7754.0500
 1996 04 19 8254·3000
 1996 04 22 9954·5000
 1996 04 23 3454·2500
 1996 04 24 5554·4000
 1996 04 25 2554.5200
 1996 04 26 4854·5200
 1996 04 29 4954.2500
 1996 04 30 7554.7200
 1996 05 01 2154.7700
 1996 05 02 8054.8200
 1996 05 03 2454·6200
 1996 05 06 154·5000
 1996 05 07 6354.7700
 1996 05 08 2154.8200
 1996 05 09 1454·7700
 1996 05 10 1954.7600
 1996 05 13 7255·0000
 1996 05 14 2054·3000
 1996 05 15 255.0000
 1996 05 16 4354·9100
 1996 05 17 9055.3000
 1996 05 20 5454.9900
 1996 05 21 9355·0000
 1996 05 22 1254.8500
 1996 05 23 8754.9900
 1996 05 24 2255·3000
 1996 05 28 2054.9000
 1996 05 29 8754.8100
 1996 05 30 5854·8100
 1996 05 31 5155·1000
 1996 06 03 3955·1500
 1996 06 04 5655.5000
 1996 06 05 2155.3000
 1996 06 06 9055·3300
 1996 06 07 3255.3100
 1996 06 10 3455.3000
 1996 06 11 2155·8000
 1996 06 12 1555·3900
 1996 06 13 655·4200
 1996 06 14 5655·4500
 1996 06 17 2655·6000
 1996 06 18 2655·5700
 1996 06 19 9255·5500
 1996 06 20 8755.1000
 1996 06 21 3256·0000
 1996 06 24 4956.1000
 1996 06 25 4655·8000
 1996 06 26 1555·7500
 1996 06 27 5655.7100
 1996 06 28 3455.4400
 1996 07 01 5155.5000
 1996 07 02 5155.6000
 1996 07 03 4355.0800
 1996 07 05 5655·2100
 1996 07 08 1355·0000
 1996 07 09 3455·7000
 1996 07 10 6355.5500
 1996 07 11 1655·3300
 1996 07 12 6455·3000
 1996 07 15 2855.5000
 1996 07 16 955.4000
 1996 07 17 4055.2600
 1996 07 18 6055·3500
 1996 07 19 1955.3700
 1996 07 22 055·4000
 1996 07 23 7755·2500
 1996 07 24 8355·1100
 1996 07 25 2054·9900
 1996 07 26 8155.2500
 1996 07 29 255.1000
 1996 07 30 4055·1500
 1996 07 31 7155.0500
 1996 08 01 2155.1500
 1996 08 02 1855·5000
 1996 08 05 6255.5000
 1996 08 06 3255·1200
 1996 08 07 1455·3500
 1996 08 08 4855·2600
 1996 08 09 555·5000
 1996 08 12 9355.5000
 1996 08 13 8055·3000
 1996 08 14 4356.1000
 1996 08 15 5355.6900
 1996 08 16 6755·5100
 1996 08 19 6155·9000
 1996 08 20 7955·8800
 1996 08 21 1055.6000
 1996 08 22 9055·7500
 1996 08 23 2855·8000
 1996 08 26 5655.7000
 1996 08 27 1055.8500
 1996 08 28 2755.9000
 1996 08 29 7455·8500
 1996 08 30 9955.5500
 1996 09 03 855.4600
 1996 09 04 6455.6500
 1996 09 05 1956·1000
 1996 09 06 5956·1000
 1996 09 09 8555·7800
 1996 09 10 1555·7400
 1996 09 11 655·9500
 1996 09 12 1155.7500
 1996 09 13 5056.0000
 1996 09 16 1856·0000
 1996 09 17 656·0600
 1996 09 18 5555·7600
 1996 09 19 3356.2200
 1996 09 20 3656.6500
 1996 09 23 1256·4600
 1996 09 24 1855.0000
 1996 09 25 9156.5000
 1996 09 26 5556·5000
 1996 09 27 4356.8500
 1996 09 30 4856.4700
 1996 10 01 656·6600
 1996 10 02 9156.7600
 1996 10 03 4357.1500
 1996 10 04 2357.1500
 1996 10 07 8456·7500
 1996 10 08 7956.8300
 1996 10 09 8256.8400
 1996 10 10 4156.9000
 1996 10 11 5756.4000
 1996 10 15 8457.0200
 1996 10 16 5356.9900
 1996 10 17 2957·4000
 1996 10 18 8257·4500
 1996 10 21 9357.1400
 1996 10 22 7757.1300
 1996 10 23 3756.2500
 1996 10 24 4057.4500
 1996 10 25 1857.0700
 1996 10 28 9657·0100
 1996 10 29 4056·9400
 1996 10 30 3857.4500
 1996 10 31 9957·6000
 1996 11 01 8057·0200
 1996 11 04 3857.1000
 1996 11 05 757·2000
 1996 11 06 9757.0900
 1996 11 07 2357.1000
 1996 11 08 5857.0400
 1996 11 12 456.8200
 1996 11 13 156·6100
 1996 11 14 4556.9500
 1996 11 15 4957.2000
 1996 11 18 1257·4000
 1996 11 19 2357·0600
 1996 11 20 9056.9700
 1996 11 21 8756.9500
 1996 11 22 3557.6500
 1996 11 25 256.6500
 1996 11 26 2656.5500
 1996 11 27 7256·6500
 1996 11 29 756.7500
 1996 12 02 9956·7000
 1996 12 03 4756·8500
 1996 12 04 3056·6600
 1996 12 05 8456.7800
 1996 12 06 456·8000
 1996 12 09 7456·7000
 1996 12 10 1056.6500
 1996 12 11 4656.7600
 1996 12 12 3056·8000
 1996 12 13 5056·8200
 1996 12 16 8956.9500
 1996 12 17 256.6500
 1996 12 18 1356·5200
 1996 12 19 4356.6000
 1996 12 20 6756.4500
 1996 12 23 8356.9200
 1996 12 24 1656·7500
 1996 12 26 5056·7000
 1996 12 27 6956·8000
 1996 12 30 4456·7600
 1996 12 31 2956.7000
 1997 01 02  8756.7200
 1997 01 03  4656·8200
 1997 01 06  6957·2000
 1997 01 07  6357.1500
 1997 01 08  157.1200
 1997 01 09  7257.2500
 1997 01 10  6357·1700
 1997 01 13  5757.3200
 1997 01 14  5957·3200
 1997 01 15  4957·1600
 1997 01 16  5957·2000
 1997 01 17  7357·0000
 1997 01 21  5657·1000
 1997 01 22  157.2500
 1997 01 23  1257·2500
 1997 01 24  9957.5500
 1997 01 27  1157.6500
 1997 01 28  8057·5900
 1997 01 29  557·6200
 1997 01 30  4957·7200
 1997 01 31  6857.6700
 1997 02 03  6057.7200
 1997 02 04  4457·7200
 1997 02 05  6057.6600
 1997 02 06  9657·8000
 1997 02 07  4260.0000
 1997 02 10  6057.7300
 1997 02 11  9457·8500
 1997 02 12  9057·7900
 1997 02 13  5157·7100
 1997 02 14  1157.6900
 1997 02 18  4157·6200
 1997 02 19  6957.3900
 1997 02 20  3857.5200
 1997 02 21  7857.5200
 1997 02 24  1257·5000
 1997 02 25  7657.5000
 1997 02 26  7857·5000
 1997 02 27  6857·9000
 1997 02 28  4657.5500
 1997 03 03  8157.6400
 1997 03 04  7157.6100
 1997 03 05  1257·8500
 1997 03 06  557.8500
 1997 03 07  7957.8000
 1997 03 10  4357.9000
 1997 03 11  6757·6500
 1997 03 12  7857.7300
 1997 03 13  8757·7500
 1997 03 14  4557·7200
 1997 03 17  1557.7800
 1997 03 18  7757.6700
 1997 03 19  5157·9000
 1997 03 20  5157.7200
 1997 03 21  6257.8400
 1997 03 24  4057·7400
 1997 03 25  3958·0200
 1997 03 26  6258.3500
 1997 03 27  4058·2000
 1997 03 28  3058.2500
 1997 03 31  4558·3600
 1997 04 01  358.4500
 1997 04 02  558·3000
 1997 04 03  3658.4000
 1997 04 04  9058.3200
 1997 04 07  2658·4500
 1997 04 08  4058·5000
 1997 04 09  6958.6500
 1997 04 10  1658·7500
 1997 04 11  458·8300
 1997 04 14  5058.9000
 1997 04 15  6858·8600
 1997 04 16  9359·0000
 1997 04 17  3958.9200
 1997 04 18  6858·8600
 1997 04 21  9558.9000
 1997 04 22  1658·8200
 1997 04 23  5659·1000
 1997 04 24  5059·1600
 1997 04 25  3959.1600
 1997 04 28  359.2800
 1997 04 29  659·3000
 1997 04 30  7759.2500
 1997 05 01  1359.2500
 1997 05 02  9859·2700
 1997 05 05  6359.6800
 1997 05 06  5759·3400
 1997 05 07  5359.7000
 1997 05 08  7059.3300
 1997 05 09  2859·3500
 1997 05 12  2159.2100
 1997 05 13  2458.7200
 1997 05 14  1558.6500
 1997 05 15  2758.5000
 1997 05 16  2658.6000
 1997 05 19  1458·7000
 1997 05 20  5058·6000
 1997 05 21  958·5200
 1997 05 22  5358.6000
 1997 05 23  3458·4700
 1997 05 27  2058.5500
 1997 05 28  5158.3500
 1997 05 29  958.3800
 1997 05 30  2358.3300
 1997 06 02  9558.4000
 1997 06 03  5358·7000
 1997 06 04  2558·6700
 1997 06 05  4358·7800
 1997 06 06  6858·5300
 1997 06 09  4058·7500
 1997 06 10  5958.6000
 1997 06 11  8458.4000
 1997 06 12  5858·3300
 1997 06 13  6258·8000
 1997 06 16  9258·4000
 1997 06 17  5758.3200
 1997 06 18  958·3800
 1997 06 19  9558.7000
 1997 06 20  3058.4200
 1997 06 23  058.4300
 1997 06 24  9258.5000
 1997 06 25  4058.5400
 1997 06 26  558.4700
 1997 06 27  7758·4900
 1997 06 30  9958·5400
 1997 07 01  2158·4700
 1997 07 02  7458·5100
 1997 07 03  7558·5200
 1997 07 07  5058.5200
 1997 07 08  8958.6500
 1997 07 09  1858·6200
 1997 07 10  758.6200
 1997 07 11  8958.5800
 1997 07 14  1958.5700
 1997 07 15  4558·5700
 1997 07 16  1158.7400
 1997 07 17  8658·7000
 1997 07 18  1258·7000
 1997 07 21  8558.7100
 1997 07 22  5059·0000
 1997 07 23  3458·7400
 1997 07 24  9458.7000
 1997 07 25  9558.7200
 1997 07 28  1258.8700
 1997 07 29  5258·8300
 1997 07 30  1459·9200
 1997 07 31  5858.8500
 1997 08 01  959·0800
 1997 08 04  8558·9000
 1997 08 05  4859.1000
 1997 08 06  7959·0000
 1997 08 07  8059·1000
 1997 08 08  259·1500
 1997 08 11  9759·0000
 1997 08 12  9059·2000
 1997 08 13  8759·0300
 1997 08 14  9759·1000
 1997 08 15  8559·1000
 1997 08 18  4960·1000
 1997 08 19  1959·4000
 1997 08 20  8959·4000
 1997 08 21  6459·0000
 1997 08 22  3559·1000
 1997 08 25  8859·2000
 1997 08 26  2359.2000
 1997 08 27  859.2500
 1997 08 28  5759.1500
 1997 08 29  3259.4000
 1997 09 02  6660·4000
 1997 09 03  1859.8700
 1997 09 04  4659·4000
 1997 09 05  1559.6000
 1997 09 08  1459.5200
 1997 09 09  1959.5500
 1997 09 10  5959·7500
 1997 09 11  2359.7500
 1997 09 12  8659.8000
 1997 09 15  6259·7000
 1997 09 16  7659.6800
 1997 09 17  6959·7000
 1997 09 18  2659.6000
 1997 09 19  2259.6500
 1997 09 22  559.6300
 1997 09 23  9359.7500
 1997 09 24  359·7000
 1997 09 25  059.6500
 1997 09 26  7859.6700
 1997 09 29  5659.8000
 1997 09 30  1059.8000
 1997 10 01  2159.8000
 1997 10 02  5059·9500
 1997 10 03  4760·0500
 1997 10 06  6859·9900
 1997 10 07  3459·9500
 1997 10 08  559·7000
 1997 10 09  7859·4500
 1997 10 10  2059·4500
 1997 10 14  1759·5500
 1997 10 15  4759·5500
 1997 10 16  8759·5000
 1997 10 17  3659.5000
 1997 10 20  6959·7500
 1997 10 21  1059.7500
 1997 10 22  3759.7000
 1997 10 23  1059·7500
 1997 10 24  1559·7500
 1997 10 27  4959·8000
 1997 10 28  1759·7000
 1997 10 29  6059.7500
 1997 10 30  659.7200
 1997 10 31  4659·8000
 1997 11 03  3859·8800
 1997 11 04  3159.8600
 1997 11 05  1759·8900
 1997 11 06  859.9800
 1997 11 07  3959·9500
 1997 11 10  9259·9500
 1997 11 12  4959.9500
 1997 11 13  6759.9000
 1997 11 14  8359.8900
 1997 11 17  3859·8000
 1997 11 18  2759.9000
 1997 11 19  7959·9000
 1997 11 20  5860·6000
 1997 11 21  8660.1500
 1997 11 24  160.3000
 1997 11 25  2660.4500
 1997 11 26  7661.2500
 1997 11 28  8360.7800
 1997 12 01  4761·0000
 1997 12 02  1461.3500
 1997 12 03  7561.3000
 1997 12 04  9661·1300
 1997 12 05  6561·2000
 1997 12 08  7561.3000
 1997 12 09  1961·3800
 1997 12 10  1961·5000
 1997 12 11  8161·5000
 1997 12 12  6661.6500
 1997 12 15  9461·7000
 1997 12 16  7361·7500
 1997 12 17  4561·6500
 1997 12 18  6861.6000
 1997 12 19  1562·2500
 1997 12 22  061·9000
 1997 12 23  3261·7500
 1997 12 24  8862·0000
 1997 12 26  1961·8500
 1997 12 29  7161·7500
 1997 12 30  4361.7000
 1997 12 31  5861·8000
 1998 01 02 6861·9100
 1998 01 05 7962·0000
 1998 01 06 363·0000
 1998 01 07 3562·1000
 1998 01 08 5262.1000
 1998 01 09 4462.1000
 1998 01 12 6362·1000
 1998 01 13 9962.0000
 1998 01 14 8262·2500
 1998 01 15 962·0500
 1998 01 16 9862.1500
 1998 01 20 5762.1500
 1998 01 21 9662·2000
 1998 01 22 4462·5000
 1998 01 23 762·6000
 1998 01 26 4262.2500
 1998 01 27 5862·6500
 1998 01 28 4362.5500
 1998 01 29 1862.5000
 1998 01 30 1062.4500
 1998 02 02 5562.2000
 1998 02 03 2562·9500
 1998 02 04 8062.3500
 1998 02 05 4262·6500
 1998 02 06 062·3500
 1998 02 09 3462·8000
 1998 02 10 6862.8500
 1998 02 11 4562·6000
 1998 02 12 3262·3500
 1998 02 13 4062·2000
 1998 02 17 8362·2000
 1998 02 18 5262.2000
 1998 02 19 1262.2000
 1998 02 20 3662·2000
 1998 02 23 5162.2500
 1998 02 24 1762·2000
 1998 02 25 2962·2500
 1998 02 26 4162·2000
 1998 02 27 2161·9000
 1998 03 02 2461·9850
 1998 03 03 9661·5500
 1998 03 04 061·7500
 1998 03 05 6962.5000
 1998 03 06 7861·8000
 1998 03 09 5061·9000
 1998 03 10 8361.8000
 1998 03 11 9661·8000
 1998 03 12 1161.8000
 1998 03 13 5561·9000
 1998 03 16 8261·8000
 1998 03 17 2661.7500
 1998 03 18 8161·8500
 1998 03 19 9961·8500
 1998 03 20 1762.1000
 1998 03 23 1162·5000
 1998 03 24 6862·7000
 1998 03 25 9362·5000
 1998 03 26 3362.6000
 1998 03 27 2562.5000
 1998 03 30 7962.3000
 1998 03 31 7762.6000
 1998 04 01 9862·2500
 1998 04 02 6962.8000
 1998 04 03 4762.3700
 1998 04 06 1362·4500
 1998 04 07 663.0000
 1998 04 08 6962.7000
 1998 04 09 2762.3500
 1998 04 10 8962.4500
 1998 04 13 7863·2000
 1998 04 14 7463.3000
 1998 04 15 162·8000
 1998 04 16 1862.4500
 1998 04 17 5662·7000
 1998 04 20 6162.8500
 1998 04 21 7563.5000
 1998 04 22 3863.2000
 1998 04 23 1063.0000
 1998 04 24 2962·7000
 1998 04 27 8363.1500
 1998 04 28 1163·7500
 1998 04 29 3563·4000
 1998 04 30 463·5000
 1998 05 01 7963.4500
 1998 05 04 2663·4500
 1998 05 05 4863.6900
 1998 05 06 3763.5000
 1998 05 07 4663·9500
 1998 05 08 9564·0500
 1998 05 11 9563·9200
 1998 05 12 263.9500
 1998 05 13 9064·2000
 1998 05 14 5764·1800
 1998 05 15 4564·5000
 1998 05 18 164·5500
 1998 05 19 4464·7200
 1998 05 20 7364·5500
 1998 05 21 9264.2500
 1998 05 22 5864·4000
 1998 05 26 6364.8000
 1998 05 27 3364.7500
 1998 05 28 5464·9000
 1998 05 29 2465.4500
 1998 06 01 2964.5000
 1998 06 02 4964.5000
 1998 06 03 7664.7500
 1998 06 04 7465.0000
 1998 06 05 5064·8000
 1998 06 08 5964.9000
 1998 06 09 2765·7000
 1998 06 10 965.0500
 1998 06 11 5665.6000
 1998 06 12 2565·4500
 1998 06 15 265·3500
 1998 06 16 5465.3000
 1998 06 17 465.0400
 1998 06 18 3665.2500
 1998 06 19 1965·4000
 1998 06 22 5965·0500
 1998 06 23 7665·0000
 1998 06 24 564·9000
 1998 06 25 2365·5000
 1998 06 26 065·6500
 1998 06 29 7865.1500
 1998 06 30 6965·4500
 1998 07 01 8265·4500
 1998 07 02 7865.9500
 1998 07 03 4365.9000
 1998 07 06 9165·7500
 1998 07 07 9165.7500
 1998 07 08 1766·2000
 1998 07 09 2666·2000
 1998 07 10 6065·6300
 1998 07 13 6965·9000
 1998 07 14 6865.6900
 1998 07 15 1066.3500
 1998 07 16 8866·0000
 1998 07 17 6065·6500
 1998 07 20 765.7600
 1998 07 21 166.0000
 1998 07 22 1266.4500
 1998 07 23 3466·4000
 1998 07 24 3465·5125
 1998 07 27 3165·9500
 1998 07 28 9765·9500
 1998 07 29 8465.6500
 1998 07 30 7365.6500
 1998 07 31 5666·1500
 1998 08 03 3066·3000
 1998 08 04 2966.5000
 1998 08 05 7766.7000
 1998 08 06 5864.5000
 1998 08 07 2367·4000
 1998 08 10 1467.6000
 1998 08 11 1966·5500
 1998 08 12 4366·6000
 1998 08 13 1466·3800
 1998 08 14 866·2700
 1998 08 17 167.1000
 1998 08 18 4467·0000
 1998 08 19 6766·2300
 1998 08 20 566·7000
 1998 08 21 4767·0000
 1998 08 24 1766.8000
 1998 08 25 7066·8500
 1998 08 26 2466.3600
 1998 08 27 967·2500
 1998 08 28 4366·4500
 1998 08 31 3566·9500
 1998 09 01 966·4500
 1998 09 02 6166·3500
 1998 09 03 3066.5800
 1998 09 04 066.9000
 1998 09 08 3066·0000
 1998 09 09 566.1800
 1998 09 10 866·0500
 1998 09 11 2766·0000
 1998 09 14 8066·3500
 1998 09 15 6466·4000
 1998 09 16 3566·1200
 1998 09 17 666.8000
 1998 09 18 7966·1500
 1998 09 21 9066·0900
 1998 09 22 9166·2500
 1998 09 23 4966·1400
 1998 09 24 7166·1800
 1998 09 25 5966.2100
 1998 09 28 8566·1500
 1998 09 29 9366·1100
 1998 09 30 2466.0000
 1998 10 01 7066.2500
 1998 10 02 4766·0500
 1998 10 05 266·0000
 1998 10 06 3466.0000
 1998 10 07 4865·5000
 1998 10 08 3465·5000
 1998 10 09 6365·5700
 1998 10 13 1965·8200
 1998 10 14 4566.0000
 1998 10 15 2866·3000
 1998 10 16 9066·3300
 1998 10 19 2366·9000
 1998 10 20 3666.3200
 1998 10 21 3566·4000
 1998 10 22 2066.6100
 1998 10 23 1666.6100
 1998 10 26 2166.9300
 1998 10 27 8766.9500
 1998 10 28 1667·0200
 1998 10 29 9167·0400
 1998 10 30 2567·1500
 1998 11 02 4067.1200
 1998 11 03 6667.1200
 1998 11 04 6867·2300
 1998 11 05 067.4500
 1998 11 06 7767.2900
 1998 11 09 8367·4200
 1998 11 10 9167·5500
 1998 11 12 1967·5400
 1998 11 13 467.6600
 1998 11 16 567.5900
 1998 11 17 2967.6000
 1998 11 18 8467.3000
 1998 11 19 5267·6300
 1998 11 20 9468.0000
 1998 11 23 7767.8000
 1998 11 24 2067.9200
 1998 11 25 7867·9200
 1998 11 27 4067.9000
 1998 11 30 5267.9500
 1998 12 01 7867·9400
 1998 12 02 6568.0000
 1998 12 03 5368.0000
 1998 12 04 168·1000
 1998 12 07 3268·0900
 1998 12 08 1767.7500
 1998 12 09 7367.8300
 1998 12 10 9068.0000
 1998 12 11 8368.0100
 1998 12 14 6868·1000
 1998 12 15 6367·7500
 1998 12 16 1668.1800
 1998 12 17 5768·3000
 1998 12 18 7368.2500
 1998 12 21 968·1200
 1998 12 22 9768·2500
 1998 12 23 468·2800
 1998 12 24 1568.3300
 1998 12 28 2668.0000
 1998 12 29 7668·3900
 1998 12 30 068.4500
 1998 12 31 068·4600
 1999 01 04  5068·4300
 1999 01 05  2468.4100
 1999 01 06  4468.4100
 1999 01 07  5968·5100
 1999 01 08  4568·4800
 1999 01 11  3468.5700
 1999 01 12  6268.6700
 1999 01 13  5068.6400
 1999 01 14  9968.2500
 1999 01 15  2668·5500
 1999 01 19  568·6000
 1999 01 20  5368.5800
 1999 01 21  2568.7500
 1999 01 22  4368.6900
 1999 01 25  4868.9000
 1999 01 26  7668·7400
 1999 01 27  6068·8000
 1999 01 28  5568.8800
 1999 01 29  9169.1000
 1999 02 01  5168·9300
 1999 02 02  6868.7100
 1999 02 03  5668·8000
 1999 02 04  6068·8000
 1999 02 05  3368·8300
 1999 02 08  3568.9700
 1999 02 09  6568.6000
 1999 02 10  568·6000
 1999 02 11  469.0000
 1999 02 12  7669.1200
 1999 02 16  2669.0000
 1999 02 17  269·2000
 1999 02 18  7269.2200
 1999 02 19  2869·3100
 1999 02 22  869·3900
 1999 02 23  5069·2800
 1999 02 24  6869.4600
 1999 02 25  5469.5400
 1999 02 26  669·5600
 1999 03 01  7569·5600
 1999 03 02  4869.6100
 1999 03 03  4269.6200
 1999 03 04  3869.6500
 1999 03 05  2969·9000
 1999 03 08  9469·9000
 1999 03 09  569.7500
 1999 03 10  5069.7000
 1999 03 11  8569.7200
 1999 03 12  1269.6800
 1999 03 15  8069·5500
 1999 03 16  969.6500
 1999 03 17  4569.3500
 1999 03 18  3569.5500
 1999 03 19  3169·4200
 1999 03 22  1069·5200
 1999 03 23  3469·5200
 1999 03 24  1969·4000
 1999 03 25  4569.4000
 1999 03 26  7269·3700
 1999 03 29  169·3800
 1999 03 30  4669.4500
 1999 03 31  3569.4500
 1999 04 01  4069.5500
 1999 04 02  2469·5500
 1999 04 05  2269·5000
 1999 04 06  4069·5500
 1999 04 07  8269·3000
 1999 04 08  169·2500
 1999 04 09  7969·3000
 1999 04 12  2269.4600
 1999 04 13  9269.4600
 1999 04 14  5969.4600
 1999 04 15  7369.6500
 1999 04 16  6869.7000
 1999 04 19  9169·5500
 1999 04 20  4869.7000
 1999 04 21  8669·6800
 1999 04 22  9369.6900
 1999 04 23  2169·7000
 1999 04 26  4369·9300
 1999 04 27  2669.8500
 1999 04 28  3369·8000
 1999 04 29  5269·6500
 1999 04 30  4469·6500
 1999 05 03  2269·6500
 1999 05 04  5269.7200
 1999 05 05  7869·8000
 1999 05 06  7869.8500
 1999 05 07  3369·8900
 1999 05 10  3770.1000
 1999 05 11  1970.3500
 1999 05 12  9370.5700
 1999 05 13  4070·7400
 1999 05 14  270·9500
 1999 05 17  1870·9000
 1999 05 18  6771.2000
 1999 05 19  4971·3000
 1999 05 20  8571.2000
 1999 05 21  4570.8500
 1999 05 24  9971.1500
 1999 05 25  9170.8000
 1999 05 26  4770·7800
 1999 05 27  9370.9200
 1999 05 28  1470·9000
 1999 06 01  2570.8500
 1999 06 02  7871·0000
 1999 06 03  8270·7500
 1999 06 04  6370·8500
 1999 06 07  3170.7100
 1999 06 08  8970.8700
 1999 06 09  5770.8300
 1999 06 10  2170·9100
 1999 06 11  1670·9000
 1999 06 14  1970·9900
 1999 06 15  8571·5000
 1999 06 16  8971.3000
 1999 06 17  1171·2500
 1999 06 18  3271.3000
 1999 06 21  6171.4000
 1999 06 22  9271·4500
 1999 06 23  7471.4800
 1999 06 24  1371·6500
 1999 06 25  571.5800
 1999 06 28  8171.9000
 1999 06 29  8571.5900
 1999 06 30  7871·5900
 1999 07 01  6171.5300
 1999 07 02  3171·9000
 1999 07 06  5271.9000
 1999 07 07  6371·8000
 1999 07 08  9771·8000
 1999 07 09  4171.9000
 1999 07 12  671.9500
 1999 07 13  3171.9500
 1999 07 14  872·1000
 1999 07 15  3972.1000
 1999 07 16  471·6800
 1999 07 19  7071·8000
 1999 07 20  1371.8000
 1999 07 21  7371.9500
 1999 07 22  2771.9500
 1999 07 23  9372.0000
 1999 07 26  5772.0500
 1999 07 27  2072·0500
 1999 07 28  8372·0000
 1999 07 29  3972.0000
 1999 07 30  771·9500
 1999 08 02  8071.8500
 1999 08 03  271.8000
 1999 08 04  6971·7000
 1999 08 05  5971·6500
 1999 08 06  7871.6500
 1999 08 10  4171·6500
 1999 08 11  7271.6500
 1999 08 12  3171·6500
 1999 08 13  6571·7200
 1999 08 16  8372·1000
 1999 08 17  6171.6900
 1999 08 18  6872·0500
 1999 08 19  1571.6600
 1999 08 20  3372.0000
 1999 08 23  7472·0500
 1999 08 24  3972.0500
 1999 08 25  3071.8000
 1999 08 26  2372.1500
 1999 08 27  7271·9000
 1999 08 30  3872.4000
 1999 08 31  3572.0500
 1999 09 01  1071·9500
 1999 09 02  4671·8000
 1999 09 03  8472.0000
 1999 09 07  8071·8000
 1999 09 08  7671·8000
 1999 09 09  671.8000
 1999 09 10  2172·2500
 1999 09 13  4071·8000
 1999 09 14  2771.8000
 1999 09 15  9271·8000
 1999 09 16  1971·8000
 1999 09 17  1671.8000
 1999 09 20  9471·9000
 1999 09 21  6571·8500
 1999 09 22  7172·2500
 1999 09 23  3472·2500
 1999 09 24  3672.1000
 1999 09 27  1572.0500
 1999 09 28  9772·1000
 1999 09 29  4472.1000
 1999 09 30  3271·7800
 1999 10 01  5371·9500
 1999 10 04  4071·3000
 1999 10 05  2071·7000
 1999 10 06  9071.4000
 1999 10 07  1871·7000
 1999 10 08  7171.6500
 1999 10 12  6471.9000
 1999 10 13  4171.9000
 1999 10 14  7371·9500
 1999 10 15  8272.0500
 1999 10 18  172·0500
 1999 10 19  4371.6900
 1999 10 20  571.9500
 1999 10 21  9471·5800
 1999 10 22  8271.5200
 1999 10 25  7671.7500
 1999 10 26  2771.7500
 1999 10 27  5071·6500
 1999 10 28  8171·7000
 1999 10 29  4871·8000
 1999 11 01  7871·6500
 1999 11 02  2071.3000
 1999 11 03  9971.6500
 1999 11 04  8971.7500
 1999 11 05  1971.6300
 1999 11 08  9771.9500
 1999 11 09  6171.9000
 1999 11 10  5772·3000
 1999 11 12  4072·3000
 1999 11 15  172.4000
 1999 11 16  1872.4000
 1999 11 17  3371·7700
 1999 11 18  5372·2000
 1999 11 19  7672·2000
 1999 11 22  4672·2000
 1999 11 23  2472·2000
 1999 11 24  9672·2500
 1999 11 26  9172·1000
 1999 11 29  4472·3000
 1999 11 30  6272·3500
 1999 12 01  3172·5000
 1999 12 02  4172.3000
 1999 12 03  3972·4500
 1999 12 06  372.4500
 1999 12 07  4772·1100
 1999 12 08  4472·5000
 1999 12 09  7972.5000
 1999 12 10  2871.7000
 1999 12 13  5671·7500
 1999 12 14  4472·1000
 1999 12 15  4272.2000
 1999 12 16  4572·1500
 1999 12 17  9771·9500
 1999 12 20  1071.4500
 1999 12 21  2671.9000
 1999 12 22  8671.9000
 1999 12 23  3271.9000
 1999 12 24  3871·8000
 1999 12 27  5971.8000
 1999 12 28  571·7500
 1999 12 29  4971.7500
 1999 12 30  4671.7500
 1999 12 31  8971·7500
 2000 01 03 8772·3000
 2000 01 04 6172.6500
 2000 01 05 7772·9500
 2000 01 06 9372.9500
 2000 01 07 3673.1500
 2000 01 10 673.3000
 2000 01 11 273.3500
 2000 01 12 7073.3500
 2000 01 13 8573·3500
 2000 01 14 4773·3500
 2000 01 18 1472·8500
 2000 01 19 4773·2000
 2000 01 20 9072·9500
 2000 01 21 7273·3000
 2000 01 24 3272.9500
 2000 01 25 7373.4500
 2000 01 26 3373.4000
 2000 01 27 9373·4500
 2000 01 28 273·0500
 2000 01 31 2473·5000
 2000 02 01 2073.5500
 2000 02 02 4973.2500
 2000 02 03 9173·5500
 2000 02 04 073·5500
 2000 02 07 8473.5000
 2000 02 08 273·6000
 2000 02 09 9373.6000
 2000 02 10 2772·8200
 2000 02 11 8173.6000
 2000 02 14 4173.6500
 2000 02 15 2973·7500
 2000 02 16 5573.4100
 2000 02 17 9273·6500
 2000 02 18 7773·3600
 2000 02 22 4273.6000
 2000 02 23 6073.6000
 2000 02 24 2473·7500
 2000 02 25 5073·7500
 2000 02 28 273·7500
 2000 02 29 4173·7500
 2000 03 01 973·7500
 2000 03 02 2273.9000
 2000 03 03 173·9000
 2000 03 06 2574.0000
 2000 03 07 473·9000
 2000 03 08 8073·6500
 2000 03 09 6173.6500
 2000 03 10 6273·8000
 2000 03 13 8974.0500
 2000 03 14 3973·6200
 2000 03 15 2473.6200
 2000 03 16 2673.6400
 2000 03 17 7274.0000
 2000 03 20 3573·9000
 2000 03 21 6073·7500
 2000 03 22 1973.7000
 2000 03 23 8573.7500
 2000 03 24 3173.7400
 2000 03 27 6373·8500
 2000 03 28 6673·8500
 2000 03 29 8373.9000
 2000 03 30 1673.8500
 2000 03 31 5273·8500
 2000 04 03 1773.8500
 2000 04 04 4974.1800
 2000 04 05 274.1500
 2000 04 06 7274.1800
 2000 04 07 4874.1500
 2000 04 10 8974.0500
 2000 04 11 2774·1000
 2000 04 12 9174·0500
 2000 04 13 5974·0500
 2000 04 14 3674.0400
 2000 04 17 5573.8000
 2000 04 18 374·2500
 2000 04 19 7574.2500
 2000 04 20 4473.8500
 2000 04 21 7274.0000
 2000 04 24 2974·2000
 2000 04 25 4674·2000
 2000 04 26 9774.2000
 2000 04 27 9274.3500
 2000 04 28 1174·5500
 2000 05 01 5074·4000
 2000 05 02 174·5500
 2000 05 03 5374·0500
 2000 05 04 1974.7000
 2000 05 05 8474·7000
 2000 05 08 8774·4000
 2000 05 09 1874·5000
 2000 05 10 4774.8000
 2000 05 11 7674·5500
 2000 05 12 1274.6000
 2000 05 15 7475·1000
 2000 05 16 1575·1500
 2000 05 17 7575·1000
 2000 05 18 5875·1500
 2000 05 19 3575·1500
 2000 05 22 6675.0500
 2000 05 23 5675·1000
 2000 05 24 3275·1000
 2000 05 25 3875.5000
 2000 05 26 6975.2500
 2000 05 30 2175·4000
 2000 05 31 6474·7700
 2000 06 01 4675·3000
 2000 06 02 2075·2000
 2000 06 05 9575·3500
 2000 06 06 1275.2500
 2000 06 07 4775.2500
 2000 06 08 3675.4000
 2000 06 09 2775.2500
 2000 06 12 5775·2500
 2000 06 13 5475.2500
 2000 06 14 6275.1600
 2000 06 15 9475·2000
 2000 06 16 775·2000
 2000 06 19 575·1500
 2000 06 20 6778·2500
 2000 06 21 9578·7000
 2000 06 22 9178.8300
 2000 06 23 6378·9000
 2000 06 26 4678·9000
 2000 06 27 5679.0000
 2000 06 28 6879.0000
 2000 06 29 1679.2000
 2000 06 30 1779·2000
 2000 07 03 2879·2500
 2000 07 05 1979·3500
 2000 07 06 7679·3500
 2000 07 07 2479.3500
 2000 07 10 8679·3500
 2000 07 11 5179.2500
 2000 07 12 8179.3000
 2000 07 13 3879·3000
 2000 07 14 3079·3000
 2000 07 17 9478.7500
 2000 07 18 9578.5800
 2000 07 19 5178·5000
 2000 07 20 8578.5200
 2000 07 21 778·2500
 2000 07 24 578.4400
 2000 07 25 8378·5900
 2000 07 26 378·4000
 2000 07 27 6978.4000
 2000 07 28 2478.4000
 2000 07 31 7878.4000
 2000 08 01 5878.4500
 2000 08 02 8978·4300
 2000 08 03 9078·4600
 2000 08 04 578.4600
 2000 08 07 5178.4600
 2000 08 08 9878.5300
 2000 08 09 6778·4000
 2000 08 10 5978·4000
 2000 08 11 778.4000
 2000 08 14 5278·4000
 2000 08 15 4078.4500
 2000 08 16 5878·3500
 2000 08 17 7778·3400
 2000 08 18 3278·2000
 2000 08 21 2578·3000
 2000 08 22 4778·2800
 2000 08 23 3678.0600
 2000 08 24 4778·1000
 2000 08 25 5878·0100
 2000 08 28 9578.0100
 2000 08 29 8478.0100
 2000 08 30 2777·9000
 2000 08 31 378·1000
 2000 09 01 9678.2000
 2000 09 05 4778·2000
 2000 09 06 2878·3400
 2000 09 07 4678·3200
 2000 09 08 6978.2500
 2000 09 11 7578·3800
 2000 09 12 3378.3800
 2000 09 13 378·3500
 2000 09 14 5878·4000
 2000 09 15 4478.5000
 2000 09 18 4978.7000
 2000 09 19 978.7500
 2000 09 20 3278.9500
 2000 09 21 5379·4000
 2000 09 22 679·3500
 2000 09 25 2879·2500
 2000 09 26 8779.3000
 2000 09 27 2979·2000
 2000 09 28 6279·2000
 2000 09 29 4879.2000
 2000 10 02 3979·2000
 2000 10 03 2279.2500
 2000 10 04 9779·4500
 2000 10 05 8279.1500
 2000 10 06 3579.2000
 2000 10 10 779.1000
 2000 10 11 2079.2000
 2000 10 12 6879·2500
 2000 10 13 4279.3500
 2000 10 16 8479·3500
 2000 10 17 6179.3500
 2000 10 18 6879.2500
 2000 10 19 5679·2500
 2000 10 20 7979.3500
 2000 10 23 7779·2500
 2000 10 24 7179.2500
 2000 10 25 9479·2000
 2000 10 26 4379.4000
 2000 10 27 4979.3500
 2000 10 30 8979.5000
 2000 10 31 379.4600
 2000 11 01 5079·1000
 2000 11 02 8579.1500
 2000 11 03 6079·2000
 2000 11 06 4980·0600
 2000 11 07 180·3800
 2000 11 08 1680.2000
 2000 11 09 4879.9000
 2000 11 10 2980·0000
 2000 11 13 2280.4000
 2000 11 14 9980.4000
 2000 11 15 3980·4000
 2000 11 16 6080·1000
 2000 11 17 6280·6000
 2000 11 20 1480·7000
 2000 11 21 4880·9000
 2000 11 22 8781.0000
 2000 11 24 9881.0000
 2000 11 27 7081.0000
 2000 11 28 1181·1000
 2000 11 29 7981·2000
 2000 11 30 3081.2000
 2000 12 01 9781·1000
 2000 12 04 9281·1000
 2000 12 05 3081.1000
 2000 12 06 8281.2000
 2000 12 07 5281.2000
 2000 12 08 7981·1000
 2000 12 11 6082.1000
 2000 12 12 682·1000
 2000 12 13 1782.2000
 2000 12 14 8482.2500
 2000 12 15 1282·3500
 2000 12 18 7782.3500
 2000 12 19 9982·7000
 2000 12 20 4582·8000
 2000 12 21 5582.7000
 2000 12 22 9582.2000
 2000 12 26 2882·4000
 2000 12 27 2682·4500
 2000 12 28 8582.4500
 2000 12 29 8582·7500
 2001 01 02  6382·6000
 2001 01 03  1482·7000
 2001 01 04  1982·7500
 2001 01 05  9983·1500
 2001 01 08  8382.9500
 2001 01 09  2282.9000
 2001 01 10  383.0000
 2001 01 11  1083·4200
 2001 01 12  9785.0000
 2001 01 16  8784·9900
 2001 01 17  584·9900
 2001 01 18  2185·1000
 2001 01 19  3585.1000
 2001 01 22  7485.2000
 2001 01 23  1985·3500
 2001 01 24  5691·0000
 2001 01 25  5593.0000
 2001 01 26  7089.9000
 2001 01 29  6489.5000
 2001 01 30  6589.9000
 2001 01 31  3790.0000
 2001 02 01  8790·4000
 2001 02 02  8588·5000
 2001 02 05  2488.5000
 2001 02 06  8987·3000
 2001 02 07  6387·5000
 2001 02 08  5187·5000
 2001 02 09  3486·9000
 2001 02 12  4386.6000
 2001 02 13  6287·5000
 2001 02 14  5687·0000
 2001 02 15  1985.9000
 2001 02 16  5487.0000
 2001 02 20  7185·4000
 2001 02 21  1985·5000
 2001 02 22  3087.0000
 2001 02 23  487·0000
 2001 02 26  486·0800
 2001 02 27  8487.0000
 2001 02 28  4387.0000
 2001 03 01  187.0000
 2001 03 02  9787.0000
 2001 03 05  2087·0000
 2001 03 06  5885·1000
 2001 03 07  7585·3000
 2001 03 08  1485·4000
 2001 03 09  2284·4000
 2001 03 12  084·5000
 2001 03 13  8484·6000
 2001 03 14  4485·1000
 2001 03 15  885.5000
 2001 03 16  2085.5000
 2001 03 19  985·5500
 2001 03 20  9885.5500
 2001 03 21  2385·7500
 2001 03 22  9285·7500
 2001 03 23  5785·6000
 2001 03 26  1485.7000
 2001 03 27  3686·1000
 2001 03 28  1986.4500
 2001 03 29  5986·6000
 2001 03 30  5686·6000
 2001 04 02  4186·6000
 2001 04 03  2487·5000
 2001 04 04  7288·1000
 2001 04 05  1288·1000
 2001 04 06  5788.1000
 2001 04 09  5888.0000
 2001 04 10  7787·6000
 2001 04 11  9488.0000
 2001 04 12  2987·7500
 2001 04 13  9787.7600
 2001 04 16  8287.3000
 2001 04 17  4087.5000
 2001 04 18  2587.7000
 2001 04 19  4187·8000
 2001 04 20  1788.2000
 2001 04 23  1388.4000
 2001 04 24  3988.9000
 2001 04 25  1588·9000
 2001 04 26  4189·4000
 2001 04 27  190.0000
 2001 04 30  9290.7000
 2001 05 01  7090.7000
 2001 05 02  3393.0000
 2001 05 03  1792·9000
 2001 05 04  2690.6000
 2001 05 07  8190·4500
 2001 05 08  190.4500
 2001 05 09  9990·0000
 2001 05 10  1189.9500
 2001 05 11  4989.9500
 2001 05 14  7790·0500
 2001 05 15  990·4500
 2001 05 16  4190·4500
 2001 05 17  9990·6000
 2001 05 18  1690.6500
 2001 05 21  3690.6500
 2001 05 22  3690.6500
 2001 05 23  8190.6500
 2001 05 24  290.8500
 2001 05 25  9290.9500
 2001 05 29  3991.3500
 2001 05 30  7191.3500
 2001 05 31  4092·0000
 2001 06 01  1691.3500
 2001 06 04  1990.4500
 2001 06 05  6990·5000
 2001 06 06  6189·9500
 2001 06 07  7089.9000
 2001 06 08  7189·9000
 2001 06 11  190·0500
 2001 06 12  2490.0000
 2001 06 13  4190.1000
 2001 06 14  1490·5000
 2001 06 15  1690.1000
 2001 06 18  990.1000
 2001 06 19  4490·1000
 2001 06 20  9390·1000
 2001 06 21  9190·6500
 2001 06 22  2290.6000
 2001 06 25  1690.6000
 2001 06 26  7590·6500
 2001 06 27  2590.6500
 2001 06 28  9790.7500
 2001 06 29  2090.8000
 2001 07 02  5590·9500
 2001 07 03  4590·7500
 2001 07 05  8890.7500
 2001 07 06  4390.3500
 2001 07 09  5390·2500
 2001 07 10  090·2500
 2001 07 11  7990.2000
 2001 07 12  9990·3000
 2001 07 13  1390.3000
 2001 07 16  6690·3000
 2001 07 17  7490·3500
 2001 07 18  2590.3000
 2001 07 19  390.3000
 2001 07 20  4390.3000
 2001 07 23  790·3000
 2001 07 24  8490.3500
 2001 07 25  1890·2500
 2001 07 26  5790.0500
 2001 07 27  3490.0000
 2001 07 30  6590.0000
 2001 07 31  7790·0000
 2001 08 01  5890·0000
 2001 08 02  3690·2500
 2001 08 03  8089.9500
 2001 08 06  2490.0000
 2001 08 07  2190·0500
 2001 08 08  2190·0000
 2001 08 09  6790.0000
 2001 08 10  2890·0000
 2001 08 13  4790·0000
 2001 08 14  1989.9000
 2001 08 15  8990·0000
 2001 08 16  8490·0000
 2001 08 17  6290·0000
 2001 08 20  8789.9500
 2001 08 21  3389.9500
 2001 08 22  1089·9500
 2001 08 23  1589·9500
 2001 08 24  789·9500
 2001 08 27  1489·9500
 2001 08 28  5190.0000
 2001 08 29  8290.0000
 2001 08 30  8690.0000
 2001 08 31  6790·0000
 2001 09 04  7690.3500
 2001 09 05  6390·3500
 2001 09 06  5590·3500
 2001 09 07  5890.3000
 2001 09 10  7990·3000
 2001 09 12  8490.1000
 2001 09 13  7190·0850
 2001 09 14  7290.1500
 2001 09 17  7990.1500
 2001 09 18  9690.1350
 2001 09 19  1690·0500
 2001 09 20  2490·1600
 2001 09 21  2090.1500
 2001 09 24  7290·1500
 2001 09 25  9690·1500
 2001 09 26  5189·8500
 2001 09 27  7190.0000
 2001 09 28  1590·0500
 2001 10 01  4390.1750
 2001 10 02  1690.1000
 2001 10 03  2790.2850
 2001 10 04  4990·2450
 2001 10 05  1390·2750
 2001 10 09  790·2500
 2001 10 10  790.2500
 2001 10 11  2590·3000
 2001 10 12  8890·3000
 2001 10 15  3790.6000
 2001 10 16  5491·0500
 2001 10 17  1891.1500
 2001 10 18  7591.1500
 2001 10 19  4391.2500
 2001 10 22  3991.5000
 2001 10 23  2991.6000
 2001 10 24  591.6000
 2001 10 25  8991·6000
 2001 10 26  5491.7500
 2001 10 29  8291·7500
 2001 10 30  3691·9000
 2001 10 31  6291·9000
 2001 11 01  2092.1000
 2001 11 02  2992·1000
 2001 11 05  4892.2000
 2001 11 06  7692.3000
 2001 11 07  8092.3500
 2001 11 08  4492.3500
 2001 11 09  4892.3000
 2001 11 13  6892.3000
 2001 11 14  492.3000
 2001 11 15  2992.3000
 2001 11 16  6892·5000
 2001 11 19  192.7000
 2001 11 20  8593.1500
 2001 11 21  793.1500
 2001 11 23  6593.1500
 2001 11 26  6493·1500
 2001 11 27  4393.1500
 2001 11 28  3193·2500
 2001 11 29  2193.3000
 2001 11 30  6893.3000
 2001 12 03  2293.3000
 2001 12 04  7593·3000
 2001 12 05  4193.3000
 2001 12 06  5293·3000
 2001 12 07  9193.3000
 2001 12 10  4093.3000
 2001 12 11  5793.1500
 2001 12 12  7893·1500
 2001 12 13  4493·1500
 2001 12 14  5193.1500
 2001 12 17  2793.1500
 2001 12 18  3693·1500
 2001 12 19  193·1500
 2001 12 20  5893.1500
 2001 12 21  3193.1500
 2001 12 24  3693·1500
 2001 12 26  593·1500
 2001 12 27  3793.1500
 2001 12 28  7793·1500
 2001 12 31  1993·1300
 2002 01 02 2593·1500
 2002 01 03 8893·1300
 2002 01 04 9693·1500
 2002 01 07 4593·1500
 2002 01 08 5793.2000
 2002 01 09 3693.3000
 2002 01 10 4593.6000
 2002 01 11 393·6000
 2002 01 14 1893·6000
 2002 01 15 3393.6000
 2002 01 16 593.6000
 2002 01 17 793·6000
 2002 01 18 5493·6000
 2002 01 22 5393·5300
 2002 01 23 8393.5300
 2002 01 24 9493·6000
 2002 01 25 3293.6000
 2002 01 28 9793.6000
 2002 01 29 1193.6000
 2002 01 30 2693.6000
 2002 01 31 4893·6000
 2002 02 01 9093.6000
 2002 02 04 4593.8500
 2002 02 05 9293.6000
 2002 02 06 2193.6000
 2002 02 07 8293·4500
 2002 02 08 6793·6000
 2002 02 11 593·6000
 2002 02 12 9493.6000
 2002 02 13 5093.6000
 2002 02 14 8393·6000
 2002 02 15 293·6000
 2002 02 19 3793·6000
 2002 02 20 9293·7000
 2002 02 21 2693·7000
 2002 02 22 4793·7000
 2002 02 25 4393·7000
 2002 02 26 3693·7500
 2002 02 27 5293.7500
 2002 02 28 2793·7500
 2002 03 01 3393·9000
 2002 03 04 3193·9000
 2002 03 05 4294·2000
 2002 03 06 5594·4000
 2002 03 07 5094·4000
 2002 03 08 5294·5000
 2002 03 11 394.5500
 2002 03 12 6994.5500
 2002 03 13 6394.7000
 2002 03 14 094.8200
 2002 03 15 6794.9500
 2002 03 18 3294.9500
 2002 03 19 6794.9500
 2002 03 20 095·0500
 2002 03 21 9095.4000
 2002 03 22 3295·5000
 2002 03 25 8095·5000
 2002 03 26 395.5000
 2002 03 27 5495·7500
 2002 03 28 8295.7500
 2002 03 29 4895.7500
 2002 04 01 8495.7500
 2002 04 02 6695.7500
 2002 04 03 1996·0500
 2002 04 04 3796·0000
 2002 04 05 4396·1000
 2002 04 08 5896.0000
 2002 04 09 795.9000
 2002 04 10 4495·9000
 2002 04 11 695.8000
 2002 04 12 8595·8500
 2002 04 15 3395.8500
 2002 04 16 8896·0500
 2002 04 17 2496.0500
 2002 04 18 3096·0500
 2002 04 19 1196·1500
 2002 04 22 1196.2000
 2002 04 23 7196.2000
 2002 04 24 9996·2000
 2002 04 25 7796·2000
 2002 04 26 8496.2000
 2002 04 29 4896·2000
 2002 04 30 2496·2000
 2002 05 01 9696·2000
 2002 05 02 096·2000
 2002 05 03 8096·2500
 2002 05 06 6296.2500
 2002 05 07 5596·2500
 2002 05 08 8096·2500
 2002 05 09 1996·2500
 2002 05 10 9496.2500
 2002 05 13 6696·2500
 2002 05 14 6696.2500
 2002 05 15 3896.3500
 2002 05 16 2696.4000
 2002 05 17 6996.4000
 2002 05 20 2896.4000
 2002 05 21 3996·4000
 2002 05 22 9196.4000
 2002 05 23 2596.4000
 2002 05 24 6096·4500
 2002 05 28 4796·4000
 2002 05 29 4696.4000
 2002 05 30 2396.3000
 2002 05 31 8196·3000
 2002 06 03 1396.3500
 2002 06 04 7096.3500
 2002 06 05 7596.4000
 2002 06 06 3696.4200
 2002 06 07 1196.4200
 2002 06 10 7396.5000
 2002 06 11 1996.5000
 2002 06 12 9496·5000
 2002 06 13 4296·5000
 2002 06 14 8496.5000
 2002 06 17 1896·4500
 2002 06 18 4896·3900
 2002 06 19 3296.3900
 2002 06 20 6196·4000
 2002 06 21 6196.3500
 2002 06 24 1896·3500
 2002 06 25 3096.3800
 2002 06 26 8596.3500
 2002 06 27 6096.3500
 2002 06 28 4896·3000
 2002 07 01 1396·3000
 2002 07 02 6396·3500
 2002 07 03 5296·3800
 2002 07 05 796.3300
 2002 07 08 8196·3300
 2002 07 09 2796.3200
 2002 07 10 196.3300
 2002 07 11 9096·3000
 2002 07 12 5996·3000
 2002 07 15 3396·2700
 2002 07 16 9596.2700
 2002 07 17 1596·2000
 2002 07 18 9796·2000
 2002 07 19 6396.2000
 2002 07 22 4796.2300
 2002 07 23 2696.2300
 2002 07 24 7196·2400
 2002 07 25 2396·2600
 2002 07 26 9496.2000
 2002 07 29 9396·1700
 2002 07 30 8296.2000
 2002 07 31 4696·2300
 2002 08 01 9996·3000
 2002 08 02 1096·3000
 2002 08 05 5496.3000
 2002 08 06 8796·3200
 2002 08 07 5096.2200
 2002 08 08 9696·2000
 2002 08 09 3896·2300
 2002 08 12 2896.2200
 2002 08 13 6196.2000
 2002 08 14 9596·1500
 2002 08 15 996·2500
 2002 08 16 7796.3000
 2002 08 19 6896.2700
 2002 08 20 7696.3000
 2002 08 21 6996.3500
 2002 08 22 6596·3500
 2002 08 23 3696.3300
 2002 08 26 3496.3600
 2002 08 27 4196.3300
 2002 08 28 4796.2900
 2002 08 29 5196·2500
 2002 08 30 8796·3500
 2002 09 03 7796.2500
 2002 09 04 796·2000
 2002 09 05 2796.1100
 2002 09 06 8096·1000
 2002 09 09 5396·1000
 2002 09 10 5096.1000
 2002 09 11 296.1000
 2002 09 12 8296.1500
 2002 09 13 6796.1800
 2002 09 16 996·1500
 2002 09 17 3896·1500
 2002 09 18 8796.1600
 2002 09 19 4796·2300
 2002 09 20 4096.2300
 2002 09 23 2396.2500
 2002 09 24 1396·2300
 2002 09 25 4196.3000
 2002 09 26 2496·3500
 2002 09 27 7096·4000
 2002 09 30 796·4000
 2002 10 01 2696.4000
 2002 10 02 6896.4000
 2002 10 03 1896.4000
 2002 10 04 3596.4500
 2002 10 07 296·4000
 2002 10 08 496·4000
 2002 10 09 2996·4000
 2002 10 10 9396.4000
 2002 10 11 9496.4000
 2002 10 15 8996·4000
 2002 10 16 9096.4000
 2002 10 17 9996·4000
 2002 10 18 5396.4000
 2002 10 21 396·4000
 2002 10 22 1696.4000
 2002 10 23 9996·4000
 2002 10 24 5596.4000
 2002 10 25 5596·4000
 2002 10 28 4396·4000
 2002 10 29 6096.4000
 2002 10 30 9896.4000
 2002 10 31 7596·4000
 2002 11 01 3596.4000
 2002 11 04 7896.4000
 2002 11 05 1096·4000
 2002 11 06 1996·4500
 2002 11 07 7996.4500
 2002 11 08 7096.4500
 2002 11 12 4096.4500
 2002 11 13 7196.4500
 2002 11 14 8896·4500
 2002 11 15 8296·4500
 2002 11 18 6396·4500
 2002 11 19 3696.4500
 2002 11 20 196·4500
 2002 11 21 8396.4500
 2002 11 22 8196·4500
 2002 11 25 4696·4500
 2002 11 26 8096.4500
 2002 11 27 6696.3000
 2002 11 29 1896.3000
 2002 12 02 5796·3000
 2002 12 03 1396.6500
 2002 12 04 5196.6500
 2002 12 05 2596.7500
 2002 12 06 5296.7500
 2002 12 09 1396.7500
 2002 12 10 8296.7000
 2002 12 11 7796·7000
 2002 12 12 3696.7000
 2002 12 13 1796.7000
 2002 12 16 2896·7500
 2002 12 17 7596.7500
 2002 12 18 4296·7500
 2002 12 19 9096·7500
 2002 12 20 8396.7500
 2002 12 23 4496.7500
 2002 12 24 2696.7500
 2002 12 26 1896·7000
 2002 12 27 6796.7000
 2002 12 30 3496.7500
 2002 12 31 7096·7500
 2003 01 02  1496.7500
 2003 01 03  2396·7500
 2003 01 06  2196·7500
 2003 01 07  8196·8500
 2003 01 08  1796.8500
 2003 01 09  2096.8000
 2003 01 10  696.7500
 2003 01 13  8996.8000
 2003 01 14  8996·8000
 2003 01 15  5496·8000
 2003 01 16  1396.8000
 2003 01 17  5296·8000
 2003 01 21  1896.8000
 2003 01 22  4296.8000
 2003 01 23  9396.8000
 2003 01 24  5296.8200
 2003 01 27  1896.8400
 2003 01 28  3096·8200
 2003 01 29  2196·9000
 2003 01 30  9496·8500
 2003 01 31  2596.9500
 2003 02 03  8596·8500
 2003 02 04  9896.8500
 2003 02 05  1296·8800
 2003 02 06  396.8600
 2003 02 07  396.8800
 2003 02 10  4996.9000
 2003 02 11  6096.8900
 2003 02 12  4096.8900
 2003 02 13  396.8500
 2003 02 14  2596.8700
 2003 02 18  2196·8800
 2003 02 19  4896.8900
 2003 02 20  2896·8800
 2003 02 21  096.8700
 2003 02 24  296.8700
 2003 02 25  6696·9000
 2003 02 26  4796·8800
 2003 02 27  7696.9000
 2003 02 28  3496.9200
 2003 03 03  5696·9500
 2003 03 04  5696.9100
 2003 03 05  7896·8900
 2003 03 06  7496·9400
 2003 03 07  796·9500
 2003 03 10  7396.9600
 2003 03 11  5696.9500
 2003 03 12  496.9600
 2003 03 13  3196.9000
 2003 03 14  4296.9500
 2003 03 17  8596.9400
 2003 03 18  3096.9400
 2003 03 19  6696.9500
 2003 03 20  3296.9600
 2003 03 21  6696·9600
 2003 03 24  8396·9600
 2003 03 25  7496·9200
 2003 03 26  3796.9500
 2003 03 27  2596·9500
 2003 03 28  2196·9500
 2003 03 31  4596.9700
 2003 04 01  7896.9000
 2003 04 02  1196·9600
 2003 04 03  2496·9800
 2003 04 04  9196·9700
 2003 04 07  9796.9200
 2003 04 08  096.9700
 2003 04 09  196.9900
 2003 04 10  4996·9500
 2003 04 11  6496·9900
 2003 04 14  9296·9900
 2003 04 15  8297.0600
 2003 04 16  8297·0600
 2003 04 17  7397.0500
 2003 04 18  1497·0500
 2003 04 21  2496·8500
 2003 04 22  7997·0500
 2003 04 23  4396.9900
 2003 04 24  1497·0000
 2003 04 25  897·0100
 2003 04 28  5297.0500
 2003 04 29  1897.1500
 2003 04 30  7097.1400
 2003 05 01  4297.1400
 2003 05 02  4097.1700
 2003 05 05  6897·2000
 2003 05 06  8097.2000
 2003 05 07  5697.2000
 2003 05 08  497.2100
 2003 05 09  8697·2000
 2003 05 12  7197.2500
 2003 05 13  897·2500
 2003 05 14  3497.2500
 2003 05 15  9297·2500
 2003 05 16  9297.2500
 2003 05 19  8097·2300
 2003 05 20  4197·2500
 2003 05 21  3097.2400
 2003 05 22  2097·2500
 2003 05 23  7797.2700
 2003 05 27  6497·2500
 2003 05 28  6997·2700
 2003 05 29  5497·2600
 2003 05 30  3197·2500
 2003 06 02  6697.2500
 2003 06 03  497·2500
 2003 06 04  2097.2700
 2003 06 05  097·3700
 2003 06 06  3497·3000
 2003 06 09  5297·2700
 2003 06 10  6997.3200
 2003 06 11  6497.2800
 2003 06 12  8297·2700
 2003 06 13  5997.2700
 2003 06 16  7597.2400
 2003 06 17  3197.2000
 2003 06 18  4797·2100
 2003 06 19  9397.2300
 2003 06 20  4097·2200
 2003 06 23  3197.2100
 2003 06 24  9297·1700
 2003 06 25  5097.1600
 2003 06 26  8897.1400
 2003 06 27  2397·1500
 2003 06 30  597·1800
 2003 07 01  4797·1500
 2003 07 02  7097·1000
 2003 07 03  8797·1800
 2003 07 07  097·1500
 2003 07 08  2997.1600
 2003 07 09  6197.1600
 2003 07 10  2997·1600
 2003 07 11  1397·1500
 2003 07 14  6597.1400
 2003 07 15  6297.1300
 2003 07 16  8297·1500
 2003 07 17  897·1500
 2003 07 18  4997.1500
 2003 07 21  9897·1500
 2003 07 22  397·1500
 2003 07 23  7397·1500
 2003 07 24  197·1600
 2003 07 25  1997.1600
 2003 07 28  7297·2000
 2003 07 29  2097·1500
 2003 07 30  6497·1500
 2003 07 31  297.1600
 2003 08 01  9797·1300
 2003 08 04  8797.1400
 2003 08 05  897·1500
 2003 08 06  4597.1400
 2003 08 07  997·1300
 2003 08 08  3897.1500
 2003 08 11  2797.1500
 2003 08 12  7597·1100
 2003 08 13  6497·1000
 2003 08 14  6096.9500
 2003 08 15  4097.1000
 2003 08 18  4397·1000
 2003 08 19  4697.0000
 2003 08 20  6797.0000
 2003 08 21  9196.7900
 2003 08 22  2296.7500
 2003 08 25  5996·7000
 2003 08 26  9596·6700
 2003 08 27  4996.6800
 2003 08 28  1596·6800
 2003 08 29  3696·8500
 2003 09 02  896.6900
 2003 09 03  996.6200
 2003 09 04  4696.4000
 2003 09 05  3396.2000
 2003 09 08  9495.9500
 2003 09 09  8995·9800
 2003 09 10  6596·0000
 2003 09 11  3295.6800
 2003 09 12  6695·2000
 2003 09 15  3494.5300
 2003 09 16  4894.0000
 2003 09 17  4094·5000
 2003 09 18  6194.5000
 2003 09 19  1394.5000
 2003 09 22  9694.4600
 2003 09 23  8895.0000
 2003 09 24  4395·4300
 2003 09 25  2095.5500
 2003 09 26  3494·8000
 2003 09 29  3394·5200
 2003 09 30  9994.4600
 2003 10 01  7394·5700
 2003 10 02  1194.6400
 2003 10 03  5694·7000
 2003 10 06  4294.6700
 2003 10 07  1894·5200
 2003 10 08  594·5500
 2003 10 09  6594.5500
 2003 10 10  1094.4900
 2003 10 14  2494·5200
 2003 10 15  1494·5000
 2003 10 16  9194·5200
 2003 10 17  6794.4600
 2003 10 20  8494.5000
 2003 10 21  6494·4500
 2003 10 22  9094·4500
 2003 10 23  9994.4000
 2003 10 24  1794·4000
 2003 10 27  794·4500
 2003 10 28  4494.6200
 2003 10 29  2094.6200
 2003 10 30  6894·9500
 2003 10 31  1694·7800
 2003 11 03  6094.6600
 2003 11 04  6895·2500
 2003 11 05  795·5000
 2003 11 06  9395.4000
 2003 11 07  6995.0800
 2003 11 10  595·2000
 2003 11 12  2696.0000
 2003 11 13  6396·2000
 2003 11 14  2896·6000
 2003 11 17  2096.8000
 2003 11 18  4697.2500
 2003 11 19  7695·8500
 2003 11 20  1995·7000
 2003 11 21  2596.0000
 2003 11 24  1096.0000
 2003 11 25  897·0000
 2003 11 26  4996.8500
 2003 11 28  5996.8500
 2003 12 01  8796·4000
 2003 12 02  5996·3500
 2003 12 03  4896.3800
 2003 12 04  8396.5000
 2003 12 05  7296·5000
 2003 12 08  5496·5000
 2003 12 09  7496.7000
 2003 12 10  8796.5000
 2003 12 11  8496.7000
 2003 12 12  4496·5000
 2003 12 15  896.4500
 2003 12 16  8296.3500
 2003 12 17  6796·3000
 2003 12 18  496·1400
 2003 12 19  5796·0500
 2003 12 22  896·0600
 2003 12 23  9096.1700
 2003 12 24  3696·1600
 2003 12 26  5296·2000
 2003 12 29  2696.4500
 2003 12 30  4796·9300
 2003 12 31  6396·8000
 2004 01 02 5197.4500
 2004 01 05 2597·5300
 2004 01 06 5898.1500
 2004 01 07 3698.0000
 2004 01 08 3497·9000
 2004 01 09 1797.7800
 2004 01 12 6698.4000
 2004 01 13 3198.0300
 2004 01 14 997.9500
 2004 01 15 4097·9500
 2004 01 16 4098.2500
 2004 01 20 4998·7500
 2004 01 21 798·9500
 2004 01 22 5898.3300
 2004 01 23 7698.6500
 2004 01 26 1498·2000
 2004 01 27 8597·5000
 2004 01 28 5897·6000
 2004 01 29 9197.4800
 2004 01 30 7797.3300
 2004 02 02 2497·3300
 2004 02 03 5397.4500
 2004 02 04 3097.4500
 2004 02 05 1497·4500
 2004 02 06 3197.6000
 2004 02 09 8198.2000
 2004 02 10 6398·7000
 2004 02 11 2498.6000
 2004 02 12 3798.7000
 2004 02 13 598.6200
 2004 02 17 8399.3500
 2004 02 18 3399.3500
 2004 02 19 098·9500
 2004 02 20 1298·9700
 2004 02 23 999.0500
 2004 02 24 9299.2000
 2004 02 25 199·1500
 2004 02 26 1798.9000
 2004 02 27 8698.6200
 2004 03 01 7698.1500
 2004 03 02 4697.6500
 2004 03 03 5596·7500
 2004 03 04 8396·9500
 2004 03 05 8596·7200
 2004 03 08 6897.0500
 2004 03 09 9196·9500
 2004 03 10 9497.0500
 2004 03 11 4597·3500
 2004 03 12 2297.7000
 2004 03 15 1297·7500
 2004 03 16 3797.6500
 2004 03 17 697·8500
 2004 03 18 9197.8500
 2004 03 19 3297·9000
 2004 03 22 5897.6000
 2004 03 23 4397·6700
 2004 03 24 8197·6800
 2004 03 25 8898.0000
 2004 03 26 2597·6500
 2004 03 29 5897·7500
 2004 03 30 2497.4900
 2004 03 31 4297.8500
 2004 04 01 3398·0000
 2004 04 02 7497.8500
 2004 04 05 7697.8500
 2004 04 06 8397·9500
 2004 04 07 098.4000
 2004 04 08 4497.8500
 2004 04 09 2097·8500
 2004 04 12 2497.8500
 2004 04 13 7198.0000
 2004 04 14 4197.7500
 2004 04 15 6197.8800
 2004 04 16 397·9500
 2004 04 19 1598.0200
 2004 04 20 6798.1500
 2004 04 21 3198.3500
 2004 04 22 8298·2800
 2004 04 23 2698.3300
 2004 04 26 4698·4500
 2004 04 27 8798.7000
 2004 04 28 5098·5000
 2004 04 29 2398.6000
 2004 04 30 3098.3500
 2004 05 03 1198·5300
 2004 05 04 1998.5300
 2004 05 05 5098.5300
 2004 05 06 9498·5500
 2004 05 07 998·5500
 2004 05 10 2798.7700
 2004 05 11 7798.9000
 2004 05 12 3799.0500
 2004 05 13 1398·7500
 2004 05 14 3798.8250
 2004 05 17 9799.2000
 2004 05 18 8699·0800
 2004 05 19 8099·0500
 2004 05 20 3899.4000
 2004 05 21 3099.0500
 2004 05 24 9199.0500
 2004 05 25 9099.0600
 2004 05 26 4199.4500
 2004 05 27 2099·1000
 2004 05 28 2799·1500
 2004 06 01 5299·3500
 2004 06 02 8499·5000
 2004 06 03 3699·5700
 2004 06 04 9499·6500
 2004 06 07 9699.8500
 2004 06 08 3299.8000
 2004 06 09 7299.9500
 2004 06 10 1999·9800
 2004 06 11 7999.9900
 2004 06 14 71100·2700
 2004 06 15 48101.2000
 2004 06 16 50101·2500
 2004 06 17 83101.1500
 2004 06 18 14101.1000
 2004 06 21 7101·4000
 2004 06 22 65102.1000
 2004 06 23 14102.1000
 2004 06 24 0102·6000
 2004 06 25 18102.5000
 2004 06 28 63102.4000
 2004 06 29 4102.3500
 2004 06 30 91102·4000
 2004 07 01 76102·4000
 2004 07 02 69102.4000
 2004 07 06 10102.6000
 2004 07 07 75102·9000
 2004 07 08 0102.9000
 2004 07 09 34102·8500
 2004 07 12 13103·0000
 2004 07 13 65103·0000
 2004 07 14 34102·9500
 2004 07 15 33103·0500
 2004 07 16 20103·0000
 2004 07 19 99103·0300
 2004 07 20 47102.8800
 2004 07 21 67102.7000
 2004 07 22 63102.7000
 2004 07 23 40102.9500
 2004 07 26 34103·4000
 2004 07 27 62103.6000
 2004 07 28 98103.3500
 2004 07 29 75103.6000
 2004 07 30 12103·7000
 2004 08 02 66104.0000
 2004 08 03 6104.0500
 2004 08 04 18104·0000
 2004 08 05 28104·0500
 2004 08 06 57104.0000
 2004 08 09 95104.0500
 2004 08 10 6103.9500
 2004 08 11 49104·0000
 2004 08 12 34103.6000
 2004 08 13 97103.0000
 2004 08 16 3103.1000
 2004 08 17 70103.0000
 2004 08 18 22103·0500
 2004 08 19 67103.1000
 2004 08 20 96103·0500
 2004 08 23 9103.0500
 2004 08 24 73103.0500
 2004 08 25 88103·0500
 2004 08 26 98103·0500
 2004 08 27 12103.0500
 2004 08 30 60103·1500
 2004 08 31 65103·2000
 2004 09 01 47103·1500
 2004 09 02 48103·0500
 2004 09 03 86103.0500
 2004 09 07 32103.0000
 2004 09 08 5102·9800
 2004 09 09 9103·0300
 2004 09 10 75102.9500
 2004 09 13 43102.9500
 2004 09 14 62103.0000
 2004 09 15 16103.3000
 2004 09 16 78103·5500
 2004 09 17 82103.5700
 2004 09 20 29103.5700
 2004 09 21 13103.5700
 2004 09 22 69103.5800
 2004 09 23 54103.5500
 2004 09 24 45103·5600
 2004 09 27 69103·5800
 2004 09 28 50103.5800
 2004 09 29 92103·6600
 2004 09 30 73103·6100
 2004 10 01 77103.5500
 2004 10 04 46103.6500
 2004 10 05 51103·6800
 2004 10 06 99103·7000
 2004 10 07 58103·7000
 2004 10 08 7103·7300
 2004 10 12 14103.9000
 2004 10 13 38103·8500
 2004 10 14 55103·9500
 2004 10 15 8103·9800
 2004 10 18 87104·0000
 2004 10 19 27104·0500
 2004 10 20 37103.9400
 2004 10 21 51103.9200
 2004 10 22 2103.9000
 2004 10 25 29103·9300
 2004 10 26 99104.0400
 2004 10 27 60104·0400
 2004 10 28 16104.0800
 2004 10 29 32104.1000
 2004 11 01 60104·2100
 2004 11 02 85104.3700
 2004 11 03 9104.4500
 2004 11 04 49104·5500
 2004 11 05 63104·0000
 2004 11 08 3104.2600
 2004 11 09 90104·3200
 2004 11 10 18104·5000
 2004 11 12 78104.5000
 2004 11 15 13104·8100
 2004 11 16 88104.8400
 2004 11 17 1104·8500
 2004 11 18 0104·8800
 2004 11 19 41104.7700
 2004 11 22 62104·8500
 2004 11 23 86104.9000
 2004 11 24 46104.9600
 2004 11 26 37104.9700
 2004 11 29 93104.8500
 2004 11 30 87104·8000
 2004 12 01 62104·8000
 2004 12 02 77104·2000
 2004 12 03 86104·6500
 2004 12 06 41104.7000
 2004 12 07 17104·8000
 2004 12 08 61104.7700
 2004 12 09 75104·9200
 2004 12 10 12104·9300
 2004 12 13 4105.2000
 2004 12 14 15105.3400
 2004 12 15 15105.3000
 2004 12 16 86105·4500
 2004 12 17 43105·2500
 2004 12 20 88105.0000
 2004 12 21 89104·7500
 2004 12 22 77104·6500
 2004 12 23 77104.6000
 2004 12 24 57104.3500
 2004 12 27 2104.0000
 2004 12 28 23104·2500
 2004 12 29 77104.3500
 2004 12 30 21104.5500
 2004 12 31 87104·4000
 2005 01 03  87103.4500
 2005 01 04  36102.7000
 2005 01 05  6100.3000
 2005 01 06  099·3000
 2005 01 07  5798.9500
 2005 01 10  7497·9500
 2005 01 11  6398·1000
 2005 01 12  2398·1500
 2005 01 13  4498.4000
 2005 01 14  3495.7500
 2005 01 18  6698.1750
 2005 01 19  6298.5500
 2005 01 20  8998.5000
 2005 01 21  8597.7500
 2005 01 24  1797·7500
 2005 01 25  5098·6500
 2005 01 26  5298·7000
 2005 01 27  2398.9500
 2005 01 28  4099.5000
 2005 01 31  4299·0000
 2005 02 01  2399.3200
 2005 02 02  6598.7500
 2005 02 03  8799.3500
 2005 02 04  2099.2500
 2005 02 07  1499.4400
 2005 02 08  5699.3500
 2005 02 09  3199·4000
 2005 02 10  9299·4200
 2005 02 11  6299.4200
 2005 02 14  6699.3500
 2005 02 15  7599·3000
 2005 02 16  8899·2800
 2005 02 17  3299·0000
 2005 02 18  8899.2500
 2005 02 22  4299·3300
 2005 02 23  6599·0000
 2005 02 24  1099.1500
 2005 02 25  4199·3700
 2005 02 28  8499.4500
 2005 03 01  599·5300
 2005 03 02  1099.5800
 2005 03 03  7099.6000
 2005 03 04  7699.6800
 2005 03 07  1599.6300
 2005 03 08  6999·6500
 2005 03 09  4499.5800
 2005 03 10  1999·4300
 2005 03 11  2699.2800
 2005 03 14  5198.7500
 2005 03 15  5699.2000
 2005 03 16  3799·2800
 2005 03 17  9599.2500
 2005 03 18  4399.3000
 2005 03 21  2799.3500
 2005 03 22  8199·4000
 2005 03 23  499·4200
 2005 03 24  5899·4200
 2005 03 25  099.0000
 2005 03 28  2799·4000
 2005 03 29  5899.3800
 2005 03 30  3499·4000
 2005 03 31  4499.4500
 2005 04 01  7499.7200
 2005 04 04  9099·7000
 2005 04 05  3599.8200
 2005 04 06  5399.7000
 2005 04 07  4999.6000
 2005 04 08  5799.5800
 2005 04 11  4799.6000
 2005 04 12  4799.6000
 2005 04 13  299·5000
 2005 04 14  4099.5000
 2005 04 15  8399·6000
 2005 04 18  7099.5000
 2005 04 19  799·6800
 2005 04 20  4599·7500
 2005 04 21  8399·7500
 2005 04 22  9199·5000
 2005 04 25  6699·8000
 2005 04 26  599·7700
 2005 04 27  899·8200
 2005 04 28  499·8500
 2005 04 29  499·7500
 2005 05 02  7699·5000
 2005 05 03  4699.7600
 2005 05 04  2899·7900
 2005 05 05  7199·8500
 2005 05 06  3999·8500
 2005 05 09  1199.8600
 2005 05 10  799·8500
 2005 05 11  4399·8300
 2005 05 12  299·8500
 2005 05 13  4099·8500
 2005 05 16  1199.8200
 2005 05 17  1999.6800
 2005 05 18  9599·7200
 2005 05 19  9699.8300
 2005 05 20  3399·9000
 2005 05 23  2799.5000
 2005 05 24  7699.5000
 2005 05 25  6699.9000
 2005 05 26  9399.9200
 2005 05 27  1499.9500
 2005 05 31  2699.9000
 2005 06 01  6599·9200
 2005 06 02  3599.9300
 2005 06 03  5999·9200
 2005 06 06  5299.9200
 2005 06 07  3099·9400
 2005 06 08  2899·9200
 2005 06 09  5999.8500
 2005 06 10  8699·9200
 2005 06 13  2399.9900
 2005 06 14  66100·1500
 2005 06 15  42100·4000
 2005 06 16  83100.2500
 2005 06 17  3399·9000
 2005 06 20  69100·0000
 2005 06 21  5799.7500
 2005 06 22  2699·8700
 2005 06 23  7299·7500
 2005 06 24  7999.7400
 2005 06 27  8099·7000
 2005 06 28  2299.7800
 2005 06 29  78100·0800
 2005 06 30  68100.1200
 2005 07 01  10100.1000
 2005 07 05  2100.0800
 2005 07 06  1599.9000
 2005 07 07  2899.7500
 2005 07 08  75100.1000
 2005 07 11  22100·0900
 2005 07 12  69100·0800
 2005 07 13  7999·7500
 2005 07 14  23100·4000
 2005 07 15  64100·5000
 2005 07 18  55100.3100
 2005 07 19  65100·2000
 2005 07 20  31100·4000
 2005 07 21  36100.3300
 2005 07 22  10100·3500
 2005 07 25  55100.6200
 2005 07 26  98100.7300
 2005 07 27  68100.6800
 2005 07 28  96100·6200
 2005 07 29  43100·6700
 2005 08 01  50100·3600
 2005 08 02  17100·4500
 2005 08 03  2100.5100
 2005 08 04  49100.5500
 2005 08 05  38100·4000
 2005 08 08  66100·6600
 2005 08 09  41100·4700
 2005 08 10  16100·6400
 2005 08 11  37100·7700
 2005 08 12  19100·7900
 2005 08 15  50100·8500
 2005 08 16  14100.8600
 2005 08 17  47100·9000
 2005 08 18  10100·8700
 2005 08 19  92100.7000
 2005 08 22  37100.8300
 2005 08 23  94100·7100
 2005 08 24  95100.8000
 2005 08 25  56100.7000
 2005 08 26  4100.8000
 2005 08 29  27100.9400
 2005 08 30  55101·2200
 2005 08 31  53101·2000
 2005 09 01  59101.2200
 2005 09 02  24101.3500
 2005 09 06  97101.3000
 2005 09 07  23101·2800
 2005 09 08  71101.4200
 2005 09 09  82101.5100
 2005 09 12  52101·4100
 2005 09 13  28101.3000
 2005 09 14  34101.2200
 2005 09 15  30101·2500
 2005 09 16  79101·3500
 2005 09 19  55101.3300
 2005 09 20  68101.4100
 2005 09 21  15101·4000
 2005 09 22  57101.3800
 2005 09 23  18101.3200
 2005 09 26  17101·4500
 2005 09 27  15101.3800
 2005 09 28  93101.2400
 2005 09 29  55101.1500
 2005 09 30  50101.3100
 2005 10 03  29101·3300
 2005 10 04  20101·4000
 2005 10 05  28101.2500
 2005 10 06  60101·3300
 2005 10 07  83101.3800
 2005 10 11  94101·4000
 2005 10 12  25101.4500
 2005 10 13  68101·4200
 2005 10 14  27101.5000
 2005 10 17  97101.5000
 2005 10 18  60101·4400
 2005 10 19  17101.5000
 2005 10 20  37101.5300
 2005 10 21  34101.6000
 2005 10 24  70101.4300
 2005 10 25  76101·6700
 2005 10 26  13101.6800
 2005 10 27  39101·7000
 2005 10 28  17101·4000
 2005 10 31  40101·7800
 2005 11 01  80101.8500
 2005 11 02  67101.8000
 2005 11 03  91101·7500
 2005 11 04  27101.5000
 2005 11 07  88101.8300
 2005 11 08  0101·7600
 2005 11 09  4101·8300
 2005 11 10  83101.8500
 2005 11 14  14101.7400
 2005 11 15  45101.8200
 2005 11 16  93101.8900
 2005 11 17  75101.6500
 2005 11 18  57101.6500
 2005 11 21  33101.8800
 2005 11 22  21101·9100
 2005 11 23  98101.8800
 2005 11 25  44101·7500
 2005 11 28  21101.9500
 2005 11 29  78101.9000
 2005 11 30  72101·8000
 2005 12 01  23101.9600
 2005 12 02  91101.9000
 2005 12 05  74101.9600
 2005 12 06  40101.9600
 2005 12 07  71101·9500
 2005 12 08  49101.9400
 2005 12 09  49101·7500
 2005 12 12  71101·9800
 2005 12 13  89101·9800
 2005 12 14  27101.9600
 2005 12 15  65101·7000
 2005 12 16  60102·0300
 2005 12 19  0102.0100
 2005 12 20  82102.0000
 2005 12 21  10102.0000
 2005 12 22  26102.0400
 2005 12 23  57102·0500
 2005 12 27  95102.0800
 2005 12 28  97102.1000
 2005 12 29  13102.0800
 2005 12 30  34102.0800
 2006 01 03 73102.0200
 2006 01 04 64102·1400
 2006 01 05 89102·1100
 2006 01 06 31102.0000
 2006 01 09 47101.9900
 2006 01 10 73101.8500
 2006 01 11 51101.8500
 2006 01 12 75101.8500
 2006 01 13 75101.8500
 2006 01 17 14102.1500
 2006 01 18 15102·1400
 2006 01 19 15101·8500
 2006 01 20 37102·0500
 2006 01 23 97102·1200
 2006 01 24 27102·0000
 2006 01 25 26102.0000
 2006 01 26 41102.0200
 2006 01 27 62102.0300
 2006 01 30 55102·2000
 2006 01 31 10102.1000
 2006 02 01 18102·0500
 2006 02 02 71102·1500
 2006 02 03 95102.1000
 2006 02 06 92102·1200
 2006 02 07 24102.0400
 2006 02 08 13102.1000
 2006 02 09 64102.0100
 2006 02 10 21102·0900
 2006 02 13 42102.0500
 2006 02 14 99102.1300
 2006 02 15 7102.1900
 2006 02 16 74102.1800
 2006 02 17 78102.2200
 2006 02 21 68102.2000
 2006 02 22 94102·2800
 2006 02 23 51102·3300
 2006 02 24 63102.3700
 2006 02 27 84102·5000
 2006 02 28 17102.5800
 2006 03 01 76102.5700
 2006 03 02 55102·5000
 2006 03 03 33102.4800
 2006 03 06 98102·5300
 2006 03 07 2102·6100
 2006 03 08 35102.6800
 2006 03 09 28102.6600
 2006 03 10 78102·6500
 2006 03 13 2102·6500
 2006 03 14 9102.6500
 2006 03 15 8102.7100
 2006 03 16 29102·7500
 2006 03 17 77102·7200
 2006 03 20 10102·7400
 2006 03 21 36102·6600
 2006 03 22 44102·5400
 2006 03 23 54102.6000
 2006 03 24 93102.6500
 2006 03 27 98102.7100
 2006 03 28 41102.7300
 2006 03 29 81102.7800
 2006 03 30 41102.7800
 2006 03 31 9102·5500
 2006 04 03 66102·5500
 2006 04 04 35102.5800
 2006 04 05 60102.5200
 2006 04 06 6102.5000
 2006 04 07 87102·4800
 2006 04 10 16102·5600
 2006 04 11 82102·5600
 2006 04 12 52102·6400
 2006 04 13 99102·6200
 2006 04 14 49102·5800
 2006 04 17 63102·6800
 2006 04 18 35102·6500
 2006 04 19 20102·6500
 2006 04 20 84102.6800
 2006 04 21 85102.6700
 2006 04 24 67102·6700
 2006 04 25 95102·7200
 2006 04 26 98102.7800
 2006 04 27 55102.7900
 2006 04 28 87102·8100
 2006 05 01 92102·8100
 2006 05 02 90102·7900
 2006 05 03 4102.8000
 2006 05 04 58102.8200
 2006 05 05 7102.8300
 2006 05 08 87102.8400
 2006 05 09 89102·8800
 2006 05 10 67102·7400
 2006 05 11 58102.6500
 2006 05 12 37102·6500
 2006 05 15 92102.8000
 2006 05 16 28102·8000
 2006 05 17 89102·8500
 2006 05 18 17102·8600
 2006 05 19 19102·8800
 2006 05 22 77102.9200
 2006 05 23 70102.9000
 2006 05 24 27102.9300
 2006 05 25 2102.9400
 2006 05 26 79102.9400
 2006 05 30 94102.8600
 2006 05 31 92102·9500
 2006 06 01 97103·2300
 2006 06 02 20103·2700
 2006 06 05 81103.2200
 2006 06 06 63103·2400
 2006 06 07 87103.2000
 2006 06 08 15103.3200
 2006 06 09 75103·2800
 2006 06 12 15103.3000
 2006 06 13 77103.2500
 2006 06 14 0103.2700
 2006 06 15 45103·5100
 2006 06 16 49103·5500
 2006 06 19 0103·5500
 2006 06 20 39103.5800
 2006 06 21 85103·6100
 2006 06 22 90103·7600
 2006 06 23 12103·8200
 2006 06 26 19103.9300
 2006 06 27 14103·8200
 2006 06 28 88103.9500
 2006 06 29 95103.9500
 2006 06 30 54103.9300
 2006 07 03 77103.9800
 2006 07 05 19103·9500
 2006 07 06 55103·9600
 2006 07 07 81103·9500
 2006 07 10 42103·9500
 2006 07 11 83103.9300
 2006 07 12 24103·9000
 2006 07 13 63103.9400
 2006 07 14 4103.9600
 2006 07 17 6103·9500
 2006 07 18 59103·9500
 2006 07 19 89103·9700
 2006 07 20 82103·9400
 2006 07 21 37103·9400
 2006 07 24 41103.9700
 2006 07 25 70103·9800
 2006 07 26 20103·9800
 2006 07 27 53103.9900
 2006 07 28 77103·9900
 2006 07 31 46103·9500
 2006 08 01 87103·9700
 2006 08 02 54103·9800
 2006 08 03 98104·0000
 2006 08 04 78103·9800
 2006 08 07 77103·9400
 2006 08 08 64103·9500
 2006 08 09 62103.9600
 2006 08 10 54103.8800
 2006 08 11 10103.9300
 2006 08 14 35103.9400
 2006 08 15 50103·9900
 2006 08 16 89103.9600
 2006 08 17 29103·9700
 2006 08 18 42103.9800
 2006 08 21 68103.9900
 2006 08 22 18103·9000
 2006 08 23 4103·6800
 2006 08 24 85103·5000
 2006 08 25 48103.2700
 2006 08 28 7103·2000
 2006 08 29 29102·7500
 2006 08 30 90102.4800
 2006 08 31 47102.1900
 2006 09 01 41102.1800
 2006 09 05 23102.1100
 2006 09 06 7102.1500
 2006 09 07 47102·2300
 2006 09 08 34102.4500
 2006 09 11 30102.5200
 2006 09 12 12102.5000
 2006 09 13 53102.4000
 2006 09 14 25102·4600
 2006 09 15 19102·4300
 2006 09 18 4102.4600
 2006 09 19 98102.5200
 2006 09 20 75102·5600
 2006 09 21 84102·4400
 2006 09 22 9102·4700
 2006 09 25 39102·4800
 2006 09 26 73102·4900
 2006 09 27 45103·5000
 2006 09 28 78103.8000
 2006 09 29 57103.7500
 2006 10 02 32103·9400
 2006 10 03 46103.9000
 2006 10 04 86103·9200
 2006 10 05 58104.1000
 2006 10 06 89104.2300
 2006 10 10 56104.8600
 2006 10 11 33105.1000
 2006 10 12 74105·4500
 2006 10 13 8105·8000
 2006 10 16 68106.7800
 2006 10 17 46107.4000
 2006 10 18 63107.0000
 2006 10 19 76105·7500
 2006 10 20 3104.7500
 2006 10 23 73105·5000
 2006 10 24 4106·4500
 2006 10 25 6106·3500
 2006 10 26 4106·4000
 2006 10 27 91107.2000
 2006 10 30 7107·4000
 2006 10 31 37107·8000
 2006 11 01 40107.9000
 2006 11 02 0107.7000
 2006 11 03 0106.7000
 2006 11 06 30107.2800
 2006 11 07 6107·2500
 2006 11 08 25107·1500
 2006 11 09 43107.4000
 2006 11 10 75107.5000
 2006 11 13 20107·7700
 2006 11 14 17108.2000
 2006 11 15 15108.3500
 2006 11 16 83108·2200
 2006 11 17 27108.8000
 2006 11 20 51108·7000
 2006 11 21 25107.1500
 2006 11 22 93106·9500
 2006 11 24 96107·1000
 2006 11 27 27108.0000
 2006 11 28 2108·0000
 2006 11 29 67108.0000
 2006 11 30 22108.0000
 2006 12 01 71108·1000
 2006 12 04 5108·1000
 2006 12 05 94107·7100
 2006 12 06 22107·6500
 2006 12 07 34107·6500
 2006 12 08 14108·0200
 2006 12 11 86108.5500
 2006 12 12 42108.2000
 2006 12 13 91108.0700
 2006 12 14 37108.1200
 2006 12 15 82107.7500
 2006 12 18 50107.5200
 2006 12 19 41107.5300
 2006 12 20 4107.5000
 2006 12 21 44107.5000
 2006 12 22 41107·5200
 2006 12 26 11107·5800
 2006 12 27 74107.7000
 2006 12 28 59107·6200
 2006 12 29 34107.4200
 2007 01 02  51107·6200
 2007 01 03  26107.6500
 2007 01 04  42108·6500
 2007 01 05  73108.7000
 2007 01 08  36108·7600
 2007 01 09  68108.5500
 2007 01 10  30108.4500
 2007 01 11  27108.5000
 2007 01 12  66108·3500
 2007 01 16  32108.9000
 2007 01 17  85108.7500
 2007 01 18  90108.7500
 2007 01 19  68108.6500
 2007 01 22  74108.6000
 2007 01 23  96108·3500
 2007 01 24  81108·4300
 2007 01 25  91108.6500
 2007 01 26  76108.7500
 2007 01 29  75108.7000
 2007 01 30  45108.6200
 2007 01 31  11108.5800
 2007 02 01  44108·5800
 2007 02 02  60108·6500
 2007 02 05  50108.6500
 2007 02 06  28108·6500
 2007 02 07  10108·6500
 2007 02 08  15108·5500
 2007 02 09  92108.5800
 2007 02 12  68108·5200
 2007 02 13  31108·6500
 2007 02 14  27108·7800
 2007 02 15  88108.7200
 2007 02 16  81108·7000
 2007 02 20  89108.7200
 2007 02 21  10108·7200
 2007 02 22  83108·8000
 2007 02 23  42108.7500
 2007 02 26  89108.7800
 2007 02 27  0108.7200
 2007 02 28  46108·8300
 2007 03 01  52108.9800
 2007 03 02  64108.7800
 2007 03 05  61108·8000
 2007 03 06  72108·8500
 2007 03 07  36108·8500
 2007 03 08  70109·0500
 2007 03 09  80109.0700
 2007 03 12  79109.3000
 2007 03 13  44109.5500
 2007 03 14  90109.5800
 2007 03 15  71109·5500
 2007 03 16  12109.7500
 2007 03 19  52109.8500
 2007 03 20  28109.8500
 2007 03 21  72109.8200
 2007 03 22  40109·8300
 2007 03 23  61109·8300
 2007 03 26  18108.9500
 2007 03 27  45109·0000
 2007 03 28  56108.8300
 2007 03 29  96109.4000
 2007 03 30  16109·0000
 2007 04 02  79108.8300
 2007 04 03  81108·3100
 2007 04 04  6108·4500
 2007 04 05  3108.3500
 2007 04 06  85108.3500
 2007 04 09  57108.4100
 2007 04 10  68108·5500
 2007 04 11  87109·3000
 2007 04 12  3109.0500
 2007 04 13  55109.0500
 2007 04 16  82109.6500
 2007 04 17  98109.8500
 2007 04 18  95109·8500
 2007 04 19  69110.3000
 2007 04 20  74109.6500
 2007 04 23  94109.8500
 2007 04 24  48109·9000
 2007 04 25  17109.9500
 2007 04 26  92110.0000
 2007 04 27  55110.2500
 2007 04 30  76110.6500
 2007 05 01  44110·6000
 2007 05 02  14110.6000
 2007 05 03  89110·7500
 2007 05 04  17110.8000
 2007 05 07  19110·9500
 2007 05 08  40110·8800
 2007 05 09  28110.3000
 2007 05 10  33110.9000
 2007 05 11  35110.8500
 2007 05 14  94110·9000
 2007 05 15  28110·9200
 2007 05 16  13110·9000
 2007 05 17  13110·9000
 2007 05 18  28110.9000
 2007 05 21  70110·8500
 2007 05 22  69110.8300
 2007 05 23  96110.7500
 2007 05 24  16110·8000
 2007 05 25  61110.7700
 2007 05 29  40110·8000
 2007 05 30  54110·7700
 2007 05 31  59110·8700
 2007 06 01  34110·8000
 2007 06 04  87110.8000
 2007 06 05  80110.7000
 2007 06 06  82110·7200
 2007 06 07  44110.8200
 2007 06 08  99110·9000
 2007 06 11  94110·9800
 2007 06 12  37110·9500
 2007 06 13  73110.9000
 2007 06 14  89110.9600
 2007 06 15  40110·8500
 2007 06 18  97110.9000
 2007 06 19  28110.9600
 2007 06 20  95110·9000
 2007 06 21  87110.9500
 2007 06 22  64110·9500
 2007 06 25  40110·9700
 2007 06 26  80111·1800
 2007 06 27  29111·4000
 2007 06 28  63111.3500
 2007 06 29  66111·3500
 2007 07 02  31111·3500
 2007 07 03  85111·3000
 2007 07 05  45111.5500
 2007 07 06  88111.5600
 2007 07 09  61111.5000
 2007 07 10  0111.5700
 2007 07 11  84111·6800
 2007 07 12  13111·7300
 2007 07 13  9111.7500
 2007 07 16  42111.7000
 2007 07 17  81111.8000
 2007 07 18  72111·7500
 2007 07 19  37111·7700
 2007 07 20  6111·7500
 2007 07 23  62111·7500
 2007 07 24  21111·7600
 2007 07 25  33111.7500
 2007 07 26  11111.7800
 2007 07 27  76111.7800
 2007 07 30  42111·7700
 2007 07 31  11111·7700
 2007 08 01  1111.7500
 2007 08 02  1111.7600
 2007 08 03  43111·8000
 2007 08 06  7111.9000
 2007 08 07  45111·8500
 2007 08 08  34111.8500
 2007 08 09  54111·8500
 2007 08 10  84111.9000
 2007 08 13  37111.9000
 2007 08 14  3111·9500
 2007 08 15  32111·9900
 2007 08 16  32111·9500
 2007 08 17  97111·9500
 2007 08 20  57112.0200
 2007 08 21  59112.0000
 2007 08 22  62112.0800
 2007 08 23  68112.3000
 2007 08 24  72112.6500
 2007 08 27  42112.8500
 2007 08 28  12112.8300
 2007 08 29  20113·0000
 2007 08 30  49113·1000
 2007 08 31  11113·0000
 2007 09 03  46113.0000
 2007 09 04  46113.0000
 2007 09 05  12113·2500
 2007 09 06  25113·2500
 2007 09 07  51113·2800
 2007 09 10  67113·2500
 2007 09 11  12113.2500
 2007 09 12  64113.2600
 2007 09 13  40113·2800
 2007 09 14  26113.3200
 2007 09 17  25113.4500
 2007 09 18  35113.4800
 2007 09 19  51113·6000
 2007 09 20  92113·4700
 2007 09 21  50113·4500
 2007 09 24  69113·4500
 2007 09 25  47113·4500
 2007 09 26  59113.4800
 2007 09 27  14113.4200
 2007 09 28  24113·4400
 2007 10 01  16113.4500
 2007 10 02  47113.4500
 2007 10 03  66113·4300
 2007 10 04  81113·4500
 2007 10 05  70113.4500
 2007 10 08  0113·4500
 2007 10 09  82113.4500
 2007 10 10  47113.4200
 2007 10 11  48113.4000
 2007 10 12  87113.4200
 2007 10 15  62113.4500
 2007 10 16  53113.4700
 2007 10 17  13113·2500
 2007 10 18  1112.9500
 2007 10 19  33112·6500
 2007 10 22  56112·6000
 2007 10 23  52112·4500
 2007 10 24  63112·4200
 2007 10 25  43112·4600
 2007 10 26  37112.0000
 2007 10 29  78111.5500
 2007 10 30  15111·2200
 2007 10 31  69110.9000
 2007 11 01  4110·8000
 2007 11 02  29110·6500
 2007 11 05  29110.4000
 2007 11 06  11110.1500
 2007 11 07  87110.3500
 2007 11 08  68110.3300
 2007 11 09  96110·4200
 2007 11 13  95110.4400
 2007 11 14  44110.4000
 2007 11 15  83110.3700
 2007 11 16  38110·3500
 2007 11 19  70110·4000
 2007 11 20  56110.4800
 2007 11 21  87110.4300
 2007 11 22  97110.4300
 2007 11 23  12110·3000
 2007 11 26  30110·3500
 2007 11 27  18110.4000
 2007 11 28  43110.4600
 2007 11 29  22110.4500
 2007 11 30  97110.4200
 2007 12 03  38110.4700
 2007 12 04  70110.2000
 2007 12 05  24109·0500
 2007 12 06  14108·4000
 2007 12 07  35108·3000
 2007 12 10  98109·0000
 2007 12 11  70108·9000
 2007 12 12  62108·9000
 2007 12 13  23108.9500
 2007 12 14  69108.9200
 2007 12 17  35108.9500
 2007 12 18  50108·9500
 2007 12 19  40108·9400
 2007 12 20  55108·6000
 2007 12 21  19108·6400
 2007 12 24  7108·4500
 2007 12 26  47108·2000
 2007 12 27  48108.6500
 2007 12 28  47108.7000
 2007 12 31  90108·6500
 2008 01 02 34108.5300
 2008 01 03 67108.6600
 2008 01 04 70108.6000
 2008 01 07 82108.5000
 2008 01 08 12108·4000
 2008 01 09 58108.3000
 2008 01 10 63108.3300
 2008 01 11 89108·1000
 2008 01 14 20108·2000
 2008 01 15 89108·2400
 2008 01 16 27108·0500
 2008 01 17 42108·0000
 2008 01 18 21108·0000
 2008 01 21 54107·8550
 2008 01 22 87107·9300
 2008 01 23 99107·9000
 2008 01 24 3107.8800
 2008 01 25 72107.9500
 2008 01 28 93108·0000
 2008 01 29 40108·0500
 2008 01 30 78107.8500
 2008 01 31 88107·8000
 2008 02 01 21107.6500
 2008 02 04 72107.6800
 2008 02 05 84107.7500
 2008 02 06 70107.7500
 2008 02 07 71107·8000
 2008 02 08 28107.8200
 2008 02 11 85107.8300
 2008 02 12 13107·9500
 2008 02 13 69107.8500
 2008 02 14 64107·8500
 2008 02 15 67107.8000
 2008 02 19 37107·8500
 2008 02 20 65107·8500
 2008 02 21 60107·9500
 2008 02 22 45107·9500
 2008 02 25 84107.9500
 2008 02 26 34107.8200
 2008 02 27 25107.8200
 2008 02 28 56107·8000
 2008 02 29 24107·8200
 2008 03 03 77107·8300
 2008 03 04 90107.8200
 2008 03 05 63107.8000
 2008 03 06 52107.8000
 2008 03 07 20107.6500
 2008 03 10 10107.4500
 2008 03 11 53107·4800
 2008 03 12 86107·5500
 2008 03 13 11107.7500
 2008 03 14 69107.6500
 2008 03 17 40107.6400
 2008 03 18 71107·6000
 2008 03 19 28107.5800
 2008 03 20 72107·6300
 2008 03 21 61107·6300
 2008 03 24 75107·7000
 2008 03 25 70107.8000
 2008 03 26 52107.7200
 2008 03 27 80107·7500
 2008 03 28 94107·7300
 2008 03 31 63107.8000
 2008 04 01 64107·7500
 2008 04 02 84107.8100
 2008 04 03 45107·8000
 2008 04 04 56107·5500
 2008 04 07 91107.6000
 2008 04 08 86107·5800
 2008 04 09 74107.5500
 2008 04 10 27107.7600
 2008 04 11 39107·8400
 2008 04 14 25107·9000
 2008 04 15 49107.8200
 2008 04 16 74107.8400
 2008 04 17 39107·8000
 2008 04 18 62107·8800
 2008 04 21 64107.8500
 2008 04 22 23107·8000
 2008 04 23 49107·7400
 2008 04 24 86107·8000
 2008 04 25 39107.8300
 2008 04 28 25107.8800
 2008 04 29 50107·8800
 2008 04 30 10107·8800
 2008 05 01 18107·8800
 2008 05 02 56107.8500
 2008 05 05 49107·8400
 2008 05 06 72107·7500
 2008 05 07 70107.8700
 2008 05 08 14107.7000
 2008 05 09 77107.6000
 2008 05 12 34107·6000
 2008 05 13 88107.6500
 2008 05 14 27107.6400
 2008 05 15 91107.7200
 2008 05 16 84107·8500
 2008 05 19 93107·8200
 2008 05 20 43107·8200
 2008 05 21 73107·7200
 2008 05 22 36107.7500
 2008 05 23 29107·8000
 2008 05 27 40107.8200
 2008 05 28 29107.8500
 2008 05 29 27107·8300
 2008 05 30 63107.8200
 2008 06 02 16107·8500
 2008 06 03 91107.8000
 2008 06 04 20107·8000
 2008 06 05 91107·8500
 2008 06 06 98107.8800
 2008 06 09 15107.8400
 2008 06 10 3107.8300
 2008 06 11 32107.8700
 2008 06 12 35107.8500
 2008 06 13 84107.7500
 2008 06 16 89107·8200
 2008 06 17 30107.8300
 2008 06 18 4107·8600
 2008 06 19 3107·6700
 2008 06 20 16107·6500
 2008 06 23 54107·6000
 2008 06 24 4107·6400
 2008 06 25 5107.6500
 2008 06 26 46107·7000
 2008 06 27 98107.6400
 2008 06 30 61107·6500
 2008 07 01 45107·6700
 2008 07 02 68107·6800
 2008 07 03 81107·7000
 2008 07 04 26107.6250
 2008 07 07 7107·7000
 2008 07 08 94107.6500
 2008 07 09 48107·6200
 2008 07 10 73107.6500
 2008 07 11 96107·6200
 2008 07 14 62107.6200
 2008 07 15 67107·6000
 2008 07 16 4107·5500
 2008 07 17 44107·5500
 2008 07 18 36107.5500
 2008 07 21 33107.4700
 2008 07 22 43107·6000
 2008 07 23 8107·7200
 2008 07 24 3107·6000
 2008 07 25 64107·6500
 2008 07 28 41107.4900
 2008 07 29 69107·5500
 2008 07 30 76107·5000
 2008 07 31 6107·6500
 2008 08 01 73107.6000
 2008 08 04 34107·6800
 2008 08 05 92107·7500
 2008 08 06 27107·7500
 2008 08 07 40107.7700
 2008 08 08 34107·6800
 2008 08 11 16107·6000
 2008 08 12 21107·6000
 2008 08 13 67107.6000
 2008 08 14 27107·6500
 2008 08 15 34107.7500
 2008 08 18 8107.8000
 2008 08 19 4107.8500
 2008 08 20 93107·9000
 2008 08 21 60107.6800
 2008 08 22 31107.6200
 2008 08 25 28107.6500
 2008 08 26 40107·6500
 2008 08 27 31107·8500
 2008 08 28 60107·8000
 2008 08 29 37107.8500
 2008 09 02 99107·8000
 2008 09 03 10107·5900
 2008 09 04 89107·6800
 2008 09 05 59107.7700
 2008 09 08 27107.8500
 2008 09 09 86107.8600
 2008 09 10 36107.8000
 2008 09 11 42107·8200
 2008 09 12 6107·8500
 2008 09 15 71107·8500
 2008 09 16 47107·8000
 2008 09 17 63107·8500
 2008 09 18 41107.8800
 2008 09 19 3107.8800
 2008 09 22 90107.7800
 2008 09 23 21107·8300
 2008 09 24 65107·8500
 2008 09 25 44107.8000
 2008 09 26 59107.8500
 2008 09 29 43107·8500
 2008 09 30 35108·0500
 2008 10 01 84108.1500
 2008 10 02 74107.9500
 2008 10 03 78107·9500
 2008 10 06 31107·9600
 2008 10 07 34108·0000
 2008 10 08 79107·9500
 2008 10 09 3107.9700
 2008 10 10 61107.9700
 2008 10 14 33108·0200
 2008 10 15 42107·9500
 2008 10 16 17108.0000
 2008 10 17 57107·9800
 2008 10 20 43108.0500
 2008 10 21 59107.9800
 2008 10 22 45107.9700
 2008 10 23 74107·9800
 2008 10 24 52107.9750
 2008 10 27 47107·9000
 2008 10 28 39108.0000
 2008 10 29 95108·0000
 2008 10 30 74109·9500
 2008 10 31 52110·0000
 2008 11 03 73109.9500
 2008 11 04 26110·0000
 2008 11 05 46110·0000
 2008 11 06 42109·9000
 2008 11 07 48110·0500
 2008 11 10 99110·0000
 2008 11 12 31109.8500
 2008 11 13 12110·0000
 2008 11 14 90109.9700
 2008 11 17 70110·0000
 2008 11 18 17110.0000
 2008 11 19 80109·9500
 2008 11 20 48109.9000
 2008 11 21 21110.0000
 2008 11 24 16109·8800
 2008 11 25 91109·9000
 2008 11 26 99109·9700
 2008 11 28 59109·9500
 2008 12 01 68109·9500
 2008 12 02 14110·0000
 2008 12 03 41110·0200
 2008 12 04 16110.0000
 2008 12 05 33110.1300
 2008 12 08 44110·2500
 2008 12 09 2110.2500
 2008 12 10 48110·5500
 2008 12 11 2111·2000
 2008 12 12 98111.2000
 2008 12 15 31111·2000
 2008 12 16 36111·8000
 2008 12 17 86111·6500
 2008 12 18 22111·8000
 2008 12 19 4111.9000
 2008 12 22 87111.9000
 2008 12 23 23112·6500
 2008 12 24 84112·7500
 2008 12 26 21112·8000
 2008 12 29 34113.6200
 2008 12 30 76113·3000
 2008 12 31 79112·9000
 2009 01 02  7113·9500
 2009 01 05  32113·5500
 2009 01 06  33113.6000
 2009 01 07  26113·7300
 2009 01 08  14113.7300
 2009 01 09  63113·7000
 2009 01 12  7113.7500
 2009 01 13  68113·7000
 2009 01 14  15113·7000
 2009 01 15  34113.8000
 2009 01 16  36113·8000
 2009 01 20  76113·8200
 2009 01 21  12113·8000
 2009 01 22  77113.7200
 2009 01 23  82113·9000
 2009 01 26  43113.8000
 2009 01 27  30113.8000
 2009 01 28  48113·8200
 2009 01 29  35113.8800
 2009 01 30  88113·8200
 2009 02 02  20113·9000
 2009 02 03  29113·8800
 2009 02 04  5113·8800
 2009 02 05  56113.8500
 2009 02 06  56113·9700
 2009 02 09  26113·9700
 2009 02 10  32113·8800
 2009 02 11  15113.9000
 2009 02 12  40113·9200
 2009 02 13  71113.9500
 2009 02 17  79114·1500
 2009 02 18  60114·0000
 2009 02 19  96114·1000
 2009 02 20  21114·1000
 2009 02 23  32114·1000
 2009 02 24  10114.3700
 2009 02 25  75114·8000
 2009 02 26  57115.1000
 2009 02 27  6114·1300
 2009 03 02  10114.2300
 2009 03 03  52114.1700
 2009 03 04  86114·1700
 2009 03 05  37114.1500
 2009 03 06  27114·2000
 2009 03 09  28114.5000
 2009 03 10  40113·9000
 2009 03 11  89114·2000
 2009 03 12  57114.5000
 2009 03 13  29113.9000
 2009 03 16  76114·1500
 2009 03 17  50114.1500
 2009 03 18  18114·1300
 2009 03 19  4114.0700
 2009 03 20  74113.8800
 2009 03 23  33113.9300
 2009 03 24  54114·0300
 2009 03 25  29114.0300
 2009 03 26  41114·1000
 2009 03 27  75115.0500
 2009 03 30  36115.1000
 2009 03 31  4115.7000
 2009 04 01  10115.8800
 2009 04 02  40115.9000
 2009 04 03  56115.9300
 2009 04 06  55115·7200
 2009 04 07  37115.7000
 2009 04 08  15115·7000
 2009 04 09  35115·7000
 2009 04 10  32115·7000
 2009 04 13  3115·7000
 2009 04 14  13115·7000
 2009 04 15  15115.6500
 2009 04 16  10115.7000
 2009 04 17  15115·8500
 2009 04 20  72117.0000
 2009 04 21  67119·0500
 2009 04 22  90119.8000
 2009 04 23  5119.8500
 2009 04 24  55120·1000
 2009 04 27  85120.2200
 2009 04 28  98119.9000
 2009 04 29  30120·0000
 2009 04 30  50120.0000
 2009 05 01  87120.0000
 2009 05 04  83120·0000
 2009 05 05  71119.9800
 2009 05 06  69118.2000
 2009 05 07  17117·1000
 2009 05 08  22117·1000
 2009 05 11  34117.0500
 2009 05 12  51117·3500
 2009 05 13  46117.6000
 2009 05 14  14117·4000
 2009 05 15  51117·7000
 2009 05 18  59115.0000
 2009 05 19  67114·9800
 2009 05 20  84114·9800
 2009 05 21  80114·9900
 2009 05 22  80114·7500
 2009 05 26  98114.8000
 2009 05 27  84114·8300
 2009 05 28  1114·8300
 2009 05 29  28114.8000
 2009 06 01  86114.8000
 2009 06 02  89114.7500
 2009 06 03  21114.8500
 2009 06 04  39114·8300
 2009 06 05  97114·8000
 2009 06 08  98114·8000
 2009 06 09  73114.8000
 2009 06 10  78114·8000
 2009 06 11  27114.8000
 2009 06 12  38114·8500
 2009 06 15  11114·8500
 2009 06 16  32114·8300
 2009 06 17  95114.7000
 2009 06 18  59114·8100
 2009 06 19  19114·8500
 2009 06 22  13114.8100
 2009 06 23  45114·8000
 2009 06 24  36114.8000
 2009 06 25  3114.8300
 2009 06 26  61114·8300
 2009 06 29  46114·8200
 2009 06 30  69114.8200
 2009 07 01  94114·8000
 2009 07 02  37114·8500
 2009 07 03  91114·8000
 2009 07 06  85114·8000
 2009 07 07  50114·8300
 2009 07 08  29114·8000
 2009 07 09  2114.7500
 2009 07 10  32114.8200
 2009 07 13  51114.8400
 2009 07 14  51114·8000
 2009 07 15  20114·7200
 2009 07 16  88114·8000
 2009 07 17  4114·7300
 2009 07 20  40114.8000
 2009 07 21  16114.9000
 2009 07 22  52114·8000
 2009 07 23  42114.8500
 2009 07 24  60114.8000
 2009 07 27  84114·8000
 2009 07 28  49114·7250
 2009 07 29  20114·8200
 2009 07 30  97114·8200
 2009 07 31  43114.7500
 2009 08 03  30114.8000
 2009 08 04  20114·8000
 2009 08 05  66114·2700
 2009 08 06  37114·8200
 2009 08 07  70114.8100
 2009 08 10  49114·8200
 2009 08 11  3114·8100
 2009 08 12  35114·8100
 2009 08 13  70114.6900
 2009 08 14  39114·8800
 2009 08 17  73114.7300
 2009 08 18  31114·5600
 2009 08 19  56114·6000
 2009 08 20  46114·6500
 2009 08 21  61114·7300
 2009 08 24  44114.7300
 2009 08 25  76114·6900
 2009 08 26  52114.7500
 2009 08 27  83114.7100
 2009 08 28  19114·6500
 2009 08 31  8114·7000
 2009 09 01  64114.6500
 2009 09 02  75114.7500
 2009 09 03  25114.7500
 2009 09 04  51114·7500
 2009 09 08  13114.8000
 2009 09 09  0114.7500
 2009 09 10  56114.7500
 2009 09 11  30114.8000
 2009 09 14  55114.8000
 2009 09 15  46114·8000
 2009 09 16  30114.8000
 2009 09 17  97114·8000
 2009 09 18  73114·7500
 2009 09 21  27114·7500
 2009 09 22  93114.8000
 2009 09 23  26114·7800
 2009 09 24  73114.7500
 2009 09 25  79114·7800
 2009 09 28  13114·7500
 2009 09 29  17114·7700
 2009 09 30  86114·7700
 2009 10 01  67114·7800
 2009 10 02  84114.7500
 2009 10 05  97114.7800
 2009 10 06  70114.8000
 2009 10 07  77114.8000
 2009 10 08  26114.7800
 2009 10 09  16114·7900
 2009 10 13  6114·7800
 2009 10 14  23114·7800
 2009 10 15  83114.7800
 2009 10 16  49114.7800
 2009 10 19  1114·7800
 2009 10 20  42114.7800
 2009 10 21  23114.8000
 2009 10 22  96114.8000
 2009 10 23  85114.7500
 2009 10 26  98114.8000
 2009 10 27  42114.8200
 2009 10 28  82114·8000
 2009 10 29  17114·7800
 2009 10 30  78114·7500
 2009 11 02  57114.7500
 2009 11 03  59114·7800
 2009 11 04  77114.7800
 2009 11 05  96114·8000
 2009 11 06  14114.8000
 2009 11 09  2114·6500
 2009 11 10  73114.3500
 2009 11 12  88114.4500
 2009 11 13  81114·4500
 2009 11 16  10114·3500
 2009 11 17  35114.2500
 2009 11 18  19114·2000
 2009 11 19  53114.2400
 2009 11 20  10114.2200
 2009 11 23  21114·5000
 2009 11 24  75114·3500
 2009 11 25  48114.4000
 2009 11 27  51114.5300
 2009 11 30  12114.3700
 2009 12 01  71114.3700
 2009 12 02  11114.1000
 2009 12 03  10114.2000
 2009 12 04  14114·3000
 2009 12 07  43114·4000
 2009 12 08  11114·2000
 2009 12 09  86114.2000
 2009 12 10  60114.2500
 2009 12 11  54114.3000
 2009 12 14  42114.4000
 2009 12 15  5114·3000
 2009 12 16  6114.2000
 2009 12 17  93114.2000
 2009 12 18  23114·2500
 2009 12 21  17114.3500
 2009 12 22  34114·3000
 2009 12 23  73114.3000
 2009 12 24  99114.3000
 2009 12 28  98114·3200
 2009 12 29  50114·3000
 2009 12 30  30114.3500
 2009 12 31  38114·3500
 2010 01 04 49114.4000
 2010 01 05 86114·3000
 2010 01 06 29114·3000
 2010 01 07 35114.2700
 2010 01 08 93114·3500
 2010 01 11 99114·3000
 2010 01 12 57114.2500
 2010 01 13 9114·3500
 2010 01 14 82114.3500
 2010 01 15 69114.2000
 2010 01 19 27114·2000
 2010 01 20 3114·3500
 2010 01 21 92114.3500
 2010 01 22 5114.3000
 2010 01 25 76114·3500
 2010 01 26 88114.4700
 2010 01 27 22114.5000
 2010 01 28 37114·6300
 2010 01 29 69114·6000
 2010 02 01 57114.6000
 2010 02 02 99114.6500
 2010 02 03 23114·5500
 2010 02 04 92114.5500
 2010 02 05 29114.6500
 2010 02 08 71114·6500
 2010 02 09 43114.7000
 2010 02 10 58114·6500
 2010 02 11 49114.7000
 2010 02 12 16114·6500
 2010 02 16 4114·4000
 2010 02 17 6114·2500
 2010 02 18 85114·3500
 2010 02 19 33114·3500
 2010 02 22 39114.3500
 2010 02 23 98114·2500
 2010 02 24 32114·2500
 2010 02 25 47114.5000
 2010 02 26 3114·6000
 2010 03 01 22114·5500
 2010 03 02 9114.5500
 2010 03 03 9114.2500
 2010 03 04 79114.1500
 2010 03 05 91114.1800
 2010 03 08 60114.1500
 2010 03 09 95114·1000
 2010 03 10 73114.0500
 2010 03 11 43113.9500
 2010 03 12 55113.9400
 2010 03 15 4114·0000
 2010 03 16 16114·1000
 2010 03 17 41114.0800
 2010 03 18 86114.0000
 2010 03 19 63114.0000
 2010 03 22 66114·1000
 2010 03 23 73114.0000
 2010 03 24 74114·0000
 2010 03 25 21114·0800
 2010 03 26 3114·0800
 2010 03 29 51114·0800
 2010 03 30 63114·0000
 2010 03 31 54114·0000
 2010 04 01 35113.8000
 2010 04 02 14113.8000
 2010 04 05 22113·7500
 2010 04 06 62113.8000
 2010 04 07 94113.7500
 2010 04 08 24113·8500
 2010 04 09 44113.8500
 2010 04 12 72113.7500
 2010 04 13 35113·7100
 2010 04 14 70113·7500
 2010 04 15 49113·8000
 2010 04 16 32113·9500
 2010 04 19 40113.9000
 2010 04 20 64113·8500
 2010 04 21 82113·9000
 2010 04 22 18113·8500
 2010 04 23 17113·8500
 2010 04 26 43113·9200
 2010 04 27 11113·8000
 2010 04 28 32113·8000
 2010 04 29 97113.9000
 2010 04 30 72113·9000
 2010 05 03 30113·6500
 2010 05 04 98113.5200
 2010 05 05 36113.6000
 2010 05 06 38113·6200
 2010 05 07 59113·7000
 2010 05 10 66113.6300
 2010 05 11 16113·6500
 2010 05 12 53113.6500
 2010 05 13 42113.6000
 2010 05 14 13113.6500
 2010 05 17 43113·7000
 2010 05 18 56113.7000
 2010 05 19 47113·6500
 2010 05 20 38113·7500
 2010 05 21 50113.7800
 2010 05 24 10113·7500
 2010 05 25 70113.7500
 2010 05 26 67113·9000
 2010 05 27 93113·9000
 2010 05 28 1113.9000
 2010 06 01 29113·7500
 2010 06 02 50113·5500
 2010 06 03 54113.6500
 2010 06 04 45113·5500
 2010 06 07 68113·6500
 2010 06 08 63113.6500
 2010 06 09 39113.5500
 2010 06 10 77113.6000
 2010 06 11 56113.4800
 2010 06 14 5113·5200
 2010 06 15 79113·5200
 2010 06 16 61113.4000
 2010 06 17 88113·5000
 2010 06 18 3113.5000
 2010 06 21 33113.4500
 2010 06 22 86113.5500
 2010 06 23 83113.6100
 2010 06 24 7113.6000
 2010 06 25 80113·6000
 2010 06 28 63113·6000
 2010 06 29 85113·5000
 2010 06 30 92113·5500
 2010 07 01 28113.4500
 2010 07 02 31113.3500
 2010 07 06 62113.4000
 2010 07 07 59113·3500
 2010 07 08 9113·4300
 2010 07 09 53113·4000
 2010 07 12 10113·1500
 2010 07 13 33113·0500
 2010 07 14 79112·9500
 2010 07 15 16112·8500
 2010 07 16 47112.7000
 2010 07 19 64112·7000
 2010 07 20 19112·8000
 2010 07 21 34112.7500
 2010 07 22 18112·7200
 2010 07 23 28112.7200
 2010 07 26 37112.8000
 2010 07 27 43112.7600
 2010 07 28 91112.5000
 2010 07 29 24112·5200
 2010 07 30 64112·7500
 2010 08 02 9112.4500
 2010 08 03 61112·3000
 2010 08 04 80112.3000
 2010 08 05 57112.3000
 2010 08 06 17112.3000
 2010 08 09 47112.2500
 2010 08 10 44112.3500
 2010 08 11 97112.3000
 2010 08 12 81112·3000
 2010 08 13 92112·3000
 2010 08 16 93112.4000
 2010 08 17 90112·3500
 2010 08 18 39112·4000
 2010 08 19 67112.3500
 2010 08 20 26112·2500
 2010 08 23 70112·4000
 2010 08 24 54112.4000
 2010 08 25 65112.5300
 2010 08 26 69112·5500
 2010 08 27 91112.6000
 2010 08 30 14112.6500
 2010 08 31 6112.7000
 2010 09 01 73112.7000
 2010 09 02 37112.5500
 2010 09 03 31112·6500
 2010 09 07 33112.5700
 2010 09 08 13112.6500
 2010 09 09 13112·4000
 2010 09 10 43112·4000
 2010 09 13 15112·4000
 2010 09 14 89112.4000
 2010 09 15 51112.4500
 2010 09 16 14112.2800
 2010 09 17 48112.4000
 2010 09 20 27112·3500
 2010 09 21 8112.3600
 2010 09 22 31112·3600
 2010 09 23 50112·3500
 2010 09 24 77112·1500
 2010 09 27 65111·7500
 2010 09 28 7111.7500
 2010 09 29 64111.7400
 2010 09 30 14111·7000
 2010 10 01 29111·7500
 2010 10 04 81111·7000
 2010 10 05 61111·5800
 2010 10 06 39111·7000
 2010 10 07 32111.6800
 2010 10 08 14111·6500
 2010 10 12 35111·6000
 2010 10 13 77111·7000
 2010 10 14 31111.7000
 2010 10 15 95111·7500
 2010 10 18 3111·6700
 2010 10 19 79111.8000
 2010 10 20 6111.6700
 2010 10 21 36111.7000
 2010 10 22 12111·6400
 2010 10 25 19111·6500
 2010 10 26 65111·6700
 2010 10 27 76111·5300
 2010 10 28 29111.6000
 2010 10 29 0111.6000
 2010 11 01 39111·6500
 2010 11 02 78111.6500
 2010 11 03 50111·6500
 2010 11 04 45111.5500
 2010 11 05 85111.4000
 2010 11 08 29111.4800
 2010 11 09 92111·5800
 2010 11 10 5111·6200
 2010 11 11 85111.5300
 2010 11 12 42111·6000
 2010 11 15 1111.6800
 2010 11 16 55111·6800
 2010 11 17 45111.4500
 2010 11 18 55111.6500
 2010 11 19 45111·6500
 2010 11 22 97111.3500
 2010 11 23 97111·3000
 2010 11 24 32111.2000
 2010 11 26 18111·4200
 2010 11 29 55111·4000
 2010 11 30 97111·3500
 2010 12 01 59111·1400
 2010 12 02 41111·2200
 2010 12 03 80111·2300
 2010 12 06 27111·1500
 2010 12 07 50111.1000
 2010 12 08 56110·8500
 2010 12 09 46110·8300
 2010 12 10 94110.9000
 2010 12 13 42110·8400
 2010 12 14 33110·7100
 2010 12 15 56110.8500
 2010 12 16 30111·0000
 2010 12 17 0111·0500
 2010 12 20 66111·1500
 2010 12 21 33111.2000
 2010 12 22 90111·1800
 2010 12 23 10110·8900
 2010 12 27 74111.1500
 2010 12 28 29110·9000
 2010 12 29 57110·9300
 2010 12 30 85110.9000
 2011 01 03  2110.9000
 2011 01 04  18110.8000
 2011 01 05  38110·8000
 2011 01 06  63110·7800
 2011 01 07  18110.8000
 2011 01 10  1110.7500
 2011 01 11  63110·6000
 2011 01 12  8110.7000
 2011 01 13  17110.7200
 2011 01 14  4110.7200
 2011 01 18  90110.7800
 2011 01 19  6110·7800
 2011 01 20  17110.9000
 2011 01 21  76111.0000
 2011 01 24  0110·8200
 2011 01 25  72110·8500
 2011 01 26  64110·7500
 2011 01 27  94111.0500
 2011 01 28  1111.0500
 2011 01 31  42110.8500
 2011 02 01  25110.7500
 2011 02 02  58110·9000
 2011 02 03  22110.8000
 2011 02 04  80110·7000
 2011 02 07  96110.7500
 2011 02 08  92110.9200
 2011 02 09  22110·9000
 2011 02 10  74110·9800
 2011 02 11  95111.0000
 2011 02 14  48110.7500
 2011 02 15  82110·7500
 2011 02 16  36110·7500
 2011 02 17  67110·7500
 2011 02 18  1110.8500
 2011 02 22  8110.9000
 2011 02 23  4110.6500
 2011 02 24  80110.7400
 2011 02 25  51110.7500
 2011 02 28  32110·7500
 2011 03 01  42110·7000
 2011 03 02  29110·7000
 2011 03 03  23110.6500
 2011 03 04  11110·3500
 2011 03 07  37110·2500
 2011 03 08  33110·0000
 2011 03 09  69109.9500
 2011 03 10  26109.9800
 2011 03 11  2110·0000
 2011 03 14  36110·1500
 2011 03 15  63110.4000
 2011 03 16  84110.1500
 2011 03 17  75110.3000
 2011 03 18  7110.4000
 2011 03 21  5110·3500
 2011 03 22  17110.3000
 2011 03 23  18110.3500
 2011 03 24  41110·3000
 2011 03 25  22110·3000
 2011 03 28  81110.3500
 2011 03 29  21110.3500
 2011 03 30  56110.3000
 2011 03 31  63110.3700
 2011 04 01  58110·3000
 2011 04 04  95110.3500
 2011 04 05  97110.3000
 2011 04 06  5110·2000
 2011 04 07  54110·3300
 2011 04 08  78110.3500
 2011 04 11  32110·2500
 2011 04 12  46110·3500
 2011 04 13  2110.3500
 2011 04 14  34110·3500
 2011 04 15  56110·3500
 2011 04 18  13110·3500
 2011 04 19  58110·3500
 2011 04 20  50110·2500
 2011 04 21  89110.1500
 2011 04 22  57110.0400
 2011 04 25  3110·1500
 2011 04 26  40110·1500
 2011 04 27  73110.0500
 2011 04 28  52109.6500
 2011 04 29  44109·8500
 2011 05 02  40109·8500
 2011 05 03  79109·7500
 2011 05 04  99109·7300
 2011 05 05  13109.6500
 2011 05 06  15109.7500
 2011 05 09  0109·7500
 2011 05 10  23109.7000
 2011 05 11  66109·6500
 2011 05 12  51109·7000
 2011 05 13  56109.7200
 2011 05 16  74109.7500
 2011 05 17  86109·7500
 2011 05 18  62109·7500
 2011 05 19  91109.7000
 2011 05 20  29109.7700
 2011 05 23  78109·8800
 2011 05 24  86109.9500
 2011 05 25  73109.9000
 2011 05 26  87109·8500
 2011 05 27  74109.8200
 2011 05 31  85109.6500
 2011 06 01  98109.6500
 2011 06 02  74109.7000
 2011 06 03  32109.7000
 2011 06 06  47109.5500
 2011 06 07  84109.5000
 2011 06 08  41109·4200
 2011 06 09  32109.4000
 2011 06 10  86109.4700
 2011 06 13  75109·5000
 2011 06 14  62109·5000
 2011 06 15  81109·5000
 2011 06 16  39109.5500
 2011 06 17  40109.5200
 2011 06 20  38109.5500
 2011 06 21  11109.5500
 2011 06 22  69109·5500
 2011 06 23  74109·5500
 2011 06 24  94109.5500
 2011 06 27  79109.6000
 2011 06 28  65109·5500
 2011 06 29  96109.5500
 2011 06 30  81109·4500
 2011 07 01  66109.4500
 2011 07 05  38109·4800
 2011 07 06  50109·4800
 2011 07 07  74109.4500
 2011 07 08  79109.4700
 2011 07 11  26109·4500
 2011 07 12  4109·5600
 2011 07 13  74109·5500
 2011 07 14  49109·4500
 2011 07 15  94109.4800
 2011 07 18  54109·4500
 2011 07 19  6109.4500
 2011 07 20  33109.4500
 2011 07 21  28109.4500
 2011 07 22  18109.4000
 2011 07 25  20109·4500
 2011 07 26  13109·4000
 2011 07 27  41109.4500
 2011 07 28  41109·4200
 2011 07 29  92109·4000
 2011 08 01  95109.3000
 2011 08 02  72109·2500
 2011 08 03  91109.6700
 2011 08 04  22109.6300
 2011 08 05  12109.6800
 2011 08 08  82109·7400
 2011 08 09  63109.7500
 2011 08 10  36109.6500
 2011 08 11  19109.6000
 2011 08 12  61109·6000
 2011 08 15  75109.3000
 2011 08 16  83109·8000
 2011 08 17  98109·8000
 2011 08 18  21109.9000
 2011 08 19  73109.9000
 2011 08 22  40109·9000
 2011 08 23  56109.9500
 2011 08 24  0109.9000
 2011 08 25  25109.9500
 2011 08 26  7109·9500
 2011 08 29  25109.8500
 2011 08 30  61109·7000
 2011 08 31  25109.6500
 2011 09 01  8109·9800
 2011 09 02  61109.9500
 2011 09 06  91109.9600
 2011 09 07  92109·9600
 2011 09 08  95109.9600
 2011 09 09  46110·0500
 2011 09 12  4110.0500
 2011 09 13  71110·0800
 2011 09 14  43109.9600
 2011 09 15  86110·0500
 2011 09 16  37109·9600
 2011 09 19  31109·9600
 2011 09 20  53110·0500
 2011 09 21  14110.1500
 2011 09 22  54110.2500
 2011 09 23  65110·2500
 2011 09 26  48109.9600
 2011 09 27  85110·2700
 2011 09 28  41110.1500
 2011 09 29  94109.9600
 2011 09 30  81110·1500
 2011 10 03  82110.2000
 2011 10 04  13110·1500
 2011 10 05  60110.1800
 2011 10 06  27110·1500
 2011 10 07  11110.1500
 2011 10 11  7110.1000
 2011 10 12  34110·1800
 2011 10 13  85110.1500
 2011 10 14  3110.1800
 2011 10 17  86110·1500
 2011 10 18  10110·1500
 2011 10 19  81109·9600
 2011 10 20  16110.1500
 2011 10 21  38109.9600
 2011 10 24  5109.9600
 2011 10 25  66109·9800
 2011 10 26  31109·9800
 2011 10 27  75109.9800
 2011 10 28  66109.9800
 2011 10 31  15110.0600
 2011 11 01  54110.1100
 2011 11 02  36110·1500
 2011 11 03  60110·1500
 2011 11 04  29110·1400
 2011 11 07  18109·9000
 2011 11 08  83110.0600
 2011 11 09  82110·0600
 2011 11 10  32110.0500
 2011 11 14  79110·0600
 2011 11 15  5110.1500
 2011 11 16  52110.0600
 2011 11 17  75110·0600
 2011 11 18  18110.2000
 2011 11 21  13110.3500
 2011 11 22  12113·8200
 2011 11 23  34113·8500
 2011 11 25  42113·8500
 2011 11 28  47113.8200
 2011 11 29  33113.7500
 2011 11 30  9113·8200
 2011 12 01  83113·8500
 2011 12 02  69113·8700
 2011 12 05  9113·8500
 2011 12 06  25113·7200
 2011 12 07  98113·7600
 2011 12 08  67113.8500
 2011 12 09  58113·7200
 2011 12 12  33113·8400
 2011 12 13  68113·8400
 2011 12 14  54113·7800
 2011 12 15  25113·7800
 2011 12 16  8113.7200
 2011 12 19  99113·8100
 2011 12 20  67113.7600
 2011 12 21  79113.7600
 2011 12 22  51113.8700
 2011 12 23  24113.7600
 2011 12 27  70113.8500
 2011 12 28  14113.8500
 2011 12 29  86113·8500
 2011 12 30  99113·8500
 2012 01 03 51113.8200
 2012 01 04 49113.8200
 2012 01 05 65113·8500
 2012 01 06 6113.8200
 2012 01 09 22113.8200
 2012 01 10 29113·8200
 2012 01 11 62113·8200
 2012 01 12 51113.8200
 2012 01 13 21113.8200
 2012 01 17 22113·8200
 2012 01 18 79113.8200
 2012 01 19 65113.8200
 2012 01 20 11113·8800
 2012 01 23 23113·8200
 2012 01 24 39113·8200
 2012 01 25 7113·8800
 2012 01 26 80113·7200
 2012 01 27 50113·8000
 2012 01 30 95113.7500
 2012 01 31 57113.8500
 2012 02 01 41113·9000
 2012 02 02 49113.7500
 2012 02 03 21113.9500
 2012 02 06 21114·0400
 2012 02 07 32114·1800
 2012 02 08 87113.8200
 2012 02 09 18114.6700
 2012 02 10 32114.8000
 2012 02 13 16116.8000
 2012 02 14 60120·0000
 2012 02 15 11119·2000
 2012 02 16 46118·8000
 2012 02 17 80118.1000
 2012 02 21 86117·8500
 2012 02 22 50118·6100
 2012 02 23 46119.0000
 2012 02 24 38119·7000
 2012 02 27 10120.8500
 2012 02 28 11121·8000
 2012 02 29 36121·8000
 2012 03 01 27122·1000
 2012 03 02 0121.6000
 2012 03 05 94121.8000
 2012 03 06 50121.5000
 2012 03 07 11121.1000
 2012 03 08 51121·3000
 2012 03 09 25121·0500
 2012 03 12 43121.8000
 2012 03 13 76123.3000
 2012 03 14 82124.5000
 2012 03 15 53125.0000
 2012 03 16 97125·4500
 2012 03 19 37130·8300
 2012 03 20 37129.2500
 2012 03 21 55129.9100
 2012 03 22 20130.0900
 2012 03 23 31129·9500
 2012 03 26 85129.9000
 2012 03 27 31129·5000
 2012 03 28 42129·0000
 2012 03 29 20127·5000
 2012 03 30 21128.1000
 2012 04 02 6128.2500
 2012 04 03 21126·0000
 2012 04 04 93125·1000
 2012 04 05 63125·7500
 2012 04 06 31125.7500
 2012 04 09 37125·2500
 2012 04 10 63127·5000
 2012 04 11 55128.3000
 2012 04 12 80128.2500
 2012 04 13 98128.2500
 2012 04 16 67127.8400
 2012 04 17 68128·3000
 2012 04 18 55128.2500
 2012 04 19 36129·5600
 2012 04 20 69130·0000
 2012 04 23 94131·3200
 2012 04 24 80131·5000
 2012 04 25 6132·4000
 2012 04 26 56130·2000
 2012 04 27 53129·5500
 2012 04 30 7129.6000
 2012 05 01 90129.2100
 2012 05 02 41127·5000
 2012 05 03 90126.7500
 2012 05 04 10127·4000
 2012 05 07 96127.2000
 2012 05 08 62127·9000
 2012 05 09 73127·9500
 2012 05 10 90127·4000
 2012 05 11 54127·6000
 2012 05 14 82128.5600
 2012 05 15 96128·8900
 2012 05 16 72128·6000
 2012 05 17 22128.8400
 2012 05 18 89129·6400
 2012 05 21 79129.5000
 2012 05 22 7129.6000
 2012 05 23 81129.8000
 2012 05 24 96130.2000
 2012 05 25 65130.5500
 2012 05 29 70132.0000
 2012 05 30 38131·1100
 2012 05 31 40131.9000
 2012 06 01 25130·5000
 2012 06 04 62130.0000
 2012 06 05 24130.0000
 2012 06 06 85130.0000
 2012 06 07 51130.0000
 2012 06 08 7129.6100
 2012 06 11 95131.8000
 2012 06 12 18132.5500
 2012 06 13 64131.3000
 2012 06 14 56131·8000
 2012 06 15 35131·4300
 2012 06 18 53132·0000
 2012 06 19 7132·6000
 2012 06 20 86132.5000
 2012 06 21 49132.6000
 2012 06 22 27133.0000
 2012 06 25 49133·2000
 2012 06 26 95133.3000
 2012 06 27 68133·3000
 2012 06 28 3133·7000
 2012 06 29 85133·7000
 2012 07 02 9133.1300
 2012 07 03 50133.1300
 2012 07 05 68133·6000
 2012 07 06 34133.2000
 2012 07 09 80133·2500
 2012 07 10 77133·6000
 2012 07 11 37133.5000
 2012 07 12 40133.5000
 2012 07 13 81133.6000
 2012 07 16 54133·5000
 2012 07 17 47133.5000
 2012 07 18 71133.5000
 2012 07 19 14132·1100
 2012 07 20 13130.8600
 2012 07 23 60130·7000
 2012 07 24 23130.3000
 2012 07 25 4130·9000
 2012 07 26 12131·1000
 2012 07 27 64131.8000
 2012 07 30 14131·7000
 2012 07 31 2131.7000
 2012 08 01 32131·7000
 2012 08 02 73131.7000
 2012 08 03 88131.8000
 2012 08 06 82131·8500
 2012 08 07 78131.8000
 2012 08 08 25131·7500
 2012 08 09 15131·8100
 2012 08 10 45131·8500
 2012 08 13 84131.8000
 2012 08 14 81131.8000
 2012 08 15 89131·9000
 2012 08 16 17131.8000
 2012 08 17 6132·2500
 2012 08 20 31132.0000
 2012 08 21 29132·0000
 2012 08 22 48132.2000
 2012 08 23 24132·3000
 2012 08 24 87132.1000
 2012 08 27 78132·4000
 2012 08 28 13132.2500
 2012 08 29 47132·2000
 2012 08 30 86132·3000
 2012 08 31 7132.2000
 2012 09 04 12132.2000
 2012 09 05 5132·2000
 2012 09 06 92132.3000
 2012 09 07 9132.3000
 2012 09 10 72132.2000
 2012 09 11 56132.2000
 2012 09 12 93131·8000
 2012 09 13 3131.7000
 2012 09 14 42131.9500
 2012 09 17 80132.0000
 2012 09 18 2131.8000
 2012 09 19 34131.6500
 2012 09 20 99131.5000
 2012 09 21 85131.3000
 2012 09 24 56131.0500
 2012 09 25 71130·9000
 2012 09 26 41130·8000
 2012 09 27 2129·5000
 2012 09 28 18129·3500
 2012 10 01 8129·0000
 2012 10 02 95129.2000
 2012 10 03 88129.3000
 2012 10 04 76128·8000
 2012 10 05 63128·3000
 2012 10 09 11128.2500
 2012 10 10 24128·3000
 2012 10 11 44128·3000
 2012 10 12 82128·3000
 2012 10 15 65128.3000
 2012 10 16 17128.6300
 2012 10 17 59128.6500
 2012 10 18 32128·7000
 2012 10 19 56128·9500
 2012 10 22 99129.5500
 2012 10 23 83129·8000
 2012 10 24 10130.0500
 2012 10 25 11129·9000
 2012 10 26 26129.7000
 2012 10 29 5129.7300
 2012 10 30 32130.0800
 2012 10 31 79130·1000
 2012 11 01 81130.2000
 2012 11 02 38130.2300
 2012 11 05 45130.4000
 2012 11 06 36130.6000
 2012 11 07 69130·7000
 2012 11 08 20130.5000
 2012 11 09 16130·7000
 2012 11 13 83130·4000
 2012 11 14 22130.1500
 2012 11 15 13129.7000
 2012 11 16 40129·9000
 2012 11 19 44130·0700
 2012 11 20 97130·2300
 2012 11 21 5130·2000
 2012 11 23 37130.1300
 2012 11 26 71130·1000
 2012 11 27 75130·1000
 2012 11 28 10130·0500
 2012 11 29 49130.2500
 2012 11 30 38130·0700
 2012 12 03 64129.3000
 2012 12 04 65128.1000
 2012 12 05 47128·5000
 2012 12 06 46128.6000
 2012 12 07 95128.4000
 2012 12 10 32128.8000
 2012 12 11 25128.7000
 2012 12 12 20128·6500
 2012 12 13 24128.4000
 2012 12 14 1128·4500
 2012 12 17 1128·5500
 2012 12 18 11128·6000
 2012 12 19 33128·2500
 2012 12 20 83127.5500
 2012 12 21 20126.9000
 2012 12 24 94126·9000
 2012 12 26 29126·9200
 2012 12 27 17126.8000
 2012 12 28 51126.8500
 2012 12 31 70127·5000
 2013 01 02  44127.2000
 2013 01 03  66127.4500
 2013 01 04  88127.3000
 2013 01 07  64127·3000
 2013 01 08  33127·0700
 2013 01 09  17126.2500
 2013 01 10  50126·0000
 2013 01 11  26126·2000
 2013 01 14  79126·2000
 2013 01 15  84126·4000
 2013 01 16  81126.5500
 2013 01 17  31126·7000
 2013 01 18  88126·5000
 2013 01 22  4126.6000
 2013 01 23  51127·0000
 2013 01 24  81127.1000
 2013 01 25  93127·1000
 2013 01 28  40127·0700
 2013 01 29  54126.5300
 2013 01 30  0126.4000
 2013 01 31  49126.2000
 2013 02 01  79126·2000
 2013 02 04  9126·2000
 2013 02 05  39126·4000
 2013 02 06  38126.3500
 2013 02 07  36126·0000
 2013 02 08  59126·2000
 2013 02 11  73126·3500
 2013 02 12  67126.2500
 2013 02 13  48126·3500
 2013 02 14  75126.5000
 2013 02 15  3126·6500
 2013 02 19  67127.3500
 2013 02 20  77127.3000
 2013 02 21  49127.0000
 2013 02 22  54127.3000
 2013 02 25  96127.3000
 2013 02 26  12127·3500
 2013 02 27  2127.4500
 2013 02 28  77127·4500
 2013 03 01  34127.3800
 2013 03 04  66127·3000
 2013 03 05  78127·4500
 2013 03 06  46127·1800
 2013 03 07  89127.1500
 2013 03 08  76126·4000
 2013 03 11  45126.4000
 2013 03 12  62126.1500
 2013 03 13  92126·3000
 2013 03 14  5126·2000
 2013 03 15  98126.1000
 2013 03 18  51126.1000
 2013 03 19  0126.6000
 2013 03 20  41126.6000
 2013 03 21  56127·0000
 2013 03 22  63126.8000
 2013 03 25  94126.7000
 2013 03 26  98126·7000
 2013 03 27  63126.7500
 2013 03 28  73126·7000
 2013 03 29  81126·7500
 2013 04 01  12126.3000
 2013 04 02  88126.2500
 2013 04 03  82126.2900
 2013 04 04  93125.7200
 2013 04 05  47125.5300
 2013 04 08  26125.5000
 2013 04 09  15125.5000
 2013 04 10  86125.2500
 2013 04 11  91125.2500
 2013 04 12  94125·3000
 2013 04 15  23125.3000
 2013 04 16  42125·3000
 2013 04 17  56125·5000
 2013 04 18  39125.5500
 2013 04 19  81125·8900
 2013 04 22  67126·6000
 2013 04 23  81126.7500
 2013 04 24  28126.7000
 2013 04 25  89126.7000
 2013 04 26  94126·7000
 2013 04 29  29126.7000
 2013 04 30  57126·7000
 2013 05 01  72126.7000
 2013 05 02  79126.1000
 2013 05 03  86126.2000
 2013 05 06  43126·4000
 2013 05 07  82126.4000
 2013 05 08  3126.0000
 2013 05 09  67125.8000
 2013 05 10  31126.1000
 2013 05 13  93126·2000
 2013 05 14  73126·4500
 2013 05 15  9125.9500
 2013 05 16  91125·6000
 2013 05 17  7126·2500
 2013 05 20  21126·2500
 2013 05 21  75126·3500
 2013 05 22  16126·3500
 2013 05 23  47126·3000
 2013 05 24  3126.3000
 2013 05 28  53126.3000
 2013 05 29  26126.4500
 2013 05 30  65126·4500
 2013 05 31  1126·4500
 2013 06 03  55126·4000
 2013 06 04  65126·4000
 2013 06 05  36126·4000
 2013 06 06  22126.3500
 2013 06 07  20126·3000
 2013 06 10  1126.7000
 2013 06 11  61127·6500
 2013 06 12  98127·3500
 2013 06 13  11127.7000
 2013 06 14  29128·5000
 2013 06 17  65128.5000
 2013 06 18  84128.5000
 2013 06 19  15127·1000
 2013 06 20  69128·3000
 2013 06 21  97128.7000
 2013 06 24  63128.3000
 2013 06 25  45128.8500
 2013 06 26  64129.4000
 2013 06 27  35130·4500
 2013 06 28  41130.4000
 2013 07 01  39130.6000
 2013 07 02  83130·6100
 2013 07 03  77130.5000
 2013 07 05  50130·6000
 2013 07 08  61130·5000
 2013 07 09  21130.7000
 2013 07 10  50130·6000
 2013 07 11  47130.7500
 2013 07 12  97130·7500
 2013 07 15  97130·9500
 2013 07 16  3131·2000
 2013 07 17  13131·5500
 2013 07 18  62131·6000
 2013 07 19  54131·6000
 2013 07 22  13131.6000
 2013 07 23  54131.5500
 2013 07 24  92131·5500
 2013 07 25  63131.5500
 2013 07 26  79131.5000
 2013 07 29  3131·5000
 2013 07 30  51131·5500
 2013 07 31  17131·6500
 2013 08 01  27131·6000
 2013 08 02  16131·6000
 2013 08 05  26131.6000
 2013 08 06  35131.5000
 2013 08 07  8131·6000
 2013 08 08  75131.6500
 2013 08 09  31131·6500
 2013 08 12  61131·6000
 2013 08 13  96131.6000
 2013 08 14  86131.5000
 2013 08 15  3131·3500
 2013 08 16  65131.6500
 2013 08 19  93131.8500
 2013 08 20  82131·7500
 2013 08 21  5131.8000
 2013 08 22  41131.9000
 2013 08 23  23132.5000
 2013 08 26  18132.7000
 2013 08 27  25132.9000
 2013 08 28  7133.1000
 2013 08 29  37133.1000
 2013 08 30  76132·8000
 2013 09 03  77132·9500
 2013 09 04  9132.9500
 2013 09 05  10132.9500
 2013 09 06  63132·9800
 2013 09 09  97132·9000
 2013 09 10  15132.8000
 2013 09 11  43132·3000
 2013 09 12  11132·2000
 2013 09 13  49132·2000
 2013 09 16  18132.2000
 2013 09 17  61132·2000
 2013 09 18  76132.2000
 2013 09 19  21132·2000
 2013 09 20  40132·1000
 2013 09 23  14132·0000
 2013 09 24  39132·1000
 2013 09 25  25131·9000
 2013 09 26  23131.9500
 2013 09 27  79131·9500
 2013 09 30  9131·9000
 2013 10 01  99131.3500
 2013 10 02  36131.4000
 2013 10 03  54131.4000
 2013 10 04  15131.2000
 2013 10 07  7131.1000
 2013 10 08  75131·1500
 2013 10 09  67131.1000
 2013 10 10  15131.1000
 2013 10 11  37131.0000
 2013 10 15  57131·1000
 2013 10 16  66131.1000
 2013 10 17  91130·9500
 2013 10 18  0130·9500
 2013 10 21  28130.8500
 2013 10 22  28130.7500
 2013 10 23  49130.6500
 2013 10 24  35130.5000
 2013 10 25  56130.6000
 2013 10 28  52130·9000
 2013 10 29  20130.9000
 2013 10 30  5131.0000
 2013 10 31  35130·8500
 2013 11 01  65131.0000
 2013 11 04  62131·1000
 2013 11 05  98131.1000
 2013 11 06  84131.1000
 2013 11 07  17131.0500
 2013 11 08  56131.1000
 2013 11 12  27131.0500
 2013 11 13  49131·0500
 2013 11 14  82131.1000
 2013 11 15  8131·1000
 2013 11 18  29131·1000
 2013 11 19  97131·0500
 2013 11 20  62131.0500
 2013 11 21  51131.0500
 2013 11 22  68131·1000
 2013 11 25  23131.1000
 2013 11 26  81131·1000
 2013 11 27  40131·2000
 2013 11 29  31131.2000
 2013 12 02  47131·0000
 2013 12 03  91130.8000
 2013 12 04  58130.7800
 2013 12 05  31130.8200
 2013 12 06  11130.8000
 2013 12 09  66130.7300
 2013 12 10  11130·7500
 2013 12 11  7130·7500
 2013 12 12  86130.8500
 2013 12 13  8130·7600
 2013 12 16  32130·7600
 2013 12 17  20130.8000
 2013 12 18  65130·7500
 2013 12 19  40130·7000
 2013 12 20  75130.6500
 2013 12 23  59130.7000
 2013 12 24  68130.7500
 2013 12 26  15130·7000
 2013 12 27  24130.7000
 2013 12 30  38130·7500
 2013 12 31  39130·7500
 2014 01 02 6130·7000
 2014 01 03 84130·6500
 2014 01 06 92130·7000
 2014 01 07 47130.6500
 2014 01 08 15130.8000
 2014 01 09 88130.6500
 2014 01 10 87130·6500
 2014 01 13 86130.6500
 2014 01 14 67130·6500
 2014 01 15 92130.6500
 2014 01 16 9130·6500
 2014 01 17 75130.6500
 2014 01 21 12130·7500
 2014 01 22 77130·7500
 2014 01 23 71130.7000
 2014 01 24 59130·6000
 2014 01 27 26130.7000
 2014 01 28 51130.8000
 2014 01 29 11130·7000
 2014 01 30 6130·6500
 2014 01 31 9130·7000
 2014 02 03 45130.6000
 2014 02 04 93130·6000
 2014 02 05 10130·6200
 2014 02 06 86130.6000
 2014 02 07 15130·7000
 2014 02 10 4130·7000
 2014 02 11 92130·8000
 2014 02 12 8130·8000
 2014 02 13 44130·8000
 2014 02 14 56130.8000
 2014 02 18 94130·8000
 2014 02 19 51130·8200
 2014 02 20 37130.9000
 2014 02 21 89130.9000
 2014 02 24 87131.0000
 2014 02 25 14131·0000
 2014 02 26 27131·0000
 2014 02 27 64131·0000
 2014 02 28 63130.7000
 2014 03 03 23130.6000
 2014 03 04 70130·6000
 2014 03 05 69130.5700
 2014 03 06 43130.5300
 2014 03 07 28130·5500
 2014 03 10 48130·5200
 2014 03 11 19130.5500
 2014 03 12 71130·5500
 2014 03 13 6130·6500
 2014 03 14 68130.5800
 2014 03 17 49130·5500
 2014 03 18 15130·5500
 2014 03 19 55130·5500
 2014 03 20 60130.5500
 2014 03 21 24130·6000
 2014 03 24 70130.6000
 2014 03 25 2130.6000
 2014 03 26 82130·6500
 2014 03 27 31130.6500
 2014 03 28 55130·6500
 2014 03 31 97130·6500
 2014 04 01 16130.6500
 2014 04 02 83130·7000
 2014 04 03 14130.6000
 2014 04 04 16130.5500
 2014 04 07 67130.6800
 2014 04 08 18130.5700
 2014 04 09 16130·5500
 2014 04 10 58130.5800
 2014 04 11 69130·5800
 2014 04 14 99130·5800
 2014 04 15 55130·5800
 2014 04 16 49130.5500
 2014 04 17 76130.6000
 2014 04 18 14130.6000
 2014 04 21 51130·5700
 2014 04 22 40130·5500
 2014 04 23 71130.6000
 2014 04 24 75130·5800
 2014 04 25 48130.5800
 2014 04 28 6130·5800
 2014 04 29 61130·6000
 2014 04 30 20130·6300
 2014 05 01 14130·6300
 2014 05 02 47130.6000
 2014 05 05 77130.6000
 2014 05 06 13130·5700
 2014 05 07 44130.5200
 2014 05 08 89130·4300
 2014 05 09 76130·3200
 2014 05 12 42130.3000
 2014 05 13 57130.2500
 2014 05 14 82130.2500
 2014 05 15 40130.2400
 2014 05 16 18130·3000
 2014 05 19 98130·2600
 2014 05 20 2130.3500
 2014 05 21 74130·3300
 2014 05 22 81130.3500
 2014 05 23 34130.3500
 2014 05 27 48130.3500
 2014 05 28 12130·3500
 2014 05 29 92130.3500
 2014 05 30 62130.3500
 2014 06 02 47130.3000
 2014 06 03 9130·3500
 2014 06 04 41130·3200
 2014 06 05 98130·2800
 2014 06 06 48130.2500
 2014 06 09 46130·2500
 2014 06 10 39130·2500
 2014 06 11 89130.2200
 2014 06 12 28130.2200
 2014 06 13 32130·2000
 2014 06 16 25130.2300
 2014 06 17 2130.2300
 2014 06 18 85130·2500
 2014 06 19 97130.3200
 2014 06 20 61130·2800
 2014 06 23 33130.2700
 2014 06 24 47130·2800
 2014 06 25 97130·3000
 2014 06 26 36130.3000
 2014 06 27 99130.3000
 2014 06 30 63130.3000
 2014 07 01 16130·2700
 2014 07 02 62130.2500
 2014 07 03 46130·2300
 2014 07 07 9130·2600
 2014 07 08 58130·2500
 2014 07 09 77130·1800
 2014 07 10 42130·2000
 2014 07 11 84130.1700
 2014 07 14 57130.1900
 2014 07 15 44130.1700
 2014 07 16 82130.1800
 2014 07 17 15130·1500
 2014 07 18 68130·2300
 2014 07 21 51130.2500
 2014 07 22 85130.2600
 2014 07 23 52130.2300
 2014 07 24 73130·2000
 2014 07 25 11130·2000
 2014 07 28 94130.2000
 2014 07 29 70130·2000
 2014 07 30 79130·2000
 2014 07 31 62130·2000
 2014 08 01 80130.2000
 2014 08 04 69130·2000
 2014 08 05 18130·2000
 2014 08 06 67130.1800
 2014 08 07 36130·1700
 2014 08 08 76130·1700
 2014 08 11 45130·1500
 2014 08 12 13130·1800
 2014 08 13 80130·2100
 2014 08 14 39130·1800
 2014 08 15 44130.1500
 2014 08 18 13130·1300
 2014 08 19 59130·1300
 2014 08 20 36130.1500
 2014 08 21 19130·2000
 2014 08 22 6130·1600
 2014 08 25 40130.1600
 2014 08 26 66130.1800
 2014 08 27 4130.1800
 2014 08 28 54130.1800
 2014 08 29 17130.2100
 2014 09 02 54130·1800
 2014 09 03 55130.1800
 2014 09 04 45130.1800
 2014 09 05 11130.1800
 2014 09 08 51130·1800
 2014 09 09 52130.1800
 2014 09 10 92130.2000
 2014 09 11 64130·2500
 2014 09 12 32130·2500
 2014 09 15 4130·2600
 2014 09 16 33130·2700
 2014 09 17 47130·2700
 2014 09 18 99130.2600
 2014 09 19 41130·2700
 2014 09 22 31130·2700
 2014 09 23 53130.3200
 2014 09 24 75130·2800
 2014 09 25 20130·3000
 2014 09 26 73130·3000
 2014 09 29 1130·4000
 2014 09 30 12130.4000
 2014 10 01 24130·4000
 2014 10 02 73130·3000
 2014 10 03 36130·2600
 2014 10 06 84130.2600
 2014 10 07 57130·3200
 2014 10 08 68130.3200
 2014 10 09 27130·3000
 2014 10 10 93130.3000
 2014 10 14 53130·6000
 2014 10 15 22130.6000
 2014 10 16 67130·7000
 2014 10 17 63130.5500
 2014 10 20 68130.6000
 2014 10 21 22130.7000
 2014 10 22 76130·7000
 2014 10 23 46130.7000
 2014 10 24 83130·8000
 2014 10 27 81130·8000
 2014 10 28 99130.8000
 2014 10 29 16130.8000
 2014 10 30 5130·8000
 2014 10 31 37130.7500
 2014 11 03 4130.8000
 2014 11 04 74130.8500
 2014 11 05 66130·8000
 2014 11 06 53130.8000
 2014 11 07 85130.8500
 2014 11 10 45130·8500
 2014 11 12 22130·8500
 2014 11 13 16130·9000
 2014 11 14 61130·9500
 2014 11 17 79130.9500
 2014 11 18 55131·0000
 2014 11 19 41131.0000
 2014 11 20 78131.0000
 2014 11 21 53131·0000
 2014 11 24 72131·0000
 2014 11 25 64131·0000
 2014 11 26 3131·1000
 2014 11 28 66131·0000
 2014 12 01 4131.0000
 2014 12 02 48131.0000
 2014 12 03 31131·0000
 2014 12 04 44131·0000
 2014 12 05 8131.1000
 2014 12 08 82131·1000
 2014 12 09 81131.0000
 2014 12 10 37131.0000
 2014 12 11 66131.1000
 2014 12 12 78131·1000
 2014 12 15 98131.1000
 2014 12 16 20131.0000
 2014 12 17 84131.1100
 2014 12 18 74131.2300
 2014 12 19 50131·1000
 2014 12 22 95131·1000
 2014 12 23 93131.1000
 2014 12 24 33131·1000
 2014 12 29 31131.1600
 2014 12 30 85131.1000
 2014 12 31 51131.1500
 2015 01 02  43131·2000
 2015 01 05  61131·2000
 2015 01 06  43131·4000
 2015 01 07  39131·3000
 2015 01 08  17131·5000
 2015 01 09  84131·3000
 2015 01 12  42131·4500
 2015 01 13  64131.4000
 2015 01 14  92131.4000
 2015 01 15  69131.4000
 2015 01 16  85131.2500
 2015 01 20  57131·7000
 2015 01 21  32131.7500
 2015 01 22  10131·8500
 2015 01 23  95131.7500
 2015 01 26  76131.9000
 2015 01 27  25131.9000
 2015 01 28  26132·2500
 2015 01 29  23132.1000
 2015 01 30  1132.1500
 2015 02 02  83132.2000
 2015 02 03  61132·2000
 2015 02 04  45132·2000
 2015 02 05  39132.2000
 2015 02 06  44132.8700
 2015 02 09  85132·8000
 2015 02 10  61132·8000
 2015 02 11  22132.8000
 2015 02 12  71132.8000
 2015 02 13  92132·8000
 2015 02 17  97132·9000
 2015 02 18  7132·8000
 2015 02 19  53132.8500
 2015 02 20  0132·9000
 2015 02 23  2132.9000
 2015 02 24  75132·9000
 2015 02 25  1132.9000
 2015 02 26  55132·9000
 2015 02 27  53133.0000
 2015 03 02  33132·9000
 2015 03 03  54132.9000
 2015 03 04  24132·9000
 2015 03 05  49132·9000
 2015 03 06  12132.9000
 2015 03 09  75132.9500
 2015 03 10  3132.9000
 2015 03 11  16132.9000
 2015 03 12  70132·9000
 2015 03 13  51132.9000
 2015 03 16  10132.9000
 2015 03 17  5132.9000
 2015 03 18  87132.9000
 2015 03 19  96133·1000
 2015 03 20  89133·1000
 2015 03 23  91133.1000
 2015 03 24  71133·1000
 2015 03 25  48133·1000
 2015 03 26  10132.9000
 2015 03 27  73132.9000
 2015 03 30  53132.9000
 2015 03 31  68132·9500
 2015 04 01  67132·9000
 2015 04 02  79132.9000
 2015 04 03  90132.9000
 2015 04 06  46132.9000
 2015 04 07  79132·9000
 2015 04 08  57132·9000
 2015 04 09  63133.0000
 2015 04 10  94132·9000
 2015 04 13  90132·9000
 2015 04 14  84132·9000
 2015 04 15  79132.9000
 2015 04 16  49132·9000
 2015 04 17  69132·9000
 2015 04 20  59132·9000
 2015 04 21  69132·9000
 2015 04 22  76132·9000
 2015 04 23  10133·1000
 2015 04 24  9132·9000
 2015 04 27  91132·9000
 2015 04 28  61132.9000
 2015 04 29  33132·9000
 2015 04 30  83133.1000
 2015 05 01  26133.1000
 2015 05 04  18133.1000
 2015 05 05  81132·9000
 2015 05 06  57133·3000
 2015 05 07  80133.3000
 2015 05 08  84133·3000
 2015 05 11  25133·3000
 2015 05 12  31133·5000
 2015 05 13  86133·5000
 2015 05 14  23133·4000
 2015 05 15  57133·4000
 2015 05 18  31133·3000
 2015 05 19  99133·5000
 2015 05 20  22133.5000
 2015 05 21  97133·6000
 2015 05 22  7133·6000
 2015 05 26  2133·9000
 2015 05 27  94133·9000
 2015 05 28  89133.9000
 2015 05 29  35133·9000
 2015 06 01  1133·9000
 2015 06 02  78133·9000
 2015 06 03  3133.9000
 2015 06 04  15133.9000
 2015 06 05  28133·9000
 2015 06 08  35133.9000
 2015 06 09  32133·8000
 2015 06 10  72133·8000
 2015 06 11  39133.8000
 2015 06 12  54134·0000
 2015 06 15  96134.0000
 2015 06 16  56134.0000
 2015 06 17  17134·0000
 2015 06 18  48134.2000
 2015 06 19  38134·2000
 2015 06 22  44133.9000
 2015 06 23  66133·9000
 2015 06 24  54134.2100
 2015 06 25  28134.1800
 2015 06 26  35133·7200
 2015 06 29  21133·7400
 2015 06 30  36133·7900
 2015 07 01  61133.8000
 2015 07 02  55133.5900
 2015 07 06  36133.7900
 2015 07 07  82133·7800
 2015 07 08  54133·5900
 2015 07 09  54133·5500
 2015 07 10  94133.5500
 2015 07 13  3133.6900
 2015 07 14  53133·7900
 2015 07 15  8133.7800
 2015 07 16  1133.8000
 2015 07 17  39133·8000
 2015 07 20  26133.7500
 2015 07 21  16133·7400
 2015 07 22  89133·7000
 2015 07 23  52133·7000
 2015 07 24  68133.5900
 2015 07 27  5133·5600
 2015 07 28  14133·5500
 2015 07 29  30133·6300
 2015 07 30  98133.6100
 2015 07 31  25133.6600
 2015 08 03  59133.6400
 2015 08 04  86133·6200
 2015 08 05  59133.5900
 2015 08 06  51133.7100
 2015 08 07  30133.7100
 2015 08 10  57133·7500
 2015 08 11  22133·7500
 2015 08 12  84133·8000
 2015 08 13  58133·9000
 2015 08 14  8133·8300
 2015 08 17  79134·0000
 2015 08 18  49133.7100
 2015 08 19  0133.8400
 2015 08 20  24133.9000
 2015 08 21  51133·9800
 2015 08 24  96134·0900
 2015 08 25  37133.8100
 2015 08 26  20133.8100
 2015 08 27  82134.1400
 2015 08 28  1133.8100
 2015 08 31  78134·5000
 2015 09 01  34134.5000
 2015 09 02  39134·4000
 2015 09 03  63134·7500
 2015 09 04  52137·5000
 2015 09 08  28138·2400
 2015 09 09  19138·7500
 2015 09 10  10138·8900
 2015 09 11  16139.0000
 2015 09 14  89139·5900
 2015 09 15  39139.7900
 2015 09 16  90140.7900
 2015 09 17  54140·3000
 2015 09 18  32140.3900
 2015 09 21  45140·7500
 2015 09 22  80140.8900
 2015 09 23  70140.8900
 2015 09 24  94140.8800
 2015 09 25  4140·5000
 2015 09 28  79140·8800
 2015 09 29  96140.9600
 2015 09 30  37141.2500
 2015 10 01  12140·8900
 2015 10 02  14141·1500
 2015 10 05  90141.2000
 2015 10 06  50140.8800
 2015 10 07  88140.8700
 2015 10 08  34140.8800
 2015 10 09  33140.8500
 2015 10 13  46140·8500
 2015 10 14  74140.9000
 2015 10 15  14140·2000
 2015 10 16  31140·5000
 2015 10 19  62140.5000
 2015 10 20  42140·8700
 2015 10 21  56140.9400
 2015 10 22  16140.9900
 2015 10 23  61140.5000
 2015 10 26  84140·9900
 2015 10 27  85140·9800
 2015 10 28  46140·9900
 2015 10 29  32140·9800
 2015 10 30  21140.9600
 2015 11 02  51140.9600
 2015 11 03  0140.9600
 2015 11 04  87141·4500
 2015 11 05  95140.9600
 2015 11 06  29140.9600
 2015 11 09  87141.9000
 2015 11 10  63141.9000
 2015 11 12  77141.9000
 2015 11 13  20141·9500
 2015 11 16  37142.0000
 2015 11 17  25142.2000
 2015 11 18  60142·2000
 2015 11 19  49142·2000
 2015 11 20  8141·6900
 2015 11 23  59142.6500
 2015 11 24  63142.7600
 2015 11 25  67142.7600
 2015 11 27  80143.1500
 2015 11 30  79142·7600
 2015 12 01  32142·7600
 2015 12 02  49142.7600
 2015 12 03  62142·7600
 2015 12 04  23142·7600
 2015 12 07  34143·1500
 2015 12 08  95143·2000
 2015 12 09  83143·1500
 2015 12 10  53143.1500
 2015 12 11  64143·1500
 2015 12 14  31143.5000
 2015 12 15  2143·5000
 2015 12 16  57143.6000
 2015 12 17  41143·1200
 2015 12 18  7143.4100
 2015 12 21  98143.5000
 2015 12 22  49143·6500
 2015 12 23  10143.6000
 2015 12 24  99143.6000
 2015 12 28  81143.6500
 2015 12 29  66143.6500
 2015 12 30  38144·1000
 2015 12 31  6143.6500
 2016 01 04 80143.5400
 2016 01 05 71144·2000
 2016 01 06 22143.9000
 2016 01 07 55143·6800
 2016 01 08 52143·5600
 2016 01 11 52143·6800
 2016 01 12 79143·6800
 2016 01 13 96143.6800
 2016 01 14 80143.4000
 2016 01 15 21143.2600
 2016 01 19 54143·4000
 2016 01 20 4143.4000
 2016 01 21 69143·4000
 2016 01 22 17143.4000
 2016 01 25 15143·7600
 2016 01 26 79143.2400
 2016 01 27 52143.5400
 2016 01 28 3143·5400
 2016 01 29 58143.2000
 2016 02 01 47143.8100
 2016 02 02 84143·6500
 2016 02 03 66143.2700
 2016 02 04 1143·2700
 2016 02 05 59143.3400
 2016 02 08 49143·3300
 2016 02 09 20143.9500
 2016 02 10 89143·9000
 2016 02 11 89143·9000
 2016 02 12 52143.4500
 2016 02 16 2143·9600
 2016 02 17 90143·8600
 2016 02 18 39143·8600
 2016 02 19 24143·8600
 2016 02 22 75143·2800
 2016 02 23 98143.3200
 2016 02 24 32143.2600
 2016 02 25 24143.5500
 2016 02 26 27143·9000
 2016 02 29 33144·0600
 2016 03 01 21143·8000
 2016 03 02 31144·5000
 2016 03 03 71143.7200
 2016 03 04 40144·3100
 2016 03 07 80144·3100
 2016 03 08 53144·1500
 2016 03 09 45144.2300
 2016 03 10 86144·1700
 2016 03 11 9144.9000
 2016 03 14 22144.8000
 2016 03 15 11144·8000
 2016 03 16 67144·9000
 2016 03 17 35144·5200
 2016 03 18 94144.8500
 2016 03 21 58144·6200
 2016 03 22 1144.6200
 2016 03 23 7145·6000
 2016 03 24 51146·3000
 2016 03 25 99146·5100
 2016 03 28 32147.2000
 2016 03 29 0147·6000
 2016 03 30 99148.4100
 2016 03 31 71145.2500
 2016 04 01 30145.2500
 2016 04 04 16145·0000
 2016 04 05 71144·3600
 2016 04 06 37144.5000
 2016 04 07 89144.5000
 2016 04 08 80144.5000
 2016 04 11 22144.7000
 2016 04 12 86145·4400
 2016 04 13 28145.4400
 2016 04 14 41145·6000
 2016 04 15 34144.5000
 2016 04 18 29144.7500
 2016 04 19 90146.3000
 2016 04 20 76145·3000
 2016 04 21 15145.3000
 2016 04 22 6146·2000
 2016 04 25 46145·2000
 2016 04 26 85145.3800
 2016 04 27 95145·5200
 2016 04 28 78145.5000
 2016 04 29 90146·0000
 2016 05 02 93145.4300
 2016 05 03 31145.4000
 2016 05 04 34145·5000
 2016 05 05 40145.4000
 2016 05 06 50145.4000
 2016 05 09 5145.5900
 2016 05 10 86145.4000
 2016 05 11 40145·2000
 2016 05 12 32145.5000
 2016 05 13 24145.6500
 2016 05 16 73145.9000
 2016 05 17 60146.0500
 2016 05 18 40146.2000
 2016 05 19 19146·0300
 2016 05 20 58146.1500
 2016 05 23 94146.2200
 2016 05 24 98146·3200
 2016 05 25 47146·2000
 2016 05 26 28146.0300
 2016 05 27 61146.7000
 2016 05 31 58147·8000
 2016 06 01 90146.9000
 2016 06 02 96147.5500
 2016 06 03 6146.8000
 2016 06 06 94145.5500
 2016 06 07 53145.6500
 2016 06 08 99145.4000
 2016 06 09 96145·3000
 2016 06 10 6144·9000
 2016 06 13 69144.7500
 2016 06 14 2144.8000
 2016 06 15 27144·3800
 2016 06 16 21144.7600
 2016 06 17 95145·0000
 2016 06 20 92145·5000
 2016 06 21 18145.5000
 2016 06 22 89146·8500
 2016 06 23 12146·9000
 2016 06 24 82146·6000
 2016 06 27 12147·0000
 2016 06 28 85147.4500
 2016 06 29 26146·2000
 2016 06 30 9145.2000
 2016 07 01 80145·7500
 2016 07 05 9146.2500
 2016 07 06 70145.3500
 2016 07 07 37145.2500
 2016 07 08 14144.7500
 2016 07 11 87145.0000
 2016 07 12 0145.2500
 2016 07 13 53145·5000
 2016 07 14 34145·1000
 2016 07 15 70144.7100
 2016 07 18 97145.5000
 2016 07 19 70144·7100
 2016 07 20 85145·7500
 2016 07 21 32145·7500
 2016 07 22 68145·5000
 2016 07 25 27145·5000
 2016 07 26 35145·5000
 2016 07 27 73145·6000
 2016 07 28 46145.7000
 2016 07 29 85145.6000
 2016 08 01 79144.7600
 2016 08 02 21145·5500
 2016 08 03 86145·5000
 2016 08 04 34145·5000
 2016 08 05 36145.4000
 2016 08 08 24144.6200
 2016 08 09 70145·2500
 2016 08 10 85145·5000
 2016 08 11 49145·2000
 2016 08 12 58145.2000
 2016 08 15 5145.1000
 2016 08 16 78145.3000
 2016 08 17 89144·3900
 2016 08 18 24145·4000
 2016 08 19 22145.1000
 2016 08 22 74145.0500
 2016 08 23 48145.5000
 2016 08 24 47145·4000
 2016 08 25 79145.1000
 2016 08 26 61145.2500
 2016 08 29 47145.6000
 2016 08 30 77144.7100
 2016 08 31 56145.3000
 2016 09 01 53145·3000
 2016 09 02 29145.5000
 2016 09 06 90145·3000
 2016 09 07 61145·1000
 2016 09 08 87145.1000
 2016 09 09 64144·8000
 2016 09 12 86144.6200
 2016 09 13 24144·8000
 2016 09 14 26145.5000
 2016 09 15 46145.4000
 2016 09 16 91144·9000
 2016 09 19 3145.1000
 2016 09 20 59145·7000
 2016 09 21 93145·8000
 2016 09 22 54145·8000
 2016 09 23 80145·8000
 2016 09 26 97146.1500
 2016 09 27 50145.7500
 2016 09 28 52145·9000
 2016 09 29 61146·1000
 2016 09 30 80146·2000
 2016 10 03 87146·2500
 2016 10 04 85146·1000
 2016 10 05 77146·1000
 2016 10 06 69146·1500
 2016 10 07 97146.2500
 2016 10 11 77146.4500
 2016 10 12 85146.8000
 2016 10 13 52146·6000
 2016 10 14 99146·5500
 2016 10 17 81146.8000
 2016 10 18 67146·7500
 2016 10 19 44146·9000
 2016 10 20 38146·7000
 2016 10 21 70147.0000
 2016 10 24 30146·9000
 2016 10 25 81147.1000
 2016 10 26 82147·1000
 2016 10 27 45147·5000
 2016 10 28 5147.6000
 2016 10 31 26147·6000
 2016 11 01 27147.5000
 2016 11 02 32147·7500
 2016 11 03 48147.5000
 2016 11 04 67147.5000
 2016 11 07 90147.7500
 2016 11 08 81147·5000
 2016 11 09 42147·6000
 2016 11 10 17147.4000
 2016 11 14 16147·3000
 2016 11 15 67147·7500
 2016 11 16 93147.7500
 2016 11 17 15147·7500
 2016 11 18 75148.0000
 2016 11 21 91147.9500
 2016 11 22 33148.0000
 2016 11 23 22148.0000
 2016 11 25 60148·2000
 2016 11 28 79148.2000
 2016 11 29 18148·4000
 2016 11 30 27148.4000
 2016 12 01 90148.1000
 2016 12 02 80148·3000
 2016 12 05 30148·1000
 2016 12 06 43148·8000
 2016 12 07 11148·4000
 2016 12 08 70148.5000
 2016 12 09 76148.6000
 2016 12 12 7148.4000
 2016 12 13 90148.4000
 2016 12 14 49148·3000
 2016 12 15 87148.4000
 2016 12 16 83149.2200
 2016 12 19 22149·0000
 2016 12 20 43148·7500
 2016 12 21 20149·0500
 2016 12 22 58149.6000
 2016 12 23 26149·5000
 2016 12 27 3149.2000
 2016 12 28 56149·3000
 2016 12 29 46149·6000
 2016 12 30 46149.6000
 2017 01 03  2149.8000
 2017 01 04  3149.3500
 2017 01 05  83149·7000
 2017 01 06  52149.7000
 2017 01 09  43149·6000
 2017 01 10  91149.6000
 2017 01 11  34149·8000
 2017 01 12  37149·8000
 2017 01 13  50149·8000
 2017 01 17  78149.6500
 2017 01 18  85150·1000
 2017 01 19  21149·7000
 2017 01 23  74149·9000
 2017 01 24  45149.9500
 2017 01 25  50150·0500
 2017 01 26  48150·0500
 2017 01 27  90150·0000
 2017 01 30  99150·2000
 2017 01 31  67150.1000
 2017 02 01  87150.5000
 2017 02 02  99150·2000
 2017 02 03  71150.2000
 2017 02 06  99150·5300
 2017 02 07  32150.5000
 2017 02 08  25150·5000
 2017 02 09  18150.5000
 2017 02 10  33150.3500
 2017 02 13  2150.4500
 2017 02 14  20150.4300
 2017 02 15  22150.5800
 2017 02 16  82150·6000
 2017 02 17  41151.1300
 2017 02 21  59151·2500
 2017 02 22  89152·0000
 2017 02 23  85152·0000
 2017 02 24  19151.8500
 2017 02 27  41151·7500
 2017 02 28  51151.2500
 2017 03 01  3151·2500
 2017 03 02  29151·1000
 2017 03 03  93151·1000
 2017 03 06  65151.0000
 2017 03 07  26151·2000
 2017 03 08  92151.0000
 2017 03 09  65151.2500
 2017 03 10  12151.2500
 2017 03 13  66151·4500
 2017 03 14  50151·4000
 2017 03 15  32151.6000
 2017 03 16  99151·4000
 2017 03 17  60151·7500
 2017 03 20  73151·9800
 2017 03 21  95151·5000
 2017 03 22  57151.7100
 2017 03 23  73151.7100
 2017 03 24  56151.4000
 2017 03 27  78151.7000
 2017 03 28  44151.8000
 2017 03 29  90152·0500
 2017 03 30  17151·9800
 2017 03 31  33152·0300
 2017 04 03  40151·7500
 2017 04 04  27151·7000
 2017 04 05  0151.5500
 2017 04 06  35151.7000
 2017 04 07  53151·6000
 2017 04 10  19151.3700
 2017 04 11  75152.2300
 2017 04 12  84152·1300
 2017 04 13  14151·9800
 2017 04 14  31151·8300
 2017 04 17  36151·8000
 2017 04 18  6151·8000
 2017 04 19  79152.0000
 2017 04 20  50151·9500
 2017 04 21  2152·0000
 2017 04 24  51152·0000
 2017 04 25  31151.7500
 2017 04 26  90151.9000
 2017 04 27  16152.1000
 2017 04 28  94152·1000
 2017 05 01  76151·9500
 2017 05 02  87151·9500
 2017 05 03  49151·8600
 2017 05 04  36152·2500
 2017 05 05  45152.2500
 2017 05 08  5152·1500
 2017 05 09  94152·2000
 2017 05 10  2152.0500
 2017 05 11  96152·0100
 2017 05 12  31152.4000
 2017 05 15  71152.4000
 2017 05 16  42152.6000
 2017 05 17  10152.5500
 2017 05 18  80152.6000
 2017 05 19  24152·4000
 2017 05 22  33152·7000
 2017 05 23  93152.6500
 2017 05 24  87152·6000
 2017 05 25  21152.7800
 2017 05 26  74152·7500
 2017 05 30  78152·7500
 2017 05 31  18152.7500
 2017 06 01  57152·7000
 2017 06 02  90151·8500
 2017 06 05  20152.6000
 2017 06 06  58152·5000
 2017 06 07  51152.7000
 2017 06 08  33151·9100
 2017 06 09  2152.7300
 2017 06 12  22152.0200
 2017 06 13  47152.7500
 2017 06 14  77152.7000
 2017 06 15  30152.9000
 2017 06 16  46152·8000
 2017 06 19  15153.1000
 2017 06 20  23153.1500
 2017 06 21  36153·1000
 2017 06 22  95153.1000
 2017 06 23  48153.2500
 2017 06 26  96152·6200
 2017 06 27  76153·2000
 2017 06 28  55153.2500
 2017 06 29  65153.4000
 2017 06 30  47153·4500
 2017 07 03  32153.5000
 2017 07 05  41153.6000
 2017 07 06  12153.4000
 2017 07 07  51153·5500
 2017 07 10  11153·6000
 2017 07 11  89153·7000
 2017 07 12  56153·6500
 2017 07 13  9153·6000
 2017 07 14  44153.6000
 2017 07 17  62153·7000
 2017 07 18  92153.7500
 2017 07 19  45153.6000
 2017 07 20  88153.6000
 2017 07 21  49153.6000
 2017 07 24  40153.4500
 2017 07 25  10153.4500
 2017 07 26  25153.5500
 2017 07 27  62153.6500
 2017 07 28  42153.7000
 2017 07 31  80153.5000
 2017 08 01  61153·1000
 2017 08 02  39153·4500
 2017 08 03  69153·4000
 2017 08 04  56153·4000
 2017 08 07  28153.4000
 2017 08 08  43153·2500
 2017 08 09  15153·2000
 2017 08 10  61153.2500
 2017 08 11  82153.0000
 2017 08 14  63153.1000
 2017 08 15  99153·1500
 2017 08 16  48153.2000
 2017 08 17  6153.2500
 2017 08 18  10153.2500
 2017 08 21  64153.1000
 2017 08 22  90152.9000
 2017 08 23  5152.9000
 2017 08 24  23152·9000
 2017 08 25  80152·9000
 2017 08 28  89152.9000
 2017 08 29  12152·8000
 2017 08 30  65152.7500
 2017 08 31  42152·7000
 2017 09 01  70152.7000
 2017 09 05  83152·3500
 2017 09 06  23152.6000
 2017 09 07  68152·6000
 2017 09 08  84152·7000
 2017 09 11  0152·7500
 2017 09 12  10152.8000
 2017 09 13  2152.9500
 2017 09 14  5152.8500
 2017 09 15  69152·8500
 2017 09 18  65152.9500
 2017 09 19  14153·1000
 2017 09 20  34152·6000
 2017 09 21  22152.7000
 2017 09 22  50152.7000
 2017 09 25  97152·9500
 2017 09 26  97152·9500
 2017 09 27  15153.0500
 2017 09 28  53153·0500
 2017 09 29  72153·0500
 2017 10 02  44153·0500
 2017 10 03  31153·2000
 2017 10 04  87153.2000
 2017 10 05  81153.2000
 2017 10 06  50153·2000
 2017 10 10  76153·4000
 2017 10 11  91153·4000
 2017 10 12  94153·7000
 2017 10 13  15153·7000
 2017 10 16  82153·5500
 2017 10 17  25153.6000
 2017 10 18  6153.6000
 2017 10 19  66153·6000
 2017 10 20  5153·6500
 2017 10 23  80153·6000
 2017 10 24  35153·7500
 2017 10 25  53153·8000
 2017 10 26  26153.5500
 2017 10 27  67153·5000
 2017 10 30  26153·5000
 2017 10 31  50153.5500
 2017 11 01  53153.6500
 2017 11 02  24153·5500
 2017 11 03  47153.5500
 2017 11 06  58153.5500
 2017 11 07  18153·3500
 2017 11 08  15153.3000
 2017 11 09  94153.5000
 2017 11 13  3153·6000
 2017 11 14  76153·5500
 2017 11 15  27153·7500
 2017 11 16  84153.6000
 2017 11 17  35153·6000
 2017 11 20  9153·6000
 2017 11 21  73153.7500
 2017 11 22  62153.7000
 2017 11 24  30153.7000
 2017 11 27  25153·5500
 2017 11 28  91153.7500
 2017 11 29  98153·7000
 2017 11 30  87153.5500
 2017 12 01  54153·5500
 2017 12 04  44153·5500
 2017 12 05  85153·3000
 2017 12 06  33153.2500
 2017 12 07  53153.3500
 2017 12 08  20153.1000
 2017 12 11  42153.1000
 2017 12 12  17153.0700
 2017 12 13  5153·1000
 2017 12 14  32153·1500
 2017 12 15  15153.1000
 2017 12 18  15153.1000
 2017 12 19  15153.1000
 2017 12 20  17153·0000
 2017 12 21  71152·8500
 2017 12 22  28152.8500
 2017 12 26  16152.6000
 2017 12 27  38152·3500
 2017 12 28  5153.3000
 2017 12 29  80153.4000
 2018 01 02 63153·4000
 2018 01 03 84153·6000
 2018 01 04 36153.6000
 2018 01 05 23153.4500
 2018 01 08 39153.7000
 2018 01 09 67153.7000
 2018 01 10 8153·7500
 2018 01 11 31153·7000
 2018 01 12 50153·9000
 2018 01 16 25153.8500
 2018 01 17 91153.9000
 2018 01 18 5153.7500
 2018 01 19 28153·7500
 2018 01 22 21154.0000
 2018 01 23 78154·1000
 2018 01 24 71153.7000
 2018 01 25 29153·7000
 2018 01 26 44153.6500
 2018 01 29 89153.6500
 2018 01 30 78153·9000
 2018 01 31 36153·9000
 2018 02 01 5154.0500
 2018 02 02 68154.2000
 2018 02 05 2154·2000
 2018 02 06 54154·6500
 2018 02 07 42154·5000
 2018 02 08 83154.3000
 2018 02 09 44154.3000
 2018 02 12 16154.8500
 2018 02 13 19154·8500
 2018 02 14 30155·5000
 2018 02 15 28154.8500
 2018 02 16 77155·1000
 2018 02 20 24155.4000
 2018 02 21 27155·1500
 2018 02 22 6155·1500
 2018 02 23 20155.1000
 2018 02 26 69154.8000
 2018 02 27 18154·8000
 2018 02 28 53154·9500
 2018 03 01 52154·9500
 2018 03 02 92155.1500
 2018 03 05 73154.9000
 2018 03 06 69155.0000
 2018 03 07 4155·3000
 2018 03 08 57155·3500
 2018 03 09 86155.4000
 2018 03 12 79155·6000
 2018 03 13 32155.6500
 2018 03 14 50155·8000
 2018 03 15 75155·9500
 2018 03 16 34155·9500
 2018 03 19 18156·0000
 2018 03 20 86156.0500
 2018 03 21 85156.0000
 2018 03 22 9156·1000
 2018 03 23 70156.1000
 2018 03 26 1156.0000
 2018 03 27 85156·0000
 2018 03 28 5155·6000
 2018 03 29 17155·6000
 2018 03 30 59155.6000
 2018 04 02 70155.1500
 2018 04 03 47155.7500
 2018 04 04 18155.8500
 2018 04 05 47155·4000
 2018 04 06 58155·4000
 2018 04 09 85155·4500
 2018 04 10 54155·4500
 2018 04 11 79155.6000
 2018 04 12 93155.6000
 2018 04 13 95155.6000
 2018 04 16 31155·8000
 2018 04 17 93156.3000
 2018 04 18 45156·3000
 2018 04 19 78156.0500
 2018 04 20 81156·3000
 2018 04 23 50156·7500
 2018 04 24 8156·8500
 2018 04 25 58157·6000
 2018 04 26 61157·5000
 2018 04 27 40157.6000


 2018 04 30 0157·6000
 2018 05 01 85157.5500
 2018 05 02 53157·4500
 2018 05 03 75157·6500
 2018 05 04 67157.4300
 2018 05 07 37157.4300
 2018 05 08 62157.4500
 2018 05 09 93157·8500
 2018 05 10 77157.7000
 2018 05 11 12157.7000
 2018 05 14 21157.9500
 2018 05 15 57158.0000
 2018 05 16 24158·0000
 2018 05 17 36157·7000
 2018 05 18 86157·6500
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 May 18    0.7511 U.S. Dollars to one Australian Dollar
 2018 May 18    3.7438 Brazilian Reals to one U.S. Dollar
 2018 May 18    1.2892 Canadian Dollars to one U.S. Dollar
 2018 May 18    6.3768 Chinese Yuan to one U.S. Dollar
 2018 May 18    6.3236 Danish Krones to one U.S. Dollar
 2018 May 18    1.1775 U.S. Dollars to one Euro
 2018 May 18    7.8498 Hong Kong Dollars to one U.S. Dollar
 2018 May 18   68.0400 Indian Rupees to one U.S. Dollar
 2018 May 18  110.7100 Japanese Yen to one U.S. Dollar
 2018 May 18    3.9700 Malaysian Ringgits to one U.S. Dollar
 2018 May 18   19.9320 Mexican Pesos to one U.S. Dollar
 2018 May 18    0.6912 U.S. Dollars to one New Zealand Dollar
 2018 May 18    8.1132 Norwegian Krones to one U.S. Dollar
 2018 May 18    1.3429 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 May 18 1080.9100 South Korean Won to one U.S. Dollar
 2018 May 18  157.6500 Sri Lankan Rupees to one U.S. Dollar
 2018 May 18    8.7504 Swedish Kronas to one U.S. Dollar
 2018 May 18    0.9970 Swiss Francs to one U.S. Dollar
 2018 May 18   29.9500 New Taiwan Dollars to one U.S. Dollar
 2018 May 18   32.1800 Thai Baht to one U.S. Dollar
 2018 May 18    1.3476 U.S. Dollars to one British Pound
 2018 May 1869825.0000 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap