Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  656·7114
 1973 01 03  366·7114
 1973 01 04  396.6890
 1973 01 05  716·7114
 1973 01 08  526.7114
 1973 01 09  56.6890
 1973 01 10  556·7114
 1973 01 11  566.7114
 1973 01 12  446·7114
 1973 01 15  116.7114
 1973 01 16  96·7114
 1973 01 17  776·7114
 1973 01 18  896·7114
 1973 01 19  346·7114
 1973 01 22  156.7114
 1973 01 23  796·7114
 1973 01 24  646.7114
 1973 01 25  816·7114
 1973 01 26  106·7114
 1973 01 29  306.7114
 1973 01 30  706.7114
 1973 01 31  846.7114
 1973 02 01  576·7114
 1973 02 02  246·7114
 1973 02 05  306·6934
 1973 02 06  06.7114
 1973 02 07  446·7114
 1973 02 08  826.7114
 1973 02 09  976.7114
 1973 02 15  106·3331
 1973 02 16  846·3291
 1973 02 20  466.3291
 1973 02 21  446.3331
 1973 02 22  216.3331
 1973 02 23  146.3291
 1973 02 26  866·3291
 1973 02 27  736·3291
 1973 02 28  646·3291
 1973 03 01  986·3291
 1973 03 06  966.2500
 1973 03 07  106.3694
 1973 03 08  966·2500
 1973 03 09  246.2893
 1973 03 12  966.2893
 1973 03 13  36·3291
 1973 03 14  996.3291
 1973 03 15  46·3291
 1973 03 16  296·3291
 1973 03 19  296.3898
 1973 03 20  806·3694
 1973 03 21  766·3694
 1973 03 22  656·3898
 1973 03 23  896·3898
 1973 03 26  696.3898
 1973 03 27  46.3532
 1973 03 28  976.3492
 1973 03 29  76·3492
 1973 03 30  246.3532
 1973 04 02  756·3532
 1973 04 03  456.3694
 1973 04 04  336·3694
 1973 04 05  266.3694
 1973 04 06  26.3532
 1973 04 09  536.3694
 1973 04 10  456·3694
 1973 04 11  836·3211
 1973 04 12  226·3291
 1973 04 13  916·3291
 1973 04 16  406·3291
 1973 04 17  256·3211
 1973 04 18  06·3291
 1973 04 19  516·3291
 1973 04 20  466.3291
 1973 04 23  96·3291
 1973 04 24  226.3291
 1973 04 25  546.3291
 1973 04 26  136.3291
 1973 04 27  176·3291
 1973 04 30  16.2893
 1973 05 01  446.3091
 1973 05 02  156.3211
 1973 05 03  556.3091
 1973 05 04  766.3091
 1973 05 07  896.3091
 1973 05 08  536·3091
 1973 05 09  566·3091
 1973 05 10  106·3091
 1973 05 11  846·2893
 1973 05 14  546·2500
 1973 05 15  756.2500
 1973 05 16  896·2893
 1973 05 17  486·3091
 1973 05 18  666.3091
 1973 05 21  956.2893
 1973 05 22  286.3091
 1973 05 23  256·2893
 1973 05 24  656.2893
 1973 05 25  226·2893
 1973 05 29  646·2893
 1973 05 30  856.2696
 1973 05 31  536.2893
 1973 06 01  876·0976
 1973 06 04  596·0606
 1973 06 05  216·0241
 1973 06 06  546.0976
 1973 06 07  486.0241
 1973 06 08  36.0241
 1973 06 11  526·0241
 1973 06 12  186.0241
 1973 06 13  866.0423
 1973 06 14  76.0423
 1973 06 15  236·0060
 1973 06 18  216·0606
 1973 06 19  76.0606
 1973 06 20  96.0606
 1973 06 21  36.0606
 1973 06 22  646.0423
 1973 06 25  446.0423
 1973 06 26  736·0241
 1973 06 27  866.0423
 1973 06 28  716.0606
 1973 06 29  536·0606
 1973 07 02  876.0606
 1973 07 03  916.0241
 1973 07 05  946·0241
 1973 07 06  156·0606
 1973 07 09  626·0606
 1973 07 10  626·0606
 1973 07 11  76.0606
 1973 07 12  376.0423
 1973 07 13  386.0423
 1973 07 16  686.0606
 1973 07 17  116.0606
 1973 07 18  526·0606
 1973 07 19  776.0423
 1973 07 20  46·0606
 1973 07 23  326·0606
 1973 07 24  146·0606
 1973 07 25  676·0606
 1973 07 26  896·0606
 1973 07 27  196.2893
 1973 07 30  76.2893
 1973 07 31  206·2893
 1973 08 01  676·2893
 1973 08 02  486·2500
 1973 08 03  376·2500
 1973 08 06  766.2305
 1973 08 07  66.2305
 1973 08 08  206·2305
 1973 08 09  356.2305
 1973 08 10  956.2305
 1973 08 13  26.2500
 1973 08 14  606·2500
 1973 08 15  586·2305
 1973 08 16  686.2500
 1973 08 17  736·3091
 1973 08 20  186.3091
 1973 08 21  876·2893
 1973 08 22  56.3091
 1973 08 23  636·3091
 1973 08 24  706·3091
 1973 08 27  306·2893
 1973 08 28  466·2893
 1973 08 29  416·2893
 1973 08 30  156·2893
 1973 08 31  186.3091
 1973 09 04  536.3091
 1973 09 05  36.2696
 1973 09 06  816·2893
 1973 09 07  86.2893
 1973 09 10  146.3091
 1973 09 11  666.3091
 1973 09 12  166.3291
 1973 09 13  806.3291
 1973 09 14  426·3291
 1973 09 17  756·3291
 1973 09 18  966.3091
 1973 09 19  436·2893
 1973 09 20  756·2893
 1973 09 21  996·3091
 1973 09 24  226·3291
 1973 09 25  276·4725
 1973 09 26  756.4725
 1973 09 27  326.4725
 1973 09 28  196.4725
 1973 10 01  896.4725
 1973 10 02  326.4725
 1973 10 03  946·4725
 1973 10 04  376·4725
 1973 10 05  116·4725
 1973 10 09  566·4516
 1973 10 10  286.4516
 1973 10 11  536·4516
 1973 10 12  06.4516
 1973 10 15  876.4725
 1973 10 16  46·4103
 1973 10 17  656.4725
 1973 10 18  876·4725
 1973 10 19  876·4725
 1973 10 23  156·4725
 1973 10 24  06.4725
 1973 10 25  286·4725
 1973 10 26  456.4725
 1973 10 29  826.4309
 1973 10 30  86·4309
 1973 10 31  66·4309
 1973 11 01  726.4309
 1973 11 02  476·4309
 1973 11 05  646.4599
 1973 11 07  266·4516
 1973 11 08  86·4516
 1973 11 09  816.5062
 1973 11 12  706·3492
 1973 11 13  226.3492
 1973 11 14  146.3492
 1973 11 15  776.3492
 1973 11 16  496·5574
 1973 11 19  486·5574
 1973 11 20  796.5147
 1973 11 21  556.5147
 1973 11 23  536.4935
 1973 11 26  886·4516
 1973 11 27  156.4516
 1973 11 28  586·4516
 1973 11 29  566.4516
 1973 11 30  476·4516
 1973 12 03  616.6313
 1973 12 04  566.6313
 1973 12 05  606.6313
 1973 12 06  576.4935
 1973 12 07  806·4935
 1973 12 10  436·4935
 1973 12 11  906·4935
 1973 12 12  756.6445
 1973 12 13  586.6445
 1973 12 14  376.6445
 1973 12 17  966.6445
 1973 12 18  836·7385
 1973 12 19  106.7568
 1973 12 20  846.7568
 1973 12 21  546.7568
 1973 12 24  866.7568
 1973 12 26  736.7568
 1973 12 27  536·6667
 1973 12 28  636·6667
 1973 12 31  186.6667
 1974 01 02 106.6667
 1974 01 03 376·7431
 1974 01 04 496·7568
 1974 01 07 346.7568
 1974 01 08 96.7568
 1974 01 09 556·7568
 1974 01 10 646·7568
 1974 01 11 166·7568
 1974 01 14 837.0175
 1974 01 15 527·0175
 1974 01 16 817·0175
 1974 01 17 707·0175
 1974 01 18 697.0028
 1974 01 21 977·0028
 1974 01 22 27.0028
 1974 01 23 297.0028
 1974 01 24 307.0028
 1974 01 25 847·0028
 1974 01 28 517.1429
 1974 01 29 497.1429
 1974 01 30 557·1429
 1974 01 31 327.1429
 1974 02 01 807·0175
 1974 02 04 127.0175
 1974 02 05 577·0175
 1974 02 06 867·0175
 1974 02 07 637·0175
 1974 02 08 246.9204
 1974 02 11 726·9204
 1974 02 13 146.9686
 1974 02 14 26·9686
 1974 02 15 166·9013
 1974 02 19 656.9013
 1974 02 20 106·9013
 1974 02 21 216.9444
 1974 02 22 466·9444
 1974 02 25 236·9444
 1974 02 26 956.9444
 1974 02 27 706.9444
 1974 02 28 966.9444
 1974 03 01 586·9444
 1974 03 04 116.9444
 1974 03 05 266·9444
 1974 03 06 716.9444
 1974 03 07 96·8027
 1974 03 08 286.9444
 1974 03 11 886.9444
 1974 03 12 46·9444
 1974 03 13 396.9444
 1974 03 14 406.9444
 1974 03 15 836·8493
 1974 03 18 506.8493
 1974 03 19 366·8493
 1974 03 20 676.8493
 1974 03 21 596·8493
 1974 03 22 936.6667
 1974 03 25 116·6667
 1974 03 26 526·6667
 1974 03 27 946·6667
 1974 03 28 386·6667
 1974 03 29 56.6445
 1974 04 01 646.6445
 1974 04 02 866.6357
 1974 04 03 166·6357
 1974 04 04 786.6357
 1974 04 05 996.6225
 1974 04 08 636.6225
 1974 04 09 866.6225
 1974 04 10 196.6225
 1974 04 11 746·6225
 1974 04 12 736.5789
 1974 04 15 286·5789
 1974 04 16 426.5574
 1974 04 17 346.5789
 1974 04 18 926.5789
 1974 04 19 496.5789
 1974 04 22 836.5789
 1974 04 23 486·5789
 1974 04 24 216.5574
 1974 04 25 806.5789
 1974 04 26 66·5789
 1974 04 29 116.5789
 1974 04 30 856·5789
 1974 05 01 786.5789
 1974 05 02 996·5789
 1974 05 03 416.5789
 1974 05 06 356.5789
 1974 05 07 266·5574
 1974 05 08 746·5574
 1974 05 09 826·5574
 1974 05 10 456.5789
 1974 05 13 296·5789
 1974 05 14 706.5789
 1974 05 15 46·5789
 1974 05 16 176·5789
 1974 05 17 196·6007
 1974 05 20 496·6007
 1974 05 21 16.6007
 1974 05 22 756.6007
 1974 05 23 536.4725
 1974 05 24 996·4725
 1974 05 28 926.4725
 1974 05 29 716.4725
 1974 05 30 126.4725
 1974 05 31 346·4725
 1974 06 03 226·4725
 1974 06 04 796.4725
 1974 06 05 36.4725
 1974 06 06 906.4725
 1974 06 07 586.5147
 1974 06 10 996·5147
 1974 06 11 586.5147
 1974 06 12 316·5147
 1974 06 13 966.5147
 1974 06 14 586.4725
 1974 06 17 336.4725
 1974 06 18 466.4725
 1974 06 19 546.4725
 1974 06 20 66·4725
 1974 06 21 116·4725
 1974 06 24 456·4725
 1974 06 25 776.4725
 1974 06 26 176.4725
 1974 06 27 976·4725
 1974 06 28 696·4725
 1974 07 01 346·4725
 1974 07 02 936·4725
 1974 07 03 236·4725
 1974 07 05 786·4725
 1974 07 08 196.4725
 1974 07 09 596·4725
 1974 07 10 466·4725
 1974 07 11 636.4725
 1974 07 12 506·4935
 1974 07 15 646·4725
 1974 07 16 486.4725
 1974 07 17 346·4725
 1974 07 18 746.4725
 1974 07 19 866.4935
 1974 07 22 356·4725
 1974 07 23 306.4935
 1974 07 24 576·4725
 1974 07 25 236.4725
 1974 07 26 386·4725
 1974 07 29 156.4725
 1974 07 30 956·4725
 1974 07 31 26.4725
 1974 08 01 156.4725
 1974 08 02 756·4725
 1974 08 05 76·4725
 1974 08 06 726·4725
 1974 08 07 486.4725
 1974 08 08 256·4725
 1974 08 09 366·4725
 1974 08 12 106.4725
 1974 08 13 426.4725
 1974 08 14 06·4725
 1974 08 15 536.4725
 1974 08 16 156.5574
 1974 08 19 296·5574
 1974 08 20 666.5574
 1974 08 21 506.5574
 1974 08 22 136·5574
 1974 08 23 666·5574
 1974 08 26 96.5574
 1974 08 27 486·4725
 1974 08 28 546·5574
 1974 08 29 366.5574
 1974 08 30 426.6667
 1974 09 03 906.6667
 1974 09 04 146.7340
 1974 09 05 436.7340
 1974 09 06 46.7568
 1974 09 09 466.7568
 1974 09 10 936·7568
 1974 09 11 206.7568
 1974 09 12 576·7568
 1974 09 13 96.7568
 1974 09 16 166.7568
 1974 09 17 246·7568
 1974 09 18 886·7568
 1974 09 19 996.7568
 1974 09 20 356.7568
 1974 09 23 366.7568
 1974 09 24 126.7568
 1974 09 25 606.7568
 1974 09 26 236.7568
 1974 09 27 646.7568
 1974 09 30 656·7568
 1974 10 01 616.7568
 1974 10 02 826.7568
 1974 10 03 376·7568
 1974 10 04 126·7568
 1974 10 07 966·7568
 1974 10 08 376.7568
 1974 10 09 146·7568
 1974 10 10 396·7568
 1974 10 11 856.6890
 1974 10 15 396.6890
 1974 10 16 756.6890
 1974 10 17 596·6890
 1974 10 18 716.7114
 1974 10 21 636.7114
 1974 10 22 286·7114
 1974 10 23 106·7114
 1974 10 24 246·7114
 1974 10 25 86·6756
 1974 10 28 46.6756
 1974 10 29 566.6756
 1974 10 30 376.6756
 1974 10 31 16.6756
 1974 11 01 606·6756
 1974 11 04 846·6756
 1974 11 06 316·6756
 1974 11 07 936·6756
 1974 11 08 776·6756
 1974 11 12 86.6756
 1974 11 13 486.6756
 1974 11 14 576.6756
 1974 11 15 626·6890
 1974 11 18 646.6890
 1974 11 19 596.6890
 1974 11 20 956.6890
 1974 11 21 476.6890
 1974 11 22 166.7114
 1974 11 25 576·7114
 1974 11 26 336·7114
 1974 11 27 886.7114
 1974 11 29 516.7114
 1974 12 02 616.7114
 1974 12 03 206·7114
 1974 12 04 676·7114
 1974 12 05 846·7114
 1974 12 06 176·7114
 1974 12 09 326·7114
 1974 12 10 916.7114
 1974 12 11 506·7114
 1974 12 12 916.7114
 1974 12 13 696·7114
 1974 12 16 906·7114
 1974 12 17 146.7114
 1974 12 18 806.7114
 1974 12 19 576·7114
 1974 12 20 236.7114
 1974 12 23 646.7114
 1974 12 24 26·7114
 1974 12 26 466.7114
 1974 12 27 706·7114
 1974 12 30 116·7114
 1974 12 31 16.7114
 1975 01 02  126·7114
 1975 01 03  386·7114
 1975 01 06  956.7114
 1975 01 07  466.7114
 1975 01 08  546·7114
 1975 01 09  596·7114
 1975 01 10  786.7114
 1975 01 13  326·7114
 1975 01 14  996.7114
 1975 01 15  906.7114
 1975 01 16  476·7114
 1975 01 17  776.7114
 1975 01 20  976·7114
 1975 01 21  116.7114
 1975 01 22  166·7114
 1975 01 23  266·7114
 1975 01 24  226·7114
 1975 01 27  306·7114
 1975 01 28  236.7114
 1975 01 29  486.7114
 1975 01 30  766·7114
 1975 01 31  786.7114
 1975 02 03  316.7114
 1975 02 04  376·7114
 1975 02 05  846.7114
 1975 02 06  136·7114
 1975 02 07  266·4935
 1975 02 10  136.4935
 1975 02 11  966.4935
 1975 02 13  156.4935
 1975 02 14  246·5359
 1975 02 18  186·5359
 1975 02 19  876.5359
 1975 02 20  916.5359
 1975 02 21  606·5359
 1975 02 24  236.5359
 1975 02 25  596.5359
 1975 02 26  736.5359
 1975 02 27  986.5359
 1975 02 28  216.4935
 1975 03 03  366·4935
 1975 03 04  186·4935
 1975 03 05  266.4935
 1975 03 06  336·4935
 1975 03 07  696.4935
 1975 03 10  76·4935
 1975 03 11  586.4935
 1975 03 12  16.4935
 1975 03 13  336·4935
 1975 03 14  466·4935
 1975 03 17  306·4935
 1975 03 18  956·4935
 1975 03 19  286·4935
 1975 03 20  686.4935
 1975 03 21  56.4935
 1975 03 24  96·4935
 1975 03 25  816.4935
 1975 03 26  296.4935
 1975 03 27  726·4935
 1975 03 28  636.4935
 1975 03 31  416.4935
 1975 04 01  116.4935
 1975 04 02  446·4935
 1975 04 03  06.4935
 1975 04 04  846·4935
 1975 04 07  216·4935
 1975 04 08  586.4935
 1975 04 09  896.4935
 1975 04 10  96·4935
 1975 04 11  896.4935
 1975 04 14  776.4935
 1975 04 15  256·4935
 1975 04 16  446.4935
 1975 04 17  736.4935
 1975 04 18  896.4935
 1975 04 21  276.4935
 1975 04 22  376·4935
 1975 04 23  546·4935
 1975 04 24  76.4935
 1975 04 25  396.4935
 1975 04 28  646·4935
 1975 04 29  396·4935
 1975 04 30  696·4935
 1975 05 01  316·4935
 1975 05 02  276.4935
 1975 05 05  606·4935
 1975 05 06  386.4935
 1975 05 07  956·4935
 1975 05 08  496·4935
 1975 05 09  736.4935
 1975 05 12  16.4935
 1975 05 13  526·4935
 1975 05 14  826.4935
 1975 05 15  606.4935
 1975 05 16  726·4935
 1975 05 19  466.4935
 1975 05 20  06.4935
 1975 05 21  276·4935
 1975 05 22  896·4935
 1975 05 23  456.4935
 1975 05 27  56·4935
 1975 05 28  76.4935
 1975 05 29  136.4935
 1975 05 30  446·4935
 1975 06 02  226.4935
 1975 06 03  556.4935
 1975 06 04  346.4935
 1975 06 05  626.4935
 1975 06 06  16·4935
 1975 06 09  546.4935
 1975 06 10  656.4935
 1975 06 11  436.4935
 1975 06 12  176·4935
 1975 06 13  106.4935
 1975 06 16  426.4935
 1975 06 17  566.4935
 1975 06 18  706·4935
 1975 06 19  546.4935
 1975 06 20  296.7568
 1975 06 23  966.7568
 1975 06 24  886·7568
 1975 06 25  446·7568
 1975 06 26  136·7568
 1975 06 27  816.8966
 1975 06 30  186·8966
 1975 07 01  616·8966
 1975 07 02  96·8966
 1975 07 03  566.8966
 1975 07 07  386.8966
 1975 07 08  116.8966
 1975 07 09  536·8966
 1975 07 10  906.8966
 1975 07 11  477.1073
 1975 07 14  277.1073
 1975 07 15  87·1073
 1975 07 16  767.1073
 1975 07 17  717.1073
 1975 07 18  647.1174
 1975 07 21  637·1174
 1975 07 22  357·1174
 1975 07 23  607.1174
 1975 07 24  57·1174
 1975 07 25  307·1023
 1975 07 28  107·1023
 1975 07 29  897.1023
 1975 07 30  577.1023
 1975 07 31  487.1023
 1975 08 01  717.1174
 1975 08 04  607·1174
 1975 08 05  507.1174
 1975 08 06  787.1174
 1975 08 07  117·1174
 1975 08 08  977.2993
 1975 08 11  417·2993
 1975 08 12  97·2993
 1975 08 13  497·2993
 1975 08 14  507·2993
 1975 08 15  137.2780
 1975 08 18  547.2780
 1975 08 19  317.2780
 1975 08 20  967·2780
 1975 08 21  727.2780
 1975 08 22  507.4074
 1975 08 25  247.4074
 1975 08 26  347.4074
 1975 08 27  487·4074
 1975 08 28  627.4074
 1975 08 29  247·4074
 1975 09 02  917.4074
 1975 09 03  07·5472
 1975 09 04  757.4074
 1975 09 05  487·4074
 1975 09 08  157·4074
 1975 09 09  97·4074
 1975 09 10  47·4074
 1975 09 11  437.4074
 1975 09 12  837.4349
 1975 09 15  817·4349
 1975 09 16  877.4349
 1975 09 17  757.4349
 1975 09 18  957·4349
 1975 09 19  487·4074
 1975 09 22  857·4074
 1975 09 23  407·4074
 1975 09 24  777.4074
 1975 09 25  667·4074
 1975 09 26  877·5472
 1975 09 29  577·5472
 1975 09 30  787·5472
 1975 10 01  187·5472
 1975 10 02  77.5472
 1975 10 03  707·4074
 1975 10 06  757·4074
 1975 10 07  97·4074
 1975 10 08  817.4074
 1975 10 09  487.4074
 1975 10 10  687·5472
 1975 10 14  727·5472
 1975 10 15  737·5472
 1975 10 16  857.5472
 1975 10 17  817.5188
 1975 10 20  637·5188
 1975 10 21  707·5188
 1975 10 22  17·5188
 1975 10 23  667.5188
 1975 10 24  647.5301
 1975 10 27  867·5301
 1975 10 28  397.5301
 1975 10 29  977.5301
 1975 10 30  827.4906
 1975 10 31  597·5472
 1975 11 03  697·5472
 1975 11 05  767·5472
 1975 11 06  477.5472
 1975 11 07  507·5472
 1975 11 10  847.5472
 1975 11 12  287·5472
 1975 11 13  177·5472
 1975 11 14  497.5245
 1975 11 17  57·5245
 1975 11 18  27.5245
 1975 11 19  747·5245
 1975 11 20  687.5245
 1975 11 21  747.4906
 1975 11 24  757·4906
 1975 11 25  247.4906
 1975 11 26  457.4906
 1975 11 28  627.4906
 1975 12 01  467.4906
 1975 12 02  987·4906
 1975 12 03  437·4906
 1975 12 04  627·4906
 1975 12 05  427.6628
 1975 12 08  537.6628
 1975 12 09  497.6628
 1975 12 10  937·6628
 1975 12 11  127.6628
 1975 12 12  727·6628
 1975 12 15  777·6628
 1975 12 16  07·6628
 1975 12 17  327.6628
 1975 12 18  607·6628
 1975 12 19  647.7101
 1975 12 22  527·7101
 1975 12 23  37·7101
 1975 12 24  497.7101
 1975 12 26  747·7101
 1975 12 29  437·7101
 1975 12 30  497·7101
 1975 12 31  967·7101
 1976 01 02 947·7101
 1976 01 05 917·7101
 1976 01 06 217.7101
 1976 01 07 827.7101
 1976 01 08 387·7101
 1976 01 09 427.7220
 1976 01 12 957·7220
 1976 01 13 157.7220
 1976 01 14 427·7220
 1976 01 15 657·7220
 1976 01 16 717·7220
 1976 01 19 257.7220
 1976 01 20 707.7220
 1976 01 21 527·7220
 1976 01 22 747·7220
 1976 01 23 707.7220
 1976 01 26 117·7220
 1976 01 27 257·7220
 1976 01 28 557.7220
 1976 01 29 317·7220
 1976 01 30 757·7042
 1976 02 02 267·7042
 1976 02 03 887.7042
 1976 02 04 157.7042
 1976 02 05 37·7042
 1976 02 06 257·7220
 1976 02 09 757.7220
 1976 02 10 527·7220
 1976 02 11 567·7220
 1976 02 13 167.7220
 1976 02 17 417.7220
 1976 02 18 17.7220
 1976 02 19 237·7220
 1976 02 20 187·7220
 1976 02 23 377.7220
 1976 02 24 437·7220
 1976 02 25 157·7220
 1976 02 26 757.7220
 1976 02 27 367·7220
 1976 03 01 837·7220
 1976 03 02 727·7220
 1976 03 03 577·7220
 1976 03 04 417.7220
 1976 03 05 557.7220
 1976 03 08 567.7220
 1976 03 09 577·7220
 1976 03 10 767.7220
 1976 03 11 147.7220
 1976 03 12 557·7519
 1976 03 15 967·7519
 1976 03 16 927.7519
 1976 03 17 427·7519
 1976 03 18 827·7519
 1976 03 19 168.0321
 1976 03 22 658·0321
 1976 03 23 468.0321
 1976 03 24 758·0321
 1976 03 25 878·0321
 1976 03 26 938·0645
 1976 03 29 588·0645
 1976 03 30 968.0645
 1976 03 31 38.0645
 1976 04 01 48.0645
 1976 04 02 348.0321
 1976 04 05 348·0321
 1976 04 06 838·0321
 1976 04 07 478·0321
 1976 04 08 558·0321
 1976 04 09 18.0645
 1976 04 12 728·0645
 1976 04 13 988.0645
 1976 04 14 298·0645
 1976 04 15 368.0645
 1976 04 16 398.0645
 1976 04 19 578.0645
 1976 04 20 878.0645
 1976 04 21 18·3682
 1976 04 22 778·3682
 1976 04 23 508·4034
 1976 04 26 858.4034
 1976 04 27 838.4034
 1976 04 28 68·4034
 1976 04 29 268·4034
 1976 04 30 68·4034
 1976 05 03 978·4034
 1976 05 04 708·4034
 1976 05 05 628·4034
 1976 05 06 558·4034
 1976 05 07 808·4034
 1976 05 10 388·4034
 1976 05 11 578.4034
 1976 05 12 668·4034
 1976 05 13 948.4034
 1976 05 14 58·3682
 1976 05 17 388·3682
 1976 05 18 938·3682
 1976 05 19 298.3682
 1976 05 20 888·3682
 1976 05 21 548·3682
 1976 05 24 198.3682
 1976 05 25 958·3682
 1976 05 26 348.3682
 1976 05 27 818·3682
 1976 05 28 518.6957
 1976 06 01 328·6957
 1976 06 02 108.6957
 1976 06 03 198·6957
 1976 06 04 208·5837
 1976 06 07 38·5837
 1976 06 08 118·5837
 1976 06 09 948.5837
 1976 06 10 838·5837
 1976 06 11 958.6957
 1976 06 14 568.6957
 1976 06 15 558·6957
 1976 06 16 218·6957
 1976 06 17 208·6957
 1976 06 18 898·6957
 1976 06 21 808·6957
 1976 06 22 418.6957
 1976 06 23 188.6957
 1976 06 24 798·6957
 1976 06 25 678.6957
 1976 06 28 758.6957
 1976 06 29 518·6957
 1976 06 30 218.6957
 1976 07 01 428·6957
 1976 07 02 798.6957
 1976 07 06 68.6957
 1976 07 07 338.6957
 1976 07 08 568·6957
 1976 07 09 358·7336
 1976 07 12 988·7336
 1976 07 13 608·7336
 1976 07 14 848.8889
 1976 07 15 508.8889
 1976 07 16 628.6957
 1976 07 19 718·6957
 1976 07 20 268.6957
 1976 07 21 558·6957
 1976 07 22 638.6957
 1976 07 23 598.6957
 1976 07 26 88·6957
 1976 07 27 78·6957
 1976 07 28 898.6957
 1976 07 29 458.6957
 1976 07 30 808·6957
 1976 08 02 888.6957
 1976 08 03 528.6957
 1976 08 04 728·6957
 1976 08 05 188·6957
 1976 08 06 48·6957
 1976 08 09 908·6957
 1976 08 10 108.6957
 1976 08 11 228·6957
 1976 08 12 868·6957
 1976 08 13 668·6957
 1976 08 16 518.6957
 1976 08 17 178.6957
 1976 08 18 928.6957
 1976 08 19 678.6957
 1976 08 20 178.6957
 1976 08 23 548.6957
 1976 08 24 48.6957
 1976 08 25 88.6957
 1976 08 26 508·6957
 1976 08 27 88·6730
 1976 08 30 278.6730
 1976 08 31 258.6730
 1976 09 01 218.6730
 1976 09 02 798.6730
 1976 09 03 938·6730
 1976 09 07 828.6730
 1976 09 08 228.6730
 1976 09 09 938·6730
 1976 09 10 598.6957
 1976 09 13 678·6957
 1976 09 14 748.6957
 1976 09 15 18.6957
 1976 09 16 78·6957
 1976 09 17 918.6957
 1976 09 20 208.6957
 1976 09 21 778·6957
 1976 09 22 438.6957
 1976 09 23 948·6957
 1976 09 24 298.6580
 1976 09 27 238.6580
 1976 09 28 08·6580
 1976 09 29 388·6580
 1976 09 30 978·7336
 1976 10 01 638.7336
 1976 10 04 338·7336
 1976 10 05 128.7336
 1976 10 06 418.7336
 1976 10 07 478.7336
 1976 10 08 248.7336
 1976 10 12 278·7336
 1976 10 13 58·7336
 1976 10 14 528.7336
 1976 10 15 808·7719
 1976 10 18 228·7719
 1976 10 19 608·7719
 1976 10 20 788·7719
 1976 10 21 328.7719
 1976 10 22 598·6957
 1976 10 25 08.6957
 1976 10 26 498·6957
 1976 10 27 388·6957
 1976 10 28 278·6957
 1976 10 29 428.6957
 1976 11 01 188.6957
 1976 11 03 788.6957
 1976 11 04 398.6957
 1976 11 05 328.7336
 1976 11 08 578.7336
 1976 11 09 608.7336
 1976 11 10 328·7336
 1976 11 12 398.7336
 1976 11 15 698.7336
 1976 11 16 158.7336
 1976 11 17 708·7336
 1976 11 18 568.6957
 1976 11 19 798·6957
 1976 11 22 08.6957
 1976 11 23 398.6957
 1976 11 24 48.6957
 1976 11 26 378·6957
 1976 11 29 968.6957
 1976 11 30 548.6957
 1976 12 01 258.6957
 1976 12 02 188.6957
 1976 12 03 108·9286
 1976 12 06 518·9286
 1976 12 07 898·9286
 1976 12 08 228.9286
 1976 12 09 738.9286
 1976 12 10 948·9286
 1976 12 13 918·9286
 1976 12 14 768·9286
 1976 12 15 438.9286
 1976 12 16 728·9286
 1976 12 17 508·9286
 1976 12 20 308.9286
 1976 12 21 18.9286
 1976 12 22 958·9286
 1976 12 23 98·9286
 1976 12 24 588.8889
 1976 12 27 548·8889
 1976 12 28 38·8889
 1976 12 29 388·8889
 1976 12 30 628·8889
 1976 12 31 328.7719
 1977 01 03  598.7719
 1977 01 04  308·7719
 1977 01 05  668·7719
 1977 01 06  948.7719
 1977 01 07  508·7719
 1977 01 10  68.7336
 1977 01 11  228.7336
 1977 01 12  208·7336
 1977 01 13  898·7336
 1977 01 14  98·7719
 1977 01 17  48.7719
 1977 01 18  178.7719
 1977 01 19  148·7719
 1977 01 20  88.7719
 1977 01 21  128.7336
 1977 01 24  178.7336
 1977 01 25  888·7336
 1977 01 26  988.7336
 1977 01 27  748·7336
 1977 01 28  768.7719
 1977 01 31  998·7719
 1977 02 01  978·7719
 1977 02 02  378·7719
 1977 02 03  768.7719
 1977 02 04  598·7336
 1977 02 07  508.7336
 1977 02 08  798·7336
 1977 02 09  248·7336
 1977 02 10  88.7336
 1977 02 11  268·7336
 1977 02 14  08.7336
 1977 02 15  528.7336
 1977 02 16  68.7336
 1977 02 17  198·7336
 1977 02 18  248.7336
 1977 02 22  158.7336
 1977 02 23  448.7336
 1977 02 24  488.7336
 1977 02 25  28.7336
 1977 02 28  968·7336
 1977 03 01  328.7336
 1977 03 02  578·7336
 1977 03 03  108·7336
 1977 03 04  18.7336
 1977 03 07  108.7336
 1977 03 08  168·7336
 1977 03 09  488·7336
 1977 03 10  628·7336
 1977 03 11  398·7336
 1977 03 14  187.2993
 1977 03 15  427·2993
 1977 03 16  357·2993
 1977 03 17  97.2993
 1977 03 18  837·2993
 1977 03 21  417·2993
 1977 03 22  37·2993
 1977 03 23  327.2993
 1977 03 24  557·2993
 1977 03 25  217.2993
 1977 03 28  727·2993
 1977 03 29  457.2993
 1977 03 30  37.2993
 1977 03 31  837·2993
 1977 04 01  737·2993
 1977 04 04  127.2993
 1977 04 05  227.2993
 1977 04 06  527.2993
 1977 04 07  637.2993
 1977 04 08  217·2993
 1977 04 11  297·2993
 1977 04 12  797·2993
 1977 04 13  247·2993
 1977 04 14  847·2993
 1977 04 15  707·3529
 1977 04 18  387.3529
 1977 04 19  627.3529
 1977 04 20  397.3529
 1977 04 21  137.3529
 1977 04 22  307·2993
 1977 04 25  97·2993
 1977 04 26  497.2993
 1977 04 27  547·2993
 1977 04 28  817.2993
 1977 04 29  227·2993
 1977 05 02  37.2993
 1977 05 03  107·2993
 1977 05 04  407.2993
 1977 05 05  827·2993
 1977 05 06  127.2993
 1977 05 09  267·2993
 1977 05 10  847.2993
 1977 05 11  967·2993
 1977 05 12  167·2993
 1977 05 13  717.2993
 1977 05 16  137·2993
 1977 05 17  967.2993
 1977 05 18  767.2993
 1977 05 19  397·2993
 1977 05 20  527.2993
 1977 05 23  387.2993
 1977 05 24  817.2993
 1977 05 25  507·2993
 1977 05 26  517.2993
 1977 05 27  47.2993
 1977 05 31  437.2993
 1977 06 01  477·2993
 1977 06 02  867.2993
 1977 06 03  07.2993
 1977 06 06  17·4074
 1977 06 07  07.4074
 1977 06 08  577.4074
 1977 06 09  587·4074
 1977 06 10  177·2993
 1977 06 13  37.2993
 1977 06 14  907·2993
 1977 06 15  357·2993
 1977 06 16  807.2993
 1977 06 17  757.2993
 1977 06 20  357·2993
 1977 06 21  137.2993
 1977 06 22  17·2993
 1977 06 23  607·2993
 1977 06 24  687·2993
 1977 06 27  987·2993
 1977 06 28  207.2993
 1977 06 29  277·2993
 1977 06 30  887·2993
 1977 07 01  217·2993
 1977 07 05  987.2993
 1977 07 06  717·2993
 1977 07 07  217·2993
 1977 07 08  407·2993
 1977 07 11  247.2993
 1977 07 12  107.2993
 1977 07 13  197.2993
 1977 07 15  357.2993
 1977 07 18  117·2993
 1977 07 19  897.2993
 1977 07 20  557·2993
 1977 07 21  157.2993
 1977 07 22  977.2993
 1977 07 25  777·2993
 1977 07 26  307.2993
 1977 07 27  97.2993
 1977 07 28  447.2993
 1977 07 29  677.2993
 1977 08 01  707.2993
 1977 08 02  767·2993
 1977 08 03  407·2993
 1977 08 04  807.2993
 1977 08 05  267·2833
 1977 08 08  967.2833
 1977 08 09  987·2833
 1977 08 10  597·2833
 1977 08 11  727·2833
 1977 08 12  767.2833
 1977 08 15  577.2833
 1977 08 16  737.2833
 1977 08 17  97·2833
 1977 08 18  487.2833
 1977 08 19  787.2833
 1977 08 22  177.2833
 1977 08 23  627·2833
 1977 08 24  687·2833
 1977 08 25  517·2727
 1977 08 26  107·2993
 1977 08 29  827·2993
 1977 08 30  197.2993
 1977 08 31  877.2993
 1977 09 01  957.2993
 1977 09 02  447·2993
 1977 09 06  67·2993
 1977 09 07  257·2993
 1977 09 08  427.2993
 1977 09 09  497·2993
 1977 09 12  627.2993
 1977 09 13  288·6133
 1977 09 14  468.5837
 1977 09 15  218·6580
 1977 09 16  438·6207
 1977 09 19  838.6207
 1977 09 20  248.6207
 1977 09 21  128·6207
 1977 09 22  308·6207
 1977 09 23  38.6207
 1977 09 26  228.6207
 1977 09 27  978.6207
 1977 09 28  318.6207
 1977 09 29  278.6207
 1977 09 30  98·6207
 1977 10 03  758.6207
 1977 10 04  778·6207
 1977 10 05  178.6207
 1977 10 06  788·6207
 1977 10 07  738.6207
 1977 10 11  248.6207
 1977 10 12  618.6207
 1977 10 13  498.6207
 1977 10 14  418.5985
 1977 10 17  558.5985
 1977 10 18  728·5985
 1977 10 19  668·5985
 1977 10 20  548.5985
 1977 10 21  758·5985
 1977 10 24  878·5985
 1977 10 25  988·5985
 1977 10 26  138·5985
 1977 10 27  178·5985
 1977 10 28  718·5985
 1977 10 31  398·5985
 1977 11 01  438.5985
 1977 11 02  378·5985
 1977 11 03  98.5985
 1977 11 04  88.5985
 1977 11 07  948.5985
 1977 11 09  178·5985
 1977 11 10  178·5985
 1977 11 14  508.5985
 1977 11 15  428·5985
 1977 11 16  6316·1290
 1977 11 17  3116·1290
 1977 11 18  3416·1290
 1977 11 21  8816·1290
 1977 11 22  816.1290
 1977 11 23  1416·1290
 1977 11 25  5316.1290
 1977 11 28  5516·1290
 1977 11 29  716·1290
 1977 11 30  5416·1290
 1977 12 01  2716·1290
 1977 12 02  9616.1290
 1977 12 05  4216·1290
 1977 12 06  6416·1290
 1977 12 07  116·1290
 1977 12 08  8516·1290
 1977 12 09  2116·1290
 1977 12 12  8216.1290
 1977 12 13  4216·1290
 1977 12 14  2316.1290
 1977 12 15  7416.1290
 1977 12 16  7116·1290
 1977 12 19  4616.1290
 1977 12 20  3516.1290
 1977 12 21  5816.1290
 1977 12 22  1916.1290
 1977 12 23  3116.1290
 1977 12 27  7216.1290
 1977 12 28  5616.1290
 1977 12 29  3816.1290
 1977 12 30  4216.1290
 1978 01 03 916.1290
 1978 01 04 7316.1290
 1978 01 05 6716·1290
 1978 01 06 4816.1290
 1978 01 09 4516.1290
 1978 01 10 4116·1290
 1978 01 11 6916.1290
 1978 01 12 4316.1290
 1978 01 13 816.1290
 1978 01 16 1716.1290
 1978 01 17 3016·1290
 1978 01 18 4516.1290
 1978 01 19 4716·1290
 1978 01 20 8216.1290
 1978 01 23 6516.0000
 1978 01 24 016.0000
 1978 01 25 3716·0000
 1978 01 26 4416·0000
 1978 01 27 1116·0000
 1978 01 30 7616.0000
 1978 01 31 7916.0000
 1978 02 01 3316.0000
 1978 02 02 3016·0000
 1978 02 03 6816.0000
 1978 02 06 9816·0000
 1978 02 07 716·0000
 1978 02 08 1216·0000
 1978 02 09 9416·0000
 1978 02 10 4515·3846
 1978 02 14 4615.3846
 1978 02 15 6815·3846
 1978 02 16 9915.3846
 1978 02 17 9615·3846
 1978 02 21 5915·3846
 1978 02 22 3715.3846
 1978 02 23 5215·3846
 1978 02 24 4915.3846
 1978 02 27 7615.3846
 1978 02 28 8215·3846
 1978 03 01 4715·3846
 1978 03 02 3115.3846
 1978 03 03 5315.3846
 1978 03 06 9015.3846
 1978 03 07 315·3846
 1978 03 08 9315·3846
 1978 03 09 7415·3846
 1978 03 10 7415·3846
 1978 03 13 6415·3846
 1978 03 14 915.3846
 1978 03 15 4315·3846
 1978 03 16 7215.3846
 1978 03 17 015.3846
 1978 03 20 8115.3846
 1978 03 21 9415.3846
 1978 03 22 4815.3846
 1978 03 23 415.3846
 1978 03 24 3215·3846
 1978 03 27 8215.3846
 1978 03 28 8815·3846
 1978 03 29 9615.3846
 1978 03 30 1515.3846
 1978 03 31 8915·3846
 1978 04 03 615.3846
 1978 04 04 2015·3846
 1978 04 05 315·3846
 1978 04 06 2215.3846
 1978 04 07 4015·3846
 1978 04 10 4515·3846
 1978 04 11 9815.3846
 1978 04 12 1215·3846
 1978 04 13 5315·3846
 1978 04 14 6515.3846
 1978 04 17 2615·3846
 1978 04 18 1715·3846
 1978 04 19 3215·3846
 1978 04 20 015·3846
 1978 04 21 3515·3846
 1978 04 24 1715.3846
 1978 04 25 9115·3846
 1978 04 26 9315.3846
 1978 04 27 215.3846
 1978 04 28 2015.6250
 1978 05 01 6715·6250
 1978 05 02 1315.6250
 1978 05 03 2815·6250
 1978 05 04 5715·6250
 1978 05 05 2316.0000
 1978 05 08 5516·0000
 1978 05 09 3716·0000
 1978 05 10 8416·0000
 1978 05 11 4716·0000
 1978 05 12 3816·0000
 1978 05 15 7915.8983
 1978 05 16 8315·8983
 1978 05 17 5315·8983
 1978 05 18 615.8983
 1978 05 19 3215·8983
 1978 05 22 6215.9236
 1978 05 23 7715.9236
 1978 05 24 2815.9236
 1978 05 25 9315.9236
 1978 05 26 5115.9490
 1978 05 29 8315.9490
 1978 05 31 9815.9490
 1978 06 01 9015·9490
 1978 06 02 815·9490
 1978 06 05 5815·9490
 1978 06 06 3615.9490
 1978 06 07 7315.9490
 1978 06 08 1315.9490
 1978 06 09 1615.9490
 1978 06 12 8615.7480
 1978 06 13 1615·7480
 1978 06 14 7315.7480
 1978 06 15 9515.7480
 1978 06 16 1615·8730
 1978 06 19 2115.8730
 1978 06 20 2115·8730
 1978 06 21 5715·8730
 1978 06 22 2015·8730
 1978 06 23 1215.8730
 1978 06 26 1316.0256
 1978 06 27 9016.0256
 1978 06 28 1916·0256
 1978 06 29 4016·0256
 1978 06 30 3016.0256
 1978 07 03 716.1290
 1978 07 05 5616·1290
 1978 07 06 8116·1290
 1978 07 07 7915.8730
 1978 07 10 4615.8730
 1978 07 11 015·8730
 1978 07 12 3415.8730
 1978 07 13 9215·8730
 1978 07 14 7015.6006
 1978 07 17 4615·6006
 1978 07 18 2615·6006
 1978 07 19 2515·6006
 1978 07 20 6715.6006
 1978 07 21 1215.6006
 1978 07 24 615·8730
 1978 07 25 6015·8730
 1978 07 26 5015.8730
 1978 07 27 4315·8730
 1978 07 28 5115.8730
 1978 07 31 415.5521
 1978 08 01 5615.5521
 1978 08 02 715·5521
 1978 08 03 5915·5521
 1978 08 04 8815.5521
 1978 08 07 4915·8730
 1978 08 08 015·8730
 1978 08 09 5815.8730
 1978 08 10 6915·8730
 1978 08 11 1515·8730
 1978 08 14 4015.6250
 1978 08 15 9615·6250
 1978 08 16 2815.6250
 1978 08 17 7015·6250
 1978 08 18 7115.6250
 1978 08 21 5015·5039
 1978 08 22 7315.5039
 1978 08 23 4915.5039
 1978 08 24 6215.5039
 1978 08 25 2115·5039
 1978 08 28 3515.6495
 1978 08 29 1615·6495
 1978 08 30 815.6495
 1978 08 31 3215·6495
 1978 09 01 7015·6495
 1978 09 05 6015·6740
 1978 09 06 2715·6740
 1978 09 07 3515.6740
 1978 09 08 6015·6740
 1978 09 11 9215.6986
 1978 09 12 6515·6986
 1978 09 13 615.6986
 1978 09 14 1115.6986
 1978 09 15 5015·6986
 1978 09 18 8915·5763
 1978 09 19 4315.5763
 1978 09 20 5715·5763
 1978 09 21 9915.5763
 1978 09 22 9415.5763
 1978 09 25 7415·6986
 1978 09 26 5215·6986
 1978 09 27 2415·6986
 1978 09 28 015.6986
 1978 09 29 4815·6986
 1978 10 02 7915.6986
 1978 10 03 4115.6986
 1978 10 04 5015.6986
 1978 10 05 4115.6986
 1978 10 06 4415.6986
 1978 10 10 8515·6986
 1978 10 11 1315.6986
 1978 10 12 5315.6986
 1978 10 13 7915·6986
 1978 10 16 2015·6986
 1978 10 17 8415·6986
 1978 10 18 915·6986
 1978 10 19 4115·6986
 1978 10 20 3515.6986
 1978 10 23 8215·6986
 1978 10 24 6015·6986
 1978 10 25 1115.6986
 1978 10 26 4215·6986
 1978 10 27 5115·6986
 1978 10 30 8215·5521
 1978 10 31 9615.5521
 1978 11 01 7815·5521
 1978 11 02 6015·5521
 1978 11 03 7315.5521
 1978 11 06 2715·6250
 1978 11 08 715.6250
 1978 11 09 315·6250
 1978 11 10 6215.6250
 1978 11 13 6215·7480
 1978 11 14 1615·7480
 1978 11 15 9915·7480
 1978 11 16 9615.7480
 1978 11 17 8115·6250
 1978 11 20 2015·6250
 1978 11 21 9315·6250
 1978 11 22 5215.6250
 1978 11 24 9214.9254
 1978 11 27 5414.9254
 1978 11 28 5414·9254
 1978 11 29 3114·9254
 1978 11 30 2614·9254
 1978 12 01 8315.6250
 1978 12 04 7515·6250
 1978 12 05 5715.6250
 1978 12 06 3915.6250
 1978 12 07 9415.6250
 1978 12 08 7615.6250
 1978 12 11 8115.5763
 1978 12 12 1415·5763
 1978 12 13 015·5763
 1978 12 14 215.5763
 1978 12 15 7815·5763
 1978 12 18 5714·9254
 1978 12 19 3914·9254
 1978 12 20 2014·9254
 1978 12 21 4914.9254
 1978 12 22 015·5763
 1978 12 26 7315·5763
 1978 12 27 2615·5763
 1978 12 28 1915·5763
 1978 12 29 9915·5763
 1979 01 02  9215.6495
 1979 01 03  3815·6495
 1979 01 04  3915·6495
 1979 01 05  3515.3846
 1979 01 08  715.3846
 1979 01 09  115.3846
 1979 01 10  8415·3846
 1979 01 11  1715.3846
 1979 01 12  5615.5039
 1979 01 15  8415·5039
 1979 01 16  5415·5039
 1979 01 17  7415·5039
 1979 01 18  315.5039
 1979 01 19  8015.5280
 1979 01 22  7515.5280
 1979 01 23  6515.5280
 1979 01 24  3615·5280
 1979 01 25  1015.5280
 1979 01 26  9715·5280
 1979 01 29  6915·5280
 1979 01 30  6615·5280
 1979 01 31  1715.5280
 1979 02 01  9515.5280
 1979 02 02  9515·5280
 1979 02 05  3315·5400
 1979 02 06  7015·5400
 1979 02 07  7115.5400
 1979 02 08  7415·5400
 1979 02 09  9815·5400
 1979 02 13  6315.5159
 1979 02 14  4815.5159
 1979 02 15  6215·5159
 1979 02 16  5015·5039
 1979 02 20  1715.5039
 1979 02 21  7815·5039
 1979 02 22  4215·5039
 1979 02 23  215.5039
 1979 02 26  7315.5039
 1979 02 27  3715·5039
 1979 02 28  1815·5039
 1979 03 01  9215.5039
 1979 03 02  315.5039
 1979 03 05  2315·5039
 1979 03 06  2515.5039
 1979 03 07  8215·5039
 1979 03 08  015·5039
 1979 03 09  6415·5039
 1979 03 12  1715·3846
 1979 03 13  6115.3846
 1979 03 14  8315·3846
 1979 03 15  915.3846
 1979 03 16  7715·5039
 1979 03 19  4115·5039
 1979 03 20  9615·5039
 1979 03 21  3315·5039
 1979 03 22  1115.5039
 1979 03 23  6015.5039
 1979 03 26  915·5039
 1979 03 27  3815·5039
 1979 03 28  5115·5039
 1979 03 29  8115.5039
 1979 03 30  1515·4919
 1979 04 02  4815.4919
 1979 04 03  5315·4919
 1979 04 04  9215·4919
 1979 04 05  3415·4919
 1979 04 06  1315.4919
 1979 04 09  015.4919
 1979 04 10  615·4919
 1979 04 11  1015.4919
 1979 04 12  1015·4919
 1979 04 13  9715.5280
 1979 04 16  6115·4919
 1979 04 17  1215.4919
 1979 04 18  3815·4919
 1979 04 19  7715.4919
 1979 04 20  1915.5521
 1979 04 23  3415·5521
 1979 04 24  2415.5521
 1979 04 25  9615.5521
 1979 04 26  6915.5521
 1979 04 27  9615·5642
 1979 04 30  1615.5642
 1979 05 01  3615·5642
 1979 05 02  2315.5642
 1979 05 03  4015.5642
 1979 05 04  9215·5642
 1979 05 07  315.5642
 1979 05 08  2015·5642
 1979 05 09  3815·5642
 1979 05 10  5115.5642
 1979 05 11  2915·5642
 1979 05 14  2215·5642
 1979 05 15  8215.5642
 1979 05 16  1815·5642
 1979 05 17  7115.5642
 1979 05 18  1715.5642
 1979 05 21  9215.5642
 1979 05 22  4415.5642
 1979 05 23  1015.5642
 1979 05 24  1815.5642
 1979 05 25  1215·6250
 1979 05 28  415.5642
 1979 05 29  5315·5642
 1979 05 31  6315.5642
 1979 06 01  1115.5642
 1979 06 04  9915.5642
 1979 06 05  3215.5642
 1979 06 06  1415·5642
 1979 06 07  8315·5642
 1979 06 08  5415.6250
 1979 06 11  215·6250
 1979 06 12  6015.6250
 1979 06 13  4815·6250
 1979 06 14  2015.6250
 1979 06 15  4715·6250
 1979 06 18  1415.6250
 1979 06 19  4915·6250
 1979 06 20  7115.6250
 1979 06 21  7215.6250
 1979 06 22  1415·6250
 1979 06 25  5615.6250
 1979 06 26  915·6250
 1979 06 27  915·6250
 1979 06 28  2115.6250
 1979 06 29  6315·6250
 1979 07 02  5815·6250
 1979 07 03  1615·6250
 1979 07 05  2515·6250
 1979 07 06  8815.6006
 1979 07 09  7015.6006
 1979 07 10  7215.6006
 1979 07 11  3815.6006
 1979 07 12  7715.6006
 1979 07 13  1915.6006
 1979 07 16  8615.6006
 1979 07 17  9815·6006
 1979 07 18  9815.6006
 1979 07 19  515·6006
 1979 07 20  8815·6006
 1979 07 23  6815·6006
 1979 07 24  4615.6006
 1979 07 25  5515·6006
 1979 07 26  3515.6006
 1979 07 27  3516·1290
 1979 07 30  3916·1290
 1979 07 31  1916·1290
 1979 08 01  1016.1290
 1979 08 02  1316.1290
 1979 08 03  2215·6250
 1979 08 06  7115.6250
 1979 08 07  1815.6250
 1979 08 08  4015·6250
 1979 08 09  6315.6250
 1979 08 10  1315·6250
 1979 08 13  9215·6250
 1979 08 14  7915.6250
 1979 08 15  5815·6250
 1979 08 16  7015·6250
 1979 08 17  8715.4321
 1979 08 20  1615.4321
 1979 08 21  2515.4321
 1979 08 22  9215·4321
 1979 08 23  8615·4321
 1979 08 24  6615·4321
 1979 08 27  715·4321
 1979 08 28  5415·4321
 1979 08 29  9515.4321
 1979 08 30  6615·4321
 1979 08 31  7615·6250
 1979 09 04  5815.4321
 1979 09 05  4615·4321
 1979 09 06  7915·4321
 1979 09 07  2415.6250
 1979 09 10  2715·6250
 1979 09 11  9615.6250
 1979 09 12  9315.6250
 1979 09 13  7015·6250
 1979 09 14  1415·6250
 1979 09 17  2515·6250
 1979 09 18  2115.6250
 1979 09 19  5915·6250
 1979 09 20  9215·6250
 1979 09 21  4115.6250
 1979 09 24  015·6250
 1979 09 25  6015.6250
 1979 09 26  6315.6250
 1979 09 27  7615·6250
 1979 09 28  9415.6250
 1979 10 01  6815·6250
 1979 10 02  5215.6250
 1979 10 03  8615·6250
 1979 10 04  9115·6250
 1979 10 05  015.6250
 1979 10 09  915·6250
 1979 10 10  5215.6250
 1979 10 11  315·6250
 1979 10 12  215·6250
 1979 10 15  1015.6250
 1979 10 16  8215·6250
 1979 10 17  6815·6250
 1979 10 18  4315·6250
 1979 10 19  5515.6250
 1979 10 22  615.6250
 1979 10 23  4915·6250
 1979 10 24  1615.6250
 1979 10 25  7015·6250
 1979 10 26  8315.6250
 1979 10 29  3415.6250
 1979 10 30  4015·6250
 1979 10 31  415.6250
 1979 11 01  9215·6250
 1979 11 02  3615·6250
 1979 11 05  6115·6250
 1979 11 07  3415.6250
 1979 11 08  4115·6250
 1979 11 09  9315.6495
 1979 11 13  4715·6495
 1979 11 14  5915·6495
 1979 11 15  6215·6495
 1979 11 16  6815.6495
 1979 11 19  9215·6495
 1979 11 20  515.6495
 1979 11 21  1115.6495
 1979 11 23  4815·5521
 1979 11 26  1515.5521
 1979 11 27  2315·5521
 1979 11 28  7015·5521
 1979 11 29  4715·5521
 1979 11 30  6115·5521
 1979 12 03  8715·5521
 1979 12 04  4515·5521
 1979 12 05  215.5521
 1979 12 06  9915·5521
 1979 12 07  9915·5521
 1979 12 10  6915·5521
 1979 12 11  7715·5521
 1979 12 12  2215·5521
 1979 12 13  8315·5521
 1979 12 14  9715·5521
 1979 12 17  5915·5521
 1979 12 18  5015·5521
 1979 12 19  9015·5521
 1979 12 20  1115·5521
 1979 12 21  6015·5521
 1979 12 24  2715·5521
 1979 12 26  9615·5521
 1979 12 27  1815.5521
 1979 12 28  2015.5521
 1979 12 31  2315·5521
 1980 01 02 015·5520
 1980 01 03 5015·5520
 1980 01 04 015.5520
 1980 01 07 3115·5521
 1980 01 08 2915·5521
 1980 01 09 6415·5521
 1980 01 10 8915·5521
 1980 01 11 7015·5521
 1980 01 14 3215.5521
 1980 01 15 4015.5521
 1980 01 16 015.5521
 1980 01 17 8515.5521
 1980 01 18 8515.5400
 1980 01 21 8615.5400
 1980 01 22 7015·5400
 1980 01 23 4415.5400
 1980 01 24 8815·5400
 1980 01 25 3315·5400
 1980 01 28 6315·5400
 1980 01 29 4315.5400
 1980 01 30 6715·5400
 1980 01 31 3815·5400
 1980 02 01 6615.5400
 1980 02 04 9915.5400
 1980 02 05 7215·5400
 1980 02 06 8215·5400
 1980 02 07 9215·5400
 1980 02 08 5815.5400
 1980 02 11 7915.5400
 1980 02 13 7215·5400
 1980 02 14 7915.5400
 1980 02 15 8815.5400
 1980 02 19 8715.5400
 1980 02 20 4015·5400
 1980 02 21 9015.5400
 1980 02 22 8415.5400
 1980 02 25 2315.5400
 1980 02 26 4315·5400
 1980 02 27 1315.5400
 1980 02 28 6415·5400
 1980 02 29 3615.5400
 1980 03 03 6215.5400
 1980 03 04 6115.5400
 1980 03 05 7315·5400
 1980 03 06 315.5400
 1980 03 07 315·5400
 1980 03 10 7215·5400
 1980 03 11 7915.5400
 1980 03 12 2315.5400
 1980 03 13 9915·5400
 1980 03 14 715·5400
 1980 03 17 7815.5400
 1980 03 18 2215·5400
 1980 03 19 515.5400
 1980 03 20 5715.5400
 1980 03 21 8815.5400
 1980 03 24 5015·5400
 1980 03 25 515·5400
 1980 03 26 3215·5400
 1980 03 27 5315.5400
 1980 03 28 8216.2074
 1980 03 31 316.2074
 1980 04 01 7216.2074
 1980 04 02 4316·2074
 1980 04 03 2016·2866
 1980 04 04 3316·2866
 1980 04 07 3916.2866
 1980 04 08 5116.2866
 1980 04 09 8816·2866
 1980 04 10 4916·2866
 1980 04 11 2116·2866
 1980 04 14 9716·2866
 1980 04 15 3716·2866
 1980 04 16 3616.2866
 1980 04 17 3016.2866
 1980 04 18 2516·2866
 1980 04 21 4216·2866
 1980 04 22 9716.2866
 1980 04 23 616·2866
 1980 04 24 416.2866
 1980 04 25 316·2601
 1980 04 28 6716·1551
 1980 04 29 1016.1551
 1980 04 30 2816.1551
 1980 05 01 4716.1551
 1980 05 02 016.1551
 1980 05 05 3116.1551
 1980 05 06 1616·1551
 1980 05 07 2316·1551
 1980 05 08 7916.1551
 1980 05 09 8116.1551
 1980 05 12 1316.1551
 1980 05 13 716.1551
 1980 05 14 1116.1551
 1980 05 15 9816·1551
 1980 05 16 8716.1551
 1980 05 19 9816.1551
 1980 05 20 2716·1551
 1980 05 21 4616·1551
 1980 05 22 3316.1551
 1980 05 23 2416.1551
 1980 05 27 8316·1551
 1980 05 28 1116.1551
 1980 05 29 7016·1551
 1980 05 30 3316.1551
 1980 06 02 6116.1551
 1980 06 03 816.1551
 1980 06 04 4216·1551
 1980 06 05 116.1551
 1980 06 06 6916·1551
 1980 06 09 7416·1551
 1980 06 10 1816.1551
 1980 06 11 3016.1551
 1980 06 12 3716.1551
 1980 06 13 7116·0256
 1980 06 16 9216·0256
 1980 06 17 4316·0256
 1980 06 18 2216·0256
 1980 06 19 8816.0256
 1980 06 20 8416.0256
 1980 06 23 9216·0256
 1980 06 24 616·0256
 1980 06 25 3716.0256
 1980 06 26 3716·0256
 1980 06 27 5216.0256
 1980 06 30 9616·0256
 1980 07 01 5716.0256
 1980 07 02 2116.0256
 1980 07 03 2216.0256
 1980 07 07 2316·0256
 1980 07 08 1116·0256
 1980 07 09 3016·0256
 1980 07 10 3016·0256
 1980 07 11 4316·0256
 1980 07 14 8515·5000
 1980 07 15 8315.5000
 1980 07 16 2515.5000
 1980 07 17 3915·5000
 1980 07 18 9415.5000
 1980 07 21 2315.5000
 1980 07 22 8215·5000
 1980 07 23 1715·5000
 1980 07 24 7415.5000
 1980 07 25 2216·0000
 1980 07 28 216·0000
 1980 07 29 916·0000
 1980 07 30 9016.0000
 1980 07 31 7116·0000
 1980 08 01 1016.0000
 1980 08 04 7116·0000
 1980 08 05 2816.0000
 1980 08 06 9116·0000
 1980 08 07 5716·0000
 1980 08 08 8516.0000
 1980 08 11 216.0000
 1980 08 12 2616.0000
 1980 08 13 1716.0000
 1980 08 14 5816·0000
 1980 08 15 5016.0000
 1980 08 18 4416·0000
 1980 08 19 9216.0000
 1980 08 20 2116·0000
 1980 08 21 3416·0000
 1980 08 22 4116.0000
 1980 08 25 715·5000
 1980 08 26 3015·5000
 1980 08 27 4215·5000
 1980 08 28 3415.5000
 1980 08 29 1215.5000
 1980 09 02 6915.5000
 1980 09 03 8815.5000
 1980 09 04 6915.5000
 1980 09 05 8315.5000
 1980 09 08 4215·5000
 1980 09 09 815.5000
 1980 09 10 1415·5000
 1980 09 11 1915·5000
 1980 09 12 8316.0300
 1980 09 15 6716.0300
 1980 09 16 6416·0300
 1980 09 17 4716·0300
 1980 09 18 4716.0300
 1980 09 19 5216.0300
 1980 09 22 3816.0300
 1980 09 23 1716·0300
 1980 09 24 1616.0300
 1980 09 25 7516·0300
 1980 09 26 7916.0300
 1980 09 29 416·0300
 1980 09 30 9616.0300
 1980 10 01 7516.0300
 1980 10 02 5716.0300
 1980 10 03 816.0300
 1980 10 06 2016·0300
 1980 10 07 1516·0300
 1980 10 08 6616.0300
 1980 10 09 5516·0300
 1980 10 10 4517.1000
 1980 10 14 8217.1000
 1980 10 15 2617.1000
 1980 10 16 9517.1000
 1980 10 17 5017.0000
 1980 10 20 9017.0000
 1980 10 21 8017.0000
 1980 10 22 517.0000
 1980 10 23 4417·0000
 1980 10 24 7517.2000
 1980 10 27 9717.2000
 1980 10 28 8317.2000
 1980 10 29 5917.2000
 1980 10 30 217·2000
 1980 10 31 7217.2000
 1980 11 03 5517·2000
 1980 11 05 4917·2000
 1980 11 06 5817.2000
 1980 11 07 2417·2000
 1980 11 10 7317·2000
 1980 11 12 9817.2000
 1980 11 13 5617.2000
 1980 11 14 9617.2000
 1980 11 17 1117·2000
 1980 11 18 1217·2000
 1980 11 19 3417·2000
 1980 11 20 5917·2000
 1980 11 21 6917·2000
 1980 11 24 2217.2000
 1980 11 25 5417.2000
 1980 11 26 617.2000
 1980 11 28 7417·2000
 1980 12 01 8617·2000
 1980 12 02 517·2000
 1980 12 03 5617.2000
 1980 12 04 7417.2000
 1980 12 05 8417·2000
 1980 12 08 017.2000
 1980 12 09 5417.2000
 1980 12 10 4717·2000
 1980 12 11 2417·2000
 1980 12 12 7617.7300
 1980 12 15 6917.7300
 1980 12 16 9217·7300
 1980 12 17 3617·7300
 1980 12 18 9617·7300
 1980 12 19 9417·5300
 1980 12 22 3417.5300
 1980 12 23 7917·5300
 1980 12 24 4817·5300
 1980 12 26 4917·7300
 1980 12 29 2517.7300
 1980 12 30 3317.7300
 1980 12 31 4616.7500
 1981 01 02  7816.7500
 1981 01 05  3916.7500
 1981 01 06  516.7500
 1981 01 07  2616.7500
 1981 01 08  5116.7500
 1981 01 09  7616.7500
 1981 01 12  2616·7500
 1981 01 13  5216.7500
 1981 01 14  6016·7500
 1981 01 15  6316·7500
 1981 01 16  5416·7500
 1981 01 19  1216·7500
 1981 01 20  2716·7500
 1981 01 21  4916.7500
 1981 01 22  6916·7500
 1981 01 23  1816.7500
 1981 01 26  9316.7500
 1981 01 27  1016.7500
 1981 01 28  8016.7500
 1981 01 29  916·7500
 1981 01 30  3017·8600
 1981 02 02  4717·8600
 1981 02 03  1617.8600
 1981 02 04  4817.8600
 1981 02 05  3017·8600
 1981 02 06  8417.8600
 1981 02 09  3517.8600
 1981 02 10  2117.8600
 1981 02 11  1417.8600
 1981 02 13  7217·8600
 1981 02 17  1917·8600
 1981 02 18  4317·8600
 1981 02 19  2517·8600
 1981 02 20  8717·8600
 1981 02 23  7417·8600
 1981 02 24  5117·8600
 1981 02 25  3217.8600
 1981 02 26  2917·8600
 1981 02 27  3217·9500
 1981 03 02  817·9500
 1981 03 03  2917·9500
 1981 03 04  2317·8600
 1981 03 05  4917·8600
 1981 03 06  217·8600
 1981 03 09  3617·8600
 1981 03 10  1917.8600
 1981 03 11  717.8600
 1981 03 12  4517.8600
 1981 03 13  9718.1000
 1981 03 16  9418·1000
 1981 03 17  1318.1000
 1981 03 18  7618.1000
 1981 03 19  8118.1000
 1981 03 20  4718.1000
 1981 03 23  9818.1000
 1981 03 24  5818.1000
 1981 03 25  8118·1000
 1981 03 26  418.1000
 1981 03 27  1918.1000
 1981 03 30  7818.1000
 1981 03 31  1818·1000
 1981 04 01  1518·1000
 1981 04 02  5818.1000
 1981 04 03  4918.0200
 1981 04 06  3518·0200
 1981 04 07  5618.0200
 1981 04 08  2118·0200
 1981 04 09  1018·0200
 1981 04 10  218·8000
 1981 04 13  2718.8000
 1981 04 14  3918.8000
 1981 04 15  2218·8000
 1981 04 16  1218·8000
 1981 04 17  5318.8000
 1981 04 20  7118.8000
 1981 04 21  7518.8000
 1981 04 22  8518·8000
 1981 04 23  8518.8000
 1981 04 24  9618.3700
 1981 04 27  8018.3700
 1981 04 28  6518·3700
 1981 04 29  9918.3700
 1981 04 30  2318·3700
 1981 05 01  7618.3700
 1981 05 04  2118.3700
 1981 05 05  9318·3700
 1981 05 06  8218·3700
 1981 05 07  2618·3700
 1981 05 08  4718.3700
 1981 05 11  9518.3700
 1981 05 12  2918.3700
 1981 05 13  1718·3700
 1981 05 14  6218.3700
 1981 05 15  5418.3700
 1981 05 18  4818·3700
 1981 05 19  6318.3700
 1981 05 20  1118.3700
 1981 05 21  4618·3700
 1981 05 22  4418·3700
 1981 05 26  118.3700
 1981 05 27  6218.3700
 1981 05 28  7118.3700
 1981 05 29  4918.3700
 1981 06 01  9418·4700
 1981 06 02  1018.4700
 1981 06 03  5518·4700
 1981 06 04  2018·4700
 1981 06 05  3118·4700
 1981 06 08  7418·4700
 1981 06 09  4718.4700
 1981 06 10  3818·4700
 1981 06 11  2318·4700
 1981 06 12  9818·5700
 1981 06 15  2418.5700
 1981 06 16  1018·5700
 1981 06 17  918.5700
 1981 06 18  5118·5700
 1981 06 19  8518·5700
 1981 06 22  6718.5700
 1981 06 23  5218·5700
 1981 06 24  2718.5700
 1981 06 25  5718·5700
 1981 06 26  6718.5700
 1981 06 29  4018.5700
 1981 06 30  4518·5700
 1981 07 01  8918.5700
 1981 07 02  9018·5700
 1981 07 03  8518·6710
 1981 07 06  5118·6710
 1981 07 07  5718·6710
 1981 07 08  4518·6710
 1981 07 09  2618.6710
 1981 07 10  1118.9100
 1981 07 13  6118.9100
 1981 07 14  6118.6910
 1981 07 15  2518·6910
 1981 07 16  2218·6910
 1981 07 17  2718.6910
 1981 07 20  9618·6910
 1981 07 21  7018·6910
 1981 07 22  218·6910
 1981 07 23  518.6910
 1981 07 24  3118.6910
 1981 07 27  7418·6910
 1981 07 28  9518·6910
 1981 07 29  7018·6910
 1981 07 30  7418·6910
 1981 07 31  7618.6910
 1981 08 03  7018.6910
 1981 08 04  2318·6910
 1981 08 05  5518.6910
 1981 08 06  3718·6910
 1981 08 07  2118.6910
 1981 08 10  8919·3575
 1981 08 11  3119.3575
 1981 08 12  4619.3575
 1981 08 13  6819.4585
 1981 08 14  1919.4585
 1981 08 17  8519·4585
 1981 08 18  1619.4585
 1981 08 19  5519·4585
 1981 08 20  8819·4585
 1981 08 21  2219·4585
 1981 08 24  8419.4585
 1981 08 25  5019·4585
 1981 08 26  9619·4585
 1981 08 27  7419·4585
 1981 08 28  1419.4585
 1981 08 31  4919·4585
 1981 09 01  6919·4585
 1981 09 02  9919·4585
 1981 09 03  9319.4585
 1981 09 04  6919·4585
 1981 09 08  5819.4585
 1981 09 09  7619.4585
 1981 09 10  3419·4585
 1981 09 11  5619·9350
 1981 09 14  3619.9350
 1981 09 15  1419·9350
 1981 09 16  7519·9350
 1981 09 17  7819·9350
 1981 09 18  620·3700
 1981 09 21  4420·3700
 1981 09 22  8020·3700
 1981 09 23  3020.3700
 1981 09 24  9220.3700
 1981 09 25  2320.4950
 1981 09 28  3520.4950
 1981 09 29  3020·4950
 1981 09 30  4520·4950
 1981 10 01  3120·4950
 1981 10 02  5420·4950
 1981 10 05  2320.4950
 1981 10 06  4020·4950
 1981 10 07  7620.4950
 1981 10 08  7520·4950
 1981 10 09  7920·7450
 1981 10 13  7820·7450
 1981 10 14  9020.7450
 1981 10 15  6120.7450
 1981 10 16  9020.7450
 1981 10 19  8320.7450
 1981 10 20  2820·7450
 1981 10 21  9820·7450
 1981 10 22  7620·7450
 1981 10 23  720·7450
 1981 10 26  7420.7450
 1981 10 27  220.7450
 1981 10 28  8220.7450
 1981 10 29  2420·7450
 1981 10 30  3220·7450
 1981 11 02  820·7450
 1981 11 04  7620.7450
 1981 11 05  3520·7450
 1981 11 06  3620.9550
 1981 11 09  8120.9550
 1981 11 10  5320.9550
 1981 11 12  6620·9550
 1981 11 13  4120·9550
 1981 11 16  820·9550
 1981 11 17  3220·9550
 1981 11 18  6720·9550
 1981 11 19  2920.9550
 1981 11 20  120.7050
 1981 11 23  5720.7050
 1981 11 24  1320·7050
 1981 11 25  720.7050
 1981 11 27  020·6050
 1981 11 30  9620.6050
 1981 12 01  420·6050
 1981 12 02  720.6050
 1981 12 03  6620.6050
 1981 12 04  4520·2050
 1981 12 07  6720.2050
 1981 12 08  8520·2050
 1981 12 09  8720.2050
 1981 12 10  2220.2050
 1981 12 11  5120.2050
 1981 12 14  2320.2050
 1981 12 15  7820.2050
 1981 12 16  7220·2050
 1981 12 17  3220.2050
 1981 12 18  2720.2050
 1981 12 21  7420.2050
 1981 12 22  6420·2050
 1981 12 23  1020.2050
 1981 12 24  2920.2050
 1981 12 28  4020·2050
 1981 12 29  9120·2050
 1981 12 30  1120.2050
 1981 12 31  8620.2050
 1982 01 04 6320.2050
 1982 01 05 7320·2050
 1982 01 06 8420·2050
 1982 01 07 7920.2050
 1982 01 08 5620·2050
 1982 01 11 5420.2050
 1982 01 12 620.2050
 1982 01 13 1620·2050
 1982 01 14 5720.2050
 1982 01 15 320.2050
 1982 01 18 7720.2050
 1982 01 19 2720·2050
 1982 01 20 2920.2050
 1982 01 21 1520.2050
 1982 01 22 2220.2800
 1982 01 25 6920·2800
 1982 01 26 6020·2800
 1982 01 27 820.2800
 1982 01 28 9120.2800
 1982 01 29 2420·3000
 1982 02 01 6220·3000
 1982 02 02 2720·3000
 1982 02 03 6120.3000
 1982 02 04 9920.3000
 1982 02 05 7320·7000
 1982 02 08 4120·7000
 1982 02 09 3020·7000
 1982 02 10 2520·7000
 1982 02 11 5820.7000
 1982 02 16 4320.7000
 1982 02 17 2620.7000
 1982 02 18 5820·7000
 1982 02 19 220.7000
 1982 02 22 5320·7000
 1982 02 23 9720.7000
 1982 02 24 8220.7000
 1982 02 25 1920.7000
 1982 02 26 1620.7000
 1982 03 01 2020.7000
 1982 03 02 120·7000
 1982 03 03 4820·7000
 1982 03 04 020.7000
 1982 03 05 9520·7000
 1982 03 08 4820·7000
 1982 03 09 5120.7000
 1982 03 10 9920.7000
 1982 03 11 4720.7000
 1982 03 12 8020.7000
 1982 03 15 1520·7000
 1982 03 16 3420·7000
 1982 03 17 2720·7000
 1982 03 18 7720.7000
 1982 03 19 5420.7000
 1982 03 22 4620·7000
 1982 03 23 1020·7000
 1982 03 24 4720.7000
 1982 03 25 620.7000
 1982 03 26 720.7000
 1982 03 29 9720.7000
 1982 03 30 2220.7000
 1982 03 31 3320·7000
 1982 04 01 1020·7000
 1982 04 02 1220·7000
 1982 04 05 5720.7000
 1982 04 06 2420·7000
 1982 04 07 7320.7000
 1982 04 08 620.7000
 1982 04 09 3620·5500
 1982 04 12 9120·5500
 1982 04 13 4320·5500
 1982 04 14 5520·5500
 1982 04 15 6320·5500
 1982 04 16 7220·4500
 1982 04 19 8620.4500
 1982 04 20 5920·4500
 1982 04 21 7120·4500
 1982 04 22 3020.4500
 1982 04 23 9820·5500
 1982 04 26 4420.5500
 1982 04 27 1720.5500
 1982 04 28 5420·5500
 1982 04 29 9820·5500
 1982 04 30 5920·7000
 1982 05 03 8220·7000
 1982 05 04 5520.7000
 1982 05 05 3020·7000
 1982 05 06 8020.7000
 1982 05 07 7320.4500
 1982 05 10 7120·4500
 1982 05 11 6320·4500
 1982 05 12 820.4500
 1982 05 13 2120.4500
 1982 05 14 6720.1500
 1982 05 17 9120.1500
 1982 05 18 6820·1500
 1982 05 19 8420·1500
 1982 05 20 2920.1500
 1982 05 21 3320.1500
 1982 05 24 1120·1500
 1982 05 25 4220·1500
 1982 05 26 7020.1500
 1982 05 27 3420.1500
 1982 05 28 1120·7500
 1982 06 01 220·7500
 1982 06 02 2920·7500
 1982 06 03 6220·7500
 1982 06 04 6920.7500
 1982 06 07 9720.7500
 1982 06 08 6820.7500
 1982 06 09 1220.7500
 1982 06 10 1120.7500
 1982 06 11 8220·7500
 1982 06 14 7520.7500
 1982 06 15 220.7500
 1982 06 16 8620·7500
 1982 06 17 3920.7500
 1982 06 18 6320·7500
 1982 06 21 7820.7500
 1982 06 22 7120·7500
 1982 06 23 7620.7500
 1982 06 24 7020.7500
 1982 06 25 820·7500
 1982 06 28 6620·7500
 1982 06 29 2220·7500
 1982 06 30 5920·7500
 1982 07 01 8620.7500
 1982 07 02 9620·9000
 1982 07 06 3720.9000
 1982 07 07 1720.9000
 1982 07 08 3220·9000
 1982 07 09 1120.9000
 1982 07 12 020·9000
 1982 07 13 5820.9000
 1982 07 14 8920.9000
 1982 07 15 8720·9000
 1982 07 16 1820·9000
 1982 07 19 2020·9000
 1982 07 20 2720·9000
 1982 07 21 2420.9000
 1982 07 22 2420.9000
 1982 07 23 6420·9000
 1982 07 26 3920.9000
 1982 07 27 4820·9000
 1982 07 28 7320.9000
 1982 07 29 8020·9000
 1982 07 30 4620.9500
 1982 08 02 920.9500
 1982 08 03 4820.9500
 1982 08 04 8020.9500
 1982 08 05 9120.9500
 1982 08 06 8320.9100
 1982 08 09 5520·9100
 1982 08 10 220·9100
 1982 08 11 4320.9100
 1982 08 12 6920.9100
 1982 08 13 2620·8900
 1982 08 16 920·8900
 1982 08 17 9620·8900
 1982 08 18 9420·8900
 1982 08 19 1720.8900
 1982 08 20 8920.8400
 1982 08 23 7020·8400
 1982 08 24 720.8400
 1982 08 25 1020.8400
 1982 08 26 5420·8400
 1982 08 27 920.9000
 1982 08 30 8420.9000
 1982 08 31 1120.9000
 1982 09 01 4320.9000
 1982 09 02 8120·9000
 1982 09 03 2520·9200
 1982 09 07 5320.9200
 1982 09 08 1920.9200
 1982 09 09 8220·9200
 1982 09 10 5720.9200
 1982 09 13 9220·9200
 1982 09 14 6820.9200
 1982 09 15 2920·9200
 1982 09 16 2820.9200
 1982 09 17 920.9200
 1982 09 20 520·9200
 1982 09 21 6820·9200
 1982 09 22 1520.9200
 1982 09 23 1220·9200
 1982 09 24 6820·9200
 1982 09 27 6720.9200
 1982 09 28 1820.9200
 1982 09 29 3120·9200
 1982 09 30 1820·9200
 1982 10 01 2120.9600
 1982 10 04 6220·9600
 1982 10 05 2420.9600
 1982 10 06 4420.9600
 1982 10 07 4820·9600
 1982 10 08 9820.9000
 1982 10 12 7220·9000
 1982 10 13 5920.9000
 1982 10 14 9320.9000
 1982 10 15 220.8700
 1982 10 18 8120.8700
 1982 10 19 020·8700
 1982 10 20 2520.8700
 1982 10 21 7220.8700
 1982 10 22 8420·8600
 1982 10 25 3120·8600
 1982 10 26 3820.8600
 1982 10 27 3620·8600
 1982 10 28 3720·8600
 1982 10 29 4020·9100
 1982 11 01 5220·9100
 1982 11 03 4320.9100
 1982 11 04 2220·9100
 1982 11 05 3920.9500
 1982 11 08 920.9500
 1982 11 09 6820·9500
 1982 11 10 4520·9500
 1982 11 12 6621.0300
 1982 11 15 8121·0300
 1982 11 16 1321·0300
 1982 11 17 3821.0300
 1982 11 18 8421·0300
 1982 11 19 5921.0300
 1982 11 22 221.0300
 1982 11 23 5821.0300
 1982 11 24 8221.1000
 1982 11 26 6521·1000
 1982 11 29 8621·1000
 1982 11 30 8521.1000
 1982 12 01 7121.1000
 1982 12 02 4221·1000
 1982 12 03 4021·1600
 1982 12 06 2821.1600
 1982 12 07 9021·1600
 1982 12 08 5821.1600
 1982 12 09 6521.1600
 1982 12 10 1721·1600
 1982 12 13 221·1600
 1982 12 14 921·1600
 1982 12 15 8621.1600
 1982 12 16 1021.1600
 1982 12 17 9421·1600
 1982 12 20 1421.1100
 1982 12 21 5321·1600
 1982 12 22 8721.1600
 1982 12 23 8021·1600
 1982 12 24 1521.1600
 1982 12 27 4221·1600
 1982 12 28 5521·1600
 1982 12 29 9821.2600
 1982 12 30 8421·2600
 1982 12 31 5321.2600
 1983 01 03  4721·1600
 1983 01 04  921.1600
 1983 01 05  1321.2600
 1983 01 06  1221·2600
 1983 01 07  1821.4100
 1983 01 10  321.4100
 1983 01 11  2221.4100
 1983 01 12  6921·4100
 1983 01 13  5121·4100
 1983 01 14  9221·4200
 1983 01 17  5521.4200
 1983 01 18  9921.4200
 1983 01 19  5221.4200
 1983 01 20  1321·4200
 1983 01 21  8121.4200
 1983 01 24  321·4200
 1983 01 25  5221·4200
 1983 01 26  3121.4200
 1983 01 27  9521.4200
 1983 01 28  621·4200
 1983 01 31  921.4200
 1983 02 01  3221.4200
 1983 02 02  1521·4200
 1983 02 03  5921·4200
 1983 02 04  421·4700
 1983 02 07  3021.4700
 1983 02 08  8621·4700
 1983 02 09  3621·4700
 1983 02 10  4321·4700
 1983 02 11  6223·0600
 1983 02 14  7623·0600
 1983 02 15  3923·0600
 1983 02 16  5823·0600
 1983 02 17  9223.0600
 1983 02 18  8123·0600
 1983 02 22  9322.9550
 1983 02 23  622.9550
 1983 02 24  722.9550
 1983 02 25  1822·9600
 1983 02 28  4822.9600
 1983 03 01  6922·9600
 1983 03 02  2122·9600
 1983 03 03  3322.9600
 1983 03 04  7923·0000
 1983 03 07  5323.0000
 1983 03 08  7023.0000
 1983 03 09  9323.0000
 1983 03 10  8723.0000
 1983 03 11  8922.9900
 1983 03 14  1822.9900
 1983 03 15  9522.9900
 1983 03 16  9722·9900
 1983 03 17  3522.9900
 1983 03 18  5322·9800
 1983 03 21  5622.9800
 1983 03 22  6022.9800
 1983 03 23  7222.9800
 1983 03 24  8822·9800
 1983 03 25  2122·9700
 1983 03 28  5122·9700
 1983 03 29  722.9700
 1983 03 30  6122.9700
 1983 03 31  5822·9700
 1983 04 01  7122·9700
 1983 04 04  7122.9600
 1983 04 05  3322·9600
 1983 04 06  6322·9600
 1983 04 07  4422·9600
 1983 04 08  2122·9700
 1983 04 11  9523·0000
 1983 04 12  5423.0000
 1983 04 13  2223·0000
 1983 04 14  3923·0000
 1983 04 15  5822·9600
 1983 04 18  7522.9600
 1983 04 19  7922.9600
 1983 04 20  3022·9600
 1983 04 21  5922·9600
 1983 04 22  9522·9700
 1983 04 25  1622.9700
 1983 04 26  2822.9700
 1983 04 27  6322·9700
 1983 04 28  922.9700
 1983 04 29  5922.9700
 1983 05 02  8922.9700
 1983 05 03  5722·9700
 1983 05 04  3622·9700
 1983 05 05  5822·9700
 1983 05 06  9322.9600
 1983 05 09  5422.9600
 1983 05 10  2022·9600
 1983 05 11  8722·9400
 1983 05 12  4822.9600
 1983 05 13  9222·9700
 1983 05 16  3022·9700
 1983 05 17  4822·9700
 1983 05 18  8622.9700
 1983 05 19  3322·9700
 1983 05 20  5922·9800
 1983 05 23  6722.9800
 1983 05 24  6322.9800
 1983 05 25  6622.9800
 1983 05 26  2922·9800
 1983 05 27  9222·9800
 1983 05 31  6022.9800
 1983 06 01  322.9800
 1983 06 02  8122·9800
 1983 06 03  023.0500
 1983 06 06  8523·0500
 1983 06 07  8223.0500
 1983 06 08  8623·0500
 1983 06 09  9223·0500
 1983 06 10  6923.0600
 1983 06 13  6723·0600
 1983 06 14  3823.0600
 1983 06 15  9223.0600
 1983 06 16  6923.0600
 1983 06 17  4523·0600
 1983 06 20  5623.0600
 1983 06 21  5123·0600
 1983 06 22  6623.0600
 1983 06 23  2923·0600
 1983 06 24  8423·0600
 1983 06 27  4423.0600
 1983 06 28  6623·0600
 1983 06 29  5623.0600
 1983 06 30  9123·0600
 1983 07 01  7223.0400
 1983 07 05  323.0400
 1983 07 06  9124.2075
 1983 07 07  7124.2075
 1983 07 08  5924.2075
 1983 07 11  3124.2075
 1983 07 12  2024.2075
 1983 07 13  4324.2075
 1983 07 14  5824.2075
 1983 07 15  3424.2075
 1983 07 18  5624.2075
 1983 07 19  5224.2075
 1983 07 20  4224·2075
 1983 07 21  1724·2075
 1983 07 22  3824.1800
 1983 07 25  6724.1800
 1983 07 26  1324.1800
 1983 07 27  1224·1800
 1983 07 28  2924.1800
 1983 07 29  8224.1800
 1983 08 01  9524·1800
 1983 08 02  7624·1800
 1983 08 03  1524.1800
 1983 08 04  1524·1800
 1983 08 05  3924·2200
 1983 08 08  9024·2200
 1983 08 09  1124.2200
 1983 08 10  1224.2200
 1983 08 11  2124·2200
 1983 08 12  6224·2600
 1983 08 15  5424·2600
 1983 08 16  4124·2600
 1983 08 17  4024.2600
 1983 08 18  2224·2600
 1983 08 19  624.2700
 1983 08 22  9624·2700
 1983 08 23  2324·2700
 1983 08 24  2724.2700
 1983 08 25  5724·2700
 1983 08 26  9724·3600
 1983 08 29  1924·3600
 1983 08 30  5924·3600
 1983 08 31  1824.3600
 1983 09 01  8824.3600
 1983 09 02  524.3700
 1983 09 06  2624·3700
 1983 09 07  2824.3700
 1983 09 08  3724.3700
 1983 09 09  7924·3700
 1983 09 12  5724·3700
 1983 09 13  4924.3700
 1983 09 14  3924·3700
 1983 09 15  6924·3700
 1983 09 16  1024.4200
 1983 09 19  6924·4200
 1983 09 20  1424·4200
 1983 09 21  2424·4200
 1983 09 22  6724·4200
 1983 09 23  224.4300
 1983 09 26  524·4300
 1983 09 27  1924.4300
 1983 09 28  3424·4300
 1983 09 29  8524.4300
 1983 09 30  8124·4000
 1983 10 03  5524·4000
 1983 10 04  4224.4000
 1983 10 05  8124·4000
 1983 10 06  3624·4000
 1983 10 07  5724·3900
 1983 10 11  5024·3900
 1983 10 12  7724.3900
 1983 10 13  9124·3900
 1983 10 14  7724·4050
 1983 10 17  3724·4050
 1983 10 18  8824·4050
 1983 10 19  8824.4050
 1983 10 20  8824·4050
 1983 10 21  1124·4125
 1983 10 24  5024·4125
 1983 10 25  9724·4125
 1983 10 26  9224·4125
 1983 10 27  424·4125
 1983 10 28  2724·4800
 1983 10 31  1224·4800
 1983 11 01  1424·4800
 1983 11 02  7124.4800
 1983 11 03  624·4800
 1983 11 04  5224.5000
 1983 11 07  424.5000
 1983 11 09  9524.5000
 1983 11 10  124·5500
 1983 11 14  6224·5500
 1983 11 15  3724·5500
 1983 11 16  8324.5500
 1983 11 17  4924.5500
 1983 11 18  1024·5500
 1983 11 21  1524.6600
 1983 11 22  6524·6600
 1983 11 23  1324·6600
 1983 11 25  9124·6600
 1983 11 28  6324·6600
 1983 11 29  9924.6600
 1983 11 30  8124.6600
 1983 12 01  2324.6600
 1983 12 02  3023.6900
 1983 12 05  6624.6900
 1983 12 06  6624·6900
 1983 12 07  5224.6900
 1983 12 08  9224.6900
 1983 12 09  7424.7900
 1983 12 12  624·7900
 1983 12 13  4624.7900
 1983 12 14  5024.7900
 1983 12 15  5224.7900
 1983 12 16  6324·7900
 1983 12 19  9824·7900
 1983 12 20  2924.7900
 1983 12 21  5924·7900
 1983 12 22  2624.7900
 1983 12 23  3025.0200
 1983 12 27  8025·0200
 1983 12 28  7625.0200
 1983 12 29  825.0200
 1983 12 30  8325·0200
 1984 01 03 7725·0200
 1984 01 04 925.0200
 1984 01 05 4625·0200
 1984 01 06 2925·1800
 1984 01 09 2125.1800
 1984 01 10 9025.1800
 1984 01 11 325·1800
 1984 01 12 6025.1800
 1984 01 13 3825.2000
 1984 01 16 7625.2000
 1984 01 17 6825.2000
 1984 01 18 9625.2000
 1984 01 19 7825.2000
 1984 01 20 4825.2000
 1984 01 23 5225·2000
 1984 01 24 8125·2000
 1984 01 25 1725.2000
 1984 01 26 1325.2000
 1984 01 27 9525.2800
 1984 01 30 8425·2800
 1984 01 31 5425·2800
 1984 02 01 325.2800
 1984 02 02 5825·2800
 1984 02 03 025·2700
 1984 02 06 1525·2700
 1984 02 07 7425·2700
 1984 02 08 3025·2700
 1984 02 09 4725.2700
 1984 02 10 5125.2900
 1984 02 14 825·2900
 1984 02 15 2325.2900
 1984 02 16 6925·2900
 1984 02 17 3725.2900
 1984 02 21 1225·2900
 1984 02 22 7625·2800
 1984 02 23 3725.2900
 1984 02 24 7325.2400
 1984 02 27 1725·2400
 1984 02 28 5225·2400
 1984 02 29 4325.2000
 1984 03 01 8525.2100
 1984 03 02 7925.2400
 1984 03 05 3825·1900
 1984 03 06 725·1900
 1984 03 07 2325.1900
 1984 03 08 8125·1900
 1984 03 09 4725·1600
 1984 03 12 7425.1800
 1984 03 13 6225·1800
 1984 03 14 3025·1700
 1984 03 15 1725.1700
 1984 03 16 1225·1700
 1984 03 19 325·1700
 1984 03 20 5625.1700
 1984 03 21 1125·1700
 1984 03 22 1525·1700
 1984 03 23 7225.1700
 1984 03 26 1625.1700
 1984 03 27 1625.1700
 1984 03 28 325·1700
 1984 03 29 1825.1700
 1984 03 30 9225·1300
 1984 04 02 4725·1400
 1984 04 03 2025.1300
 1984 04 04 1825.1400
 1984 04 05 9225·1300
 1984 04 06 4025.1300
 1984 04 09 3425.1300
 1984 04 10 7025.1300
 1984 04 11 4525·1300
 1984 04 12 5925.1300
 1984 04 13 4125.1300
 1984 04 16 225·1300
 1984 04 17 1025.1300
 1984 04 18 9125.1300
 1984 04 19 5925·1300
 1984 04 20 6325·1300
 1984 04 23 6725·1300
 1984 04 24 4925·1300
 1984 04 25 3225.1300
 1984 04 26 2825.1300
 1984 04 27 2325·1600
 1984 04 30 7225·1500
 1984 05 01 2925.1500
 1984 05 02 9925.1500
 1984 05 03 1025.1600
 1984 05 04 2225.1500
 1984 05 07 4525·1700
 1984 05 08 9925·1700
 1984 05 09 8525.1700
 1984 05 10 8625.1700
 1984 05 11 9925.1700
 1984 05 14 8125·1700
 1984 05 15 2925.1700
 1984 05 16 7925·1700
 1984 05 17 3525.1700
 1984 05 18 1925.1700
 1984 05 21 4825·1400
 1984 05 22 3725·1400
 1984 05 23 2125·1600
 1984 05 24 1325.1600
 1984 05 25 7625.1600
 1984 05 29 2425·1600
 1984 05 30 5325.1600
 1984 05 31 9025.1600
 1984 06 01 6725.1600
 1984 06 04 2725.1600
 1984 06 05 4925.1600
 1984 06 06 9825.1600
 1984 06 07 425.1800
 1984 06 08 6025·1800
 1984 06 11 5425.1800
 1984 06 12 1525·1800
 1984 06 13 9325·1800
 1984 06 14 6025.1800
 1984 06 15 3625·1800
 1984 06 18 4025·1800
 1984 06 19 6725·1800
 1984 06 20 9125·1800
 1984 06 21 9025·1800
 1984 06 22 9825·1800
 1984 06 25 8125·1800
 1984 06 26 3925·1800
 1984 06 27 3525.1800
 1984 06 28 4025·1800
 1984 06 29 1725.1800
 1984 07 02 1925.1800
 1984 07 03 1425·2000
 1984 07 05 4125.2000
 1984 07 06 8225·2000
 1984 07 09 6725.2000
 1984 07 10 9825·2000
 1984 07 11 225·2000
 1984 07 12 825.2000
 1984 07 13 4725.2200
 1984 07 16 8025·2400
 1984 07 17 4825·2400
 1984 07 18 5125.2400
 1984 07 19 4725·2400
 1984 07 20 8025.2400
 1984 07 23 3025·2400
 1984 07 24 9325.2400
 1984 07 25 7925·2400
 1984 07 26 4125.2400
 1984 07 27 2225.2400
 1984 07 30 4125·2400
 1984 07 31 8225.2400
 1984 08 01 3225·2400
 1984 08 02 2625.2400
 1984 08 03 2525.2400
 1984 08 06 1825.2450
 1984 08 07 4925.2400
 1984 08 08 6725·2450
 1984 08 09 325·2400
 1984 08 10 7525.2600
 1984 08 13 925·2900
 1984 08 14 9425·2900
 1984 08 15 5725·2900
 1984 08 16 6725.2800
 1984 08 17 5825.2800
 1984 08 20 8425.2800
 1984 08 21 9325·2800
 1984 08 22 3025·3100
 1984 08 23 6425.3000
 1984 08 24 3725.3000
 1984 08 27 4325.3300
 1984 08 28 2925·3300
 1984 08 29 2125·3600
 1984 08 30 7825.3400
 1984 08 31 6225·3400
 1984 09 04 5025.3800
 1984 09 05 4925·4100
 1984 09 06 5725.4100
 1984 09 07 3425·4100
 1984 09 10 725.4500
 1984 09 11 9225·4500
 1984 09 12 5125.5000
 1984 09 13 6525·5550
 1984 09 14 3725.5500
 1984 09 17 1825.6125
 1984 09 18 5925.7100
 1984 09 19 8625·7125
 1984 09 20 425·7125
 1984 09 21 2225.7725
 1984 09 24 625.7425
 1984 09 25 5325·7425
 1984 09 26 9525.8025
 1984 09 27 2425·7825
 1984 09 28 4425.7825
 1984 10 01 4925·8125
 1984 10 02 2325.7825
 1984 10 03 6625.7525
 1984 10 04 4825·7825
 1984 10 05 8125.7825
 1984 10 09 2725.8125
 1984 10 10 1925·8625
 1984 10 11 1725.8725
 1984 10 12 7925·8725
 1984 10 15 6825·9025
 1984 10 16 7725.9725
 1984 10 17 7825.9725
 1984 10 18 125·9725
 1984 10 19 3625·9725
 1984 10 22 5825.9725
 1984 10 23 8025·9725
 1984 10 24 2725·9425
 1984 10 25 4225.9425
 1984 10 26 725.9625
 1984 10 29 025·9825
 1984 10 30 6626·0325
 1984 10 31 2526.0025
 1984 11 01 9326·0025
 1984 11 02 3726.0325
 1984 11 05 4826·0325
 1984 11 07 4826·0150
 1984 11 08 1026.0150
 1984 11 09 1726·0125
 1984 11 13 3026.0325
 1984 11 14 9826·0625
 1984 11 15 7726·0625
 1984 11 16 9026·0625
 1984 11 19 9426.0825
 1984 11 20 8826.0925
 1984 11 21 3926·1125
 1984 11 26 3226.1350
 1984 11 27 4526.1350
 1984 11 28 5726·1525
 1984 11 29 6426·1525
 1984 11 30 4326·1525
 1984 12 03 1726·1825
 1984 12 04 6626·1825
 1984 12 05 4726·1625
 1984 12 07 4826·1625
 1984 12 10 6626.1825
 1984 12 11 526·1825
 1984 12 12 726·1825
 1984 12 14 9926.2050
 1984 12 17 7326.2050
 1984 12 18 8626.2050
 1984 12 19 8726.1850
 1984 12 20 6926·2150
 1984 12 21 4426·2625
 1984 12 24 4626·2625
 1984 12 26 5826.2625
 1984 12 27 6026·2925
 1984 12 28 1226·2925
 1985 01 02  5026·2925
 1985 01 03  1326.2925
 1985 01 04  9826·3325
 1985 01 07  3426.3325
 1985 01 08  8326·3325
 1985 01 09  7126·3350
 1985 01 10  3126·3325
 1985 01 11  9026.3725
 1985 01 15  6126·3725
 1985 01 16  7626·3725
 1985 01 17  3726·3725
 1985 01 18  8726.3725
 1985 01 22  1926·4125
 1985 01 23  9926.4125
 1985 01 24  1426·4425
 1985 01 25  5826·4575
 1985 01 28  2226·5025
 1985 01 29  3226.5025
 1985 01 30  9026·5025
 1985 01 31  5826·5025
 1985 02 01  5826.5525
 1985 02 04  9526.5525
 1985 02 05  1326·5525
 1985 02 06  7026.5525
 1985 02 07  3826·5525
 1985 02 08  3226.5525
 1985 02 11  5926·5925
 1985 02 13  9926.5925
 1985 02 14  126.5925
 1985 02 15  1226.5925
 1985 02 19  3026·6325
 1985 02 20  7926·6325
 1985 02 21  1026·6325
 1985 02 22  2926.6325
 1985 02 25  4926·6325
 1985 02 26  6426·6725
 1985 02 27  5226·6725
 1985 02 28  326·6925
 1985 03 01  6826.7325
 1985 03 04  3826.7325
 1985 03 05  4226·7325
 1985 03 06  7826·7325
 1985 03 07  6226.7825
 1985 03 08  626.7825
 1985 03 11  1526.7825
 1985 03 12  2226·7825
 1985 03 13  3226.8325
 1985 03 14  026·8325
 1985 03 15  3726.8625
 1985 03 18  3126.8825
 1985 03 19  226·8825
 1985 03 20  7726.8625
 1985 03 21  9326·8625
 1985 03 22  2226·8625
 1985 03 25  2326.9125
 1985 03 26  1926·9125
 1985 03 27  9826·9125
 1985 03 28  4026·9125
 1985 03 29  7026.9625
 1985 04 01  3126·9650
 1985 04 02  8827.0150
 1985 04 03  5527·0150
 1985 04 08  4527.0425
 1985 04 09  4727·0425
 1985 04 10  2827.0425
 1985 04 11  6127.0625
 1985 04 15  7227.0625
 1985 04 16  2227.0625
 1985 04 17  527·0625
 1985 04 18  7527·1125
 1985 04 19  127.0925
 1985 04 22  3827·1425
 1985 04 23  3127·1925
 1985 04 24  4427·1925
 1985 04 25  927·2125
 1985 04 26  127.2625
 1985 04 29  4527.2625
 1985 04 30  3627.3125
 1985 05 01  9527.3000
 1985 05 03  4427.3625
 1985 05 07  927.4325
 1985 05 08  4427·4325
 1985 05 09  8427.4325
 1985 05 10  2327.4325
 1985 05 14  1227·4325
 1985 05 15  8927.4325
 1985 05 16  2927·4325
 1985 05 17  2027.4325
 1985 05 20  6627·3825
 1985 05 21  1427.3825
 1985 05 23  227.3625
 1985 05 24  4027·3825
 1985 05 28  927.4125
 1985 05 29  8827·4125
 1985 05 30  627·4125
 1985 05 31  1727·4125
 1985 06 03  527.3625
 1985 06 04  627.3625
 1985 06 05  6527·4125
 1985 06 06  627·4125
 1985 06 07  4027.4125
 1985 06 10  8727·4625
 1985 06 11  3027.4625
 1985 06 12  9027.4625
 1985 06 13  2827·4625
 1985 06 14  7527.4625
 1985 06 17  7627·4125
 1985 06 18  7427·4125
 1985 06 19  727.4125
 1985 06 21  3827·4625
 1985 06 24  327·4625
 1985 06 25  9027·4625
 1985 06 26  4027.4625
 1985 06 27  7227.4325
 1985 06 28  3827.4325
 1985 07 01  9627·4325
 1985 07 02  1427.4325
 1985 07 03  9527·4325
 1985 07 08  3027.3625
 1985 07 09  7327.3625
 1985 07 10  4327.3625
 1985 07 11  5227.3125
 1985 07 12  5527·3125
 1985 07 15  2627.3125
 1985 07 16  6327·3125
 1985 07 17  1127.3125
 1985 07 18  1227·2625
 1985 07 19  8927.2675
 1985 07 22  4027·3125
 1985 07 23  6627·3125
 1985 07 24  2927.3175
 1985 07 25  1827.3025
 1985 07 26  5927·3125
 1985 07 29  3827.3125
 1985 07 30  5427·2625
 1985 07 31  9327·2625
 1985 08 01  3427·2625
 1985 08 02  7027·3125
 1985 08 05  6427·3625
 1985 08 06  2327·3625
 1985 08 07  327.4225
 1985 08 08  3027.4225
 1985 08 09  5827.4245
 1985 08 12  3827.4225
 1985 08 13  2927.3925
 1985 08 14  1427.3975
 1985 08 15  6227·3925
 1985 08 16  9627·3925
 1985 08 19  9927.3925
 1985 08 20  4127.3925
 1985 08 21  2727.3975
 1985 08 22  7727.3625
 1985 08 23  2727·3625
 1985 08 26  5427.3625
 1985 08 27  2827·3625
 1985 08 28  8927.3625
 1985 08 29  5127.3625
 1985 08 30  2327.3625
 1985 09 03  6527·3625
 1985 09 04  6327.4125
 1985 09 05  3327·4125
 1985 09 06  4127·4125
 1985 09 09  6327·4625
 1985 09 10  5627·4625
 1985 09 11  6127.4625
 1985 09 12  2927·4625
 1985 09 13  7427·4625
 1985 09 16  4927·4325
 1985 09 17  4827·4325
 1985 09 18  2927·4325
 1985 09 19  7227.4725
 1985 09 20  5027.4725
 1985 09 23  3227·4225
 1985 09 24  1227·4225
 1985 09 25  5827.4225
 1985 09 26  8927.3925
 1985 09 27  7627·3925
 1985 09 30  7127.3925
 1985 10 01  5727.3925
 1985 10 02  2327·3650
 1985 10 03  6827.3660
 1985 10 07  2627.4065
 1985 10 08  2027.4065
 1985 10 09  3427.4025
 1985 10 10  2027·4065
 1985 10 11  2127.4065
 1985 10 15  2127·4065
 1985 10 16  2927·4265
 1985 10 17  7127·4270
 1985 10 18  2427.4225
 1985 10 21  6327·4175
 1985 10 22  3927·4265
 1985 10 23  8427.4175
 1985 10 24  3027·4265
 1985 10 25  6827·4665
 1985 10 28  2127·4665
 1985 10 29  4627·4665
 1985 10 30  5927.4625
 1985 10 31  9027·4625
 1985 11 01  5727.4465
 1985 11 04  7027.4465
 1985 11 05  5327·4465
 1985 11 06  127·4465
 1985 11 07  5327·4425
 1985 11 08  9427.4865
 1985 11 12  8327·4865
 1985 11 13  427.4865
 1985 11 14  4127.4865
 1985 11 15  8127·4625
 1985 11 18  4327·4365
 1985 11 19  2327·4665
 1985 11 20  7727·4565
 1985 11 21  1927.4365
 1985 11 22  5127·4365
 1985 11 25  827.4365
 1985 11 26  4327.4065
 1985 11 27  2127.4065
 1985 11 29  5227·4065
 1985 12 02  3627·3975
 1985 12 03  4627.4075
 1985 12 04  2527·4125
 1985 12 05  1527·4075
 1985 12 06  627.4200
 1985 12 09  1727.4350
 1985 12 10  9327.4250
 1985 12 11  3427·4225
 1985 12 12  4427.4225
 1985 12 13  1427.4125
 1985 12 16  1427·4125
 1985 12 17  2827.4225
 1985 12 18  127.4250
 1985 12 19  1727·4200
 1985 12 20  027.4250
 1985 12 23  4227·4300
 1985 12 24  5127·4300
 1985 12 26  3327.4300
 1985 12 27  8927.4275
 1985 12 30  4427.4225
 1985 12 31  9527.4225
 1986 01 02 9527·4275
 1986 01 03 4527.4300
 1986 01 06 2827·4600
 1986 01 07 5927.4650
 1986 01 08 5827·4650
 1986 01 09 5427·4775
 1986 01 10 1527·4725
 1986 01 13 9227.4750
 1986 01 14 427·4750
 1986 01 15 3127·4950
 1986 01 16 4727.4925
 1986 01 17 7127·5325
 1986 01 21 4027.5525
 1986 01 22 1227.5700
 1986 01 23 9527·6000
 1986 01 24 9627.6050
 1986 01 27 9727.5900
 1986 01 28 6127·5900
 1986 01 29 5227·5825
 1986 01 30 9127.5925
 1986 01 31 3327.5750
 1986 02 03 6527·5825
 1986 02 04 3727·5825
 1986 02 05 827.6100
 1986 02 06 2927·6025
 1986 02 07 3827.6050
 1986 02 10 9427.6025
 1986 02 11 2227.5900
 1986 02 12 9027·5900
 1986 02 13 1827.5875
 1986 02 14 9427·5875
 1986 02 18 3227.6000
 1986 02 19 5127·5900
 1986 02 20 6627·6000
 1986 02 21 2927·6000
 1986 02 24 6627·6000
 1986 02 25 6527.6025
 1986 02 26 7227.6025
 1986 02 27 1827.5950
 1986 02 28 7227.5975
 1986 03 03 1627.6050
 1986 03 04 4827·6025
 1986 03 05 727.6050
 1986 03 06 2727.6150
 1986 03 07 1027.6025
 1986 03 10 3227.6125
 1986 03 11 6527·6125
 1986 03 12 3127·6175
 1986 03 13 7927·6175
 1986 03 14 8727·6175
 1986 03 17 8427·6150
 1986 03 18 827.6150
 1986 03 19 7927.6275
 1986 03 20 027·6250
 1986 03 21 8527·6275
 1986 03 24 1127.6350
 1986 03 25 9227.6350
 1986 03 26 8527.6500
 1986 03 27 1227.6500
 1986 03 28 1327.6500
 1986 03 31 2527·6550
 1986 04 01 8027.6525
 1986 04 02 3327·6550
 1986 04 03 1527·6725
 1986 04 04 827·6750
 1986 04 07 4627.7175
 1986 04 08 4327·7425
 1986 04 09 4427·7475
 1986 04 10 027·7875
 1986 04 11 7427·8025
 1986 04 14 6127.8025
 1986 04 15 4827·8025
 1986 04 16 8127.8325
 1986 04 17 7427.8300
 1986 04 18 3227.8375
 1986 04 21 427·8300
 1986 04 22 5827·8275
 1986 04 23 8527.8475
 1986 04 24 2427·8475
 1986 04 25 1227·8675
 1986 04 28 6327.8675
 1986 04 29 7127.8725
 1986 04 30 3127·8875
 1986 05 01 9727.8875
 1986 05 02 5227·9175
 1986 05 05 1827·9075
 1986 05 06 7327.9075
 1986 05 07 927.9225
 1986 05 08 827·9200
 1986 05 09 4027·9250
 1986 05 12 9327.9225
 1986 05 13 2527·9200
 1986 05 14 3627.9275
 1986 05 15 7427·9250
 1986 05 16 6227.9300
 1986 05 19 4427.9550
 1986 05 20 6827·9525
 1986 05 21 8527.9625
 1986 05 22 7227.9625
 1986 05 23 9227·9625
 1986 05 27 6227·9525
 1986 05 28 5827.9325
 1986 05 29 4427·9375
 1986 05 30 1927·9375
 1986 06 02 9827.9450
 1986 06 03 827·9375
 1986 06 04 2127.9325
 1986 06 05 127.9325
 1986 06 06 8327.9225
 1986 06 09 7227·9175
 1986 06 10 7227·9175
 1986 06 11 3827.9150
 1986 06 12 4927.9250
 1986 06 13 1327·9425
 1986 06 16 9227.9625
 1986 06 17 5527·9675
 1986 06 18 5327·9700
 1986 06 19 1927.9675
 1986 06 20 027·9675
 1986 06 23 327·9700
 1986 06 24 7527.9650
 1986 06 25 327·9725
 1986 06 26 4027.9975
 1986 06 27 5828.0125
 1986 06 30 2428·0125
 1986 07 01 328·0100
 1986 07 02 8028.0175
 1986 07 03 1828·0125
 1986 07 07 3028.0150
 1986 07 08 8128·0275
 1986 07 09 1628.0275
 1986 07 10 1128·0300
 1986 07 11 5028·0500
 1986 07 14 2628.0675
 1986 07 15 6628·0675
 1986 07 16 8628.0650
 1986 07 17 6628.0675
 1986 07 18 5028.0775
 1986 07 21 7428·0775
 1986 07 22 1928·0850
 1986 07 23 8428.0850
 1986 07 24 9228.0900
 1986 07 25 1028·0925
 1986 07 28 1028.1150
 1986 07 29 3728·1175
 1986 07 30 1328.1150
 1986 07 31 6828.1125
 1986 08 01 8528·1150
 1986 08 04 8028.1325
 1986 08 05 328.1725
 1986 08 06 6728.1825
 1986 08 07 9328.1800
 1986 08 08 9528.1900
 1986 08 11 7428.1925
 1986 08 12 5028·1875
 1986 08 13 1128.1925
 1986 08 14 8928.1875
 1986 08 15 6428·1875
 1986 08 18 8828.1925
 1986 08 19 3828·1925
 1986 08 20 9428·1900
 1986 08 21 3528.1900
 1986 08 22 7428·1925
 1986 08 25 128·2025
 1986 08 26 6628.2025
 1986 08 27 7728.2075
 1986 08 28 2728·2050
 1986 08 29 4928.2250
 1986 09 02 8728.2250
 1986 09 03 028·2275
 1986 09 04 9228·2350
 1986 09 05 5828·2425
 1986 09 08 6328.2650
 1986 09 09 4428.2725
 1986 09 10 3828.2700
 1986 09 11 2828·2725
 1986 09 12 2628.2825
 1986 09 15 7228.2775
 1986 09 16 5828.3075
 1986 09 17 8528.3075
 1986 09 18 3428.3175
 1986 09 19 7128.3125
 1986 09 22 7328.3325
 1986 09 23 7928·3350
 1986 09 24 6628.3450
 1986 09 25 5428.3425
 1986 09 26 2528.3575
 1986 09 29 8528·3550
 1986 09 30 3128·3575
 1986 10 01 5828·3575
 1986 10 02 8528·3550
 1986 10 03 428·3625
 1986 10 06 6028.3625
 1986 10 07 4828·3575
 1986 10 08 4628.3725
 1986 10 09 6128·3875
 1986 10 10 828·3875
 1986 10 14 1128.3825
 1986 10 15 2828·3875
 1986 10 16 728.3875
 1986 10 17 5928·3875
 1986 10 20 5928.4150
 1986 10 21 7528·4225
 1986 10 22 1728.4250
 1986 10 23 1828·4250
 1986 10 24 3128·4500
 1986 10 27 5528.4775
 1986 10 28 9228·4650
 1986 10 29 1828.4600
 1986 10 30 8928.4650
 1986 10 31 6328.4650
 1986 11 03 5628·4675
 1986 11 04 1528·4675
 1986 11 05 2128·4625
 1986 11 06 1828.4575
 1986 11 07 6028·4800
 1986 11 10 9028·4550
 1986 11 12 4128·4600
 1986 11 13 6528·4600
 1986 11 14 8028·4625
 1986 11 17 5028·4675
 1986 11 18 8628.4675
 1986 11 19 7228·4650
 1986 11 20 1628·4650
 1986 11 21 2728.4750
 1986 11 24 1928.4900
 1986 11 25 3328·4875
 1986 11 26 9328.4825
 1986 11 28 7828·5075
 1986 12 01 2828.5050
 1986 12 02 6828·5100
 1986 12 03 6228.5200
 1986 12 04 8328.5175
 1986 12 05 2628·5375
 1986 12 08 2128·5375
 1986 12 09 9728.5154
 1986 12 10 5128·5400
 1986 12 11 5028·5425
 1986 12 12 6128.5425
 1986 12 15 128.5425
 1986 12 16 1228·5425
 1986 12 17 6428.5450
 1986 12 18 8228.5450
 1986 12 19 9728.5350
 1986 12 22 2328·5325
 1986 12 23 5528.5325
 1986 12 24 328.5300
 1986 12 26 3728.5275
 1986 12 29 6528·5325
 1986 12 30 3728·5325
 1986 12 31 6928·5325
 1987 01 02  9528.5350
 1987 01 05  4628.5375
 1987 01 06  4728·5575
 1987 01 07  4828·5550
 1987 01 08  7328.5700
 1987 01 09  9728·5675
 1987 01 12  4828·5725
 1987 01 13  3528·5625
 1987 01 14  9528·5625
 1987 01 15  7428.5625
 1987 01 16  2828·5825
 1987 01 20  4828·5850
 1987 01 21  1128.5925
 1987 01 22  6028·5925
 1987 01 23  128·6000
 1987 01 26  3328·6025
 1987 01 27  9828.6100
 1987 01 28  6028.6050
 1987 01 29  228·6050
 1987 01 30  5728·6075
 1987 02 02  5628·6225
 1987 02 03  728.6175
 1987 02 04  9728.6175
 1987 02 05  1628.6225
 1987 02 06  1028.6250
 1987 02 09  5728.6300
 1987 02 10  7228.6200
 1987 02 11  2828.6225
 1987 02 12  1028·6325
 1987 02 13  9228.6325
 1987 02 17  4128.6400
 1987 02 18  3728·6575
 1987 02 19  3228·6625
 1987 02 20  1928.6925
 1987 02 23  4128·6975
 1987 02 24  1428·7350
 1987 02 25  7628·7525
 1987 02 26  6828.7525
 1987 02 27  3628.7525
 1987 03 02  5028.7625
 1987 03 03  6729.7550
 1987 03 04  9828.7550
 1987 03 05  1228·7550
 1987 03 06  6728·7525
 1987 03 09  5728.7600
 1987 03 10  8828·7700
 1987 03 11  8428.7700
 1987 03 12  828·7825
 1987 03 13  2028.7825
 1987 03 16  4728.7825
 1987 03 17  8828·7700
 1987 03 18  4228·7700
 1987 03 19  5728·7700
 1987 03 20  528.7900
 1987 03 23  8928·7900
 1987 03 24  6428.7900
 1987 03 25  9328·8025
 1987 03 26  1928·8025
 1987 03 27  7328.8025
 1987 03 30  9228.8000
 1987 03 31  7828·8000
 1987 04 01  7228.8200
 1987 04 02  5328·8200
 1987 04 03  7028.8200
 1987 04 06  8828·8425
 1987 04 07  6928.8425
 1987 04 08  6928·8675
 1987 04 09  6928·8675
 1987 04 10  2428.8950
 1987 04 13  4228.8950
 1987 04 14  8128.8950
 1987 04 15  8128·9250
 1987 04 16  1128·9500
 1987 04 20  4828.9500
 1987 04 21  7928·9500
 1987 04 22  2628·9500
 1987 04 23  9828·9500
 1987 04 24  6828·9400
 1987 04 27  7528·9400
 1987 04 28  4828.9600
 1987 04 29  6228.9600
 1987 04 30  1028.9600
 1987 05 01  728.9600
 1987 05 04  1728.9575
 1987 05 05  328·9575
 1987 05 06  428·9775
 1987 05 07  3828.9775
 1987 05 08  2628·9775
 1987 05 11  4628·9950
 1987 05 12  828·9950
 1987 05 14  5628·9950
 1987 05 15  9528.9950
 1987 05 18  4229.0075
 1987 05 19  329.0075
 1987 05 20  7428.8997
 1987 05 21  6828.9975
 1987 05 22  6628.9975
 1987 05 26  9529.0050
 1987 05 27  2929·0175
 1987 05 28  1329·0175
 1987 05 29  1829·0400
 1987 06 01  1729.0400
 1987 06 02  8529.0650
 1987 06 03  2629·0550
 1987 06 04  2529.0550
 1987 06 05  2529·0900
 1987 06 08  2929.1075
 1987 06 09  2429·1025
 1987 06 10  3529·1025
 1987 06 11  129.1025
 1987 06 12  7529.1525
 1987 06 15  5329.1875
 1987 06 16  2529·1875
 1987 06 17  5029.2275
 1987 06 18  5929·2225
 1987 06 19  8129.2225
 1987 06 22  9529·2500
 1987 06 23  629·2500
 1987 06 24  4629·2550
 1987 06 25  329·2550
 1987 06 26  7129·2675
 1987 06 29  2429·2825
 1987 06 30  2329.2825
 1987 07 01  3829·2750
 1987 07 02  229·2850
 1987 07 03  8629.2850
 1987 07 06  229·3050
 1987 07 07  2929·3000
 1987 07 08  6429.3375
 1987 07 09  9929.3325
 1987 07 10  2329.3325
 1987 07 13  4729·3825
 1987 07 14  5829·3750
 1987 07 15  9529.4075
 1987 07 16  4729.3975
 1987 07 17  8529·4325
 1987 07 20  929.4675
 1987 07 21  2929·4675
 1987 07 22  6229·4825
 1987 07 23  6229.4825
 1987 07 24  6829·4775
 1987 07 27  8529.4975
 1987 07 28  8229.4975
 1987 07 29  2229.4975
 1987 07 30  929·4975
 1987 07 31  6729.4975
 1987 08 03  4529·5125
 1987 08 04  3529·5125
 1987 08 05  3329·5475
 1987 08 06  929·5475
 1987 08 07  1229·5475
 1987 08 10  9529·5925
 1987 08 11  6629·5775
 1987 08 12  6729·5775
 1987 08 13  7329.5925
 1987 08 14  2029·5925
 1987 08 17  5729·6475
 1987 08 18  2129.6475
 1987 08 19  3929.6925
 1987 08 20  5629·7225
 1987 08 21  8329·7575
 1987 08 24  8029·7375
 1987 08 25  5029.7375
 1987 08 26  7029.7375
 1987 08 27  4429·7275
 1987 08 28  7429.7275
 1987 08 31  6729·7675
 1987 09 01  5829.7675
 1987 09 02  6529.7675
 1987 09 03  6129.7675
 1987 09 04  7929·8075
 1987 09 08  3929.8025
 1987 09 09  9629.8025
 1987 09 10  2129·8375
 1987 09 11  9829·7583
 1987 09 14  5629·8325
 1987 09 15  1329·8825
 1987 09 16  6229·8825
 1987 09 17  6329·8825
 1987 09 18  7829.9375
 1987 09 21  1729.9325
 1987 09 22  1529.9825
 1987 09 23  3629.9725
 1987 09 24  129·9725
 1987 09 25  3230.0325
 1987 09 28  3630·0825
 1987 09 29  630·1050
 1987 09 30  4230.1375
 1987 10 01  930.1825
 1987 10 02  830·1825
 1987 10 05  8430·2475
 1987 10 06  4630.2475
 1987 10 07  2330.3050
 1987 10 08  3830·2900
 1987 10 09  1030.2900
 1987 10 13  8330.3400
 1987 10 14  7530.3350
 1987 10 15  5530.3275
 1987 10 16  4530·3625
 1987 10 19  4630·3575
 1987 10 20  9130.3975
 1987 10 21  1930·3975
 1987 10 22  7930·3975
 1987 10 23  5530·4225
 1987 10 26  2030·4175
 1987 10 27  930.4425
 1987 10 28  2230·4425
 1987 10 29  5430·4375
 1987 10 30  3830.4675
 1987 11 02  3330.5175
 1987 11 03  1530.5175
 1987 11 04  1130·5175
 1987 11 05  4630·5175
 1987 11 06  2230·5025
 1987 11 09  1930.5025
 1987 11 10  2130·5025
 1987 11 12  6830.5125
 1987 11 13  3330.5000
 1987 11 16  2230.5150
 1987 11 17  330.5125
 1987 11 18  5530.5125
 1987 11 19  4730.5275
 1987 11 20  3830.5250
 1987 11 23  230·5375
 1987 11 24  8430·5375
 1987 11 25  7230.5350
 1987 11 27  330.5325
 1987 11 30  8630.5325
 1987 12 01  5230.5325
 1987 12 02  3930.5525
 1987 12 03  8230.5525
 1987 12 04  4930·5525
 1987 12 07  8830.5675
 1987 12 08  430.5900
 1987 12 09  6130.5900
 1987 12 10  1130·6075
 1987 12 11  4030.6250
 1987 12 14  4930.6250
 1987 12 15  5530.6450
 1987 12 16  1630.6425
 1987 12 17  8430·6475
 1987 12 18  8130·6475
 1987 12 21  030·6675
 1987 12 22  3330.6875
 1987 12 23  2130·6875
 1987 12 24  3130·6875
 1987 12 28  6030·7525
 1987 12 29  5630.7525
 1987 12 30  7530·7800
 1987 12 31  5630.7800
 1988 01 04 2230.8150
 1988 01 05 430·8325
 1988 01 06 9830.8175
 1988 01 07 3830·8175
 1988 01 08 9930·8150
 1988 01 11 2130.8075
 1988 01 12 6530.8125
 1988 01 13 8430·8125
 1988 01 14 3030·8150
 1988 01 15 7730·8150
 1988 01 19 7530·8275
 1988 01 20 2430.8250
 1988 01 21 7730.8225
 1988 01 22 6630.8375
 1988 01 25 5530.8375
 1988 01 26 1630·8425
 1988 01 27 2830·8375
 1988 01 28 630.8375
 1988 01 29 5530·8400
 1988 02 01 4130.8475
 1988 02 02 9530.8475
 1988 02 03 4330.8475
 1988 02 04 5030.8475
 1988 02 05 630.8525
 1988 02 08 1830·8575
 1988 02 09 4430·8575
 1988 02 10 4130.8550
 1988 02 11 4230.8550
 1988 02 12 5830·8550
 1988 02 16 530·8600
 1988 02 17 5330.8650
 1988 02 18 730·8650
 1988 02 19 430.8650
 1988 02 22 4430·8675
 1988 02 23 3630·8675
 1988 02 24 8130.8675
 1988 02 25 6930.8650
 1988 02 26 530.8650
 1988 02 29 6630.8675
 1988 03 01 7230·8675
 1988 03 02 9030.8675
 1988 03 03 5930·8675
 1988 03 04 4430·8850
 1988 03 07 1130.8850
 1988 03 08 3030·8850
 1988 03 09 9730·8850
 1988 03 10 9430·8825
 1988 03 11 5530.8825
 1988 03 14 7730·8800
 1988 03 15 4130.8825
 1988 03 16 6630·8925
 1988 03 17 8530.8925
 1988 03 18 4430.9025
 1988 03 21 3430·9050
 1988 03 22 3830·9050
 1988 03 23 830·9100
 1988 03 24 6930·9050
 1988 03 25 4530.9050
 1988 03 28 830.9075
 1988 03 29 5630.9075
 1988 03 30 1530.9075
 1988 03 31 6930.9150
 1988 04 04 230·9100
 1988 04 05 8430.9200
 1988 04 06 7030·9200
 1988 04 07 2330.9300
 1988 04 08 7030.9300
 1988 04 11 7630.9325
 1988 04 12 4730·9325
 1988 04 13 5430.9325
 1988 04 14 8930.9375
 1988 04 15 3830·9350
 1988 04 18 8330.9350
 1988 04 19 2930.9350
 1988 04 20 5830.9375
 1988 04 21 030.9375
 1988 04 22 4130·9425
 1988 04 25 4330·9625
 1988 04 26 330.9650
 1988 04 27 2130.9650
 1988 04 28 930.9625
 1988 04 29 1630·9625
 1988 05 02 7330·9625
 1988 05 03 8130·9750
 1988 05 04 130·9775
 1988 05 05 9030.9750
 1988 05 06 4630.9825
 1988 05 09 8730.9800
 1988 05 10 5430·9775
 1988 05 11 3630·9775
 1988 05 12 2030.9925
 1988 05 13 7130.9900
 1988 05 16 3130.9900
 1988 05 17 4730·9875
 1988 05 18 2130·9875
 1988 05 19 8931·0075
 1988 05 20 1931.0100
 1988 05 23 4231.0100
 1988 05 24 031·0100
 1988 05 25 2331·0150
 1988 05 26 3331.0125
 1988 05 27 6731·0125
 1988 05 31 3231.0125
 1988 06 01 8031.0250
 1988 06 02 931.0425
 1988 06 03 8931·0425
 1988 06 06 1831.0650
 1988 06 07 9131.0625
 1988 06 08 1031.0625
 1988 06 09 431·0675
 1988 06 10 8231·0675
 1988 06 13 1431·0800
 1988 06 14 2531·0850
 1988 06 15 2931.0850
 1988 06 16 7631.0900
 1988 06 17 2931.0875
 1988 06 20 6631·1125
 1988 06 21 1031·1350
 1988 06 22 7431·1650
 1988 06 23 4331.1825
 1988 06 24 7231.1825
 1988 06 27 1531.2975
 1988 06 28 7731·3275
 1988 06 29 8831·3275
 1988 06 30 431·3275
 1988 07 01 3931·4775
 1988 07 05 1131.5375
 1988 07 06 2031.5875
 1988 07 07 5231.6175
 1988 07 08 131.6375
 1988 07 11 2631.6975
 1988 07 12 2231·7375
 1988 07 13 2731.7675
 1988 07 14 4431.8075
 1988 07 15 9631.8575
 1988 07 18 9931·9375
 1988 07 19 6831·9375
 1988 07 20 3931·9675
 1988 07 21 2331.9975
 1988 07 22 8431.9875
 1988 07 25 3831.9875
 1988 07 26 7932.0175
 1988 07 27 3332.0375
 1988 07 28 3432·0375
 1988 07 29 2432·0175
 1988 08 01 8232·0875
 1988 08 02 7432.0725
 1988 08 03 2832·1225
 1988 08 04 4032·1175
 1988 08 05 9532·1525
 1988 08 08 2332·2425
 1988 08 09 7632.2475
 1988 08 10 2332·3325
 1988 08 11 8532·3675
 1988 08 12 8132.3625
 1988 08 15 732.4025
 1988 08 16 3632·4275
 1988 08 17 4632.4675
 1988 08 18 7232.5425
 1988 08 19 7932.6350
 1988 08 22 6732.7250
 1988 08 23 9932.8250
 1988 08 24 4732·9200
 1988 08 25 7332.9175
 1988 08 26 3032·9175
 1988 08 29 8632.9175
 1988 08 30 8132·8875
 1988 08 31 9632·8775
 1988 09 01 6132.9575
 1988 09 02 7832.9675
 1988 09 06 7532·9625
 1988 09 07 7932.9600
 1988 09 08 2432·9625
 1988 09 09 6832.9625
 1988 09 12 5432·9625
 1988 09 13 8032·9650
 1988 09 14 632·9675
 1988 09 15 7532.9950
 1988 09 16 6832·9925
 1988 09 19 8032·3300
 1988 09 20 2132·9950
 1988 09 21 4432·9950
 1988 09 22 9333.0050
 1988 09 23 8533.0100
 1988 09 26 733·0125
 1988 09 27 4333·0075
 1988 09 28 3033·0050
 1988 09 29 2833.0025
 1988 09 30 2633.0075
 1988 10 03 6833·0025
 1988 10 04 333.0000
 1988 10 05 6433·0050
 1988 10 06 6633·0025
 1988 10 07 3633.0050
 1988 10 11 6332.9975
 1988 10 12 7533·0000
 1988 10 13 4033.0000
 1988 10 14 9333.0000
 1988 10 17 8632·9775
 1988 10 18 6932·9825
 1988 10 19 8632·9825
 1988 10 20 632·9850
 1988 10 21 7232.9800
 1988 10 24 7632.9800
 1988 10 25 6832.9800
 1988 10 26 7132.9850
 1988 10 27 4532·9850
 1988 10 28 5432.9875
 1988 10 31 7232.9450
 1988 11 01 732·9900
 1988 11 02 5832.9875
 1988 11 03 8432·9875
 1988 11 04 1132·9925
 1988 11 07 5732.9925
 1988 11 08 8432.9925
 1988 11 09 7232.9925
 1988 11 10 2432·9925
 1988 11 14 9232.9900
 1988 11 15 2532.9900
 1988 11 16 5132·9875
 1988 11 17 7432·9800
 1988 11 18 432·9850
 1988 11 21 532.9850
 1988 11 22 7632·9900
 1988 11 25 4832·9800
 1988 11 28 1332.9875
 1988 11 29 7632·9925
 1988 11 30 3032·9900
 1988 12 01 5932.9875
 1988 12 02 6332.9900
 1988 12 05 1232.9825
 1988 12 06 1932·9850
 1988 12 07 4532·9950
 1988 12 08 2433.0150
 1988 12 09 1433·0175
 1988 12 12 7533·0150
 1988 12 13 7033·0150
 1988 12 14 9033.0200
 1988 12 15 833.0200
 1988 12 16 5533.0250
 1988 12 19 2033·0200
 1988 12 20 7933.0250
 1988 12 21 4333.0275
 1988 12 22 3933·0275
 1988 12 23 933·0350
 1988 12 27 3633·0350
 1988 12 28 9533·0475
 1988 12 29 3633·0050
 1988 12 30 7533.0500
 1989 01 03  2933·0600
 1989 01 04  6533.0650
 1989 01 05  7633·0700
 1989 01 06  8033.0850
 1989 01 09  5433.0900
 1989 01 10  7833.0950
 1989 01 11  1533·1000
 1989 01 12  1333·0950
 1989 01 13  2933.1275
 1989 01 17  8433·1600
 1989 01 18  3733·1675
 1989 01 19  8633·1775
 1989 01 20  9933·1675
 1989 01 23  5933·1550
 1989 01 24  4633·1525
 1989 01 25  3833.1650
 1989 01 26  3233·1600
 1989 01 27  333.1800
 1989 01 30  7633.1875
 1989 01 31  3033·1850
 1989 02 01  2233.1675
 1989 02 02  4133.1700
 1989 02 03  8233·1700
 1989 02 06  5233·1775
 1989 02 07  9033·1775
 1989 02 08  2433.1800
 1989 02 09  4733·1800
 1989 02 10  1533·1775
 1989 02 13  7833·1475
 1989 02 14  2833.1075
 1989 02 15  7633·0975
 1989 02 17  5933·0575
 1989 02 21  5633·0700
 1989 02 22  5233.0500
 1989 02 23  233·0300
 1989 02 24  4533·0250
 1989 02 27  1933·0250
 1989 02 28  2233·0675
 1989 03 01  8133.0975
 1989 03 02  6133.1175
 1989 03 03  8533·1475
 1989 03 06  8833·1475
 1989 03 07  9533·1775
 1989 03 08  2133·2175
 1989 03 09  9833.2250
 1989 03 10  2633·2675
 1989 03 13  5133·2875
 1989 03 14  6333.3375
 1989 03 15  2933.3675
 1989 03 16  3733.3875
 1989 03 17  7933.4375
 1989 03 20  4933·4975
 1989 03 21  6933·4975
 1989 03 22  4533.5375
 1989 03 23  3733.5775
 1989 03 27  6733·6675
 1989 03 28  4033.7175
 1989 03 29  133.7675
 1989 03 30  733.8175
 1989 03 31  3033·8675
 1989 04 03  8533·9175
 1989 04 04  8033.9375
 1989 04 05  9433.9675
 1989 04 06  7633.9775
 1989 04 07  7334·0175
 1989 04 10  8434·0275
 1989 04 11  3134.0275
 1989 04 12  6734.0375
 1989 04 13  9834.0375
 1989 04 14  3634.0375
 1989 04 17  7534.0375
 1989 04 18  9334·0475
 1989 04 19  8034.0375
 1989 04 20  8834.0375
 1989 04 21  634·0375
 1989 04 24  6534·0475
 1989 04 25  6334.0475
 1989 04 26  1534·0375
 1989 04 27  3234·0475
 1989 04 28  2234.0575
 1989 05 01  1534·0575
 1989 05 02  1734.1175
 1989 05 03  8434·1575
 1989 05 04  2634·1675
 1989 05 08  3134.1675
 1989 05 09  1934·1875
 1989 05 10  1934.1675
 1989 05 11  6534.1725
 1989 05 12  3034.1575
 1989 05 15  7334.1475
 1989 05 16  1834·1575
 1989 05 17  5234·1675
 1989 05 18  5634·1750
 1989 05 19  5434·1575
 1989 05 22  8934.1575
 1989 05 23  2634.1475
 1989 05 24  7934.1375
 1989 05 25  6134·1175
 1989 05 26  6234.1175
 1989 05 30  4834·1075
 1989 05 31  9234.0975
 1989 06 01  2134.0995
 1989 06 02  9534·1075
 1989 06 05  834·1175
 1989 06 06  1534·1275
 1989 06 07  8334.1480
 1989 06 08  6834.1775
 1989 06 09  1734.1975
 1989 06 12  9134.2372
 1989 06 13  2334.2875
 1989 06 14  9034.3175
 1989 06 15  1336·7500
 1989 06 16  9134.3975
 1989 06 19  4234.4075
 1989 06 20  9034.4075
 1989 06 21  6134·4075
 1989 06 22  734·4175
 1989 06 23  6534·4175
 1989 06 26  2734.4175
 1989 06 27  4634.4675
 1989 06 28  5934·5075
 1989 06 29  4234.5175
 1989 06 30  8234·5175
 1989 07 03  8334·5375
 1989 07 05  9234.5775
 1989 07 06  4834·5975
 1989 07 07  6034.5975
 1989 07 10  934·6175
 1989 07 11  7434.6375
 1989 07 12  8534.6575
 1989 07 13  9534.6775
 1989 07 17  8734.7075
 1989 07 18  034·7075
 1989 07 19  7634.7575
 1989 07 20  4234·7975
 1989 07 21  634·8375
 1989 07 24  8934·9175
 1989 07 25  7434·9675
 1989 07 26  8335·0175
 1989 07 27  7735.0175
 1989 07 31  8435·1175
 1989 08 01  5335·2675
 1989 08 02  2535·5175
 1989 08 03  3835·7675
 1989 08 07  5635.5975
 1989 08 08  1335·8175
 1989 08 09  9935·8175
 1989 08 10  5435.8175
 1989 08 11  9736.0175
 1989 08 14  8136.0175
 1989 08 17  6336·0975
 1989 08 18  1136.1675
 1989 08 21  2836·2675
 1989 08 22  536.3175
 1989 08 23  9736·3675
 1989 08 24  2236.5175
 1989 08 25  9236·7675
 1989 08 28  6336.7000
 1989 09 01  938·0475
 1989 09 05  2638.2175
 1989 09 06  5938.7175
 1989 09 08  5439.0175
 1989 09 11  2939·1675
 1989 09 12  8539·3175
 1989 09 13  2339.8175
 1989 09 14  339·8175
 1989 09 18  1640.0175
 1989 09 19  8740.0175
 1989 09 20  240.0175
 1989 09 21  6140.0175
 1989 09 22  4940·0175
 1989 09 25  4540.0175
 1989 09 26  4240·0175
 1989 09 27  340·0175
 1989 09 28  3740·0175
 1989 09 29  9740.0175
 1989 10 02  1040·0175
 1989 10 03  3040.0175
 1989 10 04  1040·0175
 1989 10 05  540·0175
 1989 10 06  240.0175
 1989 10 10  6740·0175
 1989 10 11  2540.0175
 1989 10 12  5840·0175
 1989 10 13  3640.0175
 1989 10 16  6540.0175
 1989 10 17  6440·0175
 1989 10 18  6940.0175
 1989 10 19  5740·0175
 1989 10 20  9940·0175
 1989 10 23  3440·0175
 1989 10 24  7640·0175
 1989 10 25  3440.0175
 1989 10 26  6840·0175
 1989 10 27  6640·0175
 1989 10 30  4040·0175
 1989 10 31  6040.0175
 1989 11 02  040.0175
 1989 11 03  1640·0175
 1989 11 06  5140·0175
 1989 11 07  5540.0175
 1989 11 08  4340.0175
 1989 11 09  6740·0175
 1989 11 10  2140.0175
 1989 11 13  6440·0001
 1989 11 14  7440·0175
 1989 11 15  2640.0175
 1989 11 16  8840·0175
 1989 11 17  5440·0175
 1989 11 20  9340·0175
 1989 11 21  2240·0175
 1989 11 22  1540.0175
 1989 11 24  2240·0175
 1989 11 27  2540.0175
 1989 11 28  1540.0175
 1989 11 29  8940.0175
 1989 11 30  8440.0175
 1989 12 01  2040·0175
 1989 12 04  8440·0175
 1989 12 05  2540.0175
 1989 12 06  8640·0175
 1989 12 07  5540·0175
 1989 12 08  3640.0175
 1989 12 11  5940·0175
 1989 12 12  9840.0175
 1989 12 13  2940·0175
 1989 12 14  440·0175
 1989 12 15  5440·0175
 1989 12 18  1240.0175
 1989 12 19  6840.0175
 1989 12 20  4440·0175
 1989 12 21  9940·0175
 1989 12 22  4840·0175
 1989 12 26  2140.0175
 1989 12 27  3840·0175
 1989 12 28  640.0175
 1990 01 02 5040·0175
 1990 01 03 6640.0175
 1990 01 04 9140.0175
 1990 01 05 1340·0175
 1990 01 08 8840.0175
 1990 01 09 140·0175
 1990 01 10 3740·0175
 1990 01 11 8340.0175
 1990 01 12 5540.0175
 1990 01 16 5340·0175
 1990 01 17 3140.0175
 1990 01 18 440.0175
 1990 01 19 7140·0175
 1990 01 22 7140.0175
 1990 01 23 5540.0175
 1990 01 24 8840·0175
 1990 01 25 8040.0175
 1990 01 26 3240.0175
 1990 01 29 1640.0175
 1990 01 30 7540·0175
 1990 01 31 5140.0175
 1990 02 01 3540.0175
 1990 02 02 4540.0175
 1990 02 05 2640·0175
 1990 02 06 7840·0175
 1990 02 07 640.0175
 1990 02 08 9940.0175
 1990 02 09 2940.0175
 1990 02 12 8040·0175
 1990 02 13 9540.0175
 1990 02 14 6040·0175
 1990 02 15 9840.0175
 1990 02 16 140·0175
 1990 02 20 7840.0175
 1990 02 21 3440·0175
 1990 02 22 7040·0175
 1990 02 23 1140.0175
 1990 02 26 5540·0175
 1990 02 27 5340.0175
 1990 02 28 940·0175
 1990 03 01 440.0175
 1990 03 02 5240·0175
 1990 03 05 7440.0175
 1990 03 06 140.0175
 1990 03 07 9840·0175
 1990 03 08 1840.0175
 1990 03 09 7840·0175
 1990 03 12 6040·0175
 1990 03 13 3840·0175
 1990 03 14 3040.0175
 1990 03 15 7240.0175
 1990 03 16 2440.0175
 1990 03 19 9440.0175
 1990 03 20 8740.0175
 1990 03 21 8740.0175
 1990 03 22 5640.0175
 1990 03 23 5840·0175
 1990 03 26 1540.0175
 1990 03 27 8140.0175
 1990 03 28 4340·0175
 1990 03 29 5140·0175
 1990 03 30 6540.0175
 1990 04 02 3440.0175
 1990 04 03 9940.0175
 1990 04 04 1640.0175
 1990 04 05 1140·0175
 1990 04 06 5440.0175
 1990 04 09 6140·0175
 1990 04 10 2340·0175
 1990 04 11 5540·0175
 1990 04 12 7240.0175
 1990 04 13 9340·0175
 1990 04 16 6640.0175
 1990 04 17 2140.0175
 1990 04 18 4440.0175
 1990 04 19 8240·0175
 1990 04 20 6440.0175
 1990 04 23 6040·0175
 1990 04 24 5340.0175
 1990 04 25 4040.0175
 1990 04 26 6140.0175
 1990 04 30 4840·0175
 1990 05 02 540.0175
 1990 05 03 740·0175
 1990 05 04 2640.0175
 1990 05 07 8440·0175
 1990 05 08 3240.0175
 1990 05 09 4440.0175
 1990 05 10 5340·0175
 1990 05 11 9540.0175
 1990 05 14 9040.0175
 1990 05 15 4040·0175
 1990 05 16 6240·0175
 1990 05 17 3040.0175
 1990 05 18 6040·0175
 1990 05 21 840.0175
 1990 05 23 9640·0175
 1990 05 24 6540.0175
 1990 05 25 5140.0175
 1990 05 29 8640.0175
 1990 05 30 2540·0175
 1990 05 31 040·1175
 1990 06 01 9240.0175
 1990 06 04 3540.0175
 1990 06 05 4340·0175
 1990 06 06 6140.0175
 1990 06 07 4240·0175
 1990 06 08 4540.0175
 1990 06 11 7040·0175
 1990 06 12 9940·0175
 1990 06 13 8040.0175
 1990 06 14 2840·0175
 1990 06 15 4840.0175
 1990 06 18 8740.0175
 1990 06 19 1540.0175
 1990 06 20 2340.0175
 1990 06 21 4740.0175
 1990 06 22 2840.0175
 1990 06 25 7840·0175
 1990 06 26 9140·0175
 1990 06 27 6240.0175
 1990 06 28 4640·0175
 1990 06 29 2540.0175
 1990 07 02 2140·0175
 1990 07 03 1240.0175
 1990 07 05 9140.0175
 1990 07 06 3840.0175
 1990 07 09 2640.0175
 1990 07 10 4040.0175
 1990 07 11 4040·0175
 1990 07 12 2440·0175
 1990 07 13 4340·0175
 1990 07 16 1740·0175
 1990 07 17 9240.0175
 1990 07 18 1540·0175
 1990 07 19 3640.0175
 1990 07 20 3540.0175
 1990 07 23 7240.0175
 1990 07 24 6640·0175
 1990 07 25 9240.0175
 1990 07 26 1540.0175
 1990 07 27 3240·0175
 1990 07 30 6040.0175
 1990 07 31 2540·0175
 1990 08 02 9940.0175
 1990 08 03 4740·0175
 1990 08 06 340·0175
 1990 08 07 7240.0175
 1990 08 08 5840·0175
 1990 08 09 1740·0175
 1990 08 10 2640·0175
 1990 08 13 9640·0175
 1990 08 14 8640·0175
 1990 08 15 6740.0175
 1990 08 16 8840.0175
 1990 08 17 8440.0175
 1990 08 20 240·0175
 1990 08 21 4840.0175
 1990 08 22 6940.0175
 1990 08 23 5140.0175
 1990 08 24 4940.0175
 1990 08 27 3539.9775
 1990 08 28 7540·0175
 1990 08 29 3439·9675
 1990 08 30 9839·9475
 1990 08 31 2839·9375
 1990 09 04 3939.9475
 1990 09 05 9539·9375
 1990 09 06 4139.9375
 1990 09 07 5439·9375
 1990 09 10 1739.9375
 1990 09 11 2239·9175
 1990 09 12 9939·9275
 1990 09 13 6239.9375
 1990 09 14 9139.9475
 1990 09 17 2939.9475
 1990 09 18 1539·9575
 1990 09 19 2839.9575
 1990 09 20 6739·9675
 1990 09 21 5439·9700
 1990 09 24 5939·9575
 1990 09 25 5139·9600
 1990 09 26 7739.9675
 1990 09 27 5939.9775
 1990 09 28 2540·0075
 1990 10 01 5940.0775
 1990 10 02 7840.0775
 1990 10 04 3140·0175
 1990 10 05 3140.0375
 1990 10 09 040·1275
 1990 10 10 5140.1475
 1990 10 11 8540.1575
 1990 10 12 2240·1475
 1990 10 15 5140.5175
 1990 10 18 340.5175
 1990 10 19 5740·4175
 1990 10 22 6840·4175
 1990 10 24 1140·4175
 1990 10 25 6540·4175
 1990 10 26 1240·4175
 1990 10 29 6240·4175
 1990 10 30 640·4075
 1990 10 31 9540·3975
 1990 11 01 3640.3875
 1990 11 02 2340.3875
 1990 11 05 8740·3775
 1990 11 06 7440·3675
 1990 11 07 4240·3775
 1990 11 08 9640.3675
 1990 11 09 2940.3575
 1990 11 13 840·3575
 1990 11 14 6940.3575
 1990 11 15 4940.3575
 1990 11 16 3240·3675
 1990 11 19 2940·3575
 1990 11 20 8040.3575
 1990 11 21 7740·3675
 1990 11 23 2140·3475
 1990 11 26 9440·3375
 1990 11 27 6140·3275
 1990 11 28 040·3175
 1990 11 29 4840.3175
 1990 11 30 8540.3075
 1990 12 03 2740·2975
 1990 12 04 6040.2875
 1990 12 05 8740·2775
 1990 12 06 740·2575
 1990 12 07 1440·2575
 1990 12 10 2840·2475
 1990 12 11 3940.2375
 1990 12 12 9340.2275
 1990 12 13 8740.2275
 1990 12 14 9740.2275
 1990 12 17 2940.2275
 1990 12 18 040.2275
 1990 12 19 3240.2275
 1990 12 20 8640·2275
 1990 12 21 840.2275
 1990 12 24 840.2375
 1990 12 26 6340·2375
 1990 12 27 4040.2375
 1990 12 28 5140.2375
 1990 12 31 2640·2375
 1991 01 02  1840·2475
 1991 01 03  2840.2575
 1991 01 04  5840.2575
 1991 01 07  8340.2475
 1991 01 08  5940.2375
 1991 01 11  4440.2275
 1991 01 15  5540·2575
 1991 01 17  3840·2775
 1991 01 23  7440·3375
 1991 01 24  840·3575
 1991 01 25  9240·3575
 1991 01 28  7040·3675
 1991 01 30  7740·3775
 1991 01 31  6240·3975
 1991 02 01  4540.3975
 1991 02 05  8940.4175
 1991 02 07  540·4375
 1991 02 08  7740·4575
 1991 02 15  1340.5475
 1991 02 19  2340·6175
 1991 02 20  2040.6675
 1991 02 21  4640.7175
 1991 02 22  2340·7475
 1991 02 25  3240.7275
 1991 02 26  1240.7275
 1991 02 27  8940·7175
 1991 03 01  2540·7175
 1991 03 04  9540·7375
 1991 03 05  9340.7275
 1991 03 07  5040.7275
 1991 03 08  9340.7575
 1991 03 11  2140·7475
 1991 03 12  040·7375
 1991 03 13  9740·7375
 1991 03 14  3040.7275
 1991 03 18  3940·7475
 1991 03 19  9740.7675
 1991 03 20  2640.7675
 1991 03 21  5940.7475
 1991 03 26  840.7775
 1991 03 27  7140.7675
 1991 03 28  5540·7775
 1991 03 29  3140·7775
 1991 04 03  840.7475
 1991 04 04  3540·7675
 1991 04 05  2940·7575
 1991 04 08  2340.7875
 1991 04 09  4740·7975
 1991 04 10  2840.7875
 1991 04 11  1540·7975
 1991 04 12  3340·7875
 1991 04 16  5640·7775
 1991 04 22  1240.8575
 1991 04 23  1040.8875
 1991 04 24  8740.8875
 1991 04 25  9140·9175
 1991 04 26  7540·9175
 1991 04 29  3140·9675
 1991 04 30  3740·9375
 1991 05 01  3440·9375
 1991 05 02  3040·9175
 1991 05 03  2340.9175
 1991 05 06  5740.9475
 1991 05 08  9340.9375
 1991 05 09  1540·9475
 1991 05 10  5640·9675
 1991 05 13  4740·9775
 1991 05 14  9740.9775
 1991 05 15  9240·9875
 1991 05 17  2240.9975
 1991 05 20  3441.0175
 1991 05 21  541·0275
 1991 05 29  5041.0375
 1991 05 30  4241·0875
 1991 05 31  6741·1175
 1991 06 03  9841·1375
 1991 06 04  241.1575
 1991 06 05  5941·1775
 1991 06 06  2141.2075
 1991 06 07  8241·2075
 1991 06 10  8541.2175
 1991 06 11  4341·1675
 1991 06 12  9841·2675
 1991 06 13  9041.2675
 1991 06 14  6241.2675
 1991 06 17  8841·2575
 1991 06 18  2341·2575
 1991 06 19  7741·2475
 1991 06 21  2141.2175
 1991 06 24  1341·2075
 1991 06 25  4541·1775
 1991 06 27  2541·1775
 1991 06 28  7641.1875
 1991 07 01  6241·1875
 1991 07 02  4141·1675
 1991 07 08  4141.1575
 1991 07 09  6341.1675
 1991 07 11  441.1775
 1991 07 12  1041·2175
 1991 07 15  5741.2075
 1991 07 29  4641·4175
 1991 08 06  3341.4775
 1991 08 07  7941.4975
 1991 08 08  3041·4975
 1991 08 12  1341.5675
 1991 08 13  6941.6175
 1991 08 14  9741·7675
 1991 08 15  4041·8175
 1991 08 16  7742.0175
 1991 08 22  5541·9175
 1991 08 23  4141.8975
 1991 08 29  9541.8775
 1991 09 06  7541.9175
 1991 09 17  6141·8975
 1991 09 18  941.9175
 1991 09 26  2642.0075
 1991 10 04  7042·0975
 1991 10 07  8142.1175
 1991 10 15  2842.1775
 1991 10 16  8942·1975
 1991 10 21  5142.1775
 1991 10 24  3442.2275
 1991 10 31  4942.2575
 1991 11 04  6842·2475
 1991 11 07  3042·3175
 1991 11 08  6442.3675
 1991 11 12  4642·3575
 1991 11 14  6742·3775
 1991 11 18  4442·3775
 1991 11 19  4142·3975
 1991 11 20  1942.3975
 1991 11 22  1942.4175
 1991 11 26  5842·4275
 1991 11 29  5842.4275
 1991 12 04  9542.5175
 1991 12 06  8142.5175
 1991 12 09  5942·5175
 1991 12 13  3442.5275
 1991 12 23  2442.5275
 1991 12 24  3442·5275
 1992 01 03 6042·6375
 1992 01 08 1542.6375
 1992 01 09 8142.6475
 1992 01 14 8442·6675
 1992 01 17 9842·6975
 1992 01 21 6842.6775
 1992 01 22 6642.6775
 1992 01 23 6442.6675
 1992 01 24 3642.6775
 1992 02 03 8842.6975
 1992 02 12 542.7975
 1992 02 14 2942·8675
 1992 02 20 6342.8775
 1992 02 21 9542.8675
 1992 02 24 4842.8875
 1992 02 26 6342.9850
 1992 02 27 9243.0500
 1992 03 17 3142.0600
 1992 03 23 7143.1000
 1992 03 24 7043.0725
 1992 04 02 5943.1125
 1992 04 07 6843.1350
 1992 04 09 7443.1300
 1992 04 15 8343.2525
 1992 04 21 2943·3825
 1992 04 22 9743·3725
 1992 05 12 8243.4250
 1992 05 20 5943.4650
 1992 06 02 8843.6100
 1992 06 03 4043·6800
 1992 06 09 4643.8000
 1992 06 10 7943·9000
 1992 06 18 5144·1000
 1992 06 19 3944.1000
 1992 06 22 4244.1700
 1992 06 24 5044.1700
 1992 07 01 5444.1700
 1992 07 13 6443.9000
 1992 07 15 6843·9000
 1992 07 21 443·9000
 1992 07 31 6144·2000
 1992 08 11 1044·2000
 1992 08 14 5244.0000
 1992 08 19 9644·0500
 1992 08 20 5944·0000
 1992 08 26 9544·0000
 1992 09 01 4344.0000
 1992 09 03 944·0000
 1992 09 08 6244.0000
 1992 09 09 6344.0000
 1992 09 15 1744·0500
 1992 09 21 5044·2000
 1992 09 23 744.4500
 1992 09 24 8444·4000
 1992 09 28 7444.2500
 1992 09 29 4944.2000
 1992 09 30 5744·2000
 1992 10 02 5144.2000
 1992 10 06 4044.2500
 1992 10 07 6444·2500
 1992 10 08 144.2500
 1992 10 09 8544·2500
 1992 10 13 6444.2500
 1992 10 14 7744.2500
 1992 10 15 5044.2500
 1992 10 16 2844.2500
 1992 10 19 2344.2600
 1992 10 20 9344·2700
 1992 10 21 4344.2800
 1992 10 22 5044·3000
 1992 10 23 1744·2900
 1992 10 26 4544·3100
 1992 10 27 4344.3300
 1992 10 28 4644.3300
 1992 10 29 7044.3300
 1992 10 30 9044·3400
 1992 11 03 3844·3700
 1992 11 04 3444·3700
 1992 11 05 3444.3700
 1992 11 06 844.3900
 1992 11 09 4044·3900
 1992 11 10 5944.4100
 1992 11 12 8444·4000
 1992 11 13 644.4000
 1992 11 16 8844·3900
 1992 11 17 8944.4100
 1992 11 18 2044·4100
 1992 11 19 1744.4100
 1992 11 20 4444.4100
 1992 11 23 2044·4200
 1992 11 24 6844·4200
 1992 11 25 9744·4200
 1992 11 27 9644.4400
 1992 11 30 6944.4500
 1992 12 02 7844·4600
 1992 12 03 2744·4600
 1992 12 07 5844·4700
 1992 12 08 8144.4700
 1992 12 11 2544.4700
 1992 12 14 1444·6000
 1992 12 15 6644.6000
 1992 12 16 2644·6300
 1992 12 17 1044·6300
 1992 12 18 8944.6500
 1992 12 21 8444·8300
 1992 12 22 9745.4500
 1992 12 23 5945.6700
 1992 12 24 1045.9000
 1992 12 29 046·2525
 1992 12 30 1346·1500
 1992 12 31 2146.0950
 1993 01 07  5846.1500
 1993 01 11  2746.2500
 1993 01 12  1946·2500
 1993 01 13  7246.3500
 1993 01 15  4046.4500
 1993 01 19  246.3500
 1993 01 20  8446·4300
 1993 01 21  1246·4300
 1993 01 22  8746·4300
 1993 01 25  8946·3500
 1993 01 26  246.2300
 1993 01 27  6746.2300
 1993 01 28  5646.2000
 1993 01 29  7546·2000
 1993 02 01  9246·3500
 1993 02 02  8746·3000
 1993 02 03  2846.3000
 1993 02 08  7346.3000
 1993 02 09  9946·3000
 1993 02 11  4846.3000
 1993 02 16  1146.3700
 1993 02 17  2246·3200
 1993 02 18  9046.3200
 1993 02 22  5046·3200
 1993 02 23  3546·3200
 1993 02 24  8346.4200
 1993 02 25  6246.4700
 1993 02 26  1846·5200
 1993 03 04  5846.6200
 1993 03 05  4646.5700
 1993 03 08  3246·6700
 1993 03 11  346.7700
 1993 03 15  6146.9100
 1993 03 16  2246·9600
 1993 03 18  4447·2300
 1993 03 19  8047.2300
 1993 03 23  5147·3600
 1993 03 24  5047·4600
 1993 03 29  6947.2600
 1993 03 30  4947·4000
 1993 03 31  5947·4500
 1993 04 01  9247.4200
 1993 04 02  047.3500
 1993 04 05  3747·5000
 1993 04 07  4247.7200
 1993 04 08  3747.8200
 1993 04 12  5647.8200
 1993 04 15  9247.6300
 1993 04 16  8247·8300
 1993 04 19  9747·8300
 1993 04 20  8147.8300
 1993 04 21  9247.8300
 1993 04 22  8547.8600
 1993 04 23  1147.8100
 1993 05 03  4547·8000
 1993 05 04  3548.1600
 1993 05 10  8348.1400
 1993 05 11  4148.1400
 1993 05 12  4147·9000
 1993 05 13  4847·9000
 1993 05 14  3247·9300
 1993 05 19  7447·9300
 1993 05 20  8947.9300
 1993 05 21  8147.9100
 1993 05 24  1547.9400
 1993 05 26  2547·9900
 1993 05 27  3447·9200
 1993 05 28  947·9200
 1993 06 01  3848.0500
 1993 06 03  3048·1000
 1993 06 07  4348·1000
 1993 06 09  3348.0500
 1993 06 10  3248.0000
 1993 06 14  5448.0000
 1993 06 15  1147·9600
 1993 06 16  7747.9800
 1993 06 18  5548.0000
 1993 06 21  8248.1000
 1993 06 22  5848.1200
 1993 06 23  9348·1400
 1993 06 24  8748·1500
 1993 06 25  3048·1500
 1993 06 29  2748·2000
 1993 07 01  5648.2100
 1993 07 02  3648.2200
 1993 07 06  3348.3400
 1993 07 07  8848·4000
 1993 07 08  6648·4500
 1993 07 09  3248·5500
 1993 07 12  5648·6600
 1993 07 13  3548·8900
 1993 07 14  4948.7900
 1993 07 15  3448·7900
 1993 07 16  8648·7900
 1993 07 19  8748·8000
 1993 07 20  5548.7800
 1993 07 21  2248.7500
 1993 07 22  3648.7500
 1993 07 23  8748·7500
 1993 07 26  5948·7300
 1993 07 27  348·7300
 1993 07 28  4448·7300
 1993 07 30  648·7500
 1993 08 03  6148.7800
 1993 08 04  848·7800
 1993 08 05  7348.7800
 1993 08 06  3848.7800
 1993 08 09  8848·7800
 1993 08 10  9548·7800
 1993 08 11  1148·8300
 1993 08 13  048.8100
 1993 08 16  9048·8100
 1993 08 17  4448·7900
 1993 08 18  7048.7900
 1993 08 19  3948·7900
 1993 08 20  4148.7900
 1993 08 23  6448.8000
 1993 08 24  8948·8200
 1993 08 25  2248.8300
 1993 08 26  4348·8800
 1993 08 27  8448.8800
 1993 09 01  3048·9200
 1993 09 07  4448·8400
 1993 09 09  2048·8200
 1993 09 10  6248.7800
 1993 09 13  8148·7800
 1993 09 14  2448.7900
 1993 09 15  2448.7900
 1993 09 17  8048·7600
 1993 09 20  5648.7900
 1993 09 21  648.7900
 1993 09 22  2948·8700
 1993 09 23  4448.9300
 1993 09 24  9148.9700
 1993 09 27  5948.9500
 1993 09 28  3648.9500
 1993 09 29  8648·9300
 1993 10 01  5148.9700
 1993 10 04  7849.0000
 1993 10 06  7048·9600
 1993 10 07  6248.9400
 1993 10 08  2248.9400
 1993 10 12  8248.8800
 1993 10 13  8248·8600
 1993 10 15  5448.8700
 1993 10 20  1948·9300
 1993 10 21  1448.9500
 1993 10 22  4749.0000
 1993 10 27  6949.0500
 1993 10 29  7749.0500
 1993 11 08  4449·0700
 1993 11 09  6549.2000
 1993 11 10  3849.2400
 1993 11 12  6249·2000
 1993 11 15  6649·2000
 1993 11 16  6249.2000
 1993 11 17  1849·2500
 1993 11 18  5949.2000
 1993 11 19  049·1200
 1993 11 22  8949.1500
 1993 11 23  9049.5000
 1993 11 24  8349·1700
 1993 11 26  8848·7800
 1993 11 29  2049.2300
 1993 11 30  6249.3000
 1993 12 01  7249·3000
 1993 12 02  249.4000
 1993 12 03  5649.4000
 1993 12 06  6549.3500
 1993 12 07  8749·2900
 1993 12 08  3349.3300
 1993 12 09  2349·3000
 1993 12 10  5649·2950
 1993 12 13  1749.2500
 1993 12 14  349.3300
 1993 12 15  7049.3300
 1993 12 16  1549·3100
 1993 12 17  7549.3200
 1993 12 20  5449·3300
 1993 12 21  7349.3250
 1993 12 22  5049·3300
 1993 12 23  9949·3100
 1993 12 24  5649.3000
 1993 12 27  3349.3200
 1993 12 28  9349.3000
 1993 12 29  5249·3400
 1993 12 30  449.3500
 1993 12 31  7549.3000
 1994 01 03 049·3800
 1994 01 04 2149·5300
 1994 01 05 1549.5200
 1994 01 06 5049.4500
 1994 01 07 5349.5900
 1994 01 10 1949·4700
 1994 01 11 3649·3200
 1994 01 12 3249.4400
 1994 01 13 5849·4200
 1994 01 14 8549.4700
 1994 01 18 3349·5400
 1994 01 19 2249·5300
 1994 01 20 4749·5500
 1994 01 21 8149·5200
 1994 01 24 349·4000
 1994 01 25 4649·4000
 1994 01 26 7649.4300
 1994 01 27 9549.3700
 1994 01 28 6349·4300
 1994 01 31 5349.4300
 1994 02 01 2849.1500
 1994 02 02 4049.0700
 1994 02 03 5849.1800
 1994 02 04 2049.1700
 1994 02 07 949·1600
 1994 02 08 5449.1800
 1994 02 09 5849·2000
 1994 02 10 4749·2500
 1994 02 11 5149·2000
 1994 02 14 049.0500
 1994 02 15 5549.0700
 1994 02 16 5949·1100
 1994 02 17 949·0000
 1994 02 18 6549·1000
 1994 02 22 7149·0800
 1994 02 23 649.1150
 1994 02 24 6749.0500
 1994 02 25 6349.0600
 1994 02 28 4748·9500
 1994 03 01 6448·9500
 1994 03 02 3048·9000
 1994 03 03 3248.9000
 1994 03 04 5548·9800
 1994 03 07 3448.9000
 1994 03 08 3048·9000
 1994 03 09 3348.8000
 1994 03 10 8749·0400
 1994 03 11 4048·9575
 1994 03 14 2448.8500
 1994 03 15 5648·8700
 1994 03 16 6349.0400
 1994 03 17 3348·9600
 1994 03 18 9448·9500
 1994 03 21 1348·9500
 1994 03 22 2749.0500
 1994 03 23 8849.0500
 1994 03 24 4549.0200
 1994 03 25 4348.9700
 1994 03 28 4948.8800
 1994 03 29 748·8500
 1994 03 30 1048·8400
 1994 03 31 648.8000
 1994 04 01 2248.7800
 1994 04 04 1348·8500
 1994 04 05 4648·9500
 1994 04 06 9349.0000
 1994 04 07 6548·9500
 1994 04 08 5849.0000
 1994 04 11 3348.9500
 1994 04 12 1649.0000
 1994 04 13 2349·0000
 1994 04 14 1748.9500
 1994 04 15 7949·0000
 1994 04 18 1248·9800
 1994 04 19 6548.9000
 1994 04 20 9149·0375
 1994 04 21 1648.8500
 1994 04 22 4448.9200
 1994 04 25 8548·9900
 1994 04 26 448·9200
 1994 04 27 9948·8500
 1994 04 28 148.8000
 1994 04 29 248·7500
 1994 05 02 848.7500
 1994 05 03 1148·7700
 1994 05 04 9548.8000
 1994 05 05 6148.8000
 1994 05 06 7748·8500
 1994 05 09 5848·9000
 1994 05 10 6448.8900
 1994 05 11 2949·0300
 1994 05 12 1248.9500
 1994 05 13 7249.2500
 1994 05 16 7149.2500
 1994 05 17 249·3000
 1994 05 18 3849·4000
 1994 05 19 949·1500
 1994 05 20 449·1200
 1994 05 23 9949.1800
 1994 05 24 649.1500
 1994 05 25 5149.1500
 1994 05 26 7649.1800
 1994 05 27 6449.2000
 1994 05 31 9149·3300
 1994 06 01 649·3300
 1994 06 02 2549.3000
 1994 06 03 6549.3000
 1994 06 06 9449.3400
 1994 06 07 349·3500
 1994 06 08 1349·2800
 1994 06 09 9849.3500
 1994 06 10 4049.3000
 1994 06 13 149·2300
 1994 06 14 2849.3000
 1994 06 15 8149·2000
 1994 06 16 7949.1000
 1994 06 17 8049·2000
 1994 06 20 8449·3000
 1994 06 21 5849.2000
 1994 06 22 8649.2000
 1994 06 23 4749·2500
 1994 06 24 1949.1800
 1994 06 27 9949·1000
 1994 06 28 6349·0500
 1994 06 29 3549·1600
 1994 06 30 9449.0900
 1994 07 01 9749·0500
 1994 07 05 3449·0500
 1994 07 06 9949·0800
 1994 07 07 9849.0400
 1994 07 08 7349.0000
 1994 07 11 5048·9800
 1994 07 12 2148·9000
 1994 07 13 4548.8500
 1994 07 14 6948·9500
 1994 07 15 8649.0000
 1994 07 18 948·9500
 1994 07 19 7149·0500
 1994 07 20 5549.1000
 1994 07 21 4348.9900
 1994 07 22 9248·9600
 1994 07 25 4048.9500
 1994 07 26 2549·1000
 1994 07 27 4649·0500
 1994 07 28 2949·0500
 1994 07 29 3949.1000
 1994 08 01 9949.0000
 1994 08 02 4549·2000
 1994 08 03 149.2000
 1994 08 04 8249·1000
 1994 08 05 2149·3500
 1994 08 08 1649.2500
 1994 08 09 1449·3000
 1994 08 10 749.2800
 1994 08 11 5849.3000
 1994 08 12 5949·2300
 1994 08 15 049·3000
 1994 08 16 7549·3000
 1994 08 17 749·3000
 1994 08 18 049.3000
 1994 08 19 1649.3000
 1994 08 22 7649·3000
 1994 08 23 8649·1500
 1994 08 24 8949.1500
 1994 08 25 4449.2500
 1994 08 26 2249·1800
 1994 08 29 3849·2600
 1994 08 30 149.2500
 1994 08 31 8949.3000
 1994 09 01 5049·2000
 1994 09 02 3449.2300
 1994 09 06 3749.2100
 1994 09 07 8449.1800
 1994 09 08 2549·2600
 1994 09 09 6749·2500
 1994 09 12 2249.2500
 1994 09 13 8549·3000
 1994 09 14 3349·2300
 1994 09 15 5749.2500
 1994 09 16 749.5000
 1994 09 19 7449.2200
 1994 09 20 8849.2700
 1994 09 21 4749·2100
 1994 09 22 6749·3100
 1994 09 23 5849.3000
 1994 09 26 2849·2600
 1994 09 27 749·3100
 1994 09 28 249.2400
 1994 09 29 6849·2400
 1994 09 30 1449·2400
 1994 10 03 3149·2800
 1994 10 04 3749.3000
 1994 10 05 6049·2800
 1994 10 06 3749·3300
 1994 10 07 3849·3000
 1994 10 11 2449·2800
 1994 10 12 1849·2300
 1994 10 13 749·2700
 1994 10 14 7249·2300
 1994 10 17 3749.0300
 1994 10 18 4649.1000
 1994 10 19 6349·1000
 1994 10 20 348.9800
 1994 10 21 7748·8900
 1994 10 24 7748·9300
 1994 10 25 6848·9300
 1994 10 26 2448·9000
 1994 10 27 7048·9000
 1994 10 28 6748.9300
 1994 10 31 1149·0500
 1994 11 01 5449·0000
 1994 11 02 6548.9700
 1994 11 03 9948·9800
 1994 11 04 249·0000
 1994 11 07 3848·9500
 1994 11 08 3849.0000
 1994 11 09 7848·9150
 1994 11 10 8248·9500
 1994 11 14 4549·1000
 1994 11 15 9049·1500
 1994 11 16 3749·1500
 1994 11 17 1249·2000
 1994 11 18 7049.1500
 1994 11 21 4549·2000
 1994 11 22 3149·1000
 1994 11 23 8049·2400
 1994 11 25 3049.6000
 1994 11 28 5549.5000
 1994 11 29 4349·6000
 1994 11 30 049·5000
 1994 12 01 7149.4000
 1994 12 02 9449.3000
 1994 12 05 8049·2800
 1994 12 06 949.6300
 1994 12 07 6149.6000
 1994 12 08 6349·3300
 1994 12 09 7249·5100
 1994 12 12 7049·6200
 1994 12 13 9449.5000
 1994 12 14 8849.5300
 1994 12 15 7749.4900
 1994 12 16 7149·5000
 1994 12 19 9149·5500
 1994 12 20 1849·5500
 1994 12 21 7649·5500
 1994 12 22 2549·6300
 1994 12 23 9449·6200
 1994 12 27 3049·6200
 1994 12 28 7649·6700
 1994 12 29 6949·6600
 1994 12 30 7349·6200
 1995 01 03  2349·7500
 1995 01 04  849.8500
 1995 01 05  6849·7800
 1995 01 06  2349.7300
 1995 01 09  2449.9000
 1995 01 10  2949·8500
 1995 01 11  749.9000
 1995 01 12  6149.9000
 1995 01 13  8149·9000
 1995 01 17  2149·8500
 1995 01 18  249·9000
 1995 01 19  3349·7500
 1995 01 20  7149.6500
 1995 01 23  9149.9500
 1995 01 24  8849·9500
 1995 01 25  849.9500
 1995 01 26  9549·9500
 1995 01 27  6949.9500
 1995 01 30  3049·9700
 1995 01 31  7949·9700
 1995 02 01  7749.9100
 1995 02 02  1349·9700
 1995 02 03  1549·8500
 1995 02 06  6749.9600
 1995 02 07  6850·0000
 1995 02 08  550·0200
 1995 02 09  5550.0200
 1995 02 10  1449.8700
 1995 02 13  4349.9300
 1995 02 14  5049·9800
 1995 02 15  9049.9400
 1995 02 16  9049.3100
 1995 02 17  349.9700
 1995 02 21  8149·9500
 1995 02 22  8249.9200
 1995 02 23  9049.9000
 1995 02 24  7349·8500
 1995 02 27  5449.8300
 1995 02 28  1849·8300
 1995 03 01  3249·8200
 1995 03 02  349.8700
 1995 03 03  5149.7200
 1995 03 06  1149·7500
 1995 03 07  6149.7500
 1995 03 08  7049.7500
 1995 03 09  7949.7000
 1995 03 10  049.7700
 1995 03 13  4549.6800
 1995 03 14  7249.8000
 1995 03 15  6849·7700
 1995 03 16  4849.9500
 1995 03 17  7949·6400
 1995 03 20  3649.3300
 1995 03 21  7749.4500
 1995 03 22  4249·4500
 1995 03 23  8249·4800
 1995 03 24  1349·4000
 1995 03 27  8649·5000
 1995 03 28  9449.5200
 1995 03 29  9849·4500
 1995 03 30  7649.4000
 1995 03 31  249.4700
 1995 04 03  4449.3700
 1995 04 04  9749.5000
 1995 04 05  2849·6000
 1995 04 06  5649.3500
 1995 04 07  5449·3000
 1995 04 10  7249·3000
 1995 04 11  9349.3700
 1995 04 12  649·3000
 1995 04 13  1149.7000
 1995 04 14  4249.3000
 1995 04 17  2149·2000
 1995 04 18  3349.6000
 1995 04 19  2949.2300
 1995 04 20  5249.3000
 1995 04 21  8849.3000
 1995 04 24  4449.3500
 1995 04 25  4649.4000
 1995 04 26  7149.2400
 1995 04 27  9549.3000
 1995 04 28  6949·4000
 1995 05 01  2449·3000
 1995 05 02  9349.3900
 1995 05 03  6749.3000
 1995 05 04  6749·4000
 1995 05 05  5249.2900
 1995 05 08  3749.3000
 1995 05 09  5349.3000
 1995 05 10  1849·3400
 1995 05 11  4149.5000
 1995 05 12  4749·4900
 1995 05 15  3149·5400
 1995 05 16  3049.5800
 1995 05 17  3149·8000
 1995 05 18  9349.8000
 1995 05 19  9949.8000
 1995 05 22  3349.6500
 1995 05 23  8449.7000
 1995 05 24  6849·8000
 1995 05 25  8349.8000
 1995 05 26  8549·8000
 1995 05 30  8849·6000
 1995 05 31  9249·8000
 1995 06 01  3449.7800
 1995 06 02  6749·7400
 1995 06 05  5550.2200
 1995 06 06  849.7900
 1995 06 07  2849.8500
 1995 06 08  8549.9500
 1995 06 09  2550·2000
 1995 06 12  8750.3000
 1995 06 13  6449.9000
 1995 06 14  7250.1500
 1995 06 15  5950·2100
 1995 06 16  2250·5000
 1995 06 19  6850.4000
 1995 06 20  8550.2000
 1995 06 21  4550·0000
 1995 06 22  3150·4500
 1995 06 23  9050·0800
 1995 06 26  350.6000
 1995 06 27  9750·6000
 1995 06 28  6150·6000
 1995 06 29  550·6000
 1995 06 30  3550·5000
 1995 07 03  5150·8000
 1995 07 05  7850·5500
 1995 07 06  1551.5000
 1995 07 07  1251·2000
 1995 07 10  7351·5000
 1995 07 11  7951·0000
 1995 07 12  4550.9000
 1995 07 13  9150·9500
 1995 07 14  4850·5500
 1995 07 17  8150·6500
 1995 07 18  4451·0000
 1995 07 19  5351·0000
 1995 07 20  9050.5200
 1995 07 21  2951·0000
 1995 07 24  8851.0000
 1995 07 25  450.5900
 1995 07 26  3750.5100
 1995 07 27  9251·0000
 1995 07 28  7850.7500
 1995 07 31  7751.0000
 1995 08 01  5151·0000
 1995 08 02  6550·6000
 1995 08 03  3951.0000
 1995 08 04  2950·6500
 1995 08 07  2151·0000
 1995 08 08  6551.0000
 1995 08 09  2251.0000
 1995 08 10  4050·6000
 1995 08 11  6051·0000
 1995 08 14  3951·0000
 1995 08 15  151·2500
 1995 08 16  1751·0000
 1995 08 17  551.0800
 1995 08 18  5351·0000
 1995 08 21  7751.5000
 1995 08 22  9351.5000
 1995 08 23  1951·5000
 1995 08 24  451·6500
 1995 08 25  7751.5000
 1995 08 28  2451·7800
 1995 08 29  9151.7000
 1995 08 30  1051·9000
 1995 08 31  4952.0000
 1995 09 01  9051.9500
 1995 09 05  3252.0000
 1995 09 06  1451.5000
 1995 09 07  6951.7500
 1995 09 08  052.1000
 1995 09 11  8251·6500
 1995 09 12  8752·2000
 1995 09 13  3852.3000
 1995 09 14  8452.5000
 1995 09 15  252·7000
 1995 09 18  2252·5300
 1995 09 19  8253·1000
 1995 09 20  054·3000
 1995 09 21  8153·0000
 1995 09 22  3952·8000
 1995 09 25  4952·7500
 1995 09 26  2952.8000
 1995 09 27  3253·0000
 1995 09 28  8153.1000
 1995 09 29  1752·9000
 1995 10 02  7753.0000
 1995 10 03  9252·7500
 1995 10 04  1852·9000
 1995 10 05  8551.6000
 1995 10 06  7652.7500
 1995 10 10  2452·0500
 1995 10 11  4452.2000
 1995 10 12  7952.5000
 1995 10 13  8352·5000
 1995 10 16  1752·6000
 1995 10 17  7852.6500
 1995 10 18  4952.6000
 1995 10 19  8052.5000
 1995 10 20  8352·5000
 1995 10 23  6452.5000
 1995 10 24  7152·5000
 1995 10 25  7352.3600
 1995 10 26  6052·8000
 1995 10 27  7152.7000
 1995 10 30  4452·6000
 1995 10 31  9352·7500
 1995 11 01  1152.7500
 1995 11 02  9453.0500
 1995 11 03  9553·5000
 1995 11 06  9853·0000
 1995 11 07  2452·9500
 1995 11 08  5153.2000
 1995 11 09  7353.2000
 1995 11 10  6953.2500
 1995 11 13  1153·2000
 1995 11 14  8853·3000
 1995 11 15  5453·3000
 1995 11 16  1352·5300
 1995 11 17  1253·3000
 1995 11 20  7253·4500
 1995 11 21  3953.3500
 1995 11 22  6153·3500
 1995 11 24  8753·4000
 1995 11 27  9853.4000
 1995 11 28  5353.2500
 1995 11 29  7053·2300
 1995 11 30  2653·2100
 1995 12 01  8554·0000
 1995 12 04  4654.1000
 1995 12 05  2153.8500
 1995 12 06  4254·1000
 1995 12 07  7854.0000
 1995 12 08  9353·9000
 1995 12 11  2253.9500
 1995 12 12  7254·3000
 1995 12 13  4554.2000
 1995 12 14  9553·8600
 1995 12 15  453.7600
 1995 12 18  7853·4000
 1995 12 19  8053.7900
 1995 12 20  7853.7000
 1995 12 21  2353.4500
 1995 12 22  5053·5000
 1995 12 26  453·5000
 1995 12 27  9253·7500
 1995 12 28  6253.5200
 1995 12 29  9953·5200
 1996 01 02 5953·8000
 1996 01 03 1254·1000
 1996 01 04 2654·0000
 1996 01 05 6553·4500
 1996 01 08 1554·0000
 1996 01 09 3853·9500
 1996 01 10 4853.8400
 1996 01 11 953.9200
 1996 01 12 6654.4000
 1996 01 16 9753·9900
 1996 01 17 8353.8000
 1996 01 18 1953·8800
 1996 01 19 3253.8000
 1996 01 22 3853·8200
 1996 01 23 1553·9000
 1996 01 24 953.8500
 1996 01 25 5653.9000
 1996 01 26 3653.8000
 1996 01 29 4953.7000
 1996 01 30 1653.7300
 1996 01 31 853·7200
 1996 02 01 9353.6700
 1996 02 02 1753.7200
 1996 02 05 453.7500
 1996 02 06 8153.7200
 1996 02 07 3353·6000
 1996 02 08 7553·6200
 1996 02 09 5953.6500
 1996 02 12 9553·5400
 1996 02 13 753.6700
 1996 02 14 653.6700
 1996 02 15 9653·6700
 1996 02 16 9453·7500
 1996 02 20 9053·6700
 1996 02 21 1653.6000
 1996 02 22 5154·0000
 1996 02 23 4853.8000
 1996 02 26 8353.8000
 1996 02 27 3653.6700
 1996 02 28 8853.7500
 1996 02 29 4954·0000
 1996 03 01 1253·6700
 1996 03 04 2453.7500
 1996 03 05 9553.6700
 1996 03 06 1853.6700
 1996 03 07 2553·6700
 1996 03 08 6053.6700
 1996 03 11 8453.6700
 1996 03 12 9953·3000
 1996 03 13 053.6800
 1996 03 14 5253·6700
 1996 03 15 9453·1500
 1996 03 18 6053.7200
 1996 03 19 3655.0000
 1996 03 20 3253·7200
 1996 03 21 8753.6700
 1996 03 22 9653.5600
 1996 03 25 5854·1400
 1996 03 26 5453·7500
 1996 03 27 5253.6700
 1996 03 28 2654.1000
 1996 03 29 1753·8000
 1996 04 01 353.5500
 1996 04 02 053·6700
 1996 04 03 9553.8000
 1996 04 04 8954.1000
 1996 04 05 8355.1500
 1996 04 08 7153.7200
 1996 04 09 7053.6700
 1996 04 10 7454.0000
 1996 04 11 2754·0700
 1996 04 12 2654·1000
 1996 04 15 4754·2000
 1996 04 16 9754.2000
 1996 04 17 9253·8500
 1996 04 18 5454.0500
 1996 04 19 4454·3000
 1996 04 22 954.5000
 1996 04 23 5854·2500
 1996 04 24 6854·4000
 1996 04 25 654.5200
 1996 04 26 8454.5200
 1996 04 29 3354.2500
 1996 04 30 554·7200
 1996 05 01 254·7700
 1996 05 02 2454.8200
 1996 05 03 4854·6200
 1996 05 06 2954·5000
 1996 05 07 2654.7700
 1996 05 08 5454.8200
 1996 05 09 6054·7700
 1996 05 10 2754.7600
 1996 05 13 9755.0000
 1996 05 14 2454.3000
 1996 05 15 5155·0000
 1996 05 16 1354·9100
 1996 05 17 5955·3000
 1996 05 20 954·9900
 1996 05 21 2755.0000
 1996 05 22 2354·8500
 1996 05 23 8254.9900
 1996 05 24 1155.3000
 1996 05 28 2054.9000
 1996 05 29 2254·8100
 1996 05 30 5954·8100
 1996 05 31 5355·1000
 1996 06 03 8655.1500
 1996 06 04 9655.5000
 1996 06 05 955·3000
 1996 06 06 8855·3300
 1996 06 07 755·3100
 1996 06 10 6055·3000
 1996 06 11 7855.8000
 1996 06 12 8955·3900
 1996 06 13 9055·4200
 1996 06 14 5055·4500
 1996 06 17 3455·6000
 1996 06 18 5855.5700
 1996 06 19 6755·5500
 1996 06 20 2955·1000
 1996 06 21 7056·0000
 1996 06 24 2056.1000
 1996 06 25 9355.8000
 1996 06 26 8655·7500
 1996 06 27 755·7100
 1996 06 28 2655·4400
 1996 07 01 5255·5000
 1996 07 02 3455·6000
 1996 07 03 8855.0800
 1996 07 05 5055·2100
 1996 07 08 4855.0000
 1996 07 09 955·7000
 1996 07 10 8355·5500
 1996 07 11 9355.3300
 1996 07 12 1455.3000
 1996 07 15 7655.5000
 1996 07 16 8555·4000
 1996 07 17 8055·2600
 1996 07 18 755.3500
 1996 07 19 2255.3700
 1996 07 22 1455.4000
 1996 07 23 6355·2500
 1996 07 24 955·1100
 1996 07 25 6054.9900
 1996 07 26 1455.2500
 1996 07 29 1555.1000
 1996 07 30 2555.1500
 1996 07 31 2755·0500
 1996 08 01 5455.1500
 1996 08 02 3855·5000
 1996 08 05 8755.5000
 1996 08 06 8755.1200
 1996 08 07 2955.3500
 1996 08 08 5855.2600
 1996 08 09 5355·5000
 1996 08 12 2855.5000
 1996 08 13 5655·3000
 1996 08 14 2356·1000
 1996 08 15 455.6900
 1996 08 16 6355·5100
 1996 08 19 8255.9000
 1996 08 20 1155.8800
 1996 08 21 4655.6000
 1996 08 22 2855·7500
 1996 08 23 7355·8000
 1996 08 26 2155.7000
 1996 08 27 1155·8500
 1996 08 28 8855.9000
 1996 08 29 2655.8500
 1996 08 30 7855.5500
 1996 09 03 5655·4600
 1996 09 04 3155·6500
 1996 09 05 5856.1000
 1996 09 06 3356.1000
 1996 09 09 6255·7800
 1996 09 10 6855·7400
 1996 09 11 1555·9500
 1996 09 12 6255.7500
 1996 09 13 3656.0000
 1996 09 16 3856.0000
 1996 09 17 6556·0600
 1996 09 18 6455.7600
 1996 09 19 1056·2200
 1996 09 20 456.6500
 1996 09 23 256·4600
 1996 09 24 6655.0000
 1996 09 25 4056.5000
 1996 09 26 5456.5000
 1996 09 27 4556.8500
 1996 09 30 1756·4700
 1996 10 01 856.6600
 1996 10 02 056.7600
 1996 10 03 3957.1500
 1996 10 04 9357.1500
 1996 10 07 2156·7500
 1996 10 08 8156.8300
 1996 10 09 5356.8400
 1996 10 10 9456·9000
 1996 10 11 956·4000
 1996 10 15 5957·0200
 1996 10 16 8156.9900
 1996 10 17 4657.4000
 1996 10 18 3157·4500
 1996 10 21 2257·1400
 1996 10 22 4257·1300
 1996 10 23 9956·2500
 1996 10 24 6757·4500
 1996 10 25 8457·0700
 1996 10 28 8057.0100
 1996 10 29 2956.9400
 1996 10 30 2457·4500
 1996 10 31 8257·6000
 1996 11 01 6457.0200
 1996 11 04 3657·1000
 1996 11 05 3457.2000
 1996 11 06 7957.0900
 1996 11 07 8957.1000
 1996 11 08 4457.0400
 1996 11 12 5456·8200
 1996 11 13 6256·6100
 1996 11 14 7456.9500
 1996 11 15 657·2000
 1996 11 18 6457.4000
 1996 11 19 4557.0600
 1996 11 20 6256·9700
 1996 11 21 9556.9500
 1996 11 22 7257·6500
 1996 11 25 6656·6500
 1996 11 26 2356.5500
 1996 11 27 1356.6500
 1996 11 29 1056·7500
 1996 12 02 8856·7000
 1996 12 03 5156.8500
 1996 12 04 8556.6600
 1996 12 05 3356.7800
 1996 12 06 9756·8000
 1996 12 09 6556·7000
 1996 12 10 6156·6500
 1996 12 11 2456.7600
 1996 12 12 956.8000
 1996 12 13 1056·8200
 1996 12 16 1756.9500
 1996 12 17 9056·6500
 1996 12 18 5956·5200
 1996 12 19 5456.6000
 1996 12 20 5356·4500
 1996 12 23 6156·9200
 1996 12 24 1156.7500
 1996 12 26 9156.7000
 1996 12 27 9456·8000
 1996 12 30 9556.7600
 1996 12 31 5456.7000
 1997 01 02  4256·7200
 1997 01 03  9156.8200
 1997 01 06  7357·2000
 1997 01 07  9957.1500
 1997 01 08  4957.1200
 1997 01 09  1957.2500
 1997 01 10  157.1700
 1997 01 13  8557.3200
 1997 01 14  8257·3200
 1997 01 15  7857·1600
 1997 01 16  1257·2000
 1997 01 17  7557·0000
 1997 01 21  3557·1000
 1997 01 22  9557.2500
 1997 01 23  6357.2500
 1997 01 24  5657.5500
 1997 01 27  2857·6500
 1997 01 28  1957.5900
 1997 01 29  3457.6200
 1997 01 30  4157·7200
 1997 01 31  457·6700
 1997 02 03  2657.7200
 1997 02 04  3257.7200
 1997 02 05  6957·6600
 1997 02 06  3257·8000
 1997 02 07  1560·0000
 1997 02 10  8957.7300
 1997 02 11  257·8500
 1997 02 12  857·7900
 1997 02 13  1457·7100
 1997 02 14  6257.6900
 1997 02 18  2957·6200
 1997 02 19  4957.3900
 1997 02 20  7157·5200
 1997 02 21  3357·5200
 1997 02 24  6157·5000
 1997 02 25  057.5000
 1997 02 26  6357.5000
 1997 02 27  757·9000
 1997 02 28  3757.5500
 1997 03 03  3057.6400
 1997 03 04  8957·6100
 1997 03 05  1757·8500
 1997 03 06  2057·8500
 1997 03 07  3457.8000
 1997 03 10  7557.9000
 1997 03 11  1957·6500
 1997 03 12  9757·7300
 1997 03 13  3057·7500
 1997 03 14  7257.7200
 1997 03 17  9557·7800
 1997 03 18  8257.6700
 1997 03 19  6257.9000
 1997 03 20  5557.7200
 1997 03 21  5157·8400
 1997 03 24  1357.7400
 1997 03 25  058.0200
 1997 03 26  2458·3500
 1997 03 27  2058·2000
 1997 03 28  5258·2500
 1997 03 31  3958.3600
 1997 04 01  558.4500
 1997 04 02  5758.3000
 1997 04 03  8758·4000
 1997 04 04  9658·3200
 1997 04 07  4758.4500
 1997 04 08  4558·5000
 1997 04 09  3158·6500
 1997 04 10  1658.7500
 1997 04 11  2758·8300
 1997 04 14  9058.9000
 1997 04 15  2258·8600
 1997 04 16  6859.0000
 1997 04 17  4558.9200
 1997 04 18  2358·8600
 1997 04 21  2358.9000
 1997 04 22  4758.8200
 1997 04 23  2759·1000
 1997 04 24  259·1600
 1997 04 25  2259·1600
 1997 04 28  7159.2800
 1997 04 29  2159.3000
 1997 04 30  859·2500
 1997 05 01  3259·2500
 1997 05 02  8559.2700
 1997 05 05  559·6800
 1997 05 06  4759·3400
 1997 05 07  9059·7000
 1997 05 08  5859·3300
 1997 05 09  7859.3500
 1997 05 12  5259.2100
 1997 05 13  5958·7200
 1997 05 14  8458.6500
 1997 05 15  6658·5000
 1997 05 16  7958.6000
 1997 05 19  2858.7000
 1997 05 20  8258.6000
 1997 05 21  1958.5200
 1997 05 22  958.6000
 1997 05 23  958.4700
 1997 05 27  9658.5500
 1997 05 28  1358·3500
 1997 05 29  4958·3800
 1997 05 30  4058.3300
 1997 06 02  9558·4000
 1997 06 03  4758·7000
 1997 06 04  3158.6700
 1997 06 05  8558·7800
 1997 06 06  7458·5300
 1997 06 09  4858·7500
 1997 06 10  1258·6000
 1997 06 11  3058·4000
 1997 06 12  5258·3300
 1997 06 13  6658·8000
 1997 06 16  7358·4000
 1997 06 17  8958.3200
 1997 06 18  7358.3800
 1997 06 19  7658.7000
 1997 06 20  2058.4200
 1997 06 23  058·4300
 1997 06 24  558·5000
 1997 06 25  7858·5400
 1997 06 26  8658·4700
 1997 06 27  2558·4900
 1997 06 30  4458.5400
 1997 07 01  9858·4700
 1997 07 02  2758.5100
 1997 07 03  5358·5200
 1997 07 07  758·5200
 1997 07 08  8758·6500
 1997 07 09  2558.6200
 1997 07 10  9658.6200
 1997 07 11  4058·5800
 1997 07 14  1958·5700
 1997 07 15  8658·5700
 1997 07 16  9258·7400
 1997 07 17  1258.7000
 1997 07 18  9558·7000
 1997 07 21  4258·7100
 1997 07 22  459.0000
 1997 07 23  1658.7400
 1997 07 24  4158.7000
 1997 07 25  4958.7200
 1997 07 28  2158.8700
 1997 07 29  7258·8300
 1997 07 30  659.9200
 1997 07 31  9058·8500
 1997 08 01  5459·0800
 1997 08 04  2458·9000
 1997 08 05  6759·1000
 1997 08 06  7059.0000
 1997 08 07  4359·1000
 1997 08 08  4259.1500
 1997 08 11  2459.0000
 1997 08 12  2259.2000
 1997 08 13  4959·0300
 1997 08 14  1859·1000
 1997 08 15  159.1000
 1997 08 18  360.1000
 1997 08 19  6059·4000
 1997 08 20  7259.4000
 1997 08 21  5059.0000
 1997 08 22  9359.1000
 1997 08 25  9059·2000
 1997 08 26  5059·2000
 1997 08 27  4659.2500
 1997 08 28  9959.1500
 1997 08 29  7759·4000
 1997 09 02  1860·4000
 1997 09 03  8959.8700
 1997 09 04  5459·4000
 1997 09 05  8259·6000
 1997 09 08  7359.5200
 1997 09 09  459·5500
 1997 09 10  1359·7500
 1997 09 11  9559.7500
 1997 09 12  3259·8000
 1997 09 15  4359.7000
 1997 09 16  5959.6800
 1997 09 17  2859·7000
 1997 09 18  4159·6000
 1997 09 19  7959.6500
 1997 09 22  9759·6300
 1997 09 23  1959·7500
 1997 09 24  6759.7000
 1997 09 25  1559·6500
 1997 09 26  6159·6700
 1997 09 29  3159·8000
 1997 09 30  759·8000
 1997 10 01  7559.8000
 1997 10 02  559.9500
 1997 10 03  5160·0500
 1997 10 06  7759·9900
 1997 10 07  959·9500
 1997 10 08  1359.7000
 1997 10 09  9359.4500
 1997 10 10  2359.4500
 1997 10 14  9359·5500
 1997 10 15  9059·5500
 1997 10 16  9559·5000
 1997 10 17  1459.5000
 1997 10 20  2859·7500
 1997 10 21  6859.7500
 1997 10 22  1959.7000
 1997 10 23  4459.7500
 1997 10 24  3859.7500
 1997 10 27  459.8000
 1997 10 28  5359.7000
 1997 10 29  3259·7500
 1997 10 30  7459·7200
 1997 10 31  8059·8000
 1997 11 03  1059.8800
 1997 11 04  2259.8600
 1997 11 05  1259.8900
 1997 11 06  159·9800
 1997 11 07  2959.9500
 1997 11 10  8359·9500
 1997 11 12  5259·9500
 1997 11 13  159.9000
 1997 11 14  7159·8900
 1997 11 17  1059·8000
 1997 11 18  1959.9000
 1997 11 19  3559·9000
 1997 11 20  2560.6000
 1997 11 21  2160.1500
 1997 11 24  6460·3000
 1997 11 25  8560·4500
 1997 11 26  461.2500
 1997 11 28  6160·7800
 1997 12 01  6261.0000
 1997 12 02  5761.3500
 1997 12 03  4661.3000
 1997 12 04  9961.1300
 1997 12 05  1361.2000
 1997 12 08  8461.3000
 1997 12 09  1361·3800
 1997 12 10  2961·5000
 1997 12 11  4361.5000
 1997 12 12  2261·6500
 1997 12 15  9461.7000
 1997 12 16  7061.7500
 1997 12 17  261·6500
 1997 12 18  5261·6000
 1997 12 19  062·2500
 1997 12 22  6761·9000
 1997 12 23  6661·7500
 1997 12 24  8262·0000
 1997 12 26  7161.8500
 1997 12 29  8861·7500
 1997 12 30  3561·7000
 1997 12 31  4361·8000
 1998 01 02 7061.9100
 1998 01 05 2762·0000
 1998 01 06 3463.0000
 1998 01 07 9162.1000
 1998 01 08 8362·1000
 1998 01 09 462.1000
 1998 01 12 1462·1000
 1998 01 13 862.0000
 1998 01 14 2462·2500
 1998 01 15 6462·0500
 1998 01 16 5062·1500
 1998 01 20 162·1500
 1998 01 21 3062·2000
 1998 01 22 7462·5000
 1998 01 23 4362.6000
 1998 01 26 262.2500
 1998 01 27 6662·6500
 1998 01 28 2962.5500
 1998 01 29 1862·5000
 1998 01 30 6762·4500
 1998 02 02 1762.2000
 1998 02 03 4862.9500
 1998 02 04 2562·3500
 1998 02 05 7762.6500
 1998 02 06 9962.3500
 1998 02 09 7662.8000
 1998 02 10 4062·8500
 1998 02 11 4062.6000
 1998 02 12 4762·3500
 1998 02 13 8262·2000
 1998 02 17 6362·2000
 1998 02 18 8762.2000
 1998 02 19 2662·2000
 1998 02 20 5962.2000
 1998 02 23 2062.2500
 1998 02 24 7462·2000
 1998 02 25 2362·2500
 1998 02 26 2762·2000
 1998 02 27 6061·9000
 1998 03 02 8461.9850
 1998 03 03 5161.5500
 1998 03 04 3061.7500
 1998 03 05 6062.5000
 1998 03 06 2361·8000
 1998 03 09 4861.9000
 1998 03 10 3861.8000
 1998 03 11 2061.8000
 1998 03 12 2261·8000
 1998 03 13 7661·9000
 1998 03 16 4361.8000
 1998 03 17 6461·7500
 1998 03 18 3961.8500
 1998 03 19 2561·8500
 1998 03 20 6662·1000
 1998 03 23 4462.5000
 1998 03 24 5462.7000
 1998 03 25 562.5000
 1998 03 26 5162.6000
 1998 03 27 3562·5000
 1998 03 30 7562.3000
 1998 03 31 5762.6000
 1998 04 01 6662·2500
 1998 04 02 3762.8000
 1998 04 03 3362·3700
 1998 04 06 4162.4500
 1998 04 07 663.0000
 1998 04 08 7662.7000
 1998 04 09 8562.3500
 1998 04 10 4762.4500
 1998 04 13 9063·2000
 1998 04 14 263.3000
 1998 04 15 1262·8000
 1998 04 16 8762·4500
 1998 04 17 6262.7000
 1998 04 20 9062·8500
 1998 04 21 2163.5000
 1998 04 22 9963.2000
 1998 04 23 9163·0000
 1998 04 24 4262·7000
 1998 04 27 4463·1500
 1998 04 28 4563·7500
 1998 04 29 7263·4000
 1998 04 30 8163·5000
 1998 05 01 3763.4500
 1998 05 04 1563.4500
 1998 05 05 2363·6900
 1998 05 06 5963.5000
 1998 05 07 8363·9500
 1998 05 08 2064·0500
 1998 05 11 8963.9200
 1998 05 12 5163.9500
 1998 05 13 8764·2000
 1998 05 14 9964.1800
 1998 05 15 3964·5000
 1998 05 18 5764·5500
 1998 05 19 8164.7200
 1998 05 20 1464.5500
 1998 05 21 6764.2500
 1998 05 22 364·4000
 1998 05 26 2264·8000
 1998 05 27 5464·7500
 1998 05 28 9264.9000
 1998 05 29 4065·4500
 1998 06 01 9164·5000
 1998 06 02 3164.5000
 1998 06 03 5864.7500
 1998 06 04 4265·0000
 1998 06 05 9664.8000
 1998 06 08 8364·9000
 1998 06 09 3465·7000
 1998 06 10 965·0500
 1998 06 11 6865·6000
 1998 06 12 7365.4500
 1998 06 15 1565.3500
 1998 06 16 6865.3000
 1998 06 17 6365.0400
 1998 06 18 8865.2500
 1998 06 19 2065.4000
 1998 06 22 6965.0500
 1998 06 23 6365.0000
 1998 06 24 4364·9000
 1998 06 25 9265·5000
 1998 06 26 8765.6500
 1998 06 29 7565·1500
 1998 06 30 7565·4500
 1998 07 01 265·4500
 1998 07 02 2365.9500
 1998 07 03 3165·9000
 1998 07 06 4565·7500
 1998 07 07 4265·7500
 1998 07 08 166.2000
 1998 07 09 8666·2000
 1998 07 10 4465.6300
 1998 07 13 3365.9000
 1998 07 14 7365.6900
 1998 07 15 2366.3500
 1998 07 16 8366·0000
 1998 07 17 1865.6500
 1998 07 20 1365.7600
 1998 07 21 4866.0000
 1998 07 22 066·4500
 1998 07 23 6666.4000
 1998 07 24 2365.5125
 1998 07 27 9465.9500
 1998 07 28 5865.9500
 1998 07 29 7365.6500
 1998 07 30 2765.6500
 1998 07 31 1666.1500
 1998 08 03 4566.3000
 1998 08 04 5666.5000
 1998 08 05 7566.7000
 1998 08 06 9664·5000
 1998 08 07 7467.4000
 1998 08 10 6067.6000
 1998 08 11 4466·5500
 1998 08 12 4166·6000
 1998 08 13 8366·3800
 1998 08 14 5466·2700
 1998 08 17 3467.1000
 1998 08 18 8267·0000
 1998 08 19 3566·2300
 1998 08 20 3266·7000
 1998 08 21 7067·0000
 1998 08 24 7766·8000
 1998 08 25 1766·8500
 1998 08 26 1466·3600
 1998 08 27 267·2500
 1998 08 28 766.4500
 1998 08 31 4366.9500
 1998 09 01 4366·4500
 1998 09 02 666.3500
 1998 09 03 7866.5800
 1998 09 04 5066·9000
 1998 09 08 8866.0000
 1998 09 09 8266·1800
 1998 09 10 2266·0500
 1998 09 11 266·0000
 1998 09 14 4566.3500
 1998 09 15 5666·4000
 1998 09 16 9566.1200
 1998 09 17 8566.8000
 1998 09 18 3166·1500
 1998 09 21 7766·0900
 1998 09 22 8066.2500
 1998 09 23 1466.1400
 1998 09 24 9266·1800
 1998 09 25 2266·2100
 1998 09 28 8466.1500
 1998 09 29 2566·1100
 1998 09 30 9566·0000
 1998 10 01 9166.2500
 1998 10 02 3666·0500
 1998 10 05 8366.0000
 1998 10 06 3666·0000
 1998 10 07 965.5000
 1998 10 08 9565.5000
 1998 10 09 7465·5700
 1998 10 13 3465.8200
 1998 10 14 2666.0000
 1998 10 15 4266·3000
 1998 10 16 1266·3300
 1998 10 19 3266.9000
 1998 10 20 1966·3200
 1998 10 21 8466.4000
 1998 10 22 3466·6100
 1998 10 23 066.6100
 1998 10 26 8766·9300
 1998 10 27 5166.9500
 1998 10 28 367·0200
 1998 10 29 3167·0400
 1998 10 30 5567·1500
 1998 11 02 267·1200
 1998 11 03 867.1200
 1998 11 04 4667·2300
 1998 11 05 7567.4500
 1998 11 06 1767.2900
 1998 11 09 6167.4200
 1998 11 10 8867·5500
 1998 11 12 2167·5400
 1998 11 13 367.6600
 1998 11 16 067.5900
 1998 11 17 2667·6000
 1998 11 18 9467.3000
 1998 11 19 9267.6300
 1998 11 20 8968.0000
 1998 11 23 5567.8000
 1998 11 24 1967·9200
 1998 11 25 4067·9200
 1998 11 27 1467·9000
 1998 11 30 9367·9500
 1998 12 01 4767·9400
 1998 12 02 3068·0000
 1998 12 03 8868.0000
 1998 12 04 8568.1000
 1998 12 07 5368.0900
 1998 12 08 6767·7500
 1998 12 09 5167·8300
 1998 12 10 068·0000
 1998 12 11 3768·0100
 1998 12 14 8368·1000
 1998 12 15 6367.7500
 1998 12 16 3268.1800
 1998 12 17 2568·3000
 1998 12 18 3568·2500
 1998 12 21 1568·1200
 1998 12 22 068·2500
 1998 12 23 6868·2800
 1998 12 24 568.3300
 1998 12 28 1768·0000
 1998 12 29 4968·3900
 1998 12 30 4068·4500
 1998 12 31 068·4600
 1999 01 04  968·4300
 1999 01 05  4768·4100
 1999 01 06  4268·4100
 1999 01 07  5068.5100
 1999 01 08  5368·4800
 1999 01 11  8868·5700
 1999 01 12  068·6700
 1999 01 13  1268·6400
 1999 01 14  3668.2500
 1999 01 15  9268·5500
 1999 01 19  6368.6000
 1999 01 20  6968.5800
 1999 01 21  7368.7500
 1999 01 22  368.6900
 1999 01 25  768·9000
 1999 01 26  2768·7400
 1999 01 27  168·8000
 1999 01 28  9168·8800
 1999 01 29  3369·1000
 1999 02 01  1768.9300
 1999 02 02  8268.7100
 1999 02 03  4868.8000
 1999 02 04  6668.8000
 1999 02 05  9668.8300
 1999 02 08  468·9700
 1999 02 09  9468·6000
 1999 02 10  5768·6000
 1999 02 11  4669.0000
 1999 02 12  8169·1200
 1999 02 16  7469.0000
 1999 02 17  8069·2000
 1999 02 18  7369·2200
 1999 02 19  5069.3100
 1999 02 22  5769.3900
 1999 02 23  3669·2800
 1999 02 24  969·4600
 1999 02 25  7569·5400
 1999 02 26  3669.5600
 1999 03 01  5169·5600
 1999 03 02  1169·6100
 1999 03 03  4369·6200
 1999 03 04  3169·6500
 1999 03 05  7569·9000
 1999 03 08  6169.9000
 1999 03 09  6669·7500
 1999 03 10  8669.7000
 1999 03 11  8369.7200
 1999 03 12  6469·6800
 1999 03 15  8469.5500
 1999 03 16  7069·6500
 1999 03 17  7569·3500
 1999 03 18  5269·5500
 1999 03 19  5869·4200
 1999 03 22  7869·5200
 1999 03 23  7869·5200
 1999 03 24  8369·4000
 1999 03 25  7769·4000
 1999 03 26  2869·3700
 1999 03 29  4169.3800
 1999 03 30  3869.4500
 1999 03 31  5369·4500
 1999 04 01  6469·5500
 1999 04 02  4069.5500
 1999 04 05  2469.5000
 1999 04 06  2569.5500
 1999 04 07  5669.3000
 1999 04 08  7669.2500
 1999 04 09  7169.3000
 1999 04 12  5669.4600
 1999 04 13  9869·4600
 1999 04 14  7369·4600
 1999 04 15  3769.6500
 1999 04 16  3269.7000
 1999 04 19  969·5500
 1999 04 20  8269.7000
 1999 04 21  469·6800
 1999 04 22  6869.6900
 1999 04 23  3369·7000
 1999 04 26  7969·9300
 1999 04 27  7869·8500
 1999 04 28  069.8000
 1999 04 29  3969·6500
 1999 04 30  6369.6500
 1999 05 03  9069.6500
 1999 05 04  9369.7200
 1999 05 05  2269.8000
 1999 05 06  6069·8500
 1999 05 07  9869.8900
 1999 05 10  3370.1000
 1999 05 11  070·3500
 1999 05 12  2270·5700
 1999 05 13  8370·7400
 1999 05 14  3470·9500
 1999 05 17  1870·9000
 1999 05 18  2271.2000
 1999 05 19  5171·3000
 1999 05 20  3371.2000
 1999 05 21  4570·8500
 1999 05 24  6171.1500
 1999 05 25  3570.8000
 1999 05 26  9470·7800
 1999 05 27  7570.9200
 1999 05 28  6670·9000
 1999 06 01  9070·8500
 1999 06 02  571·0000
 1999 06 03  2670·7500
 1999 06 04  8570·8500
 1999 06 07  9970·7100
 1999 06 08  7770.8700
 1999 06 09  4470.8300
 1999 06 10  9570.9100
 1999 06 11  6870·9000
 1999 06 14  5070.9900
 1999 06 15  9871·5000
 1999 06 16  9671·3000
 1999 06 17  3071·2500
 1999 06 18  8571·3000
 1999 06 21  8171·4000
 1999 06 22  1471·4500
 1999 06 23  3971.4800
 1999 06 24  7271·6500
 1999 06 25  1271·5800
 1999 06 28  9871·9000
 1999 06 29  7971·5900
 1999 06 30  2271·5900
 1999 07 01  3771·5300
 1999 07 02  2471.9000
 1999 07 06  5571·9000
 1999 07 07  7471·8000
 1999 07 08  2371·8000
 1999 07 09  9271.9000
 1999 07 12  071.9500
 1999 07 13  9171.9500
 1999 07 14  6672·1000
 1999 07 15  2972·1000
 1999 07 16  7071.6800
 1999 07 19  6071·8000
 1999 07 20  8371.8000
 1999 07 21  8471·9500
 1999 07 22  4671.9500
 1999 07 23  9572·0000
 1999 07 26  2072.0500
 1999 07 27  3372·0500
 1999 07 28  3672.0000
 1999 07 29  3372.0000
 1999 07 30  4671·9500
 1999 08 02  7571·8500
 1999 08 03  7171.8000
 1999 08 04  3671·7000
 1999 08 05  5471.6500
 1999 08 06  3771·6500
 1999 08 10  771·6500
 1999 08 11  9471·6500
 1999 08 12  6471.6500
 1999 08 13  6971.7200
 1999 08 16  2772.1000
 1999 08 17  1971·6900
 1999 08 18  2072·0500
 1999 08 19  4771·6600
 1999 08 20  3672.0000
 1999 08 23  4972.0500
 1999 08 24  9172.0500
 1999 08 25  6971.8000
 1999 08 26  6772·1500
 1999 08 27  4671.9000
 1999 08 30  7172·4000
 1999 08 31  6372.0500
 1999 09 01  7771·9500
 1999 09 02  9971.8000
 1999 09 03  8072·0000
 1999 09 07  7971·8000
 1999 09 08  4671·8000
 1999 09 09  2171·8000
 1999 09 10  6172.2500
 1999 09 13  9171.8000
 1999 09 14  8171.8000
 1999 09 15  4971·8000
 1999 09 16  8371·8000
 1999 09 17  071.8000
 1999 09 20  1471·9000
 1999 09 21  4671·8500
 1999 09 22  4272.2500
 1999 09 23  3272·2500
 1999 09 24  372·1000
 1999 09 27  072·0500
 1999 09 28  5572·1000
 1999 09 29  3772·1000
 1999 09 30  2771.7800
 1999 10 01  2471·9500
 1999 10 04  6771.3000
 1999 10 05  9071.7000
 1999 10 06  9571.4000
 1999 10 07  5671·7000
 1999 10 08  4871.6500
 1999 10 12  9271.9000
 1999 10 13  3771·9000
 1999 10 14  6071.9500
 1999 10 15  9172.0500
 1999 10 18  6872·0500
 1999 10 19  1071.6900
 1999 10 20  2171·9500
 1999 10 21  1571.5800
 1999 10 22  6971·5200
 1999 10 25  9771·7500
 1999 10 26  5571.7500
 1999 10 27  6571·6500
 1999 10 28  6971·7000
 1999 10 29  371·8000
 1999 11 01  9871·6500
 1999 11 02  1071·3000
 1999 11 03  7071.6500
 1999 11 04  6071·7500
 1999 11 05  1371·6300
 1999 11 08  4471.9500
 1999 11 09  9771·9000
 1999 11 10  2572·3000
 1999 11 12  8972.3000
 1999 11 15  8672.4000
 1999 11 16  072·4000
 1999 11 17  7971.7700
 1999 11 18  3772·2000
 1999 11 19  7972.2000
 1999 11 22  5472·2000
 1999 11 23  3072·2000
 1999 11 24  9772·2500
 1999 11 26  9572·1000
 1999 11 29  6072·3000
 1999 11 30  872.3500
 1999 12 01  3172.5000
 1999 12 02  2572·3000
 1999 12 03  4472.4500
 1999 12 06  7172.4500
 1999 12 07  2772·1100
 1999 12 08  9172.5000
 1999 12 09  5572.5000
 1999 12 10  071·7000
 1999 12 13  9771.7500
 1999 12 14  3572.1000
 1999 12 15  6972·2000
 1999 12 16  172.1500
 1999 12 17  8071.9500
 1999 12 20  2771.4500
 1999 12 21  8771·9000
 1999 12 22  771·9000
 1999 12 23  3971·9000
 1999 12 24  6071.8000
 1999 12 27  3371.8000
 1999 12 28  7471·7500
 1999 12 29  6171.7500
 1999 12 30  5671.7500
 1999 12 31  5971.7500
 2000 01 03 8372·3000
 2000 01 04 5972·6500
 2000 01 05 5672·9500
 2000 01 06 3972.9500
 2000 01 07 4273.1500
 2000 01 10 7173.3000
 2000 01 11 3173.3500
 2000 01 12 7473.3500
 2000 01 13 8273·3500
 2000 01 14 6173.3500
 2000 01 18 7472·8500
 2000 01 19 9073·2000
 2000 01 20 5972·9500
 2000 01 21 1573·3000
 2000 01 24 572·9500
 2000 01 25 3673·4500
 2000 01 26 5573·4000
 2000 01 27 4873.4500
 2000 01 28 6873.0500
 2000 01 31 8973·5000
 2000 02 01 7773·5500
 2000 02 02 9673·2500
 2000 02 03 3273.5500
 2000 02 04 4873·5500
 2000 02 07 5673.5000
 2000 02 08 2373·6000
 2000 02 09 9273.6000
 2000 02 10 4072.8200
 2000 02 11 5073·6000
 2000 02 14 1673.6500
 2000 02 15 6573·7500
 2000 02 16 1373·4100
 2000 02 17 3973.6500
 2000 02 18 8973·3600
 2000 02 22 9773.6000
 2000 02 23 4473·6000
 2000 02 24 3173·7500
 2000 02 25 7973·7500
 2000 02 28 5673·7500
 2000 02 29 3473·7500
 2000 03 01 5773·7500
 2000 03 02 4973.9000
 2000 03 03 3873·9000
 2000 03 06 774.0000
 2000 03 07 7373·9000
 2000 03 08 8773.6500
 2000 03 09 6073·6500
 2000 03 10 1473.8000
 2000 03 13 6274.0500
 2000 03 14 673·6200
 2000 03 15 6773·6200
 2000 03 16 3073·6400
 2000 03 17 3074.0000
 2000 03 20 4573·9000
 2000 03 21 2873·7500
 2000 03 22 5673.7000
 2000 03 23 873.7500
 2000 03 24 6573·7400
 2000 03 27 3773·8500
 2000 03 28 1773·8500
 2000 03 29 5373.9000
 2000 03 30 5473.8500
 2000 03 31 1473·8500
 2000 04 03 6373·8500
 2000 04 04 4774·1800
 2000 04 05 2674.1500
 2000 04 06 274.1800
 2000 04 07 7174.1500
 2000 04 10 9774.0500
 2000 04 11 1974.1000
 2000 04 12 7174.0500
 2000 04 13 3974.0500
 2000 04 14 3474.0400
 2000 04 17 9573.8000
 2000 04 18 1574.2500
 2000 04 19 9574.2500
 2000 04 20 1573·8500
 2000 04 21 4274·0000
 2000 04 24 5374.2000
 2000 04 25 8774.2000
 2000 04 26 2174.2000
 2000 04 27 7374·3500
 2000 04 28 2974.5500
 2000 05 01 9274·4000
 2000 05 02 5974.5500
 2000 05 03 2774.0500
 2000 05 04 1274·7000
 2000 05 05 974·7000
 2000 05 08 6174.4000
 2000 05 09 6574.5000
 2000 05 10 9774·8000
 2000 05 11 6574·5500
 2000 05 12 8374.6000
 2000 05 15 7675.1000
 2000 05 16 275·1500
 2000 05 17 975.1000
 2000 05 18 775.1500
 2000 05 19 7275.1500
 2000 05 22 7275·0500
 2000 05 23 1875.1000
 2000 05 24 4075.1000
 2000 05 25 9375.5000
 2000 05 26 7675·2500
 2000 05 30 9075.4000
 2000 05 31 1374·7700
 2000 06 01 9975·3000
 2000 06 02 775·2000
 2000 06 05 5375.3500
 2000 06 06 8375·2500
 2000 06 07 8075·2500
 2000 06 08 8675.4000
 2000 06 09 5675·2500
 2000 06 12 3275.2500
 2000 06 13 4975·2500
 2000 06 14 5675·1600
 2000 06 15 7475.2000
 2000 06 16 6675·2000
 2000 06 19 4275.1500
 2000 06 20 8778.2500
 2000 06 21 878·7000
 2000 06 22 1678·8300
 2000 06 23 2378·9000
 2000 06 26 7178·9000
 2000 06 27 8479.0000
 2000 06 28 4079·0000
 2000 06 29 8179·2000
 2000 06 30 3079·2000
 2000 07 03 5179.2500
 2000 07 05 1979.3500
 2000 07 06 2779.3500
 2000 07 07 679·3500
 2000 07 10 8579·3500
 2000 07 11 6079.2500
 2000 07 12 9979.3000
 2000 07 13 7079.3000
 2000 07 14 8779.3000
 2000 07 17 9478·7500
 2000 07 18 6278·5800
 2000 07 19 1478·5000
 2000 07 20 8278.5200
 2000 07 21 7978.2500
 2000 07 24 278.4400
 2000 07 25 5978.5900
 2000 07 26 2078.4000
 2000 07 27 9578·4000
 2000 07 28 3278·4000
 2000 07 31 4878.4000
 2000 08 01 7778.4500
 2000 08 02 4978·4300
 2000 08 03 9078.4600
 2000 08 04 5078.4600
 2000 08 07 5378·4600
 2000 08 08 7378·5300
 2000 08 09 4078.4000
 2000 08 10 6078.4000
 2000 08 11 7378·4000
 2000 08 14 2478.4000
 2000 08 15 6978.4500
 2000 08 16 9778.3500
 2000 08 17 8878.3400
 2000 08 18 8378.2000
 2000 08 21 8978·3000
 2000 08 22 578·2800
 2000 08 23 7478·0600
 2000 08 24 5778.1000
 2000 08 25 3978·0100
 2000 08 28 5378·0100
 2000 08 29 3078·0100
 2000 08 30 7877.9000
 2000 08 31 8378·1000
 2000 09 01 3578.2000
 2000 09 05 8278.2000
 2000 09 06 178.3400
 2000 09 07 678·3200
 2000 09 08 7178.2500
 2000 09 11 8078·3800
 2000 09 12 1078·3800
 2000 09 13 2378·3500
 2000 09 14 478·4000
 2000 09 15 178.5000
 2000 09 18 978·7000
 2000 09 19 7278.7500
 2000 09 20 378·9500
 2000 09 21 4379·4000
 2000 09 22 3279.3500
 2000 09 25 1579.2500
 2000 09 26 6479·3000
 2000 09 27 3379·2000
 2000 09 28 3579·2000
 2000 09 29 4079.2000
 2000 10 02 479.2000
 2000 10 03 2179·2500
 2000 10 04 9979·4500
 2000 10 05 6079·1500
 2000 10 06 6879·2000
 2000 10 10 8379.1000
 2000 10 11 3179.2000
 2000 10 12 1379.2500
 2000 10 13 2679.3500
 2000 10 16 1879.3500
 2000 10 17 6379·3500
 2000 10 18 6279·2500
 2000 10 19 7179·2500
 2000 10 20 5279.3500
 2000 10 23 5079·2500
 2000 10 24 9479.2500
 2000 10 25 2279·2000
 2000 10 26 3679·4000
 2000 10 27 7679·3500
 2000 10 30 2379·5000
 2000 10 31 2479·4600
 2000 11 01 4579.1000
 2000 11 02 4779.1500
 2000 11 03 8779·2000
 2000 11 06 4680.0600
 2000 11 07 7980·3800
 2000 11 08 9380·2000
 2000 11 09 4879·9000
 2000 11 10 8180·0000
 2000 11 13 6480·4000
 2000 11 14 7380·4000
 2000 11 15 9480.4000
 2000 11 16 5080.1000
 2000 11 17 5080.6000
 2000 11 20 6780.7000
 2000 11 21 3980.9000
 2000 11 22 9681.0000
 2000 11 24 1281·0000
 2000 11 27 8281.0000
 2000 11 28 1981.1000
 2000 11 29 8881.2000
 2000 11 30 5281·2000
 2000 12 01 5081·1000
 2000 12 04 9981.1000
 2000 12 05 2181·1000
 2000 12 06 9381·2000
 2000 12 07 2781.2000
 2000 12 08 6581.1000
 2000 12 11 1382.1000
 2000 12 12 8882·1000
 2000 12 13 9582·2000
 2000 12 14 3182·2500
 2000 12 15 982.3500
 2000 12 18 1082.3500
 2000 12 19 6182·7000
 2000 12 20 3582·8000
 2000 12 21 7882·7000
 2000 12 22 6182.2000
 2000 12 26 5682·4000
 2000 12 27 3982·4500
 2000 12 28 1482.4500
 2000 12 29 6682·7500
 2001 01 02  3882.6000
 2001 01 03  3282.7000
 2001 01 04  3682.7500
 2001 01 05  7483·1500
 2001 01 08  8682·9500
 2001 01 09  2682.9000
 2001 01 10  8883·0000
 2001 01 11  6383·4200
 2001 01 12  985.0000
 2001 01 16  5984.9900
 2001 01 17  4084·9900
 2001 01 18  3185.1000
 2001 01 19  3885.1000
 2001 01 22  9485.2000
 2001 01 23  8585·3500
 2001 01 24  591·0000
 2001 01 25  3093·0000
 2001 01 26  1989·9000
 2001 01 29  4389·5000
 2001 01 30  3589·9000
 2001 01 31  6690.0000
 2001 02 01  4790·4000
 2001 02 02  5888·5000
 2001 02 05  9688·5000
 2001 02 06  5287.3000
 2001 02 07  1687.5000
 2001 02 08  9987.5000
 2001 02 09  8886·9000
 2001 02 12  2186·6000
 2001 02 13  8987.5000
 2001 02 14  6087·0000
 2001 02 15  3885.9000
 2001 02 16  2987.0000
 2001 02 20  5285.4000
 2001 02 21  6185.5000
 2001 02 22  9587.0000
 2001 02 23  5887.0000
 2001 02 26  2186·0800
 2001 02 27  4587·0000
 2001 02 28  3487.0000
 2001 03 01  1487·0000
 2001 03 02  3287.0000
 2001 03 05  8187·0000
 2001 03 06  5785.1000
 2001 03 07  2985·3000
 2001 03 08  4885·4000
 2001 03 09  6484.4000
 2001 03 12  8884.5000
 2001 03 13  6084.6000
 2001 03 14  5785.1000
 2001 03 15  1385.5000
 2001 03 16  7885.5000
 2001 03 19  8885·5500
 2001 03 20  7285·5500
 2001 03 21  7285.7500
 2001 03 22  285·7500
 2001 03 23  2085·6000
 2001 03 26  3185·7000
 2001 03 27  1086·1000
 2001 03 28  6186.4500
 2001 03 29  8886.6000
 2001 03 30  9686.6000
 2001 04 02  2186·6000
 2001 04 03  8187.5000
 2001 04 04  4888.1000
 2001 04 05  5688·1000
 2001 04 06  2588.1000
 2001 04 09  1088.0000
 2001 04 10  8287.6000
 2001 04 11  2488.0000
 2001 04 12  6687·7500
 2001 04 13  2687.7600
 2001 04 16  9687.3000
 2001 04 17  3887·5000
 2001 04 18  1287.7000
 2001 04 19  2887.8000
 2001 04 20  2288·2000
 2001 04 23  5988·4000
 2001 04 24  5788·9000
 2001 04 25  4188.9000
 2001 04 26  1789.4000
 2001 04 27  7790.0000
 2001 04 30  2290.7000
 2001 05 01  1790·7000
 2001 05 02  6393·0000
 2001 05 03  492.9000
 2001 05 04  5090.6000
 2001 05 07  3090.4500
 2001 05 08  6690.4500
 2001 05 09  7890·0000
 2001 05 10  1089.9500
 2001 05 11  8089.9500
 2001 05 14  5790.0500
 2001 05 15  6290·4500
 2001 05 16  9790·4500
 2001 05 17  9490·6000
 2001 05 18  9490.6500
 2001 05 21  4490·6500
 2001 05 22  2990.6500
 2001 05 23  2290.6500
 2001 05 24  5790.8500
 2001 05 25  3690.9500
 2001 05 29  5191·3500
 2001 05 30  3891·3500
 2001 05 31  5592·0000
 2001 06 01  7791·3500
 2001 06 04  3290.4500
 2001 06 05  4490.5000
 2001 06 06  1789.9500
 2001 06 07  2989.9000
 2001 06 08  6589·9000
 2001 06 11  6590·0500
 2001 06 12  290.0000
 2001 06 13  8190·1000
 2001 06 14  7190.5000
 2001 06 15  5190.1000
 2001 06 18  8990.1000
 2001 06 19  4590.1000
 2001 06 20  9390.1000
 2001 06 21  7890·6500
 2001 06 22  8890·6000
 2001 06 25  5990.6000
 2001 06 26  090·6500
 2001 06 27  4590.6500
 2001 06 28  2890·7500
 2001 06 29  8690·8000
 2001 07 02  8790.9500
 2001 07 03  7990.7500
 2001 07 05  6690.7500
 2001 07 06  1490·3500
 2001 07 09  7390·2500
 2001 07 10  2990·2500
 2001 07 11  8590.2000
 2001 07 12  5690·3000
 2001 07 13  190.3000
 2001 07 16  7290.3000
 2001 07 17  9090.3500
 2001 07 18  4990·3000
 2001 07 19  4190·3000
 2001 07 20  790·3000
 2001 07 23  1490·3000
 2001 07 24  5790·3500
 2001 07 25  8890.2500
 2001 07 26  6090.0500
 2001 07 27  1390·0000
 2001 07 30  6890.0000
 2001 07 31  5990.0000
 2001 08 01  8190·0000
 2001 08 02  6890.2500
 2001 08 03  9489.9500
 2001 08 06  090·0000
 2001 08 07  4690.0500
 2001 08 08  8790.0000
 2001 08 09  7390.0000
 2001 08 10  8090.0000
 2001 08 13  5590.0000
 2001 08 14  089.9000
 2001 08 15  6890.0000
 2001 08 16  9290·0000
 2001 08 17  3490·0000
 2001 08 20  6689·9500
 2001 08 21  6889.9500
 2001 08 22  5689·9500
 2001 08 23  3289·9500
 2001 08 24  6489·9500
 2001 08 27  8489.9500
 2001 08 28  1590.0000
 2001 08 29  2690.0000
 2001 08 30  390.0000
 2001 08 31  5590·0000
 2001 09 04  4090·3500
 2001 09 05  1590.3500
 2001 09 06  1390·3500
 2001 09 07  4490.3000
 2001 09 10  2490·3000
 2001 09 12  2590.1000
 2001 09 13  5190·0850
 2001 09 14  3890·1500
 2001 09 17  8790·1500
 2001 09 18  790.1350
 2001 09 19  9890·0500
 2001 09 20  5190·1600
 2001 09 21  7290.1500
 2001 09 24  3590·1500
 2001 09 25  6390·1500
 2001 09 26  2089.8500
 2001 09 27  4890·0000
 2001 09 28  1190·0500
 2001 10 01  7590.1750
 2001 10 02  990·1000
 2001 10 03  1190·2850
 2001 10 04  5990.2450
 2001 10 05  9290·2750
 2001 10 09  590·2500
 2001 10 10  7890.2500
 2001 10 11  3190·3000
 2001 10 12  9690.3000
 2001 10 15  2090·6000
 2001 10 16  9491·0500
 2001 10 17  091·1500
 2001 10 18  9291·1500
 2001 10 19  9491.2500
 2001 10 22  2991·5000
 2001 10 23  6991·6000
 2001 10 24  1391.6000
 2001 10 25  8891.6000
 2001 10 26  7591·7500
 2001 10 29  6191.7500
 2001 10 30  1691.9000
 2001 10 31  9291·9000
 2001 11 01  5492·1000
 2001 11 02  2892·1000
 2001 11 05  8192.2000
 2001 11 06  1692·3000
 2001 11 07  892.3500
 2001 11 08  4692·3500
 2001 11 09  1692·3000
 2001 11 13  192.3000
 2001 11 14  692·3000
 2001 11 15  1392·3000
 2001 11 16  5292·5000
 2001 11 19  892.7000
 2001 11 20  4493.1500
 2001 11 21  5693.1500
 2001 11 23  4693.1500
 2001 11 26  2593·1500
 2001 11 27  4093.1500
 2001 11 28  2593·2500
 2001 11 29  7993·3000
 2001 11 30  6593.3000
 2001 12 03  3793.3000
 2001 12 04  9693·3000
 2001 12 05  5993·3000
 2001 12 06  6693·3000
 2001 12 07  793·3000
 2001 12 10  6893.3000
 2001 12 11  1693.1500
 2001 12 12  9193.1500
 2001 12 13  4193·1500
 2001 12 14  6893.1500
 2001 12 17  793.1500
 2001 12 18  2893.1500
 2001 12 19  6093.1500
 2001 12 20  4693.1500
 2001 12 21  1593·1500
 2001 12 24  9093.1500
 2001 12 26  893·1500
 2001 12 27  7693·1500
 2001 12 28  4693·1500
 2001 12 31  1493·1300
 2002 01 02 5493.1500
 2002 01 03 6093·1300
 2002 01 04 3093.1500
 2002 01 07 6493.1500
 2002 01 08 9293·2000
 2002 01 09 2393·3000
 2002 01 10 2693·6000
 2002 01 11 2893·6000
 2002 01 14 4193·6000
 2002 01 15 1593.6000
 2002 01 16 1493·6000
 2002 01 17 1793·6000
 2002 01 18 4593.6000
 2002 01 22 1293.5300
 2002 01 23 293.5300
 2002 01 24 7193.6000
 2002 01 25 7493·6000
 2002 01 28 1493.6000
 2002 01 29 2093.6000
 2002 01 30 5293.6000
 2002 01 31 2193.6000
 2002 02 01 4693.6000
 2002 02 04 2693·8500
 2002 02 05 4893·6000
 2002 02 06 693.6000
 2002 02 07 5993·4500
 2002 02 08 293.6000
 2002 02 11 7293.6000
 2002 02 12 7393.6000
 2002 02 13 2893·6000
 2002 02 14 5293·6000
 2002 02 15 6193·6000
 2002 02 19 9193.6000
 2002 02 20 5393.7000
 2002 02 21 1193.7000
 2002 02 22 7993.7000
 2002 02 25 5493.7000
 2002 02 26 6193·7500
 2002 02 27 3393.7500
 2002 02 28 1493.7500
 2002 03 01 8293·9000
 2002 03 04 193·9000
 2002 03 05 294·2000
 2002 03 06 7894.4000
 2002 03 07 1794·4000
 2002 03 08 4994·5000
 2002 03 11 2294·5500
 2002 03 12 1094.5500
 2002 03 13 3194·7000
 2002 03 14 594.8200
 2002 03 15 2794.9500
 2002 03 18 7194·9500
 2002 03 19 1694.9500
 2002 03 20 9495·0500
 2002 03 21 7295·4000
 2002 03 22 5195·5000
 2002 03 25 9295·5000
 2002 03 26 6795.5000
 2002 03 27 4095·7500
 2002 03 28 6295·7500
 2002 03 29 395·7500
 2002 04 01 095·7500
 2002 04 02 3695·7500
 2002 04 03 4196.0500
 2002 04 04 1896·0000
 2002 04 05 9296.1000
 2002 04 08 9396·0000
 2002 04 09 5395.9000
 2002 04 10 3195.9000
 2002 04 11 7095·8000
 2002 04 12 6895·8500
 2002 04 15 8495.8500
 2002 04 16 6296.0500
 2002 04 17 8296.0500
 2002 04 18 4196·0500
 2002 04 19 4796·1500
 2002 04 22 5496·2000
 2002 04 23 696·2000
 2002 04 24 2096·2000
 2002 04 25 8196·2000
 2002 04 26 7796·2000
 2002 04 29 4196·2000
 2002 04 30 3596.2000
 2002 05 01 4996.2000
 2002 05 02 2596.2000
 2002 05 03 1396.2500
 2002 05 06 4596.2500
 2002 05 07 3796·2500
 2002 05 08 1796.2500
 2002 05 09 7296·2500
 2002 05 10 3096·2500
 2002 05 13 6096·2500
 2002 05 14 9696.2500
 2002 05 15 9396.3500
 2002 05 16 9796.4000
 2002 05 17 5596·4000
 2002 05 20 3496·4000
 2002 05 21 7796.4000
 2002 05 22 7896.4000
 2002 05 23 8496.4000
 2002 05 24 2296·4500
 2002 05 28 4996.4000
 2002 05 29 2996·4000
 2002 05 30 3796.3000
 2002 05 31 8196.3000
 2002 06 03 6096.3500
 2002 06 04 3296.3500
 2002 06 05 2596.4000
 2002 06 06 5596·4200
 2002 06 07 8496.4200
 2002 06 10 9496.5000
 2002 06 11 8696.5000
 2002 06 12 1396·5000
 2002 06 13 2396·5000
 2002 06 14 4696.5000
 2002 06 17 8496.4500
 2002 06 18 4896.3900
 2002 06 19 296.3900
 2002 06 20 4596·4000
 2002 06 21 796.3500
 2002 06 24 8196·3500
 2002 06 25 7296·3800
 2002 06 26 7296.3500
 2002 06 27 6696.3500
 2002 06 28 5596·3000
 2002 07 01 696.3000
 2002 07 02 3596.3500
 2002 07 03 196·3800
 2002 07 05 3996.3300
 2002 07 08 796.3300
 2002 07 09 6496.3200
 2002 07 10 7496·3300
 2002 07 11 2896·3000
 2002 07 12 9996.3000
 2002 07 15 1796·2700
 2002 07 16 7396.2700
 2002 07 17 4096.2000
 2002 07 18 3296·2000
 2002 07 19 7596·2000
 2002 07 22 1096.2300
 2002 07 23 2196·2300
 2002 07 24 8396.2400
 2002 07 25 4596.2600
 2002 07 26 2496·2000
 2002 07 29 3896·1700
 2002 07 30 5296.2000
 2002 07 31 5896·2300
 2002 08 01 7896.3000
 2002 08 02 8696·3000
 2002 08 05 6396.3000
 2002 08 06 7196·3200
 2002 08 07 5996·2200
 2002 08 08 8596·2000
 2002 08 09 6796·2300
 2002 08 12 6696.2200
 2002 08 13 8196·2000
 2002 08 14 7796.1500
 2002 08 15 4096·2500
 2002 08 16 4996·3000
 2002 08 19 8196.2700
 2002 08 20 3496.3000
 2002 08 21 8396·3500
 2002 08 22 5396·3500
 2002 08 23 2296.3300
 2002 08 26 4896·3600
 2002 08 27 1996·3300
 2002 08 28 3296·2900
 2002 08 29 9296·2500
 2002 08 30 3996.3500
 2002 09 03 196.2500
 2002 09 04 7096.2000
 2002 09 05 496·1100
 2002 09 06 5196.1000
 2002 09 09 396·1000
 2002 09 10 7396·1000
 2002 09 11 9696·1000
 2002 09 12 5296.1500
 2002 09 13 2596.1800
 2002 09 16 7396·1500
 2002 09 17 3096.1500
 2002 09 18 3896·1600
 2002 09 19 9496·2300
 2002 09 20 2596.2300
 2002 09 23 9596·2500
 2002 09 24 2896·2300
 2002 09 25 5996.3000
 2002 09 26 1296·3500
 2002 09 27 496.4000
 2002 09 30 6596.4000
 2002 10 01 9596·4000
 2002 10 02 4196·4000
 2002 10 03 9496.4000
 2002 10 04 1896.4500
 2002 10 07 496.4000
 2002 10 08 4396.4000
 2002 10 09 2896·4000
 2002 10 10 8396·4000
 2002 10 11 1196.4000
 2002 10 15 7496·4000
 2002 10 16 9496·4000
 2002 10 17 7796.4000
 2002 10 18 6596.4000
 2002 10 21 1796.4000
 2002 10 22 696.4000
 2002 10 23 4596·4000
 2002 10 24 4396.4000
 2002 10 25 7896·4000
 2002 10 28 096·4000
 2002 10 29 5696.4000
 2002 10 30 4596·4000
 2002 10 31 8996·4000
 2002 11 01 4096·4000
 2002 11 04 596·4000
 2002 11 05 9696.4000
 2002 11 06 696.4500
 2002 11 07 1496·4500
 2002 11 08 1096·4500
 2002 11 12 4696.4500
 2002 11 13 1096·4500
 2002 11 14 3596·4500
 2002 11 15 1696·4500
 2002 11 18 7196·4500
 2002 11 19 1096·4500
 2002 11 20 4096.4500
 2002 11 21 9296.4500
 2002 11 22 7296·4500
 2002 11 25 3596.4500
 2002 11 26 9296·4500
 2002 11 27 3296.3000
 2002 11 29 7396·3000
 2002 12 02 4496·3000
 2002 12 03 8096·6500
 2002 12 04 5496.6500
 2002 12 05 2596·7500
 2002 12 06 1696.7500
 2002 12 09 1696.7500
 2002 12 10 496·7000
 2002 12 11 496·7000
 2002 12 12 6096·7000
 2002 12 13 3896.7000
 2002 12 16 5096.7500
 2002 12 17 1096·7500
 2002 12 18 796.7500
 2002 12 19 996·7500
 2002 12 20 8696.7500
 2002 12 23 6896.7500
 2002 12 24 1396·7500
 2002 12 26 1696.7000
 2002 12 27 3396·7000
 2002 12 30 2996·7500
 2002 12 31 6096.7500
 2003 01 02  7496.7500
 2003 01 03  3296.7500
 2003 01 06  6796.7500
 2003 01 07  5596.8500
 2003 01 08  1996.8500
 2003 01 09  5596.8000
 2003 01 10  8596·7500
 2003 01 13  2996·8000
 2003 01 14  1596.8000
 2003 01 15  9596.8000
 2003 01 16  696.8000
 2003 01 17  4096·8000
 2003 01 21  4996.8000
 2003 01 22  7196.8000
 2003 01 23  8196·8000
 2003 01 24  6796.8200
 2003 01 27  3496·8400
 2003 01 28  2796·8200
 2003 01 29  8696.9000
 2003 01 30  1996.8500
 2003 01 31  996·9500
 2003 02 03  3396·8500
 2003 02 04  2196.8500
 2003 02 05  2796·8800
 2003 02 06  3596·8600
 2003 02 07  8296.8800
 2003 02 10  1196.9000
 2003 02 11  4896·8900
 2003 02 12  296.8900
 2003 02 13  9496.8500
 2003 02 14  796.8700
 2003 02 18  6296.8800
 2003 02 19  2196·8900
 2003 02 20  1396.8800
 2003 02 21  8496.8700
 2003 02 24  7896.8700
 2003 02 25  3296·9000
 2003 02 26  896.8800
 2003 02 27  4396·9000
 2003 02 28  2696.9200
 2003 03 03  9596·9500
 2003 03 04  7396.9100
 2003 03 05  996.8900
 2003 03 06  6396.9400
 2003 03 07  196·9500
 2003 03 10  2796.9600
 2003 03 11  3296·9500
 2003 03 12  7096·9600
 2003 03 13  6196·9000
 2003 03 14  1596.9500
 2003 03 17  8896·9400
 2003 03 18  5596.9400
 2003 03 19  1396·9500
 2003 03 20  596·9600
 2003 03 21  7796.9600
 2003 03 24  4996·9600
 2003 03 25  2096·9200
 2003 03 26  9296.9500
 2003 03 27  2596.9500
 2003 03 28  996.9500
 2003 03 31  7196.9700
 2003 04 01  9596·9000
 2003 04 02  8196.9600
 2003 04 03  1696.9800
 2003 04 04  7796.9700
 2003 04 07  5896.9200
 2003 04 08  2296·9700
 2003 04 09  7796·9900
 2003 04 10  7796·9500
 2003 04 11  5096.9900
 2003 04 14  4896·9900
 2003 04 15  2497.0600
 2003 04 16  3497.0600
 2003 04 17  6597·0500
 2003 04 18  8397·0500
 2003 04 21  1396·8500
 2003 04 22  3697·0500
 2003 04 23  2396.9900
 2003 04 24  7997·0000
 2003 04 25  2597·0100
 2003 04 28  9597.0500
 2003 04 29  6797.1500
 2003 04 30  1197.1400
 2003 05 01  6897·1400
 2003 05 02  5097·1700
 2003 05 05  6797.2000
 2003 05 06  8097·2000
 2003 05 07  7497.2000
 2003 05 08  6397.2100
 2003 05 09  1797.2000
 2003 05 12  997.2500
 2003 05 13  9897.2500
 2003 05 14  2297·2500
 2003 05 15  3697.2500
 2003 05 16  5197·2500
 2003 05 19  2297·2300
 2003 05 20  4197·2500
 2003 05 21  6897·2400
 2003 05 22  8197·2500
 2003 05 23  5497·2700
 2003 05 27  5697.2500
 2003 05 28  8297.2700
 2003 05 29  9897.2600
 2003 05 30  2497·2500
 2003 06 02  3197.2500
 2003 06 03  7297.2500
 2003 06 04  2897·2700
 2003 06 05  8997.3700
 2003 06 06  5597.3000
 2003 06 09  5897·2700
 2003 06 10  2297·3200
 2003 06 11  3297·2800
 2003 06 12  3897.2700
 2003 06 13  8497.2700
 2003 06 16  5597.2400
 2003 06 17  5897·2000
 2003 06 18  2197.2100
 2003 06 19  1997·2300
 2003 06 20  2897.2200
 2003 06 23  097.2100
 2003 06 24  6497.1700
 2003 06 25  5697·1600
 2003 06 26  6597·1400
 2003 06 27  1397·1500
 2003 06 30  5797.1800
 2003 07 01  1697.1500
 2003 07 02  1797.1000
 2003 07 03  8097.1800
 2003 07 07  1397.1500
 2003 07 08  4297.1600
 2003 07 09  6097·1600
 2003 07 10  797.1600
 2003 07 11  6897·1500
 2003 07 14  397·1400
 2003 07 15  9497.1300
 2003 07 16  2697·1500
 2003 07 17  8797·1500
 2003 07 18  9397.1500
 2003 07 21  4497·1500
 2003 07 22  9397·1500
 2003 07 23  5697·1500
 2003 07 24  3397·1600
 2003 07 25  6197·1600
 2003 07 28  9197.2000
 2003 07 29  8997.1500
 2003 07 30  6597.1500
 2003 07 31  2097.1600
 2003 08 01  2597·1300
 2003 08 04  2497·1400
 2003 08 05  5997.1500
 2003 08 06  2197.1400
 2003 08 07  2897.1300
 2003 08 08  2497·1500
 2003 08 11  1097·1500
 2003 08 12  9197·1100
 2003 08 13  5597·1000
 2003 08 14  7696.9500
 2003 08 15  3597·1000
 2003 08 18  7897.1000
 2003 08 19  9097·0000
 2003 08 20  9397·0000
 2003 08 21  8096.7900
 2003 08 22  6096.7500
 2003 08 25  3796·7000
 2003 08 26  1496·6700
 2003 08 27  1396·6800
 2003 08 28  3596·6800
 2003 08 29  3096·8500
 2003 09 02  096.6900
 2003 09 03  2996·6200
 2003 09 04  3096·4000
 2003 09 05  2496.2000
 2003 09 08  4195.9500
 2003 09 09  4795.9800
 2003 09 10  9596.0000
 2003 09 11  195.6800
 2003 09 12  4995·2000
 2003 09 15  1194.5300
 2003 09 16  594·0000
 2003 09 17  6994.5000
 2003 09 18  6194.5000
 2003 09 19  9094·5000
 2003 09 22  6194·4600
 2003 09 23  5895·0000
 2003 09 24  4195·4300
 2003 09 25  7895·5500
 2003 09 26  8794.8000
 2003 09 29  2594.5200
 2003 09 30  7794.4600
 2003 10 01  9494·5700
 2003 10 02  3594·6400
 2003 10 03  5194.7000
 2003 10 06  8194.6700
 2003 10 07  8394.5200
 2003 10 08  8094.5500
 2003 10 09  4494·5500
 2003 10 10  9294·4900
 2003 10 14  1394·5200
 2003 10 15  2294·5000
 2003 10 16  3694·5200
 2003 10 17  7294·4600
 2003 10 20  7994.5000
 2003 10 21  8794.4500
 2003 10 22  8294·4500
 2003 10 23  994·4000
 2003 10 24  194.4000
 2003 10 27  2594.4500
 2003 10 28  6494.6200
 2003 10 29  1694·6200
 2003 10 30  2194·9500
 2003 10 31  1194·7800
 2003 11 03  8994.6600
 2003 11 04  3195.2500
 2003 11 05  995·5000
 2003 11 06  4695·4000
 2003 11 07  8995·0800
 2003 11 10  1795·2000
 2003 11 12  6096.0000
 2003 11 13  5596·2000
 2003 11 14  2196·6000
 2003 11 17  6296·8000
 2003 11 18  9297.2500
 2003 11 19  8895·8500
 2003 11 20  6595.7000
 2003 11 21  7896.0000
 2003 11 24  5096.0000
 2003 11 25  2297·0000
 2003 11 26  2996.8500
 2003 11 28  496.8500
 2003 12 01  396.4000
 2003 12 02  5596·3500
 2003 12 03  4496·3800
 2003 12 04  296·5000
 2003 12 05  4496·5000
 2003 12 08  1596.5000
 2003 12 09  6696·7000
 2003 12 10  6096·5000
 2003 12 11  9496·7000
 2003 12 12  5096.5000
 2003 12 15  7996·4500
 2003 12 16  9296·3500
 2003 12 17  9596.3000
 2003 12 18  3796.1400
 2003 12 19  8796·0500
 2003 12 22  3596.0600
 2003 12 23  1896.1700
 2003 12 24  7696.1600
 2003 12 26  2396·2000
 2003 12 29  5196·4500
 2003 12 30  5796.9300
 2003 12 31  9396.8000
 2004 01 02 4497.4500
 2004 01 05 3097·5300
 2004 01 06 3098.1500
 2004 01 07 3798·0000
 2004 01 08 3197.9000
 2004 01 09 8397·7800
 2004 01 12 8298·4000
 2004 01 13 8498.0300
 2004 01 14 9097.9500
 2004 01 15 4997.9500
 2004 01 16 8198.2500
 2004 01 20 3498·7500
 2004 01 21 5498·9500
 2004 01 22 9098.3300
 2004 01 23 2398·6500
 2004 01 26 1398·2000
 2004 01 27 7897·5000
 2004 01 28 9597·6000
 2004 01 29 2697·4800
 2004 01 30 7297·3300
 2004 02 02 4597·3300
 2004 02 03 7697·4500
 2004 02 04 3497·4500
 2004 02 05 8597·4500
 2004 02 06 6297·6000
 2004 02 09 7198·2000
 2004 02 10 1798.7000
 2004 02 11 5398·6000
 2004 02 12 5998.7000
 2004 02 13 4398.6200
 2004 02 17 6899.3500
 2004 02 18 199.3500
 2004 02 19 9498.9500
 2004 02 20 8198·9700
 2004 02 23 799·0500
 2004 02 24 8199.2000
 2004 02 25 4899·1500
 2004 02 26 9698.9000
 2004 02 27 7898.6200
 2004 03 01 6698·1500
 2004 03 02 2897·6500
 2004 03 03 2796·7500
 2004 03 04 5096·9500
 2004 03 05 5896·7200
 2004 03 08 6597.0500
 2004 03 09 3696·9500
 2004 03 10 1797.0500
 2004 03 11 8297.3500
 2004 03 12 1797·7000
 2004 03 15 1397.7500
 2004 03 16 9897·6500
 2004 03 17 8997·8500
 2004 03 18 6497.8500
 2004 03 19 6897·9000
 2004 03 22 3897·6000
 2004 03 23 5397·6700
 2004 03 24 1397.6800
 2004 03 25 4198.0000
 2004 03 26 597·6500
 2004 03 29 7597.7500
 2004 03 30 9797.4900
 2004 03 31 9497·8500
 2004 04 01 9498.0000
 2004 04 02 8197·8500
 2004 04 05 7197.8500
 2004 04 06 1597·9500
 2004 04 07 2498.4000
 2004 04 08 2197·8500
 2004 04 09 1897·8500
 2004 04 12 1797.8500
 2004 04 13 3998.0000
 2004 04 14 7097.7500
 2004 04 15 4397.8800
 2004 04 16 3897·9500
 2004 04 19 898.0200
 2004 04 20 2898.1500
 2004 04 21 7998·3500
 2004 04 22 4198.2800
 2004 04 23 2598.3300
 2004 04 26 2298.4500
 2004 04 27 8298·7000
 2004 04 28 1398·5000
 2004 04 29 998·6000
 2004 04 30 198·3500
 2004 05 03 3498.5300
 2004 05 04 6898·5300
 2004 05 05 698.5300
 2004 05 06 4298.5500
 2004 05 07 4298·5500
 2004 05 10 4498.7700
 2004 05 11 8298.9000
 2004 05 12 4399·0500
 2004 05 13 3798.7500
 2004 05 14 398.8250
 2004 05 17 3499·2000
 2004 05 18 3199·0800
 2004 05 19 7599·0500
 2004 05 20 3399.4000
 2004 05 21 8099·0500
 2004 05 24 5699·0500
 2004 05 25 3999.0600
 2004 05 26 4799.4500
 2004 05 27 6499.1000
 2004 05 28 9499.1500
 2004 06 01 3599.3500
 2004 06 02 8399·5000
 2004 06 03 5599.5700
 2004 06 04 4499·6500
 2004 06 07 9599.8500
 2004 06 08 499.8000
 2004 06 09 4799.9500
 2004 06 10 3399·9800
 2004 06 11 7599.9900
 2004 06 14 97100.2700
 2004 06 15 60101.2000
 2004 06 16 10101.2500
 2004 06 17 57101.1500
 2004 06 18 77101·1000
 2004 06 21 38101.4000
 2004 06 22 51102.1000
 2004 06 23 47102·1000
 2004 06 24 80102.6000
 2004 06 25 49102·5000
 2004 06 28 57102.4000
 2004 06 29 78102·3500
 2004 06 30 69102.4000
 2004 07 01 89102·4000
 2004 07 02 52102·4000
 2004 07 06 6102·6000
 2004 07 07 33102.9000
 2004 07 08 75102·9000
 2004 07 09 87102.8500
 2004 07 12 13103.0000
 2004 07 13 84103·0000
 2004 07 14 53102.9500
 2004 07 15 39103·0500
 2004 07 16 4103.0000
 2004 07 19 60103·0300
 2004 07 20 91102·8800
 2004 07 21 6102.7000
 2004 07 22 12102·7000
 2004 07 23 25102.9500
 2004 07 26 84103.4000
 2004 07 27 14103·6000
 2004 07 28 94103.3500
 2004 07 29 65103·6000
 2004 07 30 51103·7000
 2004 08 02 14104.0000
 2004 08 03 31104.0500
 2004 08 04 94104·0000
 2004 08 05 35104.0500
 2004 08 06 81104·0000
 2004 08 09 30104.0500
 2004 08 10 49103.9500
 2004 08 11 6104·0000
 2004 08 12 16103.6000
 2004 08 13 22103·0000
 2004 08 16 94103.1000
 2004 08 17 58103·0000
 2004 08 18 44103·0500
 2004 08 19 64103·1000
 2004 08 20 17103.0500
 2004 08 23 10103·0500
 2004 08 24 14103.0500
 2004 08 25 38103.0500
 2004 08 26 30103·0500
 2004 08 27 7103·0500
 2004 08 30 4103·1500
 2004 08 31 50103·2000
 2004 09 01 71103·1500
 2004 09 02 18103.0500
 2004 09 03 13103·0500
 2004 09 07 32103.0000
 2004 09 08 4102.9800
 2004 09 09 36103·0300
 2004 09 10 66102.9500
 2004 09 13 41102·9500
 2004 09 14 15103·0000
 2004 09 15 80103.3000
 2004 09 16 14103·5500
 2004 09 17 58103.5700
 2004 09 20 19103·5700
 2004 09 21 96103·5700
 2004 09 22 32103·5800
 2004 09 23 89103.5500
 2004 09 24 52103·5600
 2004 09 27 52103.5800
 2004 09 28 21103·5800
 2004 09 29 68103·6600
 2004 09 30 78103·6100
 2004 10 01 42103.5500
 2004 10 04 6103.6500
 2004 10 05 49103.6800
 2004 10 06 84103·7000
 2004 10 07 85103·7000
 2004 10 08 37103.7300
 2004 10 12 15103.9000
 2004 10 13 84103.8500
 2004 10 14 26103·9500
 2004 10 15 90103·9800
 2004 10 18 73104.0000
 2004 10 19 16104.0500
 2004 10 20 33103·9400
 2004 10 21 66103·9200
 2004 10 22 54103.9000
 2004 10 25 41103.9300
 2004 10 26 1104·0400
 2004 10 27 88104.0400
 2004 10 28 14104.0800
 2004 10 29 49104.1000
 2004 11 01 49104·2100
 2004 11 02 9104.3700
 2004 11 03 36104·4500
 2004 11 04 52104.5500
 2004 11 05 22104·0000
 2004 11 08 4104·2600
 2004 11 09 26104·3200
 2004 11 10 88104·5000
 2004 11 12 87104·5000
 2004 11 15 72104·8100
 2004 11 16 15104.8400
 2004 11 17 19104.8500
 2004 11 18 40104·8800
 2004 11 19 39104.7700
 2004 11 22 61104.8500
 2004 11 23 34104.9000
 2004 11 24 99104·9600
 2004 11 26 55104·9700
 2004 11 29 44104.8500
 2004 11 30 46104.8000
 2004 12 01 9104·8000
 2004 12 02 97104.2000
 2004 12 03 73104.6500
 2004 12 06 93104·7000
 2004 12 07 38104.8000
 2004 12 08 64104·7700
 2004 12 09 77104·9200
 2004 12 10 37104·9300
 2004 12 13 82105·2000
 2004 12 14 82105·3400
 2004 12 15 14105·3000
 2004 12 16 66105·4500
 2004 12 17 58105·2500
 2004 12 20 1105.0000
 2004 12 21 66104.7500
 2004 12 22 93104.6500
 2004 12 23 12104.6000
 2004 12 24 96104.3500
 2004 12 27 39104.0000
 2004 12 28 56104.2500
 2004 12 29 12104·3500
 2004 12 30 68104.5500
 2004 12 31 65104.4000
 2005 01 03  19103·4500
 2005 01 04  52102·7000
 2005 01 05  42100·3000
 2005 01 06  099·3000
 2005 01 07  6898.9500
 2005 01 10  5297.9500
 2005 01 11  7098·1000
 2005 01 12  2698·1500
 2005 01 13  1798.4000
 2005 01 14  5695·7500
 2005 01 18  2598.1750
 2005 01 19  4998.5500
 2005 01 20  398.5000
 2005 01 21  3397·7500
 2005 01 24  897.7500
 2005 01 25  398·6500
 2005 01 26  9098.7000
 2005 01 27  7698.9500
 2005 01 28  4699·5000
 2005 01 31  4299.0000
 2005 02 01  6699.3200
 2005 02 02  698·7500
 2005 02 03  8799.3500
 2005 02 04  4899·2500
 2005 02 07  4399.4400
 2005 02 08  6699·3500
 2005 02 09  999.4000
 2005 02 10  2999.4200
 2005 02 11  5999·4200
 2005 02 14  2699·3500
 2005 02 15  1099·3000
 2005 02 16  1699·2800
 2005 02 17  7799·0000
 2005 02 18  7999.2500
 2005 02 22  1799.3300
 2005 02 23  6599.0000
 2005 02 24  8599·1500
 2005 02 25  4599.3700
 2005 02 28  7999.4500
 2005 03 01  5999.5300
 2005 03 02  9699.5800
 2005 03 03  6899·6000
 2005 03 04  7399·6800
 2005 03 07  399·6300
 2005 03 08  4799.6500
 2005 03 09  1799.5800
 2005 03 10  9899·4300
 2005 03 11  3099·2800
 2005 03 14  298·7500
 2005 03 15  8699·2000
 2005 03 16  8199.2800
 2005 03 17  9699.2500
 2005 03 18  4999·3000
 2005 03 21  9499·3500
 2005 03 22  7099·4000
 2005 03 23  8299·4200
 2005 03 24  099·4200
 2005 03 25  8599.0000
 2005 03 28  4299·4000
 2005 03 29  9699.3800
 2005 03 30  9499.4000
 2005 03 31  3099.4500
 2005 04 01  9899.7200
 2005 04 04  6999.7000
 2005 04 05  9399·8200
 2005 04 06  2199·7000
 2005 04 07  6299·6000
 2005 04 08  5899·5800
 2005 04 11  8599.6000
 2005 04 12  7799.6000
 2005 04 13  8599·5000
 2005 04 14  4499·5000
 2005 04 15  8299.6000
 2005 04 18  4499·5000
 2005 04 19  4299·6800
 2005 04 20  3499·7500
 2005 04 21  2499·7500
 2005 04 22  9099.5000
 2005 04 25  3499.8000
 2005 04 26  5999.7700
 2005 04 27  7399·8200
 2005 04 28  999·8500
 2005 04 29  8699.7500
 2005 05 02  7799·5000
 2005 05 03  1699·7600
 2005 05 04  2199.7900
 2005 05 05  4899·8500
 2005 05 06  6999·8500
 2005 05 09  6699·8600
 2005 05 10  6999.8500
 2005 05 11  9799.8300
 2005 05 12  4199·8500
 2005 05 13  6399·8500
 2005 05 16  2399.8200
 2005 05 17  3199.6800
 2005 05 18  2599.7200
 2005 05 19  6799·8300
 2005 05 20  7699·9000
 2005 05 23  7899·5000
 2005 05 24  7899.5000
 2005 05 25  6899·9000
 2005 05 26  4999.9200
 2005 05 27  8699.9500
 2005 05 31  8199·9000
 2005 06 01  7799.9200
 2005 06 02  8599.9300
 2005 06 03  3299·9200
 2005 06 06  4299.9200
 2005 06 07  3499.9400
 2005 06 08  5399·9200
 2005 06 09  1599·8500
 2005 06 10  9199.9200
 2005 06 13  199.9900
 2005 06 14  47100·1500
 2005 06 15  62100·4000
 2005 06 16  85100·2500
 2005 06 17  6599·9000
 2005 06 20  87100.0000
 2005 06 21  2399.7500
 2005 06 22  799·8700
 2005 06 23  4199.7500
 2005 06 24  1799.7400
 2005 06 27  7299·7000
 2005 06 28  6299.7800
 2005 06 29  64100.0800
 2005 06 30  5100.1200
 2005 07 01  11100.1000
 2005 07 05  82100.0800
 2005 07 06  9999.9000
 2005 07 07  4799·7500
 2005 07 08  64100.1000
 2005 07 11  24100.0900
 2005 07 12  34100·0800
 2005 07 13  6099·7500
 2005 07 14  83100·4000
 2005 07 15  70100·5000
 2005 07 18  81100.3100
 2005 07 19  90100.2000
 2005 07 20  42100.4000
 2005 07 21  26100.3300
 2005 07 22  78100·3500
 2005 07 25  5100.6200
 2005 07 26  42100·7300
 2005 07 27  24100.6800
 2005 07 28  87100.6200
 2005 07 29  0100.6700
 2005 08 01  9100.3600
 2005 08 02  20100·4500
 2005 08 03  98100·5100
 2005 08 04  93100·5500
 2005 08 05  92100·4000
 2005 08 08  97100.6600
 2005 08 09  23100.4700
 2005 08 10  29100·6400
 2005 08 11  68100.7700
 2005 08 12  60100.7900
 2005 08 15  99100.8500
 2005 08 16  77100.8600
 2005 08 17  36100·9000
 2005 08 18  41100·8700
 2005 08 19  90100.7000
 2005 08 22  32100.8300
 2005 08 23  21100.7100
 2005 08 24  98100·8000
 2005 08 25  83100.7000
 2005 08 26  11100·8000
 2005 08 29  76100.9400
 2005 08 30  11101·2200
 2005 08 31  92101.2000
 2005 09 01  60101.2200
 2005 09 02  73101.3500
 2005 09 06  88101.3000
 2005 09 07  54101·2800
 2005 09 08  47101.4200
 2005 09 09  15101·5100
 2005 09 12  59101·4100
 2005 09 13  32101·3000
 2005 09 14  67101.2200
 2005 09 15  27101.2500
 2005 09 16  82101·3500
 2005 09 19  14101·3300
 2005 09 20  39101·4100
 2005 09 21  58101.4000
 2005 09 22  39101·3800
 2005 09 23  13101·3200
 2005 09 26  6101.4500
 2005 09 27  84101.3800
 2005 09 28  35101.2400
 2005 09 29  67101·1500
 2005 09 30  39101.3100
 2005 10 03  6101·3300
 2005 10 04  3101·4000
 2005 10 05  39101·2500
 2005 10 06  31101·3300
 2005 10 07  49101.3800
 2005 10 11  98101·4000
 2005 10 12  16101·4500
 2005 10 13  1101·4200
 2005 10 14  64101.5000
 2005 10 17  4101.5000
 2005 10 18  12101.4400
 2005 10 19  94101·5000
 2005 10 20  25101·5300
 2005 10 21  26101.6000
 2005 10 24  64101·4300
 2005 10 25  78101·6700
 2005 10 26  34101·6800
 2005 10 27  96101·7000
 2005 10 28  35101·4000
 2005 10 31  48101.7800
 2005 11 01  15101·8500
 2005 11 02  71101.8000
 2005 11 03  14101.7500
 2005 11 04  23101.5000
 2005 11 07  19101.8300
 2005 11 08  33101.7600
 2005 11 09  12101·8300
 2005 11 10  47101.8500
 2005 11 14  21101·7400
 2005 11 15  87101·8200
 2005 11 16  69101.8900
 2005 11 17  90101.6500
 2005 11 18  23101.6500
 2005 11 21  66101.8800
 2005 11 22  46101·9100
 2005 11 23  44101·8800
 2005 11 25  48101.7500
 2005 11 28  26101·9500
 2005 11 29  32101·9000
 2005 11 30  31101·8000
 2005 12 01  48101·9600
 2005 12 02  49101·9000
 2005 12 05  40101.9600
 2005 12 06  92101·9600
 2005 12 07  98101·9500
 2005 12 08  42101.9400
 2005 12 09  7101.7500
 2005 12 12  99101·9800
 2005 12 13  98101.9800
 2005 12 14  36101·9600
 2005 12 15  96101.7000
 2005 12 16  44102·0300
 2005 12 19  74102·0100
 2005 12 20  87102.0000
 2005 12 21  96102.0000
 2005 12 22  48102·0400
 2005 12 23  76102.0500
 2005 12 27  78102.0800
 2005 12 28  19102.1000
 2005 12 29  53102.0800
 2005 12 30  79102.0800
 2006 01 03 16102·0200
 2006 01 04 3102·1400
 2006 01 05 30102.1100
 2006 01 06 85102.0000
 2006 01 09 31101·9900
 2006 01 10 11101.8500
 2006 01 11 73101.8500
 2006 01 12 17101·8500
 2006 01 13 80101·8500
 2006 01 17 31102.1500
 2006 01 18 0102.1400
 2006 01 19 28101.8500
 2006 01 20 46102.0500
 2006 01 23 76102·1200
 2006 01 24 55102.0000
 2006 01 25 91102·0000
 2006 01 26 34102·0200
 2006 01 27 83102·0300
 2006 01 30 9102.2000
 2006 01 31 8102·1000
 2006 02 01 77102.0500
 2006 02 02 16102.1500
 2006 02 03 55102.1000
 2006 02 06 3102·1200
 2006 02 07 30102·0400
 2006 02 08 62102.1000
 2006 02 09 11102.0100
 2006 02 10 28102.0900
 2006 02 13 76102.0500
 2006 02 14 34102·1300
 2006 02 15 23102.1900
 2006 02 16 58102.1800
 2006 02 17 22102.2200
 2006 02 21 71102·2000
 2006 02 22 60102.2800
 2006 02 23 92102·3300
 2006 02 24 98102·3700
 2006 02 27 35102.5000
 2006 02 28 15102·5800
 2006 03 01 57102·5700
 2006 03 02 62102·5000
 2006 03 03 14102.4800
 2006 03 06 8102.5300
 2006 03 07 3102.6100
 2006 03 08 95102·6800
 2006 03 09 20102·6600
 2006 03 10 83102.6500
 2006 03 13 5102·6500
 2006 03 14 3102·6500
 2006 03 15 92102·7100
 2006 03 16 8102.7500
 2006 03 17 63102.7200
 2006 03 20 20102.7400
 2006 03 21 93102·6600
 2006 03 22 79102.5400
 2006 03 23 4102·6000
 2006 03 24 0102.6500
 2006 03 27 11102·7100
 2006 03 28 15102.7300
 2006 03 29 77102·7800
 2006 03 30 26102.7800
 2006 03 31 58102.5500
 2006 04 03 58102·5500
 2006 04 04 57102.5800
 2006 04 05 5102.5200
 2006 04 06 72102.5000
 2006 04 07 79102·4800
 2006 04 10 46102·5600
 2006 04 11 67102·5600
 2006 04 12 16102.6400
 2006 04 13 72102·6200
 2006 04 14 68102.5800
 2006 04 17 70102.6800
 2006 04 18 79102.6500
 2006 04 19 56102.6500
 2006 04 20 74102·6800
 2006 04 21 95102·6700
 2006 04 24 73102·6700
 2006 04 25 75102·7200
 2006 04 26 39102·7800
 2006 04 27 50102·7900
 2006 04 28 35102·8100
 2006 05 01 98102.8100
 2006 05 02 65102·7900
 2006 05 03 65102.8000
 2006 05 04 29102·8200
 2006 05 05 19102·8300
 2006 05 08 75102.8400
 2006 05 09 97102·8800
 2006 05 10 43102.7400
 2006 05 11 57102.6500
 2006 05 12 21102.6500
 2006 05 15 28102.8000
 2006 05 16 89102·8000
 2006 05 17 57102.8500
 2006 05 18 77102.8600
 2006 05 19 64102·8800
 2006 05 22 6102.9200
 2006 05 23 88102·9000
 2006 05 24 45102·9300
 2006 05 25 38102·9400
 2006 05 26 56102.9400
 2006 05 30 44102·8600
 2006 05 31 49102·9500
 2006 06 01 5103.2300
 2006 06 02 28103.2700
 2006 06 05 43103.2200
 2006 06 06 41103.2400
 2006 06 07 48103·2000
 2006 06 08 33103.3200
 2006 06 09 31103.2800
 2006 06 12 95103.3000
 2006 06 13 73103·2500
 2006 06 14 11103·2700
 2006 06 15 76103.5100
 2006 06 16 12103·5500
 2006 06 19 12103·5500
 2006 06 20 23103·5800
 2006 06 21 72103.6100
 2006 06 22 17103.7600
 2006 06 23 21103.8200
 2006 06 26 58103.9300
 2006 06 27 39103.8200
 2006 06 28 60103.9500
 2006 06 29 82103·9500
 2006 06 30 29103.9300
 2006 07 03 21103.9800
 2006 07 05 18103.9500
 2006 07 06 1103.9600
 2006 07 07 74103·9500
 2006 07 10 86103·9500
 2006 07 11 90103.9300
 2006 07 12 11103.9000
 2006 07 13 54103·9400
 2006 07 14 30103.9600
 2006 07 17 1103.9500
 2006 07 18 68103·9500
 2006 07 19 60103.9700
 2006 07 20 70103.9400
 2006 07 21 3103.9400
 2006 07 24 53103.9700
 2006 07 25 2103.9800
 2006 07 26 52103·9800
 2006 07 27 71103·9900
 2006 07 28 73103·9900
 2006 07 31 20103.9500
 2006 08 01 44103.9700
 2006 08 02 4103·9800
 2006 08 03 61104·0000
 2006 08 04 75103·9800
 2006 08 07 41103·9400
 2006 08 08 29103·9500
 2006 08 09 71103.9600
 2006 08 10 57103.8800
 2006 08 11 61103.9300
 2006 08 14 96103·9400
 2006 08 15 87103.9900
 2006 08 16 77103·9600
 2006 08 17 49103.9700
 2006 08 18 79103.9800
 2006 08 21 15103.9900
 2006 08 22 74103·9000
 2006 08 23 74103.6800
 2006 08 24 80103.5000
 2006 08 25 86103·2700
 2006 08 28 11103.2000
 2006 08 29 30102·7500
 2006 08 30 24102·4800
 2006 08 31 57102.1900
 2006 09 01 75102.1800
 2006 09 05 36102.1100
 2006 09 06 62102·1500
 2006 09 07 9102·2300
 2006 09 08 79102·4500
 2006 09 11 37102·5200
 2006 09 12 68102.5000
 2006 09 13 50102.4000
 2006 09 14 62102·4600
 2006 09 15 1102.4300
 2006 09 18 43102.4600
 2006 09 19 11102.5200
 2006 09 20 86102.5600
 2006 09 21 23102.4400
 2006 09 22 12102.4700
 2006 09 25 49102·4800
 2006 09 26 39102·4900
 2006 09 27 22103.5000
 2006 09 28 27103·8000
 2006 09 29 45103.7500
 2006 10 02 33103.9400
 2006 10 03 41103.9000
 2006 10 04 61103.9200
 2006 10 05 5104·1000
 2006 10 06 8104·2300
 2006 10 10 51104.8600
 2006 10 11 17105·1000
 2006 10 12 63105.4500
 2006 10 13 25105·8000
 2006 10 16 45106·7800
 2006 10 17 18107·4000
 2006 10 18 73107.0000
 2006 10 19 73105·7500
 2006 10 20 42104.7500
 2006 10 23 16105.5000
 2006 10 24 18106.4500
 2006 10 25 65106·3500
 2006 10 26 87106·4000
 2006 10 27 85107·2000
 2006 10 30 5107.4000
 2006 10 31 37107·8000
 2006 11 01 48107.9000
 2006 11 02 27107·7000
 2006 11 03 64106·7000
 2006 11 06 54107·2800
 2006 11 07 20107.2500
 2006 11 08 66107·1500
 2006 11 09 54107·4000
 2006 11 10 4107.5000
 2006 11 13 22107.7700
 2006 11 14 53108·2000
 2006 11 15 54108.3500
 2006 11 16 98108·2200
 2006 11 17 98108·8000
 2006 11 20 64108.7000
 2006 11 21 73107·1500
 2006 11 22 75106.9500
 2006 11 24 18107·1000
 2006 11 27 98108·0000
 2006 11 28 41108.0000
 2006 11 29 98108.0000
 2006 11 30 74108.0000
 2006 12 01 82108·1000
 2006 12 04 16108·1000
 2006 12 05 55107·7100
 2006 12 06 87107·6500
 2006 12 07 65107.6500
 2006 12 08 79108.0200
 2006 12 11 58108.5500
 2006 12 12 1108.2000
 2006 12 13 23108·0700
 2006 12 14 36108.1200
 2006 12 15 46107·7500
 2006 12 18 84107.5200
 2006 12 19 57107.5300
 2006 12 20 19107.5000
 2006 12 21 81107.5000
 2006 12 22 32107.5200
 2006 12 26 91107.5800
 2006 12 27 85107·7000
 2006 12 28 52107.6200
 2006 12 29 62107·4200
 2007 01 02  76107.6200
 2007 01 03  16107.6500
 2007 01 04  70108.6500
 2007 01 05  20108·7000
 2007 01 08  88108.7600
 2007 01 09  18108·5500
 2007 01 10  75108·4500
 2007 01 11  74108.5000
 2007 01 12  26108·3500
 2007 01 16  22108·9000
 2007 01 17  29108·7500
 2007 01 18  18108·7500
 2007 01 19  17108.6500
 2007 01 22  86108.6000
 2007 01 23  19108.3500
 2007 01 24  72108·4300
 2007 01 25  11108·6500
 2007 01 26  91108·7500
 2007 01 29  60108·7000
 2007 01 30  80108·6200
 2007 01 31  82108.5800
 2007 02 01  44108.5800
 2007 02 02  88108.6500
 2007 02 05  10108.6500
 2007 02 06  32108·6500
 2007 02 07  76108·6500
 2007 02 08  66108·5500
 2007 02 09  58108.5800
 2007 02 12  86108.5200
 2007 02 13  44108·6500
 2007 02 14  83108·7800
 2007 02 15  42108·7200
 2007 02 16  94108.7000
 2007 02 20  29108.7200
 2007 02 21  51108·7200
 2007 02 22  6108·8000
 2007 02 23  32108.7500
 2007 02 26  39108·7800
 2007 02 27  9108.7200
 2007 02 28  19108·8300
 2007 03 01  99108·9800
 2007 03 02  5108.7800
 2007 03 05  18108.8000
 2007 03 06  76108.8500
 2007 03 07  23108·8500
 2007 03 08  83109.0500
 2007 03 09  67109.0700
 2007 03 12  96109.3000
 2007 03 13  52109·5500
 2007 03 14  56109.5800
 2007 03 15  70109·5500
 2007 03 16  23109·7500
 2007 03 19  62109.8500
 2007 03 20  29109.8500
 2007 03 21  63109·8200
 2007 03 22  25109·8300
 2007 03 23  53109·8300
 2007 03 26  34108.9500
 2007 03 27  9109·0000
 2007 03 28  98108.8300
 2007 03 29  52109·4000
 2007 03 30  29109·0000
 2007 04 02  98108.8300
 2007 04 03  60108.3100
 2007 04 04  8108.4500
 2007 04 05  95108·3500
 2007 04 06  40108.3500
 2007 04 09  56108·4100
 2007 04 10  97108.5500
 2007 04 11  38109·3000
 2007 04 12  75109.0500
 2007 04 13  54109·0500
 2007 04 16  19109·6500
 2007 04 17  89109.8500
 2007 04 18  65109·8500
 2007 04 19  49110·3000
 2007 04 20  99109·6500
 2007 04 23  7109.8500
 2007 04 24  99109·9000
 2007 04 25  60109.9500
 2007 04 26  88110·0000
 2007 04 27  72110.2500
 2007 04 30  88110.6500
 2007 05 01  30110·6000
 2007 05 02  62110.6000
 2007 05 03  91110·7500
 2007 05 04  71110·8000
 2007 05 07  30110·9500
 2007 05 08  20110·8800
 2007 05 09  95110.3000
 2007 05 10  11110·9000
 2007 05 11  53110·8500
 2007 05 14  89110·9000
 2007 05 15  42110.9200
 2007 05 16  95110.9000
 2007 05 17  19110.9000
 2007 05 18  18110·9000
 2007 05 21  12110.8500
 2007 05 22  37110.8300
 2007 05 23  71110.7500
 2007 05 24  82110.8000
 2007 05 25  13110.7700
 2007 05 29  75110.8000
 2007 05 30  78110.7700
 2007 05 31  83110·8700
 2007 06 01  76110·8000
 2007 06 04  71110.8000
 2007 06 05  36110.7000
 2007 06 06  46110·7200
 2007 06 07  58110.8200
 2007 06 08  13110.9000
 2007 06 11  62110·9800
 2007 06 12  21110.9500
 2007 06 13  40110·9000
 2007 06 14  14110·9600
 2007 06 15  2110·8500
 2007 06 18  83110.9000
 2007 06 19  30110·9600
 2007 06 20  12110·9000
 2007 06 21  24110·9500
 2007 06 22  33110·9500
 2007 06 25  58110.9700
 2007 06 26  70111·1800
 2007 06 27  22111·4000
 2007 06 28  96111·3500
 2007 06 29  81111·3500
 2007 07 02  76111.3500
 2007 07 03  16111·3000
 2007 07 05  23111·5500
 2007 07 06  81111.5600
 2007 07 09  43111·5000
 2007 07 10  50111·5700
 2007 07 11  89111.6800
 2007 07 12  65111.7300
 2007 07 13  8111·7500
 2007 07 16  92111·7000
 2007 07 17  94111.8000
 2007 07 18  65111.7500
 2007 07 19  35111.7700
 2007 07 20  38111·7500
 2007 07 23  64111.7500
 2007 07 24  36111·7600
 2007 07 25  10111·7500
 2007 07 26  5111·7800
 2007 07 27  49111.7800
 2007 07 30  61111.7700
 2007 07 31  49111.7700
 2007 08 01  39111.7500
 2007 08 02  25111.7600
 2007 08 03  45111.8000
 2007 08 06  87111·9000
 2007 08 07  8111.8500
 2007 08 08  91111·8500
 2007 08 09  22111.8500
 2007 08 10  88111.9000
 2007 08 13  6111·9000
 2007 08 14  74111.9500
 2007 08 15  47111·9900
 2007 08 16  40111·9500
 2007 08 17  53111·9500
 2007 08 20  24112.0200
 2007 08 21  3112.0000
 2007 08 22  56112·0800
 2007 08 23  93112.3000
 2007 08 24  16112.6500
 2007 08 27  95112·8500
 2007 08 28  74112.8300
 2007 08 29  95113.0000
 2007 08 30  50113.1000
 2007 08 31  55113.0000
 2007 09 03  56113·0000
 2007 09 04  54113·0000
 2007 09 05  52113·2500
 2007 09 06  41113·2500
 2007 09 07  91113.2800
 2007 09 10  87113.2500
 2007 09 11  73113.2500
 2007 09 12  33113·2600
 2007 09 13  91113·2800
 2007 09 14  39113·3200
 2007 09 17  87113·4500
 2007 09 18  38113.4800
 2007 09 19  95113.6000
 2007 09 20  81113·4700
 2007 09 21  95113.4500
 2007 09 24  89113.4500
 2007 09 25  64113.4500
 2007 09 26  4113.4800
 2007 09 27  23113.4200
 2007 09 28  41113·4400
 2007 10 01  88113.4500
 2007 10 02  30113.4500
 2007 10 03  21113·4300
 2007 10 04  76113.4500
 2007 10 05  78113.4500
 2007 10 08  2113.4500
 2007 10 09  63113·4500
 2007 10 10  1113.4200
 2007 10 11  74113.4000
 2007 10 12  88113·4200
 2007 10 15  52113·4500
 2007 10 16  48113·4700
 2007 10 17  37113·2500
 2007 10 18  84112·9500
 2007 10 19  11112.6500
 2007 10 22  72112.6000
 2007 10 23  55112·4500
 2007 10 24  8112.4200
 2007 10 25  92112·4600
 2007 10 26  57112·0000
 2007 10 29  42111.5500
 2007 10 30  5111·2200
 2007 10 31  70110·9000
 2007 11 01  8110.8000
 2007 11 02  36110.6500
 2007 11 05  43110·4000
 2007 11 06  45110.1500
 2007 11 07  57110.3500
 2007 11 08  98110·3300
 2007 11 09  17110·4200
 2007 11 13  42110·4400
 2007 11 14  61110.4000
 2007 11 15  18110.3700
 2007 11 16  46110·3500
 2007 11 19  13110·4000
 2007 11 20  1110.4800
 2007 11 21  8110.4300
 2007 11 22  74110·4300
 2007 11 23  32110.3000
 2007 11 26  84110·3500
 2007 11 27  6110.4000
 2007 11 28  70110·4600
 2007 11 29  99110·4500
 2007 11 30  42110.4200
 2007 12 03  75110.4700
 2007 12 04  29110.2000
 2007 12 05  41109·0500
 2007 12 06  31108.4000
 2007 12 07  2108·3000
 2007 12 10  69109.0000
 2007 12 11  8108·9000
 2007 12 12  33108·9000
 2007 12 13  1108·9500
 2007 12 14  35108·9200
 2007 12 17  74108·9500
 2007 12 18  55108.9500
 2007 12 19  10108.9400
 2007 12 20  95108.6000
 2007 12 21  40108·6400
 2007 12 24  27108·4500
 2007 12 26  91108·2000
 2007 12 27  44108·6500
 2007 12 28  33108.7000
 2007 12 31  8108·6500
 2008 01 02 32108.5300
 2008 01 03 2108.6600
 2008 01 04 1108·6000
 2008 01 07 78108·5000
 2008 01 08 47108·4000
 2008 01 09 11108.3000
 2008 01 10 21108·3300
 2008 01 11 44108.1000
 2008 01 14 72108·2000
 2008 01 15 42108.2400
 2008 01 16 93108·0500
 2008 01 17 38108.0000
 2008 01 18 71108.0000
 2008 01 21 88107.8550
 2008 01 22 42107·9300
 2008 01 23 17107·9000
 2008 01 24 33107.8800
 2008 01 25 69107.9500
 2008 01 28 18108·0000
 2008 01 29 61108·0500
 2008 01 30 69107.8500
 2008 01 31 29107.8000
 2008 02 01 98107.6500
 2008 02 04 78107.6800
 2008 02 05 17107.7500
 2008 02 06 36107·7500
 2008 02 07 81107·8000
 2008 02 08 0107·8200
 2008 02 11 41107.8300
 2008 02 12 86107·9500
 2008 02 13 94107·8500
 2008 02 14 82107·8500
 2008 02 15 29107·8000
 2008 02 19 97107.8500
 2008 02 20 85107·8500
 2008 02 21 7107.9500
 2008 02 22 93107·9500
 2008 02 25 13107·9500
 2008 02 26 31107.8200
 2008 02 27 82107.8200
 2008 02 28 71107.8000
 2008 02 29 3107·8200
 2008 03 03 32107.8300
 2008 03 04 37107·8200
 2008 03 05 26107·8000
 2008 03 06 62107.8000
 2008 03 07 13107·6500
 2008 03 10 29107·4500
 2008 03 11 46107.4800
 2008 03 12 9107·5500
 2008 03 13 25107.7500
 2008 03 14 41107.6500
 2008 03 17 44107·6400
 2008 03 18 88107·6000
 2008 03 19 43107·5800
 2008 03 20 79107.6300
 2008 03 21 58107·6300
 2008 03 24 67107.7000
 2008 03 25 68107·8000
 2008 03 26 74107.7200
 2008 03 27 50107.7500
 2008 03 28 42107.7300
 2008 03 31 25107.8000
 2008 04 01 83107·7500
 2008 04 02 9107·8100
 2008 04 03 31107.8000
 2008 04 04 64107.5500
 2008 04 07 88107·6000
 2008 04 08 48107·5800
 2008 04 09 79107·5500
 2008 04 10 61107.7600
 2008 04 11 96107.8400
 2008 04 14 3107·9000
 2008 04 15 54107·8200
 2008 04 16 16107.8400
 2008 04 17 37107·8000
 2008 04 18 39107·8800
 2008 04 21 50107·8500
 2008 04 22 55107.8000
 2008 04 23 69107.7400
 2008 04 24 43107·8000
 2008 04 25 88107.8300
 2008 04 28 27107.8800
 2008 04 29 73107·8800
 2008 04 30 28107·8800
 2008 05 01 11107.8800
 2008 05 02 9107·8500
 2008 05 05 57107.8400
 2008 05 06 32107.7500
 2008 05 07 87107·8700
 2008 05 08 1107·7000
 2008 05 09 50107·6000
 2008 05 12 17107·6000
 2008 05 13 13107.6500
 2008 05 14 27107.6400
 2008 05 15 11107·7200
 2008 05 16 73107·8500
 2008 05 19 5107.8200
 2008 05 20 40107·8200
 2008 05 21 21107·7200
 2008 05 22 10107.7500
 2008 05 23 9107·8000
 2008 05 27 13107·8200
 2008 05 28 87107.8500
 2008 05 29 69107·8300
 2008 05 30 94107.8200
 2008 06 02 47107·8500
 2008 06 03 39107·8000
 2008 06 04 10107.8000
 2008 06 05 53107·8500
 2008 06 06 68107.8800
 2008 06 09 36107.8400
 2008 06 10 23107·8300
 2008 06 11 7107.8700
 2008 06 12 26107.8500
 2008 06 13 57107·7500
 2008 06 16 20107.8200
 2008 06 17 98107.8300
 2008 06 18 96107·8600
 2008 06 19 11107·6700
 2008 06 20 39107·6500
 2008 06 23 97107.6000
 2008 06 24 79107.6400
 2008 06 25 29107·6500
 2008 06 26 43107·7000
 2008 06 27 97107.6400
 2008 06 30 0107·6500
 2008 07 01 66107·6700
 2008 07 02 19107.6800
 2008 07 03 18107.7000
 2008 07 04 10107.6250
 2008 07 07 6107·7000
 2008 07 08 81107.6500
 2008 07 09 4107·6200
 2008 07 10 84107.6500
 2008 07 11 55107·6200
 2008 07 14 67107·6200
 2008 07 15 23107.6000
 2008 07 16 23107·5500
 2008 07 17 43107.5500
 2008 07 18 40107.5500
 2008 07 21 70107·4700
 2008 07 22 51107·6000
 2008 07 23 29107·7200
 2008 07 24 86107·6000
 2008 07 25 65107.6500
 2008 07 28 19107.4900
 2008 07 29 93107.5500
 2008 07 30 20107·5000
 2008 07 31 50107.6500
 2008 08 01 3107.6000
 2008 08 04 43107.6800
 2008 08 05 79107·7500
 2008 08 06 96107·7500
 2008 08 07 3107·7700
 2008 08 08 9107.6800
 2008 08 11 26107.6000
 2008 08 12 97107·6000
 2008 08 13 44107·6000
 2008 08 14 48107·6500
 2008 08 15 49107·7500
 2008 08 18 71107·8000
 2008 08 19 77107·8500
 2008 08 20 43107·9000
 2008 08 21 61107.6800
 2008 08 22 63107.6200
 2008 08 25 77107·6500
 2008 08 26 0107.6500
 2008 08 27 99107.8500
 2008 08 28 42107·8000
 2008 08 29 45107.8500
 2008 09 02 50107·8000
 2008 09 03 27107·5900
 2008 09 04 2107·6800
 2008 09 05 5107·7700
 2008 09 08 49107·8500
 2008 09 09 33107·8600
 2008 09 10 62107.8000
 2008 09 11 9107.8200
 2008 09 12 81107.8500
 2008 09 15 28107·8500
 2008 09 16 67107·8000
 2008 09 17 31107·8500
 2008 09 18 51107.8800
 2008 09 19 52107.8800
 2008 09 22 85107.7800
 2008 09 23 73107.8300
 2008 09 24 91107·8500
 2008 09 25 68107·8000
 2008 09 26 11107.8500
 2008 09 29 59107·8500
 2008 09 30 57108·0500
 2008 10 01 62108·1500
 2008 10 02 63107·9500
 2008 10 03 39107·9500
 2008 10 06 32107.9600
 2008 10 07 48108.0000
 2008 10 08 87107.9500
 2008 10 09 90107.9700
 2008 10 10 22107.9700
 2008 10 14 64108·0200
 2008 10 15 50107·9500
 2008 10 16 12108.0000
 2008 10 17 58107·9800
 2008 10 20 73108.0500
 2008 10 21 48107.9800
 2008 10 22 30107.9700
 2008 10 23 97107·9800
 2008 10 24 62107·9750
 2008 10 27 99107·9000
 2008 10 28 94108.0000
 2008 10 29 21108.0000
 2008 10 30 45109.9500
 2008 10 31 48110.0000
 2008 11 03 80109·9500
 2008 11 04 36110·0000
 2008 11 05 59110·0000
 2008 11 06 63109·9000
 2008 11 07 88110.0500
 2008 11 10 75110·0000
 2008 11 12 68109.8500
 2008 11 13 39110.0000
 2008 11 14 44109.9700
 2008 11 17 93110.0000
 2008 11 18 58110·0000
 2008 11 19 95109·9500
 2008 11 20 97109·9000
 2008 11 21 73110·0000
 2008 11 24 44109.8800
 2008 11 25 75109.9000
 2008 11 26 25109.9700
 2008 11 28 20109·9500
 2008 12 01 62109·9500
 2008 12 02 48110·0000
 2008 12 03 25110·0200
 2008 12 04 68110.0000
 2008 12 05 77110·1300
 2008 12 08 9110.2500
 2008 12 09 25110·2500
 2008 12 10 71110.5500
 2008 12 11 75111.2000
 2008 12 12 76111·2000
 2008 12 15 75111·2000
 2008 12 16 13111·8000
 2008 12 17 70111.6500
 2008 12 18 93111.8000
 2008 12 19 49111.9000
 2008 12 22 99111·9000
 2008 12 23 99112.6500
 2008 12 24 31112.7500
 2008 12 26 49112.8000
 2008 12 29 61113.6200
 2008 12 30 26113.3000
 2008 12 31 82112.9000
 2009 01 02  0113.9500
 2009 01 05  56113·5500
 2009 01 06  38113.6000
 2009 01 07  66113·7300
 2009 01 08  51113·7300
 2009 01 09  66113.7000
 2009 01 12  48113.7500
 2009 01 13  28113.7000
 2009 01 14  79113·7000
 2009 01 15  96113·8000
 2009 01 16  94113·8000
 2009 01 20  35113.8200
 2009 01 21  84113·8000
 2009 01 22  80113.7200
 2009 01 23  39113·9000
 2009 01 26  84113.8000
 2009 01 27  92113.8000
 2009 01 28  73113.8200
 2009 01 29  71113.8800
 2009 01 30  92113.8200
 2009 02 02  51113·9000
 2009 02 03  56113.8800
 2009 02 04  3113·8800
 2009 02 05  3113.8500
 2009 02 06  39113.9700
 2009 02 09  38113.9700
 2009 02 10  72113.8800
 2009 02 11  88113.9000
 2009 02 12  56113.9200
 2009 02 13  49113·9500
 2009 02 17  42114.1500
 2009 02 18  39114·0000
 2009 02 19  26114·1000
 2009 02 20  46114.1000
 2009 02 23  0114·1000
 2009 02 24  77114.3700
 2009 02 25  1114.8000
 2009 02 26  10115.1000
 2009 02 27  60114.1300
 2009 03 02  45114·2300
 2009 03 03  55114·1700
 2009 03 04  49114·1700
 2009 03 05  58114.1500
 2009 03 06  12114.2000
 2009 03 09  89114.5000
 2009 03 10  94113.9000
 2009 03 11  59114·2000
 2009 03 12  73114·5000
 2009 03 13  28113·9000
 2009 03 16  1114·1500
 2009 03 17  50114.1500
 2009 03 18  47114.1300
 2009 03 19  24114.0700
 2009 03 20  52113·8800
 2009 03 23  44113·9300
 2009 03 24  77114.0300
 2009 03 25  50114·0300
 2009 03 26  54114·1000
 2009 03 27  78115.0500
 2009 03 30  34115·1000
 2009 03 31  8115·7000
 2009 04 01  39115·8800
 2009 04 02  16115.9000
 2009 04 03  11115·9300
 2009 04 06  23115·7200
 2009 04 07  63115·7000
 2009 04 08  46115·7000
 2009 04 09  27115.7000
 2009 04 10  46115·7000
 2009 04 13  7115.7000
 2009 04 14  80115.7000
 2009 04 15  26115.6500
 2009 04 16  51115·7000
 2009 04 17  79115.8500
 2009 04 20  56117·0000
 2009 04 21  78119.0500
 2009 04 22  39119·8000
 2009 04 23  10119·8500
 2009 04 24  38120·1000
 2009 04 27  77120.2200
 2009 04 28  36119.9000
 2009 04 29  56120·0000
 2009 04 30  13120·0000
 2009 05 01  42120·0000
 2009 05 04  92120·0000
 2009 05 05  0119·9800
 2009 05 06  93118.2000
 2009 05 07  16117·1000
 2009 05 08  82117.1000
 2009 05 11  47117·0500
 2009 05 12  18117·3500
 2009 05 13  70117·6000
 2009 05 14  6117·4000
 2009 05 15  31117.7000
 2009 05 18  49115.0000
 2009 05 19  97114·9800
 2009 05 20  91114.9800
 2009 05 21  6114·9900
 2009 05 22  75114.7500
 2009 05 26  16114.8000
 2009 05 27  87114·8300
 2009 05 28  56114.8300
 2009 05 29  8114·8000
 2009 06 01  72114·8000
 2009 06 02  68114·7500
 2009 06 03  85114·8500
 2009 06 04  87114.8300
 2009 06 05  34114.8000
 2009 06 08  35114·8000
 2009 06 09  27114.8000
 2009 06 10  75114·8000
 2009 06 11  95114.8000
 2009 06 12  14114.8500
 2009 06 15  38114.8500
 2009 06 16  58114.8300
 2009 06 17  76114·7000
 2009 06 18  55114·8100
 2009 06 19  99114·8500
 2009 06 22  51114.8100
 2009 06 23  19114.8000
 2009 06 24  34114.8000
 2009 06 25  18114·8300
 2009 06 26  90114.8300
 2009 06 29  95114.8200
 2009 06 30  50114·8200
 2009 07 01  25114·8000
 2009 07 02  40114·8500
 2009 07 03  98114.8000
 2009 07 06  30114.8000
 2009 07 07  77114.8300
 2009 07 08  87114·8000
 2009 07 09  45114.7500
 2009 07 10  23114.8200
 2009 07 13  56114.8400
 2009 07 14  45114·8000
 2009 07 15  83114·7200
 2009 07 16  5114·8000
 2009 07 17  69114.7300
 2009 07 20  52114.8000
 2009 07 21  79114.9000
 2009 07 22  77114·8000
 2009 07 23  47114.8500
 2009 07 24  70114.8000
 2009 07 27  28114·8000
 2009 07 28  63114.7250
 2009 07 29  47114.8200
 2009 07 30  87114.8200
 2009 07 31  50114.7500
 2009 08 03  15114.8000
 2009 08 04  51114·8000
 2009 08 05  16114.2700
 2009 08 06  87114.8200
 2009 08 07  7114·8100
 2009 08 10  65114.8200
 2009 08 11  96114.8100
 2009 08 12  10114.8100
 2009 08 13  40114.6900
 2009 08 14  20114·8800
 2009 08 17  89114.7300
 2009 08 18  13114·5600
 2009 08 19  39114·6000
 2009 08 20  74114.6500
 2009 08 21  83114.7300
 2009 08 24  14114·7300
 2009 08 25  55114.6900
 2009 08 26  9114·7500
 2009 08 27  90114·7100
 2009 08 28  58114.6500
 2009 08 31  64114.7000
 2009 09 01  30114.6500
 2009 09 02  49114.7500
 2009 09 03  14114·7500
 2009 09 04  64114·7500
 2009 09 08  69114·8000
 2009 09 09  23114·7500
 2009 09 10  76114.7500
 2009 09 11  83114.8000
 2009 09 14  83114·8000
 2009 09 15  99114·8000
 2009 09 16  63114·8000
 2009 09 17  70114.8000
 2009 09 18  54114.7500
 2009 09 21  90114.7500
 2009 09 22  19114.8000
 2009 09 23  0114·7800
 2009 09 24  89114·7500
 2009 09 25  35114.7800
 2009 09 28  14114·7500
 2009 09 29  75114.7700
 2009 09 30  18114.7700
 2009 10 01  96114·7800
 2009 10 02  42114·7500
 2009 10 05  19114·7800
 2009 10 06  99114.8000
 2009 10 07  61114·8000
 2009 10 08  22114·7800
 2009 10 09  83114.7900
 2009 10 13  13114.7800
 2009 10 14  43114·7800
 2009 10 15  97114·7800
 2009 10 16  43114·7800
 2009 10 19  67114.7800
 2009 10 20  80114·7800
 2009 10 21  38114·8000
 2009 10 22  97114·8000
 2009 10 23  93114·7500
 2009 10 26  34114.8000
 2009 10 27  37114·8200
 2009 10 28  73114.8000
 2009 10 29  46114.7800
 2009 10 30  94114.7500
 2009 11 02  15114.7500
 2009 11 03  21114.7800
 2009 11 04  10114.7800
 2009 11 05  73114.8000
 2009 11 06  16114·8000
 2009 11 09  15114.6500
 2009 11 10  90114·3500
 2009 11 12  7114.4500
 2009 11 13  8114·4500
 2009 11 16  56114.3500
 2009 11 17  18114·2500
 2009 11 18  62114·2000
 2009 11 19  86114·2400
 2009 11 20  70114·2200
 2009 11 23  50114.5000
 2009 11 24  23114·3500
 2009 11 25  69114·4000
 2009 11 27  7114·5300
 2009 11 30  70114.3700
 2009 12 01  4114.3700
 2009 12 02  1114.1000
 2009 12 03  42114.2000
 2009 12 04  82114.3000
 2009 12 07  44114.4000
 2009 12 08  51114·2000
 2009 12 09  76114.2000
 2009 12 10  18114·2500
 2009 12 11  4114.3000
 2009 12 14  13114.4000
 2009 12 15  34114·3000
 2009 12 16  36114.2000
 2009 12 17  73114·2000
 2009 12 18  7114.2500
 2009 12 21  67114·3500
 2009 12 22  17114.3000
 2009 12 23  63114.3000
 2009 12 24  77114.3000
 2009 12 28  50114·3200
 2009 12 29  68114·3000
 2009 12 30  13114·3500
 2009 12 31  91114·3500
 2010 01 04 83114.4000
 2010 01 05 19114.3000
 2010 01 06 85114.3000
 2010 01 07 44114·2700
 2010 01 08 92114·3500
 2010 01 11 29114.3000
 2010 01 12 68114·2500
 2010 01 13 56114·3500
 2010 01 14 26114·3500
 2010 01 15 78114.2000
 2010 01 19 74114.2000
 2010 01 20 69114.3500
 2010 01 21 63114·3500
 2010 01 22 73114.3000
 2010 01 25 41114.3500
 2010 01 26 54114·4700
 2010 01 27 1114·5000
 2010 01 28 46114.6300
 2010 01 29 31114·6000
 2010 02 01 4114.6000
 2010 02 02 66114·6500
 2010 02 03 53114.5500
 2010 02 04 34114·5500
 2010 02 05 39114.6500
 2010 02 08 9114.6500
 2010 02 09 77114·7000
 2010 02 10 62114.6500
 2010 02 11 2114·7000
 2010 02 12 6114·6500
 2010 02 16 23114.4000
 2010 02 17 52114·2500
 2010 02 18 64114·3500
 2010 02 19 55114·3500
 2010 02 22 23114.3500
 2010 02 23 67114·2500
 2010 02 24 17114.2500
 2010 02 25 84114·5000
 2010 02 26 34114·6000
 2010 03 01 96114·5500
 2010 03 02 82114·5500
 2010 03 03 41114·2500
 2010 03 04 38114.1500
 2010 03 05 51114·1800
 2010 03 08 2114.1500
 2010 03 09 4114·1000
 2010 03 10 41114·0500
 2010 03 11 71113.9500
 2010 03 12 46113.9400
 2010 03 15 71114.0000
 2010 03 16 76114.1000
 2010 03 17 17114·0800
 2010 03 18 9114.0000
 2010 03 19 69114.0000
 2010 03 22 97114.1000
 2010 03 23 79114.0000
 2010 03 24 10114·0000
 2010 03 25 47114.0800
 2010 03 26 88114·0800
 2010 03 29 68114.0800
 2010 03 30 92114·0000
 2010 03 31 82114.0000
 2010 04 01 54113.8000
 2010 04 02 23113·8000
 2010 04 05 26113·7500
 2010 04 06 73113.8000
 2010 04 07 29113.7500
 2010 04 08 7113.8500
 2010 04 09 5113.8500
 2010 04 12 47113·7500
 2010 04 13 67113·7100
 2010 04 14 8113·7500
 2010 04 15 48113·8000
 2010 04 16 52113.9500
 2010 04 19 51113.9000
 2010 04 20 37113.8500
 2010 04 21 99113.9000
 2010 04 22 65113.8500
 2010 04 23 87113·8500
 2010 04 26 34113·9200
 2010 04 27 28113.8000
 2010 04 28 87113.8000
 2010 04 29 7113.9000
 2010 04 30 62113.9000
 2010 05 03 29113.6500
 2010 05 04 42113·5200
 2010 05 05 68113.6000
 2010 05 06 7113·6200
 2010 05 07 20113.7000
 2010 05 10 81113·6300
 2010 05 11 51113·6500
 2010 05 12 83113.6500
 2010 05 13 47113·6000
 2010 05 14 79113.6500
 2010 05 17 63113·7000
 2010 05 18 29113·7000
 2010 05 19 77113·6500
 2010 05 20 37113·7500
 2010 05 21 36113.7800
 2010 05 24 6113.7500
 2010 05 25 6113·7500
 2010 05 26 80113.9000
 2010 05 27 26113.9000
 2010 05 28 2113.9000
 2010 06 01 53113·7500
 2010 06 02 59113.5500
 2010 06 03 15113·6500
 2010 06 04 31113.5500
 2010 06 07 61113·6500
 2010 06 08 48113.6500
 2010 06 09 9113.5500
 2010 06 10 31113.6000
 2010 06 11 99113·4800
 2010 06 14 49113.5200
 2010 06 15 41113·5200
 2010 06 16 64113.4000
 2010 06 17 63113.5000
 2010 06 18 86113.5000
 2010 06 21 66113·4500
 2010 06 22 18113·5500
 2010 06 23 70113·6100
 2010 06 24 10113·6000
 2010 06 25 66113.6000
 2010 06 28 7113.6000
 2010 06 29 66113.5000
 2010 06 30 97113·5500
 2010 07 01 49113·4500
 2010 07 02 67113.3500
 2010 07 06 18113·4000
 2010 07 07 47113·3500
 2010 07 08 45113·4300
 2010 07 09 62113·4000
 2010 07 12 23113.1500
 2010 07 13 84113·0500
 2010 07 14 12112·9500
 2010 07 15 80112.8500
 2010 07 16 97112.7000
 2010 07 19 61112·7000
 2010 07 20 31112.8000
 2010 07 21 34112·7500
 2010 07 22 87112·7200
 2010 07 23 51112.7200
 2010 07 26 8112·8000
 2010 07 27 61112·7600
 2010 07 28 60112.5000
 2010 07 29 56112.5200
 2010 07 30 76112·7500
 2010 08 02 25112·4500
 2010 08 03 11112·3000
 2010 08 04 1112·3000
 2010 08 05 90112·3000
 2010 08 06 13112·3000
 2010 08 09 59112·2500
 2010 08 10 35112·3500
 2010 08 11 34112.3000
 2010 08 12 38112.3000
 2010 08 13 49112·3000
 2010 08 16 36112.4000
 2010 08 17 12112·3500
 2010 08 18 38112·4000
 2010 08 19 49112·3500
 2010 08 20 2112·2500
 2010 08 23 57112.4000
 2010 08 24 77112.4000
 2010 08 25 53112.5300
 2010 08 26 59112.5500
 2010 08 27 25112.6000
 2010 08 30 41112.6500
 2010 08 31 81112.7000
 2010 09 01 59112.7000
 2010 09 02 99112.5500
 2010 09 03 44112.6500
 2010 09 07 77112·5700
 2010 09 08 75112.6500
 2010 09 09 85112.4000
 2010 09 10 24112·4000
 2010 09 13 10112.4000
 2010 09 14 9112.4000
 2010 09 15 13112·4500
 2010 09 16 43112·2800
 2010 09 17 74112·4000
 2010 09 20 86112·3500
 2010 09 21 42112.3600
 2010 09 22 90112.3600
 2010 09 23 88112.3500
 2010 09 24 56112.1500
 2010 09 27 53111·7500
 2010 09 28 78111·7500
 2010 09 29 97111·7400
 2010 09 30 95111·7000
 2010 10 01 51111·7500
 2010 10 04 43111.7000
 2010 10 05 69111.5800
 2010 10 06 3111·7000
 2010 10 07 70111.6800
 2010 10 08 50111·6500
 2010 10 12 98111·6000
 2010 10 13 5111·7000
 2010 10 14 66111.7000
 2010 10 15 85111.7500
 2010 10 18 5111·6700
 2010 10 19 52111.8000
 2010 10 20 19111.6700
 2010 10 21 63111.7000
 2010 10 22 32111·6400
 2010 10 25 20111.6500
 2010 10 26 38111·6700
 2010 10 27 20111·5300
 2010 10 28 50111·6000
 2010 10 29 8111·6000
 2010 11 01 53111.6500
 2010 11 02 20111.6500
 2010 11 03 51111·6500
 2010 11 04 42111·5500
 2010 11 05 21111·4000
 2010 11 08 51111.4800
 2010 11 09 56111.5800
 2010 11 10 72111.6200
 2010 11 11 24111·5300
 2010 11 12 25111·6000
 2010 11 15 9111·6800
 2010 11 16 75111.6800
 2010 11 17 68111·4500
 2010 11 18 81111.6500
 2010 11 19 78111.6500
 2010 11 22 49111·3500
 2010 11 23 86111·3000
 2010 11 24 81111·2000
 2010 11 26 58111.4200
 2010 11 29 21111.4000
 2010 11 30 33111·3500
 2010 12 01 13111·1400
 2010 12 02 68111·2200
 2010 12 03 42111.2300
 2010 12 06 91111.1500
 2010 12 07 90111·1000
 2010 12 08 52110.8500
 2010 12 09 85110·8300
 2010 12 10 68110·9000
 2010 12 13 50110.8400
 2010 12 14 79110.7100
 2010 12 15 52110.8500
 2010 12 16 94111.0000
 2010 12 17 56111.0500
 2010 12 20 43111.1500
 2010 12 21 69111·2000
 2010 12 22 26111.1800
 2010 12 23 95110.8900
 2010 12 27 64111·1500
 2010 12 28 85110.9000
 2010 12 29 47110·9300
 2010 12 30 81110·9000
 2011 01 03  86110·9000
 2011 01 04  75110·8000
 2011 01 05  62110.8000
 2011 01 06  52110·7800
 2011 01 07  77110.8000
 2011 01 10  42110.7500
 2011 01 11  3110·6000
 2011 01 12  70110.7000
 2011 01 13  32110·7200
 2011 01 14  8110.7200
 2011 01 18  27110·7800
 2011 01 19  23110·7800
 2011 01 20  70110.9000
 2011 01 21  26111·0000
 2011 01 24  15110.8200
 2011 01 25  25110.8500
 2011 01 26  36110·7500
 2011 01 27  71111·0500
 2011 01 28  75111.0500
 2011 01 31  12110·8500
 2011 02 01  97110·7500
 2011 02 02  42110.9000
 2011 02 03  37110.8000
 2011 02 04  49110.7000
 2011 02 07  49110·7500
 2011 02 08  66110·9200
 2011 02 09  59110·9000
 2011 02 10  22110.9800
 2011 02 11  11111·0000
 2011 02 14  92110.7500
 2011 02 15  22110·7500
 2011 02 16  46110.7500
 2011 02 17  27110.7500
 2011 02 18  97110.8500
 2011 02 22  32110.9000
 2011 02 23  56110.6500
 2011 02 24  65110·7400
 2011 02 25  80110·7500
 2011 02 28  22110·7500
 2011 03 01  18110·7000
 2011 03 02  20110·7000
 2011 03 03  66110·6500
 2011 03 04  48110·3500
 2011 03 07  17110.2500
 2011 03 08  12110.0000
 2011 03 09  7109·9500
 2011 03 10  91109·9800
 2011 03 11  68110·0000
 2011 03 14  84110.1500
 2011 03 15  78110·4000
 2011 03 16  59110·1500
 2011 03 17  8110·3000
 2011 03 18  5110.4000
 2011 03 21  78110.3500
 2011 03 22  82110·3000
 2011 03 23  1110.3500
 2011 03 24  70110·3000
 2011 03 25  34110·3000
 2011 03 28  18110·3500
 2011 03 29  33110·3500
 2011 03 30  98110.3000
 2011 03 31  96110·3700
 2011 04 01  49110·3000
 2011 04 04  18110.3500
 2011 04 05  32110·3000
 2011 04 06  39110.2000
 2011 04 07  80110.3300
 2011 04 08  94110·3500
 2011 04 11  43110·2500
 2011 04 12  63110·3500
 2011 04 13  43110.3500
 2011 04 14  23110.3500
 2011 04 15  23110.3500
 2011 04 18  95110·3500
 2011 04 19  96110·3500
 2011 04 20  94110.2500
 2011 04 21  93110·1500
 2011 04 22  84110.0400
 2011 04 25  19110.1500
 2011 04 26  20110.1500
 2011 04 27  97110.0500
 2011 04 28  5109·6500
 2011 04 29  20109.8500
 2011 05 02  37109·8500
 2011 05 03  3109·7500
 2011 05 04  60109.7300
 2011 05 05  30109·6500
 2011 05 06  10109.7500
 2011 05 09  5109.7500
 2011 05 10  73109.7000
 2011 05 11  5109·6500
 2011 05 12  26109·7000
 2011 05 13  24109.7200
 2011 05 16  95109.7500
 2011 05 17  28109.7500
 2011 05 18  99109·7500
 2011 05 19  2109·7000
 2011 05 20  2109.7700
 2011 05 23  4109.8800
 2011 05 24  64109·9500
 2011 05 25  10109.9000
 2011 05 26  93109.8500
 2011 05 27  66109.8200
 2011 05 31  87109.6500
 2011 06 01  41109·6500
 2011 06 02  94109.7000
 2011 06 03  71109·7000
 2011 06 06  55109.5500
 2011 06 07  14109·5000
 2011 06 08  56109·4200
 2011 06 09  99109·4000
 2011 06 10  79109·4700
 2011 06 13  74109·5000
 2011 06 14  53109·5000
 2011 06 15  58109·5000
 2011 06 16  0109.5500
 2011 06 17  90109.5200
 2011 06 20  87109.5500
 2011 06 21  79109·5500
 2011 06 22  78109.5500
 2011 06 23  55109·5500
 2011 06 24  83109·5500
 2011 06 27  18109.6000
 2011 06 28  3109·5500
 2011 06 29  89109·5500
 2011 06 30  90109·4500
 2011 07 01  58109·4500
 2011 07 05  87109·4800
 2011 07 06  37109·4800
 2011 07 07  85109·4500
 2011 07 08  6109.4700
 2011 07 11  68109·4500
 2011 07 12  66109·5600
 2011 07 13  68109.5500
 2011 07 14  91109.4500
 2011 07 15  9109.4800
 2011 07 18  73109·4500
 2011 07 19  64109.4500
 2011 07 20  73109.4500
 2011 07 21  98109.4500
 2011 07 22  74109·4000
 2011 07 25  23109·4500
 2011 07 26  31109·4000
 2011 07 27  47109.4500
 2011 07 28  16109.4200
 2011 07 29  22109.4000
 2011 08 01  73109·3000
 2011 08 02  95109·2500
 2011 08 03  66109.6700
 2011 08 04  60109·6300
 2011 08 05  30109·6800
 2011 08 08  5109.7400
 2011 08 09  19109·7500
 2011 08 10  63109.6500
 2011 08 11  59109·6000
 2011 08 12  63109.6000
 2011 08 15  94109.3000
 2011 08 16  81109·8000
 2011 08 17  41109.8000
 2011 08 18  84109.9000
 2011 08 19  36109.9000
 2011 08 22  89109·9000
 2011 08 23  84109·9500
 2011 08 24  5109.9000
 2011 08 25  13109·9500
 2011 08 26  89109·9500
 2011 08 29  18109·8500
 2011 08 30  90109.7000
 2011 08 31  19109.6500
 2011 09 01  4109.9800
 2011 09 02  1109.9500
 2011 09 06  25109.9600
 2011 09 07  74109·9600
 2011 09 08  87109.9600
 2011 09 09  15110·0500
 2011 09 12  23110.0500
 2011 09 13  22110·0800
 2011 09 14  12109.9600
 2011 09 15  64110.0500
 2011 09 16  24109.9600
 2011 09 19  32109·9600
 2011 09 20  79110.0500
 2011 09 21  83110.1500
 2011 09 22  89110.2500
 2011 09 23  98110·2500
 2011 09 26  14109·9600
 2011 09 27  26110·2700
 2011 09 28  7110·1500
 2011 09 29  39109·9600
 2011 09 30  67110·1500
 2011 10 03  76110.2000
 2011 10 04  90110·1500
 2011 10 05  99110·1800
 2011 10 06  14110·1500
 2011 10 07  39110·1500
 2011 10 11  76110·1000
 2011 10 12  48110.1800
 2011 10 13  55110·1500
 2011 10 14  47110.1800
 2011 10 17  28110.1500
 2011 10 18  80110·1500
 2011 10 19  16109·9600
 2011 10 20  57110·1500
 2011 10 21  34109·9600
 2011 10 24  13109·9600
 2011 10 25  46109·9800
 2011 10 26  50109·9800
 2011 10 27  8109·9800
 2011 10 28  92109·9800
 2011 10 31  22110.0600
 2011 11 01  33110.1100
 2011 11 02  86110.1500
 2011 11 03  87110.1500
 2011 11 04  43110·1400
 2011 11 07  38109·9000
 2011 11 08  32110.0600
 2011 11 09  90110.0600
 2011 11 10  35110.0500
 2011 11 14  20110·0600
 2011 11 15  33110·1500
 2011 11 16  22110.0600
 2011 11 17  49110·0600
 2011 11 18  63110.2000
 2011 11 21  3110·3500
 2011 11 22  27113.8200
 2011 11 23  60113·8500
 2011 11 25  71113·8500
 2011 11 28  79113·8200
 2011 11 29  73113·7500
 2011 11 30  67113.8200
 2011 12 01  78113·8500
 2011 12 02  25113·8700
 2011 12 05  55113.8500
 2011 12 06  98113.7200
 2011 12 07  40113.7600
 2011 12 08  28113·8500
 2011 12 09  92113·7200
 2011 12 12  1113.8400
 2011 12 13  38113.8400
 2011 12 14  0113.7800
 2011 12 15  28113·7800
 2011 12 16  53113·7200
 2011 12 19  79113·8100
 2011 12 20  81113.7600
 2011 12 21  32113.7600
 2011 12 22  53113·8700
 2011 12 23  95113.7600
 2011 12 27  33113.8500
 2011 12 28  98113·8500
 2011 12 29  28113.8500
 2011 12 30  42113.8500
 2012 01 03 43113·8200
 2012 01 04 46113·8200
 2012 01 05 27113·8500
 2012 01 06 1113.8200
 2012 01 09 25113.8200
 2012 01 10 19113.8200
 2012 01 11 26113·8200
 2012 01 12 81113·8200
 2012 01 13 16113·8200
 2012 01 17 87113.8200
 2012 01 18 25113·8200
 2012 01 19 11113.8200
 2012 01 20 80113.8800
 2012 01 23 45113.8200
 2012 01 24 50113·8200
 2012 01 25 50113·8800
 2012 01 26 4113·7200
 2012 01 27 10113·8000
 2012 01 30 52113.7500
 2012 01 31 78113·8500
 2012 02 01 1113·9000
 2012 02 02 27113.7500
 2012 02 03 4113.9500
 2012 02 06 2114.0400
 2012 02 07 9114·1800
 2012 02 08 66113·8200
 2012 02 09 9114.6700
 2012 02 10 53114.8000
 2012 02 13 92116.8000
 2012 02 14 20120·0000
 2012 02 15 91119·2000
 2012 02 16 90118.8000
 2012 02 17 36118.1000
 2012 02 21 8117.8500
 2012 02 22 0118·6100
 2012 02 23 92119·0000
 2012 02 24 54119·7000
 2012 02 27 76120.8500
 2012 02 28 13121.8000
 2012 02 29 67121·8000
 2012 03 01 86122.1000
 2012 03 02 91121·6000
 2012 03 05 29121·8000
 2012 03 06 46121·5000
 2012 03 07 93121·1000
 2012 03 08 49121·3000
 2012 03 09 74121·0500
 2012 03 12 86121·8000
 2012 03 13 63123.3000
 2012 03 14 67124·5000
 2012 03 15 98125.0000
 2012 03 16 69125.4500
 2012 03 19 10130·8300
 2012 03 20 91129·2500
 2012 03 21 77129·9100
 2012 03 22 1130.0900
 2012 03 23 71129.9500
 2012 03 26 89129·9000
 2012 03 27 10129·5000
 2012 03 28 14129.0000
 2012 03 29 9127·5000
 2012 03 30 56128·1000
 2012 04 02 25128·2500
 2012 04 03 65126·0000
 2012 04 04 12125.1000
 2012 04 05 11125.7500
 2012 04 06 69125·7500
 2012 04 09 34125.2500
 2012 04 10 92127.5000
 2012 04 11 97128·3000
 2012 04 12 21128.2500
 2012 04 13 30128.2500
 2012 04 16 89127·8400
 2012 04 17 85128.3000
 2012 04 18 78128·2500
 2012 04 19 83129.5600
 2012 04 20 64130·0000
 2012 04 23 67131.3200
 2012 04 24 68131.5000
 2012 04 25 50132.4000
 2012 04 26 6130·2000
 2012 04 27 64129·5500
 2012 04 30 40129.6000
 2012 05 01 13129.2100
 2012 05 02 27127.5000
 2012 05 03 19126.7500
 2012 05 04 70127.4000
 2012 05 07 78127·2000
 2012 05 08 66127.9000
 2012 05 09 2127.9500
 2012 05 10 58127·4000
 2012 05 11 77127·6000
 2012 05 14 84128·5600
 2012 05 15 7128.8900
 2012 05 16 29128·6000
 2012 05 17 67128·8400
 2012 05 18 71129.6400
 2012 05 21 52129.5000
 2012 05 22 34129·6000
 2012 05 23 29129·8000
 2012 05 24 39130·2000
 2012 05 25 83130.5500
 2012 05 29 49132·0000
 2012 05 30 70131.1100
 2012 05 31 25131.9000
 2012 06 01 67130·5000
 2012 06 04 73130·0000
 2012 06 05 22130·0000
 2012 06 06 94130.0000
 2012 06 07 0130.0000
 2012 06 08 33129.6100
 2012 06 11 41131.8000
 2012 06 12 32132·5500
 2012 06 13 0131.3000
 2012 06 14 78131·8000
 2012 06 15 8131.4300
 2012 06 18 52132.0000
 2012 06 19 12132.6000
 2012 06 20 83132·5000
 2012 06 21 31132·6000
 2012 06 22 93133.0000
 2012 06 25 5133.2000
 2012 06 26 50133.3000
 2012 06 27 42133·3000
 2012 06 28 18133.7000
 2012 06 29 72133.7000
 2012 07 02 4133.1300
 2012 07 03 96133.1300
 2012 07 05 13133·6000
 2012 07 06 33133.2000
 2012 07 09 95133.2500
 2012 07 10 75133·6000
 2012 07 11 93133.5000
 2012 07 12 33133.5000
 2012 07 13 98133.6000
 2012 07 16 87133·5000
 2012 07 17 95133.5000
 2012 07 18 40133·5000
 2012 07 19 14132·1100
 2012 07 20 62130.8600
 2012 07 23 81130.7000
 2012 07 24 48130·3000
 2012 07 25 68130.9000
 2012 07 26 58131.1000
 2012 07 27 41131.8000
 2012 07 30 76131.7000
 2012 07 31 11131·7000
 2012 08 01 56131.7000
 2012 08 02 86131·7000
 2012 08 03 70131.8000
 2012 08 06 18131.8500
 2012 08 07 62131.8000
 2012 08 08 55131·7500
 2012 08 09 97131.8100
 2012 08 10 89131·8500
 2012 08 13 8131.8000
 2012 08 14 10131.8000
 2012 08 15 52131.9000
 2012 08 16 50131.8000
 2012 08 17 52132·2500
 2012 08 20 39132.0000
 2012 08 21 54132·0000
 2012 08 22 51132·2000
 2012 08 23 74132.3000
 2012 08 24 56132·1000
 2012 08 27 47132.4000
 2012 08 28 68132·2500
 2012 08 29 81132·2000
 2012 08 30 98132.3000
 2012 08 31 1132.2000
 2012 09 04 1132.2000
 2012 09 05 5132·2000
 2012 09 06 27132·3000
 2012 09 07 10132·3000
 2012 09 10 74132.2000
 2012 09 11 3132.2000
 2012 09 12 33131·8000
 2012 09 13 92131·7000
 2012 09 14 40131·9500
 2012 09 17 55132·0000
 2012 09 18 28131·8000
 2012 09 19 91131·6500
 2012 09 20 73131·5000
 2012 09 21 69131.3000
 2012 09 24 49131.0500
 2012 09 25 78130.9000
 2012 09 26 73130.8000
 2012 09 27 77129·5000
 2012 09 28 60129·3500
 2012 10 01 46129·0000
 2012 10 02 67129·2000
 2012 10 03 35129·3000
 2012 10 04 48128·8000
 2012 10 05 14128·3000
 2012 10 09 3128·2500
 2012 10 10 24128·3000
 2012 10 11 27128.3000
 2012 10 12 26128.3000
 2012 10 15 58128.3000
 2012 10 16 52128·6300
 2012 10 17 34128·6500
 2012 10 18 52128·7000
 2012 10 19 33128·9500
 2012 10 22 50129.5500
 2012 10 23 32129·8000
 2012 10 24 86130·0500
 2012 10 25 51129.9000
 2012 10 26 74129.7000
 2012 10 29 9129.7300
 2012 10 30 46130·0800
 2012 10 31 65130.1000
 2012 11 01 6130·2000
 2012 11 02 78130·2300
 2012 11 05 78130.4000
 2012 11 06 49130.6000
 2012 11 07 54130.7000
 2012 11 08 76130·5000
 2012 11 09 49130.7000
 2012 11 13 3130.4000
 2012 11 14 48130·1500
 2012 11 15 68129·7000
 2012 11 16 55129.9000
 2012 11 19 54130.0700
 2012 11 20 45130·2300
 2012 11 21 40130.2000
 2012 11 23 14130.1300
 2012 11 26 51130.1000
 2012 11 27 27130·1000
 2012 11 28 6130.0500
 2012 11 29 70130·2500
 2012 11 30 70130.0700
 2012 12 03 0129.3000
 2012 12 04 3128.1000
 2012 12 05 93128·5000
 2012 12 06 11128·6000
 2012 12 07 96128.4000
 2012 12 10 94128.8000
 2012 12 11 77128·7000
 2012 12 12 99128·6500
 2012 12 13 72128.4000
 2012 12 14 67128.4500
 2012 12 17 41128.5500
 2012 12 18 86128.6000
 2012 12 19 10128·2500
 2012 12 20 36127.5500
 2012 12 21 28126.9000
 2012 12 24 45126.9000
 2012 12 26 15126·9200
 2012 12 27 37126·8000
 2012 12 28 9126.8500
 2012 12 31 79127.5000
 2013 01 02  20127.2000
 2013 01 03  34127.4500
 2013 01 04  78127.3000
 2013 01 07  12127·3000
 2013 01 08  82127·0700
 2013 01 09  15126·2500
 2013 01 10  52126.0000
 2013 01 11  94126·2000
 2013 01 14  81126.2000
 2013 01 15  93126·4000
 2013 01 16  78126·5500
 2013 01 17  1126·7000
 2013 01 18  25126.5000
 2013 01 22  5126.6000
 2013 01 23  23127.0000
 2013 01 24  34127.1000
 2013 01 25  45127.1000
 2013 01 28  14127.0700
 2013 01 29  82126.5300
 2013 01 30  17126·4000
 2013 01 31  98126·2000
 2013 02 01  9126·2000
 2013 02 04  74126.2000
 2013 02 05  2126.4000
 2013 02 06  65126.3500
 2013 02 07  2126.0000
 2013 02 08  43126.2000
 2013 02 11  63126.3500
 2013 02 12  53126·2500
 2013 02 13  31126.3500
 2013 02 14  59126.5000
 2013 02 15  0126.6500
 2013 02 19  95127·3500
 2013 02 20  59127.3000
 2013 02 21  15127·0000
 2013 02 22  41127.3000
 2013 02 25  45127·3000
 2013 02 26  74127.3500
 2013 02 27  31127.4500
 2013 02 28  33127.4500
 2013 03 01  87127·3800
 2013 03 04  88127.3000
 2013 03 05  50127.4500
 2013 03 06  54127.1800
 2013 03 07  26127·1500
 2013 03 08  41126.4000
 2013 03 11  43126.4000
 2013 03 12  3126.1500
 2013 03 13  95126·3000
 2013 03 14  93126·2000
 2013 03 15  2126·1000
 2013 03 18  6126.1000
 2013 03 19  50126.6000
 2013 03 20  34126.6000
 2013 03 21  47127·0000
 2013 03 22  14126·8000
 2013 03 25  72126.7000
 2013 03 26  77126.7000
 2013 03 27  23126.7500
 2013 03 28  1126.7000
 2013 03 29  69126.7500
 2013 04 01  58126.3000
 2013 04 02  98126.2500
 2013 04 03  68126·2900
 2013 04 04  71125·7200
 2013 04 05  42125·5300
 2013 04 08  67125.5000
 2013 04 09  40125.5000
 2013 04 10  36125·2500
 2013 04 11  16125.2500
 2013 04 12  49125.3000
 2013 04 15  68125·3000
 2013 04 16  45125·3000
 2013 04 17  92125.5000
 2013 04 18  87125·5500
 2013 04 19  27125.8900
 2013 04 22  5126·6000
 2013 04 23  9126.7500
 2013 04 24  51126.7000
 2013 04 25  18126·7000
 2013 04 26  48126·7000
 2013 04 29  30126.7000
 2013 04 30  36126·7000
 2013 05 01  66126·7000
 2013 05 02  29126·1000
 2013 05 03  43126.2000
 2013 05 06  60126.4000
 2013 05 07  21126·4000
 2013 05 08  31126.0000
 2013 05 09  59125.8000
 2013 05 10  67126·1000
 2013 05 13  59126.2000
 2013 05 14  61126·4500
 2013 05 15  19125.9500
 2013 05 16  27125.6000
 2013 05 17  80126.2500
 2013 05 20  50126·2500
 2013 05 21  83126.3500
 2013 05 22  34126·3500
 2013 05 23  10126·3000
 2013 05 24  54126.3000
 2013 05 28  40126.3000
 2013 05 29  6126·4500
 2013 05 30  99126.4500
 2013 05 31  55126·4500
 2013 06 03  4126·4000
 2013 06 04  88126·4000
 2013 06 05  21126.4000
 2013 06 06  61126.3500
 2013 06 07  11126·3000
 2013 06 10  50126·7000
 2013 06 11  79127·6500
 2013 06 12  2127·3500
 2013 06 13  25127·7000
 2013 06 14  85128·5000
 2013 06 17  97128·5000
 2013 06 18  35128.5000
 2013 06 19  34127.1000
 2013 06 20  12128·3000
 2013 06 21  25128·7000
 2013 06 24  42128·3000
 2013 06 25  50128.8500
 2013 06 26  76129.4000
 2013 06 27  39130·4500
 2013 06 28  30130.4000
 2013 07 01  12130·6000
 2013 07 02  45130.6100
 2013 07 03  39130·5000
 2013 07 05  30130·6000
 2013 07 08  82130·5000
 2013 07 09  14130.7000
 2013 07 10  51130·6000
 2013 07 11  99130·7500
 2013 07 12  49130.7500
 2013 07 15  3130.9500
 2013 07 16  25131·2000
 2013 07 17  18131·5500
 2013 07 18  24131.6000
 2013 07 19  54131.6000
 2013 07 22  36131·6000
 2013 07 23  94131·5500
 2013 07 24  46131·5500
 2013 07 25  38131·5500
 2013 07 26  85131.5000
 2013 07 29  58131·5000
 2013 07 30  79131·5500
 2013 07 31  48131.6500
 2013 08 01  98131.6000
 2013 08 02  68131·6000
 2013 08 05  9131·6000
 2013 08 06  3131.5000
 2013 08 07  24131.6000
 2013 08 08  6131.6500
 2013 08 09  50131.6500
 2013 08 12  49131.6000
 2013 08 13  39131·6000
 2013 08 14  76131·5000
 2013 08 15  39131.3500
 2013 08 16  53131·6500
 2013 08 19  43131·8500
 2013 08 20  12131·7500
 2013 08 21  40131·8000
 2013 08 22  10131.9000
 2013 08 23  62132·5000
 2013 08 26  70132.7000
 2013 08 27  40132·9000
 2013 08 28  39133·1000
 2013 08 29  47133.1000
 2013 08 30  32132·8000
 2013 09 03  52132.9500
 2013 09 04  84132.9500
 2013 09 05  72132.9500
 2013 09 06  3132·9800
 2013 09 09  15132.9000
 2013 09 10  15132·8000
 2013 09 11  37132·3000
 2013 09 12  17132.2000
 2013 09 13  90132·2000
 2013 09 16  25132.2000
 2013 09 17  70132.2000
 2013 09 18  29132·2000
 2013 09 19  67132.2000
 2013 09 20  34132·1000
 2013 09 23  18132.0000
 2013 09 24  21132·1000
 2013 09 25  57131.9000
 2013 09 26  86131.9500
 2013 09 27  60131·9500
 2013 09 30  99131·9000
 2013 10 01  99131.3500
 2013 10 02  50131·4000
 2013 10 03  93131·4000
 2013 10 04  97131·2000
 2013 10 07  55131·1000
 2013 10 08  19131.1500
 2013 10 09  45131.1000
 2013 10 10  69131·1000
 2013 10 11  14131·0000
 2013 10 15  14131.1000
 2013 10 16  64131·1000
 2013 10 17  98130.9500
 2013 10 18  89130.9500
 2013 10 21  79130.8500
 2013 10 22  28130.7500
 2013 10 23  90130.6500
 2013 10 24  16130·5000
 2013 10 25  82130·6000
 2013 10 28  35130·9000
 2013 10 29  77130·9000
 2013 10 30  60131·0000
 2013 10 31  17130.8500
 2013 11 01  12131.0000
 2013 11 04  16131.1000
 2013 11 05  8131.1000
 2013 11 06  5131.1000
 2013 11 07  9131·0500
 2013 11 08  88131.1000
 2013 11 12  73131.0500
 2013 11 13  88131·0500
 2013 11 14  1131·1000
 2013 11 15  99131.1000
 2013 11 18  92131·1000
 2013 11 19  36131.0500
 2013 11 20  89131·0500
 2013 11 21  83131·0500
 2013 11 22  29131·1000
 2013 11 25  44131.1000
 2013 11 26  97131.1000
 2013 11 27  94131.2000
 2013 11 29  72131.2000
 2013 12 02  30131·0000
 2013 12 03  78130.8000
 2013 12 04  16130·7800
 2013 12 05  33130·8200
 2013 12 06  38130.8000
 2013 12 09  4130.7300
 2013 12 10  53130.7500
 2013 12 11  51130.7500
 2013 12 12  38130·8500
 2013 12 13  79130·7600
 2013 12 16  39130.7600
 2013 12 17  88130·8000
 2013 12 18  24130·7500
 2013 12 19  25130.7000
 2013 12 20  30130.6500
 2013 12 23  32130·7000
 2013 12 24  14130·7500
 2013 12 26  95130.7000
 2013 12 27  6130.7000
 2013 12 30  96130.7500
 2013 12 31  54130.7500
 2014 01 02 63130·7000
 2014 01 03 76130.6500
 2014 01 06 18130·7000
 2014 01 07 12130.6500
 2014 01 08 30130·8000
 2014 01 09 71130·6500
 2014 01 10 61130·6500
 2014 01 13 82130.6500
 2014 01 14 21130·6500
 2014 01 15 47130·6500
 2014 01 16 13130·6500
 2014 01 17 84130.6500
 2014 01 21 87130·7500
 2014 01 22 85130·7500
 2014 01 23 86130·7000
 2014 01 24 62130·6000
 2014 01 27 2130·7000
 2014 01 28 94130·8000
 2014 01 29 19130·7000
 2014 01 30 84130·6500
 2014 01 31 68130·7000
 2014 02 03 3130.6000
 2014 02 04 74130·6000
 2014 02 05 45130.6200
 2014 02 06 9130.6000
 2014 02 07 71130.7000
 2014 02 10 40130.7000
 2014 02 11 64130.8000
 2014 02 12 77130.8000
 2014 02 13 77130.8000
 2014 02 14 28130·8000
 2014 02 18 85130·8000
 2014 02 19 46130.8200
 2014 02 20 30130.9000
 2014 02 21 78130·9000
 2014 02 24 78131·0000
 2014 02 25 17131.0000
 2014 02 26 61131·0000
 2014 02 27 52131·0000
 2014 02 28 36130·7000
 2014 03 03 15130.6000
 2014 03 04 26130·6000
 2014 03 05 37130·5700
 2014 03 06 78130.5300
 2014 03 07 91130.5500
 2014 03 10 7130.5200
 2014 03 11 47130·5500
 2014 03 12 50130.5500
 2014 03 13 20130·6500
 2014 03 14 11130.5800
 2014 03 17 20130.5500
 2014 03 18 19130·5500
 2014 03 19 3130·5500
 2014 03 20 69130.5500
 2014 03 21 19130·6000
 2014 03 24 80130.6000
 2014 03 25 64130.6000
 2014 03 26 38130·6500
 2014 03 27 30130·6500
 2014 03 28 52130.6500
 2014 03 31 54130·6500
 2014 04 01 0130.6500
 2014 04 02 68130·7000
 2014 04 03 80130·6000
 2014 04 04 50130.5500
 2014 04 07 61130.6800
 2014 04 08 71130·5700
 2014 04 09 32130.5500
 2014 04 10 50130·5800
 2014 04 11 53130·5800
 2014 04 14 0130·5800
 2014 04 15 3130·5800
 2014 04 16 80130·5500
 2014 04 17 32130·6000
 2014 04 18 44130.6000
 2014 04 21 12130·5700
 2014 04 22 92130·5500
 2014 04 23 81130.6000
 2014 04 24 17130·5800
 2014 04 25 2130.5800
 2014 04 28 59130.5800
 2014 04 29 5130.6000
 2014 04 30 55130.6300
 2014 05 01 43130.6300
 2014 05 02 83130.6000
 2014 05 05 37130.6000
 2014 05 06 21130.5700
 2014 05 07 30130.5200
 2014 05 08 89130·4300
 2014 05 09 33130·3200
 2014 05 12 4130.3000
 2014 05 13 81130·2500
 2014 05 14 28130.2500
 2014 05 15 75130·2400
 2014 05 16 17130·3000
 2014 05 19 40130.2600
 2014 05 20 74130·3500
 2014 05 21 69130.3300
 2014 05 22 97130.3500
 2014 05 23 77130.3500
 2014 05 27 28130.3500
 2014 05 28 47130·3500
 2014 05 29 7130.3500
 2014 05 30 85130·3500
 2014 06 02 16130.3000
 2014 06 03 66130·3500
 2014 06 04 35130·3200
 2014 06 05 85130·2800
 2014 06 06 88130.2500
 2014 06 09 7130·2500
 2014 06 10 94130.2500
 2014 06 11 19130.2200
 2014 06 12 19130.2200
 2014 06 13 77130·2000
 2014 06 16 22130·2300
 2014 06 17 57130.2300
 2014 06 18 10130·2500
 2014 06 19 7130.3200
 2014 06 20 82130·2800
 2014 06 23 94130·2700
 2014 06 24 85130.2800
 2014 06 25 55130.3000
 2014 06 26 61130.3000
 2014 06 27 48130·3000
 2014 06 30 97130.3000
 2014 07 01 2130.2700
 2014 07 02 73130.2500
 2014 07 03 64130.2300
 2014 07 07 19130.2600
 2014 07 08 54130·2500
 2014 07 09 56130·1800
 2014 07 10 10130·2000
 2014 07 11 52130.1700
 2014 07 14 43130.1900
 2014 07 15 72130.1700
 2014 07 16 82130.1800
 2014 07 17 22130·1500
 2014 07 18 26130·2300
 2014 07 21 9130.2500
 2014 07 22 97130.2600
 2014 07 23 80130.2300
 2014 07 24 85130.2000
 2014 07 25 80130.2000
 2014 07 28 0130.2000
 2014 07 29 99130.2000
 2014 07 30 25130·2000
 2014 07 31 23130.2000
 2014 08 01 61130.2000
 2014 08 04 82130.2000
 2014 08 05 79130.2000
 2014 08 06 1130.1800
 2014 08 07 73130·1700
 2014 08 08 52130·1700
 2014 08 11 4130.1500
 2014 08 12 2130.1800
 2014 08 13 55130.2100
 2014 08 14 61130·1800
 2014 08 15 80130.1500
 2014 08 18 38130.1300
 2014 08 19 53130.1300
 2014 08 20 85130·1500
 2014 08 21 16130·2000
 2014 08 22 48130·1600
 2014 08 25 34130.1600
 2014 08 26 22130.1800
 2014 08 27 41130·1800
 2014 08 28 95130·1800
 2014 08 29 93130·2100
 2014 09 02 0130·1800
 2014 09 03 13130·1800
 2014 09 04 66130.1800
 2014 09 05 49130.1800
 2014 09 08 67130·1800
 2014 09 09 14130·1800
 2014 09 10 74130.2000
 2014 09 11 46130·2500
 2014 09 12 0130·2500
 2014 09 15 50130.2600
 2014 09 16 57130·2700
 2014 09 17 54130·2700
 2014 09 18 99130.2600
 2014 09 19 53130·2700
 2014 09 22 78130.2700
 2014 09 23 66130·3200
 2014 09 24 90130.2800
 2014 09 25 80130·3000
 2014 09 26 25130·3000
 2014 09 29 2130.4000
 2014 09 30 22130.4000
 2014 10 01 11130·4000
 2014 10 02 11130·3000
 2014 10 03 6130·2600
 2014 10 06 71130.2600
 2014 10 07 54130·3200
 2014 10 08 74130·3200
 2014 10 09 46130·3000
 2014 10 10 38130.3000
 2014 10 14 41130·6000
 2014 10 15 76130.6000
 2014 10 16 18130·7000
 2014 10 17 47130·5500
 2014 10 20 28130.6000
 2014 10 21 6130·7000
 2014 10 22 40130·7000
 2014 10 23 50130.7000
 2014 10 24 96130.8000
 2014 10 27 76130.8000
 2014 10 28 56130.8000
 2014 10 29 22130·8000
 2014 10 30 52130.8000
 2014 10 31 24130·7500
 2014 11 03 36130·8000
 2014 11 04 63130.8500
 2014 11 05 29130·8000
 2014 11 06 14130·8000
 2014 11 07 74130.8500
 2014 11 10 98130.8500
 2014 11 12 82130.8500
 2014 11 13 32130.9000
 2014 11 14 88130·9500
 2014 11 17 78130.9500
 2014 11 18 94131·0000
 2014 11 19 92131·0000
 2014 11 20 23131·0000
 2014 11 21 78131.0000
 2014 11 24 70131·0000
 2014 11 25 33131·0000
 2014 11 26 48131.1000
 2014 11 28 99131·0000
 2014 12 01 43131.0000
 2014 12 02 16131·0000
 2014 12 03 58131·0000
 2014 12 04 66131·0000
 2014 12 05 69131.1000
 2014 12 08 29131.1000
 2014 12 09 71131·0000
 2014 12 10 29131.0000
 2014 12 11 29131.1000
 2014 12 12 86131.1000
 2014 12 15 31131.1000
 2014 12 16 64131.0000
 2014 12 17 32131.1100
 2014 12 18 24131.2300
 2014 12 19 8131.1000
 2014 12 22 72131.1000
 2014 12 23 7131.1000
 2014 12 24 7131·1000
 2014 12 29 96131·1600
 2014 12 30 77131·1000
 2014 12 31 12131.1500
 2015 01 02  22131·2000
 2015 01 05  13131·2000
 2015 01 06  30131·4000
 2015 01 07  28131.3000
 2015 01 08  82131.5000
 2015 01 09  5131.3000
 2015 01 12  6131.4500
 2015 01 13  63131·4000
 2015 01 14  25131.4000
 2015 01 15  40131·4000
 2015 01 16  6131.2500
 2015 01 20  47131·7000
 2015 01 21  13131·7500
 2015 01 22  12131.8500
 2015 01 23  55131·7500
 2015 01 26  37131·9000
 2015 01 27  36131.9000
 2015 01 28  41132.2500
 2015 01 29  4132.1000
 2015 01 30  15132.1500
 2015 02 02  5132·2000
 2015 02 03  70132.2000
 2015 02 04  28132.2000
 2015 02 05  88132·2000
 2015 02 06  58132.8700
 2015 02 09  69132·8000
 2015 02 10  27132.8000
 2015 02 11  87132·8000
 2015 02 12  59132.8000
 2015 02 13  32132·8000
 2015 02 17  26132·9000
 2015 02 18  68132·8000
 2015 02 19  95132.8500
 2015 02 20  78132·9000
 2015 02 23  77132·9000
 2015 02 24  15132.9000
 2015 02 25  79132.9000
 2015 02 26  51132·9000
 2015 02 27  54133.0000
 2015 03 02  32132.9000
 2015 03 03  50132.9000
 2015 03 04  21132.9000
 2015 03 05  59132·9000
 2015 03 06  52132·9000
 2015 03 09  69132.9500
 2015 03 10  81132.9000
 2015 03 11  15132.9000
 2015 03 12  32132.9000
 2015 03 13  25132.9000
 2015 03 16  50132·9000
 2015 03 17  74132.9000
 2015 03 18  52132.9000
 2015 03 19  31133·1000
 2015 03 20  74133·1000
 2015 03 23  11133.1000
 2015 03 24  21133·1000
 2015 03 25  25133.1000
 2015 03 26  20132·9000
 2015 03 27  27132·9000
 2015 03 30  68132·9000
 2015 03 31  69132.9500
 2015 04 01  83132·9000
 2015 04 02  47132·9000
 2015 04 03  52132·9000
 2015 04 06  51132.9000
 2015 04 07  83132·9000
 2015 04 08  20132·9000
 2015 04 09  53133·0000
 2015 04 10  85132·9000
 2015 04 13  62132.9000
 2015 04 14  24132.9000
 2015 04 15  79132.9000
 2015 04 16  8132.9000
 2015 04 17  91132.9000
 2015 04 20  57132·9000
 2015 04 21  60132.9000
 2015 04 22  83132·9000
 2015 04 23  64133.1000
 2015 04 24  46132.9000
 2015 04 27  54132.9000
 2015 04 28  98132·9000
 2015 04 29  0132.9000
 2015 04 30  40133.1000
 2015 05 01  42133·1000
 2015 05 04  66133·1000
 2015 05 05  42132.9000
 2015 05 06  16133·3000
 2015 05 07  31133.3000
 2015 05 08  25133·3000
 2015 05 11  60133.3000
 2015 05 12  73133.5000
 2015 05 13  52133.5000
 2015 05 14  37133·4000
 2015 05 15  49133.4000
 2015 05 18  38133·3000
 2015 05 19  62133·5000
 2015 05 20  91133·5000
 2015 05 21  26133.6000
 2015 05 22  59133.6000
 2015 05 26  44133·9000
 2015 05 27  99133.9000
 2015 05 28  38133.9000
 2015 05 29  14133·9000
 2015 06 01  2133·9000
 2015 06 02  0133.9000
 2015 06 03  51133·9000
 2015 06 04  1133.9000
 2015 06 05  70133.9000
 2015 06 08  56133.9000
 2015 06 09  62133·8000
 2015 06 10  47133·8000
 2015 06 11  3133·8000
 2015 06 12  54134.0000
 2015 06 15  88134.0000
 2015 06 16  2134·0000
 2015 06 17  83134.0000
 2015 06 18  9134·2000
 2015 06 19  74134·2000
 2015 06 22  41133·9000
 2015 06 23  18133.9000
 2015 06 24  58134·2100
 2015 06 25  90134·1800
 2015 06 26  65133.7200
 2015 06 29  38133·7400
 2015 06 30  64133·7900
 2015 07 01  29133.8000
 2015 07 02  99133.5900
 2015 07 06  0133·7900
 2015 07 07  14133.7800
 2015 07 08  10133·5900
 2015 07 09  94133·5500
 2015 07 10  86133.5500
 2015 07 13  21133·6900
 2015 07 14  77133.7900
 2015 07 15  24133·7800
 2015 07 16  3133.8000
 2015 07 17  25133·8000
 2015 07 20  1133.7500
 2015 07 21  91133·7400
 2015 07 22  81133.7000
 2015 07 23  86133.7000
 2015 07 24  74133.5900
 2015 07 27  19133.5600
 2015 07 28  79133·5500
 2015 07 29  94133.6300
 2015 07 30  16133.6100
 2015 07 31  59133.6600
 2015 08 03  77133·6400
 2015 08 04  61133.6200
 2015 08 05  71133·5900
 2015 08 06  87133.7100
 2015 08 07  82133.7100
 2015 08 10  24133.7500
 2015 08 11  9133.7500
 2015 08 12  3133.8000
 2015 08 13  25133·9000
 2015 08 14  48133·8300
 2015 08 17  23134.0000
 2015 08 18  32133.7100
 2015 08 19  64133·8400
 2015 08 20  20133.9000
 2015 08 21  32133.9800
 2015 08 24  24134.0900
 2015 08 25  80133.8100
 2015 08 26  52133.8100
 2015 08 27  82134·1400
 2015 08 28  55133.8100
 2015 08 31  80134·5000
 2015 09 01  83134.5000
 2015 09 02  39134.4000
 2015 09 03  26134·7500
 2015 09 04  95137·5000
 2015 09 08  75138·2400
 2015 09 09  0138.7500
 2015 09 10  62138·8900
 2015 09 11  82139·0000
 2015 09 14  16139·5900
 2015 09 15  83139·7900
 2015 09 16  13140.7900
 2015 09 17  22140.3000
 2015 09 18  20140.3900
 2015 09 21  33140.7500
 2015 09 22  54140.8900
 2015 09 23  22140·8900
 2015 09 24  24140·8800
 2015 09 25  17140·5000
 2015 09 28  86140.8800
 2015 09 29  15140.9600
 2015 09 30  91141·2500
 2015 10 01  32140.8900
 2015 10 02  35141·1500
 2015 10 05  56141·2000
 2015 10 06  9140.8800
 2015 10 07  95140·8700
 2015 10 08  50140.8800
 2015 10 09  27140.8500
 2015 10 13  90140·8500
 2015 10 14  50140.9000
 2015 10 15  7140·2000
 2015 10 16  34140.5000
 2015 10 19  74140.5000
 2015 10 20  68140·8700
 2015 10 21  7140.9400
 2015 10 22  10140.9900
 2015 10 23  22140·5000
 2015 10 26  41140·9900
 2015 10 27  75140·9800
 2015 10 28  11140.9900
 2015 10 29  22140.9800
 2015 10 30  90140.9600
 2015 11 02  61140·9600
 2015 11 03  19140.9600
 2015 11 04  88141·4500
 2015 11 05  59140.9600
 2015 11 06  41140.9600
 2015 11 09  40141·9000
 2015 11 10  57141.9000
 2015 11 12  15141.9000
 2015 11 13  15141.9500
 2015 11 16  6142·0000
 2015 11 17  92142.2000
 2015 11 18  55142.2000
 2015 11 19  9142.2000
 2015 11 20  74141.6900
 2015 11 23  81142·6500
 2015 11 24  96142·7600
 2015 11 25  72142.7600
 2015 11 27  25143·1500
 2015 11 30  37142.7600
 2015 12 01  83142·7600
 2015 12 02  80142.7600
 2015 12 03  65142.7600
 2015 12 04  98142.7600
 2015 12 07  86143·1500
 2015 12 08  34143·2000
 2015 12 09  28143·1500
 2015 12 10  27143·1500
 2015 12 11  97143.1500
 2015 12 14  59143.5000
 2015 12 15  68143·5000
 2015 12 16  11143·6000
 2015 12 17  37143·1200
 2015 12 18  6143·4100
 2015 12 21  68143·5000
 2015 12 22  64143·6500
 2015 12 23  49143.6000
 2015 12 24  49143·6000
 2015 12 28  35143.6500
 2015 12 29  23143.6500
 2015 12 30  3144·1000
 2015 12 31  90143·6500
 2016 01 04 0143·5400
 2016 01 05 51144·2000
 2016 01 06 93143·9000
 2016 01 07 53143·6800
 2016 01 08 19143·5600
 2016 01 11 37143.6800
 2016 01 12 37143.6800
 2016 01 13 89143·6800
 2016 01 14 75143.4000
 2016 01 15 92143·2600
 2016 01 19 81143·4000
 2016 01 20 74143·4000
 2016 01 21 74143·4000
 2016 01 22 56143·4000
 2016 01 25 93143·7600
 2016 01 26 7143.2400
 2016 01 27 47143·5400
 2016 01 28 90143·5400
 2016 01 29 67143·2000
 2016 02 01 14143.8100
 2016 02 02 52143·6500
 2016 02 03 83143·2700
 2016 02 04 23143·2700
 2016 02 05 46143·3400
 2016 02 08 70143·3300
 2016 02 09 48143.9500
 2016 02 10 4143·9000
 2016 02 11 78143·9000
 2016 02 12 7143.4500
 2016 02 16 22143.9600
 2016 02 17 80143.8600
 2016 02 18 10143.8600
 2016 02 19 95143.8600
 2016 02 22 69143.2800
 2016 02 23 45143.3200
 2016 02 24 68143·2600
 2016 02 25 91143·5500
 2016 02 26 76143.9000
 2016 02 29 18144·0600
 2016 03 01 2143.8000
 2016 03 02 77144·5000
 2016 03 03 56143.7200
 2016 03 04 43144·3100
 2016 03 07 88144·3100
 2016 03 08 59144·1500
 2016 03 09 47144.2300
 2016 03 10 89144·1700
 2016 03 11 25144.9000
 2016 03 14 69144·8000
 2016 03 15 12144·8000
 2016 03 16 51144·9000
 2016 03 17 40144.5200
 2016 03 18 63144·8500
 2016 03 21 39144.6200
 2016 03 22 48144.6200
 2016 03 23 82145.6000
 2016 03 24 23146.3000
 2016 03 25 40146.5100
 2016 03 28 23147·2000
 2016 03 29 28147.6000
 2016 03 30 55148·4100
 2016 03 31 54145·2500
 2016 04 01 46145.2500
 2016 04 04 76145·0000
 2016 04 05 92144.3600
 2016 04 06 44144·5000
 2016 04 07 11144·5000
 2016 04 08 54144.5000
 2016 04 11 90144·7000
 2016 04 12 97145·4400
 2016 04 13 38145.4400
 2016 04 14 11145·6000
 2016 04 15 31144·5000
 2016 04 18 27144·7500
 2016 04 19 69146.3000
 2016 04 20 23145·3000
 2016 04 21 21145·3000
 2016 04 22 71146·2000
 2016 04 25 75145.2000
 2016 04 26 89145.3800
 2016 04 27 92145·5200
 2016 04 28 91145·5000
 2016 04 29 50146.0000
 2016 05 02 36145.4300
 2016 05 03 0145.4000
 2016 05 04 77145·5000
 2016 05 05 12145.4000
 2016 05 06 14145·4000
 2016 05 09 28145·5900
 2016 05 10 41145·4000
 2016 05 11 7145.2000
 2016 05 12 98145.5000
 2016 05 13 81145.6500
 2016 05 16 20145.9000
 2016 05 17 2146·0500
 2016 05 18 88146·2000
 2016 05 19 92146.0300
 2016 05 20 78146.1500
 2016 05 23 92146.2200
 2016 05 24 11146.3200
 2016 05 25 17146.2000
 2016 05 26 3146.0300
 2016 05 27 97146.7000
 2016 05 31 16147.8000
 2016 06 01 37146.9000
 2016 06 02 7147.5500
 2016 06 03 60146·8000
 2016 06 06 78145·5500
 2016 06 07 60145.6500
 2016 06 08 28145·4000
 2016 06 09 51145.3000
 2016 06 10 99144.9000
 2016 06 13 17144.7500
 2016 06 14 29144·8000
 2016 06 15 63144·3800
 2016 06 16 3144.7600
 2016 06 17 65145·0000
 2016 06 20 99145·5000
 2016 06 21 17145·5000
 2016 06 22 41146.8500
 2016 06 23 85146·9000
 2016 06 24 49146.6000
 2016 06 27 55147·0000
 2016 06 28 89147.4500
 2016 06 29 84146.2000
 2016 06 30 19145.2000
 2016 07 01 47145.7500
 2016 07 05 46146·2500
 2016 07 06 93145.3500
 2016 07 07 70145·2500
 2016 07 08 88144.7500
 2016 07 11 38145.0000
 2016 07 12 70145·2500
 2016 07 13 91145·5000
 2016 07 14 96145·1000
 2016 07 15 16144·7100
 2016 07 18 95145·5000
 2016 07 19 94144·7100
 2016 07 20 16145·7500
 2016 07 21 54145·7500
 2016 07 22 76145·5000
 2016 07 25 18145.5000
 2016 07 26 16145.5000
 2016 07 27 54145.6000
 2016 07 28 44145.7000
 2016 07 29 25145.6000
 2016 08 01 91144·7600
 2016 08 02 41145·5500
 2016 08 03 56145.5000
 2016 08 04 4145.5000
 2016 08 05 60145·4000
 2016 08 08 64144·6200
 2016 08 09 94145·2500
 2016 08 10 66145.5000
 2016 08 11 68145.2000
 2016 08 12 0145.2000
 2016 08 15 63145·1000
 2016 08 16 51145.3000
 2016 08 17 82144.3900
 2016 08 18 49145·4000
 2016 08 19 96145.1000
 2016 08 22 20145·0500
 2016 08 23 98145·5000
 2016 08 24 36145.4000
 2016 08 25 50145·1000
 2016 08 26 63145.2500
 2016 08 29 34145.6000
 2016 08 30 12144·7100
 2016 08 31 5145·3000
 2016 09 01 90145·3000
 2016 09 02 35145·5000
 2016 09 06 51145·3000
 2016 09 07 69145·1000
 2016 09 08 42145.1000
 2016 09 09 70144.8000
 2016 09 12 55144·6200
 2016 09 13 74144.8000
 2016 09 14 80145·5000
 2016 09 15 33145.4000
 2016 09 16 49144.9000
 2016 09 19 75145·1000
 2016 09 20 92145·7000
 2016 09 21 43145.8000
 2016 09 22 83145.8000
 2016 09 23 55145·8000
 2016 09 26 92146·1500
 2016 09 27 45145.7500
 2016 09 28 33145.9000
 2016 09 29 20146·1000
 2016 09 30 16146·2000
 2016 10 03 6146.2500
 2016 10 04 98146·1000
 2016 10 05 1146.1000
 2016 10 06 29146·1500
 2016 10 07 22146.2500
 2016 10 11 5146.4500
 2016 10 12 57146·8000
 2016 10 13 17146.6000
 2016 10 14 12146·5500
 2016 10 17 3146·8000
 2016 10 18 67146.7500
 2016 10 19 95146.9000
 2016 10 20 20146.7000
 2016 10 21 69147·0000
 2016 10 24 39146·9000
 2016 10 25 99147.1000
 2016 10 26 14147.1000
 2016 10 27 2147.5000
 2016 10 28 5147·6000
 2016 10 31 92147.6000
 2016 11 01 90147·5000
 2016 11 02 28147·7500
 2016 11 03 20147·5000
 2016 11 04 63147.5000
 2016 11 07 66147.7500
 2016 11 08 98147·5000
 2016 11 09 67147·6000
 2016 11 10 25147.4000
 2016 11 14 86147.3000
 2016 11 15 86147·7500
 2016 11 16 53147.7500
 2016 11 17 15147.7500
 2016 11 18 20148·0000
 2016 11 21 93147.9500
 2016 11 22 8148·0000
 2016 11 23 95148·0000
 2016 11 25 61148.2000
 2016 11 28 44148·2000
 2016 11 29 91148·4000
 2016 11 30 55148.4000
 2016 12 01 29148·1000
 2016 12 02 91148·3000
 2016 12 05 81148·1000
 2016 12 06 7148·8000
 2016 12 07 68148·4000
 2016 12 08 7148·5000
 2016 12 09 86148.6000
 2016 12 12 89148·4000
 2016 12 13 48148·4000
 2016 12 14 95148.3000
 2016 12 15 38148·4000
 2016 12 16 63149.2200
 2016 12 19 61149.0000
 2016 12 20 78148.7500
 2016 12 21 93149.0500
 2016 12 22 18149.6000
 2016 12 23 28149.5000
 2016 12 27 8149.2000
 2016 12 28 32149.3000
 2016 12 29 66149·6000
 2016 12 30 92149·6000
 2017 01 03  59149.8000
 2017 01 04  63149·3500
 2017 01 05  46149·7000
 2017 01 06  23149·7000
 2017 01 09  33149·6000
 2017 01 10  18149.6000
 2017 01 11  20149.8000
 2017 01 12  15149.8000
 2017 01 13  54149.8000
 2017 01 17  51149·6500
 2017 01 18  77150·1000
 2017 01 19  86149.7000
 2017 01 23  74149·9000
 2017 01 24  47149·9500
 2017 01 25  28150·0500
 2017 01 26  82150.0500
 2017 01 27  66150·0000
 2017 01 30  10150·2000
 2017 01 31  12150.1000
 2017 02 01  70150·5000
 2017 02 02  33150.2000
 2017 02 03  73150·2000
 2017 02 06  92150·5300
 2017 02 07  47150·5000
 2017 02 08  98150·5000
 2017 02 09  92150.5000
 2017 02 10  56150·3500
 2017 02 13  29150.4500
 2017 02 14  14150·4300
 2017 02 15  49150·5800
 2017 02 16  16150.6000
 2017 02 17  62151.1300
 2017 02 21  54151·2500
 2017 02 22  51152.0000
 2017 02 23  11152·0000
 2017 02 24  15151·8500
 2017 02 27  19151·7500
 2017 02 28  29151.2500
 2017 03 01  3151.2500
 2017 03 02  82151·1000
 2017 03 03  35151·1000
 2017 03 06  39151·0000
 2017 03 07  81151.2000
 2017 03 08  82151·0000
 2017 03 09  52151·2500
 2017 03 10  64151.2500
 2017 03 13  57151.4500
 2017 03 14  59151.4000
 2017 03 15  46151·6000
 2017 03 16  11151·4000
 2017 03 17  68151.7500
 2017 03 20  83151·9800
 2017 03 21  17151.5000
 2017 03 22  10151.7100
 2017 03 23  79151·7100
 2017 03 24  47151·4000
 2017 03 27  90151·7000
 2017 03 28  18151.8000
 2017 03 29  77152.0500
 2017 03 30  70151.9800
 2017 03 31  15152.0300
 2017 04 03  18151·7500
 2017 04 04  74151·7000
 2017 04 05  97151·5500
 2017 04 06  69151.7000
 2017 04 07  15151·6000
 2017 04 10  9151·3700
 2017 04 11  97152·2300
 2017 04 12  51152.1300
 2017 04 13  42151·9800
 2017 04 14  45151·8300
 2017 04 17  65151·8000
 2017 04 18  87151.8000
 2017 04 19  54152.0000
 2017 04 20  69151·9500
 2017 04 21  18152.0000
 2017 04 24  27152.0000
 2017 04 25  34151.7500
 2017 04 26  94151.9000
 2017 04 27  1152.1000
 2017 04 28  47152.1000
 2017 05 01  88151·9500
 2017 05 02  58151·9500
 2017 05 03  84151·8600
 2017 05 04  46152.2500
 2017 05 05  49152.2500
 2017 05 08  25152.1500
 2017 05 09  61152·2000
 2017 05 10  51152.0500
 2017 05 11  72152.0100
 2017 05 12  81152.4000
 2017 05 15  50152.4000
 2017 05 16  12152·6000
 2017 05 17  38152.5500
 2017 05 18  40152.6000
 2017 05 19  97152·4000
 2017 05 22  5152.7000
 2017 05 23  56152·6500
 2017 05 24  40152.6000
 2017 05 25  69152.7800
 2017 05 26  28152.7500
 2017 05 30  56152·7500
 2017 05 31  44152·7500
 2017 06 01  61152·7000
 2017 06 02  9151·8500
 2017 06 05  96152.6000
 2017 06 06  39152.5000
 2017 06 07  93152·7000
 2017 06 08  97151.9100
 2017 06 09  56152·7300
 2017 06 12  39152.0200
 2017 06 13  8152·7500
 2017 06 14  68152.7000
 2017 06 15  43152.9000
 2017 06 16  81152·8000
 2017 06 19  76153.1000
 2017 06 20  22153·1500
 2017 06 21  90153.1000
 2017 06 22  28153.1000
 2017 06 23  90153.2500
 2017 06 26  84152.6200
 2017 06 27  52153.2000
 2017 06 28  68153.2500
 2017 06 29  70153.4000
 2017 06 30  5153·4500
 2017 07 03  11153.5000
 2017 07 05  15153.6000
 2017 07 06  60153.4000
 2017 07 07  61153·5500
 2017 07 10  74153.6000
 2017 07 11  5153·7000
 2017 07 12  30153.6500
 2017 07 13  51153·6000
 2017 07 14  73153·6000
 2017 07 17  2153.7000
 2017 07 18  72153.7500
 2017 07 19  2153·6000
 2017 07 20  64153·6000
 2017 07 21  93153.6000
 2017 07 24  7153·4500
 2017 07 25  63153·4500
 2017 07 26  29153.5500
 2017 07 27  92153·6500
 2017 07 28  79153.7000
 2017 07 31  10153·5000
 2017 08 01  75153·1000
 2017 08 02  37153·4500
 2017 08 03  56153.4000
 2017 08 04  43153.4000
 2017 08 07  32153·4000
 2017 08 08  90153·2500
 2017 08 09  33153·2000
 2017 08 10  87153·2500
 2017 08 11  59153·0000
 2017 08 14  39153·1000
 2017 08 15  29153.1500
 2017 08 16  94153.2000
 2017 08 17  36153·2500
 2017 08 18  97153·2500
 2017 08 21  89153.1000
 2017 08 22  38152·9000
 2017 08 23  70152·9000
 2017 08 24  2152·9000
 2017 08 25  80152·9000
 2017 08 28  20152·9000
 2017 08 29  92152.8000
 2017 08 30  18152.7500
 2017 08 31  98152·7000
 2017 09 01  66152.7000
 2017 09 05  60152.3500
 2017 09 06  31152·6000
 2017 09 07  61152·6000
 2017 09 08  24152·7000
 2017 09 11  55152·7500
 2017 09 12  54152·8000
 2017 09 13  14152·9500
 2017 09 14  72152·8500
 2017 09 15  84152·8500
 2017 09 18  26152·9500
 2017 09 19  26153·1000
 2017 09 20  9152·6000
 2017 09 21  77152·7000
 2017 09 22  10152·7000
 2017 09 25  91152.9500
 2017 09 26  61152·9500
 2017 09 27  93153.0500
 2017 09 28  93153.0500
 2017 09 29  28153.0500
 2017 10 02  79153·0500
 2017 10 03  12153.2000
 2017 10 04  88153.2000
 2017 10 05  81153.2000
 2017 10 06  36153·2000
 2017 10 10  42153.4000
 2017 10 11  33153·4000
 2017 10 12  20153·7000
 2017 10 13  35153.7000
 2017 10 16  13153.5500
 2017 10 17  92153·6000
 2017 10 18  38153·6000
 2017 10 19  0153.6000
 2017 10 20  83153.6500
 2017 10 23  51153.6000
 2017 10 24  55153·7500
 2017 10 25  82153·8000
 2017 10 26  33153.5500
 2017 10 27  24153·5000
 2017 10 30  14153·5000
 2017 10 31  55153·5500
 2017 11 01  69153·6500
 2017 11 02  49153.5500
 2017 11 03  86153.5500
 2017 11 06  22153·5500
 2017 11 07  24153·3500
 2017 11 08  88153.3000
 2017 11 09  63153.5000
 2017 11 13  6153·6000
 2017 11 14  54153.5500
 2017 11 15  30153.7500
 2017 11 16  66153·6000
 2017 11 17  59153·6000
 2017 11 20  41153·6000
 2017 11 21  87153·7500
 2017 11 22  38153·7000
 2017 11 24  55153.7000
 2017 11 27  91153·5500
 2017 11 28  97153.7500
 2017 11 29  49153·7000
 2017 11 30  95153.5500
 2017 12 01  36153.5500
 2017 12 04  24153·5500
 2017 12 05  93153·3000
 2017 12 06  5153.2500
 2017 12 07  32153·3500
 2017 12 08  55153.1000
 2017 12 11  88153.1000
 2017 12 12  35153·0700
 2017 12 13  62153.1000
 2017 12 14  2153·1500
 2017 12 15  79153·1000
 2017 12 18  59153.1000
 2017 12 19  32153.1000
 2017 12 20  4153·0000
 2017 12 21  35152.8500
 2017 12 22  80152·8500
 2017 12 26  73152.6000
 2017 12 27  24152.3500
 2017 12 28  50153.3000
 2017 12 29  21153.4000
 2018 01 02 42153·4000
 2018 01 03 50153.6000
 2018 01 04 44153·6000
 2018 01 05 34153·4500
 2018 01 08 21153.7000
 2018 01 09 94153·7000
 2018 01 10 60153·7500
 2018 01 11 94153·7000
 2018 01 12 17153·9000
 2018 01 16 95153·8500
 2018 01 17 68153·9000
 2018 01 18 1153·7500
 2018 01 19 60153·7500
 2018 01 22 14154·0000
 2018 01 23 61154.1000
 2018 01 24 81153·7000
 2018 01 25 9153·7000
 2018 01 26 41153.6500
 2018 01 29 60153.6500
 2018 01 30 83153·9000
 2018 01 31 43153.9000
 2018 02 01 88154·0500
 2018 02 02 8154.2000
 2018 02 05 84154.2000
 2018 02 06 71154.6500
 2018 02 07 93154·5000
 2018 02 08 73154·3000
 2018 02 09 84154·3000
 2018 02 12 23154.8500
 2018 02 13 19154.8500
 2018 02 14 51155.5000
 2018 02 15 8154·8500
 2018 02 16 57155·1000
 2018 02 20 53155·4000
 2018 02 21 61155.1500
 2018 02 22 6155·1500
 2018 02 23 54155.1000
 2018 02 26 10154.8000
 2018 02 27 46154.8000
 2018 02 28 54154·9500
 2018 03 01 20154.9500
 2018 03 02 25155.1500
 2018 03 05 76154·9000
 2018 03 06 53155·0000
 2018 03 07 87155.3000
 2018 03 08 63155·3500
 2018 03 09 45155.4000
 2018 03 12 27155·6000
 2018 03 13 12155.6500
 2018 03 14 11155·8000
 2018 03 15 72155·9500
 2018 03 16 28155·9500
 2018 03 19 77156.0000
 2018 03 20 83156·0500
 2018 03 21 1156·0000
 2018 03 22 29156·1000
 2018 03 23 88156·1000
 2018 03 26 15156·0000
 2018 03 27 1156.0000
 2018 03 28 33155·6000
 2018 03 29 76155·6000
 2018 03 30 72155.6000
 2018 04 02 67155.1500
 2018 04 03 64155.7500
 2018 04 04 99155.8500
 2018 04 05 40155·4000
 2018 04 06 17155.4000
 2018 04 09 73155·4500
 2018 04 10 38155.4500
 2018 04 11 33155.6000
 2018 04 12 97155·6000
 2018 04 13 35155·6000
 2018 04 16 0155.8000
 2018 04 17 89156.3000
 2018 04 18 74156.3000
 2018 04 19 50156·0500
 2018 04 20 16156·3000
 2018 04 23 70156.7500
 2018 04 24 43156.8500
 2018 04 25 44157.6000
 2018 04 26 43157.5000
 2018 04 27 65157.6000
 2018 04 30 23157·6000
 2018 05 01 68157.5500
 2018 05 02 62157·4500
 2018 05 03 85157·6500
 2018 05 04 59157·4300
 2018 05 07 96157·4300
 2018 05 08 81157.4500
 2018 05 09 71157.8500
 2018 05 10 19157·7000
 2018 05 11 29157.7000
 2018 05 14 31157.9500
 2018 05 15 83158.0000
 2018 05 16 97158.0000
 2018 05 17 92157·7000
 2018 05 18 68157·6500
 2018 05 21 10157·7000
 2018 05 22 13157·8000
 2018 05 23 36157.7500
 2018 05 24 74157.9000
 2018 05 25 65157·9000
 2018 05 29 12157.8500
 2018 05 30 36158.0000
 2018 05 31 56158.1500
 2018 06 01 86158.5500
 2018 06 04 61158.4500
 2018 06 05 93158.2000
 2018 06 06 46158.6000
 2018 06 07 35158·8000
 2018 06 08 55159.0000
 2018 06 11 32159·1000
 2018 06 12 0159·4000
 2018 06 13 1159.6000
 2018 06 14 14159.5000
 2018 06 15 3159.5000
 2018 06 18 99159.8000
 2018 06 19 96159·9000
 2018 06 20 81159·8000
 2018 06 21 82159·4000
 2018 06 22 51158·9000
 2018 06 25 59158·8000
 2018 06 26 25158.2500
 2018 06 27 69158·2500
 2018 06 28 87158.2000
 2018 06 29 52158.2000
 2018 07 02 42158.3000
 2018 07 03 90158·3000
 2018 07 05 64158·9000
 2018 07 06 63159.1000
 2018 07 09 49159·2500
 2018 07 10 95159·2000
 2018 07 11 63159·3000
 2018 07 12 5159·3000
 2018 07 13 91159.4500
 2018 07 16 58159·7000
 2018 07 17 90159·8000
 2018 07 18 16159·8000
 2018 07 19 37159·8500
 2018 07 20 82159.8500


 2018 07 23 79159·4000
 2018 07 24 58159.3500
 2018 07 25 82159·5000
 2018 07 26 91159.5000
 2018 07 27 84159·5000
 2018 07 30 21159.5500
 2018 07 31 44159.5500
 2018 08 01 35159.4000
 2018 08 02 89159·6000
 2018 08 03 15159·7000
 2018 08 06 67159.6500
 2018 08 07 90159·6500
 2018 08 08 99159.7500
 2018 08 09 81159.8500
 2018 08 10 22159·8500
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/8/10           8/10/2018      0.7298 
 0.7298       0.7298         4 
 2018 Aug 10    0.7298 U.S. Dollars to one Australian Dollar
tmpdate 2018/8/10           8/10/2018      3.8539 
 3.8539       3.8539         4 
 2018 Aug 10    3.8539 Brazilian Reals to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.3126 
 1.3126       1.3126         4 
 2018 Aug 10    1.3126 Canadian Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      6.8458 
 6.8458       6.8458         4 
 2018 Aug 10    6.8458 Chinese Yuan to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      6.5379 
 6.5379       6.5379         4 
 2018 Aug 10    6.5379 Danish Krones to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.1399 
 1.1399       1.1399         4 
 2018 Aug 10    1.1399 U.S. Dollars to one Euro
tmpdate 2018/8/10           8/10/2018      7.8495 
 7.8495       7.8495         4 
 2018 Aug 10    7.8495 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      68.88 
 68.88        68.8800        3 
 2018 Aug 10   68.8800 Indian Rupees to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      110.66 
 110.66       110.6600       2 
 2018 Aug 10  110.6600 Japanese Yen to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      4.083 
 4.083        4.0830         4 
 2018 Aug 10    4.0830 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      18.938 
 18.938       18.9380        3 
 2018 Aug 10   18.9380 Mexican Pesos to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      0.6602 
 0.6602       0.6602         4 
 2018 Aug 10    0.6602 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/8/10           8/10/2018      8.3682 
 8.3682       8.3682         4 
 2018 Aug 10    8.3682 Norwegian Krones to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.3721 
 1.3721       1.3721         4 
 2018 Aug 10    1.3721 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1130.19 
 1130.19      1130.1900      1 
 2018 Aug 10 1130.1900 South Korean Won to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      159.85 
 159.85       159.8500       2 
 2018 Aug 10  159.8500 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      9.1367 
 9.1367       9.1367         4 
 2018 Aug 10    9.1367 Swedish Kronas to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      0.9954 
 0.9954       0.9954         4 
 2018 Aug 10    0.9954 Swiss Francs to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      30.77 
 30.77        30.7700        3 
 2018 Aug 10   30.7700 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      33.3 
 33.3         33.3000        3 
 2018 Aug 10   33.3000 Thai Baht to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.2769 
 1.2769       1.2769         4 
 2018 Aug 10    1.2769 U.S. Dollars to one British Pound
tmpdate 2018/8/10           8/10/2018      206841.5938 
 206841.5938  206841.6       2 
 2018 Aug 10  206841.6 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap