Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  966.7114
 1973 01 03  46.7114
 1973 01 04  256.6890
 1973 01 05  936·7114
 1973 01 08  656·7114
 1973 01 09  26.6890
 1973 01 10  676·7114
 1973 01 11  506.7114
 1973 01 12  266.7114
 1973 01 15  246·7114
 1973 01 16  346.7114
 1973 01 17  326.7114
 1973 01 18  286.7114
 1973 01 19  516·7114
 1973 01 22  416·7114
 1973 01 23  816.7114
 1973 01 24  486·7114
 1973 01 25  896·7114
 1973 01 26  236·7114
 1973 01 29  676.7114
 1973 01 30  856.7114
 1973 01 31  716·7114
 1973 02 01  466·7114
 1973 02 02  846·7114
 1973 02 05  656·6934
 1973 02 06  536.7114
 1973 02 07  966·7114
 1973 02 08  516.7114
 1973 02 09  386·7114
 1973 02 15  176.3331
 1973 02 16  866.3291
 1973 02 20  136.3291
 1973 02 21  806.3331
 1973 02 22  696.3331
 1973 02 23  556.3291
 1973 02 26  386.3291
 1973 02 27  916·3291
 1973 02 28  416·3291
 1973 03 01  656.3291
 1973 03 06  206·2500
 1973 03 07  976.3694
 1973 03 08  896.2500
 1973 03 09  46.2893
 1973 03 12  806.2893
 1973 03 13  476.3291
 1973 03 14  966·3291
 1973 03 15  846·3291
 1973 03 16  616·3291
 1973 03 19  186.3898
 1973 03 20  686·3694
 1973 03 21  456.3694
 1973 03 22  316·3898
 1973 03 23  96.3898
 1973 03 26  366.3898
 1973 03 27  486.3532
 1973 03 28  866·3492
 1973 03 29  466·3492
 1973 03 30  576.3532
 1973 04 02  826.3532
 1973 04 03  446.3694
 1973 04 04  806.3694
 1973 04 05  136.3694
 1973 04 06  596.3532
 1973 04 09  506.3694
 1973 04 10  856·3694
 1973 04 11  116.3211
 1973 04 12  186.3291
 1973 04 13  726·3291
 1973 04 16  636·3291
 1973 04 17  816.3211
 1973 04 18  216.3291
 1973 04 19  56·3291
 1973 04 20  386.3291
 1973 04 23  816·3291
 1973 04 24  566·3291
 1973 04 25  686.3291
 1973 04 26  616·3291
 1973 04 27  936.3291
 1973 04 30  366·2893
 1973 05 01  56.3091
 1973 05 02  86·3211
 1973 05 03  236.3091
 1973 05 04  996·3091
 1973 05 07  856.3091
 1973 05 08  786·3091
 1973 05 09  26·3091
 1973 05 10  86.3091
 1973 05 11  36·2893
 1973 05 14  986.2500
 1973 05 15  886·2500
 1973 05 16  516.2893
 1973 05 17  776·3091
 1973 05 18  176·3091
 1973 05 21  616.2893
 1973 05 22  406.3091
 1973 05 23  516.2893
 1973 05 24  116.2893
 1973 05 25  296.2893
 1973 05 29  146·2893
 1973 05 30  966.2696
 1973 05 31  806·2893
 1973 06 01  236·0976
 1973 06 04  356.0606
 1973 06 05  46·0241
 1973 06 06  506.0976
 1973 06 07  06·0241
 1973 06 08  926.0241
 1973 06 11  956.0241
 1973 06 12  716·0241
 1973 06 13  426·0423
 1973 06 14  966.0423
 1973 06 15  146.0060
 1973 06 18  196.0606
 1973 06 19  556·0606
 1973 06 20  876·0606
 1973 06 21  296.0606
 1973 06 22  936.0423
 1973 06 25  706·0423
 1973 06 26  276·0241
 1973 06 27  346.0423
 1973 06 28  206.0606
 1973 06 29  456.0606
 1973 07 02  36.0606
 1973 07 03  496.0241
 1973 07 05  506.0241
 1973 07 06  616·0606
 1973 07 09  296.0606
 1973 07 10  186.0606
 1973 07 11  576.0606
 1973 07 12  256.0423
 1973 07 13  436·0423
 1973 07 16  96·0606
 1973 07 17  436.0606
 1973 07 18  686.0606
 1973 07 19  86.0423
 1973 07 20  186.0606
 1973 07 23  336.0606
 1973 07 24  476.0606
 1973 07 25  106.0606
 1973 07 26  626·0606
 1973 07 27  776·2893
 1973 07 30  436.2893
 1973 07 31  656.2893
 1973 08 01  876·2893
 1973 08 02  516.2500
 1973 08 03  646·2500
 1973 08 06  86·2305
 1973 08 07  626·2305
 1973 08 08  546·2305
 1973 08 09  406·2305
 1973 08 10  36.2305
 1973 08 13  806·2500
 1973 08 14  136·2500
 1973 08 15  306·2305
 1973 08 16  396.2500
 1973 08 17  616.3091
 1973 08 20  786.3091
 1973 08 21  136.2893
 1973 08 22  276.3091
 1973 08 23  486·3091
 1973 08 24  246·3091
 1973 08 27  976·2893
 1973 08 28  66·2893
 1973 08 29  126.2893
 1973 08 30  526·2893
 1973 08 31  146·3091
 1973 09 04  386·3091
 1973 09 05  466·2696
 1973 09 06  866.2893
 1973 09 07  206.2893
 1973 09 10  126.3091
 1973 09 11  696.3091
 1973 09 12  786.3291
 1973 09 13  966.3291
 1973 09 14  416·3291
 1973 09 17  256·3291
 1973 09 18  36·3091
 1973 09 19  506.2893
 1973 09 20  626.2893
 1973 09 21  846·3091
 1973 09 24  616·3291
 1973 09 25  136·4725
 1973 09 26  386·4725
 1973 09 27  406.4725
 1973 09 28  776.4725
 1973 10 01  416.4725
 1973 10 02  576·4725
 1973 10 03  126.4725
 1973 10 04  26·4725
 1973 10 05  176·4725
 1973 10 09  326.4516
 1973 10 10  436.4516
 1973 10 11  126·4516
 1973 10 12  476·4516
 1973 10 15  16·4725
 1973 10 16  46·4103
 1973 10 17  66.4725
 1973 10 18  626.4725
 1973 10 19  276·4725
 1973 10 23  886·4725
 1973 10 24  116·4725
 1973 10 25  196·4725
 1973 10 26  986·4725
 1973 10 29  146·4309
 1973 10 30  756.4309
 1973 10 31  16.4309
 1973 11 01  266·4309
 1973 11 02  276·4309
 1973 11 05  766·4599
 1973 11 07  136.4516
 1973 11 08  496·4516
 1973 11 09  966·5062
 1973 11 12  136·3492
 1973 11 13  876.3492
 1973 11 14  316·3492
 1973 11 15  156·3492
 1973 11 16  126·5574
 1973 11 19  806·5574
 1973 11 20  596·5147
 1973 11 21  26.5147
 1973 11 23  226·4935
 1973 11 26  736.4516
 1973 11 27  466.4516
 1973 11 28  36.4516
 1973 11 29  206·4516
 1973 11 30  736.4516
 1973 12 03  306.6313
 1973 12 04  856.6313
 1973 12 05  66.6313
 1973 12 06  126.4935
 1973 12 07  746.4935
 1973 12 10  456·4935
 1973 12 11  56.4935
 1973 12 12  466·6445
 1973 12 13  666·6445
 1973 12 14  06·6445
 1973 12 17  686·6445
 1973 12 18  586.7385
 1973 12 19  196.7568
 1973 12 20  946·7568
 1973 12 21  706·7568
 1973 12 24  536·7568
 1973 12 26  706·7568
 1973 12 27  976.6667
 1973 12 28  116·6667
 1973 12 31  636·6667
 1974 01 02 826.6667
 1974 01 03 46.7431
 1974 01 04 176·7568
 1974 01 07 456·7568
 1974 01 08 446·7568
 1974 01 09 326·7568
 1974 01 10 386·7568
 1974 01 11 816.7568
 1974 01 14 687.0175
 1974 01 15 277.0175
 1974 01 16 507·0175
 1974 01 17 767·0175
 1974 01 18 927·0028
 1974 01 21 577·0028
 1974 01 22 527·0028
 1974 01 23 647.0028
 1974 01 24 807.0028
 1974 01 25 167.0028
 1974 01 28 717·1429
 1974 01 29 07·1429
 1974 01 30 187·1429
 1974 01 31 247.1429
 1974 02 01 577.0175
 1974 02 04 667.0175
 1974 02 05 207·0175
 1974 02 06 257.0175
 1974 02 07 847.0175
 1974 02 08 696.9204
 1974 02 11 236·9204
 1974 02 13 886.9686
 1974 02 14 556·9686
 1974 02 15 416.9013
 1974 02 19 926.9013
 1974 02 20 76.9013
 1974 02 21 936·9444
 1974 02 22 376.9444
 1974 02 25 126.9444
 1974 02 26 16·9444
 1974 02 27 496·9444
 1974 02 28 406.9444
 1974 03 01 986.9444
 1974 03 04 156·9444
 1974 03 05 996·9444
 1974 03 06 576.9444
 1974 03 07 886·8027
 1974 03 08 176·9444
 1974 03 11 446.9444
 1974 03 12 186·9444
 1974 03 13 436·9444
 1974 03 14 26·9444
 1974 03 15 76.8493
 1974 03 18 816.8493
 1974 03 19 536·8493
 1974 03 20 886.8493
 1974 03 21 416.8493
 1974 03 22 276·6667
 1974 03 25 296·6667
 1974 03 26 216·6667
 1974 03 27 206.6667
 1974 03 28 636.6667
 1974 03 29 106·6445
 1974 04 01 686.6445
 1974 04 02 446.6357
 1974 04 03 216.6357
 1974 04 04 596.6357
 1974 04 05 256.6225
 1974 04 08 406.6225
 1974 04 09 566.6225
 1974 04 10 646·6225
 1974 04 11 106.6225
 1974 04 12 566.5789
 1974 04 15 526·5789
 1974 04 16 376·5574
 1974 04 17 686.5789
 1974 04 18 706.5789
 1974 04 19 146·5789
 1974 04 22 166·5789
 1974 04 23 676.5789
 1974 04 24 816.5574
 1974 04 25 746·5789
 1974 04 26 656·5789
 1974 04 29 26·5789
 1974 04 30 146.5789
 1974 05 01 896.5789
 1974 05 02 716.5789
 1974 05 03 926·5789
 1974 05 06 216.5789
 1974 05 07 406.5574
 1974 05 08 476.5574
 1974 05 09 816·5574
 1974 05 10 766·5789
 1974 05 13 346·5789
 1974 05 14 306.5789
 1974 05 15 386.5789
 1974 05 16 796·5789
 1974 05 17 36·6007
 1974 05 20 856.6007
 1974 05 21 586·6007
 1974 05 22 576.6007
 1974 05 23 36.4725
 1974 05 24 986·4725
 1974 05 28 586.4725
 1974 05 29 596·4725
 1974 05 30 166.4725
 1974 05 31 836·4725
 1974 06 03 856·4725
 1974 06 04 616.4725
 1974 06 05 486·4725
 1974 06 06 786.4725
 1974 06 07 66.5147
 1974 06 10 646·5147
 1974 06 11 326.5147
 1974 06 12 456·5147
 1974 06 13 176.5147
 1974 06 14 926·4725
 1974 06 17 236·4725
 1974 06 18 726.4725
 1974 06 19 356·4725
 1974 06 20 966.4725
 1974 06 21 46.4725
 1974 06 24 726·4725
 1974 06 25 56·4725
 1974 06 26 526·4725
 1974 06 27 826·4725
 1974 06 28 846·4725
 1974 07 01 976.4725
 1974 07 02 606.4725
 1974 07 03 876.4725
 1974 07 05 696·4725
 1974 07 08 46.4725
 1974 07 09 456·4725
 1974 07 10 766·4725
 1974 07 11 166.4725
 1974 07 12 466·4935
 1974 07 15 586.4725
 1974 07 16 316·4725
 1974 07 17 386·4725
 1974 07 18 676·4725
 1974 07 19 736.4935
 1974 07 22 596.4725
 1974 07 23 736·4935
 1974 07 24 356·4725
 1974 07 25 926.4725
 1974 07 26 926·4725
 1974 07 29 836·4725
 1974 07 30 466·4725
 1974 07 31 406·4725
 1974 08 01 856.4725
 1974 08 02 566.4725
 1974 08 05 176.4725
 1974 08 06 686.4725
 1974 08 07 216.4725
 1974 08 08 66.4725
 1974 08 09 946.4725
 1974 08 12 506·4725
 1974 08 13 66.4725
 1974 08 14 706·4725
 1974 08 15 466.4725
 1974 08 16 866.5574
 1974 08 19 726.5574
 1974 08 20 116·5574
 1974 08 21 666·5574
 1974 08 22 46·5574
 1974 08 23 766·5574
 1974 08 26 176·5574
 1974 08 27 736.4725
 1974 08 28 526.5574
 1974 08 29 996.5574
 1974 08 30 16.6667
 1974 09 03 136·6667
 1974 09 04 66.7340
 1974 09 05 476·7340
 1974 09 06 16.7568
 1974 09 09 546·7568
 1974 09 10 676·7568
 1974 09 11 536·7568
 1974 09 12 796.7568
 1974 09 13 896·7568
 1974 09 16 606·7568
 1974 09 17 746·7568
 1974 09 18 246·7568
 1974 09 19 396.7568
 1974 09 20 356·7568
 1974 09 23 906.7568
 1974 09 24 486·7568
 1974 09 25 486·7568
 1974 09 26 686·7568
 1974 09 27 86.7568
 1974 09 30 906·7568
 1974 10 01 846.7568
 1974 10 02 596.7568
 1974 10 03 606·7568
 1974 10 04 126·7568
 1974 10 07 426.7568
 1974 10 08 336.7568
 1974 10 09 36.7568
 1974 10 10 26.7568
 1974 10 11 406·6890
 1974 10 15 426.6890
 1974 10 16 186.6890
 1974 10 17 736.6890
 1974 10 18 246.7114
 1974 10 21 596.7114
 1974 10 22 126.7114
 1974 10 23 626.7114
 1974 10 24 616·7114
 1974 10 25 876·6756
 1974 10 28 176·6756
 1974 10 29 346.6756
 1974 10 30 476·6756
 1974 10 31 496·6756
 1974 11 01 896.6756
 1974 11 04 756.6756
 1974 11 06 16.6756
 1974 11 07 976.6756
 1974 11 08 106.6756
 1974 11 12 996.6756
 1974 11 13 666.6756
 1974 11 14 66·6756
 1974 11 15 866.6890
 1974 11 18 436.6890
 1974 11 19 116.6890
 1974 11 20 776.6890
 1974 11 21 506.6890
 1974 11 22 706·7114
 1974 11 25 326·7114
 1974 11 26 336·7114
 1974 11 27 576·7114
 1974 11 29 696·7114
 1974 12 02 466·7114
 1974 12 03 276.7114
 1974 12 04 906.7114
 1974 12 05 526·7114
 1974 12 06 996·7114
 1974 12 09 336·7114
 1974 12 10 556·7114
 1974 12 11 576.7114
 1974 12 12 596.7114
 1974 12 13 536·7114
 1974 12 16 836.7114
 1974 12 17 476.7114
 1974 12 18 206.7114
 1974 12 19 106.7114
 1974 12 20 326·7114
 1974 12 23 96.7114
 1974 12 24 26.7114
 1974 12 26 566.7114
 1974 12 27 826·7114
 1974 12 30 576·7114
 1974 12 31 486.7114
 1975 01 02  666.7114
 1975 01 03  426·7114
 1975 01 06  296·7114
 1975 01 07  286·7114
 1975 01 08  406·7114
 1975 01 09  426.7114
 1975 01 10  876·7114
 1975 01 13  366·7114
 1975 01 14  46.7114
 1975 01 15  386.7114
 1975 01 16  206·7114
 1975 01 17  926·7114
 1975 01 20  86.7114
 1975 01 21  136·7114
 1975 01 22  406·7114
 1975 01 23  386.7114
 1975 01 24  286·7114
 1975 01 27  736·7114
 1975 01 28  856·7114
 1975 01 29  456.7114
 1975 01 30  646·7114
 1975 01 31  516.7114
 1975 02 03  186.7114
 1975 02 04  76.7114
 1975 02 05  416.7114
 1975 02 06  16·7114
 1975 02 07  266·4935
 1975 02 10  426·4935
 1975 02 11  106·4935
 1975 02 13  76.4935
 1975 02 14  246.5359
 1975 02 18  956.5359
 1975 02 19  466.5359
 1975 02 20  746·5359
 1975 02 21  486.5359
 1975 02 24  356·5359
 1975 02 25  496.5359
 1975 02 26  356·5359
 1975 02 27  626·5359
 1975 02 28  566·4935
 1975 03 03  466·4935
 1975 03 04  466·4935
 1975 03 05  546.4935
 1975 03 06  776·4935
 1975 03 07  856.4935
 1975 03 10  896·4935
 1975 03 11  356.4935
 1975 03 12  426.4935
 1975 03 13  446·4935
 1975 03 14  696.4935
 1975 03 17  466.4935
 1975 03 18  216.4935
 1975 03 19  216·4935
 1975 03 20  206·4935
 1975 03 21  476.4935
 1975 03 24  86.4935
 1975 03 25  436·4935
 1975 03 26  986·4935
 1975 03 27  276.4935
 1975 03 28  226.4935
 1975 03 31  606.4935
 1975 04 01  836·4935
 1975 04 02  996·4935
 1975 04 03  66·4935
 1975 04 04  476.4935
 1975 04 07  846.4935
 1975 04 08  16.4935
 1975 04 09  316·4935
 1975 04 10  46·4935
 1975 04 11  316·4935
 1975 04 14  966·4935
 1975 04 15  896.4935
 1975 04 16  586.4935
 1975 04 17  816.4935
 1975 04 18  716.4935
 1975 04 21  16·4935
 1975 04 22  586.4935
 1975 04 23  166.4935
 1975 04 24  406·4935
 1975 04 25  116·4935
 1975 04 28  806·4935
 1975 04 29  426.4935
 1975 04 30  406.4935
 1975 05 01  876.4935
 1975 05 02  246.4935
 1975 05 05  926.4935
 1975 05 06  346·4935
 1975 05 07  246·4935
 1975 05 08  166.4935
 1975 05 09  216.4935
 1975 05 12  116·4935
 1975 05 13  416.4935
 1975 05 14  56.4935
 1975 05 15  126·4935
 1975 05 16  826.4935
 1975 05 19  826.4935
 1975 05 20  686·4935
 1975 05 21  706.4935
 1975 05 22  876·4935
 1975 05 23  166.4935
 1975 05 27  56·4935
 1975 05 28  286·4935
 1975 05 29  876·4935
 1975 05 30  376·4935
 1975 06 02  416.4935
 1975 06 03  436.4935
 1975 06 04  716·4935
 1975 06 05  656·4935
 1975 06 06  266.4935
 1975 06 09  956.4935
 1975 06 10  526.4935
 1975 06 11  446·4935
 1975 06 12  376·4935
 1975 06 13  926.4935
 1975 06 16  676.4935
 1975 06 17  426.4935
 1975 06 18  736.4935
 1975 06 19  656.4935
 1975 06 20  806.7568
 1975 06 23  546.7568
 1975 06 24  596·7568
 1975 06 25  716·7568
 1975 06 26  776.7568
 1975 06 27  996.8966
 1975 06 30  476·8966
 1975 07 01  926·8966
 1975 07 02  736.8966
 1975 07 03  226·8966
 1975 07 07  116.8966
 1975 07 08  336.8966
 1975 07 09  66·8966
 1975 07 10  916·8966
 1975 07 11  527.1073
 1975 07 14  287·1073
 1975 07 15  377·1073
 1975 07 16  07.1073
 1975 07 17  957.1073
 1975 07 18  327·1174
 1975 07 21  557.1174
 1975 07 22  697·1174
 1975 07 23  917.1174
 1975 07 24  267·1174
 1975 07 25  727.1023
 1975 07 28  417·1023
 1975 07 29  147.1023
 1975 07 30  197.1023
 1975 07 31  287·1023
 1975 08 01  877.1174
 1975 08 04  677·1174
 1975 08 05  417.1174
 1975 08 06  837·1174
 1975 08 07  997.1174
 1975 08 08  737·2993
 1975 08 11  497·2993
 1975 08 12  287.2993
 1975 08 13  987.2993
 1975 08 14  837·2993
 1975 08 15  247·2780
 1975 08 18  737·2780
 1975 08 19  267·2780
 1975 08 20  747.2780
 1975 08 21  747·2780
 1975 08 22  587·4074
 1975 08 25  557·4074
 1975 08 26  447·4074
 1975 08 27  297·4074
 1975 08 28  457.4074
 1975 08 29  777·4074
 1975 09 02  197.4074
 1975 09 03  477·5472
 1975 09 04  217·4074
 1975 09 05  117.4074
 1975 09 08  507.4074
 1975 09 09  107·4074
 1975 09 10  17·4074
 1975 09 11  37.4074
 1975 09 12  137.4349
 1975 09 15  237.4349
 1975 09 16  217.4349
 1975 09 17  207.4349
 1975 09 18  77·4349
 1975 09 19  187.4074
 1975 09 22  457·4074
 1975 09 23  587.4074
 1975 09 24  587.4074
 1975 09 25  537·4074
 1975 09 26  617·5472
 1975 09 29  357·5472
 1975 09 30  167·5472
 1975 10 01  87.5472
 1975 10 02  817·5472
 1975 10 03  967.4074
 1975 10 06  577.4074
 1975 10 07  917.4074
 1975 10 08  437·4074
 1975 10 09  87.4074
 1975 10 10  817·5472
 1975 10 14  337·5472
 1975 10 15  117·5472
 1975 10 16  687·5472
 1975 10 17  147.5188
 1975 10 20  907·5188
 1975 10 21  717·5188
 1975 10 22  947.5188
 1975 10 23  67.5188
 1975 10 24  457.5301
 1975 10 27  387.5301
 1975 10 28  297.5301
 1975 10 29  327·5301
 1975 10 30  37·4906
 1975 10 31  487·5472
 1975 11 03  447·5472
 1975 11 05  927·5472
 1975 11 06  987.5472
 1975 11 07  657.5472
 1975 11 10  327·5472
 1975 11 12  137.5472
 1975 11 13  847.5472
 1975 11 14  777·5245
 1975 11 17  127·5245
 1975 11 18  447.5245
 1975 11 19  447·5245
 1975 11 20  977.5245
 1975 11 21  297.4906
 1975 11 24  627·4906
 1975 11 25  857·4906
 1975 11 26  627·4906
 1975 11 28  527·4906
 1975 12 01  657.4906
 1975 12 02  387.4906
 1975 12 03  357.4906
 1975 12 04  747.4906
 1975 12 05  807.6628
 1975 12 08  607·6628
 1975 12 09  47.6628
 1975 12 10  157·6628
 1975 12 11  577·6628
 1975 12 12  327.6628
 1975 12 15  837·6628
 1975 12 16  207·6628
 1975 12 17  727.6628
 1975 12 18  617·6628
 1975 12 19  87·7101
 1975 12 22  577·7101
 1975 12 23  247·7101
 1975 12 24  797.7101
 1975 12 26  447·7101
 1975 12 29  207.7101
 1975 12 30  397.7101
 1975 12 31  427·7101
 1976 01 02 777.7101
 1976 01 05 297.7101
 1976 01 06 697.7101
 1976 01 07 327.7101
 1976 01 08 217·7101
 1976 01 09 277.7220
 1976 01 12 877.7220
 1976 01 13 567.7220
 1976 01 14 137·7220
 1976 01 15 847.7220
 1976 01 16 947·7220
 1976 01 19 457·7220
 1976 01 20 177.7220
 1976 01 21 947·7220
 1976 01 22 167·7220
 1976 01 23 567.7220
 1976 01 26 217·7220
 1976 01 27 777·7220
 1976 01 28 47.7220
 1976 01 29 717·7220
 1976 01 30 367.7042
 1976 02 02 757.7042
 1976 02 03 327.7042
 1976 02 04 967·7042
 1976 02 05 27.7042
 1976 02 06 597·7220
 1976 02 09 17.7220
 1976 02 10 627.7220
 1976 02 11 807.7220
 1976 02 13 227.7220
 1976 02 17 367.7220
 1976 02 18 277.7220
 1976 02 19 607.7220
 1976 02 20 847.7220
 1976 02 23 887.7220
 1976 02 24 727.7220
 1976 02 25 537·7220
 1976 02 26 897·7220
 1976 02 27 327.7220
 1976 03 01 47·7220
 1976 03 02 987.7220
 1976 03 03 67.7220
 1976 03 04 697.7220
 1976 03 05 557·7220
 1976 03 08 587·7220
 1976 03 09 297·7220
 1976 03 10 247·7220
 1976 03 11 807.7220
 1976 03 12 207.7519
 1976 03 15 777.7519
 1976 03 16 477.7519
 1976 03 17 627·7519
 1976 03 18 987·7519
 1976 03 19 958·0321
 1976 03 22 138·0321
 1976 03 23 78·0321
 1976 03 24 288.0321
 1976 03 25 518.0321
 1976 03 26 248·0645
 1976 03 29 478.0645
 1976 03 30 758.0645
 1976 03 31 398·0645
 1976 04 01 48·0645
 1976 04 02 398·0321
 1976 04 05 268.0321
 1976 04 06 808·0321
 1976 04 07 48·0321
 1976 04 08 648.0321
 1976 04 09 948·0645
 1976 04 12 168.0645
 1976 04 13 998·0645
 1976 04 14 298.0645
 1976 04 15 178.0645
 1976 04 16 188·0645
 1976 04 19 908.0645
 1976 04 20 668.0645
 1976 04 21 578·3682
 1976 04 22 788.3682
 1976 04 23 28.4034
 1976 04 26 308·4034
 1976 04 27 38·4034
 1976 04 28 178.4034
 1976 04 29 858·4034
 1976 04 30 58.4034
 1976 05 03 678.4034
 1976 05 04 798·4034
 1976 05 05 158·4034
 1976 05 06 968·4034
 1976 05 07 888.4034
 1976 05 10 328.4034
 1976 05 11 928.4034
 1976 05 12 358.4034
 1976 05 13 288·4034
 1976 05 14 718.3682
 1976 05 17 428·3682
 1976 05 18 788.3682
 1976 05 19 758.3682
 1976 05 20 158·3682
 1976 05 21 158·3682
 1976 05 24 88.3682
 1976 05 25 438.3682
 1976 05 26 88.3682
 1976 05 27 868·3682
 1976 05 28 318.6957
 1976 06 01 688.6957
 1976 06 02 198.6957
 1976 06 03 568.6957
 1976 06 04 798.5837
 1976 06 07 148.5837
 1976 06 08 428·5837
 1976 06 09 508.5837
 1976 06 10 88.5837
 1976 06 11 698·6957
 1976 06 14 978·6957
 1976 06 15 198·6957
 1976 06 16 08.6957
 1976 06 17 458.6957
 1976 06 18 278·6957
 1976 06 21 378.6957
 1976 06 22 618.6957
 1976 06 23 818·6957
 1976 06 24 38·6957
 1976 06 25 68.6957
 1976 06 28 248.6957
 1976 06 29 398·6957
 1976 06 30 178.6957
 1976 07 01 518.6957
 1976 07 02 448.6957
 1976 07 06 88·6957
 1976 07 07 898.6957
 1976 07 08 228·6957
 1976 07 09 48·7336
 1976 07 12 08.7336
 1976 07 13 638·7336
 1976 07 14 948.8889
 1976 07 15 108.8889
 1976 07 16 528.6957
 1976 07 19 98.6957
 1976 07 20 688.6957
 1976 07 21 948.6957
 1976 07 22 298.6957
 1976 07 23 208.6957
 1976 07 26 698·6957
 1976 07 27 128·6957
 1976 07 28 188·6957
 1976 07 29 168·6957
 1976 07 30 498·6957
 1976 08 02 478.6957
 1976 08 03 318·6957
 1976 08 04 408.6957
 1976 08 05 818·6957
 1976 08 06 48.6957
 1976 08 09 78·6957
 1976 08 10 638·6957
 1976 08 11 668.6957
 1976 08 12 158.6957
 1976 08 13 98·6957
 1976 08 16 778.6957
 1976 08 17 318·6957
 1976 08 18 378.6957
 1976 08 19 248.6957
 1976 08 20 38·6957
 1976 08 23 248·6957
 1976 08 24 528.6957
 1976 08 25 658.6957
 1976 08 26 848.6957
 1976 08 27 238·6730
 1976 08 30 668·6730
 1976 08 31 708·6730
 1976 09 01 898·6730
 1976 09 02 268·6730
 1976 09 03 118·6730
 1976 09 07 38.6730
 1976 09 08 138.6730
 1976 09 09 598.6730
 1976 09 10 448·6957
 1976 09 13 508·6957
 1976 09 14 748·6957
 1976 09 15 748.6957
 1976 09 16 458·6957
 1976 09 17 258.6957
 1976 09 20 188·6957
 1976 09 21 458.6957
 1976 09 22 238·6957
 1976 09 23 678.6957
 1976 09 24 128.6580
 1976 09 27 728.6580
 1976 09 28 88.6580
 1976 09 29 368·6580
 1976 09 30 528·7336
 1976 10 01 818.7336
 1976 10 04 578·7336
 1976 10 05 238·7336
 1976 10 06 568.7336
 1976 10 07 238.7336
 1976 10 08 528·7336
 1976 10 12 388.7336
 1976 10 13 688.7336
 1976 10 14 728·7336
 1976 10 15 998.7719
 1976 10 18 218·7719
 1976 10 19 588.7719
 1976 10 20 298·7719
 1976 10 21 308.7719
 1976 10 22 348.6957
 1976 10 25 208·6957
 1976 10 26 208.6957
 1976 10 27 28.6957
 1976 10 28 668·6957
 1976 10 29 728·6957
 1976 11 01 958.6957
 1976 11 03 968.6957
 1976 11 04 288.6957
 1976 11 05 608·7336
 1976 11 08 298·7336
 1976 11 09 198·7336
 1976 11 10 598·7336
 1976 11 12 518·7336
 1976 11 15 238·7336
 1976 11 16 38.7336
 1976 11 17 228.7336
 1976 11 18 418·6957
 1976 11 19 28·6957
 1976 11 22 48.6957
 1976 11 23 58.6957
 1976 11 24 488.6957
 1976 11 26 168·6957
 1976 11 29 48·6957
 1976 11 30 208.6957
 1976 12 01 178·6957
 1976 12 02 428.6957
 1976 12 03 98.9286
 1976 12 06 58.9286
 1976 12 07 178·9286
 1976 12 08 788·9286
 1976 12 09 518·9286
 1976 12 10 248·9286
 1976 12 13 418.9286
 1976 12 14 528.9286
 1976 12 15 878.9286
 1976 12 16 648.9286
 1976 12 17 108·9286
 1976 12 20 128.9286
 1976 12 21 998·9286
 1976 12 22 398·9286
 1976 12 23 668·9286
 1976 12 24 358·8889
 1976 12 27 938·8889
 1976 12 28 858·8889
 1976 12 29 808.8889
 1976 12 30 208·8889
 1976 12 31 08.7719
 1977 01 03  668.7719
 1977 01 04  458·7719
 1977 01 05  948·7719
 1977 01 06  788.7719
 1977 01 07  708.7719
 1977 01 10  818.7336
 1977 01 11  68.7336
 1977 01 12  78.7336
 1977 01 13  108.7336
 1977 01 14  318·7719
 1977 01 17  338.7719
 1977 01 18  968.7719
 1977 01 19  238.7719
 1977 01 20  658·7719
 1977 01 21  738.7336
 1977 01 24  748.7336
 1977 01 25  728·7336
 1977 01 26  778.7336
 1977 01 27  548.7336
 1977 01 28  08.7719
 1977 01 31  468.7719
 1977 02 01  868·7719
 1977 02 02  248·7719
 1977 02 03  548·7719
 1977 02 04  588·7336
 1977 02 07  378·7336
 1977 02 08  618·7336
 1977 02 09  438.7336
 1977 02 10  448·7336
 1977 02 11  988·7336
 1977 02 14  638·7336
 1977 02 15  998·7336
 1977 02 16  688.7336
 1977 02 17  638·7336
 1977 02 18  568·7336
 1977 02 22  788.7336
 1977 02 23  188.7336
 1977 02 24  528.7336
 1977 02 25  928.7336
 1977 02 28  638·7336
 1977 03 01  88.7336
 1977 03 02  98.7336
 1977 03 03  448.7336
 1977 03 04  598·7336
 1977 03 07  738·7336
 1977 03 08  38.7336
 1977 03 09  148.7336
 1977 03 10  998·7336
 1977 03 11  798·7336
 1977 03 14  287.2993
 1977 03 15  277·2993
 1977 03 16  397.2993
 1977 03 17  117.2993
 1977 03 18  37·2993
 1977 03 21  337·2993
 1977 03 22  607·2993
 1977 03 23  857.2993
 1977 03 24  727.2993
 1977 03 25  77·2993
 1977 03 28  707.2993
 1977 03 29  367·2993
 1977 03 30  57.2993
 1977 03 31  517.2993
 1977 04 01  07.2993
 1977 04 04  297.2993
 1977 04 05  967.2993
 1977 04 06  897·2993
 1977 04 07  67·2993
 1977 04 08  507.2993
 1977 04 11  637.2993
 1977 04 12  737·2993
 1977 04 13  707·2993
 1977 04 14  147.2993
 1977 04 15  517.3529
 1977 04 18  767.3529
 1977 04 19  07·3529
 1977 04 20  577.3529
 1977 04 21  307.3529
 1977 04 22  07.2993
 1977 04 25  267·2993
 1977 04 26  437·2993
 1977 04 27  927·2993
 1977 04 28  707·2993
 1977 04 29  57.2993
 1977 05 02  607.2993
 1977 05 03  587·2993
 1977 05 04  377·2993
 1977 05 05  197·2993
 1977 05 06  207.2993
 1977 05 09  727·2993
 1977 05 10  757·2993
 1977 05 11  747·2993
 1977 05 12  617.2993
 1977 05 13  27·2993
 1977 05 16  857.2993
 1977 05 17  27.2993
 1977 05 18  477.2993
 1977 05 19  437.2993
 1977 05 20  937·2993
 1977 05 23  617.2993
 1977 05 24  657.2993
 1977 05 25  147·2993
 1977 05 26  497.2993
 1977 05 27  307.2993
 1977 05 31  287.2993
 1977 06 01  587.2993
 1977 06 02  297.2993
 1977 06 03  177.2993
 1977 06 06  747.4074
 1977 06 07  467.4074
 1977 06 08  327.4074
 1977 06 09  557.4074
 1977 06 10  667·2993
 1977 06 13  727·2993
 1977 06 14  847.2993
 1977 06 15  987.2993
 1977 06 16  917.2993
 1977 06 17  547·2993
 1977 06 20  367·2993
 1977 06 21  297·2993
 1977 06 22  637·2993
 1977 06 23  367·2993
 1977 06 24  637.2993
 1977 06 27  557·2993
 1977 06 28  207·2993
 1977 06 29  887.2993
 1977 06 30  657.2993
 1977 07 01  77·2993
 1977 07 05  247.2993
 1977 07 06  47.2993
 1977 07 07  687·2993
 1977 07 08  427·2993
 1977 07 11  637·2993
 1977 07 12  37·2993
 1977 07 13  227.2993
 1977 07 15  427·2993
 1977 07 18  517.2993
 1977 07 19  307.2993
 1977 07 20  27·2993
 1977 07 21  127·2993
 1977 07 22  247.2993
 1977 07 25  527·2993
 1977 07 26  107·2993
 1977 07 27  857.2993
 1977 07 28  477·2993
 1977 07 29  667·2993
 1977 08 01  697·2993
 1977 08 02  187·2993
 1977 08 03  67·2993
 1977 08 04  887.2993
 1977 08 05  317.2833
 1977 08 08  927.2833
 1977 08 09  157·2833
 1977 08 10  657·2833
 1977 08 11  727.2833
 1977 08 12  137·2833
 1977 08 15  127·2833
 1977 08 16  647·2833
 1977 08 17  917.2833
 1977 08 18  147·2833
 1977 08 19  597.2833
 1977 08 22  807·2833
 1977 08 23  137.2833
 1977 08 24  517.2833
 1977 08 25  457·2727
 1977 08 26  337.2993
 1977 08 29  907·2993
 1977 08 30  57·2993
 1977 08 31  827.2993
 1977 09 01  667·2993
 1977 09 02  977·2993
 1977 09 06  847.2993
 1977 09 07  87.2993
 1977 09 08  487·2993
 1977 09 09  337.2993
 1977 09 12  187.2993
 1977 09 13  868·6133
 1977 09 14  748.5837
 1977 09 15  258.6580
 1977 09 16  658·6207
 1977 09 19  48.6207
 1977 09 20  628.6207
 1977 09 21  238·6207
 1977 09 22  68·6207
 1977 09 23  758·6207
 1977 09 26  588.6207
 1977 09 27  18·6207
 1977 09 28  488·6207
 1977 09 29  378·6207
 1977 09 30  298·6207
 1977 10 03  628·6207
 1977 10 04  238·6207
 1977 10 05  528.6207
 1977 10 06  718·6207
 1977 10 07  298.6207
 1977 10 11  868·6207
 1977 10 12  98·6207
 1977 10 13  28.6207
 1977 10 14  548.5985
 1977 10 17  208.5985
 1977 10 18  218.5985
 1977 10 19  668.5985
 1977 10 20  118·5985
 1977 10 21  328·5985
 1977 10 24  248·5985
 1977 10 25  338·5985
 1977 10 26  28·5985
 1977 10 27  538·5985
 1977 10 28  838.5985
 1977 10 31  968·5985
 1977 11 01  518·5985
 1977 11 02  398.5985
 1977 11 03  858·5985
 1977 11 04  768·5985
 1977 11 07  98.5985
 1977 11 09  738·5985
 1977 11 10  438·5985
 1977 11 14  158·5985
 1977 11 15  528.5985
 1977 11 16  6016·1290
 1977 11 17  9516·1290
 1977 11 18  8416.1290
 1977 11 21  7916.1290
 1977 11 22  3316.1290
 1977 11 23  416.1290
 1977 11 25  7616·1290
 1977 11 28  1616·1290
 1977 11 29  4916·1290
 1977 11 30  5716·1290
 1977 12 01  1016·1290
 1977 12 02  1416.1290
 1977 12 05  8816.1290
 1977 12 06  6816·1290
 1977 12 07  3116.1290
 1977 12 08  4716·1290
 1977 12 09  5716·1290
 1977 12 12  7416.1290
 1977 12 13  716·1290
 1977 12 14  1716·1290
 1977 12 15  8916·1290
 1977 12 16  3916·1290
 1977 12 19  3316·1290
 1977 12 20  4816·1290
 1977 12 21  4016·1290
 1977 12 22  5016.1290
 1977 12 23  2916·1290
 1977 12 27  9216.1290
 1977 12 28  9116.1290
 1977 12 29  1916.1290
 1977 12 30  3716.1290
 1978 01 03 2316·1290
 1978 01 04 4916.1290
 1978 01 05 8616.1290
 1978 01 06 2816·1290
 1978 01 09 4116·1290
 1978 01 10 4616·1290
 1978 01 11 1316·1290
 1978 01 12 9516·1290
 1978 01 13 7316.1290
 1978 01 16 3816.1290
 1978 01 17 8816·1290
 1978 01 18 5816·1290
 1978 01 19 6916·1290
 1978 01 20 716·1290
 1978 01 23 2316·0000
 1978 01 24 6016.0000
 1978 01 25 316·0000
 1978 01 26 6016.0000
 1978 01 27 5716.0000
 1978 01 30 7116·0000
 1978 01 31 7716·0000
 1978 02 01 2816·0000
 1978 02 02 5216.0000
 1978 02 03 8516·0000
 1978 02 06 1616.0000
 1978 02 07 6816·0000
 1978 02 08 9716.0000
 1978 02 09 2116.0000
 1978 02 10 7015·3846
 1978 02 14 6115·3846
 1978 02 15 415.3846
 1978 02 16 2415.3846
 1978 02 17 1415.3846
 1978 02 21 1515.3846
 1978 02 22 1115.3846
 1978 02 23 6115·3846
 1978 02 24 5015·3846
 1978 02 27 6015·3846
 1978 02 28 8115·3846
 1978 03 01 2915·3846
 1978 03 02 115.3846
 1978 03 03 5415.3846
 1978 03 06 215.3846
 1978 03 07 4515.3846
 1978 03 08 2015.3846
 1978 03 09 7815.3846
 1978 03 10 8715.3846
 1978 03 13 5415·3846
 1978 03 14 8015.3846
 1978 03 15 3915.3846
 1978 03 16 7315.3846
 1978 03 17 2415·3846
 1978 03 20 8315·3846
 1978 03 21 6815.3846
 1978 03 22 2415.3846
 1978 03 23 5115.3846
 1978 03 24 5415.3846
 1978 03 27 2315.3846
 1978 03 28 2815·3846
 1978 03 29 5315.3846
 1978 03 30 4415.3846
 1978 03 31 8315·3846
 1978 04 03 9715.3846
 1978 04 04 7515.3846
 1978 04 05 2715.3846
 1978 04 06 5815.3846
 1978 04 07 6915.3846
 1978 04 10 8415·3846
 1978 04 11 415.3846
 1978 04 12 7715.3846
 1978 04 13 715·3846
 1978 04 14 7715.3846
 1978 04 17 015·3846
 1978 04 18 9815.3846
 1978 04 19 9915·3846
 1978 04 20 7115.3846
 1978 04 21 6715·3846
 1978 04 24 215·3846
 1978 04 25 5915.3846
 1978 04 26 1215.3846
 1978 04 27 7815.3846
 1978 04 28 9515.6250
 1978 05 01 2315·6250
 1978 05 02 6715·6250
 1978 05 03 3515.6250
 1978 05 04 1115.6250
 1978 05 05 5416·0000
 1978 05 08 3216.0000
 1978 05 09 6416.0000
 1978 05 10 416.0000
 1978 05 11 4216.0000
 1978 05 12 2416·0000
 1978 05 15 1315.8983
 1978 05 16 5815.8983
 1978 05 17 9815.8983
 1978 05 18 9015·8983
 1978 05 19 6015.8983
 1978 05 22 7715.9236
 1978 05 23 6015.9236
 1978 05 24 9715.9236
 1978 05 25 315·9236
 1978 05 26 9515.9490
 1978 05 29 9115·9490
 1978 05 31 4015·9490
 1978 06 01 7015·9490
 1978 06 02 6815.9490
 1978 06 05 8015.9490
 1978 06 06 3715·9490
 1978 06 07 915·9490
 1978 06 08 7715.9490
 1978 06 09 3915·9490
 1978 06 12 3415·7480
 1978 06 13 9715·7480
 1978 06 14 2915.7480
 1978 06 15 515.7480
 1978 06 16 9915·8730
 1978 06 19 3315·8730
 1978 06 20 5515.8730
 1978 06 21 4315·8730
 1978 06 22 2615.8730
 1978 06 23 4315·8730
 1978 06 26 1316.0256
 1978 06 27 3916·0256
 1978 06 28 3516.0256
 1978 06 29 7916·0256
 1978 06 30 8416·0256
 1978 07 03 716.1290
 1978 07 05 7016.1290
 1978 07 06 1416.1290
 1978 07 07 7415.8730
 1978 07 10 8415·8730
 1978 07 11 9915.8730
 1978 07 12 4915·8730
 1978 07 13 1615.8730
 1978 07 14 3415.6006
 1978 07 17 1715.6006
 1978 07 18 1015·6006
 1978 07 19 6515·6006
 1978 07 20 4415·6006
 1978 07 21 4315.6006
 1978 07 24 4715·8730
 1978 07 25 415.8730
 1978 07 26 2715·8730
 1978 07 27 2115·8730
 1978 07 28 3615.8730
 1978 07 31 3915.5521
 1978 08 01 2115.5521
 1978 08 02 2115·5521
 1978 08 03 7615.5521
 1978 08 04 215.5521
 1978 08 07 8915.8730
 1978 08 08 3615·8730
 1978 08 09 9415·8730
 1978 08 10 4915.8730
 1978 08 11 1915.8730
 1978 08 14 8615·6250
 1978 08 15 3915.6250
 1978 08 16 6215.6250
 1978 08 17 2415.6250
 1978 08 18 1415.6250
 1978 08 21 8815.5039
 1978 08 22 4815·5039
 1978 08 23 4115.5039
 1978 08 24 9015.5039
 1978 08 25 4015.5039
 1978 08 28 3815·6495
 1978 08 29 3415.6495
 1978 08 30 815·6495
 1978 08 31 2115·6495
 1978 09 01 8915.6495
 1978 09 05 9115·6740
 1978 09 06 8815·6740
 1978 09 07 8115·6740
 1978 09 08 8315.6740
 1978 09 11 2315.6986
 1978 09 12 7315·6986
 1978 09 13 9515.6986
 1978 09 14 2615·6986
 1978 09 15 7015.6986
 1978 09 18 3215.5763
 1978 09 19 6515·5763
 1978 09 20 5015·5763
 1978 09 21 9415.5763
 1978 09 22 6015.5763
 1978 09 25 1515.6986
 1978 09 26 1115.6986
 1978 09 27 8315.6986
 1978 09 28 7515.6986
 1978 09 29 9615.6986
 1978 10 02 9215.6986
 1978 10 03 5015·6986
 1978 10 04 2315.6986
 1978 10 05 8315·6986
 1978 10 06 9815·6986
 1978 10 10 3215.6986
 1978 10 11 7115.6986
 1978 10 12 7715·6986
 1978 10 13 6215.6986
 1978 10 16 9315·6986
 1978 10 17 1515·6986
 1978 10 18 215·6986
 1978 10 19 4015.6986
 1978 10 20 2115.6986
 1978 10 23 7215.6986
 1978 10 24 1015.6986
 1978 10 25 1415.6986
 1978 10 26 2815·6986
 1978 10 27 8915.6986
 1978 10 30 7615·5521
 1978 10 31 9015·5521
 1978 11 01 5215.5521
 1978 11 02 3215.5521
 1978 11 03 015·5521
 1978 11 06 015.6250
 1978 11 08 5715·6250
 1978 11 09 9815.6250
 1978 11 10 715·6250
 1978 11 13 115.7480
 1978 11 14 3015.7480
 1978 11 15 415·7480
 1978 11 16 4815·7480
 1978 11 17 7415.6250
 1978 11 20 8315·6250
 1978 11 21 9615.6250
 1978 11 22 9915·6250
 1978 11 24 2614.9254
 1978 11 27 5614.9254
 1978 11 28 4114·9254
 1978 11 29 5914.9254
 1978 11 30 8914·9254
 1978 12 01 1015.6250
 1978 12 04 3515.6250
 1978 12 05 5515·6250
 1978 12 06 1815·6250
 1978 12 07 3415·6250
 1978 12 08 9615·6250
 1978 12 11 3615.5763
 1978 12 12 9715·5763
 1978 12 13 4115·5763
 1978 12 14 6915·5763
 1978 12 15 7715·5763
 1978 12 18 3114·9254
 1978 12 19 6814·9254
 1978 12 20 2214.9254
 1978 12 21 8014·9254
 1978 12 22 5215·5763
 1978 12 26 7815·5763
 1978 12 27 5115.5763
 1978 12 28 7015.5763
 1978 12 29 1715·5763
 1979 01 02  6015.6495
 1979 01 03  7315.6495
 1979 01 04  9715·6495
 1979 01 05  815.3846
 1979 01 08  2515·3846
 1979 01 09  3315·3846
 1979 01 10  3615.3846
 1979 01 11  3115·3846
 1979 01 12  1315·5039
 1979 01 15  115·5039
 1979 01 16  8815.5039
 1979 01 17  1715.5039
 1979 01 18  8515·5039
 1979 01 19  7015·5280
 1979 01 22  7815.5280
 1979 01 23  2315.5280
 1979 01 24  3115.5280
 1979 01 25  6015.5280
 1979 01 26  5615.5280
 1979 01 29  3215.5280
 1979 01 30  6215.5280
 1979 01 31  1415·5280
 1979 02 01  9915.5280
 1979 02 02  4915·5280
 1979 02 05  1615.5400
 1979 02 06  215·5400
 1979 02 07  615·5400
 1979 02 08  715·5400
 1979 02 09  5715.5400
 1979 02 13  1815·5159
 1979 02 14  315·5159
 1979 02 15  6115·5159
 1979 02 16  7315.5039
 1979 02 20  8115.5039
 1979 02 21  4015·5039
 1979 02 22  9415·5039
 1979 02 23  7515.5039
 1979 02 26  3515.5039
 1979 02 27  9315.5039
 1979 02 28  1215.5039
 1979 03 01  315.5039
 1979 03 02  5015.5039
 1979 03 05  6215.5039
 1979 03 06  4715·5039
 1979 03 07  1915·5039
 1979 03 08  1915·5039
 1979 03 09  7115·5039
 1979 03 12  5515.3846
 1979 03 13  1115·3846
 1979 03 14  6215.3846
 1979 03 15  7315·3846
 1979 03 16  1915·5039
 1979 03 19  9115·5039
 1979 03 20  2315·5039
 1979 03 21  4215·5039
 1979 03 22  4415·5039
 1979 03 23  9815.5039
 1979 03 26  7115.5039
 1979 03 27  7815.5039
 1979 03 28  6315·5039
 1979 03 29  9515.5039
 1979 03 30  015.4919
 1979 04 02  715·4919
 1979 04 03  3115.4919
 1979 04 04  6915·4919
 1979 04 05  2915.4919
 1979 04 06  8015.4919
 1979 04 09  3215.4919
 1979 04 10  3415.4919
 1979 04 11  215.4919
 1979 04 12  7115.4919
 1979 04 13  7015·5280
 1979 04 16  2715·4919
 1979 04 17  8915.4919
 1979 04 18  8115.4919
 1979 04 19  7915.4919
 1979 04 20  1115.5521
 1979 04 23  8315·5521
 1979 04 24  3615.5521
 1979 04 25  1415·5521
 1979 04 26  7415·5521
 1979 04 27  515.5642
 1979 04 30  8515·5642
 1979 05 01  5815·5642
 1979 05 02  2815.5642
 1979 05 03  9715·5642
 1979 05 04  515.5642
 1979 05 07  1615.5642
 1979 05 08  1315.5642
 1979 05 09  2915.5642
 1979 05 10  9615·5642
 1979 05 11  2115.5642
 1979 05 14  9115.5642
 1979 05 15  9615·5642
 1979 05 16  8215.5642
 1979 05 17  2915·5642
 1979 05 18  4915·5642
 1979 05 21  1615.5642
 1979 05 22  1515·5642
 1979 05 23  2215·5642
 1979 05 24  015.5642
 1979 05 25  3315.6250
 1979 05 28  7015·5642
 1979 05 29  615·5642
 1979 05 31  8315·5642
 1979 06 01  1715.5642
 1979 06 04  4715·5642
 1979 06 05  1315·5642
 1979 06 06  6015·5642
 1979 06 07  6215.5642
 1979 06 08  7115·6250
 1979 06 11  015·6250
 1979 06 12  2015·6250
 1979 06 13  8615.6250
 1979 06 14  9315·6250
 1979 06 15  4815·6250
 1979 06 18  7415·6250
 1979 06 19  3515.6250
 1979 06 20  8915·6250
 1979 06 21  6515.6250
 1979 06 22  6115·6250
 1979 06 25  7715·6250
 1979 06 26  5915.6250
 1979 06 27  8115.6250
 1979 06 28  4515.6250
 1979 06 29  615·6250
 1979 07 02  2815.6250
 1979 07 03  5315·6250
 1979 07 05  1215·6250
 1979 07 06  4215·6006
 1979 07 09  4615.6006
 1979 07 10  6315·6006
 1979 07 11  7515·6006
 1979 07 12  2815·6006
 1979 07 13  8915·6006
 1979 07 16  1815.6006
 1979 07 17  7315.6006
 1979 07 18  3415.6006
 1979 07 19  5815.6006
 1979 07 20  4915.6006
 1979 07 23  6815.6006
 1979 07 24  5415·6006
 1979 07 25  7715·6006
 1979 07 26  1315·6006
 1979 07 27  4916.1290
 1979 07 30  716·1290
 1979 07 31  9716·1290
 1979 08 01  9116·1290
 1979 08 02  2816.1290
 1979 08 03  3815·6250
 1979 08 06  9415·6250
 1979 08 07  9115·6250
 1979 08 08  4315.6250
 1979 08 09  1415.6250
 1979 08 10  6815.6250
 1979 08 13  4315·6250
 1979 08 14  5715.6250
 1979 08 15  3115.6250
 1979 08 16  4415.6250
 1979 08 17  415.4321
 1979 08 20  5815·4321
 1979 08 21  815·4321
 1979 08 22  7215·4321
 1979 08 23  5715·4321
 1979 08 24  5815.4321
 1979 08 27  8815.4321
 1979 08 28  2915.4321
 1979 08 29  715·4321
 1979 08 30  9615·4321
 1979 08 31  4115·6250
 1979 09 04  1415·4321
 1979 09 05  8715·4321
 1979 09 06  3515.4321
 1979 09 07  6215·6250
 1979 09 10  5315.6250
 1979 09 11  5315·6250
 1979 09 12  6215·6250
 1979 09 13  6815·6250
 1979 09 14  9715.6250
 1979 09 17  8615.6250
 1979 09 18  9015·6250
 1979 09 19  515·6250
 1979 09 20  1915·6250
 1979 09 21  9315.6250
 1979 09 24  5815.6250
 1979 09 25  4115·6250
 1979 09 26  2215.6250
 1979 09 27  715.6250
 1979 09 28  2715.6250
 1979 10 01  7115.6250
 1979 10 02  3115.6250
 1979 10 03  8315.6250
 1979 10 04  8715·6250
 1979 10 05  1315.6250
 1979 10 09  9515.6250
 1979 10 10  315·6250
 1979 10 11  4915.6250
 1979 10 12  1315·6250
 1979 10 15  9015.6250
 1979 10 16  7415.6250
 1979 10 17  5215.6250
 1979 10 18  3815·6250
 1979 10 19  1715·6250
 1979 10 22  2715.6250
 1979 10 23  5915.6250
 1979 10 24  8315.6250
 1979 10 25  115.6250
 1979 10 26  1915·6250
 1979 10 29  5815.6250
 1979 10 30  6815.6250
 1979 10 31  9215·6250
 1979 11 01  3315·6250
 1979 11 02  6015.6250
 1979 11 05  3615·6250
 1979 11 07  6615·6250
 1979 11 08  7315·6250
 1979 11 09  515.6495
 1979 11 13  5715.6495
 1979 11 14  2315.6495
 1979 11 15  7315.6495
 1979 11 16  5615.6495
 1979 11 19  2515·6495
 1979 11 20  8815·6495
 1979 11 21  8815.6495
 1979 11 23  9915.5521
 1979 11 26  5815.5521
 1979 11 27  1315·5521
 1979 11 28  015.5521
 1979 11 29  4915·5521
 1979 11 30  115·5521
 1979 12 03  7115.5521
 1979 12 04  1715·5521
 1979 12 05  4215.5521
 1979 12 06  2415·5521
 1979 12 07  6515·5521
 1979 12 10  6915·5521
 1979 12 11  4215·5521
 1979 12 12  1915·5521
 1979 12 13  1915.5521
 1979 12 14  1315·5521
 1979 12 17  3715·5521
 1979 12 18  815.5521
 1979 12 19  8315.5521
 1979 12 20  3115.5521
 1979 12 21  3915·5521
 1979 12 24  3215.5521
 1979 12 26  3315·5521
 1979 12 27  3015.5521
 1979 12 28  8615.5521
 1979 12 31  6315·5521
 1980 01 02 6915.5520
 1980 01 03 4115.5520
 1980 01 04 4215.5520
 1980 01 07 9315.5521
 1980 01 08 1715·5521
 1980 01 09 2015.5521
 1980 01 10 9515·5521
 1980 01 11 4215·5521
 1980 01 14 2615.5521
 1980 01 15 5015.5521
 1980 01 16 5615.5521
 1980 01 17 5515·5521
 1980 01 18 7415·5400
 1980 01 21 3715·5400
 1980 01 22 6415.5400
 1980 01 23 9915.5400
 1980 01 24 5915·5400
 1980 01 25 1315.5400
 1980 01 28 8315.5400
 1980 01 29 7015·5400
 1980 01 30 715·5400
 1980 01 31 3415.5400
 1980 02 01 9915.5400
 1980 02 04 8715·5400
 1980 02 05 6915.5400
 1980 02 06 8215.5400
 1980 02 07 2515·5400
 1980 02 08 9315·5400
 1980 02 11 2015.5400
 1980 02 13 6315.5400
 1980 02 14 115·5400
 1980 02 15 5815.5400
 1980 02 19 6015·5400
 1980 02 20 1015·5400
 1980 02 21 8715.5400
 1980 02 22 7615·5400
 1980 02 25 1615.5400
 1980 02 26 7915.5400
 1980 02 27 7415.5400
 1980 02 28 6615·5400
 1980 02 29 3615·5400
 1980 03 03 5215.5400
 1980 03 04 7215.5400
 1980 03 05 7215.5400
 1980 03 06 9715·5400
 1980 03 07 3415.5400
 1980 03 10 2015.5400
 1980 03 11 6415·5400
 1980 03 12 9815·5400
 1980 03 13 5815·5400
 1980 03 14 8215·5400
 1980 03 17 3515·5400
 1980 03 18 6715·5400
 1980 03 19 8115·5400
 1980 03 20 4415.5400
 1980 03 21 515.5400
 1980 03 24 5115·5400
 1980 03 25 8415·5400
 1980 03 26 2015.5400
 1980 03 27 1815.5400
 1980 03 28 2816.2074
 1980 03 31 7416·2074
 1980 04 01 4816.2074
 1980 04 02 4216·2074
 1980 04 03 9816.2866
 1980 04 04 8216·2866
 1980 04 07 9116·2866
 1980 04 08 7316·2866
 1980 04 09 8516·2866
 1980 04 10 6516.2866
 1980 04 11 3616·2866
 1980 04 14 2916·2866
 1980 04 15 4116.2866
 1980 04 16 516·2866
 1980 04 17 9616·2866
 1980 04 18 5416·2866
 1980 04 21 4016.2866
 1980 04 22 816.2866
 1980 04 23 916·2866
 1980 04 24 1816·2866
 1980 04 25 8416.2601
 1980 04 28 616·1551
 1980 04 29 3916·1551
 1980 04 30 1516.1551
 1980 05 01 9716.1551
 1980 05 02 5616.1551
 1980 05 05 7316·1551
 1980 05 06 6316·1551
 1980 05 07 2916.1551
 1980 05 08 3916.1551
 1980 05 09 2316·1551
 1980 05 12 716.1551
 1980 05 13 5716·1551
 1980 05 14 6216.1551
 1980 05 15 2916.1551
 1980 05 16 1616.1551
 1980 05 19 8116.1551
 1980 05 20 5616.1551
 1980 05 21 5216.1551
 1980 05 22 8516.1551
 1980 05 23 2616.1551
 1980 05 27 7816·1551
 1980 05 28 8116·1551
 1980 05 29 3216·1551
 1980 05 30 4216·1551
 1980 06 02 1116·1551
 1980 06 03 2816.1551
 1980 06 04 116·1551
 1980 06 05 516.1551
 1980 06 06 5916.1551
 1980 06 09 3216·1551
 1980 06 10 6216.1551
 1980 06 11 1516·1551
 1980 06 12 5616·1551
 1980 06 13 5516·0256
 1980 06 16 916·0256
 1980 06 17 9716.0256
 1980 06 18 5716·0256
 1980 06 19 8516·0256
 1980 06 20 6016.0256
 1980 06 23 316.0256
 1980 06 24 4516.0256
 1980 06 25 3516·0256
 1980 06 26 6116.0256
 1980 06 27 716.0256
 1980 06 30 2616·0256
 1980 07 01 4316.0256
 1980 07 02 8016.0256
 1980 07 03 1016·0256
 1980 07 07 3216·0256
 1980 07 08 7216·0256
 1980 07 09 1116·0256
 1980 07 10 3716.0256
 1980 07 11 1816·0256
 1980 07 14 915.5000
 1980 07 15 7415·5000
 1980 07 16 3815·5000
 1980 07 17 6815·5000
 1980 07 18 6815·5000
 1980 07 21 1215·5000
 1980 07 22 9015.5000
 1980 07 23 8715.5000
 1980 07 24 8715·5000
 1980 07 25 9516·0000
 1980 07 28 9116.0000
 1980 07 29 816.0000
 1980 07 30 2816·0000
 1980 07 31 1716·0000
 1980 08 01 6916·0000
 1980 08 04 8616.0000
 1980 08 05 8016·0000
 1980 08 06 9716·0000
 1980 08 07 7216·0000
 1980 08 08 416·0000
 1980 08 11 5416.0000
 1980 08 12 7916·0000
 1980 08 13 7716·0000
 1980 08 14 6716.0000
 1980 08 15 9016·0000
 1980 08 18 3316·0000
 1980 08 19 8416·0000
 1980 08 20 916·0000
 1980 08 21 4916·0000
 1980 08 22 5216·0000
 1980 08 25 1915·5000
 1980 08 26 8515.5000
 1980 08 27 2115·5000
 1980 08 28 5515·5000
 1980 08 29 3015·5000
 1980 09 02 7715.5000
 1980 09 03 1715.5000
 1980 09 04 8715·5000
 1980 09 05 9515·5000
 1980 09 08 9215.5000
 1980 09 09 7615·5000
 1980 09 10 1815.5000
 1980 09 11 1415.5000
 1980 09 12 6116.0300
 1980 09 15 6016.0300
 1980 09 16 4016.0300
 1980 09 17 1116·0300
 1980 09 18 4116·0300
 1980 09 19 5816.0300
 1980 09 22 7316.0300
 1980 09 23 3716.0300
 1980 09 24 1416.0300
 1980 09 25 8216.0300
 1980 09 26 6216.0300
 1980 09 29 6816.0300
 1980 09 30 8616.0300
 1980 10 01 7016.0300
 1980 10 02 7516.0300
 1980 10 03 516.0300
 1980 10 06 8916.0300
 1980 10 07 8516.0300
 1980 10 08 716·0300
 1980 10 09 7116·0300
 1980 10 10 7917·1000
 1980 10 14 1617.1000
 1980 10 15 7617·1000
 1980 10 16 1817·1000
 1980 10 17 3917·0000
 1980 10 20 7417·0000
 1980 10 21 2717.0000
 1980 10 22 2217·0000
 1980 10 23 7417·0000
 1980 10 24 9817.2000
 1980 10 27 3017·2000
 1980 10 28 8217.2000
 1980 10 29 1717.2000
 1980 10 30 5017.2000
 1980 10 31 7717·2000
 1980 11 03 2417.2000
 1980 11 05 2417·2000
 1980 11 06 1917.2000
 1980 11 07 8917·2000
 1980 11 10 9817.2000
 1980 11 12 7617.2000
 1980 11 13 1817·2000
 1980 11 14 917.2000
 1980 11 17 8017.2000
 1980 11 18 8117·2000
 1980 11 19 8317.2000
 1980 11 20 717.2000
 1980 11 21 7017.2000
 1980 11 24 7017·2000
 1980 11 25 8017.2000
 1980 11 26 7617.2000
 1980 11 28 9417·2000
 1980 12 01 017.2000
 1980 12 02 9417.2000
 1980 12 03 3717·2000
 1980 12 04 217·2000
 1980 12 05 5217.2000
 1980 12 08 3917.2000
 1980 12 09 3217·2000
 1980 12 10 6917.2000
 1980 12 11 3317·2000
 1980 12 12 5317·7300
 1980 12 15 3117.7300
 1980 12 16 9617.7300
 1980 12 17 7417.7300
 1980 12 18 9817·7300
 1980 12 19 2917·5300
 1980 12 22 717.5300
 1980 12 23 3317·5300
 1980 12 24 6417.5300
 1980 12 26 4417.7300
 1980 12 29 5517·7300
 1980 12 30 9017·7300
 1980 12 31 6216·7500
 1981 01 02  2116.7500
 1981 01 05  1316.7500
 1981 01 06  5416·7500
 1981 01 07  3016.7500
 1981 01 08  2816.7500
 1981 01 09  8216·7500
 1981 01 12  5416·7500
 1981 01 13  3216·7500
 1981 01 14  6016.7500
 1981 01 15  8816·7500
 1981 01 16  4816.7500
 1981 01 19  5516·7500
 1981 01 20  3616·7500
 1981 01 21  8116·7500
 1981 01 22  1716·7500
 1981 01 23  1216·7500
 1981 01 26  116·7500
 1981 01 27  3716.7500
 1981 01 28  6916·7500
 1981 01 29  4116·7500
 1981 01 30  2217·8600
 1981 02 02  5517·8600
 1981 02 03  3417·8600
 1981 02 04  517·8600
 1981 02 05  9517·8600
 1981 02 06  6217·8600
 1981 02 09  6917·8600
 1981 02 10  9217.8600
 1981 02 11  3917.8600
 1981 02 13  717.8600
 1981 02 17  5717.8600
 1981 02 18  1417·8600
 1981 02 19  9717.8600
 1981 02 20  6617.8600
 1981 02 23  317·8600
 1981 02 24  1017.8600
 1981 02 25  3917·8600
 1981 02 26  3917.8600
 1981 02 27  3917.9500
 1981 03 02  4217·9500
 1981 03 03  5917.9500
 1981 03 04  5317.8600
 1981 03 05  2217·8600
 1981 03 06  9917·8600
 1981 03 09  7617.8600
 1981 03 10  5617.8600
 1981 03 11  3417·8600
 1981 03 12  9317·8600
 1981 03 13  3418·1000
 1981 03 16  2518.1000
 1981 03 17  8118·1000
 1981 03 18  6218·1000
 1981 03 19  318.1000
 1981 03 20  6018.1000
 1981 03 23  9518.1000
 1981 03 24  7018.1000
 1981 03 25  7618.1000
 1981 03 26  8718·1000
 1981 03 27  3218·1000
 1981 03 30  318·1000
 1981 03 31  7318·1000
 1981 04 01  5518.1000
 1981 04 02  7518.1000
 1981 04 03  7518.0200
 1981 04 06  3718·0200
 1981 04 07  4018.0200
 1981 04 08  2918·0200
 1981 04 09  2318·0200
 1981 04 10  3918·8000
 1981 04 13  4318.8000
 1981 04 14  2718·8000
 1981 04 15  1118.8000
 1981 04 16  7218.8000
 1981 04 17  8818.8000
 1981 04 20  2418·8000
 1981 04 21  2718.8000
 1981 04 22  5418.8000
 1981 04 23  2718·8000
 1981 04 24  318·3700
 1981 04 27  8318.3700
 1981 04 28  3218.3700
 1981 04 29  3518·3700
 1981 04 30  7118·3700
 1981 05 01  1718.3700
 1981 05 04  7318.3700
 1981 05 05  1118·3700
 1981 05 06  5818·3700
 1981 05 07  9318.3700
 1981 05 08  7118·3700
 1981 05 11  8218.3700
 1981 05 12  2318·3700
 1981 05 13  9718·3700
 1981 05 14  4618.3700
 1981 05 15  9818·3700
 1981 05 18  4518·3700
 1981 05 19  4318.3700
 1981 05 20  4218.3700
 1981 05 21  3418·3700
 1981 05 22  3218·3700
 1981 05 26  6918.3700
 1981 05 27  2818·3700
 1981 05 28  9118.3700
 1981 05 29  1618·3700
 1981 06 01  3818.4700
 1981 06 02  9918.4700
 1981 06 03  9418·4700
 1981 06 04  5318·4700
 1981 06 05  3818·4700
 1981 06 08  7318·4700
 1981 06 09  9318·4700
 1981 06 10  2418.4700
 1981 06 11  8118·4700
 1981 06 12  9418·5700
 1981 06 15  6418.5700
 1981 06 16  3818.5700
 1981 06 17  518·5700
 1981 06 18  3218·5700
 1981 06 19  818.5700
 1981 06 22  2418·5700
 1981 06 23  7418.5700
 1981 06 24  8118·5700
 1981 06 25  4918.5700
 1981 06 26  4018.5700
 1981 06 29  7418·5700
 1981 06 30  5918·5700
 1981 07 01  3718·5700
 1981 07 02  6718.5700
 1981 07 03  2018.6710
 1981 07 06  1218.6710
 1981 07 07  5018·6710
 1981 07 08  1218.6710
 1981 07 09  4918.6710
 1981 07 10  818·9100
 1981 07 13  8618.9100
 1981 07 14  718.6910
 1981 07 15  2318.6910
 1981 07 16  4118·6910
 1981 07 17  7118.6910
 1981 07 20  818·6910
 1981 07 21  3218.6910
 1981 07 22  3018·6910
 1981 07 23  5618·6910
 1981 07 24  9718.6910
 1981 07 27  8718·6910
 1981 07 28  2118.6910
 1981 07 29  1518.6910
 1981 07 30  8118.6910
 1981 07 31  2618.6910
 1981 08 03  8118.6910
 1981 08 04  5018.6910
 1981 08 05  9118·6910
 1981 08 06  1318.6910
 1981 08 07  518.6910
 1981 08 10  8619.3575
 1981 08 11  8419·3575
 1981 08 12  3519.3575
 1981 08 13  1119·4585
 1981 08 14  7219·4585
 1981 08 17  4119·4585
 1981 08 18  519.4585
 1981 08 19  4619.4585
 1981 08 20  8619.4585
 1981 08 21  6919.4585
 1981 08 24  6219.4585
 1981 08 25  7619·4585
 1981 08 26  2619.4585
 1981 08 27  019·4585
 1981 08 28  6719.4585
 1981 08 31  9719.4585
 1981 09 01  1819·4585
 1981 09 02  9119.4585
 1981 09 03  919·4585
 1981 09 04  2719.4585
 1981 09 08  1319·4585
 1981 09 09  2219·4585
 1981 09 10  119.4585
 1981 09 11  1219.9350
 1981 09 14  8619.9350
 1981 09 15  219·9350
 1981 09 16  8019.9350
 1981 09 17  1919.9350
 1981 09 18  3820.3700
 1981 09 21  6020·3700
 1981 09 22  1020·3700
 1981 09 23  4320·3700
 1981 09 24  9420·3700
 1981 09 25  5520.4950
 1981 09 28  7920·4950
 1981 09 29  320·4950
 1981 09 30  320.4950
 1981 10 01  6720·4950
 1981 10 02  9920.4950
 1981 10 05  4420·4950
 1981 10 06  4220.4950
 1981 10 07  320·4950
 1981 10 08  720·4950
 1981 10 09  3420·7450
 1981 10 13  1220·7450
 1981 10 14  9620·7450
 1981 10 15  6820·7450
 1981 10 16  6820·7450
 1981 10 19  3620·7450
 1981 10 20  020.7450
 1981 10 21  6920·7450
 1981 10 22  6420.7450
 1981 10 23  6720.7450
 1981 10 26  9920·7450
 1981 10 27  2320.7450
 1981 10 28  6720.7450
 1981 10 29  7920.7450
 1981 10 30  9920·7450
 1981 11 02  6820·7450
 1981 11 04  4720·7450
 1981 11 05  7220·7450
 1981 11 06  3120·9550
 1981 11 09  6620.9550
 1981 11 10  9620·9550
 1981 11 12  7220.9550
 1981 11 13  5320·9550
 1981 11 16  620·9550
 1981 11 17  3520·9550
 1981 11 18  3020.9550
 1981 11 19  4520·9550
 1981 11 20  020.7050
 1981 11 23  720.7050
 1981 11 24  2020.7050
 1981 11 25  1420.7050
 1981 11 27  8720.6050
 1981 11 30  8120·6050
 1981 12 01  4320.6050
 1981 12 02  9320.6050
 1981 12 03  2820.6050
 1981 12 04  5320.2050
 1981 12 07  2520.2050
 1981 12 08  3720·2050
 1981 12 09  1320.2050
 1981 12 10  4020·2050
 1981 12 11  1620·2050
 1981 12 14  2820.2050
 1981 12 15  5420·2050
 1981 12 16  8720·2050
 1981 12 17  9120.2050
 1981 12 18  7420·2050
 1981 12 21  8920.2050
 1981 12 22  6420·2050
 1981 12 23  5120·2050
 1981 12 24  520·2050
 1981 12 28  8020·2050
 1981 12 29  6320·2050
 1981 12 30  2120·2050
 1981 12 31  7820.2050
 1982 01 04 1620.2050
 1982 01 05 520.2050
 1982 01 06 5220.2050
 1982 01 07 7520·2050
 1982 01 08 1020.2050
 1982 01 11 3420·2050
 1982 01 12 1820·2050
 1982 01 13 220.2050
 1982 01 14 9920.2050
 1982 01 15 1820·2050
 1982 01 18 2120.2050
 1982 01 19 9220·2050
 1982 01 20 4620·2050
 1982 01 21 5220.2050
 1982 01 22 8520.2800
 1982 01 25 020.2800
 1982 01 26 4020·2800
 1982 01 27 5620.2800
 1982 01 28 6120·2800
 1982 01 29 920.3000
 1982 02 01 9320·3000
 1982 02 02 7220.3000
 1982 02 03 2520.3000
 1982 02 04 2520.3000
 1982 02 05 4220·7000
 1982 02 08 7020·7000
 1982 02 09 7620.7000
 1982 02 10 8020.7000
 1982 02 11 5220.7000
 1982 02 16 4520.7000
 1982 02 17 4120·7000
 1982 02 18 3020·7000
 1982 02 19 1020·7000
 1982 02 22 1620.7000
 1982 02 23 6920·7000
 1982 02 24 5720.7000
 1982 02 25 2820.7000
 1982 02 26 2620·7000
 1982 03 01 3720·7000
 1982 03 02 6720·7000
 1982 03 03 4420.7000
 1982 03 04 4520·7000
 1982 03 05 4420·7000
 1982 03 08 9320.7000
 1982 03 09 2320.7000
 1982 03 10 6720·7000
 1982 03 11 1520.7000
 1982 03 12 9120·7000
 1982 03 15 5020·7000
 1982 03 16 1120·7000
 1982 03 17 220.7000
 1982 03 18 4220·7000
 1982 03 19 4020.7000
 1982 03 22 2120.7000
 1982 03 23 7920·7000
 1982 03 24 5320.7000
 1982 03 25 3020·7000
 1982 03 26 6620.7000
 1982 03 29 4720.7000
 1982 03 30 5720.7000
 1982 03 31 8220·7000
 1982 04 01 4120·7000
 1982 04 02 3220.7000
 1982 04 05 820·7000
 1982 04 06 8620.7000
 1982 04 07 6520.7000
 1982 04 08 8320·7000
 1982 04 09 9020·5500
 1982 04 12 5420.5500
 1982 04 13 8220·5500
 1982 04 14 7620.5500
 1982 04 15 920·5500
 1982 04 16 2320.4500
 1982 04 19 6020·4500
 1982 04 20 1220·4500
 1982 04 21 9620.4500
 1982 04 22 5720·4500
 1982 04 23 9520.5500
 1982 04 26 1620.5500
 1982 04 27 820.5500
 1982 04 28 4320·5500
 1982 04 29 520·5500
 1982 04 30 3820.7000
 1982 05 03 2720·7000
 1982 05 04 9520.7000
 1982 05 05 3420.7000
 1982 05 06 5420.7000
 1982 05 07 5920·4500
 1982 05 10 5020·4500
 1982 05 11 5220.4500
 1982 05 12 6420·4500
 1982 05 13 3620·4500
 1982 05 14 7120.1500
 1982 05 17 5220·1500
 1982 05 18 9320.1500
 1982 05 19 1420·1500
 1982 05 20 4620.1500
 1982 05 21 5420.1500
 1982 05 24 9220·1500
 1982 05 25 7620.1500
 1982 05 26 8820·1500
 1982 05 27 220.1500
 1982 05 28 3720.7500
 1982 06 01 2820.7500
 1982 06 02 3520·7500
 1982 06 03 6620.7500
 1982 06 04 2720·7500
 1982 06 07 120.7500
 1982 06 08 5020.7500
 1982 06 09 3820.7500
 1982 06 10 8820.7500
 1982 06 11 5220·7500
 1982 06 14 2020.7500
 1982 06 15 3920·7500
 1982 06 16 7020.7500
 1982 06 17 6320.7500
 1982 06 18 5820.7500
 1982 06 21 1220.7500
 1982 06 22 4920·7500
 1982 06 23 4120·7500
 1982 06 24 320·7500
 1982 06 25 2720.7500
 1982 06 28 2620·7500
 1982 06 29 1720.7500
 1982 06 30 1820·7500
 1982 07 01 7720.7500
 1982 07 02 2520.9000
 1982 07 06 4720·9000
 1982 07 07 8920·9000
 1982 07 08 8320.9000
 1982 07 09 9720.9000
 1982 07 12 1420.9000
 1982 07 13 3120·9000
 1982 07 14 8820·9000
 1982 07 15 1720.9000
 1982 07 16 2320.9000
 1982 07 19 8020.9000
 1982 07 20 6020.9000
 1982 07 21 8720.9000
 1982 07 22 820.9000
 1982 07 23 020.9000
 1982 07 26 9520.9000
 1982 07 27 3020·9000
 1982 07 28 2320·9000
 1982 07 29 7920.9000
 1982 07 30 1220·9500
 1982 08 02 9820·9500
 1982 08 03 5220.9500
 1982 08 04 3020.9500
 1982 08 05 5420·9500
 1982 08 06 6620.9100
 1982 08 09 020·9100
 1982 08 10 9020·9100
 1982 08 11 9120.9100
 1982 08 12 3420·9100
 1982 08 13 9920.8900
 1982 08 16 2320.8900
 1982 08 17 1720·8900
 1982 08 18 2820.8900
 1982 08 19 720·8900
 1982 08 20 1520.8400
 1982 08 23 5120.8400
 1982 08 24 9820.8400
 1982 08 25 320.8400
 1982 08 26 8120·8400
 1982 08 27 3720·9000
 1982 08 30 1920·9000
 1982 08 31 9620.9000
 1982 09 01 5820.9000
 1982 09 02 4420·9000
 1982 09 03 9220·9200
 1982 09 07 1720·9200
 1982 09 08 920.9200
 1982 09 09 6720·9200
 1982 09 10 4320.9200
 1982 09 13 2220·9200
 1982 09 14 2220.9200
 1982 09 15 2520·9200
 1982 09 16 2120·9200
 1982 09 17 9320·9200
 1982 09 20 1020.9200
 1982 09 21 6120.9200
 1982 09 22 320.9200
 1982 09 23 3620·9200
 1982 09 24 1020.9200
 1982 09 27 4520.9200
 1982 09 28 8720.9200
 1982 09 29 8420·9200
 1982 09 30 8620.9200
 1982 10 01 7120·9600
 1982 10 04 120.9600
 1982 10 05 9320·9600
 1982 10 06 2520.9600
 1982 10 07 5820.9600
 1982 10 08 9420·9000
 1982 10 12 4520.9000
 1982 10 13 4020.9000
 1982 10 14 5120·9000
 1982 10 15 4120·8700
 1982 10 18 4620·8700
 1982 10 19 7020.8700
 1982 10 20 1820·8700
 1982 10 21 4420.8700
 1982 10 22 2720.8600
 1982 10 25 7720.8600
 1982 10 26 5420·8600
 1982 10 27 2720·8600
 1982 10 28 4720·8600
 1982 10 29 4820.9100
 1982 11 01 7720.9100
 1982 11 03 4020·9100
 1982 11 04 8520·9100
 1982 11 05 9820·9500
 1982 11 08 3220.9500
 1982 11 09 6020·9500
 1982 11 10 4920·9500
 1982 11 12 6321.0300
 1982 11 15 8821.0300
 1982 11 16 8721·0300
 1982 11 17 7121.0300
 1982 11 18 721·0300
 1982 11 19 4021·0300
 1982 11 22 4521·0300
 1982 11 23 721.0300
 1982 11 24 1821.1000
 1982 11 26 521·1000
 1982 11 29 8621.1000
 1982 11 30 3821·1000
 1982 12 01 721.1000
 1982 12 02 2921·1000
 1982 12 03 8421.1600
 1982 12 06 7221·1600
 1982 12 07 1521·1600
 1982 12 08 8121.1600
 1982 12 09 4121.1600
 1982 12 10 4021·1600
 1982 12 13 221·1600
 1982 12 14 5421·1600
 1982 12 15 8121.1600
 1982 12 16 9921·1600
 1982 12 17 5821·1600
 1982 12 20 6921.1100
 1982 12 21 5521.1600
 1982 12 22 3021.1600
 1982 12 23 9421·1600
 1982 12 24 6821.1600
 1982 12 27 3921·1600
 1982 12 28 3921.1600
 1982 12 29 4921.2600
 1982 12 30 2121.2600
 1982 12 31 3221.2600
 1983 01 03  6021.1600
 1983 01 04  8721·1600
 1983 01 05  2321.2600
 1983 01 06  6021.2600
 1983 01 07  4721·4100
 1983 01 10  9321·4100
 1983 01 11  9221·4100
 1983 01 12  7421.4100
 1983 01 13  8421.4100
 1983 01 14  8321·4200
 1983 01 17  7221.4200
 1983 01 18  4821.4200
 1983 01 19  7621.4200
 1983 01 20  9321.4200
 1983 01 21  3421·4200
 1983 01 24  8421·4200
 1983 01 25  5521·4200
 1983 01 26  8621·4200
 1983 01 27  7021·4200
 1983 01 28  621·4200
 1983 01 31  7821·4200
 1983 02 01  5021·4200
 1983 02 02  021.4200
 1983 02 03  6621.4200
 1983 02 04  2621.4700
 1983 02 07  9921.4700
 1983 02 08  6821·4700
 1983 02 09  3821·4700
 1983 02 10  721.4700
 1983 02 11  6923·0600
 1983 02 14  4323·0600
 1983 02 15  2323·0600
 1983 02 16  5123·0600
 1983 02 17  2423·0600
 1983 02 18  2023·0600
 1983 02 22  4622·9550
 1983 02 23  1522·9550
 1983 02 24  5322.9550
 1983 02 25  1822.9600
 1983 02 28  5722.9600
 1983 03 01  8122·9600
 1983 03 02  6622·9600
 1983 03 03  8022.9600
 1983 03 04  3323.0000
 1983 03 07  5623.0000
 1983 03 08  423.0000
 1983 03 09  7623·0000
 1983 03 10  7323.0000
 1983 03 11  7222·9900
 1983 03 14  2822.9900
 1983 03 15  9922·9900
 1983 03 16  222·9900
 1983 03 17  8422·9900
 1983 03 18  2622·9800
 1983 03 21  7022.9800
 1983 03 22  7222.9800
 1983 03 23  7522·9800
 1983 03 24  1122.9800
 1983 03 25  3322.9700
 1983 03 28  5822·9700
 1983 03 29  5022.9700
 1983 03 30  2222·9700
 1983 03 31  5522·9700
 1983 04 01  5922·9700
 1983 04 04  4322.9600
 1983 04 05  2022·9600
 1983 04 06  3222·9600
 1983 04 07  222.9600
 1983 04 08  922·9700
 1983 04 11  9523.0000
 1983 04 12  8323.0000
 1983 04 13  3623.0000
 1983 04 14  3123·0000
 1983 04 15  5822.9600
 1983 04 18  5122·9600
 1983 04 19  3822·9600
 1983 04 20  1422·9600
 1983 04 21  4822.9600
 1983 04 22  722.9700
 1983 04 25  722.9700
 1983 04 26  9022·9700
 1983 04 27  2822.9700
 1983 04 28  4422.9700
 1983 04 29  6922.9700
 1983 05 02  1722.9700
 1983 05 03  8522.9700
 1983 05 04  8022·9700
 1983 05 05  7422·9700
 1983 05 06  7522.9600
 1983 05 09  3222.9600
 1983 05 10  6222·9600
 1983 05 11  9822·9400
 1983 05 12  7122.9600
 1983 05 13  822.9700
 1983 05 16  5622·9700
 1983 05 17  4122·9700
 1983 05 18  3822.9700
 1983 05 19  7422.9700
 1983 05 20  5922.9800
 1983 05 23  2922·9800
 1983 05 24  3122.9800
 1983 05 25  2022·9800
 1983 05 26  8822·9800
 1983 05 27  1122.9800
 1983 05 31  3222·9800
 1983 06 01  5822·9800
 1983 06 02  8822.9800
 1983 06 03  6423·0500
 1983 06 06  4823.0500
 1983 06 07  2623.0500
 1983 06 08  2823·0500
 1983 06 09  8723·0500
 1983 06 10  1123.0600
 1983 06 13  8623·0600
 1983 06 14  223·0600
 1983 06 15  623.0600
 1983 06 16  7723·0600
 1983 06 17  2723·0600
 1983 06 20  3023·0600
 1983 06 21  7223·0600
 1983 06 22  2723.0600
 1983 06 23  6123.0600
 1983 06 24  5523·0600
 1983 06 27  5923.0600
 1983 06 28  6923.0600
 1983 06 29  2723·0600
 1983 06 30  4723.0600
 1983 07 01  6923.0400
 1983 07 05  3423·0400
 1983 07 06  8724·2075
 1983 07 07  9924·2075
 1983 07 08  2624.2075
 1983 07 11  7924·2075
 1983 07 12  2924.2075
 1983 07 13  3224·2075
 1983 07 14  8224.2075
 1983 07 15  8524·2075
 1983 07 18  6624·2075
 1983 07 19  8824.2075
 1983 07 20  1024.2075
 1983 07 21  6024.2075
 1983 07 22  3624·1800
 1983 07 25  3824.1800
 1983 07 26  1324.1800
 1983 07 27  3324.1800
 1983 07 28  224·1800
 1983 07 29  7524.1800
 1983 08 01  1424.1800
 1983 08 02  6424.1800
 1983 08 03  5224·1800
 1983 08 04  1924·1800
 1983 08 05  6524.2200
 1983 08 08  3224.2200
 1983 08 09  9824.2200
 1983 08 10  1324.2200
 1983 08 11  4124·2200
 1983 08 12  4424·2600
 1983 08 15  7924·2600
 1983 08 16  2724.2600
 1983 08 17  4324.2600
 1983 08 18  3324·2600
 1983 08 19  5724.2700
 1983 08 22  5524·2700
 1983 08 23  9524.2700
 1983 08 24  5524·2700
 1983 08 25  2124·2700
 1983 08 26  1624.3600
 1983 08 29  4824.3600
 1983 08 30  9124·3600
 1983 08 31  8324.3600
 1983 09 01  5424·3600
 1983 09 02  7724.3700
 1983 09 06  4824·3700
 1983 09 07  8024·3700
 1983 09 08  3824·3700
 1983 09 09  8424·3700
 1983 09 12  5824.3700
 1983 09 13  7724.3700
 1983 09 14  6324·3700
 1983 09 15  9324·3700
 1983 09 16  7724·4200
 1983 09 19  6024·4200
 1983 09 20  4724·4200
 1983 09 21  5424·4200
 1983 09 22  8824.4200
 1983 09 23  4424·4300
 1983 09 26  3524.4300
 1983 09 27  4424.4300
 1983 09 28  9624·4300
 1983 09 29  6524.4300
 1983 09 30  9624·4000
 1983 10 03  6224·4000
 1983 10 04  3324·4000
 1983 10 05  8624.4000
 1983 10 06  2424·4000
 1983 10 07  3424.3900
 1983 10 11  5724·3900
 1983 10 12  9624.3900
 1983 10 13  3924.3900
 1983 10 14  1024.4050
 1983 10 17  4824.4050
 1983 10 18  724·4050
 1983 10 19  8324·4050
 1983 10 20  6524.4050
 1983 10 21  1324·4125
 1983 10 24  5724.4125
 1983 10 25  2724.4125
 1983 10 26  124·4125
 1983 10 27  8424·4125
 1983 10 28  1024.4800
 1983 10 31  6524·4800
 1983 11 01  4224·4800
 1983 11 02  1824·4800
 1983 11 03  5224.4800
 1983 11 04  1524.5000
 1983 11 07  3924·5000
 1983 11 09  9624.5000
 1983 11 10  9724·5500
 1983 11 14  2224.5500
 1983 11 15  6724·5500
 1983 11 16  2524.5500
 1983 11 17  8324.5500
 1983 11 18  5524.5500
 1983 11 21  2724·6600
 1983 11 22  3624.6600
 1983 11 23  7324·6600
 1983 11 25  924.6600
 1983 11 28  4324.6600
 1983 11 29  8624·6600
 1983 11 30  5424.6600
 1983 12 01  124·6600
 1983 12 02  6723·6900
 1983 12 05  5724·6900
 1983 12 06  4024.6900
 1983 12 07  7724·6900
 1983 12 08  7424·6900
 1983 12 09  5524·7900
 1983 12 12  6824·7900
 1983 12 13  624.7900
 1983 12 14  6424·7900
 1983 12 15  1324.7900
 1983 12 16  124.7900
 1983 12 19  8124.7900
 1983 12 20  6224.7900
 1983 12 21  8624.7900
 1983 12 22  2724.7900
 1983 12 23  2225.0200
 1983 12 27  2025·0200
 1983 12 28  5625·0200
 1983 12 29  5925·0200
 1983 12 30  7325·0200
 1984 01 03 1125·0200
 1984 01 04 3025·0200
 1984 01 05 3525.0200
 1984 01 06 425.1800
 1984 01 09 3725.1800
 1984 01 10 4025·1800
 1984 01 11 1825.1800
 1984 01 12 725·1800
 1984 01 13 2425.2000
 1984 01 16 4225·2000
 1984 01 17 9625.2000
 1984 01 18 325.2000
 1984 01 19 2125.2000
 1984 01 20 1825·2000
 1984 01 23 8125·2000
 1984 01 24 3625·2000
 1984 01 25 325·2000
 1984 01 26 7525·2000
 1984 01 27 1125·2800
 1984 01 30 7425·2800
 1984 01 31 7225·2800
 1984 02 01 4325·2800
 1984 02 02 5025.2800
 1984 02 03 1225·2700
 1984 02 06 5325·2700
 1984 02 07 8025.2700
 1984 02 08 8525.2700
 1984 02 09 6925.2700
 1984 02 10 9625·2900
 1984 02 14 6825.2900
 1984 02 15 2925.2900
 1984 02 16 8925·2900
 1984 02 17 7625.2900
 1984 02 21 1325·2900
 1984 02 22 2125.2800
 1984 02 23 4225·2900
 1984 02 24 9425.2400
 1984 02 27 4725·2400
 1984 02 28 2225·2400
 1984 02 29 2025·2000
 1984 03 01 7525·2100
 1984 03 02 2525·2400
 1984 03 05 2025.1900
 1984 03 06 4525·1900
 1984 03 07 7025.1900
 1984 03 08 3125·1900
 1984 03 09 3025.1600
 1984 03 12 5925.1800
 1984 03 13 5325.1800
 1984 03 14 7125·1700
 1984 03 15 8825·1700
 1984 03 16 3125.1700
 1984 03 19 2725·1700
 1984 03 20 7525.1700
 1984 03 21 5825·1700
 1984 03 22 5725·1700
 1984 03 23 1525.1700
 1984 03 26 225.1700
 1984 03 27 2625.1700
 1984 03 28 5525.1700
 1984 03 29 6825·1700
 1984 03 30 3225.1300
 1984 04 02 825.1400
 1984 04 03 6925.1300
 1984 04 04 6125.1400
 1984 04 05 7325·1300
 1984 04 06 3925·1300
 1984 04 09 6925.1300
 1984 04 10 9625.1300
 1984 04 11 5525.1300
 1984 04 12 8325·1300
 1984 04 13 4825.1300
 1984 04 16 9725.1300
 1984 04 17 3525.1300
 1984 04 18 2825.1300
 1984 04 19 2625.1300
 1984 04 20 1425·1300
 1984 04 23 9625·1300
 1984 04 24 8725·1300
 1984 04 25 4625·1300
 1984 04 26 2425.1300
 1984 04 27 4425.1600
 1984 04 30 9825.1500
 1984 05 01 7925.1500
 1984 05 02 2725.1500
 1984 05 03 1025·1600
 1984 05 04 2325.1500
 1984 05 07 1725·1700
 1984 05 08 4725·1700
 1984 05 09 5125.1700
 1984 05 10 5125.1700
 1984 05 11 8125.1700
 1984 05 14 3525·1700
 1984 05 15 4825.1700
 1984 05 16 9425·1700
 1984 05 17 1425·1700
 1984 05 18 6725·1700
 1984 05 21 925·1400
 1984 05 22 9025.1400
 1984 05 23 8625·1600
 1984 05 24 4425·1600
 1984 05 25 6525·1600
 1984 05 29 325·1600
 1984 05 30 9025·1600
 1984 05 31 8925.1600
 1984 06 01 7325.1600
 1984 06 04 1925·1600
 1984 06 05 4625·1600
 1984 06 06 5525·1600
 1984 06 07 1325·1800
 1984 06 08 5325.1800
 1984 06 11 9825.1800
 1984 06 12 1625.1800
 1984 06 13 9425.1800
 1984 06 14 4125.1800
 1984 06 15 1525·1800
 1984 06 18 7225·1800
 1984 06 19 4625.1800
 1984 06 20 4725·1800
 1984 06 21 9125.1800
 1984 06 22 5025.1800
 1984 06 25 2625.1800
 1984 06 26 5925·1800
 1984 06 27 4625·1800
 1984 06 28 9925·1800
 1984 06 29 1625.1800
 1984 07 02 8925.1800
 1984 07 03 2325.2000
 1984 07 05 9425.2000
 1984 07 06 2325·2000
 1984 07 09 7525.2000
 1984 07 10 9225.2000
 1984 07 11 3725.2000
 1984 07 12 7725.2000
 1984 07 13 8125·2200
 1984 07 16 4625·2400
 1984 07 17 5325·2400
 1984 07 18 3725·2400
 1984 07 19 9425.2400
 1984 07 20 625.2400
 1984 07 23 9125·2400
 1984 07 24 8225.2400
 1984 07 25 2725·2400
 1984 07 26 1425.2400
 1984 07 27 2825.2400
 1984 07 30 2125·2400
 1984 07 31 1825·2400
 1984 08 01 4125·2400
 1984 08 02 6425·2400
 1984 08 03 8425·2400
 1984 08 06 2925.2450
 1984 08 07 8025·2400
 1984 08 08 2325.2450
 1984 08 09 2925·2400
 1984 08 10 5025.2600
 1984 08 13 5025.2900
 1984 08 14 5825·2900
 1984 08 15 3625.2900
 1984 08 16 9225.2800
 1984 08 17 9725.2800
 1984 08 20 4225.2800
 1984 08 21 1325·2800
 1984 08 22 9325.3100
 1984 08 23 8725·3000
 1984 08 24 7625·3000
 1984 08 27 9125·3300
 1984 08 28 1725·3300
 1984 08 29 1725·3600
 1984 08 30 8725·3400
 1984 08 31 2725.3400
 1984 09 04 5125.3800
 1984 09 05 525.4100
 1984 09 06 2325.4100
 1984 09 07 325·4100
 1984 09 10 925.4500
 1984 09 11 9525·4500
 1984 09 12 6125.5000
 1984 09 13 2525.5550
 1984 09 14 2725.5500
 1984 09 17 5625.6125
 1984 09 18 125·7100
 1984 09 19 2425.7125
 1984 09 20 6925.7125
 1984 09 21 8325·7725
 1984 09 24 6825.7425
 1984 09 25 5825·7425
 1984 09 26 2425.8025
 1984 09 27 9425·7825
 1984 09 28 1225.7825
 1984 10 01 825·8125
 1984 10 02 325·7825
 1984 10 03 3525.7525
 1984 10 04 1025·7825
 1984 10 05 8125·7825
 1984 10 09 4425·8125
 1984 10 10 7325.8625
 1984 10 11 6125.8725
 1984 10 12 725.8725
 1984 10 15 1125.9025
 1984 10 16 325.9725
 1984 10 17 9125.9725
 1984 10 18 4525·9725
 1984 10 19 9225·9725
 1984 10 22 4425·9725
 1984 10 23 5025·9725
 1984 10 24 7625·9425
 1984 10 25 9925.9425
 1984 10 26 4025.9625
 1984 10 29 1425·9825
 1984 10 30 626·0325
 1984 10 31 7026·0025
 1984 11 01 6126.0025
 1984 11 02 8326·0325
 1984 11 05 6626·0325
 1984 11 07 6826.0150
 1984 11 08 126.0150
 1984 11 09 8326.0125
 1984 11 13 1426.0325
 1984 11 14 8126.0625
 1984 11 15 7826·0625
 1984 11 16 6326·0625
 1984 11 19 3226.0825
 1984 11 20 2226.0925
 1984 11 21 3726.1125
 1984 11 26 9926·1350
 1984 11 27 2526·1350
 1984 11 28 2926.1525
 1984 11 29 4726.1525
 1984 11 30 9226.1525
 1984 12 03 2626.1825
 1984 12 04 6426·1825
 1984 12 05 226·1625
 1984 12 07 6726.1625
 1984 12 10 9026·1825
 1984 12 11 1626.1825
 1984 12 12 2226.1825
 1984 12 14 7426.2050
 1984 12 17 126.2050
 1984 12 18 9726·2050
 1984 12 19 5026·1850
 1984 12 20 8926.2150
 1984 12 21 6326.2625
 1984 12 24 4626·2625
 1984 12 26 5526.2625
 1984 12 27 1226·2925
 1984 12 28 1026.2925
 1985 01 02  2526.2925
 1985 01 03  3326·2925
 1985 01 04  6826.3325
 1985 01 07  9826·3325
 1985 01 08  2226.3325
 1985 01 09  126.3350
 1985 01 10  926·3325
 1985 01 11  826.3725
 1985 01 15  4926·3725
 1985 01 16  426·3725
 1985 01 17  926.3725
 1985 01 18  4626·3725
 1985 01 22  4626.4125
 1985 01 23  1126·4125
 1985 01 24  6826.4425
 1985 01 25  4626·4575
 1985 01 28  7526.5025
 1985 01 29  1726·5025
 1985 01 30  1326.5025
 1985 01 31  6226.5025
 1985 02 01  2326.5525
 1985 02 04  4026·5525
 1985 02 05  9326·5525
 1985 02 06  7726.5525
 1985 02 07  426.5525
 1985 02 08  2426·5525
 1985 02 11  8426·5925
 1985 02 13  9826.5925
 1985 02 14  5526·5925
 1985 02 15  3926.5925
 1985 02 19  8626.6325
 1985 02 20  5626.6325
 1985 02 21  4026·6325
 1985 02 22  7926·6325
 1985 02 25  2526·6325
 1985 02 26  826.6725
 1985 02 27  4526.6725
 1985 02 28  6326.6925
 1985 03 01  5126.7325
 1985 03 04  3526·7325
 1985 03 05  8526.7325
 1985 03 06  3526·7325
 1985 03 07  3926·7825
 1985 03 08  4526.7825
 1985 03 11  9726.7825
 1985 03 12  6526.7825
 1985 03 13  9026.8325
 1985 03 14  6726·8325
 1985 03 15  4426.8625
 1985 03 18  4526.8825
 1985 03 19  2926.8825
 1985 03 20  6126.8625
 1985 03 21  1326.8625
 1985 03 22  9726·8625
 1985 03 25  726.9125
 1985 03 26  626·9125
 1985 03 27  1926.9125
 1985 03 28  6326·9125
 1985 03 29  9926.9625
 1985 04 01  1026·9650
 1985 04 02  9727.0150
 1985 04 03  1227.0150
 1985 04 08  627·0425
 1985 04 09  427.0425
 1985 04 10  1327·0425
 1985 04 11  4027·0625
 1985 04 15  5227·0625
 1985 04 16  4527·0625
 1985 04 17  5227·0625
 1985 04 18  6527·1125
 1985 04 19  8827.0925
 1985 04 22  1527·1425
 1985 04 23  2927·1925
 1985 04 24  3127·1925
 1985 04 25  9027·2125
 1985 04 26  2027.2625
 1985 04 29  8127.2625
 1985 04 30  827.3125
 1985 05 01  5827·3000
 1985 05 03  9127·3625
 1985 05 07  7127·4325
 1985 05 08  8927·4325
 1985 05 09  1727.4325
 1985 05 10  8727.4325
 1985 05 14  8727·4325
 1985 05 15  9327·4325
 1985 05 16  1827·4325
 1985 05 17  8727·4325
 1985 05 20  4227·3825
 1985 05 21  6627.3825
 1985 05 23  3627.3625
 1985 05 24  9927.3825
 1985 05 28  7327·4125
 1985 05 29  7527.4125
 1985 05 30  7127.4125
 1985 05 31  5427·4125
 1985 06 03  4427.3625
 1985 06 04  1627.3625
 1985 06 05  5027.4125
 1985 06 06  927·4125
 1985 06 07  4227·4125
 1985 06 10  627·4625
 1985 06 11  2127.4625
 1985 06 12  4727.4625
 1985 06 13  8127.4625
 1985 06 14  9127·4625
 1985 06 17  6227.4125
 1985 06 18  7227.4125
 1985 06 19  9827·4125
 1985 06 21  4027·4625
 1985 06 24  7127.4625
 1985 06 25  1727.4625
 1985 06 26  5627·4625
 1985 06 27  4627.4325
 1985 06 28  7527.4325
 1985 07 01  3927.4325
 1985 07 02  4427·4325
 1985 07 03  2927·4325
 1985 07 08  2427.3625
 1985 07 09  1927.3625
 1985 07 10  7327·3625
 1985 07 11  3327·3125
 1985 07 12  9327·3125
 1985 07 15  6427·3125
 1985 07 16  8227.3125
 1985 07 17  2727.3125
 1985 07 18  8227.2625
 1985 07 19  627·2675
 1985 07 22  3327·3125
 1985 07 23  527.3125
 1985 07 24  1827·3175
 1985 07 25  127·3025
 1985 07 26  1627·3125
 1985 07 29  8727.3125
 1985 07 30  5027·2625
 1985 07 31  3027.2625
 1985 08 01  4127·2625
 1985 08 02  1627.3125
 1985 08 05  5427.3625
 1985 08 06  127·3625
 1985 08 07  4927.4225
 1985 08 08  6227·4225
 1985 08 09  3027·4245
 1985 08 12  4527.4225
 1985 08 13  027.3925
 1985 08 14  1827·3975
 1985 08 15  427·3925
 1985 08 16  1927.3925
 1985 08 19  8427.3925
 1985 08 20  527.3925
 1985 08 21  2627.3975
 1985 08 22  427.3625
 1985 08 23  1227·3625
 1985 08 26  6527.3625
 1985 08 27  7127·3625
 1985 08 28  727.3625
 1985 08 29  2427.3625
 1985 08 30  6927.3625
 1985 09 03  3927·3625
 1985 09 04  6027·4125
 1985 09 05  8127.4125
 1985 09 06  1027.4125
 1985 09 09  5727.4625
 1985 09 10  1927·4625
 1985 09 11  7227.4625
 1985 09 12  727.4625
 1985 09 13  7527·4625
 1985 09 16  6627·4325
 1985 09 17  1027.4325
 1985 09 18  527·4325
 1985 09 19  6727·4725
 1985 09 20  727.4725
 1985 09 23  3227.4225
 1985 09 24  7327·4225
 1985 09 25  3527·4225
 1985 09 26  7527.3925
 1985 09 27  227.3925
 1985 09 30  527·3925
 1985 10 01  427.3925
 1985 10 02  2527·3650
 1985 10 03  727·3660
 1985 10 07  2027.4065
 1985 10 08  2327.4065
 1985 10 09  4027·4025
 1985 10 10  6027.4065
 1985 10 11  6127.4065
 1985 10 15  6927·4065
 1985 10 16  2727.4265
 1985 10 17  9927·4270
 1985 10 18  027.4225
 1985 10 21  4227.4175
 1985 10 22  1527·4265
 1985 10 23  8727·4175
 1985 10 24  2827.4265
 1985 10 25  6727.4665
 1985 10 28  6427·4665
 1985 10 29  1227·4665
 1985 10 30  6727.4625
 1985 10 31  9527·4625
 1985 11 01  5327·4465
 1985 11 04  8727·4465
 1985 11 05  5927·4465
 1985 11 06  127.4465
 1985 11 07  9027·4425
 1985 11 08  4927.4865
 1985 11 12  7427.4865
 1985 11 13  8627.4865
 1985 11 14  727·4865
 1985 11 15  6227·4625
 1985 11 18  627·4365
 1985 11 19  7427·4665
 1985 11 20  5927.4565
 1985 11 21  1327.4365
 1985 11 22  7427.4365
 1985 11 25  1627·4365
 1985 11 26  2927·4065
 1985 11 27  1627.4065
 1985 11 29  2227.4065
 1985 12 02  8827.3975
 1985 12 03  2327·4075
 1985 12 04  727.4125
 1985 12 05  2027.4075
 1985 12 06  9027.4200
 1985 12 09  7327.4350
 1985 12 10  5127.4250
 1985 12 11  6227.4225
 1985 12 12  4827·4225
 1985 12 13  3627·4125
 1985 12 16  3527·4125
 1985 12 17  6627.4225
 1985 12 18  1127.4250
 1985 12 19  9327.4200
 1985 12 20  7227.4250
 1985 12 23  7727·4300
 1985 12 24  5627.4300
 1985 12 26  5027.4300
 1985 12 27  9927·4275
 1985 12 30  6427.4225
 1985 12 31  8227·4225
 1986 01 02 4027.4275
 1986 01 03 8027·4300
 1986 01 06 2127·4600
 1986 01 07 1527.4650
 1986 01 08 1927.4650
 1986 01 09 327.4775
 1986 01 10 6827.4725
 1986 01 13 527·4750
 1986 01 14 6927.4750
 1986 01 15 8027.4950
 1986 01 16 4827·4925
 1986 01 17 2827·5325
 1986 01 21 9727·5525
 1986 01 22 4927·5700
 1986 01 23 3027.6000
 1986 01 24 8527·6050
 1986 01 27 3327·5900
 1986 01 28 7327.5900
 1986 01 29 927·5825
 1986 01 30 9927·5925
 1986 01 31 3527·5750
 1986 02 03 4127·5825
 1986 02 04 427.5825
 1986 02 05 2327.6100
 1986 02 06 8427.6025
 1986 02 07 6527.6050
 1986 02 10 5927·6025
 1986 02 11 3127·5900
 1986 02 12 8727·5900
 1986 02 13 8227.5875
 1986 02 14 4427.5875
 1986 02 18 2427·6000
 1986 02 19 7627·5900
 1986 02 20 5627.6000
 1986 02 21 5127·6000
 1986 02 24 2627·6000
 1986 02 25 727·6025
 1986 02 26 7527.6025
 1986 02 27 127.5950
 1986 02 28 9027.5975
 1986 03 03 6227.6050
 1986 03 04 5227.6025
 1986 03 05 3727.6050
 1986 03 06 8927·6150
 1986 03 07 4727.6025
 1986 03 10 2427·6125
 1986 03 11 2927·6125
 1986 03 12 2427.6175
 1986 03 13 9427.6175
 1986 03 14 5427·6175
 1986 03 17 7127.6150
 1986 03 18 2127·6150
 1986 03 19 6127.6275
 1986 03 20 3027.6250
 1986 03 21 8227.6275
 1986 03 24 3027.6350
 1986 03 25 2727·6350
 1986 03 26 6627·6500
 1986 03 27 627.6500
 1986 03 28 2727·6500
 1986 03 31 127·6550
 1986 04 01 9927·6525
 1986 04 02 1327.6550
 1986 04 03 1127.6725
 1986 04 04 1327.6750
 1986 04 07 9127.7175
 1986 04 08 9527.7425
 1986 04 09 927·7475
 1986 04 10 2127·7875
 1986 04 11 3127·8025
 1986 04 14 7427.8025
 1986 04 15 7027·8025
 1986 04 16 627·8325
 1986 04 17 3227·8300
 1986 04 18 9227.8375
 1986 04 21 7027·8300
 1986 04 22 7427·8275
 1986 04 23 3227·8475
 1986 04 24 1827·8475
 1986 04 25 1027.8675
 1986 04 28 5827.8675
 1986 04 29 9327·8725
 1986 04 30 4827.8875
 1986 05 01 1427·8875
 1986 05 02 1427·9175
 1986 05 05 327.9075
 1986 05 06 027.9075
 1986 05 07 3427·9225
 1986 05 08 2327·9200
 1986 05 09 7527.9250
 1986 05 12 1827.9225
 1986 05 13 4427.9200
 1986 05 14 9227·9275
 1986 05 15 4827·9250
 1986 05 16 7127.9300
 1986 05 19 4527·9550
 1986 05 20 5327.9525
 1986 05 21 8427.9625
 1986 05 22 5427.9625
 1986 05 23 6227·9625
 1986 05 27 6327.9525
 1986 05 28 7027.9325
 1986 05 29 8627.9375
 1986 05 30 4627·9375
 1986 06 02 227·9450
 1986 06 03 2127·9375
 1986 06 04 1027.9325
 1986 06 05 7227.9325
 1986 06 06 7927·9225
 1986 06 09 7327.9175
 1986 06 10 9727.9175
 1986 06 11 4127·9150
 1986 06 12 2327.9250
 1986 06 13 9027·9425
 1986 06 16 3927.9625
 1986 06 17 7827.9675
 1986 06 18 9327.9700
 1986 06 19 5927.9675
 1986 06 20 5727·9675
 1986 06 23 3227·9700
 1986 06 24 7027.9650
 1986 06 25 9327.9725
 1986 06 26 9427·9975
 1986 06 27 8128·0125
 1986 06 30 6028.0125
 1986 07 01 3128.0100
 1986 07 02 1928.0175
 1986 07 03 2428.0125
 1986 07 07 9428.0150
 1986 07 08 3528.0275
 1986 07 09 2728.0275
 1986 07 10 8628·0300
 1986 07 11 3128·0500
 1986 07 14 9328.0675
 1986 07 15 3728·0675
 1986 07 16 1828.0650
 1986 07 17 5028.0675
 1986 07 18 1828·0775
 1986 07 21 9328·0775
 1986 07 22 9528·0850
 1986 07 23 6028.0850
 1986 07 24 4728·0900
 1986 07 25 6428·0925
 1986 07 28 1828·1150
 1986 07 29 9128.1175
 1986 07 30 4528·1150
 1986 07 31 4528.1125
 1986 08 01 1228.1150
 1986 08 04 028·1325
 1986 08 05 9828·1725
 1986 08 06 5328.1825
 1986 08 07 2728.1800
 1986 08 08 6928·1900
 1986 08 11 1928·1925
 1986 08 12 3428.1875
 1986 08 13 3928·1925
 1986 08 14 428.1875
 1986 08 15 4728·1875
 1986 08 18 5728.1925
 1986 08 19 4828.1925
 1986 08 20 3828·1900
 1986 08 21 4428·1900
 1986 08 22 1528·1925
 1986 08 25 8028·2025
 1986 08 26 2628·2025
 1986 08 27 9828.2075
 1986 08 28 2928.2050
 1986 08 29 8528·2250
 1986 09 02 5128.2250
 1986 09 03 2328·2275
 1986 09 04 4128.2350
 1986 09 05 3828·2425
 1986 09 08 1828.2650
 1986 09 09 5528·2725
 1986 09 10 2228·2700
 1986 09 11 4028.2725
 1986 09 12 6028.2825
 1986 09 15 5828.2775
 1986 09 16 6428·3075
 1986 09 17 1728·3075
 1986 09 18 3428.3175
 1986 09 19 2028.3125
 1986 09 22 8928·3325
 1986 09 23 1728·3350
 1986 09 24 2028·3450
 1986 09 25 5328·3425
 1986 09 26 3928.3575
 1986 09 29 1828.3550
 1986 09 30 2628·3575
 1986 10 01 9628.3575
 1986 10 02 8428.3550
 1986 10 03 1928.3625
 1986 10 06 8328·3625
 1986 10 07 1228.3575
 1986 10 08 1728·3725
 1986 10 09 4528·3875
 1986 10 10 4828·3875
 1986 10 14 8728·3825
 1986 10 15 5928·3875
 1986 10 16 4828·3875
 1986 10 17 328.3875
 1986 10 20 3628.4150
 1986 10 21 5328·4225
 1986 10 22 328.4250
 1986 10 23 5328·4250
 1986 10 24 9628·4500
 1986 10 27 6828.4775
 1986 10 28 928.4650
 1986 10 29 3228.4600
 1986 10 30 3028·4650
 1986 10 31 9928.4650
 1986 11 03 9228.4675
 1986 11 04 9428.4675
 1986 11 05 2528·4625
 1986 11 06 6428·4575
 1986 11 07 328·4800
 1986 11 10 2328·4550
 1986 11 12 9628·4600
 1986 11 13 828·4600
 1986 11 14 1728.4625
 1986 11 17 2528.4675
 1986 11 18 7928.4675
 1986 11 19 028·4650
 1986 11 20 3528.4650
 1986 11 21 3128·4750
 1986 11 24 3728·4900
 1986 11 25 3428·4875
 1986 11 26 8128.4825
 1986 11 28 9728·5075
 1986 12 01 5928.5050
 1986 12 02 2928·5100
 1986 12 03 728.5200
 1986 12 04 728·5175
 1986 12 05 5728.5375
 1986 12 08 2928·5375
 1986 12 09 8728.5154
 1986 12 10 6528.5400
 1986 12 11 7028·5425
 1986 12 12 428·5425
 1986 12 15 2328·5425
 1986 12 16 528·5425
 1986 12 17 5928.5450
 1986 12 18 4828.5450
 1986 12 19 3828·5350
 1986 12 22 8228·5325
 1986 12 23 1428.5325
 1986 12 24 7928.5300
 1986 12 26 8528·5275
 1986 12 29 7828·5325
 1986 12 30 4628.5325
 1986 12 31 4228·5325
 1987 01 02  3828·5350
 1987 01 05  028·5375
 1987 01 06  9428.5575
 1987 01 07  628·5550
 1987 01 08  9728·5700
 1987 01 09  8028.5675
 1987 01 12  2128.5725
 1987 01 13  6528·5625
 1987 01 14  8828·5625
 1987 01 15  7428·5625
 1987 01 16  1428·5825
 1987 01 20  3828.5850
 1987 01 21  6228.5925
 1987 01 22  6328.5925
 1987 01 23  8728.6000
 1987 01 26  7028·6025
 1987 01 27  9328.6100
 1987 01 28  5528.6050
 1987 01 29  7728.6050
 1987 01 30  3028.6075
 1987 02 02  8228.6225
 1987 02 03  8028·6175
 1987 02 04  4728·6175
 1987 02 05  1128.6225
 1987 02 06  5528·6250
 1987 02 09  9728·6300
 1987 02 10  8628.6200
 1987 02 11  3328.6225
 1987 02 12  6228·6325
 1987 02 13  8528·6325
 1987 02 17  528.6400
 1987 02 18  4028·6575
 1987 02 19  7828.6625
 1987 02 20  5328.6925
 1987 02 23  4328·6975
 1987 02 24  128·7350
 1987 02 25  428.7525
 1987 02 26  3128.7525
 1987 02 27  6328.7525
 1987 03 02  1128.7625
 1987 03 03  6529.7550
 1987 03 04  7728.7550
 1987 03 05  5328·7550
 1987 03 06  8728.7525
 1987 03 09  1228.7600
 1987 03 10  7128·7700
 1987 03 11  2528.7700
 1987 03 12  7628·7825
 1987 03 13  1928.7825
 1987 03 16  2128.7825
 1987 03 17  1728.7700
 1987 03 18  4528·7700
 1987 03 19  8828.7700
 1987 03 20  5828.7900
 1987 03 23  9328·7900
 1987 03 24  8928·7900
 1987 03 25  4328.8025
 1987 03 26  3828·8025
 1987 03 27  4128.8025
 1987 03 30  2728·8000
 1987 03 31  3528·8000
 1987 04 01  4428.8200
 1987 04 02  7228.8200
 1987 04 03  328·8200
 1987 04 06  4028·8425
 1987 04 07  8328.8425
 1987 04 08  2528.8675
 1987 04 09  8628.8675
 1987 04 10  5828·8950
 1987 04 13  8428.8950
 1987 04 14  6328.8950
 1987 04 15  7028.9250
 1987 04 16  1328·9500
 1987 04 20  728·9500
 1987 04 21  7428.9500
 1987 04 22  7628·9500
 1987 04 23  5828.9500
 1987 04 24  3128.9400
 1987 04 27  7128·9400
 1987 04 28  4628·9600
 1987 04 29  6628.9600
 1987 04 30  6428.9600
 1987 05 01  9128·9600
 1987 05 04  4928.9575
 1987 05 05  3928.9575
 1987 05 06  3728·9775
 1987 05 07  9828·9775
 1987 05 08  8128.9775
 1987 05 11  128.9950
 1987 05 12  728·9950
 1987 05 14  7928.9950
 1987 05 15  6028·9950
 1987 05 18  429·0075
 1987 05 19  5529·0075
 1987 05 20  4728.8997
 1987 05 21  3028.9975
 1987 05 22  2228.9975
 1987 05 26  8929·0050
 1987 05 27  4029·0175
 1987 05 28  6029·0175
 1987 05 29  5629.0400
 1987 06 01  4029.0400
 1987 06 02  2229.0650
 1987 06 03  4529.0550
 1987 06 04  3229.0550
 1987 06 05  6429·0900
 1987 06 08  7929.1075
 1987 06 09  329.1025
 1987 06 10  9929.1025
 1987 06 11  4329.1025
 1987 06 12  2529·1525
 1987 06 15  8029.1875
 1987 06 16  3429·1875
 1987 06 17  8429.2275
 1987 06 18  9829.2225
 1987 06 19  4329·2225
 1987 06 22  3629.2500
 1987 06 23  1829·2500
 1987 06 24  6029·2550
 1987 06 25  8829.2550
 1987 06 26  3029.2675
 1987 06 29  229.2825
 1987 06 30  029.2825
 1987 07 01  3229·2750
 1987 07 02  6929·2850
 1987 07 03  1829·2850
 1987 07 06  3029.3050
 1987 07 07  2129·3000
 1987 07 08  2529·3375
 1987 07 09  7229.3325
 1987 07 10  8929·3325
 1987 07 13  2429·3825
 1987 07 14  129.3750
 1987 07 15  9729·4075
 1987 07 16  3829·3975
 1987 07 17  3429·4325
 1987 07 20  2129.4675
 1987 07 21  4729.4675
 1987 07 22  6729.4825
 1987 07 23  7129·4825
 1987 07 24  3729.4775
 1987 07 27  729.4975
 1987 07 28  8829·4975
 1987 07 29  7929.4975
 1987 07 30  2229·4975
 1987 07 31  8029.4975
 1987 08 03  3829.5125
 1987 08 04  2629.5125
 1987 08 05  7829.5475
 1987 08 06  129.5475
 1987 08 07  8129.5475
 1987 08 10  929·5925
 1987 08 11  3029.5775
 1987 08 12  2529.5775
 1987 08 13  529·5925
 1987 08 14  4429·5925
 1987 08 17  2929·6475
 1987 08 18  3329·6475
 1987 08 19  2229.6925
 1987 08 20  7729·7225
 1987 08 21  4929.7575
 1987 08 24  3329·7375
 1987 08 25  7029.7375
 1987 08 26  7729.7375
 1987 08 27  9129.7275
 1987 08 28  5629.7275
 1987 08 31  1329·7675
 1987 09 01  3729.7675
 1987 09 02  8229.7675
 1987 09 03  5829.7675
 1987 09 04  3829·8075
 1987 09 08  7729·8025
 1987 09 09  7029·8025
 1987 09 10  2229·8375
 1987 09 11  5829.7583
 1987 09 14  4229.8325
 1987 09 15  3129·8825
 1987 09 16  5429.8825
 1987 09 17  1129.8825
 1987 09 18  9929·9375
 1987 09 21  6629·9325
 1987 09 22  8629·9825
 1987 09 23  6029.9725
 1987 09 24  4429.9725
 1987 09 25  130·0325
 1987 09 28  7430·0825
 1987 09 29  9230·1050
 1987 09 30  9630.1375
 1987 10 01  8530.1825
 1987 10 02  030·1825
 1987 10 05  2230.2475
 1987 10 06  9830·2475
 1987 10 07  9330.3050
 1987 10 08  7030.2900
 1987 10 09  8530·2900
 1987 10 13  1930·3400
 1987 10 14  2830·3350
 1987 10 15  1730·3275
 1987 10 16  4630·3625
 1987 10 19  5530.3575
 1987 10 20  1230.3975
 1987 10 21  9630·3975
 1987 10 22  9330.3975
 1987 10 23  2430·4225
 1987 10 26  9830·4175
 1987 10 27  9030.4425
 1987 10 28  3730.4425
 1987 10 29  6930·4375
 1987 10 30  6130·4675
 1987 11 02  530.5175
 1987 11 03  1830·5175
 1987 11 04  6230·5175
 1987 11 05  030.5175
 1987 11 06  7330·5025
 1987 11 09  9730·5025
 1987 11 10  9430.5025
 1987 11 12  4230·5125
 1987 11 13  5030.5000
 1987 11 16  6330·5150
 1987 11 17  8630·5125
 1987 11 18  3630·5125
 1987 11 19  1830·5275
 1987 11 20  3030.5250
 1987 11 23  8230·5375
 1987 11 24  5930.5375
 1987 11 25  8430.5350
 1987 11 27  3330.5325
 1987 11 30  5130.5325
 1987 12 01  930·5325
 1987 12 02  8030·5525
 1987 12 03  3730·5525
 1987 12 04  8730·5525
 1987 12 07  1430.5675
 1987 12 08  6130.5900
 1987 12 09  3030.5900
 1987 12 10  930·6075
 1987 12 11  2330·6250
 1987 12 14  1030·6250
 1987 12 15  2430·6450
 1987 12 16  6130.6425
 1987 12 17  1130·6475
 1987 12 18  3330.6475
 1987 12 21  5730·6675
 1987 12 22  1330.6875
 1987 12 23  8030.6875
 1987 12 24  6230.6875
 1987 12 28  9230·7525
 1987 12 29  5930.7525
 1987 12 30  5430.7800
 1987 12 31  5330·7800
 1988 01 04 1830.8150
 1988 01 05 1730.8325
 1988 01 06 8330·8175
 1988 01 07 8930.8175
 1988 01 08 4630.8150
 1988 01 11 3230.8075
 1988 01 12 4430·8125
 1988 01 13 7630·8125
 1988 01 14 1530.8150
 1988 01 15 7330.8150
 1988 01 19 3730.8275
 1988 01 20 4530·8250
 1988 01 21 8730.8225
 1988 01 22 3430.8375
 1988 01 25 8630.8375
 1988 01 26 5330.8425
 1988 01 27 5130·8375
 1988 01 28 3430·8375
 1988 01 29 4330.8400
 1988 02 01 8130.8475
 1988 02 02 1930.8475
 1988 02 03 1830.8475
 1988 02 04 8230.8475
 1988 02 05 3830.8525
 1988 02 08 3030.8575
 1988 02 09 5430·8575
 1988 02 10 530·8550
 1988 02 11 5330·8550
 1988 02 12 4630.8550
 1988 02 16 3830·8600
 1988 02 17 3630·8650
 1988 02 18 8430·8650
 1988 02 19 5530·8650
 1988 02 22 8730·8675
 1988 02 23 2630.8675
 1988 02 24 1230·8675
 1988 02 25 7030.8650
 1988 02 26 4530·8650
 1988 02 29 5130·8675
 1988 03 01 4430·8675
 1988 03 02 2930.8675
 1988 03 03 8430·8675
 1988 03 04 1030.8850
 1988 03 07 1230·8850
 1988 03 08 9530·8850
 1988 03 09 9530.8850
 1988 03 10 2930·8825
 1988 03 11 7130.8825
 1988 03 14 5530.8800
 1988 03 15 9930·8825
 1988 03 16 5930.8925
 1988 03 17 530.8925
 1988 03 18 2330.9025
 1988 03 21 3930.9050
 1988 03 22 7430.9050
 1988 03 23 1930.9100
 1988 03 24 3630·9050
 1988 03 25 8530·9050
 1988 03 28 7630·9075
 1988 03 29 4630·9075
 1988 03 30 5830.9075
 1988 03 31 3130.9150
 1988 04 04 9030.9100
 1988 04 05 4130.9200
 1988 04 06 7630·9200
 1988 04 07 9630·9300
 1988 04 08 6530.9300
 1988 04 11 8630·9325
 1988 04 12 330.9325
 1988 04 13 2430·9325
 1988 04 14 7830.9375
 1988 04 15 8930.9350
 1988 04 18 7730·9350
 1988 04 19 8430.9350
 1988 04 20 2930·9375
 1988 04 21 8030·9375
 1988 04 22 6030.9425
 1988 04 25 7130.9625
 1988 04 26 4330·9650
 1988 04 27 1730.9650
 1988 04 28 4230.9625
 1988 04 29 330·9625
 1988 05 02 7030.9625
 1988 05 03 8130.9750
 1988 05 04 3430·9775
 1988 05 05 2430·9750
 1988 05 06 8730.9825
 1988 05 09 7830·9800
 1988 05 10 7530.9775
 1988 05 11 530·9775
 1988 05 12 9330.9925
 1988 05 13 4030.9900
 1988 05 16 2830·9900
 1988 05 17 3930.9875
 1988 05 18 1430·9875
 1988 05 19 2531.0075
 1988 05 20 7931·0100
 1988 05 23 4431·0100
 1988 05 24 031.0100
 1988 05 25 1331.0150
 1988 05 26 4331.0125
 1988 05 27 6631·0125
 1988 05 31 2631·0125
 1988 06 01 1131·0250
 1988 06 02 5731.0425
 1988 06 03 7431.0425
 1988 06 06 9331·0650
 1988 06 07 5131·0625
 1988 06 08 8531.0625
 1988 06 09 6131·0675
 1988 06 10 2731.0675
 1988 06 13 9031.0800
 1988 06 14 1331.0850
 1988 06 15 4631.0850
 1988 06 16 7831·0900
 1988 06 17 831.0875
 1988 06 20 5431.1125
 1988 06 21 7431·1350
 1988 06 22 2031.1650
 1988 06 23 1431.1825
 1988 06 24 4831.1825
 1988 06 27 1531.2975
 1988 06 28 5531.3275
 1988 06 29 3731·3275
 1988 06 30 5631·3275
 1988 07 01 6131·4775
 1988 07 05 831·5375
 1988 07 06 3631.5875
 1988 07 07 6631.6175
 1988 07 08 3331·6375
 1988 07 11 3031·6975
 1988 07 12 9131.7375
 1988 07 13 9231·7675
 1988 07 14 7431.8075
 1988 07 15 9531·8575
 1988 07 18 1031·9375
 1988 07 19 7231·9375
 1988 07 20 5331·9675
 1988 07 21 431.9975
 1988 07 22 2431.9875
 1988 07 25 6731·9875
 1988 07 26 6532.0175
 1988 07 27 8232·0375
 1988 07 28 8932·0375
 1988 07 29 6632.0175
 1988 08 01 2932.0875
 1988 08 02 8132·0725
 1988 08 03 8832·1225
 1988 08 04 8232·1175
 1988 08 05 8932·1525
 1988 08 08 7432.2425
 1988 08 09 2632.2475
 1988 08 10 5332.3325
 1988 08 11 1432.3675
 1988 08 12 6332·3625
 1988 08 15 3632·4025
 1988 08 16 4232·4275
 1988 08 17 9832.4675
 1988 08 18 7432.5425
 1988 08 19 7432.6350
 1988 08 22 3732.7250
 1988 08 23 6032.8250
 1988 08 24 5532·9200
 1988 08 25 2232·9175
 1988 08 26 5032·9175
 1988 08 29 4532·9175
 1988 08 30 8432·8875
 1988 08 31 8632.8775
 1988 09 01 1932·9575
 1988 09 02 2232.9675
 1988 09 06 6032.9625
 1988 09 07 9932.9600
 1988 09 08 732·9625
 1988 09 09 8432.9625
 1988 09 12 832·9625
 1988 09 13 1632·9650
 1988 09 14 332.9675
 1988 09 15 5132·9950
 1988 09 16 7932.9925
 1988 09 19 1932.3300
 1988 09 20 1932.9950
 1988 09 21 6832·9950
 1988 09 22 4933·0050
 1988 09 23 1633·0100
 1988 09 26 9233·0125
 1988 09 27 233.0075
 1988 09 28 1733.0050
 1988 09 29 3733.0025
 1988 09 30 8733·0075
 1988 10 03 4933.0025
 1988 10 04 1033.0000
 1988 10 05 3933.0050
 1988 10 06 9033.0025
 1988 10 07 2733.0050
 1988 10 11 7732·9975
 1988 10 12 433·0000
 1988 10 13 1533.0000
 1988 10 14 8133·0000
 1988 10 17 9432.9775
 1988 10 18 3932.9825
 1988 10 19 9932.9825
 1988 10 20 8032·9850
 1988 10 21 6132·9800
 1988 10 24 7532·9800
 1988 10 25 632·9800
 1988 10 26 1732.9850
 1988 10 27 432.9850
 1988 10 28 6932.9875
 1988 10 31 2332·9450
 1988 11 01 1332·9900
 1988 11 02 7432·9875
 1988 11 03 232·9875
 1988 11 04 6332·9925
 1988 11 07 1132·9925
 1988 11 08 4432·9925
 1988 11 09 8232·9925
 1988 11 10 6432.9925
 1988 11 14 8032.9900
 1988 11 15 1732.9900
 1988 11 16 3932.9875
 1988 11 17 9032.9800
 1988 11 18 1532.9850
 1988 11 21 1732.9850
 1988 11 22 3132.9900
 1988 11 25 2732.9800
 1988 11 28 3432·9875
 1988 11 29 9432.9925
 1988 11 30 3932.9900
 1988 12 01 8832.9875
 1988 12 02 8232·9900
 1988 12 05 2532·9825
 1988 12 06 6932·9850
 1988 12 07 1332·9950
 1988 12 08 2733·0150
 1988 12 09 933.0175
 1988 12 12 5433.0150
 1988 12 13 6333·0150
 1988 12 14 6533·0200
 1988 12 15 7233.0200
 1988 12 16 4933·0250
 1988 12 19 2633.0200
 1988 12 20 1433.0250
 1988 12 21 6433·0275
 1988 12 22 3833·0275
 1988 12 23 1633.0350
 1988 12 27 1933·0350
 1988 12 28 6033·0475
 1988 12 29 2533·0050
 1988 12 30 7033.0500
 1989 01 03  4733.0600
 1989 01 04  6233.0650
 1989 01 05  4433.0700
 1989 01 06  5133·0850
 1989 01 09  9533·0900
 1989 01 10  9433·0950
 1989 01 11  5033·1000
 1989 01 12  4733·0950
 1989 01 13  8033·1275
 1989 01 17  733.1600
 1989 01 18  2533.1675
 1989 01 19  7033·1775
 1989 01 20  4733·1675
 1989 01 23  7633·1550
 1989 01 24  7633·1525
 1989 01 25  6033.1650
 1989 01 26  6533.1600
 1989 01 27  233.1800
 1989 01 30  3433.1875
 1989 01 31  7833·1850
 1989 02 01  2833·1675
 1989 02 02  933.1700
 1989 02 03  5733.1700
 1989 02 06  1333·1775
 1989 02 07  5533.1775
 1989 02 08  4933·1800
 1989 02 09  2533·1800
 1989 02 10  7733·1775
 1989 02 13  9133·1475
 1989 02 14  9733·1075
 1989 02 15  4633·0975
 1989 02 17  833.0575
 1989 02 21  433.0700
 1989 02 22  5333.0500
 1989 02 23  5033·0300
 1989 02 24  7033.0250
 1989 02 27  8933.0250
 1989 02 28  4233·0675
 1989 03 01  9633·0975
 1989 03 02  5033·1175
 1989 03 03  6533.1475
 1989 03 06  1633.1475
 1989 03 07  6333·1775
 1989 03 08  6033·2175
 1989 03 09  7633.2250
 1989 03 10  4833·2675
 1989 03 13  6033·2875
 1989 03 14  4033.3375
 1989 03 15  9133.3675
 1989 03 16  4133·3875
 1989 03 17  1733·4375
 1989 03 20  5133·4975
 1989 03 21  433·4975
 1989 03 22  1833.5375
 1989 03 23  9133.5775
 1989 03 27  8233.6675
 1989 03 28  3533·7175
 1989 03 29  3133·7675
 1989 03 30  6433·8175
 1989 03 31  4633.8675
 1989 04 03  2733.9175
 1989 04 04  5533·9375
 1989 04 05  4333·9675
 1989 04 06  8033.9775
 1989 04 07  5034.0175
 1989 04 10  9034.0275
 1989 04 11  5934.0275
 1989 04 12  4734·0375
 1989 04 13  9834.0375
 1989 04 14  6134.0375
 1989 04 17  6834.0375
 1989 04 18  3634·0475
 1989 04 19  9034.0375
 1989 04 20  2034·0375
 1989 04 21  5334·0375
 1989 04 24  5834.0475
 1989 04 25  7034·0475
 1989 04 26  4134.0375
 1989 04 27  2134.0475
 1989 04 28  5334.0575
 1989 05 01  734.0575
 1989 05 02  2534.1175
 1989 05 03  134.1575
 1989 05 04  8334·1675
 1989 05 08  9634.1675
 1989 05 09  9734.1875
 1989 05 10  5234·1675
 1989 05 11  3534.1725
 1989 05 12  5534·1575
 1989 05 15  834·1475
 1989 05 16  5634.1575
 1989 05 17  2334·1675
 1989 05 18  2834.1750
 1989 05 19  3334.1575
 1989 05 22  1734.1575
 1989 05 23  8534·1475
 1989 05 24  8634.1375
 1989 05 25  7234·1175
 1989 05 26  6934.1175
 1989 05 30  8334.1075
 1989 05 31  2234·0975
 1989 06 01  5134·0995
 1989 06 02  6834·1075
 1989 06 05  534.1175
 1989 06 06  5434.1275
 1989 06 07  2034·1480
 1989 06 08  9634.1775
 1989 06 09  6534·1975
 1989 06 12  2834·2372
 1989 06 13  5534.2875
 1989 06 14  5834.3175
 1989 06 15  036·7500
 1989 06 16  1234·3975
 1989 06 19  5534.4075
 1989 06 20  8834.4075
 1989 06 21  7234·4075
 1989 06 22  134·4175
 1989 06 23  4734·4175
 1989 06 26  4134·4175
 1989 06 27  7134·4675
 1989 06 28  1434·5075
 1989 06 29  8134·5175
 1989 06 30  9934·5175
 1989 07 03  934.5375
 1989 07 05  9434.5775
 1989 07 06  3234.5975
 1989 07 07  6834.5975
 1989 07 10  2334·6175
 1989 07 11  1134.6375
 1989 07 12  034.6575
 1989 07 13  8234·6775
 1989 07 17  7734·7075
 1989 07 18  6034.7075
 1989 07 19  1134.7575
 1989 07 20  9534·7975
 1989 07 21  5834.8375
 1989 07 24  5834.9175
 1989 07 25  1634.9675
 1989 07 26  9035.0175
 1989 07 27  7935.0175
 1989 07 31  5135·1175
 1989 08 01  8935·2675
 1989 08 02  7335·5175
 1989 08 03  7935.7675
 1989 08 07  735·5975
 1989 08 08  3135·8175
 1989 08 09  7635·8175
 1989 08 10  2035·8175
 1989 08 11  2136·0175
 1989 08 14  6836·0175
 1989 08 17  5636·0975
 1989 08 18  9036.1675
 1989 08 21  1236·2675
 1989 08 22  4936·3175
 1989 08 23  9436.3675
 1989 08 24  236.5175
 1989 08 25  2436·7675
 1989 08 28  5136.7000
 1989 09 01  9738·0475
 1989 09 05  9438.2175
 1989 09 06  2638.7175
 1989 09 08  7439·0175
 1989 09 11  9639·1675
 1989 09 12  2939·3175
 1989 09 13  1239.8175
 1989 09 14  4239·8175
 1989 09 18  4840.0175
 1989 09 19  9440.0175
 1989 09 20  140.0175
 1989 09 21  740·0175
 1989 09 22  3640·0175
 1989 09 25  240.0175
 1989 09 26  3840·0175
 1989 09 27  4440.0175
 1989 09 28  6540·0175
 1989 09 29  9240·0175
 1989 10 02  9240·0175
 1989 10 03  5340.0175
 1989 10 04  6640.0175
 1989 10 05  2640.0175
 1989 10 06  5640.0175
 1989 10 10  5940.0175
 1989 10 11  9840·0175
 1989 10 12  9340.0175
 1989 10 13  5040.0175
 1989 10 16  1440·0175
 1989 10 17  4140.0175
 1989 10 18  440·0175
 1989 10 19  1840.0175
 1989 10 20  9240.0175
 1989 10 23  240.0175
 1989 10 24  9940·0175
 1989 10 25  3040·0175
 1989 10 26  9340·0175
 1989 10 27  1240·0175
 1989 10 30  3940·0175
 1989 10 31  7940.0175
 1989 11 02  4440·0175
 1989 11 03  2940.0175
 1989 11 06  1340.0175
 1989 11 07  8440.0175
 1989 11 08  9440·0175
 1989 11 09  3440.0175
 1989 11 10  3340·0175
 1989 11 13  9040.0001
 1989 11 14  1940·0175
 1989 11 15  3340·0175
 1989 11 16  3840·0175
 1989 11 17  6540·0175
 1989 11 20  2040·0175
 1989 11 21  5940.0175
 1989 11 22  9140·0175
 1989 11 24  540·0175
 1989 11 27  2140·0175
 1989 11 28  6740·0175
 1989 11 29  7840.0175
 1989 11 30  2840·0175
 1989 12 01  7440·0175
 1989 12 04  4040.0175
 1989 12 05  1440.0175
 1989 12 06  7740.0175
 1989 12 07  5340.0175
 1989 12 08  8440·0175
 1989 12 11  3640.0175
 1989 12 12  2340·0175
 1989 12 13  5840·0175
 1989 12 14  3140.0175
 1989 12 15  740·0175
 1989 12 18  6040·0175
 1989 12 19  1640.0175
 1989 12 20  3740.0175
 1989 12 21  1540·0175
 1989 12 22  640.0175
 1989 12 26  7740·0175
 1989 12 27  8440.0175
 1989 12 28  7240.0175
 1990 01 02 640.0175
 1990 01 03 1640.0175
 1990 01 04 7940.0175
 1990 01 05 1840.0175
 1990 01 08 2940·0175
 1990 01 09 3340·0175
 1990 01 10 5340·0175
 1990 01 11 1340.0175
 1990 01 12 6840·0175
 1990 01 16 5440.0175
 1990 01 17 6340·0175
 1990 01 18 4740·0175
 1990 01 19 4440·0175
 1990 01 22 2940·0175
 1990 01 23 9140.0175
 1990 01 24 3340.0175
 1990 01 25 140.0175
 1990 01 26 3440·0175
 1990 01 29 4340.0175
 1990 01 30 740·0175
 1990 01 31 640.0175
 1990 02 01 6940·0175
 1990 02 02 5140·0175
 1990 02 05 3440.0175
 1990 02 06 5640.0175
 1990 02 07 6040.0175
 1990 02 08 7140.0175
 1990 02 09 040·0175
 1990 02 12 6840.0175
 1990 02 13 5640·0175
 1990 02 14 8640.0175
 1990 02 15 2040·0175
 1990 02 16 8740·0175
 1990 02 20 3340.0175
 1990 02 21 140.0175
 1990 02 22 3040·0175
 1990 02 23 8140·0175
 1990 02 26 9240.0175
 1990 02 27 4940.0175
 1990 02 28 9440.0175
 1990 03 01 4640·0175
 1990 03 02 5840.0175
 1990 03 05 8640.0175
 1990 03 06 9940.0175
 1990 03 07 140·0175
 1990 03 08 8140·0175
 1990 03 09 9440.0175
 1990 03 12 5940·0175
 1990 03 13 8840·0175
 1990 03 14 3740·0175
 1990 03 15 7940.0175
 1990 03 16 1140.0175
 1990 03 19 7940.0175
 1990 03 20 2640.0175
 1990 03 21 7340.0175
 1990 03 22 1940.0175
 1990 03 23 6640.0175
 1990 03 26 7340.0175
 1990 03 27 3340.0175
 1990 03 28 6940·0175
 1990 03 29 6940.0175
 1990 03 30 3040·0175
 1990 04 02 4040.0175
 1990 04 03 7540.0175
 1990 04 04 3240.0175
 1990 04 05 7140·0175
 1990 04 06 140·0175
 1990 04 09 7640.0175
 1990 04 10 2440·0175
 1990 04 11 9640·0175
 1990 04 12 4740.0175
 1990 04 13 3340·0175
 1990 04 16 3940.0175
 1990 04 17 3240.0175
 1990 04 18 3640·0175
 1990 04 19 3540.0175
 1990 04 20 9640·0175
 1990 04 23 2840.0175
 1990 04 24 4940·0175
 1990 04 25 9440·0175
 1990 04 26 4140.0175
 1990 04 30 6040.0175
 1990 05 02 9240·0175
 1990 05 03 4940.0175
 1990 05 04 4140·0175
 1990 05 07 2840·0175
 1990 05 08 9740·0175
 1990 05 09 6240·0175
 1990 05 10 9040·0175
 1990 05 11 5840·0175
 1990 05 14 2140.0175
 1990 05 15 2140·0175
 1990 05 16 940·0175
 1990 05 17 040·0175
 1990 05 18 4540·0175
 1990 05 21 3940·0175
 1990 05 23 4140.0175
 1990 05 24 2940.0175
 1990 05 25 7740·0175
 1990 05 29 5540.0175
 1990 05 30 5540·0175
 1990 05 31 4640·1175
 1990 06 01 4740·0175
 1990 06 04 3040·0175
 1990 06 05 4640·0175
 1990 06 06 7740·0175
 1990 06 07 1340.0175
 1990 06 08 5340.0175
 1990 06 11 3240.0175
 1990 06 12 7140·0175
 1990 06 13 5540.0175
 1990 06 14 3740·0175
 1990 06 15 5740·0175
 1990 06 18 440·0175
 1990 06 19 8240.0175
 1990 06 20 1940·0175
 1990 06 21 9240.0175
 1990 06 22 7640.0175
 1990 06 25 2340.0175
 1990 06 26 6340·0175
 1990 06 27 2940.0175
 1990 06 28 1340·0175
 1990 06 29 3640·0175
 1990 07 02 5640·0175
 1990 07 03 8940·0175
 1990 07 05 6540·0175
 1990 07 06 340·0175
 1990 07 09 1140·0175
 1990 07 10 1540·0175
 1990 07 11 840·0175
 1990 07 12 3040·0175
 1990 07 13 6740.0175
 1990 07 16 7640·0175
 1990 07 17 4240.0175
 1990 07 18 4940·0175
 1990 07 19 8540.0175
 1990 07 20 6740·0175
 1990 07 23 9240.0175
 1990 07 24 1740·0175
 1990 07 25 5540.0175
 1990 07 26 640.0175
 1990 07 27 940.0175
 1990 07 30 1440.0175
 1990 07 31 8840.0175
 1990 08 02 3940·0175
 1990 08 03 6840.0175
 1990 08 06 4840·0175
 1990 08 07 2340.0175
 1990 08 08 3340·0175
 1990 08 09 7040·0175
 1990 08 10 5140.0175
 1990 08 13 2240.0175
 1990 08 14 8340.0175
 1990 08 15 3940.0175
 1990 08 16 7940·0175
 1990 08 17 7440.0175
 1990 08 20 840.0175
 1990 08 21 2740·0175
 1990 08 22 1340·0175
 1990 08 23 9140.0175
 1990 08 24 5340·0175
 1990 08 27 839.9775
 1990 08 28 6140·0175
 1990 08 29 1239·9675
 1990 08 30 8739.9475
 1990 08 31 8439·9375
 1990 09 04 5339·9475
 1990 09 05 9939.9375
 1990 09 06 339·9375
 1990 09 07 7939.9375
 1990 09 10 4739.9375
 1990 09 11 4039·9175
 1990 09 12 2039·9275
 1990 09 13 4339·9375
 1990 09 14 2539.9475
 1990 09 17 4739.9475
 1990 09 18 8439·9575
 1990 09 19 5339·9575
 1990 09 20 9239.9675
 1990 09 21 6039·9700
 1990 09 24 6339·9575
 1990 09 25 939·9600
 1990 09 26 8139·9675
 1990 09 27 4039.9775
 1990 09 28 5140.0075
 1990 10 01 3640.0775
 1990 10 02 4840.0775
 1990 10 04 7640·0175
 1990 10 05 6740.0375
 1990 10 09 8440·1275
 1990 10 10 7540.1475
 1990 10 11 8040·1575
 1990 10 12 5640·1475
 1990 10 15 2940.5175
 1990 10 18 6840·5175
 1990 10 19 9140.4175
 1990 10 22 8740.4175
 1990 10 24 7140·4175
 1990 10 25 5940.4175
 1990 10 26 7040·4175
 1990 10 29 5340.4175
 1990 10 30 3640.4075
 1990 10 31 540.3975
 1990 11 01 840·3875
 1990 11 02 7440·3875
 1990 11 05 7340.3775
 1990 11 06 8840.3675
 1990 11 07 1540.3775
 1990 11 08 9440.3675
 1990 11 09 5940·3575
 1990 11 13 1340.3575
 1990 11 14 3040·3575
 1990 11 15 8340.3575
 1990 11 16 9440·3675
 1990 11 19 1340·3575
 1990 11 20 1640·3575
 1990 11 21 3340·3675
 1990 11 23 340·3475
 1990 11 26 4440·3375
 1990 11 27 6040.3275
 1990 11 28 6640·3175
 1990 11 29 3740·3175
 1990 11 30 8840.3075
 1990 12 03 7740.2975
 1990 12 04 2340·2875
 1990 12 05 7040·2775
 1990 12 06 5240.2575
 1990 12 07 240·2575
 1990 12 10 7640·2475
 1990 12 11 440.2375
 1990 12 12 6740·2275
 1990 12 13 040.2275
 1990 12 14 1840.2275
 1990 12 17 6340·2275
 1990 12 18 9040·2275
 1990 12 19 5940.2275
 1990 12 20 6740.2275
 1990 12 21 9940.2275
 1990 12 24 240.2375
 1990 12 26 9040.2375
 1990 12 27 6940·2375
 1990 12 28 8640·2375
 1990 12 31 1140·2375
 1991 01 02  3340·2475
 1991 01 03  9240·2575
 1991 01 04  2540.2575
 1991 01 07  4740·2475
 1991 01 08  5040.2375
 1991 01 11  3040.2275
 1991 01 15  4140·2575
 1991 01 17  6740·2775
 1991 01 23  2840·3375
 1991 01 24  340·3575
 1991 01 25  8540·3575
 1991 01 28  5440.3675
 1991 01 30  8140.3775
 1991 01 31  5540.3975
 1991 02 01  3240.3975
 1991 02 05  1340.4175
 1991 02 07  4740·4375
 1991 02 08  5540·4575
 1991 02 15  8240.5475
 1991 02 19  7740·6175
 1991 02 20  8940·6675
 1991 02 21  9740.7175
 1991 02 22  6240.7475
 1991 02 25  240·7275
 1991 02 26  9340·7275
 1991 02 27  040.7175
 1991 03 01  2040·7175
 1991 03 04  6940·7375
 1991 03 05  7440.7275
 1991 03 07  840.7275
 1991 03 08  3340·7575
 1991 03 11  8540·7475
 1991 03 12  7040.7375
 1991 03 13  9040.7375
 1991 03 14  140.7275
 1991 03 18  8340.7475
 1991 03 19  4240·7675
 1991 03 20  4240.7675
 1991 03 21  5040.7475
 1991 03 26  1740.7775
 1991 03 27  7940·7675
 1991 03 28  8140.7775
 1991 03 29  2940.7775
 1991 04 03  7240.7475
 1991 04 04  9440·7675
 1991 04 05  5140·7575
 1991 04 08  1540·7875
 1991 04 09  5140·7975
 1991 04 10  2540.7875
 1991 04 11  2340.7975
 1991 04 12  740·7875
 1991 04 16  8940.7775
 1991 04 22  3540·8575
 1991 04 23  9040·8875
 1991 04 24  3140·8875
 1991 04 25  4040·9175
 1991 04 26  1140·9175
 1991 04 29  7140·9675
 1991 04 30  3740·9375
 1991 05 01  8740.9375
 1991 05 02  6640.9175
 1991 05 03  1140.9175
 1991 05 06  140·9475
 1991 05 08  3740·9375
 1991 05 09  3940·9475
 1991 05 10  7840.9675
 1991 05 13  2440·9775
 1991 05 14  2040.9775
 1991 05 15  9240·9875
 1991 05 17  6740·9975
 1991 05 20  2941.0175
 1991 05 21  9541.0275
 1991 05 29  1441.0375
 1991 05 30  9741.0875
 1991 05 31  6941.1175
 1991 06 03  4141·1375
 1991 06 04  1641·1575
 1991 06 05  1241·1775
 1991 06 06  1841.2075
 1991 06 07  6641.2075
 1991 06 10  3741·2175
 1991 06 11  8141.1675
 1991 06 12  7741·2675
 1991 06 13  241.2675
 1991 06 14  3941·2675
 1991 06 17  9841.2575
 1991 06 18  7141.2575
 1991 06 19  641·2475
 1991 06 21  1241·2175
 1991 06 24  8341.2075
 1991 06 25  5041.1775
 1991 06 27  5841.1775
 1991 06 28  6741.1875
 1991 07 01  7941·1875
 1991 07 02  9041.1675
 1991 07 08  6541·1575
 1991 07 09  4241·1675
 1991 07 11  5641·1775
 1991 07 12  9141·2175
 1991 07 15  6041.2075
 1991 07 29  141·4175
 1991 08 06  841.4775
 1991 08 07  8041.4975
 1991 08 08  9941·4975
 1991 08 12  3141·5675
 1991 08 13  5341.6175
 1991 08 14  541.7675
 1991 08 15  6341.8175
 1991 08 16  4542.0175
 1991 08 22  3741·9175
 1991 08 23  4241.8975
 1991 08 29  5941.8775
 1991 09 06  8141.9175
 1991 09 17  2841·8975
 1991 09 18  9341.9175
 1991 09 26  1842.0075
 1991 10 04  242·0975
 1991 10 07  2142.1175
 1991 10 15  8142·1775
 1991 10 16  9842.1975
 1991 10 21  9642.1775
 1991 10 24  3442·2275
 1991 10 31  5842·2575
 1991 11 04  8042·2475
 1991 11 07  7542.3175
 1991 11 08  1142·3675
 1991 11 12  9942.3575
 1991 11 14  7142·3775
 1991 11 18  7842·3775
 1991 11 19  2342.3975
 1991 11 20  542.3975
 1991 11 22  242·4175
 1991 11 26  6842·4275
 1991 11 29  6242.4275
 1991 12 04  042.5175
 1991 12 06  3042·5175
 1991 12 09  3242·5175
 1991 12 13  4942.5275
 1991 12 23  3642·5275
 1991 12 24  3642.5275
 1992 01 03 8342.6375
 1992 01 08 2742.6375
 1992 01 09 8742·6475
 1992 01 14 2742·6675
 1992 01 17 5942.6975
 1992 01 21 6542.6775
 1992 01 22 5442.6775
 1992 01 23 3642·6675
 1992 01 24 2342.6775
 1992 02 03 5842·6975
 1992 02 12 6242·7975
 1992 02 14 1842.8675
 1992 02 20 6342.8775
 1992 02 21 2442.8675
 1992 02 24 6242.8875
 1992 02 26 5542.9850
 1992 02 27 9243.0500
 1992 03 17 842·0600
 1992 03 23 3043·1000
 1992 03 24 5343.0725
 1992 04 02 4843.1125
 1992 04 07 7943·1350
 1992 04 09 6443.1300
 1992 04 15 4543·2525
 1992 04 21 9343·3825
 1992 04 22 3143.3725
 1992 05 12 9243.4250
 1992 05 20 8843.4650
 1992 06 02 1643·6100
 1992 06 03 8443.6800
 1992 06 09 6343.8000
 1992 06 10 6143·9000
 1992 06 18 2944·1000
 1992 06 19 8144·1000
 1992 06 22 5244.1700
 1992 06 24 7344·1700
 1992 07 01 7044.1700
 1992 07 13 9143·9000
 1992 07 15 6143·9000
 1992 07 21 5543.9000
 1992 07 31 244·2000
 1992 08 11 944.2000
 1992 08 14 1444·0000
 1992 08 19 6444·0500
 1992 08 20 1444.0000
 1992 08 26 5444·0000
 1992 09 01 6244·0000
 1992 09 03 8144.0000
 1992 09 08 1744.0000
 1992 09 09 6944.0000
 1992 09 15 8044.0500
 1992 09 21 1344.2000
 1992 09 23 5044·4500
 1992 09 24 2544·4000
 1992 09 28 6944.2500
 1992 09 29 9144.2000
 1992 09 30 7644·2000
 1992 10 02 1544·2000
 1992 10 06 5444.2500
 1992 10 07 7244.2500
 1992 10 08 8344.2500
 1992 10 09 5844.2500
 1992 10 13 8644·2500
 1992 10 14 3944.2500
 1992 10 15 8344·2500
 1992 10 16 9944.2500
 1992 10 19 3944·2600
 1992 10 20 9644.2700
 1992 10 21 1444·2800
 1992 10 22 744.3000
 1992 10 23 1444·2900
 1992 10 26 7744·3100
 1992 10 27 4044·3300
 1992 10 28 7544.3300
 1992 10 29 3744·3300
 1992 10 30 3744.3400
 1992 11 03 4744.3700
 1992 11 04 2344.3700
 1992 11 05 5844.3700
 1992 11 06 5944·3900
 1992 11 09 5044.3900
 1992 11 10 9544·4100
 1992 11 12 5244·4000
 1992 11 13 4944.4000
 1992 11 16 8644.3900
 1992 11 17 6044.4100
 1992 11 18 2044·4100
 1992 11 19 3944·4100
 1992 11 20 1844·4100
 1992 11 23 1344.4200
 1992 11 24 8744·4200
 1992 11 25 8444.4200
 1992 11 27 3344·4400
 1992 11 30 7244.4500
 1992 12 02 444.4600
 1992 12 03 6844.4600
 1992 12 07 4544·4700
 1992 12 08 8244.4700
 1992 12 11 4644.4700
 1992 12 14 9644.6000
 1992 12 15 9144.6000
 1992 12 16 1244·6300
 1992 12 17 1344·6300
 1992 12 18 144·6500
 1992 12 21 3544·8300
 1992 12 22 5545.4500
 1992 12 23 3045·6700
 1992 12 24 3845·9000
 1992 12 29 6446·2525
 1992 12 30 3246·1500
 1992 12 31 4946.0950
 1993 01 07  9046.1500
 1993 01 11  9246·2500
 1993 01 12  8546·2500
 1993 01 13  4446.3500
 1993 01 15  6246.4500
 1993 01 19  5546.3500
 1993 01 20  8546.4300
 1993 01 21  1646.4300
 1993 01 22  8846.4300
 1993 01 25  1746·3500
 1993 01 26  2646.2300
 1993 01 27  9146.2300
 1993 01 28  2346·2000
 1993 01 29  6646·2000
 1993 02 01  2646·3500
 1993 02 02  1846·3000
 1993 02 03  4946·3000
 1993 02 08  1546·3000
 1993 02 09  2946.3000
 1993 02 11  7346.3000
 1993 02 16  7346.3700
 1993 02 17  246.3200
 1993 02 18  646.3200
 1993 02 22  5746.3200
 1993 02 23  2646·3200
 1993 02 24  8946·4200
 1993 02 25  5046.4700
 1993 02 26  9446·5200
 1993 03 04  6546.6200
 1993 03 05  6446·5700
 1993 03 08  8046.6700
 1993 03 11  3646·7700
 1993 03 15  7246·9100
 1993 03 16  4146·9600
 1993 03 18  4047.2300
 1993 03 19  5747.2300
 1993 03 23  5347.3600
 1993 03 24  5747.4600
 1993 03 29  9947.2600
 1993 03 30  5947·4000
 1993 03 31  3947·4500
 1993 04 01  7547·4200
 1993 04 02  5347·3500
 1993 04 05  6547·5000
 1993 04 07  8947.7200
 1993 04 08  8347·8200
 1993 04 12  1947.8200
 1993 04 15  2847.6300
 1993 04 16  8247.8300
 1993 04 19  9447·8300
 1993 04 20  4147·8300
 1993 04 21  2147·8300
 1993 04 22  2747·8600
 1993 04 23  4647.8100
 1993 05 03  9047·8000
 1993 05 04  4748.1600
 1993 05 10  5348·1400
 1993 05 11  148.1400
 1993 05 12  5947.9000
 1993 05 13  2947.9000
 1993 05 14  1947.9300
 1993 05 19  4847·9300
 1993 05 20  6747.9300
 1993 05 21  1947.9100
 1993 05 24  647·9400
 1993 05 26  9947·9900
 1993 05 27  5947·9200
 1993 05 28  9147.9200
 1993 06 01  2048·0500
 1993 06 03  9248·1000
 1993 06 07  348·1000
 1993 06 09  4648.0500
 1993 06 10  9348.0000
 1993 06 14  9148.0000
 1993 06 15  9447.9600
 1993 06 16  1047.9800
 1993 06 18  8248·0000
 1993 06 21  8348.1000
 1993 06 22  5148·1200
 1993 06 23  3348·1400
 1993 06 24  6748·1500
 1993 06 25  8148·1500
 1993 06 29  1848.2000
 1993 07 01  9148.2100
 1993 07 02  5748·2200
 1993 07 06  2348.3400
 1993 07 07  6348.4000
 1993 07 08  8248·4500
 1993 07 09  8348.5500
 1993 07 12  7148.6600
 1993 07 13  8348.8900
 1993 07 14  3448·7900
 1993 07 15  148·7900
 1993 07 16  1448.7900
 1993 07 19  9448·8000
 1993 07 20  9748.7800
 1993 07 21  9248·7500
 1993 07 22  6548.7500
 1993 07 23  4248·7500
 1993 07 26  4548.7300
 1993 07 27  6448·7300
 1993 07 28  6148.7300
 1993 07 30  9648·7500
 1993 08 03  8048.7800
 1993 08 04  4848.7800
 1993 08 05  6548.7800
 1993 08 06  5048.7800
 1993 08 09  2648·7800
 1993 08 10  148.7800
 1993 08 11  6648.8300
 1993 08 13  2348·8100
 1993 08 16  3448·8100
 1993 08 17  548·7900
 1993 08 18  7648.7900
 1993 08 19  5848·7900
 1993 08 20  8048·7900
 1993 08 23  6548.8000
 1993 08 24  3348·8200
 1993 08 25  2648.8300
 1993 08 26  6448·8800
 1993 08 27  1448.8800
 1993 09 01  9948.9200
 1993 09 07  2148.8400
 1993 09 09  1148.8200
 1993 09 10  948·7800
 1993 09 13  6448·7800
 1993 09 14  6148·7900
 1993 09 15  7148.7900
 1993 09 17  3048·7600
 1993 09 20  3948.7900
 1993 09 21  9048·7900
 1993 09 22  2048.8700
 1993 09 23  8548.9300
 1993 09 24  6348.9700
 1993 09 27  7948·9500
 1993 09 28  5948.9500
 1993 09 29  648.9300
 1993 10 01  9848·9700
 1993 10 04  2049.0000
 1993 10 06  1348·9600
 1993 10 07  4848.9400
 1993 10 08  3248.9400
 1993 10 12  3448.8800
 1993 10 13  3148·8600
 1993 10 15  9448·8700
 1993 10 20  7948·9300
 1993 10 21  6348·9500
 1993 10 22  9149.0000
 1993 10 27  5049.0500
 1993 10 29  7649.0500
 1993 11 08  7949·0700
 1993 11 09  9149·2000
 1993 11 10  4749.2400
 1993 11 12  8649.2000
 1993 11 15  7349·2000
 1993 11 16  5749·2000
 1993 11 17  4449·2500
 1993 11 18  9749·2000
 1993 11 19  6749.1200
 1993 11 22  4149.1500
 1993 11 23  2049.5000
 1993 11 24  2149·1700
 1993 11 26  348.7800
 1993 11 29  1649·2300
 1993 11 30  8349.3000
 1993 12 01  9849.3000
 1993 12 02  5149·4000
 1993 12 03  8449.4000
 1993 12 06  6549·3500
 1993 12 07  8949·2900
 1993 12 08  549·3300
 1993 12 09  7049.3000
 1993 12 10  2149·2950
 1993 12 13  8249·2500
 1993 12 14  8449.3300
 1993 12 15  2449.3300
 1993 12 16  3549·3100
 1993 12 17  9149·3200
 1993 12 20  3349.3300
 1993 12 21  2249.3250
 1993 12 22  1149.3300
 1993 12 23  5349.3100
 1993 12 24  2049·3000
 1993 12 27  6449·3200
 1993 12 28  8349·3000
 1993 12 29  3149·3400
 1993 12 30  4049·3500
 1993 12 31  7549.3000
 1994 01 03 649·3800
 1994 01 04 1349.5300
 1994 01 05 1249.5200
 1994 01 06 649.4500
 1994 01 07 6249·5900
 1994 01 10 1249·4700
 1994 01 11 8049·3200
 1994 01 12 3349·4400
 1994 01 13 5849.4200
 1994 01 14 6649.4700
 1994 01 18 1249·5400
 1994 01 19 5549·5300
 1994 01 20 2649·5500
 1994 01 21 3749.5200
 1994 01 24 449.4000
 1994 01 25 9849.4000
 1994 01 26 2249·4300
 1994 01 27 1549.3700
 1994 01 28 7449·4300
 1994 01 31 1249.4300
 1994 02 01 2849·1500
 1994 02 02 1049·0700
 1994 02 03 6749.1800
 1994 02 04 7449·1700
 1994 02 07 5049.1600
 1994 02 08 6249.1800
 1994 02 09 5249.2000
 1994 02 10 8249·2500
 1994 02 11 2049·2000
 1994 02 14 3449·0500
 1994 02 15 2249·0700
 1994 02 16 6349.1100
 1994 02 17 9549.0000
 1994 02 18 1249·1000
 1994 02 22 9749·0800
 1994 02 23 6749·1150
 1994 02 24 5649.0500
 1994 02 25 1149.0600
 1994 02 28 2148·9500
 1994 03 01 7048.9500
 1994 03 02 1048·9000
 1994 03 03 6748·9000
 1994 03 04 6348·9800
 1994 03 07 7148.9000
 1994 03 08 8948.9000
 1994 03 09 4448.8000
 1994 03 10 1849.0400
 1994 03 11 9648·9575
 1994 03 14 4948·8500
 1994 03 15 3148.8700
 1994 03 16 449.0400
 1994 03 17 9648·9600
 1994 03 18 7248.9500
 1994 03 21 3848·9500
 1994 03 22 6649.0500
 1994 03 23 4649·0500
 1994 03 24 6549.0200
 1994 03 25 548·9700
 1994 03 28 7248.8800
 1994 03 29 4648·8500
 1994 03 30 5948·8400
 1994 03 31 9548.8000
 1994 04 01 1848.7800
 1994 04 04 2248.8500
 1994 04 05 1148.9500
 1994 04 06 9549.0000
 1994 04 07 2148·9500
 1994 04 08 2449.0000
 1994 04 11 248·9500
 1994 04 12 1849·0000
 1994 04 13 2749·0000
 1994 04 14 2848.9500
 1994 04 15 3949·0000
 1994 04 18 248·9800
 1994 04 19 448·9000
 1994 04 20 3349·0375
 1994 04 21 5448·8500
 1994 04 22 1048·9200
 1994 04 25 4648·9900
 1994 04 26 6648·9200
 1994 04 27 448·8500
 1994 04 28 3048.8000
 1994 04 29 7348·7500
 1994 05 02 7648.7500
 1994 05 03 6948.7700
 1994 05 04 7448·8000
 1994 05 05 2948·8000
 1994 05 06 3948·8500
 1994 05 09 5848·9000
 1994 05 10 8148.8900
 1994 05 11 8249·0300
 1994 05 12 5648.9500
 1994 05 13 049.2500
 1994 05 16 1449·2500
 1994 05 17 2849·3000
 1994 05 18 5249·4000
 1994 05 19 5449·1500
 1994 05 20 6049·1200
 1994 05 23 8549·1800
 1994 05 24 7749.1500
 1994 05 25 049·1500
 1994 05 26 3349.1800
 1994 05 27 9749·2000
 1994 05 31 649.3300
 1994 06 01 4549.3300
 1994 06 02 7049·3000
 1994 06 03 3349·3000
 1994 06 06 4149·3400
 1994 06 07 2149·3500
 1994 06 08 3349·2800
 1994 06 09 8949.3500
 1994 06 10 649.3000
 1994 06 13 8549·2300
 1994 06 14 1249·3000
 1994 06 15 8149·2000
 1994 06 16 5149.1000
 1994 06 17 1849·2000
 1994 06 20 1949.3000
 1994 06 21 5649.2000
 1994 06 22 5349.2000
 1994 06 23 2749.2500
 1994 06 24 9149.1800
 1994 06 27 8249·1000
 1994 06 28 1249.0500
 1994 06 29 4349.1600
 1994 06 30 9249.0900
 1994 07 01 5349·0500
 1994 07 05 5249.0500
 1994 07 06 2349.0800
 1994 07 07 949·0400
 1994 07 08 8849·0000
 1994 07 11 2548·9800
 1994 07 12 5048.9000
 1994 07 13 5648.8500
 1994 07 14 3248.9500
 1994 07 15 649·0000
 1994 07 18 2848.9500
 1994 07 19 7049·0500
 1994 07 20 5349·1000
 1994 07 21 9448·9900
 1994 07 22 9048·9600
 1994 07 25 1548.9500
 1994 07 26 4649.1000
 1994 07 27 1649.0500
 1994 07 28 9449.0500
 1994 07 29 7749·1000
 1994 08 01 2949·0000
 1994 08 02 2249·2000
 1994 08 03 1949·2000
 1994 08 04 7149.1000
 1994 08 05 4849.3500
 1994 08 08 8849.2500
 1994 08 09 7349·3000
 1994 08 10 3349.2800
 1994 08 11 7149·3000
 1994 08 12 1349·2300
 1994 08 15 8849.3000
 1994 08 16 2849.3000
 1994 08 17 9249.3000
 1994 08 18 2349.3000
 1994 08 19 2049·3000
 1994 08 22 4149.3000
 1994 08 23 3149.1500
 1994 08 24 6949·1500
 1994 08 25 5149.2500
 1994 08 26 8849·1800
 1994 08 29 3149·2600
 1994 08 30 2649·2500
 1994 08 31 8849.3000
 1994 09 01 549.2000
 1994 09 02 6249.2300
 1994 09 06 9349·2100
 1994 09 07 6149·1800
 1994 09 08 5549·2600
 1994 09 09 1749.2500
 1994 09 12 9849·2500
 1994 09 13 2949·3000
 1994 09 14 2649·2300
 1994 09 15 1749·2500
 1994 09 16 8949.5000
 1994 09 19 7249·2200
 1994 09 20 3249.2700
 1994 09 21 449·2100
 1994 09 22 4349·3100
 1994 09 23 9749.3000
 1994 09 26 949.2600
 1994 09 27 4949·3100
 1994 09 28 6049·2400
 1994 09 29 3549.2400
 1994 09 30 2249·2400
 1994 10 03 4649·2800
 1994 10 04 6549.3000
 1994 10 05 4449.2800
 1994 10 06 5749.3300
 1994 10 07 1349·3000
 1994 10 11 949·2800
 1994 10 12 549·2300
 1994 10 13 2849.2700
 1994 10 14 9449·2300
 1994 10 17 6649.0300
 1994 10 18 2549.1000
 1994 10 19 7249·1000
 1994 10 20 6048.9800
 1994 10 21 3848·8900
 1994 10 24 3448·9300
 1994 10 25 5348.9300
 1994 10 26 348·9000
 1994 10 27 5048.9000
 1994 10 28 9148·9300
 1994 10 31 5849·0500
 1994 11 01 4449·0000
 1994 11 02 5248.9700
 1994 11 03 7648.9800
 1994 11 04 149·0000
 1994 11 07 2548.9500
 1994 11 08 1949·0000
 1994 11 09 9748·9150
 1994 11 10 1848·9500
 1994 11 14 1749·1000
 1994 11 15 5349·1500
 1994 11 16 8449·1500
 1994 11 17 7449.2000
 1994 11 18 1449.1500
 1994 11 21 7749·2000
 1994 11 22 9549.1000
 1994 11 23 5549·2400
 1994 11 25 3449·6000
 1994 11 28 4449.5000
 1994 11 29 1149.6000
 1994 11 30 7649·5000
 1994 12 01 2249·4000
 1994 12 02 2849.3000
 1994 12 05 3849.2800
 1994 12 06 7349.6300
 1994 12 07 4749·6000
 1994 12 08 2949.3300
 1994 12 09 949·5100
 1994 12 12 949.6200
 1994 12 13 349.5000
 1994 12 14 7349.5300
 1994 12 15 8049.4900
 1994 12 16 7349.5000
 1994 12 19 1049·5500
 1994 12 20 1049·5500
 1994 12 21 3349·5500
 1994 12 22 7849·6300
 1994 12 23 1149.6200
 1994 12 27 1649.6200
 1994 12 28 7449.6700
 1994 12 29 6049·6600
 1994 12 30 7549·6200
 1995 01 03  9149.7500
 1995 01 04  3549.8500
 1995 01 05  8449·7800
 1995 01 06  9749.7300
 1995 01 09  6149.9000
 1995 01 10  7249·8500
 1995 01 11  3749·9000
 1995 01 12  9549·9000
 1995 01 13  7549·9000
 1995 01 17  6849.8500
 1995 01 18  3249.9000
 1995 01 19  1549.7500
 1995 01 20  1049.6500
 1995 01 23  2949·9500
 1995 01 24  649·9500
 1995 01 25  2449·9500
 1995 01 26  6549·9500
 1995 01 27  8649.9500
 1995 01 30  2449.9700
 1995 01 31  1849.9700
 1995 02 01  6649·9100
 1995 02 02  9649.9700
 1995 02 03  7249.8500
 1995 02 06  1649·9600
 1995 02 07  6450·0000
 1995 02 08  4150.0200
 1995 02 09  6350.0200
 1995 02 10  6049·8700
 1995 02 13  3449·9300
 1995 02 14  2849.9800
 1995 02 15  3649·9400
 1995 02 16  2249·3100
 1995 02 17  7549.9700
 1995 02 21  8849·9500
 1995 02 22  5349.9200
 1995 02 23  9449·9000
 1995 02 24  1549·8500
 1995 02 27  7749·8300
 1995 02 28  249·8300
 1995 03 01  9649·8200
 1995 03 02  249.8700
 1995 03 03  7849.7200
 1995 03 06  9649·7500
 1995 03 07  7249·7500
 1995 03 08  1249·7500
 1995 03 09  9649·7000
 1995 03 10  7349·7700
 1995 03 13  9149.6800
 1995 03 14  4749·8000
 1995 03 15  6549.7700
 1995 03 16  9649.9500
 1995 03 17  4849.6400
 1995 03 20  3049·3300
 1995 03 21  3949·4500
 1995 03 22  5349.4500
 1995 03 23  6149.4800
 1995 03 24  1449·4000
 1995 03 27  249·5000
 1995 03 28  5649·5200
 1995 03 29  7449·4500
 1995 03 30  7249·4000
 1995 03 31  5949.4700
 1995 04 03  4449·3700
 1995 04 04  5849·5000
 1995 04 05  549·6000
 1995 04 06  4249·3500
 1995 04 07  8049·3000
 1995 04 10  549.3000
 1995 04 11  3949·3700
 1995 04 12  949·3000
 1995 04 13  5049·7000
 1995 04 14  3649.3000
 1995 04 17  2449·2000
 1995 04 18  3949.6000
 1995 04 19  6949·2300
 1995 04 20  9349.3000
 1995 04 21  3649·3000
 1995 04 24  4149·3500
 1995 04 25  7449.4000
 1995 04 26  4749·2400
 1995 04 27  7549.3000
 1995 04 28  4649·4000
 1995 05 01  2749.3000
 1995 05 02  9149.3900
 1995 05 03  6549·3000
 1995 05 04  1049·4000
 1995 05 05  1849·2900
 1995 05 08  4549.3000
 1995 05 09  5949.3000
 1995 05 10  1549·3400
 1995 05 11  5849·5000
 1995 05 12  5349.4900
 1995 05 15  3149.5400
 1995 05 16  6749.5800
 1995 05 17  8649·8000
 1995 05 18  8449·8000
 1995 05 19  8149·8000
 1995 05 22  9949·6500
 1995 05 23  6549.7000
 1995 05 24  3149.8000
 1995 05 25  3449.8000
 1995 05 26  6749·8000
 1995 05 30  8149·6000
 1995 05 31  1549.8000
 1995 06 01  4249.7800
 1995 06 02  5349.7400
 1995 06 05  5050.2200
 1995 06 06  7949.7900
 1995 06 07  8049.8500
 1995 06 08  6349·9500
 1995 06 09  750.2000
 1995 06 12  9350·3000
 1995 06 13  4849.9000
 1995 06 14  2850.1500
 1995 06 15  1650.2100
 1995 06 16  5050·5000
 1995 06 19  7150·4000
 1995 06 20  750.2000
 1995 06 21  6650.0000
 1995 06 22  6950·4500
 1995 06 23  050·0800
 1995 06 26  7950·6000
 1995 06 27  6850.6000
 1995 06 28  9650.6000
 1995 06 29  1050.6000
 1995 06 30  5250.5000
 1995 07 03  6150·8000
 1995 07 05  9950.5500
 1995 07 06  251.5000
 1995 07 07  5851.2000
 1995 07 10  851·5000
 1995 07 11  7251·0000
 1995 07 12  050.9000
 1995 07 13  5350.9500
 1995 07 14  9650·5500
 1995 07 17  3450·6500
 1995 07 18  5651·0000
 1995 07 19  1851·0000
 1995 07 20  3950·5200
 1995 07 21  2951.0000
 1995 07 24  4551.0000
 1995 07 25  6150·5900
 1995 07 26  7450·5100
 1995 07 27  2751.0000
 1995 07 28  6750·7500
 1995 07 31  1351.0000
 1995 08 01  6451.0000
 1995 08 02  2250.6000
 1995 08 03  4751·0000
 1995 08 04  3050.6500
 1995 08 07  9751.0000
 1995 08 08  3351.0000
 1995 08 09  3751·0000
 1995 08 10  9550.6000
 1995 08 11  8651·0000
 1995 08 14  451.0000
 1995 08 15  1051.2500
 1995 08 16  1451·0000
 1995 08 17  6951.0800
 1995 08 18  351.0000
 1995 08 21  6951.5000
 1995 08 22  1851.5000
 1995 08 23  951.5000
 1995 08 24  2751.6500
 1995 08 25  3751.5000
 1995 08 28  6551.7800
 1995 08 29  9451.7000
 1995 08 30  9251·9000
 1995 08 31  6652.0000
 1995 09 01  3651.9500
 1995 09 05  3652.0000
 1995 09 06  4451·5000
 1995 09 07  3151.7500
 1995 09 08  3652.1000
 1995 09 11  7351.6500
 1995 09 12  5252·2000
 1995 09 13  3252·3000
 1995 09 14  052·5000
 1995 09 15  6952·7000
 1995 09 18  952.5300
 1995 09 19  9453.1000
 1995 09 20  8154.3000
 1995 09 21  1153·0000
 1995 09 22  3652.8000
 1995 09 25  6952.7500
 1995 09 26  6452·8000
 1995 09 27  1353.0000
 1995 09 28  7653.1000
 1995 09 29  3152·9000
 1995 10 02  5353·0000
 1995 10 03  1152.7500
 1995 10 04  9852.9000
 1995 10 05  8151·6000
 1995 10 06  8152·7500
 1995 10 10  6952.0500
 1995 10 11  9652·2000
 1995 10 12  4452.5000
 1995 10 13  452·5000
 1995 10 16  7552.6000
 1995 10 17  9052.6500
 1995 10 18  7152.6000
 1995 10 19  552.5000
 1995 10 20  4152.5000
 1995 10 23  2352.5000
 1995 10 24  3752·5000
 1995 10 25  8952.3600
 1995 10 26  652.8000
 1995 10 27  6652.7000
 1995 10 30  4252.6000
 1995 10 31  8852.7500
 1995 11 01  3352·7500
 1995 11 02  1153.0500
 1995 11 03  1253.5000
 1995 11 06  5953·0000
 1995 11 07  952.9500
 1995 11 08  7853.2000
 1995 11 09  9753.2000
 1995 11 10  8453.2500
 1995 11 13  4753·2000
 1995 11 14  1253·3000
 1995 11 15  7353·3000
 1995 11 16  6952.5300
 1995 11 17  8553·3000
 1995 11 20  8153·4500
 1995 11 21  4053·3500
 1995 11 22  4653.3500
 1995 11 24  8753·4000
 1995 11 27  8053.4000
 1995 11 28  2353.2500
 1995 11 29  7153.2300
 1995 11 30  3953·2100
 1995 12 01  2754.0000
 1995 12 04  7254.1000
 1995 12 05  2653·8500
 1995 12 06  5554·1000
 1995 12 07  6754·0000
 1995 12 08  6453·9000
 1995 12 11  1853·9500
 1995 12 12  7354.3000
 1995 12 13  6954·2000
 1995 12 14  9853·8600
 1995 12 15  7953.7600
 1995 12 18  5553·4000
 1995 12 19  2753.7900
 1995 12 20  153·7000
 1995 12 21  6453·4500
 1995 12 22  9053·5000
 1995 12 26  6053·5000
 1995 12 27  2153.7500
 1995 12 28  5653·5200
 1995 12 29  9053.5200
 1996 01 02 1353.8000
 1996 01 03 3554.1000
 1996 01 04 6254.0000
 1996 01 05 9353.4500
 1996 01 08 5454·0000
 1996 01 09 4453.9500
 1996 01 10 1253.8400
 1996 01 11 6353.9200
 1996 01 12 7854.4000
 1996 01 16 7153·9900
 1996 01 17 6453·8000
 1996 01 18 8653·8800
 1996 01 19 453·8000
 1996 01 22 6953·8200
 1996 01 23 9953·9000
 1996 01 24 7753·8500
 1996 01 25 7553·9000
 1996 01 26 1253.8000
 1996 01 29 2453.7000
 1996 01 30 7253·7300
 1996 01 31 6253.7200
 1996 02 01 053·6700
 1996 02 02 7153·7200
 1996 02 05 3553·7500
 1996 02 06 5753.7200
 1996 02 07 6053.6000
 1996 02 08 9653.6200
 1996 02 09 5453·6500
 1996 02 12 8253·5400
 1996 02 13 4153·6700
 1996 02 14 8053·6700
 1996 02 15 4153·6700
 1996 02 16 7853.7500
 1996 02 20 1853.6700
 1996 02 21 3153.6000
 1996 02 22 3454·0000
 1996 02 23 1753.8000
 1996 02 26 9353·8000
 1996 02 27 8153.6700
 1996 02 28 9753·7500
 1996 02 29 9154.0000
 1996 03 01 9153·6700
 1996 03 04 8453.7500
 1996 03 05 1753.6700
 1996 03 06 2053·6700
 1996 03 07 6153·6700
 1996 03 08 2453.6700
 1996 03 11 753.6700
 1996 03 12 4853.3000
 1996 03 13 8053.6800
 1996 03 14 853.6700
 1996 03 15 553·1500
 1996 03 18 4453·7200
 1996 03 19 4855·0000
 1996 03 20 6553·7200
 1996 03 21 7353.6700
 1996 03 22 253·5600
 1996 03 25 9054.1400
 1996 03 26 5553·7500
 1996 03 27 153.6700
 1996 03 28 4254.1000
 1996 03 29 5653·8000
 1996 04 01 5753·5500
 1996 04 02 053.6700
 1996 04 03 853.8000
 1996 04 04 2254·1000
 1996 04 05 7855·1500
 1996 04 08 853·7200
 1996 04 09 6853·6700
 1996 04 10 8954·0000
 1996 04 11 5154·0700
 1996 04 12 8954·1000
 1996 04 15 1854.2000
 1996 04 16 8154.2000
 1996 04 17 3253·8500
 1996 04 18 3154·0500
 1996 04 19 7554·3000
 1996 04 22 4954.5000
 1996 04 23 254·2500
 1996 04 24 4554.4000
 1996 04 25 8554·5200
 1996 04 26 6954.5200
 1996 04 29 6854.2500
 1996 04 30 7054.7200
 1996 05 01 1554·7700
 1996 05 02 4154·8200
 1996 05 03 6254·6200
 1996 05 06 7054.5000
 1996 05 07 6254·7700
 1996 05 08 9054·8200
 1996 05 09 4054.7700
 1996 05 10 3154·7600
 1996 05 13 4355·0000
 1996 05 14 6754·3000
 1996 05 15 8555·0000
 1996 05 16 6754·9100
 1996 05 17 255·3000
 1996 05 20 4754.9900
 1996 05 21 255·0000
 1996 05 22 1654·8500
 1996 05 23 1054.9900
 1996 05 24 3055.3000
 1996 05 28 2354·9000
 1996 05 29 4054.8100
 1996 05 30 5954.8100
 1996 05 31 4255·1000
 1996 06 03 655·1500
 1996 06 04 2755.5000
 1996 06 05 7055·3000
 1996 06 06 3355·3300
 1996 06 07 3155.3100
 1996 06 10 9155.3000
 1996 06 11 8655.8000
 1996 06 12 7955.3900
 1996 06 13 555.4200
 1996 06 14 6955·4500
 1996 06 17 7755.6000
 1996 06 18 8055·5700
 1996 06 19 6055·5500
 1996 06 20 2555·1000
 1996 06 21 3656·0000
 1996 06 24 6156·1000
 1996 06 25 5355·8000
 1996 06 26 4555·7500
 1996 06 27 8255.7100
 1996 06 28 7455·4400
 1996 07 01 6555.5000
 1996 07 02 4355.6000
 1996 07 03 6155.0800
 1996 07 05 9255.2100
 1996 07 08 255.0000
 1996 07 09 5655.7000
 1996 07 10 4155.5500
 1996 07 11 1755·3300
 1996 07 12 9855.3000
 1996 07 15 4955.5000
 1996 07 16 1555·4000
 1996 07 17 7455·2600
 1996 07 18 755·3500
 1996 07 19 855·3700
 1996 07 22 555·4000
 1996 07 23 1355·2500
 1996 07 24 1255·1100
 1996 07 25 4654·9900
 1996 07 26 5255.2500
 1996 07 29 1055.1000
 1996 07 30 1955.1500
 1996 07 31 255.0500
 1996 08 01 2755·1500
 1996 08 02 6555.5000
 1996 08 05 6055·5000
 1996 08 06 3855·1200
 1996 08 07 2455.3500
 1996 08 08 355·2600
 1996 08 09 9255.5000
 1996 08 12 4155·5000
 1996 08 13 6255·3000
 1996 08 14 7656.1000
 1996 08 15 9755·6900
 1996 08 16 2655·5100
 1996 08 19 8455·9000
 1996 08 20 5855·8800
 1996 08 21 8055.6000
 1996 08 22 3055·7500
 1996 08 23 6155·8000
 1996 08 26 4955·7000
 1996 08 27 7455·8500
 1996 08 28 1655.9000
 1996 08 29 8655·8500
 1996 08 30 7655.5500
 1996 09 03 3555·4600
 1996 09 04 7155.6500
 1996 09 05 7856·1000
 1996 09 06 8856·1000
 1996 09 09 4555·7800
 1996 09 10 955·7400
 1996 09 11 8255.9500
 1996 09 12 6155.7500
 1996 09 13 1056.0000
 1996 09 16 6756.0000
 1996 09 17 6756·0600
 1996 09 18 9555·7600
 1996 09 19 6356·2200
 1996 09 20 956·6500
 1996 09 23 2756·4600
 1996 09 24 1655·0000
 1996 09 25 5956.5000
 1996 09 26 2156.5000
 1996 09 27 8056.8500
 1996 09 30 7456·4700
 1996 10 01 8156.6600
 1996 10 02 1856.7600
 1996 10 03 7257·1500
 1996 10 04 4457·1500
 1996 10 07 3556·7500
 1996 10 08 3756·8300
 1996 10 09 7156.8400
 1996 10 10 2856.9000
 1996 10 11 5256·4000
 1996 10 15 4157.0200
 1996 10 16 7156·9900
 1996 10 17 4957.4000
 1996 10 18 9057·4500
 1996 10 21 1857.1400
 1996 10 22 9257·1300
 1996 10 23 5956·2500
 1996 10 24 3057·4500
 1996 10 25 8057·0700
 1996 10 28 7757.0100
 1996 10 29 3356.9400
 1996 10 30 7857.4500
 1996 10 31 6657·6000
 1996 11 01 9757.0200
 1996 11 04 7157.1000
 1996 11 05 6757.2000
 1996 11 06 3857·0900
 1996 11 07 4457·1000
 1996 11 08 9957·0400
 1996 11 12 5256·8200
 1996 11 13 8556.6100
 1996 11 14 3856·9500
 1996 11 15 6857.2000
 1996 11 18 1757.4000
 1996 11 19 1857.0600
 1996 11 20 2456·9700
 1996 11 21 5256·9500
 1996 11 22 6657.6500
 1996 11 25 7756·6500
 1996 11 26 7056·5500
 1996 11 27 5156·6500
 1996 11 29 3256.7500
 1996 12 02 2456·7000
 1996 12 03 7056.8500
 1996 12 04 9356.6600
 1996 12 05 7256·7800
 1996 12 06 4756·8000
 1996 12 09 4556.7000
 1996 12 10 2656·6500
 1996 12 11 6756·7600
 1996 12 12 5956·8000
 1996 12 13 3756·8200
 1996 12 16 2656·9500
 1996 12 17 2356.6500
 1996 12 18 9856·5200
 1996 12 19 1556.6000
 1996 12 20 9356.4500
 1996 12 23 7356·9200
 1996 12 24 2656.7500
 1996 12 26 7556.7000
 1996 12 27 5456.8000
 1996 12 30 7356·7600
 1996 12 31 3156.7000
 1997 01 02  3656·7200
 1997 01 03  5756.8200
 1997 01 06  557.2000
 1997 01 07  2757·1500
 1997 01 08  4057.1200
 1997 01 09  8057·2500
 1997 01 10  7457.1700
 1997 01 13  5157·3200
 1997 01 14  5857·3200
 1997 01 15  2157.1600
 1997 01 16  1457·2000
 1997 01 17  6657·0000
 1997 01 21  8457·1000
 1997 01 22  757.2500
 1997 01 23  8157.2500
 1997 01 24  6057·5500
 1997 01 27  3757·6500
 1997 01 28  8857.5900
 1997 01 29  5557.6200
 1997 01 30  4757·7200
 1997 01 31  6057·6700
 1997 02 03  3957.7200
 1997 02 04  4557.7200
 1997 02 05  6357·6600
 1997 02 06  2457.8000
 1997 02 07  6160.0000
 1997 02 10  8157·7300
 1997 02 11  7157.8500
 1997 02 12  2257·7900
 1997 02 13  7857.7100
 1997 02 14  2057·6900
 1997 02 18  6157.6200
 1997 02 19  7357.3900
 1997 02 20  4257.5200
 1997 02 21  4457.5200
 1997 02 24  4357·5000
 1997 02 25  2157·5000
 1997 02 26  2857·5000
 1997 02 27  6057·9000
 1997 02 28  5857.5500
 1997 03 03  3757.6400
 1997 03 04  3657.6100
 1997 03 05  9857·8500
 1997 03 06  6657·8500
 1997 03 07  1357·8000
 1997 03 10  9257.9000
 1997 03 11  1757.6500
 1997 03 12  5757.7300
 1997 03 13  6857.7500
 1997 03 14  4657·7200
 1997 03 17  9657·7800
 1997 03 18  4257·6700
 1997 03 19  4857·9000
 1997 03 20  7357.7200
 1997 03 21  4457·8400
 1997 03 24  6157.7400
 1997 03 25  2258·0200
 1997 03 26  7458.3500
 1997 03 27  9158.2000
 1997 03 28  7558.2500
 1997 03 31  8258·3600
 1997 04 01  7458·4500
 1997 04 02  9558.3000
 1997 04 03  7358·4000
 1997 04 04  4958.3200
 1997 04 07  2358.4500
 1997 04 08  3658·5000
 1997 04 09  6858.6500
 1997 04 10  6758·7500
 1997 04 11  9858.8300
 1997 04 14  2258·9000
 1997 04 15  9758.8600
 1997 04 16  459·0000
 1997 04 17  9858.9200
 1997 04 18  8458.8600
 1997 04 21  2458·9000
 1997 04 22  5558·8200
 1997 04 23  4859.1000
 1997 04 24  7959·1600
 1997 04 25  3659.1600
 1997 04 28  4059.2800
 1997 04 29  059·3000
 1997 04 30  8959.2500
 1997 05 01  4659·2500
 1997 05 02  159·2700
 1997 05 05  2859·6800
 1997 05 06  2059.3400
 1997 05 07  9259.7000
 1997 05 08  959·3300
 1997 05 09  3359·3500
 1997 05 12  359.2100
 1997 05 13  3758.7200
 1997 05 14  5758·6500
 1997 05 15  4058.5000
 1997 05 16  9658.6000
 1997 05 19  6958·7000
 1997 05 20  6558·6000
 1997 05 21  058.5200
 1997 05 22  8058.6000
 1997 05 23  158.4700
 1997 05 27  7758·5500
 1997 05 28  8858.3500
 1997 05 29  6158.3800
 1997 05 30  7058·3300
 1997 06 02  6158.4000
 1997 06 03  458.7000
 1997 06 04  7258·6700
 1997 06 05  4058.7800
 1997 06 06  1358.5300
 1997 06 09  7558·7500
 1997 06 10  6958.6000
 1997 06 11  9958.4000
 1997 06 12  5058·3300
 1997 06 13  4958.8000
 1997 06 16  3458·4000
 1997 06 17  5858·3200
 1997 06 18  1858.3800
 1997 06 19  358.7000
 1997 06 20  7258·4200
 1997 06 23  5758·4300
 1997 06 24  8658·5000
 1997 06 25  3758.5400
 1997 06 26  1758.4700
 1997 06 27  5858.4900
 1997 06 30  4758.5400
 1997 07 01  7758·4700
 1997 07 02  2458·5100
 1997 07 03  4958·5200
 1997 07 07  2058·5200
 1997 07 08  7258.6500
 1997 07 09  7658·6200
 1997 07 10  4258·6200
 1997 07 11  5158·5800
 1997 07 14  9958.5700
 1997 07 15  7858·5700
 1997 07 16  7758.7400
 1997 07 17  758.7000
 1997 07 18  5758.7000
 1997 07 21  6258·7100
 1997 07 22  1559·0000
 1997 07 23  8458.7400
 1997 07 24  7258.7000
 1997 07 25  8658·7200
 1997 07 28  4458.8700
 1997 07 29  058·8300
 1997 07 30  9459·9200
 1997 07 31  3058·8500
 1997 08 01  7859·0800
 1997 08 04  058·9000
 1997 08 05  9959·1000
 1997 08 06  259.0000
 1997 08 07  5559.1000
 1997 08 08  5259·1500
 1997 08 11  8859·0000
 1997 08 12  3359·2000
 1997 08 13  3659.0300
 1997 08 14  5059·1000
 1997 08 15  8459·1000
 1997 08 18  7960.1000
 1997 08 19  1159.4000
 1997 08 20  1559.4000
 1997 08 21  4059.0000
 1997 08 22  2359·1000
 1997 08 25  9259·2000
 1997 08 26  9059.2000
 1997 08 27  3059.2500
 1997 08 28  7159·1500
 1997 08 29  1659.4000
 1997 09 02  4360·4000
 1997 09 03  5559·8700
 1997 09 04  5459.4000
 1997 09 05  4759·6000
 1997 09 08  7059.5200
 1997 09 09  4059·5500
 1997 09 10  3059·7500
 1997 09 11  7359.7500
 1997 09 12  9059.8000
 1997 09 15  3559.7000
 1997 09 16  7959.6800
 1997 09 17  759·7000
 1997 09 18  4659.6000
 1997 09 19  1659.6500
 1997 09 22  959·6300
 1997 09 23  8659·7500
 1997 09 24  759·7000
 1997 09 25  8459.6500
 1997 09 26  5159.6700
 1997 09 29  7359.8000
 1997 09 30  6959·8000
 1997 10 01  6359.8000
 1997 10 02  6259·9500
 1997 10 03  5760·0500
 1997 10 06  4959.9900
 1997 10 07  459.9500
 1997 10 08  2359·7000
 1997 10 09  4959·4500
 1997 10 10  9359·4500
 1997 10 14  8259.5500
 1997 10 15  4159.5500
 1997 10 16  8959.5000
 1997 10 17  6959·5000
 1997 10 20  9959.7500
 1997 10 21  4859·7500
 1997 10 22  3859·7000
 1997 10 23  7159·7500
 1997 10 24  7859.7500
 1997 10 27  059.8000
 1997 10 28  8659·7000
 1997 10 29  1959·7500
 1997 10 30  7259·7200
 1997 10 31  8059.8000
 1997 11 03  4459·8800
 1997 11 04  5659.8600
 1997 11 05  5459.8900
 1997 11 06  9259.9800
 1997 11 07  5059·9500
 1997 11 10  5259·9500
 1997 11 12  2559.9500
 1997 11 13  7159·9000
 1997 11 14  6859.8900
 1997 11 17  259.8000
 1997 11 18  1259.9000
 1997 11 19  7159.9000
 1997 11 20  8560·6000
 1997 11 21  2360·1500
 1997 11 24  6360·3000
 1997 11 25  7460·4500
 1997 11 26  1561·2500
 1997 11 28  6160·7800
 1997 12 01  5561·0000
 1997 12 02  8861.3500
 1997 12 03  9561·3000
 1997 12 04  8461·1300
 1997 12 05  8861.2000
 1997 12 08  4461·3000
 1997 12 09  8761·3800
 1997 12 10  8661.5000
 1997 12 11  8861·5000
 1997 12 12  9861.6500
 1997 12 15  8161·7000
 1997 12 16  8761.7500
 1997 12 17  461.6500
 1997 12 18  3261·6000
 1997 12 19  8862.2500
 1997 12 22  3161·9000
 1997 12 23  1261·7500
 1997 12 24  5362·0000
 1997 12 26  4761.8500
 1997 12 29  8761·7500
 1997 12 30  1361.7000
 1997 12 31  9261·8000
 1998 01 02 2161.9100
 1998 01 05 4962·0000
 1998 01 06 3163.0000
 1998 01 07 762·1000
 1998 01 08 9762·1000
 1998 01 09 3662·1000
 1998 01 12 1862.1000
 1998 01 13 7862·0000
 1998 01 14 8962.2500
 1998 01 15 9362·0500
 1998 01 16 4962·1500
 1998 01 20 1262·1500
 1998 01 21 3462·2000
 1998 01 22 8862.5000
 1998 01 23 2462·6000
 1998 01 26 4162.2500
 1998 01 27 9562.6500
 1998 01 28 1662.5500
 1998 01 29 6862·5000
 1998 01 30 2262.4500
 1998 02 02 6062·2000
 1998 02 03 9562.9500
 1998 02 04 3262·3500
 1998 02 05 3762.6500
 1998 02 06 4162.3500
 1998 02 09 7062.8000
 1998 02 10 9162·8500
 1998 02 11 9162.6000
 1998 02 12 7862.3500
 1998 02 13 1162.2000
 1998 02 17 4662·2000
 1998 02 18 1662·2000
 1998 02 19 3362·2000
 1998 02 20 1162.2000
 1998 02 23 2262.2500
 1998 02 24 7062·2000
 1998 02 25 9362.2500
 1998 02 26 8962·2000
 1998 02 27 6961.9000
 1998 03 02 3361.9850
 1998 03 03 7161.5500
 1998 03 04 8961.7500
 1998 03 05 6362·5000
 1998 03 06 1361·8000
 1998 03 09 661.9000
 1998 03 10 8161.8000
 1998 03 11 561.8000
 1998 03 12 4161.8000
 1998 03 13 6061·9000
 1998 03 16 5961.8000
 1998 03 17 1961·7500
 1998 03 18 7461.8500
 1998 03 19 2161.8500
 1998 03 20 4262.1000
 1998 03 23 5562.5000
 1998 03 24 9362.7000
 1998 03 25 362·5000
 1998 03 26 7462·6000
 1998 03 27 9162·5000
 1998 03 30 562·3000
 1998 03 31 4262.6000
 1998 04 01 2462.2500
 1998 04 02 2562·8000
 1998 04 03 4262·3700
 1998 04 06 262·4500
 1998 04 07 8763·0000
 1998 04 08 8362·7000
 1998 04 09 6062.3500
 1998 04 10 7162.4500
 1998 04 13 8163·2000
 1998 04 14 1663·3000
 1998 04 15 4162·8000
 1998 04 16 6162.4500
 1998 04 17 5062·7000
 1998 04 20 9862·8500
 1998 04 21 9163·5000
 1998 04 22 1163·2000
 1998 04 23 6563.0000
 1998 04 24 3162.7000
 1998 04 27 4363.1500
 1998 04 28 8463.7500
 1998 04 29 1863·4000
 1998 04 30 4063·5000
 1998 05 01 5263.4500
 1998 05 04 6663·4500
 1998 05 05 2963.6900
 1998 05 06 7563·5000
 1998 05 07 163.9500
 1998 05 08 7264·0500
 1998 05 11 4363·9200
 1998 05 12 1163·9500
 1998 05 13 9664.2000
 1998 05 14 3964·1800
 1998 05 15 2764.5000
 1998 05 18 4964.5500
 1998 05 19 6964.7200
 1998 05 20 3064.5500
 1998 05 21 7764·2500
 1998 05 22 1564·4000
 1998 05 26 7764.8000
 1998 05 27 3364.7500
 1998 05 28 1264·9000
 1998 05 29 5865·4500
 1998 06 01 064·5000
 1998 06 02 6064.5000
 1998 06 03 7664.7500
 1998 06 04 5465·0000
 1998 06 05 4664.8000
 1998 06 08 5064.9000
 1998 06 09 3765.7000
 1998 06 10 465·0500
 1998 06 11 4665.6000
 1998 06 12 6665.4500
 1998 06 15 9165·3500
 1998 06 16 3265·3000
 1998 06 17 5865·0400
 1998 06 18 9565·2500
 1998 06 19 5565.4000
 1998 06 22 9065.0500
 1998 06 23 6265.0000
 1998 06 24 5064.9000
 1998 06 25 7565·5000
 1998 06 26 5265·6500
 1998 06 29 6565·1500
 1998 06 30 6965·4500
 1998 07 01 2065·4500
 1998 07 02 1965.9500
 1998 07 03 9965.9000
 1998 07 06 1665·7500
 1998 07 07 8365·7500
 1998 07 08 1766.2000
 1998 07 09 2166.2000
 1998 07 10 7765·6300
 1998 07 13 8365·9000
 1998 07 14 9665·6900
 1998 07 15 1166·3500
 1998 07 16 6766.0000
 1998 07 17 6665.6500
 1998 07 20 3065.7600
 1998 07 21 7866.0000
 1998 07 22 2266.4500
 1998 07 23 9966.4000
 1998 07 24 2265.5125
 1998 07 27 5265.9500
 1998 07 28 665·9500
 1998 07 29 7865·6500
 1998 07 30 9565·6500
 1998 07 31 9066.1500
 1998 08 03 666.3000
 1998 08 04 2166.5000
 1998 08 05 166·7000
 1998 08 06 7464.5000
 1998 08 07 3667.4000
 1998 08 10 7267·6000
 1998 08 11 1466.5500
 1998 08 12 1066·6000
 1998 08 13 3366.3800
 1998 08 14 166·2700
 1998 08 17 3567·1000
 1998 08 18 3067.0000
 1998 08 19 6066.2300
 1998 08 20 266·7000
 1998 08 21 9067·0000
 1998 08 24 9166.8000
 1998 08 25 566.8500
 1998 08 26 9466·3600
 1998 08 27 2967.2500
 1998 08 28 7566·4500
 1998 08 31 8266.9500
 1998 09 01 2066.4500
 1998 09 02 2866.3500
 1998 09 03 8766·5800
 1998 09 04 2766.9000
 1998 09 08 5166.0000
 1998 09 09 8666·1800
 1998 09 10 5966.0500
 1998 09 11 466·0000
 1998 09 14 8066.3500
 1998 09 15 2966.4000
 1998 09 16 4966.1200
 1998 09 17 166·8000
 1998 09 18 2666.1500
 1998 09 21 766.0900
 1998 09 22 3866·2500
 1998 09 23 3066·1400
 1998 09 24 3466.1800
 1998 09 25 9666.2100
 1998 09 28 3366.1500
 1998 09 29 2966·1100
 1998 09 30 7366.0000
 1998 10 01 9766·2500
 1998 10 02 6466·0500
 1998 10 05 6266.0000
 1998 10 06 3666·0000
 1998 10 07 3465.5000
 1998 10 08 8965·5000
 1998 10 09 1765.5700
 1998 10 13 4465.8200
 1998 10 14 5966·0000
 1998 10 15 9066·3000
 1998 10 16 566·3300
 1998 10 19 3966·9000
 1998 10 20 4566·3200
 1998 10 21 7366·4000
 1998 10 22 6566·6100
 1998 10 23 9266.6100
 1998 10 26 9566.9300
 1998 10 27 6966·9500
 1998 10 28 6067.0200
 1998 10 29 9667·0400
 1998 10 30 3367·1500
 1998 11 02 3667·1200
 1998 11 03 7867.1200
 1998 11 04 7167·2300
 1998 11 05 967·4500
 1998 11 06 5467.2900
 1998 11 09 3267.4200
 1998 11 10 6067.5500
 1998 11 12 067.5400
 1998 11 13 3267·6600
 1998 11 16 5967.5900
 1998 11 17 3367·6000
 1998 11 18 467.3000
 1998 11 19 9967·6300
 1998 11 20 2368.0000
 1998 11 23 8567.8000
 1998 11 24 4967.9200
 1998 11 25 1467·9200
 1998 11 27 1167.9000
 1998 11 30 3367.9500
 1998 12 01 8467.9400
 1998 12 02 5768.0000
 1998 12 03 3668·0000
 1998 12 04 2268.1000
 1998 12 07 8468.0900
 1998 12 08 3567·7500
 1998 12 09 3767.8300
 1998 12 10 2268.0000
 1998 12 11 5068.0100
 1998 12 14 8068.1000
 1998 12 15 7567.7500
 1998 12 16 2768·1800
 1998 12 17 868.3000
 1998 12 18 4968·2500
 1998 12 21 4068.1200
 1998 12 22 5568·2500
 1998 12 23 768.2800
 1998 12 24 2368.3300
 1998 12 28 4368.0000
 1998 12 29 5168.3900
 1998 12 30 2468·4500
 1998 12 31 868.4600
 1999 01 04  2268.4300
 1999 01 05  8468·4100
 1999 01 06  5768.4100
 1999 01 07  3768·5100
 1999 01 08  4268.4800
 1999 01 11  4768.5700
 1999 01 12  3468·6700
 1999 01 13  6668.6400
 1999 01 14  8968·2500
 1999 01 15  6268.5500
 1999 01 19  468·6000
 1999 01 20  7668·5800
 1999 01 21  7668·7500
 1999 01 22  7068.6900
 1999 01 25  4368.9000
 1999 01 26  7568·7400
 1999 01 27  4168.8000
 1999 01 28  4268.8800
 1999 01 29  5169.1000
 1999 02 01  9468·9300
 1999 02 02  4868·7100
 1999 02 03  7268·8000
 1999 02 04  5368·8000
 1999 02 05  8968.8300
 1999 02 08  8468·9700
 1999 02 09  7868.6000
 1999 02 10  168.6000
 1999 02 11  4369·0000
 1999 02 12  6169·1200
 1999 02 16  669.0000
 1999 02 17  6869.2000
 1999 02 18  6169·2200
 1999 02 19  1969·3100
 1999 02 22  2369.3900
 1999 02 23  5669·2800
 1999 02 24  7669.4600
 1999 02 25  1969·5400
 1999 02 26  2569.5600
 1999 03 01  9069·5600
 1999 03 02  4469·6100
 1999 03 03  5069.6200
 1999 03 04  3069.6500
 1999 03 05  2169.9000
 1999 03 08  4769·9000
 1999 03 09  2469·7500
 1999 03 10  8269.7000
 1999 03 11  2369·7200
 1999 03 12  9269·6800
 1999 03 15  7969.5500
 1999 03 16  5169·6500
 1999 03 17  9869·3500
 1999 03 18  969·5500
 1999 03 19  7969.4200
 1999 03 22  3169.5200
 1999 03 23  7069.5200
 1999 03 24  5669·4000
 1999 03 25  1169.4000
 1999 03 26  4169.3700
 1999 03 29  9069.3800
 1999 03 30  1569.4500
 1999 03 31  8869.4500
 1999 04 01  2569·5500
 1999 04 02  3369·5500
 1999 04 05  9169·5000
 1999 04 06  4869·5500
 1999 04 07  5269·3000
 1999 04 08  169.2500
 1999 04 09  1769.3000
 1999 04 12  5469·4600
 1999 04 13  1769·4600
 1999 04 14  1769·4600
 1999 04 15  5069.6500
 1999 04 16  9469.7000
 1999 04 19  3769·5500
 1999 04 20  3369·7000
 1999 04 21  7069.6800
 1999 04 22  8069.6900
 1999 04 23  5969.7000
 1999 04 26  2469·9300
 1999 04 27  8569.8500
 1999 04 28  5069.8000
 1999 04 29  5069·6500
 1999 04 30  9069.6500
 1999 05 03  2669·6500
 1999 05 04  6869·7200
 1999 05 05  569.8000
 1999 05 06  5769.8500
 1999 05 07  5069·8900
 1999 05 10  2270.1000
 1999 05 11  4470·3500
 1999 05 12  7570.5700
 1999 05 13  3970.7400
 1999 05 14  2370·9500
 1999 05 17  970.9000
 1999 05 18  1971.2000
 1999 05 19  9871.3000
 1999 05 20  1171·2000
 1999 05 21  7170.8500
 1999 05 24  9171.1500
 1999 05 25  6170.8000
 1999 05 26  4770.7800
 1999 05 27  2370.9200
 1999 05 28  1470·9000
 1999 06 01  8270.8500
 1999 06 02  2171·0000
 1999 06 03  8570.7500
 1999 06 04  4170.8500
 1999 06 07  4570·7100
 1999 06 08  4470.8700
 1999 06 09  070·8300
 1999 06 10  4570.9100
 1999 06 11  5670·9000
 1999 06 14  5570·9900
 1999 06 15  3871.5000
 1999 06 16  2871·3000
 1999 06 17  4571·2500
 1999 06 18  1671·3000
 1999 06 21  9471.4000
 1999 06 22  1571.4500
 1999 06 23  7171·4800
 1999 06 24  1671.6500
 1999 06 25  8571·5800
 1999 06 28  5671.9000
 1999 06 29  1571·5900
 1999 06 30  6771.5900
 1999 07 01  5771.5300
 1999 07 02  2671·9000
 1999 07 06  8271·9000
 1999 07 07  771.8000
 1999 07 08  7971·8000
 1999 07 09  2771·9000
 1999 07 12  671·9500
 1999 07 13  9971·9500
 1999 07 14  4472.1000
 1999 07 15  8372.1000
 1999 07 16  4271·6800
 1999 07 19  3171.8000
 1999 07 20  7171·8000
 1999 07 21  4471.9500
 1999 07 22  7271·9500
 1999 07 23  1672·0000
 1999 07 26  672.0500
 1999 07 27  8772·0500
 1999 07 28  372.0000
 1999 07 29  9272·0000
 1999 07 30  1671.9500
 1999 08 02  1271.8500
 1999 08 03  6771.8000
 1999 08 04  2271·7000
 1999 08 05  9771·6500
 1999 08 06  4371.6500
 1999 08 10  1971·6500
 1999 08 11  9371·6500
 1999 08 12  6771.6500
 1999 08 13  3271.7200
 1999 08 16  4372.1000
 1999 08 17  1871·6900
 1999 08 18  7072.0500
 1999 08 19  5471.6600
 1999 08 20  4372.0000
 1999 08 23  3672.0500
 1999 08 24  7672.0500
 1999 08 25  871·8000
 1999 08 26  5372·1500
 1999 08 27  971.9000
 1999 08 30  7972·4000
 1999 08 31  2172.0500
 1999 09 01  2871·9500
 1999 09 02  2571·8000
 1999 09 03  9772·0000
 1999 09 07  4471.8000
 1999 09 08  5171.8000
 1999 09 09  9771·8000
 1999 09 10  7672.2500
 1999 09 13  5071·8000
 1999 09 14  2871·8000
 1999 09 15  6371.8000
 1999 09 16  8371·8000
 1999 09 17  4171.8000
 1999 09 20  9071.9000
 1999 09 21  8671·8500
 1999 09 22  1472.2500
 1999 09 23  4272.2500
 1999 09 24  9472·1000
 1999 09 27  5372.0500
 1999 09 28  8872.1000
 1999 09 29  472.1000
 1999 09 30  2271·7800
 1999 10 01  7871.9500
 1999 10 04  4771.3000
 1999 10 05  271.7000
 1999 10 06  8171·4000
 1999 10 07  9871·7000
 1999 10 08  6371·6500
 1999 10 12  3571.9000
 1999 10 13  271.9000
 1999 10 14  7771·9500
 1999 10 15  2872.0500
 1999 10 18  3172·0500
 1999 10 19  4271·6900
 1999 10 20  271.9500
 1999 10 21  6371.5800
 1999 10 22  3971·5200
 1999 10 25  8271·7500
 1999 10 26  8671.7500
 1999 10 27  1071.6500
 1999 10 28  3371·7000
 1999 10 29  2971.8000
 1999 11 01  6771·6500
 1999 11 02  4071.3000
 1999 11 03  1671.6500
 1999 11 04  1571.7500
 1999 11 05  871·6300
 1999 11 08  4671.9500
 1999 11 09  1271.9000
 1999 11 10  9672.3000
 1999 11 12  9672.3000
 1999 11 15  4872·4000
 1999 11 16  7272.4000
 1999 11 17  5471·7700
 1999 11 18  4672·2000
 1999 11 19  8972·2000
 1999 11 22  7072·2000
 1999 11 23  9672·2000
 1999 11 24  9472.2500
 1999 11 26  3972.1000
 1999 11 29  872.3000
 1999 11 30  5372·3500
 1999 12 01  372.5000
 1999 12 02  9272·3000
 1999 12 03  1172.4500
 1999 12 06  8272·4500
 1999 12 07  6272.1100
 1999 12 08  6872·5000
 1999 12 09  2972·5000
 1999 12 10  6571.7000
 1999 12 13  8371·7500
 1999 12 14  972·1000
 1999 12 15  3872.2000
 1999 12 16  772·1500
 1999 12 17  471·9500
 1999 12 20  8671.4500
 1999 12 21  3771.9000
 1999 12 22  4271·9000
 1999 12 23  8871·9000
 1999 12 24  9271.8000
 1999 12 27  5371·8000
 1999 12 28  2571·7500
 1999 12 29  2371·7500
 1999 12 30  4771.7500
 1999 12 31  3571.7500
 2000 01 03 3872·3000
 2000 01 04 2272.6500
 2000 01 05 9572.9500
 2000 01 06 6072·9500
 2000 01 07 8873.1500
 2000 01 10 2273.3000
 2000 01 11 573.3500
 2000 01 12 2773·3500
 2000 01 13 673.3500
 2000 01 14 8873·3500
 2000 01 18 7172.8500
 2000 01 19 6273·2000
 2000 01 20 4972·9500
 2000 01 21 573.3000
 2000 01 24 1272.9500
 2000 01 25 1673.4500
 2000 01 26 9973.4000
 2000 01 27 8873·4500
 2000 01 28 7373.0500
 2000 01 31 6373·5000
 2000 02 01 6373.5500
 2000 02 02 7473·2500
 2000 02 03 2173·5500
 2000 02 04 473·5500
 2000 02 07 7173·5000
 2000 02 08 2773·6000
 2000 02 09 5373·6000
 2000 02 10 6472.8200
 2000 02 11 8173·6000
 2000 02 14 3373.6500
 2000 02 15 8773·7500
 2000 02 16 9573.4100
 2000 02 17 7473·6500
 2000 02 18 673·3600
 2000 02 22 6673.6000
 2000 02 23 7073.6000
 2000 02 24 5773.7500
 2000 02 25 8473·7500
 2000 02 28 6073·7500
 2000 02 29 9273·7500
 2000 03 01 6173·7500
 2000 03 02 3073.9000
 2000 03 03 6473.9000
 2000 03 06 8474.0000
 2000 03 07 4473·9000
 2000 03 08 3273.6500
 2000 03 09 9673·6500
 2000 03 10 9873·8000
 2000 03 13 8674.0500
 2000 03 14 173.6200
 2000 03 15 073·6200
 2000 03 16 873·6400
 2000 03 17 9574·0000
 2000 03 20 7873.9000
 2000 03 21 4673.7500
 2000 03 22 1673.7000
 2000 03 23 273·7500
 2000 03 24 2373·7400
 2000 03 27 2873·8500
 2000 03 28 4673.8500
 2000 03 29 6373.9000
 2000 03 30 2673.8500
 2000 03 31 6573.8500
 2000 04 03 4973.8500
 2000 04 04 6174.1800
 2000 04 05 9974·1500
 2000 04 06 174.1800
 2000 04 07 174·1500
 2000 04 10 274·0500
 2000 04 11 7974.1000
 2000 04 12 574·0500
 2000 04 13 274.0500
 2000 04 14 1874.0400
 2000 04 17 3173·8000
 2000 04 18 7174.2500
 2000 04 19 7674.2500
 2000 04 20 6573.8500
 2000 04 21 4174.0000
 2000 04 24 1974.2000
 2000 04 25 7574·2000
 2000 04 26 2574.2000
 2000 04 27 2374·3500
 2000 04 28 9374·5500
 2000 05 01 7474·4000
 2000 05 02 474·5500
 2000 05 03 1474.0500
 2000 05 04 6174·7000
 2000 05 05 7474·7000
 2000 05 08 3574.4000
 2000 05 09 7874·5000
 2000 05 10 1874·8000
 2000 05 11 9974.5500
 2000 05 12 7374·6000
 2000 05 15 275.1000
 2000 05 16 8375.1500
 2000 05 17 075·1000
 2000 05 18 175·1500
 2000 05 19 9975.1500
 2000 05 22 075·0500
 2000 05 23 5375·1000
 2000 05 24 2575.1000
 2000 05 25 875·5000
 2000 05 26 3975.2500
 2000 05 30 5775.4000
 2000 05 31 7774.7700
 2000 06 01 9075·3000
 2000 06 02 9375.2000
 2000 06 05 3975.3500
 2000 06 06 1375·2500
 2000 06 07 3475·2500
 2000 06 08 8275·4000
 2000 06 09 4975.2500
 2000 06 12 1575·2500
 2000 06 13 5375.2500
 2000 06 14 4975.1600
 2000 06 15 6175.2000
 2000 06 16 9075·2000
 2000 06 19 8475·1500
 2000 06 20 6578.2500
 2000 06 21 7778·7000
 2000 06 22 7078.8300
 2000 06 23 9178.9000
 2000 06 26 2278.9000
 2000 06 27 2279·0000
 2000 06 28 1079·0000
 2000 06 29 6279·2000
 2000 06 30 4179.2000
 2000 07 03 4679.2500
 2000 07 05 9379.3500
 2000 07 06 879.3500
 2000 07 07 6479.3500
 2000 07 10 2579.3500
 2000 07 11 2579.2500
 2000 07 12 6979.3000
 2000 07 13 6379.3000
 2000 07 14 5979.3000
 2000 07 17 3878.7500
 2000 07 18 778.5800
 2000 07 19 3078.5000
 2000 07 20 7378.5200
 2000 07 21 8878.2500
 2000 07 24 1078.4400
 2000 07 25 8478.5900
 2000 07 26 1878·4000
 2000 07 27 5878.4000
 2000 07 28 9178·4000
 2000 07 31 7178.4000
 2000 08 01 6978.4500
 2000 08 02 5378.4300
 2000 08 03 8778.4600
 2000 08 04 5878·4600
 2000 08 07 2778.4600
 2000 08 08 678.5300
 2000 08 09 6378.4000
 2000 08 10 4178·4000
 2000 08 11 1678.4000
 2000 08 14 7378.4000
 2000 08 15 478.4500
 2000 08 16 3878.3500
 2000 08 17 8878.3400
 2000 08 18 3678.2000
 2000 08 21 2678·3000
 2000 08 22 9378·2800
 2000 08 23 1878.0600
 2000 08 24 178·1000
 2000 08 25 6478·0100
 2000 08 28 7678·0100
 2000 08 29 678·0100
 2000 08 30 177.9000
 2000 08 31 8378·1000
 2000 09 01 8078·2000
 2000 09 05 7778.2000
 2000 09 06 9078·3400
 2000 09 07 6978·3200
 2000 09 08 2678·2500
 2000 09 11 8378·3800
 2000 09 12 5278·3800
 2000 09 13 3778.3500
 2000 09 14 5678.4000
 2000 09 15 9778·5000
 2000 09 18 9378.7000
 2000 09 19 2478·7500
 2000 09 20 4178.9500
 2000 09 21 2279·4000
 2000 09 22 4579·3500
 2000 09 25 9279·2500
 2000 09 26 7479·3000
 2000 09 27 8179.2000
 2000 09 28 6479.2000
 2000 09 29 3079.2000
 2000 10 02 7479·2000
 2000 10 03 2679·2500
 2000 10 04 3279.4500
 2000 10 05 5179·1500
 2000 10 06 8679·2000
 2000 10 10 3279·1000
 2000 10 11 5579·2000
 2000 10 12 9279.2500
 2000 10 13 7879·3500
 2000 10 16 9979.3500
 2000 10 17 6579·3500
 2000 10 18 1679.2500
 2000 10 19 4679·2500
 2000 10 20 5379.3500
 2000 10 23 1979.2500
 2000 10 24 1279·2500
 2000 10 25 779·2000
 2000 10 26 4379.4000
 2000 10 27 9979.3500
 2000 10 30 9279·5000
 2000 10 31 679·4600
 2000 11 01 4779.1000
 2000 11 02 1179·1500
 2000 11 03 9379·2000
 2000 11 06 1380.0600
 2000 11 07 6380·3800
 2000 11 08 8680·2000
 2000 11 09 8079.9000
 2000 11 10 2180·0000
 2000 11 13 1780.4000
 2000 11 14 8180.4000
 2000 11 15 3980.4000
 2000 11 16 5080·1000
 2000 11 17 6080·6000
 2000 11 20 7980.7000
 2000 11 21 8480.9000
 2000 11 22 4381·0000
 2000 11 24 6681.0000
 2000 11 27 8581.0000
 2000 11 28 5381.1000
 2000 11 29 7081·2000
 2000 11 30 3881·2000
 2000 12 01 3281.1000
 2000 12 04 881.1000
 2000 12 05 2581·1000
 2000 12 06 9881·2000
 2000 12 07 7581·2000
 2000 12 08 3881.1000
 2000 12 11 2782.1000
 2000 12 12 082·1000
 2000 12 13 9782.2000
 2000 12 14 5482.2500
 2000 12 15 2182·3500
 2000 12 18 1682.3500
 2000 12 19 482·7000
 2000 12 20 9682·8000
 2000 12 21 7582·7000
 2000 12 22 4982.2000
 2000 12 26 2882·4000
 2000 12 27 2682·4500
 2000 12 28 8382.4500
 2000 12 29 2382.7500
 2001 01 02  2682.6000
 2001 01 03  3282·7000
 2001 01 04  6582.7500
 2001 01 05  8983·1500
 2001 01 08  7982.9500
 2001 01 09  2682.9000
 2001 01 10  6583.0000
 2001 01 11  2183.4200
 2001 01 12  9385·0000
 2001 01 16  4784·9900
 2001 01 17  5284·9900
 2001 01 18  2285.1000
 2001 01 19  185·1000
 2001 01 22  5885·2000
 2001 01 23  1985.3500
 2001 01 24  1591·0000
 2001 01 25  5893·0000
 2001 01 26  4689.9000
 2001 01 29  8789.5000
 2001 01 30  5289·9000
 2001 01 31  4890·0000
 2001 02 01  2590·4000
 2001 02 02  088.5000
 2001 02 05  788.5000
 2001 02 06  7587·3000
 2001 02 07  3287.5000
 2001 02 08  2687.5000
 2001 02 09  8186·9000
 2001 02 12  7386.6000
 2001 02 13  3087.5000
 2001 02 14  5987.0000
 2001 02 15  085.9000
 2001 02 16  9787.0000
 2001 02 20  785·4000
 2001 02 21  2085.5000
 2001 02 22  1387.0000
 2001 02 23  3087·0000
 2001 02 26  7686·0800
 2001 02 27  5187·0000
 2001 02 28  9787·0000
 2001 03 01  7787.0000
 2001 03 02  7587·0000
 2001 03 05  2287·0000
 2001 03 06  5285.1000
 2001 03 07  7185·3000
 2001 03 08  6685·4000
 2001 03 09  2884·4000
 2001 03 12  284.5000
 2001 03 13  6884·6000
 2001 03 14  3985.1000
 2001 03 15  8785·5000
 2001 03 16  9985.5000
 2001 03 19  5085·5500
 2001 03 20  485.5500
 2001 03 21  4385·7500
 2001 03 22  1885·7500
 2001 03 23  2385.6000
 2001 03 26  185·7000
 2001 03 27  6686.1000
 2001 03 28  5986.4500
 2001 03 29  2086.6000
 2001 03 30  9286·6000
 2001 04 02  5086.6000
 2001 04 03  4787·5000
 2001 04 04  9688·1000
 2001 04 05  6688·1000
 2001 04 06  1488·1000
 2001 04 09  3488.0000
 2001 04 10  3387.6000
 2001 04 11  3488·0000
 2001 04 12  287·7500
 2001 04 13  9487·7600
 2001 04 16  3987·3000
 2001 04 17  3687·5000
 2001 04 18  8387·7000
 2001 04 19  2887.8000
 2001 04 20  4488.2000
 2001 04 23  3388·4000
 2001 04 24  5188·9000
 2001 04 25  6088·9000
 2001 04 26  589·4000
 2001 04 27  1490·0000
 2001 04 30  2690·7000
 2001 05 01  4390.7000
 2001 05 02  493.0000
 2001 05 03  9192.9000
 2001 05 04  5190.6000
 2001 05 07  5090.4500
 2001 05 08  4890.4500
 2001 05 09  390·0000
 2001 05 10  9689·9500
 2001 05 11  8389.9500
 2001 05 14  6890.0500
 2001 05 15  1390·4500
 2001 05 16  5690·4500
 2001 05 17  6690.6000
 2001 05 18  2190·6500
 2001 05 21  890·6500
 2001 05 22  4890·6500
 2001 05 23  5090.6500
 2001 05 24  8890.8500
 2001 05 25  190·9500
 2001 05 29  1791·3500
 2001 05 30  1191.3500
 2001 05 31  7792·0000
 2001 06 01  3091·3500
 2001 06 04  3390·4500
 2001 06 05  4990.5000
 2001 06 06  1889·9500
 2001 06 07  5889·9000
 2001 06 08  8989.9000
 2001 06 11  8990·0500
 2001 06 12  6990·0000
 2001 06 13  7290·1000
 2001 06 14  490.5000
 2001 06 15  8290.1000
 2001 06 18  1190·1000
 2001 06 19  8790·1000
 2001 06 20  2490.1000
 2001 06 21  390.6500
 2001 06 22  5090·6000
 2001 06 25  3990·6000
 2001 06 26  1690·6500
 2001 06 27  5290.6500
 2001 06 28  1990·7500
 2001 06 29  9290.8000
 2001 07 02  7590.9500
 2001 07 03  5590·7500
 2001 07 05  7390.7500
 2001 07 06  3390·3500
 2001 07 09  2190.2500
 2001 07 10  6290·2500
 2001 07 11  9690.2000
 2001 07 12  7590·3000
 2001 07 13  9790·3000
 2001 07 16  4990·3000
 2001 07 17  9290.3500
 2001 07 18  5790.3000
 2001 07 19  7290·3000
 2001 07 20  1690·3000
 2001 07 23  9590·3000
 2001 07 24  4090.3500
 2001 07 25  4190·2500
 2001 07 26  8890.0500
 2001 07 27  6090·0000
 2001 07 30  1490·0000
 2001 07 31  2290·0000
 2001 08 01  1790·0000
 2001 08 02  6990·2500
 2001 08 03  9089.9500
 2001 08 06  6090.0000
 2001 08 07  7690.0500
 2001 08 08  2990·0000
 2001 08 09  890.0000
 2001 08 10  2590·0000
 2001 08 13  6790.0000
 2001 08 14  7189·9000
 2001 08 15  2990.0000
 2001 08 16  990.0000
 2001 08 17  1590.0000
 2001 08 20  5389·9500
 2001 08 21  4189.9500
 2001 08 22  3389·9500
 2001 08 23  7089·9500
 2001 08 24  5589.9500
 2001 08 27  5889·9500
 2001 08 28  4190.0000
 2001 08 29  890.0000
 2001 08 30  8490·0000
 2001 08 31  1790·0000
 2001 09 04  090·3500
 2001 09 05  2990.3500
 2001 09 06  7390.3500
 2001 09 07  8190.3000
 2001 09 10  790.3000
 2001 09 12  5890.1000
 2001 09 13  7790.0850
 2001 09 14  3990·1500
 2001 09 17  7990.1500
 2001 09 18  4790·1350
 2001 09 19  7990·0500
 2001 09 20  290.1600
 2001 09 21  6290.1500
 2001 09 24  7090·1500
 2001 09 25  8490·1500
 2001 09 26  1089·8500
 2001 09 27  2390.0000
 2001 09 28  2790·0500
 2001 10 01  2590.1750
 2001 10 02  2490.1000
 2001 10 03  5890.2850
 2001 10 04  4590·2450
 2001 10 05  5990.2750
 2001 10 09  3390·2500
 2001 10 10  8590.2500
 2001 10 11  7390.3000
 2001 10 12  6690·3000
 2001 10 15  4990·6000
 2001 10 16  4991.0500
 2001 10 17  8791·1500
 2001 10 18  5491.1500
 2001 10 19  1191·2500
 2001 10 22  1991·5000
 2001 10 23  8791·6000
 2001 10 24  5391·6000
 2001 10 25  8191.6000
 2001 10 26  8891.7500
 2001 10 29  9991.7500
 2001 10 30  2291·9000
 2001 10 31  4791.9000
 2001 11 01  7692·1000
 2001 11 02  7392·1000
 2001 11 05  4192·2000
 2001 11 06  2292·3000
 2001 11 07  2792·3500
 2001 11 08  8592·3500
 2001 11 09  1792·3000
 2001 11 13  4592.3000
 2001 11 14  1192.3000
 2001 11 15  3492.3000
 2001 11 16  8292·5000
 2001 11 19  7792.7000
 2001 11 20  2193·1500
 2001 11 21  4693.1500
 2001 11 23  9293·1500
 2001 11 26  793·1500
 2001 11 27  7793.1500
 2001 11 28  7293·2500
 2001 11 29  2993·3000
 2001 11 30  4893·3000
 2001 12 03  2293·3000
 2001 12 04  8793.3000
 2001 12 05  093·3000
 2001 12 06  3793·3000
 2001 12 07  2693.3000
 2001 12 10  9293.3000
 2001 12 11  3693·1500
 2001 12 12  3893.1500
 2001 12 13  8393·1500
 2001 12 14  1193.1500
 2001 12 17  9493.1500
 2001 12 18  3893.1500
 2001 12 19  1293.1500
 2001 12 20  9593.1500
 2001 12 21  5593·1500
 2001 12 24  5193·1500
 2001 12 26  5893·1500
 2001 12 27  2093.1500
 2001 12 28  2793·1500
 2001 12 31  1393.1300
 2002 01 02 8893.1500
 2002 01 03 8693·1300
 2002 01 04 4093·1500
 2002 01 07 8993·1500
 2002 01 08 9993·2000
 2002 01 09 1893.3000
 2002 01 10 5293·6000
 2002 01 11 6593·6000
 2002 01 14 893.6000
 2002 01 15 6793·6000
 2002 01 16 4493.6000
 2002 01 17 5593·6000
 2002 01 18 5993.6000
 2002 01 22 893·5300
 2002 01 23 2393·5300
 2002 01 24 9793·6000
 2002 01 25 2393.6000
 2002 01 28 4193.6000
 2002 01 29 2093·6000
 2002 01 30 5493·6000
 2002 01 31 9393·6000
 2002 02 01 9393.6000
 2002 02 04 9293·8500
 2002 02 05 1393.6000
 2002 02 06 8893·6000
 2002 02 07 1393.4500
 2002 02 08 2193.6000
 2002 02 11 8793.6000
 2002 02 12 5293·6000
 2002 02 13 7693·6000
 2002 02 14 1393.6000
 2002 02 15 1593.6000
 2002 02 19 5593.6000
 2002 02 20 8493.7000
 2002 02 21 093·7000
 2002 02 22 5893.7000
 2002 02 25 9193·7000
 2002 02 26 6193.7500
 2002 02 27 3993·7500
 2002 02 28 693·7500
 2002 03 01 7893·9000
 2002 03 04 5793·9000
 2002 03 05 1194.2000
 2002 03 06 7194·4000
 2002 03 07 6194.4000
 2002 03 08 4994·5000
 2002 03 11 2394.5500
 2002 03 12 9094.5500
 2002 03 13 1094.7000
 2002 03 14 3794.8200
 2002 03 15 694·9500
 2002 03 18 2894.9500
 2002 03 19 1794.9500
 2002 03 20 4695.0500
 2002 03 21 1895.4000
 2002 03 22 7195·5000
 2002 03 25 395.5000
 2002 03 26 2695.5000
 2002 03 27 3995·7500
 2002 03 28 3295.7500
 2002 03 29 1195·7500
 2002 04 01 5395.7500
 2002 04 02 7795.7500
 2002 04 03 5096·0500
 2002 04 04 1196.0000
 2002 04 05 2796.1000
 2002 04 08 6296.0000
 2002 04 09 8695·9000
 2002 04 10 9795.9000
 2002 04 11 7495.8000
 2002 04 12 5395.8500
 2002 04 15 3195·8500
 2002 04 16 8896.0500
 2002 04 17 4496.0500
 2002 04 18 3096.0500
 2002 04 19 9596·1500
 2002 04 22 2896·2000
 2002 04 23 1296·2000
 2002 04 24 096.2000
 2002 04 25 1796.2000
 2002 04 26 8696·2000
 2002 04 29 7896·2000
 2002 04 30 9496·2000
 2002 05 01 6096.2000
 2002 05 02 5696·2000
 2002 05 03 6996·2500
 2002 05 06 7096·2500
 2002 05 07 1196.2500
 2002 05 08 5896·2500
 2002 05 09 3596·2500
 2002 05 10 996.2500
 2002 05 13 8596.2500
 2002 05 14 3596.2500
 2002 05 15 5096·3500
 2002 05 16 1796.4000
 2002 05 17 1796.4000
 2002 05 20 5796.4000
 2002 05 21 1696.4000
 2002 05 22 2796.4000
 2002 05 23 7396.4000
 2002 05 24 1896·4500
 2002 05 28 5896.4000
 2002 05 29 9496·4000
 2002 05 30 3896.3000
 2002 05 31 3796·3000
 2002 06 03 2596.3500
 2002 06 04 196.3500
 2002 06 05 2796·4000
 2002 06 06 5896·4200
 2002 06 07 9496.4200
 2002 06 10 5496.5000
 2002 06 11 7696.5000
 2002 06 12 5196.5000
 2002 06 13 6596.5000
 2002 06 14 8496.5000
 2002 06 17 5096.4500
 2002 06 18 996.3900
 2002 06 19 6496.3900
 2002 06 20 5096·4000
 2002 06 21 3696.3500
 2002 06 24 5296·3500
 2002 06 25 4096·3800
 2002 06 26 3196.3500
 2002 06 27 4696·3500
 2002 06 28 2396·3000
 2002 07 01 6996·3000
 2002 07 02 3596.3500
 2002 07 03 1996.3800
 2002 07 05 9296.3300
 2002 07 08 5196·3300
 2002 07 09 9396·3200
 2002 07 10 1796.3300
 2002 07 11 5396·3000
 2002 07 12 1296·3000
 2002 07 15 6296·2700
 2002 07 16 2996.2700
 2002 07 17 2696·2000
 2002 07 18 396·2000
 2002 07 19 2496.2000
 2002 07 22 6796.2300
 2002 07 23 5496·2300
 2002 07 24 9896.2400
 2002 07 25 8596.2600
 2002 07 26 6996.2000
 2002 07 29 696.1700
 2002 07 30 9896·2000
 2002 07 31 7796·2300
 2002 08 01 9996.3000
 2002 08 02 7796.3000
 2002 08 05 2996·3000
 2002 08 06 5696·3200
 2002 08 07 4396.2200
 2002 08 08 8596.2000
 2002 08 09 4096·2300
 2002 08 12 596.2200
 2002 08 13 1596·2000
 2002 08 14 7596·1500
 2002 08 15 896.2500
 2002 08 16 2996.3000
 2002 08 19 5396.2700
 2002 08 20 1796·3000
 2002 08 21 3296·3500
 2002 08 22 6196.3500
 2002 08 23 2096.3300
 2002 08 26 396·3600
 2002 08 27 3896·3300
 2002 08 28 5796·2900
 2002 08 29 396.2500
 2002 08 30 5496.3500
 2002 09 03 7696.2500
 2002 09 04 9896·2000
 2002 09 05 1596.1100
 2002 09 06 1396·1000
 2002 09 09 2296.1000
 2002 09 10 9296.1000
 2002 09 11 9596·1000
 2002 09 12 5096·1500
 2002 09 13 7796.1800
 2002 09 16 7196·1500
 2002 09 17 596·1500
 2002 09 18 5996.1600
 2002 09 19 6496.2300
 2002 09 20 8996·2300
 2002 09 23 3396·2500
 2002 09 24 5896·2300
 2002 09 25 3696.3000
 2002 09 26 3096·3500
 2002 09 27 9396·4000
 2002 09 30 9296·4000
 2002 10 01 6796·4000
 2002 10 02 096·4000
 2002 10 03 2196.4000
 2002 10 04 3196·4500
 2002 10 07 5896.4000
 2002 10 08 3196.4000
 2002 10 09 8096.4000
 2002 10 10 6896.4000
 2002 10 11 3496.4000
 2002 10 15 7996.4000
 2002 10 16 6096·4000
 2002 10 17 2296.4000
 2002 10 18 4596.4000
 2002 10 21 2596.4000
 2002 10 22 7296.4000
 2002 10 23 3796.4000
 2002 10 24 6796.4000
 2002 10 25 7796·4000
 2002 10 28 5496.4000
 2002 10 29 8496.4000
 2002 10 30 196.4000
 2002 10 31 6796.4000
 2002 11 01 7096.4000
 2002 11 04 5596·4000
 2002 11 05 7196.4000
 2002 11 06 5096·4500
 2002 11 07 796·4500
 2002 11 08 7096.4500
 2002 11 12 2896.4500
 2002 11 13 896·4500
 2002 11 14 7896·4500
 2002 11 15 7496·4500
 2002 11 18 4896.4500
 2002 11 19 4996·4500
 2002 11 20 2196·4500
 2002 11 21 3496·4500
 2002 11 22 3096.4500
 2002 11 25 396.4500
 2002 11 26 9996·4500
 2002 11 27 4696.3000
 2002 11 29 196·3000
 2002 12 02 2796.3000
 2002 12 03 096.6500
 2002 12 04 2996·6500
 2002 12 05 1096·7500
 2002 12 06 496·7500
 2002 12 09 3796·7500
 2002 12 10 2696·7000
 2002 12 11 3396.7000
 2002 12 12 3996·7000
 2002 12 13 4796.7000
 2002 12 16 796·7500
 2002 12 17 7196.7500
 2002 12 18 6496·7500
 2002 12 19 9396·7500
 2002 12 20 6696.7500
 2002 12 23 4896·7500
 2002 12 24 3796·7500
 2002 12 26 6496·7000
 2002 12 27 2296.7000
 2002 12 30 1696·7500
 2002 12 31 3896.7500
 2003 01 02  7296·7500
 2003 01 03  1996.7500
 2003 01 06  4996·7500
 2003 01 07  7496.8500
 2003 01 08  5596·8500
 2003 01 09  2796.8000
 2003 01 10  4896·7500
 2003 01 13  7796.8000
 2003 01 14  7796·8000
 2003 01 15  3996.8000
 2003 01 16  3896.8000
 2003 01 17  396·8000
 2003 01 21  2496.8000
 2003 01 22  7596·8000
 2003 01 23  7096.8000
 2003 01 24  3496·8200
 2003 01 27  1096·8400
 2003 01 28  7996.8200
 2003 01 29  1996·9000
 2003 01 30  7896·8500
 2003 01 31  7296.9500
 2003 02 03  2096.8500
 2003 02 04  8696.8500
 2003 02 05  6496·8800
 2003 02 06  7496·8600
 2003 02 07  9196.8800
 2003 02 10  9696·9000
 2003 02 11  5196.8900
 2003 02 12  496·8900
 2003 02 13  1396.8500
 2003 02 14  9996.8700
 2003 02 18  1996.8800
 2003 02 19  7496·8900
 2003 02 20  3096·8800
 2003 02 21  7096·8700
 2003 02 24  7696·8700
 2003 02 25  2396·9000
 2003 02 26  1096.8800
 2003 02 27  1196·9000
 2003 02 28  5396.9200
 2003 03 03  1296.9500
 2003 03 04  4796.9100
 2003 03 05  4696.8900
 2003 03 06  696·9400
 2003 03 07  3096.9500
 2003 03 10  6196.9600
 2003 03 11  2696·9500
 2003 03 12  1796·9600
 2003 03 13  9196.9000
 2003 03 14  9796.9500
 2003 03 17  2796·9400
 2003 03 18  9396·9400
 2003 03 19  3196·9500
 2003 03 20  2296·9600
 2003 03 21  4796·9600
 2003 03 24  6696.9600
 2003 03 25  1496.9200
 2003 03 26  3196.9500
 2003 03 27  1496·9500
 2003 03 28  9296·9500
 2003 03 31  2896·9700
 2003 04 01  4496.9000
 2003 04 02  7896.9600
 2003 04 03  5396·9800
 2003 04 04  8596·9700
 2003 04 07  496·9200
 2003 04 08  1396.9700
 2003 04 09  5596.9900
 2003 04 10  2396·9500
 2003 04 11  8196·9900
 2003 04 14  2096.9900
 2003 04 15  3097.0600
 2003 04 16  697.0600
 2003 04 17  6997.0500
 2003 04 18  2597.0500
 2003 04 21  3596.8500
 2003 04 22  2097·0500
 2003 04 23  8796.9900
 2003 04 24  7897·0000
 2003 04 25  5297·0100
 2003 04 28  8097.0500
 2003 04 29  7897·1500
 2003 04 30  5497.1400
 2003 05 01  8697·1400
 2003 05 02  2397.1700
 2003 05 05  1397.2000
 2003 05 06  5497.2000
 2003 05 07  7097·2000
 2003 05 08  1297.2100
 2003 05 09  8697·2000
 2003 05 12  497·2500
 2003 05 13  6097.2500
 2003 05 14  3497.2500
 2003 05 15  1497·2500
 2003 05 16  5297·2500
 2003 05 19  3897·2300
 2003 05 20  397·2500
 2003 05 21  4497·2400
 2003 05 22  7697·2500
 2003 05 23  1197·2700
 2003 05 27  5697.2500
 2003 05 28  4397·2700
 2003 05 29  7597.2600
 2003 05 30  1097·2500
 2003 06 02  5797·2500
 2003 06 03  697·2500
 2003 06 04  7597·2700
 2003 06 05  9297·3700
 2003 06 06  9497·3000
 2003 06 09  5297·2700
 2003 06 10  2697·3200
 2003 06 11  3897.2800
 2003 06 12  7897·2700
 2003 06 13  2597.2700
 2003 06 16  397·2400
 2003 06 17  5697.2000
 2003 06 18  4897·2100
 2003 06 19  9497·2300
 2003 06 20  797·2200
 2003 06 23  7697.2100
 2003 06 24  6897·1700
 2003 06 25  5497·1600
 2003 06 26  6497.1400
 2003 06 27  5597·1500
 2003 06 30  2497·1800
 2003 07 01  2497·1500
 2003 07 02  2397.1000
 2003 07 03  7697.1800
 2003 07 07  3097·1500
 2003 07 08  4797.1600
 2003 07 09  6097.1600
 2003 07 10  4497·1600
 2003 07 11  2397·1500
 2003 07 14  9397.1400
 2003 07 15  7697·1300
 2003 07 16  9297·1500
 2003 07 17  6797·1500
 2003 07 18  5797.1500
 2003 07 21  9597·1500
 2003 07 22  7597·1500
 2003 07 23  5097·1500
 2003 07 24  5697.1600
 2003 07 25  6997·1600
 2003 07 28  7797·2000
 2003 07 29  8497.1500
 2003 07 30  3697·1500
 2003 07 31  7297.1600
 2003 08 01  297.1300
 2003 08 04  797·1400
 2003 08 05  6597·1500
 2003 08 06  597.1400
 2003 08 07  8397.1300
 2003 08 08  8297·1500
 2003 08 11  3897·1500
 2003 08 12  9497.1100
 2003 08 13  7797.1000
 2003 08 14  9796·9500
 2003 08 15  7397·1000
 2003 08 18  8997.1000
 2003 08 19  6597.0000
 2003 08 20  6597.0000
 2003 08 21  1596·7900
 2003 08 22  6496·7500
 2003 08 25  5496.7000
 2003 08 26  2396·6700
 2003 08 27  3496·6800
 2003 08 28  2296.6800
 2003 08 29  7596.8500
 2003 09 02  3696.6900
 2003 09 03  2296·6200
 2003 09 04  8696.4000
 2003 09 05  8696·2000
 2003 09 08  8995.9500
 2003 09 09  095·9800
 2003 09 10  896.0000
 2003 09 11  6795.6800
 2003 09 12  9895·2000
 2003 09 15  1194·5300
 2003 09 16  6294·0000
 2003 09 17  2694·5000
 2003 09 18  9894.5000
 2003 09 19  2594.5000
 2003 09 22  4994.4600
 2003 09 23  9395.0000
 2003 09 24  5495.4300
 2003 09 25  3595.5500
 2003 09 26  9594·8000
 2003 09 29  2694·5200
 2003 09 30  5394·4600
 2003 10 01  6294·5700
 2003 10 02  5094·6400
 2003 10 03  794·7000
 2003 10 06  894.6700
 2003 10 07  4894·5200
 2003 10 08  9094·5500
 2003 10 09  4194·5500
 2003 10 10  5694·4900
 2003 10 14  6394.5200
 2003 10 15  1494.5000
 2003 10 16  6194·5200
 2003 10 17  6294.4600
 2003 10 20  294.5000
 2003 10 21  4894.4500
 2003 10 22  2394·4500
 2003 10 23  1294·4000
 2003 10 24  8394.4000
 2003 10 27  4294.4500
 2003 10 28  994.6200
 2003 10 29  2094·6200
 2003 10 30  5194·9500
 2003 10 31  7394·7800
 2003 11 03  2694.6600
 2003 11 04  2395.2500
 2003 11 05  7495·5000
 2003 11 06  3995.4000
 2003 11 07  595.0800
 2003 11 10  8595·2000
 2003 11 12  4796·0000
 2003 11 13  6896.2000
 2003 11 14  296·6000
 2003 11 17  9296·8000
 2003 11 18  8997·2500
 2003 11 19  895.8500
 2003 11 20  095·7000
 2003 11 21  5996.0000
 2003 11 24  4596.0000
 2003 11 25  3697.0000
 2003 11 26  596.8500
 2003 11 28  2396·8500
 2003 12 01  8296·4000
 2003 12 02  5196·3500
 2003 12 03  4996·3800
 2003 12 04  4796·5000
 2003 12 05  9696.5000
 2003 12 08  8096·5000
 2003 12 09  8896·7000
 2003 12 10  1896.5000
 2003 12 11  696·7000
 2003 12 12  7296.5000
 2003 12 15  496.4500
 2003 12 16  5096.3500
 2003 12 17  5596.3000
 2003 12 18  496·1400
 2003 12 19  396·0500
 2003 12 22  8196.0600
 2003 12 23  1396·1700
 2003 12 24  7596·1600
 2003 12 26  1896·2000
 2003 12 29  7396.4500
 2003 12 30  7496·9300
 2003 12 31  1096·8000
 2004 01 02 597·4500
 2004 01 05 1597·5300
 2004 01 06 5798·1500
 2004 01 07 6198·0000
 2004 01 08 4597.9000
 2004 01 09 1997·7800
 2004 01 12 698·4000
 2004 01 13 298·0300
 2004 01 14 4697·9500
 2004 01 15 2297.9500
 2004 01 16 9198.2500
 2004 01 20 3598·7500
 2004 01 21 3898.9500
 2004 01 22 8998.3300
 2004 01 23 598·6500
 2004 01 26 8398·2000
 2004 01 27 7997·5000
 2004 01 28 797·6000
 2004 01 29 6897.4800
 2004 01 30 9897·3300
 2004 02 02 5097.3300
 2004 02 03 8997·4500
 2004 02 04 2497·4500
 2004 02 05 5697·4500
 2004 02 06 5897.6000
 2004 02 09 7298·2000
 2004 02 10 4198.7000
 2004 02 11 5698·6000
 2004 02 12 3498.7000
 2004 02 13 2098.6200
 2004 02 17 1599·3500
 2004 02 18 2499·3500
 2004 02 19 3598·9500
 2004 02 20 2198.9700
 2004 02 23 6499·0500
 2004 02 24 1099·2000
 2004 02 25 4399.1500
 2004 02 26 8698·9000
 2004 02 27 3298.6200
 2004 03 01 9098.1500
 2004 03 02 6497·6500
 2004 03 03 5596.7500
 2004 03 04 8996·9500
 2004 03 05 6496.7200
 2004 03 08 3097·0500
 2004 03 09 9096·9500
 2004 03 10 2897.0500
 2004 03 11 5797.3500
 2004 03 12 9797.7000
 2004 03 15 8097.7500
 2004 03 16 7097.6500
 2004 03 17 2097·8500
 2004 03 18 4897·8500
 2004 03 19 3697.9000
 2004 03 22 5797.6000
 2004 03 23 2997·6700
 2004 03 24 8997.6800
 2004 03 25 9798.0000
 2004 03 26 5997.6500
 2004 03 29 8397.7500
 2004 03 30 5197·4900
 2004 03 31 2597.8500
 2004 04 01 7098.0000
 2004 04 02 897.8500
 2004 04 05 9297·8500
 2004 04 06 997.9500
 2004 04 07 1098.4000
 2004 04 08 5497·8500
 2004 04 09 9297.8500
 2004 04 12 6297.8500
 2004 04 13 2298·0000
 2004 04 14 9897·7500
 2004 04 15 5897.8800
 2004 04 16 2197.9500
 2004 04 19 7698.0200
 2004 04 20 3898·1500
 2004 04 21 2398.3500
 2004 04 22 5098·2800
 2004 04 23 6698.3300
 2004 04 26 198.4500
 2004 04 27 4398·7000
 2004 04 28 3598·5000
 2004 04 29 1198.6000
 2004 04 30 3898·3500
 2004 05 03 9898.5300
 2004 05 04 9198·5300
 2004 05 05 5498.5300
 2004 05 06 2298.5500
 2004 05 07 9798·5500
 2004 05 10 5498.7700
 2004 05 11 6698.9000
 2004 05 12 5599.0500
 2004 05 13 7198.7500
 2004 05 14 8998.8250
 2004 05 17 4099.2000
 2004 05 18 6399.0800
 2004 05 19 7599·0500
 2004 05 20 8299.4000
 2004 05 21 9699.0500
 2004 05 24 9599·0500
 2004 05 25 9399·0600
 2004 05 26 4699.4500
 2004 05 27 7799.1000
 2004 05 28 2799·1500
 2004 06 01 3099.3500
 2004 06 02 2199.5000
 2004 06 03 5399·5700
 2004 06 04 5999·6500
 2004 06 07 1999.8500
 2004 06 08 6799·8000
 2004 06 09 1899·9500
 2004 06 10 1799·9800
 2004 06 11 1599.9900
 2004 06 14 74100·2700
 2004 06 15 91101.2000
 2004 06 16 51101.2500
 2004 06 17 1101·1500
 2004 06 18 54101.1000
 2004 06 21 16101·4000
 2004 06 22 36102.1000
 2004 06 23 82102.1000
 2004 06 24 45102·6000
 2004 06 25 63102·5000
 2004 06 28 74102·4000
 2004 06 29 92102·3500
 2004 06 30 10102·4000
 2004 07 01 25102.4000
 2004 07 02 88102.4000
 2004 07 06 86102.6000
 2004 07 07 37102·9000
 2004 07 08 21102·9000
 2004 07 09 31102.8500
 2004 07 12 46103.0000
 2004 07 13 39103·0000
 2004 07 14 96102.9500
 2004 07 15 76103.0500
 2004 07 16 79103·0000
 2004 07 19 53103·0300
 2004 07 20 20102·8800
 2004 07 21 25102·7000
 2004 07 22 16102.7000
 2004 07 23 43102·9500
 2004 07 26 85103.4000
 2004 07 27 3103·6000
 2004 07 28 14103·3500
 2004 07 29 96103·6000
 2004 07 30 11103·7000
 2004 08 02 59104.0000
 2004 08 03 55104.0500
 2004 08 04 25104·0000
 2004 08 05 43104·0500
 2004 08 06 71104·0000
 2004 08 09 44104·0500
 2004 08 10 69103·9500
 2004 08 11 49104·0000
 2004 08 12 38103·6000
 2004 08 13 15103·0000
 2004 08 16 90103.1000
 2004 08 17 24103·0000
 2004 08 18 85103.0500
 2004 08 19 24103.1000
 2004 08 20 76103.0500
 2004 08 23 86103·0500
 2004 08 24 62103.0500
 2004 08 25 51103·0500
 2004 08 26 39103.0500
 2004 08 27 80103·0500
 2004 08 30 46103.1500
 2004 08 31 4103.2000
 2004 09 01 19103.1500
 2004 09 02 75103.0500
 2004 09 03 37103.0500
 2004 09 07 15103.0000
 2004 09 08 77102·9800
 2004 09 09 66103·0300
 2004 09 10 59102.9500
 2004 09 13 40102.9500
 2004 09 14 1103.0000
 2004 09 15 71103·3000
 2004 09 16 64103.5500
 2004 09 17 61103.5700
 2004 09 20 5103·5700
 2004 09 21 34103·5700
 2004 09 22 27103·5800
 2004 09 23 84103.5500
 2004 09 24 26103·5600
 2004 09 27 24103·5800
 2004 09 28 47103.5800
 2004 09 29 41103.6600
 2004 09 30 28103.6100
 2004 10 01 37103.5500
 2004 10 04 51103·6500
 2004 10 05 88103·6800
 2004 10 06 97103.7000
 2004 10 07 90103.7000
 2004 10 08 90103.7300
 2004 10 12 8103·9000
 2004 10 13 48103.8500
 2004 10 14 28103.9500
 2004 10 15 37103.9800
 2004 10 18 7104.0000
 2004 10 19 17104·0500
 2004 10 20 21103·9400
 2004 10 21 94103.9200
 2004 10 22 16103·9000
 2004 10 25 69103.9300
 2004 10 26 61104·0400
 2004 10 27 86104.0400
 2004 10 28 93104·0800
 2004 10 29 89104.1000
 2004 11 01 69104.2100
 2004 11 02 64104·3700
 2004 11 03 19104.4500
 2004 11 04 93104.5500
 2004 11 05 89104.0000
 2004 11 08 3104·2600
 2004 11 09 0104.3200
 2004 11 10 17104·5000
 2004 11 12 89104·5000
 2004 11 15 3104.8100
 2004 11 16 68104.8400
 2004 11 17 24104.8500
 2004 11 18 65104.8800
 2004 11 19 89104·7700
 2004 11 22 80104.8500
 2004 11 23 2104.9000
 2004 11 24 34104.9600
 2004 11 26 13104·9700
 2004 11 29 17104.8500
 2004 11 30 65104·8000
 2004 12 01 41104·8000
 2004 12 02 49104·2000
 2004 12 03 87104·6500
 2004 12 06 49104.7000
 2004 12 07 55104·8000
 2004 12 08 97104.7700
 2004 12 09 20104.9200
 2004 12 10 19104·9300
 2004 12 13 71105.2000
 2004 12 14 85105.3400
 2004 12 15 73105·3000
 2004 12 16 61105.4500
 2004 12 17 8105.2500
 2004 12 20 60105·0000
 2004 12 21 29104·7500
 2004 12 22 89104·6500
 2004 12 23 9104.6000
 2004 12 24 0104.3500
 2004 12 27 93104·0000
 2004 12 28 40104.2500
 2004 12 29 44104·3500
 2004 12 30 4104·5500
 2004 12 31 97104.4000
 2005 01 03  78103.4500
 2005 01 04  7102·7000
 2005 01 05  98100.3000
 2005 01 06  9899·3000
 2005 01 07  9198·9500
 2005 01 10  1797·9500
 2005 01 11  3198·1000
 2005 01 12  7898·1500
 2005 01 13  9098.4000
 2005 01 14  1895·7500
 2005 01 18  8198·1750
 2005 01 19  4398·5500
 2005 01 20  1598.5000
 2005 01 21  8097.7500
 2005 01 24  4697·7500
 2005 01 25  2598.6500
 2005 01 26  2798.7000
 2005 01 27  9698·9500
 2005 01 28  5399·5000
 2005 01 31  8099·0000
 2005 02 01  1699·3200
 2005 02 02  8698.7500
 2005 02 03  5299.3500
 2005 02 04  9099.2500
 2005 02 07  9399·4400
 2005 02 08  9399·3500
 2005 02 09  1799.4000
 2005 02 10  6399·4200
 2005 02 11  9799·4200
 2005 02 14  8899·3500
 2005 02 15  5199.3000
 2005 02 16  2899·2800
 2005 02 17  9199·0000
 2005 02 18  6399.2500
 2005 02 22  7799·3300
 2005 02 23  4499·0000
 2005 02 24  6299·1500
 2005 02 25  3999·3700
 2005 02 28  4699·4500
 2005 03 01  9199·5300
 2005 03 02  2399·5800
 2005 03 03  6099·6000
 2005 03 04  3499.6800
 2005 03 07  7699.6300
 2005 03 08  1399·6500
 2005 03 09  9399.5800
 2005 03 10  4199.4300
 2005 03 11  3299·2800
 2005 03 14  9498.7500
 2005 03 15  3599·2000
 2005 03 16  9399·2800
 2005 03 17  1499·2500
 2005 03 18  5499.3000
 2005 03 21  399.3500
 2005 03 22  3999·4000
 2005 03 23  499·4200
 2005 03 24  699.4200
 2005 03 25  4299.0000
 2005 03 28  5699·4000
 2005 03 29  999.3800
 2005 03 30  8799·4000
 2005 03 31  2199·4500
 2005 04 01  4399.7200
 2005 04 04  6199·7000
 2005 04 05  6299·8200
 2005 04 06  3599·7000
 2005 04 07  2699.6000
 2005 04 08  1699.5800
 2005 04 11  1699·6000
 2005 04 12  199·6000
 2005 04 13  5699.5000
 2005 04 14  5699.5000
 2005 04 15  6599.6000
 2005 04 18  6599.5000
 2005 04 19  899.6800
 2005 04 20  8799·7500
 2005 04 21  4599·7500
 2005 04 22  9699.5000
 2005 04 25  8199·8000
 2005 04 26  4199.7700
 2005 04 27  1999·8200
 2005 04 28  8899·8500
 2005 04 29  399.7500
 2005 05 02  7599·5000
 2005 05 03  7599.7600
 2005 05 04  6099·7900
 2005 05 05  2299·8500
 2005 05 06  7099.8500
 2005 05 09  2699.8600
 2005 05 10  5599·8500
 2005 05 11  1599·8300
 2005 05 12  3399·8500
 2005 05 13  1099·8500
 2005 05 16  4499.8200
 2005 05 17  8199·6800
 2005 05 18  9699·7200
 2005 05 19  9199·8300
 2005 05 20  2099·9000
 2005 05 23  4799.5000
 2005 05 24  1599.5000
 2005 05 25  5499·9000
 2005 05 26  399·9200
 2005 05 27  6299.9500
 2005 05 31  7299·9000
 2005 06 01  1599·9200
 2005 06 02  3699·9300
 2005 06 03  299.9200
 2005 06 06  7499.9200
 2005 06 07  1099.9400
 2005 06 08  8999.9200
 2005 06 09  6799.8500
 2005 06 10  5299·9200
 2005 06 13  299·9900
 2005 06 14  56100.1500
 2005 06 15  84100·4000
 2005 06 16  63100·2500
 2005 06 17  7999.9000
 2005 06 20  56100.0000
 2005 06 21  199·7500
 2005 06 22  8899.8700
 2005 06 23  5599·7500
 2005 06 24  3399·7400
 2005 06 27  9599·7000
 2005 06 28  3499·7800
 2005 06 29  67100.0800
 2005 06 30  56100.1200
 2005 07 01  65100·1000
 2005 07 05  33100.0800
 2005 07 06  7899·9000
 2005 07 07  2099.7500
 2005 07 08  38100·1000
 2005 07 11  42100.0900
 2005 07 12  75100·0800
 2005 07 13  4499.7500
 2005 07 14  64100.4000
 2005 07 15  41100.5000
 2005 07 18  73100.3100
 2005 07 19  71100.2000
 2005 07 20  17100.4000
 2005 07 21  38100·3300
 2005 07 22  8100·3500
 2005 07 25  71100·6200
 2005 07 26  99100.7300
 2005 07 27  65100·6800
 2005 07 28  43100·6200
 2005 07 29  38100.6700
 2005 08 01  35100.3600
 2005 08 02  77100.4500
 2005 08 03  67100·5100
 2005 08 04  91100·5500
 2005 08 05  75100·4000
 2005 08 08  58100.6600
 2005 08 09  92100·4700
 2005 08 10  75100·6400
 2005 08 11  95100.7700
 2005 08 12  12100.7900
 2005 08 15  57100·8500
 2005 08 16  58100.8600
 2005 08 17  95100.9000
 2005 08 18  72100.8700
 2005 08 19  23100.7000
 2005 08 22  35100·8300
 2005 08 23  0100·7100
 2005 08 24  95100.8000
 2005 08 25  79100.7000
 2005 08 26  24100·8000
 2005 08 29  61100·9400
 2005 08 30  62101.2200
 2005 08 31  39101·2000
 2005 09 01  70101.2200
 2005 09 02  53101.3500
 2005 09 06  80101·3000
 2005 09 07  39101.2800
 2005 09 08  42101·4200
 2005 09 09  77101.5100
 2005 09 12  80101·4100
 2005 09 13  43101.3000
 2005 09 14  35101.2200
 2005 09 15  57101.2500
 2005 09 16  19101·3500
 2005 09 19  38101·3300
 2005 09 20  66101.4100
 2005 09 21  45101·4000
 2005 09 22  79101·3800
 2005 09 23  37101.3200
 2005 09 26  81101.4500
 2005 09 27  16101.3800
 2005 09 28  67101.2400
 2005 09 29  79101.1500
 2005 09 30  49101·3100
 2005 10 03  70101.3300
 2005 10 04  13101.4000
 2005 10 05  27101.2500
 2005 10 06  63101·3300
 2005 10 07  33101·3800
 2005 10 11  75101·4000
 2005 10 12  67101.4500
 2005 10 13  44101·4200
 2005 10 14  54101·5000
 2005 10 17  35101.5000
 2005 10 18  13101.4400
 2005 10 19  34101·5000
 2005 10 20  10101·5300
 2005 10 21  98101·6000
 2005 10 24  3101·4300
 2005 10 25  3101·6700
 2005 10 26  0101.6800
 2005 10 27  97101·7000
 2005 10 28  0101·4000
 2005 10 31  46101.7800
 2005 11 01  50101·8500
 2005 11 02  88101·8000
 2005 11 03  92101·7500
 2005 11 04  81101·5000
 2005 11 07  11101.8300
 2005 11 08  53101·7600
 2005 11 09  91101.8300
 2005 11 10  52101·8500
 2005 11 14  58101·7400
 2005 11 15  98101·8200
 2005 11 16  35101.8900
 2005 11 17  30101·6500
 2005 11 18  91101·6500
 2005 11 21  56101·8800
 2005 11 22  88101·9100
 2005 11 23  7101.8800
 2005 11 25  36101·7500
 2005 11 28  82101·9500
 2005 11 29  37101·9000
 2005 11 30  3101·8000
 2005 12 01  43101.9600
 2005 12 02  59101·9000
 2005 12 05  96101·9600
 2005 12 06  62101·9600
 2005 12 07  87101.9500
 2005 12 08  93101·9400
 2005 12 09  1101.7500
 2005 12 12  54101·9800
 2005 12 13  69101·9800
 2005 12 14  16101.9600
 2005 12 15  16101·7000
 2005 12 16  71102.0300
 2005 12 19  14102·0100
 2005 12 20  84102·0000
 2005 12 21  29102·0000
 2005 12 22  35102.0400
 2005 12 23  73102·0500
 2005 12 27  78102·0800
 2005 12 28  53102.1000
 2005 12 29  88102.0800
 2005 12 30  21102.0800
 2006 01 03 7102.0200
 2006 01 04 25102.1400
 2006 01 05 0102.1100
 2006 01 06 58102·0000
 2006 01 09 1101·9900
 2006 01 10 8101.8500
 2006 01 11 65101·8500
 2006 01 12 10101·8500
 2006 01 13 16101.8500
 2006 01 17 91102·1500
 2006 01 18 2102·1400
 2006 01 19 27101·8500
 2006 01 20 36102·0500
 2006 01 23 86102·1200
 2006 01 24 55102·0000
 2006 01 25 85102·0000
 2006 01 26 65102·0200
 2006 01 27 32102·0300
 2006 01 30 93102·2000
 2006 01 31 83102.1000
 2006 02 01 36102.0500
 2006 02 02 90102.1500
 2006 02 03 11102.1000
 2006 02 06 48102·1200
 2006 02 07 6102.0400
 2006 02 08 49102·1000
 2006 02 09 28102.0100
 2006 02 10 30102·0900
 2006 02 13 56102.0500
 2006 02 14 22102.1300
 2006 02 15 88102.1900
 2006 02 16 4102·1800
 2006 02 17 93102·2200
 2006 02 21 47102·2000
 2006 02 22 59102·2800
 2006 02 23 70102.3300
 2006 02 24 48102·3700
 2006 02 27 86102·5000
 2006 02 28 37102.5800
 2006 03 01 54102.5700
 2006 03 02 78102.5000
 2006 03 03 28102·4800
 2006 03 06 40102.5300
 2006 03 07 7102·6100
 2006 03 08 64102.6800
 2006 03 09 85102.6600
 2006 03 10 12102.6500
 2006 03 13 3102.6500
 2006 03 14 14102·6500
 2006 03 15 96102·7100
 2006 03 16 23102.7500
 2006 03 17 44102·7200
 2006 03 20 59102.7400
 2006 03 21 22102.6600
 2006 03 22 66102.5400
 2006 03 23 53102·6000
 2006 03 24 56102·6500
 2006 03 27 53102.7100
 2006 03 28 61102·7300
 2006 03 29 83102.7800
 2006 03 30 85102.7800
 2006 03 31 0102.5500
 2006 04 03 52102·5500
 2006 04 04 8102.5800
 2006 04 05 55102.5200
 2006 04 06 3102·5000
 2006 04 07 8102·4800
 2006 04 10 28102.5600
 2006 04 11 96102·5600
 2006 04 12 23102·6400
 2006 04 13 24102·6200
 2006 04 14 70102.5800
 2006 04 17 66102.6800
 2006 04 18 48102·6500
 2006 04 19 17102.6500
 2006 04 20 83102.6800
 2006 04 21 45102.6700
 2006 04 24 93102·6700
 2006 04 25 33102.7200
 2006 04 26 43102.7800
 2006 04 27 40102·7900
 2006 04 28 93102.8100
 2006 05 01 41102.8100
 2006 05 02 50102·7900
 2006 05 03 84102·8000
 2006 05 04 13102·8200
 2006 05 05 35102·8300
 2006 05 08 29102·8400
 2006 05 09 32102·8800
 2006 05 10 40102·7400
 2006 05 11 33102·6500
 2006 05 12 32102·6500
 2006 05 15 67102.8000
 2006 05 16 87102·8000
 2006 05 17 81102·8500
 2006 05 18 33102.8600
 2006 05 19 95102.8800
 2006 05 22 92102.9200
 2006 05 23 47102.9000
 2006 05 24 32102.9300
 2006 05 25 47102.9400
 2006 05 26 17102.9400
 2006 05 30 25102·8600
 2006 05 31 56102·9500
 2006 06 01 81103·2300
 2006 06 02 52103.2700
 2006 06 05 34103·2200
 2006 06 06 54103·2400
 2006 06 07 77103.2000
 2006 06 08 8103·3200
 2006 06 09 20103·2800
 2006 06 12 3103·3000
 2006 06 13 43103.2500
 2006 06 14 24103.2700
 2006 06 15 49103.5100
 2006 06 16 1103·5500
 2006 06 19 10103.5500
 2006 06 20 62103.5800
 2006 06 21 18103.6100
 2006 06 22 76103.7600
 2006 06 23 36103·8200
 2006 06 26 10103·9300
 2006 06 27 45103.8200
 2006 06 28 76103.9500
 2006 06 29 0103.9500
 2006 06 30 81103·9300
 2006 07 03 74103·9800
 2006 07 05 78103·9500
 2006 07 06 11103·9600
 2006 07 07 14103.9500
 2006 07 10 75103·9500
 2006 07 11 82103·9300
 2006 07 12 0103·9000
 2006 07 13 70103·9400
 2006 07 14 40103·9600
 2006 07 17 13103.9500
 2006 07 18 22103.9500
 2006 07 19 38103.9700
 2006 07 20 91103·9400
 2006 07 21 22103·9400
 2006 07 24 61103.9700
 2006 07 25 32103.9800
 2006 07 26 70103.9800
 2006 07 27 83103·9900
 2006 07 28 23103·9900
 2006 07 31 87103·9500
 2006 08 01 47103·9700
 2006 08 02 99103·9800
 2006 08 03 39104·0000
 2006 08 04 68103·9800
 2006 08 07 16103.9400
 2006 08 08 93103.9500
 2006 08 09 66103·9600
 2006 08 10 63103·8800
 2006 08 11 96103.9300
 2006 08 14 16103.9400
 2006 08 15 86103·9900
 2006 08 16 84103·9600
 2006 08 17 32103.9700
 2006 08 18 44103·9800
 2006 08 21 4103.9900
 2006 08 22 69103·9000
 2006 08 23 92103.6800
 2006 08 24 77103.5000
 2006 08 25 54103.2700
 2006 08 28 81103.2000
 2006 08 29 71102.7500
 2006 08 30 40102.4800
 2006 08 31 91102.1900
 2006 09 01 8102.1800
 2006 09 05 87102.1100
 2006 09 06 84102.1500
 2006 09 07 98102.2300
 2006 09 08 63102.4500
 2006 09 11 85102·5200
 2006 09 12 85102·5000
 2006 09 13 80102.4000
 2006 09 14 84102.4600
 2006 09 15 34102·4300
 2006 09 18 42102·4600
 2006 09 19 70102.5200
 2006 09 20 33102.5600
 2006 09 21 28102·4400
 2006 09 22 81102·4700
 2006 09 25 23102·4800
 2006 09 26 99102·4900
 2006 09 27 87103·5000
 2006 09 28 52103.8000
 2006 09 29 23103.7500
 2006 10 02 95103.9400
 2006 10 03 54103.9000
 2006 10 04 31103·9200
 2006 10 05 75104·1000
 2006 10 06 57104.2300
 2006 10 10 99104·8600
 2006 10 11 18105·1000
 2006 10 12 11105.4500
 2006 10 13 50105·8000
 2006 10 16 15106·7800
 2006 10 17 39107·4000
 2006 10 18 87107·0000
 2006 10 19 61105·7500
 2006 10 20 22104.7500
 2006 10 23 43105·5000
 2006 10 24 86106·4500
 2006 10 25 3106.3500
 2006 10 26 64106·4000
 2006 10 27 7107·2000
 2006 10 30 14107·4000
 2006 10 31 14107·8000
 2006 11 01 11107.9000
 2006 11 02 30107.7000
 2006 11 03 2106·7000
 2006 11 06 57107·2800
 2006 11 07 55107.2500
 2006 11 08 39107.1500
 2006 11 09 8107·4000
 2006 11 10 19107·5000
 2006 11 13 17107·7700
 2006 11 14 83108.2000
 2006 11 15 12108·3500
 2006 11 16 14108.2200
 2006 11 17 41108·8000
 2006 11 20 38108.7000
 2006 11 21 22107.1500
 2006 11 22 79106.9500
 2006 11 24 95107.1000
 2006 11 27 5108.0000
 2006 11 28 69108.0000
 2006 11 29 78108.0000
 2006 11 30 74108.0000
 2006 12 01 7108·1000
 2006 12 04 10108·1000
 2006 12 05 98107.7100
 2006 12 06 97107·6500
 2006 12 07 97107·6500
 2006 12 08 26108·0200
 2006 12 11 51108·5500
 2006 12 12 8108·2000
 2006 12 13 50108·0700
 2006 12 14 25108·1200
 2006 12 15 77107.7500
 2006 12 18 77107.5200
 2006 12 19 65107·5300
 2006 12 20 37107.5000
 2006 12 21 38107.5000
 2006 12 22 96107.5200
 2006 12 26 68107.5800
 2006 12 27 19107.7000
 2006 12 28 22107.6200
 2006 12 29 87107.4200
 2007 01 02  10107·6200
 2007 01 03  53107·6500
 2007 01 04  41108.6500
 2007 01 05  92108.7000
 2007 01 08  66108.7600
 2007 01 09  46108.5500
 2007 01 10  34108.4500
 2007 01 11  81108·5000
 2007 01 12  37108.3500
 2007 01 16  30108·9000
 2007 01 17  63108·7500
 2007 01 18  47108·7500
 2007 01 19  47108·6500
 2007 01 22  60108·6000
 2007 01 23  17108.3500
 2007 01 24  11108·4300
 2007 01 25  47108.6500
 2007 01 26  18108·7500
 2007 01 29  8108·7000
 2007 01 30  17108.6200
 2007 01 31  13108.5800
 2007 02 01  12108.5800
 2007 02 02  74108·6500
 2007 02 05  32108·6500
 2007 02 06  45108·6500
 2007 02 07  73108·6500
 2007 02 08  78108·5500
 2007 02 09  52108.5800
 2007 02 12  68108·5200
 2007 02 13  57108.6500
 2007 02 14  8108.7800
 2007 02 15  96108·7200
 2007 02 16  33108·7000
 2007 02 20  46108·7200
 2007 02 21  77108.7200
 2007 02 22  7108·8000
 2007 02 23  15108·7500
 2007 02 26  47108·7800
 2007 02 27  22108.7200
 2007 02 28  56108.8300
 2007 03 01  15108.9800
 2007 03 02  92108·7800
 2007 03 05  7108.8000
 2007 03 06  35108.8500
 2007 03 07  57108·8500
 2007 03 08  36109.0500
 2007 03 09  20109.0700
 2007 03 12  65109·3000
 2007 03 13  93109.5500
 2007 03 14  62109.5800
 2007 03 15  72109·5500
 2007 03 16  89109·7500
 2007 03 19  98109.8500
 2007 03 20  77109.8500
 2007 03 21  4109.8200
 2007 03 22  77109.8300
 2007 03 23  71109.8300
 2007 03 26  11108.9500
 2007 03 27  76109.0000
 2007 03 28  22108·8300
 2007 03 29  39109·4000
 2007 03 30  22109·0000
 2007 04 02  77108.8300
 2007 04 03  44108.3100
 2007 04 04  52108·4500
 2007 04 05  92108·3500
 2007 04 06  20108.3500
 2007 04 09  87108·4100
 2007 04 10  85108·5500
 2007 04 11  26109·3000
 2007 04 12  43109·0500
 2007 04 13  20109.0500
 2007 04 16  39109.6500
 2007 04 17  56109.8500
 2007 04 18  9109·8500
 2007 04 19  38110.3000
 2007 04 20  38109·6500
 2007 04 23  40109.8500
 2007 04 24  5109·9000
 2007 04 25  58109·9500
 2007 04 26  35110.0000
 2007 04 27  59110.2500
 2007 04 30  45110·6500
 2007 05 01  27110.6000
 2007 05 02  3110.6000
 2007 05 03  19110·7500
 2007 05 04  66110.8000
 2007 05 07  11110·9500
 2007 05 08  43110.8800
 2007 05 09  52110·3000
 2007 05 10  32110.9000
 2007 05 11  7110·8500
 2007 05 14  80110·9000
 2007 05 15  14110.9200
 2007 05 16  30110·9000
 2007 05 17  32110·9000
 2007 05 18  66110.9000
 2007 05 21  89110·8500
 2007 05 22  72110·8300
 2007 05 23  32110·7500
 2007 05 24  75110·8000
 2007 05 25  81110·7700
 2007 05 29  98110.8000
 2007 05 30  74110·7700
 2007 05 31  8110·8700
 2007 06 01  23110·8000
 2007 06 04  69110·8000
 2007 06 05  55110.7000
 2007 06 06  90110.7200
 2007 06 07  71110·8200
 2007 06 08  74110.9000
 2007 06 11  91110·9800
 2007 06 12  72110·9500
 2007 06 13  7110·9000
 2007 06 14  26110·9600
 2007 06 15  28110.8500
 2007 06 18  28110·9000
 2007 06 19  37110.9600
 2007 06 20  63110·9000
 2007 06 21  35110.9500
 2007 06 22  60110·9500
 2007 06 25  94110.9700
 2007 06 26  46111.1800
 2007 06 27  6111·4000
 2007 06 28  93111·3500
 2007 06 29  34111·3500
 2007 07 02  65111.3500
 2007 07 03  60111.3000
 2007 07 05  76111.5500
 2007 07 06  38111.5600
 2007 07 09  32111·5000
 2007 07 10  41111.5700
 2007 07 11  86111.6800
 2007 07 12  13111·7300
 2007 07 13  86111.7500
 2007 07 16  18111·7000
 2007 07 17  23111.8000
 2007 07 18  91111·7500
 2007 07 19  88111.7700
 2007 07 20  86111·7500
 2007 07 23  13111.7500
 2007 07 24  28111.7600
 2007 07 25  27111.7500
 2007 07 26  63111·7800
 2007 07 27  5111.7800
 2007 07 30  7111·7700
 2007 07 31  15111.7700
 2007 08 01  94111·7500
 2007 08 02  75111.7600
 2007 08 03  33111·8000
 2007 08 06  92111·9000
 2007 08 07  48111·8500
 2007 08 08  23111·8500
 2007 08 09  38111.8500
 2007 08 10  19111.9000
 2007 08 13  19111.9000
 2007 08 14  75111·9500
 2007 08 15  80111·9900
 2007 08 16  84111.9500
 2007 08 17  27111·9500
 2007 08 20  82112·0200
 2007 08 21  39112.0000
 2007 08 22  1112.0800
 2007 08 23  14112·3000
 2007 08 24  18112.6500
 2007 08 27  22112·8500
 2007 08 28  6112.8300
 2007 08 29  51113.0000
 2007 08 30  84113·1000
 2007 08 31  61113·0000
 2007 09 03  64113.0000
 2007 09 04  32113.0000
 2007 09 05  6113·2500
 2007 09 06  13113·2500
 2007 09 07  62113·2800
 2007 09 10  75113·2500
 2007 09 11  33113·2500
 2007 09 12  59113.2600
 2007 09 13  13113.2800
 2007 09 14  25113.3200
 2007 09 17  42113·4500
 2007 09 18  5113.4800
 2007 09 19  54113·6000
 2007 09 20  51113.4700
 2007 09 21  32113.4500
 2007 09 24  84113.4500
 2007 09 25  49113·4500
 2007 09 26  47113·4800
 2007 09 27  29113·4200
 2007 09 28  53113.4400
 2007 10 01  86113.4500
 2007 10 02  33113.4500
 2007 10 03  83113.4300
 2007 10 04  91113·4500
 2007 10 05  77113.4500
 2007 10 08  52113.4500
 2007 10 09  70113·4500
 2007 10 10  8113.4200
 2007 10 11  61113·4000
 2007 10 12  73113.4200
 2007 10 15  91113·4500
 2007 10 16  33113·4700
 2007 10 17  99113.2500
 2007 10 18  92112·9500
 2007 10 19  70112.6500
 2007 10 22  24112.6000
 2007 10 23  81112.4500
 2007 10 24  26112.4200
 2007 10 25  57112.4600
 2007 10 26  62112·0000
 2007 10 29  19111·5500
 2007 10 30  20111·2200
 2007 10 31  29110.9000
 2007 11 01  55110.8000
 2007 11 02  50110·6500
 2007 11 05  43110·4000
 2007 11 06  86110·1500
 2007 11 07  32110·3500
 2007 11 08  38110·3300
 2007 11 09  90110·4200
 2007 11 13  53110.4400
 2007 11 14  52110.4000
 2007 11 15  71110·3700
 2007 11 16  79110·3500
 2007 11 19  80110·4000
 2007 11 20  96110·4800
 2007 11 21  62110·4300
 2007 11 22  54110.4300
 2007 11 23  44110·3000
 2007 11 26  71110.3500
 2007 11 27  48110.4000
 2007 11 28  85110·4600
 2007 11 29  43110·4500
 2007 11 30  7110·4200
 2007 12 03  92110.4700
 2007 12 04  66110.2000
 2007 12 05  4109.0500
 2007 12 06  63108·4000
 2007 12 07  83108.3000
 2007 12 10  16109.0000
 2007 12 11  77108·9000
 2007 12 12  18108·9000
 2007 12 13  32108·9500
 2007 12 14  79108·9200
 2007 12 17  38108·9500
 2007 12 18  81108.9500
 2007 12 19  79108.9400
 2007 12 20  25108.6000
 2007 12 21  86108·6400
 2007 12 24  83108·4500
 2007 12 26  85108.2000
 2007 12 27  47108·6500
 2007 12 28  48108·7000
 2007 12 31  79108.6500
 2008 01 02 40108.5300
 2008 01 03 64108·6600
 2008 01 04 73108.6000
 2008 01 07 53108·5000
 2008 01 08 55108·4000
 2008 01 09 21108·3000
 2008 01 10 37108·3300
 2008 01 11 11108.1000
 2008 01 14 68108·2000
 2008 01 15 87108·2400
 2008 01 16 41108·0500
 2008 01 17 83108·0000
 2008 01 18 43108·0000
 2008 01 21 55107·8550
 2008 01 22 9107·9300
 2008 01 23 28107·9000
 2008 01 24 68107.8800
 2008 01 25 46107.9500
 2008 01 28 93108.0000
 2008 01 29 26108·0500
 2008 01 30 54107·8500
 2008 01 31 3107·8000
 2008 02 01 67107.6500
 2008 02 04 84107.6800
 2008 02 05 41107·7500
 2008 02 06 96107·7500
 2008 02 07 32107·8000
 2008 02 08 35107·8200
 2008 02 11 91107.8300
 2008 02 12 18107.9500
 2008 02 13 13107.8500
 2008 02 14 33107.8500
 2008 02 15 91107.8000
 2008 02 19 88107.8500
 2008 02 20 62107·8500
 2008 02 21 62107.9500
 2008 02 22 56107.9500
 2008 02 25 52107.9500
 2008 02 26 52107·8200
 2008 02 27 27107.8200
 2008 02 28 22107·8000
 2008 02 29 77107·8200
 2008 03 03 85107·8300
 2008 03 04 61107.8200
 2008 03 05 53107.8000
 2008 03 06 59107·8000
 2008 03 07 85107·6500
 2008 03 10 20107.4500
 2008 03 11 36107·4800
 2008 03 12 16107.5500
 2008 03 13 4107·7500
 2008 03 14 86107·6500
 2008 03 17 85107·6400
 2008 03 18 92107·6000
 2008 03 19 17107.5800
 2008 03 20 65107.6300
 2008 03 21 36107·6300
 2008 03 24 56107·7000
 2008 03 25 24107·8000
 2008 03 26 89107.7200
 2008 03 27 54107·7500
 2008 03 28 4107·7300
 2008 03 31 50107·8000
 2008 04 01 14107·7500
 2008 04 02 26107·8100
 2008 04 03 53107.8000
 2008 04 04 46107·5500
 2008 04 07 23107.6000
 2008 04 08 65107·5800
 2008 04 09 48107·5500
 2008 04 10 87107·7600
 2008 04 11 21107.8400
 2008 04 14 9107.9000
 2008 04 15 58107·8200
 2008 04 16 74107.8400
 2008 04 17 41107.8000
 2008 04 18 20107·8800
 2008 04 21 77107·8500
 2008 04 22 32107.8000
 2008 04 23 39107.7400
 2008 04 24 87107.8000
 2008 04 25 24107·8300
 2008 04 28 11107·8800
 2008 04 29 97107·8800
 2008 04 30 23107·8800
 2008 05 01 45107.8800
 2008 05 02 87107·8500
 2008 05 05 22107·8400
 2008 05 06 65107·7500
 2008 05 07 6107.8700
 2008 05 08 61107·7000
 2008 05 09 44107.6000
 2008 05 12 76107·6000
 2008 05 13 4107·6500
 2008 05 14 57107·6400
 2008 05 15 22107·7200
 2008 05 16 44107.8500
 2008 05 19 56107·8200
 2008 05 20 26107.8200
 2008 05 21 35107.7200
 2008 05 22 83107.7500
 2008 05 23 8107.8000
 2008 05 27 43107.8200
 2008 05 28 92107·8500
 2008 05 29 29107.8300
 2008 05 30 27107·8200
 2008 06 02 9107·8500
 2008 06 03 23107·8000
 2008 06 04 46107·8000
 2008 06 05 9107.8500
 2008 06 06 49107.8800
 2008 06 09 86107.8400
 2008 06 10 22107.8300
 2008 06 11 73107·8700
 2008 06 12 14107·8500
 2008 06 13 61107.7500
 2008 06 16 70107.8200
 2008 06 17 62107·8300
 2008 06 18 79107·8600
 2008 06 19 56107·6700
 2008 06 20 27107·6500
 2008 06 23 46107·6000
 2008 06 24 44107.6400
 2008 06 25 2107·6500
 2008 06 26 56107·7000
 2008 06 27 18107.6400
 2008 06 30 34107.6500
 2008 07 01 56107.6700
 2008 07 02 46107.6800
 2008 07 03 99107·7000
 2008 07 04 1107·6250
 2008 07 07 0107·7000
 2008 07 08 8107·6500
 2008 07 09 32107·6200
 2008 07 10 20107·6500
 2008 07 11 40107·6200
 2008 07 14 82107.6200
 2008 07 15 86107·6000
 2008 07 16 90107·5500
 2008 07 17 7107.5500
 2008 07 18 30107.5500
 2008 07 21 56107·4700
 2008 07 22 37107·6000
 2008 07 23 59107·7200
 2008 07 24 40107·6000
 2008 07 25 61107·6500
 2008 07 28 12107.4900
 2008 07 29 77107·5500
 2008 07 30 24107.5000
 2008 07 31 44107·6500
 2008 08 01 91107.6000
 2008 08 04 67107.6800
 2008 08 05 22107.7500
 2008 08 06 75107·7500
 2008 08 07 72107·7700
 2008 08 08 62107.6800
 2008 08 11 94107·6000
 2008 08 12 48107·6000
 2008 08 13 83107.6000
 2008 08 14 18107·6500
 2008 08 15 30107.7500
 2008 08 18 82107.8000
 2008 08 19 73107·8500
 2008 08 20 17107·9000
 2008 08 21 42107·6800
 2008 08 22 21107·6200
 2008 08 25 17107.6500
 2008 08 26 64107.6500
 2008 08 27 69107·8500
 2008 08 28 35107·8000
 2008 08 29 16107.8500
 2008 09 02 93107.8000
 2008 09 03 72107.5900
 2008 09 04 17107.6800
 2008 09 05 96107·7700
 2008 09 08 59107·8500
 2008 09 09 41107.8600
 2008 09 10 88107·8000
 2008 09 11 7107.8200
 2008 09 12 44107·8500
 2008 09 15 87107.8500
 2008 09 16 90107.8000
 2008 09 17 23107·8500
 2008 09 18 55107.8800
 2008 09 19 50107.8800
 2008 09 22 93107·7800
 2008 09 23 47107.8300
 2008 09 24 24107.8500
 2008 09 25 90107.8000
 2008 09 26 91107·8500
 2008 09 29 2107.8500
 2008 09 30 7108.0500
 2008 10 01 98108·1500
 2008 10 02 4107·9500
 2008 10 03 40107.9500
 2008 10 06 85107·9600
 2008 10 07 85108.0000
 2008 10 08 75107.9500
 2008 10 09 35107·9700
 2008 10 10 66107·9700
 2008 10 14 89108.0200
 2008 10 15 73107·9500
 2008 10 16 89108.0000
 2008 10 17 81107·9800
 2008 10 20 73108.0500
 2008 10 21 93107·9800
 2008 10 22 26107.9700
 2008 10 23 86107.9800
 2008 10 24 25107·9750
 2008 10 27 54107.9000
 2008 10 28 97108·0000
 2008 10 29 64108.0000
 2008 10 30 59109·9500
 2008 10 31 0110.0000
 2008 11 03 77109·9500
 2008 11 04 20110.0000
 2008 11 05 11110.0000
 2008 11 06 1109.9000
 2008 11 07 67110.0500
 2008 11 10 88110.0000
 2008 11 12 45109·8500
 2008 11 13 49110·0000
 2008 11 14 92109.9700
 2008 11 17 22110·0000
 2008 11 18 49110.0000
 2008 11 19 65109.9500
 2008 11 20 2109·9000
 2008 11 21 6110·0000
 2008 11 24 35109·8800
 2008 11 25 92109·9000
 2008 11 26 74109·9700
 2008 11 28 44109.9500
 2008 12 01 42109.9500
 2008 12 02 1110·0000
 2008 12 03 6110·0200
 2008 12 04 70110.0000
 2008 12 05 32110.1300
 2008 12 08 84110.2500
 2008 12 09 26110·2500
 2008 12 10 40110.5500
 2008 12 11 93111·2000
 2008 12 12 60111.2000
 2008 12 15 82111.2000
 2008 12 16 35111.8000
 2008 12 17 38111·6500
 2008 12 18 76111·8000
 2008 12 19 51111.9000
 2008 12 22 63111.9000
 2008 12 23 5112.6500
 2008 12 24 98112.7500
 2008 12 26 32112.8000
 2008 12 29 53113·6200
 2008 12 30 58113.3000
 2008 12 31 22112.9000
 2009 01 02  52113·9500
 2009 01 05  65113.5500
 2009 01 06  83113.6000
 2009 01 07  66113.7300
 2009 01 08  61113·7300
 2009 01 09  78113.7000
 2009 01 12  93113.7500
 2009 01 13  75113·7000
 2009 01 14  33113.7000
 2009 01 15  0113·8000
 2009 01 16  28113·8000
 2009 01 20  18113·8200
 2009 01 21  70113·8000
 2009 01 22  62113·7200
 2009 01 23  48113.9000
 2009 01 26  88113.8000
 2009 01 27  97113.8000
 2009 01 28  21113·8200
 2009 01 29  43113.8800
 2009 01 30  6113.8200
 2009 02 02  63113.9000
 2009 02 03  59113·8800
 2009 02 04  26113.8800
 2009 02 05  15113·8500
 2009 02 06  46113.9700
 2009 02 09  81113.9700
 2009 02 10  33113·8800
 2009 02 11  85113.9000
 2009 02 12  44113.9200
 2009 02 13  21113·9500
 2009 02 17  29114.1500
 2009 02 18  8114.0000
 2009 02 19  84114·1000
 2009 02 20  34114.1000
 2009 02 23  0114·1000
 2009 02 24  6114.3700
 2009 02 25  15114.8000
 2009 02 26  2115·1000
 2009 02 27  60114.1300
 2009 03 02  22114·2300
 2009 03 03  13114.1700
 2009 03 04  32114·1700
 2009 03 05  47114·1500
 2009 03 06  24114.2000
 2009 03 09  79114.5000
 2009 03 10  56113·9000
 2009 03 11  23114.2000
 2009 03 12  7114.5000
 2009 03 13  38113·9000
 2009 03 16  29114·1500
 2009 03 17  77114·1500
 2009 03 18  91114.1300
 2009 03 19  40114·0700
 2009 03 20  34113.8800
 2009 03 23  22113·9300
 2009 03 24  19114·0300
 2009 03 25  61114·0300
 2009 03 26  77114·1000
 2009 03 27  94115.0500
 2009 03 30  61115.1000
 2009 03 31  1115·7000
 2009 04 01  91115.8800
 2009 04 02  58115.9000
 2009 04 03  10115.9300
 2009 04 06  85115.7200
 2009 04 07  31115·7000
 2009 04 08  0115.7000
 2009 04 09  86115.7000
 2009 04 10  65115.7000
 2009 04 13  79115·7000
 2009 04 14  35115·7000
 2009 04 15  33115.6500
 2009 04 16  14115.7000
 2009 04 17  42115.8500
 2009 04 20  0117·0000
 2009 04 21  20119.0500
 2009 04 22  34119·8000
 2009 04 23  51119·8500
 2009 04 24  57120.1000
 2009 04 27  41120·2200
 2009 04 28  50119.9000
 2009 04 29  64120.0000
 2009 04 30  94120·0000
 2009 05 01  16120.0000
 2009 05 04  13120.0000
 2009 05 05  61119·9800
 2009 05 06  26118·2000
 2009 05 07  88117·1000
 2009 05 08  97117.1000
 2009 05 11  50117.0500
 2009 05 12  88117.3500
 2009 05 13  26117.6000
 2009 05 14  4117.4000
 2009 05 15  62117·7000
 2009 05 18  45115·0000
 2009 05 19  26114·9800
 2009 05 20  58114·9800
 2009 05 21  54114·9900
 2009 05 22  84114·7500
 2009 05 26  5114.8000
 2009 05 27  10114.8300
 2009 05 28  7114.8300
 2009 05 29  18114.8000
 2009 06 01  8114·8000
 2009 06 02  36114.7500
 2009 06 03  28114·8500
 2009 06 04  85114·8300
 2009 06 05  5114·8000
 2009 06 08  35114·8000
 2009 06 09  49114·8000
 2009 06 10  48114.8000
 2009 06 11  89114.8000
 2009 06 12  33114.8500
 2009 06 15  26114·8500
 2009 06 16  95114·8300
 2009 06 17  79114·7000
 2009 06 18  81114.8100
 2009 06 19  41114.8500
 2009 06 22  38114.8100
 2009 06 23  20114.8000
 2009 06 24  54114·8000
 2009 06 25  0114·8300
 2009 06 26  16114.8300
 2009 06 29  81114.8200
 2009 06 30  52114·8200
 2009 07 01  36114·8000
 2009 07 02  91114.8500
 2009 07 03  56114.8000
 2009 07 06  1114.8000
 2009 07 07  4114·8300
 2009 07 08  51114·8000
 2009 07 09  64114·7500
 2009 07 10  51114·8200
 2009 07 13  87114.8400
 2009 07 14  10114·8000
 2009 07 15  49114·7200
 2009 07 16  78114.8000
 2009 07 17  91114.7300
 2009 07 20  4114.8000
 2009 07 21  80114·9000
 2009 07 22  81114·8000
 2009 07 23  48114·8500
 2009 07 24  98114.8000
 2009 07 27  52114·8000
 2009 07 28  87114.7250
 2009 07 29  15114·8200
 2009 07 30  78114.8200
 2009 07 31  83114.7500
 2009 08 03  45114·8000
 2009 08 04  72114.8000
 2009 08 05  58114·2700
 2009 08 06  18114·8200
 2009 08 07  32114.8100
 2009 08 10  27114.8200
 2009 08 11  76114.8100
 2009 08 12  26114.8100
 2009 08 13  47114.6900
 2009 08 14  11114.8800
 2009 08 17  94114·7300
 2009 08 18  1114·5600
 2009 08 19  15114.6000
 2009 08 20  82114.6500
 2009 08 21  1114.7300
 2009 08 24  62114.7300
 2009 08 25  88114.6900
 2009 08 26  20114·7500
 2009 08 27  9114·7100
 2009 08 28  53114·6500
 2009 08 31  41114·7000
 2009 09 01  32114·6500
 2009 09 02  56114·7500
 2009 09 03  44114.7500
 2009 09 04  74114·7500
 2009 09 08  50114·8000
 2009 09 09  6114·7500
 2009 09 10  28114.7500
 2009 09 11  11114.8000
 2009 09 14  30114·8000
 2009 09 15  45114.8000
 2009 09 16  26114·8000
 2009 09 17  5114.8000
 2009 09 18  55114.7500
 2009 09 21  87114.7500
 2009 09 22  80114·8000
 2009 09 23  30114·7800
 2009 09 24  31114·7500
 2009 09 25  70114.7800
 2009 09 28  60114.7500
 2009 09 29  87114.7700
 2009 09 30  89114·7700
 2009 10 01  56114·7800
 2009 10 02  60114.7500
 2009 10 05  0114·7800
 2009 10 06  86114.8000
 2009 10 07  34114·8000
 2009 10 08  99114·7800
 2009 10 09  21114.7900
 2009 10 13  4114·7800
 2009 10 14  17114.7800
 2009 10 15  22114·7800
 2009 10 16  25114·7800
 2009 10 19  49114·7800
 2009 10 20  42114·7800
 2009 10 21  98114·8000
 2009 10 22  11114·8000
 2009 10 23  53114·7500
 2009 10 26  72114·8000
 2009 10 27  20114.8200
 2009 10 28  7114.8000
 2009 10 29  73114·7800
 2009 10 30  95114.7500
 2009 11 02  8114·7500
 2009 11 03  61114.7800
 2009 11 04  90114.7800
 2009 11 05  24114·8000
 2009 11 06  6114·8000
 2009 11 09  49114.6500
 2009 11 10  11114.3500
 2009 11 12  97114·4500
 2009 11 13  83114.4500
 2009 11 16  72114.3500
 2009 11 17  68114·2500
 2009 11 18  77114.2000
 2009 11 19  34114·2400
 2009 11 20  56114·2200
 2009 11 23  17114·5000
 2009 11 24  51114·3500
 2009 11 25  76114·4000
 2009 11 27  49114·5300
 2009 11 30  40114.3700
 2009 12 01  33114.3700
 2009 12 02  56114.1000
 2009 12 03  29114·2000
 2009 12 04  43114.3000
 2009 12 07  60114·4000
 2009 12 08  41114·2000
 2009 12 09  95114.2000
 2009 12 10  59114.2500
 2009 12 11  96114·3000
 2009 12 14  26114·4000
 2009 12 15  72114.3000
 2009 12 16  43114·2000
 2009 12 17  28114.2000
 2009 12 18  30114.2500
 2009 12 21  12114·3500
 2009 12 22  77114·3000
 2009 12 23  69114.3000
 2009 12 24  97114.3000
 2009 12 28  89114·3200
 2009 12 29  69114·3000
 2009 12 30  57114·3500
 2009 12 31  96114·3500
 2010 01 04 4114.4000
 2010 01 05 49114.3000
 2010 01 06 55114·3000
 2010 01 07 22114.2700
 2010 01 08 82114·3500
 2010 01 11 75114.3000
 2010 01 12 51114·2500
 2010 01 13 93114.3500
 2010 01 14 73114·3500
 2010 01 15 28114.2000
 2010 01 19 57114·2000
 2010 01 20 54114·3500
 2010 01 21 54114·3500
 2010 01 22 14114.3000
 2010 01 25 12114.3500
 2010 01 26 73114.4700
 2010 01 27 24114·5000
 2010 01 28 66114·6300
 2010 01 29 78114·6000
 2010 02 01 46114.6000
 2010 02 02 9114·6500
 2010 02 03 39114.5500
 2010 02 04 44114.5500
 2010 02 05 91114.6500
 2010 02 08 59114.6500
 2010 02 09 16114.7000
 2010 02 10 22114·6500
 2010 02 11 52114·7000
 2010 02 12 49114.6500
 2010 02 16 4114.4000
 2010 02 17 50114·2500
 2010 02 18 98114·3500
 2010 02 19 81114·3500
 2010 02 22 33114·3500
 2010 02 23 92114.2500
 2010 02 24 24114.2500
 2010 02 25 79114·5000
 2010 02 26 60114·6000
 2010 03 01 34114.5500
 2010 03 02 49114.5500
 2010 03 03 93114·2500
 2010 03 04 68114·1500
 2010 03 05 89114·1800
 2010 03 08 16114·1500
 2010 03 09 0114·1000
 2010 03 10 62114.0500
 2010 03 11 97113·9500
 2010 03 12 95113·9400
 2010 03 15 99114.0000
 2010 03 16 75114·1000
 2010 03 17 19114.0800
 2010 03 18 81114.0000
 2010 03 19 16114.0000
 2010 03 22 63114.1000
 2010 03 23 44114·0000
 2010 03 24 91114·0000
 2010 03 25 1114·0800
 2010 03 26 7114·0800
 2010 03 29 84114.0800
 2010 03 30 72114.0000
 2010 03 31 30114·0000
 2010 04 01 15113.8000
 2010 04 02 77113.8000
 2010 04 05 90113·7500
 2010 04 06 4113.8000
 2010 04 07 18113·7500
 2010 04 08 86113.8500
 2010 04 09 41113·8500
 2010 04 12 46113.7500
 2010 04 13 72113.7100
 2010 04 14 0113.7500
 2010 04 15 44113·8000
 2010 04 16 9113.9500
 2010 04 19 60113·9000
 2010 04 20 30113.8500
 2010 04 21 43113·9000
 2010 04 22 66113.8500
 2010 04 23 87113.8500
 2010 04 26 15113·9200
 2010 04 27 7113.8000
 2010 04 28 20113.8000
 2010 04 29 86113.9000
 2010 04 30 18113.9000
 2010 05 03 30113·6500
 2010 05 04 94113.5200
 2010 05 05 13113·6000
 2010 05 06 26113·6200
 2010 05 07 32113·7000
 2010 05 10 40113.6300
 2010 05 11 50113·6500
 2010 05 12 53113·6500
 2010 05 13 56113.6000
 2010 05 14 32113·6500
 2010 05 17 4113.7000
 2010 05 18 37113·7000
 2010 05 19 71113.6500
 2010 05 20 72113·7500
 2010 05 21 5113.7800
 2010 05 24 39113·7500
 2010 05 25 73113.7500
 2010 05 26 84113.9000
 2010 05 27 11113·9000
 2010 05 28 49113.9000
 2010 06 01 79113·7500
 2010 06 02 20113.5500
 2010 06 03 4113.6500
 2010 06 04 79113.5500
 2010 06 07 34113.6500
 2010 06 08 53113·6500
 2010 06 09 89113.5500
 2010 06 10 66113·6000
 2010 06 11 8113·4800
 2010 06 14 86113.5200
 2010 06 15 99113.5200
 2010 06 16 75113·4000
 2010 06 17 94113.5000
 2010 06 18 43113.5000
 2010 06 21 91113.4500
 2010 06 22 92113.5500
 2010 06 23 11113.6100
 2010 06 24 74113·6000
 2010 06 25 45113·6000
 2010 06 28 31113.6000
 2010 06 29 4113.5000
 2010 06 30 55113·5500
 2010 07 01 69113·4500
 2010 07 02 30113·3500
 2010 07 06 42113·4000
 2010 07 07 86113·3500
 2010 07 08 94113·4300
 2010 07 09 50113·4000
 2010 07 12 19113.1500
 2010 07 13 93113·0500
 2010 07 14 77112·9500
 2010 07 15 81112.8500
 2010 07 16 53112.7000
 2010 07 19 27112·7000
 2010 07 20 0112.8000
 2010 07 21 36112.7500
 2010 07 22 90112·7200
 2010 07 23 61112.7200
 2010 07 26 68112·8000
 2010 07 27 51112·7600
 2010 07 28 98112.5000
 2010 07 29 98112.5200
 2010 07 30 15112.7500
 2010 08 02 90112·4500
 2010 08 03 72112·3000
 2010 08 04 62112·3000
 2010 08 05 95112·3000
 2010 08 06 41112.3000
 2010 08 09 30112·2500
 2010 08 10 3112·3500
 2010 08 11 92112·3000
 2010 08 12 17112.3000
 2010 08 13 17112·3000
 2010 08 16 98112·4000
 2010 08 17 12112·3500
 2010 08 18 56112·4000
 2010 08 19 2112·3500
 2010 08 20 46112·2500
 2010 08 23 85112·4000
 2010 08 24 20112·4000
 2010 08 25 79112.5300
 2010 08 26 73112.5500
 2010 08 27 70112.6000
 2010 08 30 97112·6500
 2010 08 31 67112·7000
 2010 09 01 29112.7000
 2010 09 02 47112·5500
 2010 09 03 1112·6500
 2010 09 07 10112.5700
 2010 09 08 90112·6500
 2010 09 09 24112·4000
 2010 09 10 69112.4000
 2010 09 13 78112.4000
 2010 09 14 56112·4000
 2010 09 15 32112·4500
 2010 09 16 64112·2800
 2010 09 17 64112·4000
 2010 09 20 52112·3500
 2010 09 21 27112.3600
 2010 09 22 74112·3600
 2010 09 23 89112.3500
 2010 09 24 29112.1500
 2010 09 27 91111·7500
 2010 09 28 12111·7500
 2010 09 29 95111.7400
 2010 09 30 62111·7000
 2010 10 01 31111.7500
 2010 10 04 15111.7000
 2010 10 05 52111.5800
 2010 10 06 52111·7000
 2010 10 07 78111.6800
 2010 10 08 47111·6500
 2010 10 12 54111·6000
 2010 10 13 23111·7000
 2010 10 14 90111.7000
 2010 10 15 96111·7500
 2010 10 18 20111.6700
 2010 10 19 27111.8000
 2010 10 20 47111.6700
 2010 10 21 74111·7000
 2010 10 22 95111.6400
 2010 10 25 39111.6500
 2010 10 26 57111.6700
 2010 10 27 20111·5300
 2010 10 28 47111·6000
 2010 10 29 59111.6000
 2010 11 01 51111.6500
 2010 11 02 95111·6500
 2010 11 03 72111.6500
 2010 11 04 13111.5500
 2010 11 05 85111.4000
 2010 11 08 89111.4800
 2010 11 09 87111.5800
 2010 11 10 50111.6200
 2010 11 11 42111.5300
 2010 11 12 14111.6000
 2010 11 15 36111·6800
 2010 11 16 47111.6800
 2010 11 17 27111·4500
 2010 11 18 8111·6500
 2010 11 19 91111·6500
 2010 11 22 3111.3500
 2010 11 23 73111·3000
 2010 11 24 33111.2000
 2010 11 26 43111·4200
 2010 11 29 44111.4000
 2010 11 30 37111.3500
 2010 12 01 78111·1400
 2010 12 02 13111·2200
 2010 12 03 21111.2300
 2010 12 06 99111.1500
 2010 12 07 56111·1000
 2010 12 08 44110.8500
 2010 12 09 9110·8300
 2010 12 10 67110·9000
 2010 12 13 4110·8400
 2010 12 14 6110.7100
 2010 12 15 8110·8500
 2010 12 16 72111·0000
 2010 12 17 85111.0500
 2010 12 20 93111·1500
 2010 12 21 44111.2000
 2010 12 22 70111.1800
 2010 12 23 88110·8900
 2010 12 27 24111.1500
 2010 12 28 67110.9000
 2010 12 29 44110.9300
 2010 12 30 25110.9000
 2011 01 03  43110·9000
 2011 01 04  52110.8000
 2011 01 05  1110.8000
 2011 01 06  34110.7800
 2011 01 07  19110.8000
 2011 01 10  0110·7500
 2011 01 11  70110·6000
 2011 01 12  77110.7000
 2011 01 13  47110·7200
 2011 01 14  36110.7200
 2011 01 18  11110·7800
 2011 01 19  44110.7800
 2011 01 20  45110.9000
 2011 01 21  11111·0000
 2011 01 24  3110.8200
 2011 01 25  46110·8500
 2011 01 26  58110·7500
 2011 01 27  0111.0500
 2011 01 28  54111·0500
 2011 01 31  21110·8500
 2011 02 01  54110.7500
 2011 02 02  3110.9000
 2011 02 03  95110.8000
 2011 02 04  33110.7000
 2011 02 07  29110·7500
 2011 02 08  46110.9200
 2011 02 09  83110·9000
 2011 02 10  70110.9800
 2011 02 11  1111.0000
 2011 02 14  79110.7500
 2011 02 15  99110·7500
 2011 02 16  44110·7500
 2011 02 17  14110.7500
 2011 02 18  78110·8500
 2011 02 22  51110·9000
 2011 02 23  92110.6500
 2011 02 24  37110·7400
 2011 02 25  43110.7500
 2011 02 28  69110.7500
 2011 03 01  79110.7000
 2011 03 02  65110·7000
 2011 03 03  99110.6500
 2011 03 04  11110·3500
 2011 03 07  92110·2500
 2011 03 08  16110·0000
 2011 03 09  96109·9500
 2011 03 10  58109.9800
 2011 03 11  44110·0000
 2011 03 14  36110.1500
 2011 03 15  11110·4000
 2011 03 16  17110·1500
 2011 03 17  72110.3000
 2011 03 18  92110·4000
 2011 03 21  44110.3500
 2011 03 22  19110·3000
 2011 03 23  40110.3500
 2011 03 24  79110·3000
 2011 03 25  19110·3000
 2011 03 28  22110·3500
 2011 03 29  35110·3500
 2011 03 30  17110.3000
 2011 03 31  87110·3700
 2011 04 01  6110·3000
 2011 04 04  71110·3500
 2011 04 05  49110·3000
 2011 04 06  25110.2000
 2011 04 07  78110·3300
 2011 04 08  85110·3500
 2011 04 11  44110.2500
 2011 04 12  31110·3500
 2011 04 13  70110·3500
 2011 04 14  40110.3500
 2011 04 15  97110.3500
 2011 04 18  32110.3500
 2011 04 19  39110.3500
 2011 04 20  24110·2500
 2011 04 21  27110.1500
 2011 04 22  77110.0400
 2011 04 25  66110.1500
 2011 04 26  50110·1500
 2011 04 27  78110·0500
 2011 04 28  43109.6500
 2011 04 29  58109·8500
 2011 05 02  56109·8500
 2011 05 03  19109·7500
 2011 05 04  30109.7300
 2011 05 05  46109.6500
 2011 05 06  4109.7500
 2011 05 09  44109.7500
 2011 05 10  62109·7000
 2011 05 11  88109.6500
 2011 05 12  83109·7000
 2011 05 13  73109·7200
 2011 05 16  91109.7500
 2011 05 17  64109·7500
 2011 05 18  6109.7500
 2011 05 19  49109.7000
 2011 05 20  92109·7700
 2011 05 23  82109.8800
 2011 05 24  10109·9500
 2011 05 25  41109·9000
 2011 05 26  65109·8500
 2011 05 27  73109·8200
 2011 05 31  58109.6500
 2011 06 01  45109.6500
 2011 06 02  36109.7000
 2011 06 03  94109·7000
 2011 06 06  39109.5500
 2011 06 07  78109·5000
 2011 06 08  54109·4200
 2011 06 09  26109·4000
 2011 06 10  64109·4700
 2011 06 13  85109·5000
 2011 06 14  96109.5000
 2011 06 15  75109·5000
 2011 06 16  73109.5500
 2011 06 17  36109.5200
 2011 06 20  62109·5500
 2011 06 21  75109.5500
 2011 06 22  27109.5500
 2011 06 23  24109.5500
 2011 06 24  77109.5500
 2011 06 27  81109.6000
 2011 06 28  15109·5500
 2011 06 29  68109.5500
 2011 06 30  91109·4500
 2011 07 01  75109.4500
 2011 07 05  50109.4800
 2011 07 06  13109.4800
 2011 07 07  80109.4500
 2011 07 08  63109.4700
 2011 07 11  69109·4500
 2011 07 12  27109.5600
 2011 07 13  45109·5500
 2011 07 14  78109.4500
 2011 07 15  35109.4800
 2011 07 18  6109.4500
 2011 07 19  10109.4500
 2011 07 20  75109.4500
 2011 07 21  37109·4500
 2011 07 22  68109·4000
 2011 07 25  27109·4500
 2011 07 26  37109.4000
 2011 07 27  87109·4500
 2011 07 28  57109.4200
 2011 07 29  70109·4000
 2011 08 01  70109·3000
 2011 08 02  23109.2500
 2011 08 03  42109.6700
 2011 08 04  40109·6300
 2011 08 05  6109.6800
 2011 08 08  8109.7400
 2011 08 09  17109.7500
 2011 08 10  62109·6500
 2011 08 11  1109·6000
 2011 08 12  30109.6000
 2011 08 15  2109·3000
 2011 08 16  86109·8000
 2011 08 17  37109.8000
 2011 08 18  1109.9000
 2011 08 19  41109.9000
 2011 08 22  89109.9000
 2011 08 23  21109.9500
 2011 08 24  60109.9000
 2011 08 25  3109·9500
 2011 08 26  70109·9500
 2011 08 29  84109.8500
 2011 08 30  70109.7000
 2011 08 31  82109·6500
 2011 09 01  56109·9800
 2011 09 02  84109·9500
 2011 09 06  18109.9600
 2011 09 07  97109.9600
 2011 09 08  95109.9600
 2011 09 09  0110.0500
 2011 09 12  18110.0500
 2011 09 13  92110·0800
 2011 09 14  64109·9600
 2011 09 15  42110·0500
 2011 09 16  6109·9600
 2011 09 19  37109.9600
 2011 09 20  63110.0500
 2011 09 21  39110.1500
 2011 09 22  47110.2500
 2011 09 23  25110·2500
 2011 09 26  17109.9600
 2011 09 27  48110·2700
 2011 09 28  28110·1500
 2011 09 29  77109·9600
 2011 09 30  77110·1500
 2011 10 03  52110.2000
 2011 10 04  61110·1500
 2011 10 05  34110.1800
 2011 10 06  19110.1500
 2011 10 07  56110·1500
 2011 10 11  85110.1000
 2011 10 12  68110.1800
 2011 10 13  42110.1500
 2011 10 14  93110.1800
 2011 10 17  63110.1500
 2011 10 18  73110·1500
 2011 10 19  72109·9600
 2011 10 20  19110.1500
 2011 10 21  83109.9600
 2011 10 24  66109.9600
 2011 10 25  59109·9800
 2011 10 26  16109.9800
 2011 10 27  57109.9800
 2011 10 28  93109.9800
 2011 10 31  79110.0600
 2011 11 01  90110·1100
 2011 11 02  23110.1500
 2011 11 03  22110.1500
 2011 11 04  32110.1400
 2011 11 07  73109·9000
 2011 11 08  44110·0600
 2011 11 09  48110.0600
 2011 11 10  44110·0500
 2011 11 14  22110.0600
 2011 11 15  9110.1500
 2011 11 16  90110.0600
 2011 11 17  64110·0600
 2011 11 18  18110·2000
 2011 11 21  29110·3500
 2011 11 22  92113·8200
 2011 11 23  69113.8500
 2011 11 25  68113.8500
 2011 11 28  44113·8200
 2011 11 29  23113.7500
 2011 11 30  59113·8200
 2011 12 01  4113·8500
 2011 12 02  15113.8700
 2011 12 05  77113·8500
 2011 12 06  58113.7200
 2011 12 07  82113.7600
 2011 12 08  31113·8500
 2011 12 09  74113·7200
 2011 12 12  18113·8400
 2011 12 13  83113.8400
 2011 12 14  4113.7800
 2011 12 15  57113.7800
 2011 12 16  14113·7200
 2011 12 19  15113·8100
 2011 12 20  73113·7600
 2011 12 21  96113·7600
 2011 12 22  47113·8700
 2011 12 23  10113·7600
 2011 12 27  0113.8500
 2011 12 28  85113.8500
 2011 12 29  41113·8500
 2011 12 30  23113·8500
 2012 01 03 73113·8200
 2012 01 04 43113.8200
 2012 01 05 47113.8500
 2012 01 06 36113·8200
 2012 01 09 6113·8200
 2012 01 10 14113·8200
 2012 01 11 40113.8200
 2012 01 12 57113·8200
 2012 01 13 35113.8200
 2012 01 17 67113·8200
 2012 01 18 21113.8200
 2012 01 19 16113.8200
 2012 01 20 24113·8800
 2012 01 23 97113·8200
 2012 01 24 16113·8200
 2012 01 25 71113·8800
 2012 01 26 62113.7200
 2012 01 27 22113·8000
 2012 01 30 74113.7500
 2012 01 31 3113.8500
 2012 02 01 59113·9000
 2012 02 02 87113.7500
 2012 02 03 71113.9500
 2012 02 06 18114.0400
 2012 02 07 56114·1800
 2012 02 08 60113·8200
 2012 02 09 7114·6700
 2012 02 10 48114·8000
 2012 02 13 14116·8000
 2012 02 14 37120.0000
 2012 02 15 8119.2000
 2012 02 16 51118·8000
 2012 02 17 21118·1000
 2012 02 21 35117·8500
 2012 02 22 25118·6100
 2012 02 23 7119·0000
 2012 02 24 90119·7000
 2012 02 27 0120.8500
 2012 02 28 32121·8000
 2012 02 29 23121.8000
 2012 03 01 60122.1000
 2012 03 02 1121·6000
 2012 03 05 30121.8000
 2012 03 06 31121.5000
 2012 03 07 92121·1000
 2012 03 08 31121·3000
 2012 03 09 44121·0500
 2012 03 12 87121·8000
 2012 03 13 76123.3000
 2012 03 14 9124.5000
 2012 03 15 25125.0000
 2012 03 16 74125·4500
 2012 03 19 23130·8300
 2012 03 20 80129.2500
 2012 03 21 48129·9100
 2012 03 22 97130·0900
 2012 03 23 72129·9500
 2012 03 26 14129·9000
 2012 03 27 13129·5000
 2012 03 28 89129.0000
 2012 03 29 85127·5000
 2012 03 30 3128·1000
 2012 04 02 47128.2500
 2012 04 03 6126.0000
 2012 04 04 51125.1000
 2012 04 05 67125·7500
 2012 04 06 99125.7500
 2012 04 09 29125·2500
 2012 04 10 83127·5000
 2012 04 11 51128·3000
 2012 04 12 44128·2500
 2012 04 13 66128·2500
 2012 04 16 17127.8400
 2012 04 17 24128.3000
 2012 04 18 84128.2500
 2012 04 19 47129·5600
 2012 04 20 18130·0000
 2012 04 23 79131.3200
 2012 04 24 43131.5000
 2012 04 25 31132·4000
 2012 04 26 73130.2000
 2012 04 27 36129.5500
 2012 04 30 71129.6000
 2012 05 01 97129.2100
 2012 05 02 95127.5000
 2012 05 03 38126·7500
 2012 05 04 45127.4000
 2012 05 07 53127.2000
 2012 05 08 21127.9000
 2012 05 09 56127.9500
 2012 05 10 65127.4000
 2012 05 11 31127.6000
 2012 05 14 16128.5600
 2012 05 15 83128·8900
 2012 05 16 56128.6000
 2012 05 17 87128.8400
 2012 05 18 65129·6400
 2012 05 21 39129·5000
 2012 05 22 68129.6000
 2012 05 23 3129.8000
 2012 05 24 84130·2000
 2012 05 25 67130·5500
 2012 05 29 77132.0000
 2012 05 30 85131.1100
 2012 05 31 8131.9000
 2012 06 01 36130.5000
 2012 06 04 83130.0000
 2012 06 05 66130·0000
 2012 06 06 2130·0000
 2012 06 07 41130·0000
 2012 06 08 12129.6100
 2012 06 11 1131·8000
 2012 06 12 54132·5500
 2012 06 13 2131.3000
 2012 06 14 14131·8000
 2012 06 15 72131.4300
 2012 06 18 75132.0000
 2012 06 19 61132·6000
 2012 06 20 64132·5000
 2012 06 21 87132·6000
 2012 06 22 4133·0000
 2012 06 25 88133.2000
 2012 06 26 63133·3000
 2012 06 27 76133·3000
 2012 06 28 4133.7000
 2012 06 29 78133·7000
 2012 07 02 36133·1300
 2012 07 03 96133.1300
 2012 07 05 63133.6000
 2012 07 06 50133·2000
 2012 07 09 33133·2500
 2012 07 10 29133·6000
 2012 07 11 93133·5000
 2012 07 12 46133·5000
 2012 07 13 31133·6000
 2012 07 16 82133·5000
 2012 07 17 33133·5000
 2012 07 18 38133.5000
 2012 07 19 29132.1100
 2012 07 20 86130·8600
 2012 07 23 45130.7000
 2012 07 24 19130.3000
 2012 07 25 52130.9000
 2012 07 26 98131.1000
 2012 07 27 17131·8000
 2012 07 30 7131.7000
 2012 07 31 52131.7000
 2012 08 01 99131·7000
 2012 08 02 63131·7000
 2012 08 03 48131.8000
 2012 08 06 3131.8500
 2012 08 07 97131·8000
 2012 08 08 20131.7500
 2012 08 09 10131.8100
 2012 08 10 6131.8500
 2012 08 13 22131.8000
 2012 08 14 50131·8000
 2012 08 15 88131.9000
 2012 08 16 86131·8000
 2012 08 17 32132.2500
 2012 08 20 43132·0000
 2012 08 21 0132.0000
 2012 08 22 94132·2000
 2012 08 23 7132.3000
 2012 08 24 10132·1000
 2012 08 27 91132.4000
 2012 08 28 5132.2500
 2012 08 29 56132.2000
 2012 08 30 90132.3000
 2012 08 31 29132·2000
 2012 09 04 20132·2000
 2012 09 05 9132.2000
 2012 09 06 45132.3000
 2012 09 07 10132·3000
 2012 09 10 63132.2000
 2012 09 11 22132.2000
 2012 09 12 64131·8000
 2012 09 13 52131·7000
 2012 09 14 86131·9500
 2012 09 17 78132·0000
 2012 09 18 59131·8000
 2012 09 19 99131·6500
 2012 09 20 63131·5000
 2012 09 21 84131.3000
 2012 09 24 69131.0500
 2012 09 25 21130.9000
 2012 09 26 95130·8000
 2012 09 27 70129·5000
 2012 09 28 55129·3500
 2012 10 01 11129·0000
 2012 10 02 8129.2000
 2012 10 03 94129.3000
 2012 10 04 6128·8000
 2012 10 05 89128·3000
 2012 10 09 51128·2500
 2012 10 10 37128.3000
 2012 10 11 36128·3000
 2012 10 12 99128.3000
 2012 10 15 1128·3000
 2012 10 16 6128.6300
 2012 10 17 81128.6500
 2012 10 18 10128·7000
 2012 10 19 57128.9500
 2012 10 22 33129.5500
 2012 10 23 4129·8000
 2012 10 24 16130·0500
 2012 10 25 45129.9000
 2012 10 26 73129·7000
 2012 10 29 94129·7300
 2012 10 30 37130.0800
 2012 10 31 15130·1000
 2012 11 01 10130.2000
 2012 11 02 64130.2300
 2012 11 05 15130·4000
 2012 11 06 43130.6000
 2012 11 07 48130.7000
 2012 11 08 51130·5000
 2012 11 09 22130·7000
 2012 11 13 30130·4000
 2012 11 14 21130.1500
 2012 11 15 18129.7000
 2012 11 16 50129·9000
 2012 11 19 0130·0700
 2012 11 20 84130.2300
 2012 11 21 53130·2000
 2012 11 23 19130.1300
 2012 11 26 3130·1000
 2012 11 27 20130.1000
 2012 11 28 69130·0500
 2012 11 29 73130.2500
 2012 11 30 16130·0700
 2012 12 03 34129.3000
 2012 12 04 5128.1000
 2012 12 05 81128·5000
 2012 12 06 39128.6000
 2012 12 07 59128.4000
 2012 12 10 21128.8000
 2012 12 11 37128.7000
 2012 12 12 97128·6500
 2012 12 13 51128.4000
 2012 12 14 8128.4500
 2012 12 17 61128·5500
 2012 12 18 40128·6000
 2012 12 19 92128.2500
 2012 12 20 77127·5500
 2012 12 21 96126·9000
 2012 12 24 45126.9000
 2012 12 26 89126·9200
 2012 12 27 66126.8000
 2012 12 28 12126·8500
 2012 12 31 10127·5000
 2013 01 02  73127·2000
 2013 01 03  39127.4500
 2013 01 04  2127·3000
 2013 01 07  62127.3000
 2013 01 08  0127·0700
 2013 01 09  83126.2500
 2013 01 10  87126·0000
 2013 01 11  51126·2000
 2013 01 14  53126·2000
 2013 01 15  11126.4000
 2013 01 16  10126·5500
 2013 01 17  53126.7000
 2013 01 18  39126.5000
 2013 01 22  62126.6000
 2013 01 23  40127·0000
 2013 01 24  67127·1000
 2013 01 25  87127·1000
 2013 01 28  97127·0700
 2013 01 29  72126·5300
 2013 01 30  20126·4000
 2013 01 31  56126·2000
 2013 02 01  4126.2000
 2013 02 04  24126.2000
 2013 02 05  61126·4000
 2013 02 06  27126·3500
 2013 02 07  98126.0000
 2013 02 08  41126.2000
 2013 02 11  67126.3500
 2013 02 12  7126.2500
 2013 02 13  15126·3500
 2013 02 14  91126.5000
 2013 02 15  36126·6500
 2013 02 19  27127·3500
 2013 02 20  19127·3000
 2013 02 21  70127.0000
 2013 02 22  96127·3000
 2013 02 25  44127·3000
 2013 02 26  96127·3500
 2013 02 27  95127·4500
 2013 02 28  95127·4500
 2013 03 01  39127·3800
 2013 03 04  62127.3000
 2013 03 05  12127·4500
 2013 03 06  10127·1800
 2013 03 07  20127.1500
 2013 03 08  52126.4000
 2013 03 11  89126·4000
 2013 03 12  41126·1500
 2013 03 13  17126.3000
 2013 03 14  30126·2000
 2013 03 15  21126·1000
 2013 03 18  14126.1000
 2013 03 19  88126·6000
 2013 03 20  84126.6000
 2013 03 21  27127.0000
 2013 03 22  78126·8000
 2013 03 25  14126·7000
 2013 03 26  27126·7000
 2013 03 27  50126.7500
 2013 03 28  9126.7000
 2013 03 29  2126.7500
 2013 04 01  97126·3000
 2013 04 02  60126.2500
 2013 04 03  8126.2900
 2013 04 04  83125·7200
 2013 04 05  56125.5300
 2013 04 08  51125·5000
 2013 04 09  0125·5000
 2013 04 10  14125.2500
 2013 04 11  93125.2500
 2013 04 12  43125.3000
 2013 04 15  35125.3000
 2013 04 16  77125.3000
 2013 04 17  20125·5000
 2013 04 18  79125.5500
 2013 04 19  88125.8900
 2013 04 22  78126·6000
 2013 04 23  75126·7500
 2013 04 24  28126·7000
 2013 04 25  61126.7000
 2013 04 26  50126·7000
 2013 04 29  22126.7000
 2013 04 30  85126·7000
 2013 05 01  78126·7000
 2013 05 02  47126.1000
 2013 05 03  47126·2000
 2013 05 06  69126·4000
 2013 05 07  90126.4000
 2013 05 08  53126.0000
 2013 05 09  65125.8000
 2013 05 10  24126·1000
 2013 05 13  73126.2000
 2013 05 14  74126.4500
 2013 05 15  12125·9500
 2013 05 16  18125·6000
 2013 05 17  26126·2500
 2013 05 20  41126.2500
 2013 05 21  52126·3500
 2013 05 22  47126.3500
 2013 05 23  74126.3000
 2013 05 24  12126·3000
 2013 05 28  72126·3000
 2013 05 29  30126·4500
 2013 05 30  70126.4500
 2013 05 31  67126·4500
 2013 06 03  86126·4000
 2013 06 04  10126.4000
 2013 06 05  87126·4000
 2013 06 06  14126·3500
 2013 06 07  32126·3000
 2013 06 10  56126.7000
 2013 06 11  26127.6500
 2013 06 12  84127.3500
 2013 06 13  72127·7000
 2013 06 14  63128.5000
 2013 06 17  13128.5000
 2013 06 18  33128.5000
 2013 06 19  93127.1000
 2013 06 20  51128.3000
 2013 06 21  98128·7000
 2013 06 24  44128.3000
 2013 06 25  10128.8500
 2013 06 26  62129·4000
 2013 06 27  57130·4500
 2013 06 28  23130·4000
 2013 07 01  60130.6000
 2013 07 02  66130.6100
 2013 07 03  89130.5000
 2013 07 05  1130.6000
 2013 07 08  6130·5000
 2013 07 09  58130.7000
 2013 07 10  20130.6000
 2013 07 11  36130·7500
 2013 07 12  35130.7500
 2013 07 15  56130.9500
 2013 07 16  1131.2000
 2013 07 17  9131·5500
 2013 07 18  61131.6000
 2013 07 19  5131·6000
 2013 07 22  6131·6000
 2013 07 23  26131.5500
 2013 07 24  22131·5500
 2013 07 25  74131.5500
 2013 07 26  37131·5000
 2013 07 29  20131·5000
 2013 07 30  80131.5500
 2013 07 31  56131·6500
 2013 08 01  19131.6000
 2013 08 02  46131.6000
 2013 08 05  23131.6000
 2013 08 06  72131·5000
 2013 08 07  2131.6000
 2013 08 08  87131·6500
 2013 08 09  64131.6500
 2013 08 12  64131·6000
 2013 08 13  61131·6000
 2013 08 14  49131.5000
 2013 08 15  42131·3500
 2013 08 16  3131·6500
 2013 08 19  98131.8500
 2013 08 20  63131·7500
 2013 08 21  18131·8000
 2013 08 22  83131·9000
 2013 08 23  36132.5000
 2013 08 26  87132.7000
 2013 08 27  81132.9000
 2013 08 28  22133.1000
 2013 08 29  27133·1000
 2013 08 30  3132·8000
 2013 09 03  44132.9500
 2013 09 04  65132.9500
 2013 09 05  47132.9500
 2013 09 06  15132.9800
 2013 09 09  45132.9000
 2013 09 10  81132.8000
 2013 09 11  94132.3000
 2013 09 12  58132.2000
 2013 09 13  46132·2000
 2013 09 16  63132·2000
 2013 09 17  96132·2000
 2013 09 18  86132.2000
 2013 09 19  35132·2000
 2013 09 20  32132·1000
 2013 09 23  1132.0000
 2013 09 24  81132·1000
 2013 09 25  26131·9000
 2013 09 26  32131.9500
 2013 09 27  87131.9500
 2013 09 30  51131.9000
 2013 10 01  56131.3500
 2013 10 02  30131.4000
 2013 10 03  52131.4000
 2013 10 04  27131.2000
 2013 10 07  88131·1000
 2013 10 08  22131·1500
 2013 10 09  23131.1000
 2013 10 10  66131.1000
 2013 10 11  10131·0000
 2013 10 15  27131·1000
 2013 10 16  50131·1000
 2013 10 17  48130·9500
 2013 10 18  35130·9500
 2013 10 21  89130·8500
 2013 10 22  7130·7500
 2013 10 23  82130.6500
 2013 10 24  1130·5000
 2013 10 25  77130·6000
 2013 10 28  97130.9000
 2013 10 29  98130·9000
 2013 10 30  70131.0000
 2013 10 31  85130.8500
 2013 11 01  43131·0000
 2013 11 04  52131.1000
 2013 11 05  31131.1000
 2013 11 06  32131.1000
 2013 11 07  97131.0500
 2013 11 08  28131.1000
 2013 11 12  96131.0500
 2013 11 13  63131·0500
 2013 11 14  33131·1000
 2013 11 15  31131.1000
 2013 11 18  4131.1000
 2013 11 19  46131.0500
 2013 11 20  53131.0500
 2013 11 21  93131.0500
 2013 11 22  17131·1000
 2013 11 25  76131.1000
 2013 11 26  81131·1000
 2013 11 27  71131·2000
 2013 11 29  23131·2000
 2013 12 02  72131·0000
 2013 12 03  68130·8000
 2013 12 04  46130.7800
 2013 12 05  35130·8200
 2013 12 06  78130·8000
 2013 12 09  89130·7300
 2013 12 10  25130.7500
 2013 12 11  90130·7500
 2013 12 12  63130·8500
 2013 12 13  45130.7600
 2013 12 16  39130·7600
 2013 12 17  53130·8000
 2013 12 18  21130·7500
 2013 12 19  61130·7000
 2013 12 20  46130.6500
 2013 12 23  10130·7000
 2013 12 24  72130·7500
 2013 12 26  87130·7000
 2013 12 27  27130·7000
 2013 12 30  75130·7500
 2013 12 31  59130·7500
 2014 01 02 0130·7000
 2014 01 03 88130·6500
 2014 01 06 85130·7000
 2014 01 07 52130·6500
 2014 01 08 99130·8000
 2014 01 09 61130.6500
 2014 01 10 4130·6500
 2014 01 13 45130·6500
 2014 01 14 9130·6500
 2014 01 15 3130·6500
 2014 01 16 18130.6500
 2014 01 17 56130.6500
 2014 01 21 81130.7500
 2014 01 22 96130·7500
 2014 01 23 42130.7000
 2014 01 24 31130.6000
 2014 01 27 91130·7000
 2014 01 28 45130.8000
 2014 01 29 13130·7000
 2014 01 30 38130.6500
 2014 01 31 39130.7000
 2014 02 03 83130·6000
 2014 02 04 94130.6000
 2014 02 05 72130·6200
 2014 02 06 50130.6000
 2014 02 07 67130·7000
 2014 02 10 72130·7000
 2014 02 11 51130.8000
 2014 02 12 74130·8000
 2014 02 13 77130·8000
 2014 02 14 62130.8000
 2014 02 18 20130.8000
 2014 02 19 87130·8200
 2014 02 20 21130·9000
 2014 02 21 99130.9000
 2014 02 24 47131·0000
 2014 02 25 90131·0000
 2014 02 26 31131.0000
 2014 02 27 49131·0000
 2014 02 28 28130.7000
 2014 03 03 8130.6000
 2014 03 04 62130.6000
 2014 03 05 97130.5700
 2014 03 06 80130·5300
 2014 03 07 91130.5500
 2014 03 10 97130.5200
 2014 03 11 58130·5500
 2014 03 12 49130.5500
 2014 03 13 14130·6500
 2014 03 14 42130·5800
 2014 03 17 69130.5500
 2014 03 18 3130.5500
 2014 03 19 78130.5500
 2014 03 20 29130.5500
 2014 03 21 93130·6000
 2014 03 24 37130·6000
 2014 03 25 9130.6000
 2014 03 26 14130.6500
 2014 03 27 18130.6500
 2014 03 28 69130.6500
 2014 03 31 56130.6500
 2014 04 01 80130·6500
 2014 04 02 56130.7000
 2014 04 03 44130.6000
 2014 04 04 96130.5500
 2014 04 07 32130.6800
 2014 04 08 47130·5700
 2014 04 09 32130.5500
 2014 04 10 28130.5800
 2014 04 11 3130.5800
 2014 04 14 52130.5800
 2014 04 15 25130.5800
 2014 04 16 78130·5500
 2014 04 17 48130.6000
 2014 04 18 59130.6000
 2014 04 21 43130.5700
 2014 04 22 96130.5500
 2014 04 23 51130.6000
 2014 04 24 82130.5800
 2014 04 25 31130·5800
 2014 04 28 58130·5800
 2014 04 29 16130.6000
 2014 04 30 58130·6300
 2014 05 01 57130·6300
 2014 05 02 64130·6000
 2014 05 05 77130.6000
 2014 05 06 50130·5700
 2014 05 07 16130.5200
 2014 05 08 39130·4300
 2014 05 09 89130.3200
 2014 05 12 46130·3000
 2014 05 13 27130·2500
 2014 05 14 34130·2500
 2014 05 15 34130·2400
 2014 05 16 60130·3000
 2014 05 19 34130·2600
 2014 05 20 25130·3500
 2014 05 21 20130.3300
 2014 05 22 27130·3500
 2014 05 23 6130·3500
 2014 05 27 11130.3500
 2014 05 28 76130.3500
 2014 05 29 13130·3500
 2014 05 30 37130·3500
 2014 06 02 18130.3000
 2014 06 03 61130.3500
 2014 06 04 4130.3200
 2014 06 05 46130.2800
 2014 06 06 97130·2500
 2014 06 09 56130·2500
 2014 06 10 14130·2500
 2014 06 11 78130·2200
 2014 06 12 22130·2200
 2014 06 13 67130·2000
 2014 06 16 80130·2300
 2014 06 17 1130.2300
 2014 06 18 95130.2500
 2014 06 19 26130.3200
 2014 06 20 66130·2800
 2014 06 23 10130·2700
 2014 06 24 40130·2800
 2014 06 25 90130.3000
 2014 06 26 58130·3000
 2014 06 27 24130.3000
 2014 06 30 8130·3000
 2014 07 01 41130·2700
 2014 07 02 71130.2500
 2014 07 03 88130.2300
 2014 07 07 74130·2600
 2014 07 08 84130.2500
 2014 07 09 41130·1800
 2014 07 10 69130.2000
 2014 07 11 40130.1700
 2014 07 14 52130·1900
 2014 07 15 33130.1700
 2014 07 16 63130.1800
 2014 07 17 29130.1500
 2014 07 18 1130·2300
 2014 07 21 33130.2500
 2014 07 22 88130.2600
 2014 07 23 93130·2300
 2014 07 24 13130.2000
 2014 07 25 54130.2000
 2014 07 28 89130·2000
 2014 07 29 7130.2000
 2014 07 30 95130.2000
 2014 07 31 36130.2000
 2014 08 01 34130·2000
 2014 08 04 71130·2000
 2014 08 05 78130·2000
 2014 08 06 39130·1800
 2014 08 07 19130·1700
 2014 08 08 11130.1700
 2014 08 11 19130·1500
 2014 08 12 53130·1800
 2014 08 13 61130·2100
 2014 08 14 77130.1800
 2014 08 15 99130.1500
 2014 08 18 90130.1300
 2014 08 19 6130.1300
 2014 08 20 45130·1500
 2014 08 21 25130.2000
 2014 08 22 88130.1600
 2014 08 25 22130.1600
 2014 08 26 14130.1800
 2014 08 27 30130·1800
 2014 08 28 10130.1800
 2014 08 29 3130.2100
 2014 09 02 11130·1800
 2014 09 03 68130.1800
 2014 09 04 44130·1800
 2014 09 05 69130.1800
 2014 09 08 85130.1800
 2014 09 09 23130.1800
 2014 09 10 3130·2000
 2014 09 11 64130·2500
 2014 09 12 13130·2500
 2014 09 15 0130·2600
 2014 09 16 24130·2700
 2014 09 17 57130.2700
 2014 09 18 94130·2600
 2014 09 19 32130·2700
 2014 09 22 71130.2700
 2014 09 23 42130.3200
 2014 09 24 53130.2800
 2014 09 25 74130.3000
 2014 09 26 31130.3000
 2014 09 29 37130.4000
 2014 09 30 42130·4000
 2014 10 01 9130·4000
 2014 10 02 18130·3000
 2014 10 03 89130.2600
 2014 10 06 36130.2600
 2014 10 07 44130.3200
 2014 10 08 69130·3200
 2014 10 09 64130·3000
 2014 10 10 34130.3000
 2014 10 14 9130.6000
 2014 10 15 46130·6000
 2014 10 16 58130.7000
 2014 10 17 63130·5500
 2014 10 20 62130·6000
 2014 10 21 39130·7000
 2014 10 22 90130.7000
 2014 10 23 73130·7000
 2014 10 24 84130·8000
 2014 10 27 60130.8000
 2014 10 28 4130.8000
 2014 10 29 39130·8000
 2014 10 30 82130.8000
 2014 10 31 46130.7500
 2014 11 03 69130·8000
 2014 11 04 62130·8500
 2014 11 05 87130.8000
 2014 11 06 61130.8000
 2014 11 07 79130·8500
 2014 11 10 66130·8500
 2014 11 12 57130.8500
 2014 11 13 93130.9000
 2014 11 14 53130·9500
 2014 11 17 3130·9500
 2014 11 18 72131·0000
 2014 11 19 54131·0000
 2014 11 20 36131·0000
 2014 11 21 48131.0000
 2014 11 24 39131·0000
 2014 11 25 82131.0000
 2014 11 26 96131·1000
 2014 11 28 0131.0000
 2014 12 01 91131·0000
 2014 12 02 41131·0000
 2014 12 03 28131·0000
 2014 12 04 87131·0000
 2014 12 05 83131.1000
 2014 12 08 17131·1000
 2014 12 09 51131·0000
 2014 12 10 57131·0000
 2014 12 11 97131.1000
 2014 12 12 25131·1000
 2014 12 15 9131.1000
 2014 12 16 86131.0000
 2014 12 17 41131·1100
 2014 12 18 1131·2300
 2014 12 19 70131.1000
 2014 12 22 75131·1000
 2014 12 23 45131·1000
 2014 12 24 10131·1000
 2014 12 29 31131·1600
 2014 12 30 50131·1000
 2014 12 31 66131.1500
 2015 01 02  37131.2000
 2015 01 05  8131.2000
 2015 01 06  59131.4000
 2015 01 07  86131·3000
 2015 01 08  98131·5000
 2015 01 09  47131·3000
 2015 01 12  80131·4500
 2015 01 13  12131.4000
 2015 01 14  29131.4000
 2015 01 15  17131.4000
 2015 01 16  12131·2500
 2015 01 20  74131·7000
 2015 01 21  93131.7500
 2015 01 22  12131·8500
 2015 01 23  81131·7500
 2015 01 26  31131.9000
 2015 01 27  78131.9000
 2015 01 28  51132.2500
 2015 01 29  36132·1000
 2015 01 30  63132.1500
 2015 02 02  98132.2000
 2015 02 03  77132·2000
 2015 02 04  54132·2000
 2015 02 05  77132.2000
 2015 02 06  90132·8700
 2015 02 09  61132·8000
 2015 02 10  35132.8000
 2015 02 11  4132.8000
 2015 02 12  16132·8000
 2015 02 13  97132·8000
 2015 02 17  4132.9000
 2015 02 18  2132.8000
 2015 02 19  65132.8500
 2015 02 20  3132.9000
 2015 02 23  12132.9000
 2015 02 24  52132·9000
 2015 02 25  50132.9000
 2015 02 26  24132.9000
 2015 02 27  33133.0000
 2015 03 02  61132·9000
 2015 03 03  9132·9000
 2015 03 04  28132.9000
 2015 03 05  69132·9000
 2015 03 06  60132.9000
 2015 03 09  4132.9500
 2015 03 10  10132·9000
 2015 03 11  45132.9000
 2015 03 12  5132·9000
 2015 03 13  23132·9000
 2015 03 16  90132·9000
 2015 03 17  11132·9000
 2015 03 18  80132·9000
 2015 03 19  79133·1000
 2015 03 20  11133.1000
 2015 03 23  43133.1000
 2015 03 24  89133.1000
 2015 03 25  11133·1000
 2015 03 26  42132.9000
 2015 03 27  40132·9000
 2015 03 30  66132·9000
 2015 03 31  81132.9500
 2015 04 01  78132.9000
 2015 04 02  29132.9000
 2015 04 03  65132.9000
 2015 04 06  76132·9000
 2015 04 07  37132·9000
 2015 04 08  60132.9000
 2015 04 09  70133·0000
 2015 04 10  11132.9000
 2015 04 13  64132·9000
 2015 04 14  7132·9000
 2015 04 15  87132.9000
 2015 04 16  22132.9000
 2015 04 17  28132.9000
 2015 04 20  72132.9000
 2015 04 21  47132·9000
 2015 04 22  72132·9000
 2015 04 23  23133·1000
 2015 04 24  80132.9000
 2015 04 27  7132·9000
 2015 04 28  51132·9000
 2015 04 29  69132·9000
 2015 04 30  82133·1000
 2015 05 01  49133·1000
 2015 05 04  69133.1000
 2015 05 05  8132.9000
 2015 05 06  52133·3000
 2015 05 07  79133.3000
 2015 05 08  66133.3000
 2015 05 11  12133·3000
 2015 05 12  91133.5000
 2015 05 13  29133.5000
 2015 05 14  4133.4000
 2015 05 15  73133·4000
 2015 05 18  25133·3000
 2015 05 19  56133.5000
 2015 05 20  71133·5000
 2015 05 21  10133·6000
 2015 05 22  3133·6000
 2015 05 26  40133.9000
 2015 05 27  79133.9000
 2015 05 28  69133.9000
 2015 05 29  2133.9000
 2015 06 01  90133·9000
 2015 06 02  68133·9000
 2015 06 03  18133·9000
 2015 06 04  21133.9000
 2015 06 05  36133·9000
 2015 06 08  99133·9000
 2015 06 09  51133·8000
 2015 06 10  87133·8000
 2015 06 11  36133·8000
 2015 06 12  61134.0000
 2015 06 15  87134.0000
 2015 06 16  48134.0000
 2015 06 17  70134.0000
 2015 06 18  67134.2000
 2015 06 19  71134·2000
 2015 06 22  82133·9000
 2015 06 23  46133·9000
 2015 06 24  54134·2100
 2015 06 25  71134·1800
 2015 06 26  88133.7200
 2015 06 29  94133.7400
 2015 06 30  85133.7900
 2015 07 01  82133·8000
 2015 07 02  91133·5900
 2015 07 06  73133·7900
 2015 07 07  48133·7800
 2015 07 08  23133.5900
 2015 07 09  42133.5500
 2015 07 10  62133·5500
 2015 07 13  56133.6900
 2015 07 14  38133.7900
 2015 07 15  17133.7800
 2015 07 16  70133.8000
 2015 07 17  48133·8000
 2015 07 20  97133·7500
 2015 07 21  16133.7400
 2015 07 22  28133.7000
 2015 07 23  85133·7000
 2015 07 24  92133.5900
 2015 07 27  63133.5600
 2015 07 28  91133·5500
 2015 07 29  55133·6300
 2015 07 30  45133.6100
 2015 07 31  10133·6600
 2015 08 03  43133·6400
 2015 08 04  73133·6200
 2015 08 05  97133·5900
 2015 08 06  33133.7100
 2015 08 07  89133·7100
 2015 08 10  75133.7500
 2015 08 11  20133.7500
 2015 08 12  30133·8000
 2015 08 13  62133·9000
 2015 08 14  24133.8300
 2015 08 17  6134.0000
 2015 08 18  28133.7100
 2015 08 19  17133.8400
 2015 08 20  9133.9000
 2015 08 21  76133.9800
 2015 08 24  77134.0900
 2015 08 25  36133·8100
 2015 08 26  41133.8100
 2015 08 27  72134.1400
 2015 08 28  53133·8100
 2015 08 31  27134·5000
 2015 09 01  60134·5000
 2015 09 02  65134·4000
 2015 09 03  56134·7500
 2015 09 04  21137·5000
 2015 09 08  28138·2400
 2015 09 09  49138·7500
 2015 09 10  11138·8900
 2015 09 11  74139.0000
 2015 09 14  33139.5900
 2015 09 15  42139·7900
 2015 09 16  68140·7900
 2015 09 17  68140.3000
 2015 09 18  87140·3900
 2015 09 21  88140.7500
 2015 09 22  4140·8900
 2015 09 23  10140.8900
 2015 09 24  29140.8800
 2015 09 25  58140.5000
 2015 09 28  18140·8800
 2015 09 29  31140.9600
 2015 09 30  22141·2500
 2015 10 01  45140·8900
 2015 10 02  36141.1500
 2015 10 05  88141·2000
 2015 10 06  52140·8800
 2015 10 07  68140·8700
 2015 10 08  8140·8800
 2015 10 09  62140.8500
 2015 10 13  35140.8500
 2015 10 14  71140.9000
 2015 10 15  10140.2000
 2015 10 16  61140.5000
 2015 10 19  6140.5000
 2015 10 20  23140·8700
 2015 10 21  42140·9400
 2015 10 22  16140·9900
 2015 10 23  30140.5000
 2015 10 26  19140.9900
 2015 10 27  29140·9800
 2015 10 28  83140.9900
 2015 10 29  93140.9800
 2015 10 30  78140·9600
 2015 11 02  22140.9600
 2015 11 03  45140·9600
 2015 11 04  9141.4500
 2015 11 05  44140·9600
 2015 11 06  96140.9600
 2015 11 09  7141·9000
 2015 11 10  17141.9000
 2015 11 12  86141·9000
 2015 11 13  52141.9500
 2015 11 16  2142.0000
 2015 11 17  77142.2000
 2015 11 18  98142·2000
 2015 11 19  14142·2000
 2015 11 20  86141.6900
 2015 11 23  80142·6500
 2015 11 24  99142·7600
 2015 11 25  34142·7600
 2015 11 27  40143.1500
 2015 11 30  36142.7600
 2015 12 01  34142·7600
 2015 12 02  87142.7600
 2015 12 03  72142.7600
 2015 12 04  85142·7600
 2015 12 07  71143·1500
 2015 12 08  73143.2000
 2015 12 09  13143.1500
 2015 12 10  89143·1500
 2015 12 11  5143·1500
 2015 12 14  18143.5000
 2015 12 15  20143·5000
 2015 12 16  37143·6000
 2015 12 17  54143·1200
 2015 12 18  71143·4100
 2015 12 21  74143·5000
 2015 12 22  40143.6500
 2015 12 23  64143·6000
 2015 12 24  9143·6000
 2015 12 28  82143.6500
 2015 12 29  37143·6500
 2015 12 30  3144·1000
 2015 12 31  31143·6500
 2016 01 04 75143.5400
 2016 01 05 91144·2000
 2016 01 06 65143·9000
 2016 01 07 64143.6800
 2016 01 08 11143·5600
 2016 01 11 90143·6800
 2016 01 12 70143.6800
 2016 01 13 57143·6800
 2016 01 14 70143·4000
 2016 01 15 46143.2600
 2016 01 19 61143·4000
 2016 01 20 85143.4000
 2016 01 21 60143.4000
 2016 01 22 98143.4000
 2016 01 25 8143.7600
 2016 01 26 50143.2400
 2016 01 27 12143.5400
 2016 01 28 7143.5400
 2016 01 29 4143·2000
 2016 02 01 77143.8100
 2016 02 02 83143.6500
 2016 02 03 64143.2700
 2016 02 04 70143·2700
 2016 02 05 16143·3400
 2016 02 08 55143·3300
 2016 02 09 79143·9500
 2016 02 10 49143·9000
 2016 02 11 42143·9000
 2016 02 12 33143·4500
 2016 02 16 91143·9600
 2016 02 17 10143.8600
 2016 02 18 56143.8600
 2016 02 19 50143.8600
 2016 02 22 63143.2800
 2016 02 23 47143.3200
 2016 02 24 83143.2600
 2016 02 25 63143.5500
 2016 02 26 83143.9000
 2016 02 29 80144·0600
 2016 03 01 74143.8000
 2016 03 02 52144·5000
 2016 03 03 64143.7200
 2016 03 04 52144·3100
 2016 03 07 4144.3100
 2016 03 08 25144·1500
 2016 03 09 43144.2300
 2016 03 10 34144.1700
 2016 03 11 73144·9000
 2016 03 14 13144.8000
 2016 03 15 84144·8000
 2016 03 16 18144.9000
 2016 03 17 7144.5200
 2016 03 18 74144·8500
 2016 03 21 74144.6200
 2016 03 22 25144.6200
 2016 03 23 57145.6000
 2016 03 24 87146·3000
 2016 03 25 26146·5100
 2016 03 28 98147.2000
 2016 03 29 96147.6000
 2016 03 30 61148·4100
 2016 03 31 78145.2500
 2016 04 01 6145.2500
 2016 04 04 27145·0000
 2016 04 05 27144.3600
 2016 04 06 94144·5000
 2016 04 07 43144·5000
 2016 04 08 74144·5000
 2016 04 11 41144.7000
 2016 04 12 60145.4400
 2016 04 13 30145.4400
 2016 04 14 88145.6000
 2016 04 15 86144.5000
 2016 04 18 90144.7500
 2016 04 19 9146·3000
 2016 04 20 44145.3000
 2016 04 21 67145·3000
 2016 04 22 22146·2000
 2016 04 25 50145.2000
 2016 04 26 42145·3800
 2016 04 27 16145·5200
 2016 04 28 18145.5000
 2016 04 29 47146·0000
 2016 05 02 8145.4300
 2016 05 03 91145.4000
 2016 05 04 67145.5000
 2016 05 05 19145·4000
 2016 05 06 93145.4000
 2016 05 09 72145.5900
 2016 05 10 81145·4000
 2016 05 11 11145.2000
 2016 05 12 71145.5000
 2016 05 13 67145.6500
 2016 05 16 99145·9000
 2016 05 17 91146.0500
 2016 05 18 44146·2000
 2016 05 19 6146.0300
 2016 05 20 82146.1500
 2016 05 23 54146·2200
 2016 05 24 35146·3200
 2016 05 25 47146.2000
 2016 05 26 20146.0300
 2016 05 27 19146.7000
 2016 05 31 97147.8000
 2016 06 01 72146.9000
 2016 06 02 24147.5500
 2016 06 03 29146.8000
 2016 06 06 4145.5500
 2016 06 07 86145.6500
 2016 06 08 34145.4000
 2016 06 09 55145.3000
 2016 06 10 56144.9000
 2016 06 13 21144.7500
 2016 06 14 11144·8000
 2016 06 15 90144·3800
 2016 06 16 80144.7600
 2016 06 17 35145·0000
 2016 06 20 43145·5000
 2016 06 21 53145.5000
 2016 06 22 25146.8500
 2016 06 23 9146·9000
 2016 06 24 45146.6000
 2016 06 27 89147·0000
 2016 06 28 67147.4500
 2016 06 29 49146·2000
 2016 06 30 52145·2000
 2016 07 01 66145.7500
 2016 07 05 6146.2500
 2016 07 06 87145·3500
 2016 07 07 29145·2500
 2016 07 08 79144.7500
 2016 07 11 67145·0000
 2016 07 12 80145.2500
 2016 07 13 63145·5000
 2016 07 14 47145.1000
 2016 07 15 2144.7100
 2016 07 18 9145·5000
 2016 07 19 67144·7100
 2016 07 20 14145·7500
 2016 07 21 85145.7500
 2016 07 22 81145·5000
 2016 07 25 79145·5000
 2016 07 26 50145·5000
 2016 07 27 17145.6000
 2016 07 28 28145.7000
 2016 07 29 62145·6000
 2016 08 01 47144·7600
 2016 08 02 22145·5500
 2016 08 03 6145·5000
 2016 08 04 3145.5000
 2016 08 05 26145·4000
 2016 08 08 53144·6200
 2016 08 09 98145.2500
 2016 08 10 16145.5000
 2016 08 11 31145.2000
 2016 08 12 83145.2000
 2016 08 15 8145.1000
 2016 08 16 39145.3000
 2016 08 17 30144.3900
 2016 08 18 14145·4000
 2016 08 19 70145·1000
 2016 08 22 34145.0500
 2016 08 23 19145·5000
 2016 08 24 70145·4000
 2016 08 25 40145.1000
 2016 08 26 89145.2500
 2016 08 29 15145·6000
 2016 08 30 3144·7100
 2016 08 31 99145·3000
 2016 09 01 18145·3000
 2016 09 02 64145.5000
 2016 09 06 86145.3000
 2016 09 07 54145.1000
 2016 09 08 57145·1000
 2016 09 09 34144·8000
 2016 09 12 22144·6200
 2016 09 13 37144·8000
 2016 09 14 71145·5000
 2016 09 15 19145.4000
 2016 09 16 35144.9000
 2016 09 19 5145·1000
 2016 09 20 46145.7000
 2016 09 21 39145.8000
 2016 09 22 76145·8000
 2016 09 23 38145.8000
 2016 09 26 96146.1500
 2016 09 27 38145·7500
 2016 09 28 20145.9000
 2016 09 29 44146·1000
 2016 09 30 59146.2000
 2016 10 03 84146.2500
 2016 10 04 67146·1000
 2016 10 05 55146.1000
 2016 10 06 97146.1500
 2016 10 07 73146·2500
 2016 10 11 43146·4500
 2016 10 12 26146.8000
 2016 10 13 99146.6000
 2016 10 14 23146.5500
 2016 10 17 99146.8000
 2016 10 18 40146.7500
 2016 10 19 76146·9000
 2016 10 20 78146.7000
 2016 10 21 9147.0000
 2016 10 24 4146·9000
 2016 10 25 69147·1000
 2016 10 26 7147.1000
 2016 10 27 74147.5000
 2016 10 28 48147.6000
 2016 10 31 38147·6000
 2016 11 01 5147.5000
 2016 11 02 19147·7500
 2016 11 03 30147.5000
 2016 11 04 72147·5000
 2016 11 07 91147·7500
 2016 11 08 95147·5000
 2016 11 09 31147.6000
 2016 11 10 84147.4000
 2016 11 14 9147·3000
 2016 11 15 78147·7500
 2016 11 16 57147·7500
 2016 11 17 12147.7500
 2016 11 18 28148.0000
 2016 11 21 67147.9500
 2016 11 22 42148·0000
 2016 11 23 18148·0000
 2016 11 25 42148·2000
 2016 11 28 88148.2000
 2016 11 29 40148·4000
 2016 11 30 91148.4000
 2016 12 01 70148·1000
 2016 12 02 91148·3000
 2016 12 05 34148.1000
 2016 12 06 44148.8000
 2016 12 07 56148·4000
 2016 12 08 52148.5000
 2016 12 09 30148·6000
 2016 12 12 13148.4000
 2016 12 13 70148·4000
 2016 12 14 71148.3000
 2016 12 15 61148·4000
 2016 12 16 63149.2200
 2016 12 19 6149.0000
 2016 12 20 74148.7500
 2016 12 21 82149·0500
 2016 12 22 81149.6000
 2016 12 23 83149·5000
 2016 12 27 10149.2000
 2016 12 28 75149.3000
 2016 12 29 80149.6000
 2016 12 30 45149·6000
 2017 01 03  56149.8000
 2017 01 04  47149.3500
 2017 01 05  98149.7000
 2017 01 06  60149.7000
 2017 01 09  12149·6000
 2017 01 10  30149·6000
 2017 01 11  98149·8000
 2017 01 12  25149.8000
 2017 01 13  2149·8000
 2017 01 17  80149·6500
 2017 01 18  67150·1000
 2017 01 19  56149·7000
 2017 01 23  79149·9000
 2017 01 24  79149·9500
 2017 01 25  19150.0500
 2017 01 26  99150.0500
 2017 01 27  16150.0000
 2017 01 30  34150.2000
 2017 01 31  91150·1000
 2017 02 01  23150·5000
 2017 02 02  14150.2000
 2017 02 03  75150.2000
 2017 02 06  47150.5300
 2017 02 07  21150.5000
 2017 02 08  99150·5000
 2017 02 09  61150·5000
 2017 02 10  74150.3500
 2017 02 13  14150.4500
 2017 02 14  21150.4300
 2017 02 15  72150·5800
 2017 02 16  85150.6000
 2017 02 17  45151·1300
 2017 02 21  55151·2500
 2017 02 22  15152.0000
 2017 02 23  18152·0000
 2017 02 24  83151.8500
 2017 02 27  2151·7500
 2017 02 28  21151.2500
 2017 03 01  35151.2500
 2017 03 02  22151·1000
 2017 03 03  88151.1000
 2017 03 06  48151.0000
 2017 03 07  26151.2000
 2017 03 08  82151.0000
 2017 03 09  62151.2500
 2017 03 10  77151.2500
 2017 03 13  2151·4500
 2017 03 14  6151·4000
 2017 03 15  0151.6000
 2017 03 16  14151.4000
 2017 03 17  2151·7500
 2017 03 20  65151.9800
 2017 03 21  2151.5000
 2017 03 22  92151·7100
 2017 03 23  89151·7100
 2017 03 24  51151.4000
 2017 03 27  95151·7000
 2017 03 28  67151·8000
 2017 03 29  49152.0500
 2017 03 30  85151.9800
 2017 03 31  27152.0300
 2017 04 03  20151·7500
 2017 04 04  97151.7000
 2017 04 05  9151.5500
 2017 04 06  75151.7000
 2017 04 07  58151·6000
 2017 04 10  70151.3700
 2017 04 11  94152·2300
 2017 04 12  39152.1300
 2017 04 13  14151.9800
 2017 04 14  31151.8300
 2017 04 17  34151·8000
 2017 04 18  44151·8000
 2017 04 19  42152·0000
 2017 04 20  68151.9500
 2017 04 21  47152.0000
 2017 04 24  41152·0000
 2017 04 25  26151.7500
 2017 04 26  94151.9000
 2017 04 27  78152·1000
 2017 04 28  5152.1000


 2017 05 01  72151.9500
 2017 05 02  47151·9500
 2017 05 03  96151·8600
 2017 05 04  37152.2500
 2017 05 05  11152·2500
 2017 05 08  89152·1500
 2017 05 09  95152·2000
 2017 05 10  61152.0500
 2017 05 11  0152.0100
 2017 05 12  8152·4000
 2017 05 15  95152·4000
 2017 05 16  29152.6000
 2017 05 17  20152·5500
 2017 05 18  18152.6000
 2017 05 19  38152.4000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 May 19    0.7449 U.S. Dollars to one Australian Dollar
 2017 May 19    3.2745 Brazilian Reals to one U.S. Dollar
 2017 May 19    1.3537 Canadian Dollars to one U.S. Dollar
 2017 May 19    6.8830 Chinese Yuan to one U.S. Dollar
 2017 May 19    6.6513 Danish Krones to one U.S. Dollar
 2017 May 19    1.1190 U.S. Dollars to one Euro
 2017 May 19    7.7835 Hong Kong Dollars to one U.S. Dollar
 2017 May 19   64.5600 Indian Rupees to one U.S. Dollar
 2017 May 19  111.4700 Japanese Yen to one U.S. Dollar
 2017 May 19    4.3200 Malaysian Ringgits to one U.S. Dollar
 2017 May 19   18.6780 Mexican Pesos to one U.S. Dollar
 2017 May 19    0.6913 U.S. Dollars to one New Zealand Dollar
 2017 May 19    8.3866 Norwegian Krones to one U.S. Dollar
 2017 May 19    1.3867 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 May 19 1116.7100 South Korean Won to one U.S. Dollar
 2017 May 19  152.4000 Sri Lankan Rupees to one U.S. Dollar
 2017 May 19    8.7398 Swedish Kronas to one U.S. Dollar
 2017 May 19    0.9754 Swiss Francs to one U.S. Dollar
 2017 May 19   30.0200 New Taiwan Dollars to one U.S. Dollar
 2017 May 19   34.3300 Thai Baht to one U.S. Dollar
 2017 May 19    1.3018 U.S. Dollars to one British Pound
 2017 May 19    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap