Series Title: Sri Lankan Rupees to one U.S. Dollar

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1973 01 02  826·7114          Link to Series in Level 2 Subscription Site
 1973 01 03  566·7114          Link to Series in Level 1 Subscription Site
 1973 01 04  516·6890          Link to Series in Level 0 Subscription Site
 1973 01 05  206·7114
 1973 01 08  416.7114
 1973 01 09  926.6890
 1973 01 10  536·7114
 1973 01 11  376·7114
 1973 01 12  356·7114
 1973 01 15  956.7114
 1973 01 16  266·7114
 1973 01 17  226.7114
 1973 01 18  146.7114
 1973 01 19  476·7114
 1973 01 22  816.7114
 1973 01 23  186.7114
 1973 01 24  546·7114
 1973 01 25  546.7114
 1973 01 26  566·7114
 1973 01 29  956·7114
 1973 01 30  566.7114
 1973 01 31  496·7114
 1973 02 01  156·7114
 1973 02 02  476.7114
 1973 02 05  446.6934
 1973 02 06  886.7114
 1973 02 07  456·7114
 1973 02 08  926.7114
 1973 02 09  696·7114
 1973 02 15  526.3331
 1973 02 16  596.3291
 1973 02 20  766·3291
 1973 02 21  66·3331
 1973 02 22  486.3331
 1973 02 23  956.3291
 1973 02 26  676.3291
 1973 02 27  576·3291
 1973 02 28  76.3291
 1973 03 01  166·3291
 1973 03 06  606·2500
 1973 03 07  456.3694
 1973 03 08  876.2500
 1973 03 09  106.2893
 1973 03 12  736.2893
 1973 03 13  226.3291
 1973 03 14  696·3291
 1973 03 15  896.3291
 1973 03 16  506·3291
 1973 03 19  646·3898
 1973 03 20  606.3694
 1973 03 21  926·3694
 1973 03 22  626.3898
 1973 03 23  696·3898
 1973 03 26  916.3898
 1973 03 27  826·3532
 1973 03 28  16.3492
 1973 03 29  646.3492
 1973 03 30  196.3532
 1973 04 02  466·3532
 1973 04 03  886·3694
 1973 04 04  06.3694
 1973 04 05  256·3694
 1973 04 06  976.3532
 1973 04 09  666·3694
 1973 04 10  516.3694
 1973 04 11  176·3211
 1973 04 12  736.3291
 1973 04 13  46.3291
 1973 04 16  186·3291
 1973 04 17  256·3211
 1973 04 18  376·3291
 1973 04 19  976·3291
 1973 04 20  266.3291
 1973 04 23  76·3291
 1973 04 24  776.3291
 1973 04 25  636.3291
 1973 04 26  266·3291
 1973 04 27  446·3291
 1973 04 30  66.2893
 1973 05 01  476.3091
 1973 05 02  946.3211
 1973 05 03  426·3091
 1973 05 04  626·3091
 1973 05 07  186.3091
 1973 05 08  286·3091
 1973 05 09  346.3091
 1973 05 10  76·3091
 1973 05 11  716.2893
 1973 05 14  566·2500
 1973 05 15  776.2500
 1973 05 16  306·2893
 1973 05 17  236.3091
 1973 05 18  276·3091
 1973 05 21  506·2893
 1973 05 22  436.3091
 1973 05 23  206.2893
 1973 05 24  176·2893
 1973 05 25  626·2893
 1973 05 29  846.2893
 1973 05 30  306·2696
 1973 05 31  256.2893
 1973 06 01  456·0976
 1973 06 04  166·0606
 1973 06 05  486.0241
 1973 06 06  786.0976
 1973 06 07  536.0241
 1973 06 08  286.0241
 1973 06 11  936.0241
 1973 06 12  266.0241
 1973 06 13  706·0423
 1973 06 14  316.0423
 1973 06 15  86.0060
 1973 06 18  456·0606
 1973 06 19  26·0606
 1973 06 20  646.0606
 1973 06 21  646·0606
 1973 06 22  336·0423
 1973 06 25  806.0423
 1973 06 26  906·0241
 1973 06 27  546·0423
 1973 06 28  186·0606
 1973 06 29  616·0606
 1973 07 02  976.0606
 1973 07 03  976·0241
 1973 07 05  506.0241
 1973 07 06  286·0606
 1973 07 09  976·0606
 1973 07 10  386·0606
 1973 07 11  36.0606
 1973 07 12  856·0423
 1973 07 13  286·0423
 1973 07 16  466.0606
 1973 07 17  786.0606
 1973 07 18  666·0606
 1973 07 19  546·0423
 1973 07 20  146.0606
 1973 07 23  16.0606
 1973 07 24  276·0606
 1973 07 25  616.0606
 1973 07 26  626.0606
 1973 07 27  226·2893
 1973 07 30  486.2893
 1973 07 31  646.2893
 1973 08 01  346.2893
 1973 08 02  166.2500
 1973 08 03  386.2500
 1973 08 06  06.2305
 1973 08 07  06·2305
 1973 08 08  846.2305
 1973 08 09  286·2305
 1973 08 10  326·2305
 1973 08 13  526·2500
 1973 08 14  516.2500
 1973 08 15  736·2305
 1973 08 16  476·2500
 1973 08 17  116.3091
 1973 08 20  686·3091
 1973 08 21  576·2893
 1973 08 22  596·3091
 1973 08 23  216·3091
 1973 08 24  106·3091
 1973 08 27  856·2893
 1973 08 28  56.2893
 1973 08 29  516·2893
 1973 08 30  776.2893
 1973 08 31  906.3091
 1973 09 04  496·3091
 1973 09 05  946.2696
 1973 09 06  946.2893
 1973 09 07  276.2893
 1973 09 10  786.3091
 1973 09 11  716.3091
 1973 09 12  136·3291
 1973 09 13  796·3291
 1973 09 14  66·3291
 1973 09 17  246·3291
 1973 09 18  86·3091
 1973 09 19  516·2893
 1973 09 20  696.2893
 1973 09 21  246.3091
 1973 09 24  816·3291
 1973 09 25  776·4725
 1973 09 26  316.4725
 1973 09 27  656·4725
 1973 09 28  556.4725
 1973 10 01  126.4725
 1973 10 02  806·4725
 1973 10 03  656·4725
 1973 10 04  826.4725
 1973 10 05  386.4725
 1973 10 09  296·4516
 1973 10 10  696.4516
 1973 10 11  376·4516
 1973 10 12  626·4516
 1973 10 15  166.4725
 1973 10 16  456.4103
 1973 10 17  216·4725
 1973 10 18  156.4725
 1973 10 19  36·4725
 1973 10 23  896·4725
 1973 10 24  586.4725
 1973 10 25  546·4725
 1973 10 26  786·4725
 1973 10 29  196·4309
 1973 10 30  06·4309
 1973 10 31  616.4309
 1973 11 01  556·4309
 1973 11 02  796.4309
 1973 11 05  216·4599
 1973 11 07  426.4516
 1973 11 08  716.4516
 1973 11 09  386.5062
 1973 11 12  236.3492
 1973 11 13  296·3492
 1973 11 14  896·3492
 1973 11 15  926·3492
 1973 11 16  296·5574
 1973 11 19  786·5574
 1973 11 20  976.5147
 1973 11 21  586·5147
 1973 11 23  926·4935
 1973 11 26  716·4516
 1973 11 27  86·4516
 1973 11 28  806.4516
 1973 11 29  866.4516
 1973 11 30  166·4516
 1973 12 03  606.6313
 1973 12 04  296.6313
 1973 12 05  116·6313
 1973 12 06  436.4935
 1973 12 07  156.4935
 1973 12 10  986.4935
 1973 12 11  936·4935
 1973 12 12  86.6445
 1973 12 13  626·6445
 1973 12 14  66.6445
 1973 12 17  836·6445
 1973 12 18  956.7385
 1973 12 19  136·7568
 1973 12 20  986·7568
 1973 12 21  556·7568
 1973 12 24  96·7568
 1973 12 26  66·7568
 1973 12 27  426.6667
 1973 12 28  106·6667
 1973 12 31  826·6667
 1974 01 02 56.6667
 1974 01 03 336.7431
 1974 01 04 746·7568
 1974 01 07 716.7568
 1974 01 08 976·7568
 1974 01 09 906.7568
 1974 01 10 976.7568
 1974 01 11 576.7568
 1974 01 14 957·0175
 1974 01 15 577·0175
 1974 01 16 557·0175
 1974 01 17 467·0175
 1974 01 18 377.0028
 1974 01 21 37·0028
 1974 01 22 467·0028
 1974 01 23 727·0028
 1974 01 24 857.0028
 1974 01 25 227.0028
 1974 01 28 987.1429
 1974 01 29 907.1429
 1974 01 30 287.1429
 1974 01 31 337·1429
 1974 02 01 617·0175
 1974 02 04 817.0175
 1974 02 05 797.0175
 1974 02 06 817·0175
 1974 02 07 97·0175
 1974 02 08 536·9204
 1974 02 11 756.9204
 1974 02 13 356·9686
 1974 02 14 446·9686
 1974 02 15 376.9013
 1974 02 19 796.9013
 1974 02 20 896.9013
 1974 02 21 906.9444
 1974 02 22 906·9444
 1974 02 25 806.9444
 1974 02 26 626.9444
 1974 02 27 996.9444
 1974 02 28 946.9444
 1974 03 01 906·9444
 1974 03 04 976·9444
 1974 03 05 446.9444
 1974 03 06 546·9444
 1974 03 07 476·8027
 1974 03 08 656.9444
 1974 03 11 286.9444
 1974 03 12 36·9444
 1974 03 13 136·9444
 1974 03 14 606·9444
 1974 03 15 756·8493
 1974 03 18 986.8493
 1974 03 19 786.8493
 1974 03 20 06·8493
 1974 03 21 356·8493
 1974 03 22 196.6667
 1974 03 25 536.6667
 1974 03 26 296·6667
 1974 03 27 846·6667
 1974 03 28 746·6667
 1974 03 29 776.6445
 1974 04 01 186·6445
 1974 04 02 236·6357
 1974 04 03 956·6357
 1974 04 04 126·6357
 1974 04 05 596.6225
 1974 04 08 776.6225
 1974 04 09 376.6225
 1974 04 10 466.6225
 1974 04 11 736·6225
 1974 04 12 956.5789
 1974 04 15 836.5789
 1974 04 16 936·5574
 1974 04 17 36·5789
 1974 04 18 556·5789
 1974 04 19 396·5789
 1974 04 22 906.5789
 1974 04 23 186·5789
 1974 04 24 556.5574
 1974 04 25 376·5789
 1974 04 26 06.5789
 1974 04 29 126.5789
 1974 04 30 216.5789
 1974 05 01 336.5789
 1974 05 02 116·5789
 1974 05 03 66.5789
 1974 05 06 56·5789
 1974 05 07 96·5574
 1974 05 08 356·5574
 1974 05 09 426.5574
 1974 05 10 806·5789
 1974 05 13 726·5789
 1974 05 14 126.5789
 1974 05 15 906·5789
 1974 05 16 486·5789
 1974 05 17 546.6007
 1974 05 20 36·6007
 1974 05 21 446·6007
 1974 05 22 346·6007
 1974 05 23 106.4725
 1974 05 24 966·4725
 1974 05 28 236·4725
 1974 05 29 886·4725
 1974 05 30 246.4725
 1974 05 31 56·4725
 1974 06 03 726·4725
 1974 06 04 866·4725
 1974 06 05 06.4725
 1974 06 06 676.4725
 1974 06 07 596·5147
 1974 06 10 286.5147
 1974 06 11 726.5147
 1974 06 12 456·5147
 1974 06 13 796·5147
 1974 06 14 396·4725
 1974 06 17 956.4725
 1974 06 18 276.4725
 1974 06 19 516.4725
 1974 06 20 706·4725
 1974 06 21 516.4725
 1974 06 24 266.4725
 1974 06 25 196·4725
 1974 06 26 976·4725
 1974 06 27 476·4725
 1974 06 28 806.4725
 1974 07 01 516·4725
 1974 07 02 196.4725
 1974 07 03 156.4725
 1974 07 05 516.4725
 1974 07 08 436·4725
 1974 07 09 626·4725
 1974 07 10 116.4725
 1974 07 11 296.4725
 1974 07 12 146.4935
 1974 07 15 766·4725
 1974 07 16 176·4725
 1974 07 17 246·4725
 1974 07 18 66.4725
 1974 07 19 386.4935
 1974 07 22 396·4725
 1974 07 23 766.4935
 1974 07 24 916.4725
 1974 07 25 466.4725
 1974 07 26 96.4725
 1974 07 29 486·4725
 1974 07 30 616·4725
 1974 07 31 276·4725
 1974 08 01 846.4725
 1974 08 02 266·4725
 1974 08 05 366.4725
 1974 08 06 316·4725
 1974 08 07 456·4725
 1974 08 08 256.4725
 1974 08 09 606.4725
 1974 08 12 346·4725
 1974 08 13 996·4725
 1974 08 14 816·4725
 1974 08 15 26·4725
 1974 08 16 356·5574
 1974 08 19 786.5574
 1974 08 20 596.5574
 1974 08 21 576·5574
 1974 08 22 606.5574
 1974 08 23 386.5574
 1974 08 26 456.5574
 1974 08 27 436.4725
 1974 08 28 606.5574
 1974 08 29 626.5574
 1974 08 30 526·6667
 1974 09 03 56·6667
 1974 09 04 106.7340
 1974 09 05 546·7340
 1974 09 06 196·7568
 1974 09 09 116.7568
 1974 09 10 106·7568
 1974 09 11 486.7568
 1974 09 12 96·7568
 1974 09 13 576.7568
 1974 09 16 866.7568
 1974 09 17 06·7568
 1974 09 18 96·7568
 1974 09 19 606.7568
 1974 09 20 886·7568
 1974 09 23 916·7568
 1974 09 24 326·7568
 1974 09 25 666.7568
 1974 09 26 926·7568
 1974 09 27 286·7568
 1974 09 30 166·7568
 1974 10 01 436·7568
 1974 10 02 976.7568
 1974 10 03 436.7568
 1974 10 04 246·7568
 1974 10 07 856·7568
 1974 10 08 306.7568
 1974 10 09 936.7568
 1974 10 10 446.7568
 1974 10 11 126·6890
 1974 10 15 406·6890
 1974 10 16 586·6890
 1974 10 17 886·6890
 1974 10 18 686·7114
 1974 10 21 36.7114
 1974 10 22 476.7114
 1974 10 23 966.7114
 1974 10 24 216.7114
 1974 10 25 206·6756
 1974 10 28 896·6756
 1974 10 29 286·6756
 1974 10 30 676.6756
 1974 10 31 166.6756
 1974 11 01 436.6756
 1974 11 04 746·6756
 1974 11 06 246·6756
 1974 11 07 416·6756
 1974 11 08 896·6756
 1974 11 12 476.6756
 1974 11 13 366·6756
 1974 11 14 706·6756
 1974 11 15 346.6890
 1974 11 18 846.6890
 1974 11 19 736.6890
 1974 11 20 56.6890
 1974 11 21 106·6890
 1974 11 22 476·7114
 1974 11 25 286.7114
 1974 11 26 706.7114
 1974 11 27 746.7114
 1974 11 29 266·7114
 1974 12 02 216.7114
 1974 12 03 156·7114
 1974 12 04 76·7114
 1974 12 05 336.7114
 1974 12 06 956·7114
 1974 12 09 176·7114
 1974 12 10 166.7114
 1974 12 11 56.7114
 1974 12 12 216·7114
 1974 12 13 766·7114
 1974 12 16 326·7114
 1974 12 17 66.7114
 1974 12 18 926·7114
 1974 12 19 166·7114
 1974 12 20 136·7114
 1974 12 23 236·7114
 1974 12 24 276·7114
 1974 12 26 896.7114
 1974 12 27 396·7114
 1974 12 30 706·7114
 1974 12 31 716.7114
 1975 01 02  706.7114
 1975 01 03  176·7114
 1975 01 06  856·7114
 1975 01 07  926.7114
 1975 01 08  586.7114
 1975 01 09  796.7114
 1975 01 10  296.7114
 1975 01 13  856.7114
 1975 01 14  806·7114
 1975 01 15  836·7114
 1975 01 16  926·7114
 1975 01 17  686·7114
 1975 01 20  876.7114
 1975 01 21  86·7114
 1975 01 22  856.7114
 1975 01 23  876.7114
 1975 01 24  526.7114
 1975 01 27  626.7114
 1975 01 28  476.7114
 1975 01 29  106·7114
 1975 01 30  776.7114
 1975 01 31  776·7114
 1975 02 03  426.7114
 1975 02 04  316.7114
 1975 02 05  876·7114
 1975 02 06  96.7114
 1975 02 07  566·4935
 1975 02 10  706·4935
 1975 02 11  336·4935
 1975 02 13  406.4935
 1975 02 14  26·5359
 1975 02 18  706·5359
 1975 02 19  906.5359
 1975 02 20  776.5359
 1975 02 21  196.5359
 1975 02 24  16.5359
 1975 02 25  576.5359
 1975 02 26  506·5359
 1975 02 27  696·5359
 1975 02 28  566.4935
 1975 03 03  626.4935
 1975 03 04  186·4935
 1975 03 05  406·4935
 1975 03 06  566.4935
 1975 03 07  536·4935
 1975 03 10  616·4935
 1975 03 11  466.4935
 1975 03 12  446·4935
 1975 03 13  76.4935
 1975 03 14  866.4935
 1975 03 17  236.4935
 1975 03 18  886·4935
 1975 03 19  246.4935
 1975 03 20  246.4935
 1975 03 21  366·4935
 1975 03 24  856·4935
 1975 03 25  296·4935
 1975 03 26  336·4935
 1975 03 27  716.4935
 1975 03 28  526·4935
 1975 03 31  736.4935
 1975 04 01  946.4935
 1975 04 02  426.4935
 1975 04 03  336·4935
 1975 04 04  306·4935
 1975 04 07  146·4935
 1975 04 08  866·4935
 1975 04 09  996·4935
 1975 04 10  26.4935
 1975 04 11  236·4935
 1975 04 14  676.4935
 1975 04 15  426·4935
 1975 04 16  146·4935
 1975 04 17  806.4935
 1975 04 18  726·4935
 1975 04 21  836·4935
 1975 04 22  166·4935
 1975 04 23  656·4935
 1975 04 24  156·4935
 1975 04 25  646.4935
 1975 04 28  836.4935
 1975 04 29  866.4935
 1975 04 30  326·4935
 1975 05 01  566·4935
 1975 05 02  176.4935
 1975 05 05  736.4935
 1975 05 06  886.4935
 1975 05 07  536·4935
 1975 05 08  426.4935
 1975 05 09  846.4935
 1975 05 12  696·4935
 1975 05 13  736·4935
 1975 05 14  86·4935
 1975 05 15  06.4935
 1975 05 16  906·4935
 1975 05 19  616·4935
 1975 05 20  926·4935
 1975 05 21  276·4935
 1975 05 22  876.4935
 1975 05 23  866·4935
 1975 05 27  936·4935
 1975 05 28  986.4935
 1975 05 29  236.4935
 1975 05 30  436.4935
 1975 06 02  376·4935
 1975 06 03  696·4935
 1975 06 04  876.4935
 1975 06 05  496.4935
 1975 06 06  746.4935
 1975 06 09  226.4935
 1975 06 10  926·4935
 1975 06 11  506.4935
 1975 06 12  806·4935
 1975 06 13  636·4935
 1975 06 16  746·4935
 1975 06 17  146·4935
 1975 06 18  556·4935
 1975 06 19  246.4935
 1975 06 20  986·7568
 1975 06 23  366·7568
 1975 06 24  256·7568
 1975 06 25  616.7568
 1975 06 26  516.7568
 1975 06 27  346.8966
 1975 06 30  396.8966
 1975 07 01  576·8966
 1975 07 02  466.8966
 1975 07 03  546·8966
 1975 07 07  746·8966
 1975 07 08  186.8966
 1975 07 09  206.8966
 1975 07 10  646.8966
 1975 07 11  297.1073
 1975 07 14  757·1073
 1975 07 15  387.1073
 1975 07 16  577.1073
 1975 07 17  307.1073
 1975 07 18  857.1174
 1975 07 21  867.1174
 1975 07 22  557·1174
 1975 07 23  287·1174
 1975 07 24  317·1174
 1975 07 25  777.1023
 1975 07 28  997.1023
 1975 07 29  987.1023
 1975 07 30  177·1023
 1975 07 31  507.1023
 1975 08 01  617·1174
 1975 08 04  397·1174
 1975 08 05  777·1174
 1975 08 06  677.1174
 1975 08 07  337.1174
 1975 08 08  797.2993
 1975 08 11  667.2993
 1975 08 12  167·2993
 1975 08 13  357·2993
 1975 08 14  667.2993
 1975 08 15  677·2780
 1975 08 18  107.2780
 1975 08 19  117.2780
 1975 08 20  777.2780
 1975 08 21  867.2780
 1975 08 22  877·4074
 1975 08 25  307.4074
 1975 08 26  117.4074
 1975 08 27  547·4074
 1975 08 28  107.4074
 1975 08 29  877·4074
 1975 09 02  957.4074
 1975 09 03  297.5472
 1975 09 04  677.4074
 1975 09 05  07.4074
 1975 09 08  787.4074
 1975 09 09  917·4074
 1975 09 10  717·4074
 1975 09 11  137·4074
 1975 09 12  367.4349
 1975 09 15  487.4349
 1975 09 16  587·4349
 1975 09 17  977·4349
 1975 09 18  697.4349
 1975 09 19  327·4074
 1975 09 22  947·4074
 1975 09 23  447·4074
 1975 09 24  37.4074
 1975 09 25  987.4074
 1975 09 26  647·5472
 1975 09 29  757.5472
 1975 09 30  887·5472
 1975 10 01  287·5472
 1975 10 02  837·5472
 1975 10 03  327.4074
 1975 10 06  07.4074
 1975 10 07  307·4074
 1975 10 08  887.4074
 1975 10 09  867·4074
 1975 10 10  397·5472
 1975 10 14  357.5472
 1975 10 15  417.5472
 1975 10 16  307.5472
 1975 10 17  297.5188
 1975 10 20  997·5188
 1975 10 21  327·5188
 1975 10 22  847.5188
 1975 10 23  237.5188
 1975 10 24  47·5301
 1975 10 27  727·5301
 1975 10 28  927.5301
 1975 10 29  957·5301
 1975 10 30  567·4906
 1975 10 31  07·5472
 1975 11 03  237.5472
 1975 11 05  457.5472
 1975 11 06  887.5472
 1975 11 07  797.5472
 1975 11 10  707·5472
 1975 11 12  987·5472
 1975 11 13  567.5472
 1975 11 14  967.5245
 1975 11 17  547.5245
 1975 11 18  77·5245
 1975 11 19  427.5245
 1975 11 20  647.5245
 1975 11 21  187·4906
 1975 11 24  447·4906
 1975 11 25  527.4906
 1975 11 26  217·4906
 1975 11 28  327.4906
 1975 12 01  127·4906
 1975 12 02  177·4906
 1975 12 03  307.4906
 1975 12 04  897.4906
 1975 12 05  357.6628
 1975 12 08  967·6628
 1975 12 09  807.6628
 1975 12 10  87·6628
 1975 12 11  647.6628
 1975 12 12  687·6628
 1975 12 15  827.6628
 1975 12 16  357.6628
 1975 12 17  747·6628
 1975 12 18  417.6628
 1975 12 19  757·7101
 1975 12 22  387.7101
 1975 12 23  667·7101
 1975 12 24  477·7101
 1975 12 26  227·7101
 1975 12 29  117·7101
 1975 12 30  647·7101
 1975 12 31  427.7101
 1976 01 02 107·7101
 1976 01 05 737·7101
 1976 01 06 207.7101
 1976 01 07 77.7101
 1976 01 08 537·7101
 1976 01 09 687.7220
 1976 01 12 97·7220
 1976 01 13 507.7220
 1976 01 14 887·7220
 1976 01 15 667·7220
 1976 01 16 317.7220
 1976 01 19 27·7220
 1976 01 20 787.7220
 1976 01 21 617.7220
 1976 01 22 117.7220
 1976 01 23 207·7220
 1976 01 26 117.7220
 1976 01 27 727·7220
 1976 01 28 17.7220
 1976 01 29 847·7220
 1976 01 30 07·7042
 1976 02 02 437.7042
 1976 02 03 747·7042
 1976 02 04 37·7042
 1976 02 05 837.7042
 1976 02 06 427.7220
 1976 02 09 337·7220
 1976 02 10 87·7220
 1976 02 11 237.7220
 1976 02 13 667.7220
 1976 02 17 17·7220
 1976 02 18 547·7220
 1976 02 19 87.7220
 1976 02 20 317·7220
 1976 02 23 307·7220
 1976 02 24 257.7220
 1976 02 25 507·7220
 1976 02 26 837.7220
 1976 02 27 957·7220
 1976 03 01 267·7220
 1976 03 02 877.7220
 1976 03 03 917·7220
 1976 03 04 967.7220
 1976 03 05 897.7220
 1976 03 08 837·7220
 1976 03 09 487·7220
 1976 03 10 587·7220
 1976 03 11 707·7220
 1976 03 12 257·7519
 1976 03 15 757.7519
 1976 03 16 337·7519
 1976 03 17 537.7519
 1976 03 18 277.7519
 1976 03 19 158.0321
 1976 03 22 958.0321
 1976 03 23 428·0321
 1976 03 24 258.0321
 1976 03 25 378·0321
 1976 03 26 458.0645
 1976 03 29 708·0645
 1976 03 30 838.0645
 1976 03 31 358.0645
 1976 04 01 98·0645
 1976 04 02 948·0321
 1976 04 05 898·0321
 1976 04 06 298.0321
 1976 04 07 358.0321
 1976 04 08 948·0321
 1976 04 09 558.0645
 1976 04 12 628.0645
 1976 04 13 18.0645
 1976 04 14 788·0645
 1976 04 15 208.0645
 1976 04 16 58.0645
 1976 04 19 68·0645
 1976 04 20 778·0645
 1976 04 21 478·3682
 1976 04 22 508.3682
 1976 04 23 768·4034
 1976 04 26 488·4034
 1976 04 27 238.4034
 1976 04 28 178.4034
 1976 04 29 618·4034
 1976 04 30 738·4034
 1976 05 03 618·4034
 1976 05 04 518·4034
 1976 05 05 378·4034
 1976 05 06 588·4034
 1976 05 07 998·4034
 1976 05 10 208·4034
 1976 05 11 48.4034
 1976 05 12 358.4034
 1976 05 13 18·4034
 1976 05 14 198.3682
 1976 05 17 878·3682
 1976 05 18 608.3682
 1976 05 19 538·3682
 1976 05 20 668.3682
 1976 05 21 368·3682
 1976 05 24 158·3682
 1976 05 25 698·3682
 1976 05 26 68·3682
 1976 05 27 288.3682
 1976 05 28 78.6957
 1976 06 01 878.6957
 1976 06 02 88.6957
 1976 06 03 628.6957
 1976 06 04 688·5837
 1976 06 07 698·5837
 1976 06 08 668.5837
 1976 06 09 658.5837
 1976 06 10 538.5837
 1976 06 11 48·6957
 1976 06 14 998·6957
 1976 06 15 858·6957
 1976 06 16 458·6957
 1976 06 17 48.6957
 1976 06 18 528.6957
 1976 06 21 998.6957
 1976 06 22 518·6957
 1976 06 23 78.6957
 1976 06 24 938.6957
 1976 06 25 88·6957
 1976 06 28 18.6957
 1976 06 29 778·6957
 1976 06 30 178·6957
 1976 07 01 358.6957
 1976 07 02 538·6957
 1976 07 06 08·6957
 1976 07 07 438·6957
 1976 07 08 338.6957
 1976 07 09 888·7336
 1976 07 12 918·7336
 1976 07 13 148·7336
 1976 07 14 768·8889
 1976 07 15 138·8889
 1976 07 16 868·6957
 1976 07 19 18·6957
 1976 07 20 648.6957
 1976 07 21 608.6957
 1976 07 22 498·6957
 1976 07 23 978·6957
 1976 07 26 248·6957
 1976 07 27 858.6957
 1976 07 28 688·6957
 1976 07 29 218.6957
 1976 07 30 58.6957
 1976 08 02 698.6957
 1976 08 03 558·6957
 1976 08 04 178.6957
 1976 08 05 828·6957
 1976 08 06 208.6957
 1976 08 09 488·6957
 1976 08 10 568.6957
 1976 08 11 578.6957
 1976 08 12 708·6957
 1976 08 13 118·6957
 1976 08 16 308.6957
 1976 08 17 558.6957
 1976 08 18 738·6957
 1976 08 19 318·6957
 1976 08 20 598.6957
 1976 08 23 258.6957
 1976 08 24 148·6957
 1976 08 25 218.6957
 1976 08 26 878·6957
 1976 08 27 448·6730
 1976 08 30 978.6730
 1976 08 31 198·6730
 1976 09 01 838.6730
 1976 09 02 128.6730
 1976 09 03 558·6730
 1976 09 07 878.6730
 1976 09 08 418.6730
 1976 09 09 548·6730
 1976 09 10 448·6957
 1976 09 13 158.6957
 1976 09 14 818·6957
 1976 09 15 208.6957
 1976 09 16 468.6957
 1976 09 17 148.6957
 1976 09 20 478.6957
 1976 09 21 868.6957
 1976 09 22 678·6957
 1976 09 23 228·6957
 1976 09 24 88·6580
 1976 09 27 538.6580
 1976 09 28 408.6580
 1976 09 29 38·6580
 1976 09 30 578.7336
 1976 10 01 458·7336
 1976 10 04 218.7336
 1976 10 05 458·7336
 1976 10 06 148·7336
 1976 10 07 148·7336
 1976 10 08 918.7336
 1976 10 12 598.7336
 1976 10 13 248.7336
 1976 10 14 338·7336
 1976 10 15 578·7719
 1976 10 18 848.7719
 1976 10 19 558·7719
 1976 10 20 58.7719
 1976 10 21 518·7719
 1976 10 22 848.6957
 1976 10 25 18·6957
 1976 10 26 548.6957
 1976 10 27 298.6957
 1976 10 28 458·6957
 1976 10 29 828·6957
 1976 11 01 318.6957
 1976 11 03 748·6957
 1976 11 04 818·6957
 1976 11 05 418.7336
 1976 11 08 118·7336
 1976 11 09 918·7336
 1976 11 10 308·7336
 1976 11 12 498.7336
 1976 11 15 948.7336
 1976 11 16 128.7336
 1976 11 17 548.7336
 1976 11 18 988.6957
 1976 11 19 68.6957
 1976 11 22 958.6957
 1976 11 23 428.6957
 1976 11 24 98.6957
 1976 11 26 978.6957
 1976 11 29 208·6957
 1976 11 30 58.6957
 1976 12 01 258.6957
 1976 12 02 438·6957
 1976 12 03 948·9286
 1976 12 06 838·9286
 1976 12 07 168.9286
 1976 12 08 448.9286
 1976 12 09 498.9286
 1976 12 10 398·9286
 1976 12 13 758.9286
 1976 12 14 268.9286
 1976 12 15 428·9286
 1976 12 16 598·9286
 1976 12 17 218·9286
 1976 12 20 388·9286
 1976 12 21 548·9286
 1976 12 22 578.9286
 1976 12 23 08·9286
 1976 12 24 568·8889
 1976 12 27 918.8889
 1976 12 28 708.8889
 1976 12 29 808·8889
 1976 12 30 818.8889
 1976 12 31 878·7719
 1977 01 03  638·7719
 1977 01 04  548·7719
 1977 01 05  388·7719
 1977 01 06  968·7719
 1977 01 07  228.7719
 1977 01 10  448·7336
 1977 01 11  778.7336
 1977 01 12  18.7336
 1977 01 13  608·7336
 1977 01 14  918·7719
 1977 01 17  748·7719
 1977 01 18  88.7719
 1977 01 19  168.7719
 1977 01 20  668.7719
 1977 01 21  298·7336
 1977 01 24  508·7336
 1977 01 25  528·7336
 1977 01 26  638.7336
 1977 01 27  678.7336
 1977 01 28  828·7719
 1977 01 31  568·7719
 1977 02 01  18·7719
 1977 02 02  408·7719
 1977 02 03  868.7719
 1977 02 04  408·7336
 1977 02 07  238·7336
 1977 02 08  228.7336
 1977 02 09  698·7336
 1977 02 10  448·7336
 1977 02 11  08.7336
 1977 02 14  138.7336
 1977 02 15  638.7336
 1977 02 16  308.7336
 1977 02 17  258·7336
 1977 02 18  408·7336
 1977 02 22  248·7336
 1977 02 23  858.7336
 1977 02 24  178.7336
 1977 02 25  528.7336
 1977 02 28  348.7336
 1977 03 01  238·7336
 1977 03 02  218·7336
 1977 03 03  258.7336
 1977 03 04  998·7336
 1977 03 07  818.7336
 1977 03 08  68·7336
 1977 03 09  598.7336
 1977 03 10  528.7336
 1977 03 11  238·7336
 1977 03 14  667.2993
 1977 03 15  807.2993
 1977 03 16  487.2993
 1977 03 17  357.2993
 1977 03 18  197·2993
 1977 03 21  387.2993
 1977 03 22  707.2993
 1977 03 23  327·2993
 1977 03 24  117·2993
 1977 03 25  87.2993
 1977 03 28  247.2993
 1977 03 29  517·2993
 1977 03 30  107·2993
 1977 03 31  927·2993
 1977 04 01  417.2993
 1977 04 04  557.2993
 1977 04 05  107·2993
 1977 04 06  137·2993
 1977 04 07  797·2993
 1977 04 08  327.2993
 1977 04 11  317·2993
 1977 04 12  237.2993
 1977 04 13  197.2993
 1977 04 14  947·2993
 1977 04 15  167.3529
 1977 04 18  977·3529
 1977 04 19  677.3529
 1977 04 20  807·3529
 1977 04 21  367·3529
 1977 04 22  357·2993
 1977 04 25  567.2993
 1977 04 26  527·2993
 1977 04 27  837.2993
 1977 04 28  647.2993
 1977 04 29  427.2993
 1977 05 02  997.2993
 1977 05 03  777.2993
 1977 05 04  327·2993
 1977 05 05  67·2993
 1977 05 06  337.2993
 1977 05 09  637·2993
 1977 05 10  167·2993
 1977 05 11  557·2993
 1977 05 12  927·2993
 1977 05 13  97.2993
 1977 05 16  167.2993
 1977 05 17  217.2993
 1977 05 18  397·2993
 1977 05 19  97.2993
 1977 05 20  577.2993
 1977 05 23  617.2993
 1977 05 24  617.2993
 1977 05 25  847.2993
 1977 05 26  907.2993
 1977 05 27  567.2993
 1977 05 31  737·2993
 1977 06 01  767·2993
 1977 06 02  907.2993
 1977 06 03  127·2993
 1977 06 06  127·4074
 1977 06 07  557.4074
 1977 06 08  577·4074
 1977 06 09  627.4074
 1977 06 10  407.2993
 1977 06 13  157.2993
 1977 06 14  187.2993
 1977 06 15  627.2993
 1977 06 16  457.2993
 1977 06 17  757·2993
 1977 06 20  217·2993
 1977 06 21  947·2993
 1977 06 22  417·2993
 1977 06 23  797.2993
 1977 06 24  447.2993
 1977 06 27  637.2993
 1977 06 28  657·2993
 1977 06 29  977·2993
 1977 06 30  857·2993
 1977 07 01  37.2993
 1977 07 05  807·2993
 1977 07 06  237·2993
 1977 07 07  717·2993
 1977 07 08  707.2993
 1977 07 11  747·2993
 1977 07 12  767.2993
 1977 07 13  527·2993
 1977 07 15  447·2993
 1977 07 18  617·2993
 1977 07 19  997.2993
 1977 07 20  37·2993
 1977 07 21  347·2993
 1977 07 22  777·2993
 1977 07 25  637.2993
 1977 07 26  257·2993
 1977 07 27  707.2993
 1977 07 28  857.2993
 1977 07 29  617·2993
 1977 08 01  427·2993
 1977 08 02  97.2993
 1977 08 03  757.2993
 1977 08 04  127.2993
 1977 08 05  67·2833
 1977 08 08  337.2833
 1977 08 09  577·2833
 1977 08 10  607·2833
 1977 08 11  927.2833
 1977 08 12  497·2833
 1977 08 15  727.2833
 1977 08 16  767.2833
 1977 08 17  17·2833
 1977 08 18  877.2833
 1977 08 19  807·2833
 1977 08 22  527·2833
 1977 08 23  567·2833
 1977 08 24  67·2833
 1977 08 25  717.2727
 1977 08 26  87·2993
 1977 08 29  107.2993
 1977 08 30  857.2993
 1977 08 31  567·2993
 1977 09 01  877.2993
 1977 09 02  377·2993
 1977 09 06  337.2993
 1977 09 07  757.2993
 1977 09 08  617.2993
 1977 09 09  387·2993
 1977 09 12  807·2993
 1977 09 13  898.6133
 1977 09 14  218·5837
 1977 09 15  388.6580
 1977 09 16  848.6207
 1977 09 19  878·6207
 1977 09 20  888.6207
 1977 09 21  878·6207
 1977 09 22  258.6207
 1977 09 23  828.6207
 1977 09 26  68.6207
 1977 09 27  628·6207
 1977 09 28  118.6207
 1977 09 29  118·6207
 1977 09 30  438·6207
 1977 10 03  628·6207
 1977 10 04  738.6207
 1977 10 05  388·6207
 1977 10 06  948.6207
 1977 10 07  128·6207
 1977 10 11  688.6207
 1977 10 12  508·6207
 1977 10 13  798·6207
 1977 10 14  648.5985
 1977 10 17  788·5985
 1977 10 18  608·5985
 1977 10 19  408·5985
 1977 10 20  928.5985
 1977 10 21  98.5985
 1977 10 24  68.5985
 1977 10 25  488.5985
 1977 10 26  978.5985
 1977 10 27  928.5985
 1977 10 28  518.5985
 1977 10 31  968·5985
 1977 11 01  48·5985
 1977 11 02  858·5985
 1977 11 03  838·5985
 1977 11 04  48·5985
 1977 11 07  648·5985
 1977 11 09  698·5985
 1977 11 10  158.5985
 1977 11 14  168.5985
 1977 11 15  528·5985
 1977 11 16  5016·1290
 1977 11 17  8416·1290
 1977 11 18  016·1290
 1977 11 21  6816·1290
 1977 11 22  6116.1290
 1977 11 23  5416·1290
 1977 11 25  5216·1290
 1977 11 28  3916.1290
 1977 11 29  5816·1290
 1977 11 30  1316.1290
 1977 12 01  8916.1290
 1977 12 02  1316·1290
 1977 12 05  2316·1290
 1977 12 06  7216·1290
 1977 12 07  5716·1290
 1977 12 08  6716.1290
 1977 12 09  6116.1290
 1977 12 12  7116·1290
 1977 12 13  2516.1290
 1977 12 14  116·1290
 1977 12 15  616.1290
 1977 12 16  7216.1290
 1977 12 19  8616.1290
 1977 12 20  4116.1290
 1977 12 21  1316·1290
 1977 12 22  6316·1290
 1977 12 23  5916·1290
 1977 12 27  3616·1290
 1977 12 28  6516·1290
 1977 12 29  5616.1290
 1977 12 30  9016·1290
 1978 01 03 6316·1290
 1978 01 04 6716.1290
 1978 01 05 9116.1290
 1978 01 06 4716.1290
 1978 01 09 2116·1290
 1978 01 10 5116.1290
 1978 01 11 2916·1290
 1978 01 12 2316.1290
 1978 01 13 3616·1290
 1978 01 16 7516.1290
 1978 01 17 5816.1290
 1978 01 18 3916.1290
 1978 01 19 5816.1290
 1978 01 20 1916·1290
 1978 01 23 9216·0000
 1978 01 24 3916.0000
 1978 01 25 6316.0000
 1978 01 26 9116.0000
 1978 01 27 6916.0000
 1978 01 30 9116.0000
 1978 01 31 5216.0000
 1978 02 01 2216·0000
 1978 02 02 5016.0000
 1978 02 03 9016.0000
 1978 02 06 4816.0000
 1978 02 07 6816.0000
 1978 02 08 2516.0000
 1978 02 09 5416.0000
 1978 02 10 415·3846
 1978 02 14 1215.3846
 1978 02 15 615·3846
 1978 02 16 2915.3846
 1978 02 17 9415·3846
 1978 02 21 6015·3846
 1978 02 22 3015.3846
 1978 02 23 8215.3846
 1978 02 24 1915.3846
 1978 02 27 4315·3846
 1978 02 28 6115·3846
 1978 03 01 915.3846
 1978 03 02 415.3846
 1978 03 03 1915·3846
 1978 03 06 8715.3846
 1978 03 07 2915·3846
 1978 03 08 9915·3846
 1978 03 09 6815·3846
 1978 03 10 2115·3846
 1978 03 13 8515.3846
 1978 03 14 8015·3846
 1978 03 15 9815.3846
 1978 03 16 015·3846
 1978 03 17 4615.3846
 1978 03 20 4815.3846
 1978 03 21 4015·3846
 1978 03 22 8715.3846
 1978 03 23 815·3846
 1978 03 24 2715·3846
 1978 03 27 5115·3846
 1978 03 28 7115·3846
 1978 03 29 8815.3846
 1978 03 30 6815·3846
 1978 03 31 1215.3846
 1978 04 03 6315·3846
 1978 04 04 3215·3846
 1978 04 05 4615·3846
 1978 04 06 3015.3846
 1978 04 07 315·3846
 1978 04 10 815·3846
 1978 04 11 6315·3846
 1978 04 12 3715.3846
 1978 04 13 5215·3846
 1978 04 14 1015·3846
 1978 04 17 4215·3846
 1978 04 18 8915·3846
 1978 04 19 015.3846
 1978 04 20 5815·3846
 1978 04 21 3615.3846
 1978 04 24 6915.3846
 1978 04 25 5815.3846
 1978 04 26 9515.3846
 1978 04 27 1815·3846
 1978 04 28 8215·6250
 1978 05 01 6415·6250
 1978 05 02 9215.6250
 1978 05 03 8915·6250
 1978 05 04 6015·6250
 1978 05 05 8216.0000
 1978 05 08 4116.0000
 1978 05 09 7616·0000
 1978 05 10 6016.0000
 1978 05 11 9916·0000
 1978 05 12 6216.0000
 1978 05 15 2715·8983
 1978 05 16 6315.8983
 1978 05 17 2915·8983
 1978 05 18 015·8983
 1978 05 19 1915.8983
 1978 05 22 7715.9236
 1978 05 23 915·9236
 1978 05 24 2315·9236
 1978 05 25 5215·9236
 1978 05 26 3315.9490
 1978 05 29 115·9490
 1978 05 31 2515.9490
 1978 06 01 5215.9490
 1978 06 02 8715·9490
 1978 06 05 9515·9490
 1978 06 06 2615.9490
 1978 06 07 6815·9490
 1978 06 08 2115.9490
 1978 06 09 215.9490
 1978 06 12 7015.7480
 1978 06 13 7615.7480
 1978 06 14 4215·7480
 1978 06 15 6215.7480
 1978 06 16 2615.8730
 1978 06 19 7715·8730
 1978 06 20 8115.8730
 1978 06 21 3515.8730
 1978 06 22 8815·8730
 1978 06 23 9515·8730
 1978 06 26 9616.0256
 1978 06 27 1116·0256
 1978 06 28 7516.0256
 1978 06 29 8216·0256
 1978 06 30 6716·0256
 1978 07 03 316·1290
 1978 07 05 3216·1290
 1978 07 06 1316.1290
 1978 07 07 115.8730
 1978 07 10 4815·8730
 1978 07 11 2715·8730
 1978 07 12 8815·8730
 1978 07 13 3115·8730
 1978 07 14 915.6006
 1978 07 17 5515.6006
 1978 07 18 3215.6006
 1978 07 19 1115·6006
 1978 07 20 7415·6006
 1978 07 21 3415·6006
 1978 07 24 9615·8730
 1978 07 25 2615.8730
 1978 07 26 5615.8730
 1978 07 27 1015·8730
 1978 07 28 5515.8730
 1978 07 31 8015·5521
 1978 08 01 9215.5521
 1978 08 02 5015.5521
 1978 08 03 1015.5521
 1978 08 04 515.5521
 1978 08 07 4715·8730
 1978 08 08 5015·8730
 1978 08 09 8615·8730
 1978 08 10 5915·8730
 1978 08 11 715.8730
 1978 08 14 2815·6250
 1978 08 15 3315·6250
 1978 08 16 2215.6250
 1978 08 17 8515.6250
 1978 08 18 2815·6250
 1978 08 21 2715.5039
 1978 08 22 215.5039
 1978 08 23 2015.5039
 1978 08 24 2115.5039
 1978 08 25 6915·5039
 1978 08 28 3015.6495
 1978 08 29 7415·6495
 1978 08 30 9915·6495
 1978 08 31 8315.6495
 1978 09 01 6315·6495
 1978 09 05 3515.6740
 1978 09 06 8115.6740
 1978 09 07 1915.6740
 1978 09 08 8215·6740
 1978 09 11 1715·6986
 1978 09 12 1315·6986
 1978 09 13 5515·6986
 1978 09 14 9415·6986
 1978 09 15 5615.6986
 1978 09 18 6315.5763
 1978 09 19 8915·5763
 1978 09 20 3115.5763
 1978 09 21 1615·5763
 1978 09 22 2615·5763
 1978 09 25 4715.6986
 1978 09 26 4915·6986
 1978 09 27 8515.6986
 1978 09 28 2015.6986
 1978 09 29 8015.6986
 1978 10 02 3015·6986
 1978 10 03 7515.6986
 1978 10 04 8915.6986
 1978 10 05 6215.6986
 1978 10 06 8015.6986
 1978 10 10 2515·6986
 1978 10 11 415.6986
 1978 10 12 9515·6986
 1978 10 13 3215.6986
 1978 10 16 9815.6986
 1978 10 17 5715.6986
 1978 10 18 415.6986
 1978 10 19 4115·6986
 1978 10 20 8015·6986
 1978 10 23 6815·6986
 1978 10 24 3915.6986
 1978 10 25 9015·6986
 1978 10 26 8615·6986
 1978 10 27 8215.6986
 1978 10 30 7515.5521
 1978 10 31 8615·5521
 1978 11 01 5315·5521
 1978 11 02 6615·5521
 1978 11 03 1315.5521
 1978 11 06 5815·6250
 1978 11 08 4415.6250
 1978 11 09 1715.6250
 1978 11 10 7915.6250
 1978 11 13 6615·7480
 1978 11 14 4715.7480
 1978 11 15 5115·7480
 1978 11 16 2215·7480
 1978 11 17 8915.6250
 1978 11 20 7415.6250
 1978 11 21 1515.6250
 1978 11 22 1815.6250
 1978 11 24 3514.9254
 1978 11 27 6414.9254
 1978 11 28 7614.9254
 1978 11 29 6814.9254
 1978 11 30 3514·9254
 1978 12 01 8015.6250
 1978 12 04 3015·6250
 1978 12 05 9615.6250
 1978 12 06 4715·6250
 1978 12 07 915·6250
 1978 12 08 9415.6250
 1978 12 11 5415.5763
 1978 12 12 5115·5763
 1978 12 13 6415.5763
 1978 12 14 1415.5763
 1978 12 15 1615.5763
 1978 12 18 5414.9254
 1978 12 19 8314·9254
 1978 12 20 5914·9254
 1978 12 21 8414·9254
 1978 12 22 8815.5763
 1978 12 26 3015.5763
 1978 12 27 2215·5763
 1978 12 28 8115·5763
 1978 12 29 1015·5763
 1979 01 02  9115·6495
 1979 01 03  2215.6495
 1979 01 04  6015.6495
 1979 01 05  015.3846
 1979 01 08  8115.3846
 1979 01 09  515.3846
 1979 01 10  9515·3846
 1979 01 11  6715.3846
 1979 01 12  3615.5039
 1979 01 15  3815.5039
 1979 01 16  8615·5039
 1979 01 17  4115·5039
 1979 01 18  2015·5039
 1979 01 19  1715·5280
 1979 01 22  5915.5280
 1979 01 23  7915.5280
 1979 01 24  2015.5280
 1979 01 25  6015·5280
 1979 01 26  6515.5280
 1979 01 29  6315.5280
 1979 01 30  5015.5280
 1979 01 31  1115·5280
 1979 02 01  7815·5280
 1979 02 02  9915.5280
 1979 02 05  4715.5400
 1979 02 06  4015.5400
 1979 02 07  9915.5400
 1979 02 08  2015·5400
 1979 02 09  7415·5400
 1979 02 13  4115·5159
 1979 02 14  5415.5159
 1979 02 15  8015·5159
 1979 02 16  1915.5039
 1979 02 20  3315·5039
 1979 02 21  9315·5039
 1979 02 22  6415.5039
 1979 02 23  9615·5039
 1979 02 26  5915.5039
 1979 02 27  9215·5039
 1979 02 28  7615.5039
 1979 03 01  4115.5039
 1979 03 02  9015.5039
 1979 03 05  5015.5039
 1979 03 06  4915·5039
 1979 03 07  1815·5039
 1979 03 08  1915.5039
 1979 03 09  9315·5039
 1979 03 12  3815·3846
 1979 03 13  1515·3846
 1979 03 14  6515.3846
 1979 03 15  7115·3846
 1979 03 16  2715·5039
 1979 03 19  4415·5039
 1979 03 20  7315.5039
 1979 03 21  6015·5039
 1979 03 22  2215·5039
 1979 03 23  4415·5039
 1979 03 26  1215.5039
 1979 03 27  6115.5039
 1979 03 28  5315.5039
 1979 03 29  7715·5039
 1979 03 30  7515.4919
 1979 04 02  9815·4919
 1979 04 03  7815·4919
 1979 04 04  3115.4919
 1979 04 05  8315.4919
 1979 04 06  2315.4919
 1979 04 09  7915·4919
 1979 04 10  1915·4919
 1979 04 11  7815·4919
 1979 04 12  915.4919
 1979 04 13  6215.5280
 1979 04 16  7915·4919
 1979 04 17  3115.4919
 1979 04 18  5915·4919
 1979 04 19  5815.4919
 1979 04 20  7515.5521
 1979 04 23  3515.5521
 1979 04 24  9715.5521
 1979 04 25  2515.5521
 1979 04 26  9315.5521
 1979 04 27  1015·5642
 1979 04 30  7315.5642
 1979 05 01  4315.5642
 1979 05 02  4615.5642
 1979 05 03  9915·5642
 1979 05 04  6415·5642
 1979 05 07  2115·5642
 1979 05 08  7315.5642
 1979 05 09  7215·5642
 1979 05 10  6815·5642
 1979 05 11  8815·5642
 1979 05 14  3715.5642
 1979 05 15  2415·5642
 1979 05 16  1315·5642
 1979 05 17  315.5642
 1979 05 18  2515.5642
 1979 05 21  7215.5642
 1979 05 22  4815·5642
 1979 05 23  4615.5642
 1979 05 24  5015·5642
 1979 05 25  6115.6250
 1979 05 28  4815·5642
 1979 05 29  2415·5642
 1979 05 31  5115.5642
 1979 06 01  6115·5642
 1979 06 04  1415·5642
 1979 06 05  6915·5642
 1979 06 06  8915.5642
 1979 06 07  6615·5642
 1979 06 08  7215·6250
 1979 06 11  3815·6250
 1979 06 12  5415.6250
 1979 06 13  9415·6250
 1979 06 14  7115·6250
 1979 06 15  1215·6250
 1979 06 18  5715.6250
 1979 06 19  9015·6250
 1979 06 20  8815·6250
 1979 06 21  9715·6250
 1979 06 22  3715.6250
 1979 06 25  2315.6250
 1979 06 26  2215·6250
 1979 06 27  2615.6250
 1979 06 28  5615.6250
 1979 06 29  8715.6250
 1979 07 02  9815.6250
 1979 07 03  5515·6250
 1979 07 05  315·6250
 1979 07 06  115·6006
 1979 07 09  6815.6006
 1979 07 10  6515·6006
 1979 07 11  9015·6006
 1979 07 12  915·6006
 1979 07 13  715·6006
 1979 07 16  6415.6006
 1979 07 17  5615.6006
 1979 07 18  8115·6006
 1979 07 19  1515.6006
 1979 07 20  8315·6006
 1979 07 23  6215·6006
 1979 07 24  1115.6006
 1979 07 25  1815.6006
 1979 07 26  7815·6006
 1979 07 27  9816·1290
 1979 07 30  1716.1290
 1979 07 31  6516·1290
 1979 08 01  3216·1290
 1979 08 02  7516·1290
 1979 08 03  4515.6250
 1979 08 06  3215·6250
 1979 08 07  5015.6250
 1979 08 08  3315·6250
 1979 08 09  6215·6250
 1979 08 10  2015.6250
 1979 08 13  6515·6250
 1979 08 14  3315·6250
 1979 08 15  6415.6250
 1979 08 16  5415.6250
 1979 08 17  3315.4321
 1979 08 20  6415.4321
 1979 08 21  6915·4321
 1979 08 22  8515·4321
 1979 08 23  3615.4321
 1979 08 24  3815.4321
 1979 08 27  2115·4321
 1979 08 28  8715.4321
 1979 08 29  8115.4321
 1979 08 30  9315.4321
 1979 08 31  9115·6250
 1979 09 04  6215.4321
 1979 09 05  9815.4321
 1979 09 06  9315.4321
 1979 09 07  7015·6250
 1979 09 10  3415·6250
 1979 09 11  4515.6250
 1979 09 12  2515.6250
 1979 09 13  8015.6250
 1979 09 14  5415·6250
 1979 09 17  415·6250
 1979 09 18  215.6250
 1979 09 19  6415.6250
 1979 09 20  9715.6250
 1979 09 21  8015.6250
 1979 09 24  6215·6250
 1979 09 25  9115·6250
 1979 09 26  6515·6250
 1979 09 27  615·6250
 1979 09 28  6815·6250
 1979 10 01  5615·6250
 1979 10 02  8115.6250
 1979 10 03  3915·6250
 1979 10 04  815.6250
 1979 10 05  7715.6250
 1979 10 09  9715.6250
 1979 10 10  5915.6250
 1979 10 11  9415.6250
 1979 10 12  9815.6250
 1979 10 15  8815.6250
 1979 10 16  7415·6250
 1979 10 17  6415.6250
 1979 10 18  8915.6250
 1979 10 19  5415·6250
 1979 10 22  1515.6250
 1979 10 23  8315·6250
 1979 10 24  4415.6250
 1979 10 25  2115·6250
 1979 10 26  3915.6250
 1979 10 29  3615.6250
 1979 10 30  8315·6250
 1979 10 31  3915·6250
 1979 11 01  2815·6250
 1979 11 02  3715·6250
 1979 11 05  4815.6250
 1979 11 07  8315·6250
 1979 11 08  8715·6250
 1979 11 09  2515·6495
 1979 11 13  1015.6495
 1979 11 14  5515·6495
 1979 11 15  5015·6495
 1979 11 16  6215·6495
 1979 11 19  6215·6495
 1979 11 20  7915.6495
 1979 11 21  7115.6495
 1979 11 23  3515·5521
 1979 11 26  2415.5521
 1979 11 27  515·5521
 1979 11 28  3415.5521
 1979 11 29  5815.5521
 1979 11 30  3915·5521
 1979 12 03  915·5521
 1979 12 04  4515·5521
 1979 12 05  6915·5521
 1979 12 06  7815.5521
 1979 12 07  9215.5521
 1979 12 10  3515.5521
 1979 12 11  3015·5521
 1979 12 12  3315·5521
 1979 12 13  7915·5521
 1979 12 14  6015.5521
 1979 12 17  3015.5521
 1979 12 18  2515·5521
 1979 12 19  2015·5521
 1979 12 20  415.5521
 1979 12 21  8115.5521
 1979 12 24  9615·5521
 1979 12 26  9015.5521
 1979 12 27  7115·5521
 1979 12 28  2115.5521
 1979 12 31  1815·5521
 1980 01 02 9115.5520
 1980 01 03 9515.5520
 1980 01 04 1315·5520
 1980 01 07 8315·5521
 1980 01 08 4715·5521
 1980 01 09 3115.5521
 1980 01 10 4515.5521
 1980 01 11 1015·5521
 1980 01 14 815·5521
 1980 01 15 6115.5521
 1980 01 16 3015·5521
 1980 01 17 4515.5521
 1980 01 18 5115.5400
 1980 01 21 9215·5400
 1980 01 22 615·5400
 1980 01 23 5515·5400
 1980 01 24 7615·5400
 1980 01 25 5615·5400
 1980 01 28 3615·5400
 1980 01 29 3615·5400
 1980 01 30 715·5400
 1980 01 31 815.5400
 1980 02 01 715·5400
 1980 02 04 615.5400
 1980 02 05 9615·5400
 1980 02 06 3215·5400
 1980 02 07 3215·5400
 1980 02 08 915·5400
 1980 02 11 1815·5400
 1980 02 13 3215·5400
 1980 02 14 5015.5400
 1980 02 15 1515.5400
 1980 02 19 7215.5400
 1980 02 20 4215.5400
 1980 02 21 2315.5400
 1980 02 22 1815·5400
 1980 02 25 8615·5400
 1980 02 26 1715·5400
 1980 02 27 3915.5400
 1980 02 28 3615·5400
 1980 02 29 815·5400
 1980 03 03 4015·5400
 1980 03 04 1115·5400
 1980 03 05 1515.5400
 1980 03 06 1415·5400
 1980 03 07 1715·5400
 1980 03 10 7715.5400
 1980 03 11 2215·5400
 1980 03 12 515·5400
 1980 03 13 7915.5400
 1980 03 14 015·5400
 1980 03 17 5315·5400
 1980 03 18 615·5400
 1980 03 19 8315.5400
 1980 03 20 6715·5400
 1980 03 21 2715·5400
 1980 03 24 6815·5400
 1980 03 25 1215.5400
 1980 03 26 9215.5400
 1980 03 27 8615.5400
 1980 03 28 6616.2074
 1980 03 31 7016·2074
 1980 04 01 1216·2074
 1980 04 02 216.2074
 1980 04 03 016·2866
 1980 04 04 9116.2866
 1980 04 07 9116·2866
 1980 04 08 6716.2866
 1980 04 09 9516.2866
 1980 04 10 3116·2866
 1980 04 11 1616.2866
 1980 04 14 216·2866
 1980 04 15 316.2866
 1980 04 16 7116.2866
 1980 04 17 016.2866
 1980 04 18 4916.2866
 1980 04 21 9816.2866
 1980 04 22 1816·2866
 1980 04 23 8116·2866
 1980 04 24 7916.2866
 1980 04 25 8016·2601
 1980 04 28 416·1551
 1980 04 29 2216·1551
 1980 04 30 8516.1551
 1980 05 01 7616·1551
 1980 05 02 8516.1551
 1980 05 05 1016·1551
 1980 05 06 8716.1551
 1980 05 07 3616·1551
 1980 05 08 4316.1551
 1980 05 09 6016·1551
 1980 05 12 2816.1551
 1980 05 13 3516.1551
 1980 05 14 8516·1551
 1980 05 15 816.1551
 1980 05 16 7816·1551
 1980 05 19 7316·1551
 1980 05 20 4216·1551
 1980 05 21 1716.1551
 1980 05 22 3116.1551
 1980 05 23 7516·1551
 1980 05 27 7116·1551
 1980 05 28 7616.1551
 1980 05 29 716·1551
 1980 05 30 9316.1551
 1980 06 02 5416·1551
 1980 06 03 9716·1551
 1980 06 04 4816·1551
 1980 06 05 216.1551
 1980 06 06 9616.1551
 1980 06 09 1816·1551
 1980 06 10 2516·1551
 1980 06 11 116·1551
 1980 06 12 3116.1551
 1980 06 13 216·0256
 1980 06 16 3116·0256
 1980 06 17 1716.0256
 1980 06 18 1416·0256
 1980 06 19 3716·0256
 1980 06 20 8616.0256
 1980 06 23 9916·0256
 1980 06 24 2716.0256
 1980 06 25 3616.0256
 1980 06 26 3416.0256
 1980 06 27 2416.0256
 1980 06 30 7716.0256
 1980 07 01 3616·0256
 1980 07 02 4416.0256
 1980 07 03 9116.0256
 1980 07 07 9516·0256
 1980 07 08 216·0256
 1980 07 09 1016.0256
 1980 07 10 2616.0256
 1980 07 11 3916·0256
 1980 07 14 1915.5000
 1980 07 15 5115.5000
 1980 07 16 8015·5000
 1980 07 17 8815·5000
 1980 07 18 215·5000
 1980 07 21 1215.5000
 1980 07 22 2715.5000
 1980 07 23 5215.5000
 1980 07 24 8815·5000
 1980 07 25 6116.0000
 1980 07 28 6816.0000
 1980 07 29 6016·0000
 1980 07 30 4116·0000
 1980 07 31 9216.0000
 1980 08 01 2816.0000
 1980 08 04 7016.0000
 1980 08 05 4716.0000
 1980 08 06 2616.0000
 1980 08 07 5916·0000
 1980 08 08 6316·0000
 1980 08 11 2016.0000
 1980 08 12 516.0000
 1980 08 13 3416·0000
 1980 08 14 4616·0000
 1980 08 15 9816·0000
 1980 08 18 9916·0000
 1980 08 19 5616.0000
 1980 08 20 5016.0000
 1980 08 21 4416.0000
 1980 08 22 316·0000
 1980 08 25 4815·5000
 1980 08 26 3315.5000
 1980 08 27 4615.5000
 1980 08 28 3515·5000
 1980 08 29 6215.5000
 1980 09 02 7515·5000
 1980 09 03 1615.5000
 1980 09 04 3915·5000
 1980 09 05 7215.5000
 1980 09 08 8415·5000
 1980 09 09 9215.5000
 1980 09 10 8615.5000
 1980 09 11 8015·5000
 1980 09 12 9116·0300
 1980 09 15 3716·0300
 1980 09 16 6716·0300
 1980 09 17 1016·0300
 1980 09 18 5316·0300
 1980 09 19 4016.0300
 1980 09 22 416.0300
 1980 09 23 1416·0300
 1980 09 24 5116·0300
 1980 09 25 1316·0300
 1980 09 26 4016.0300
 1980 09 29 6516.0300
 1980 09 30 9116.0300
 1980 10 01 9316.0300
 1980 10 02 4416·0300
 1980 10 03 6616·0300
 1980 10 06 716·0300
 1980 10 07 4516·0300
 1980 10 08 1016.0300
 1980 10 09 4016·0300
 1980 10 10 5417.1000
 1980 10 14 5517.1000
 1980 10 15 5817.1000
 1980 10 16 3917.1000
 1980 10 17 1417·0000
 1980 10 20 3717·0000
 1980 10 21 3217·0000
 1980 10 22 3817.0000
 1980 10 23 9317.0000
 1980 10 24 2817.2000
 1980 10 27 017·2000
 1980 10 28 3817.2000
 1980 10 29 2417.2000
 1980 10 30 9217·2000
 1980 10 31 5717.2000
 1980 11 03 6317.2000
 1980 11 05 6217.2000
 1980 11 06 1617.2000
 1980 11 07 2217.2000
 1980 11 10 6417.2000
 1980 11 12 9017.2000
 1980 11 13 1417.2000
 1980 11 14 4017.2000
 1980 11 17 1717.2000
 1980 11 18 1417·2000
 1980 11 19 2217.2000
 1980 11 20 7817.2000
 1980 11 21 2117·2000
 1980 11 24 6617.2000
 1980 11 25 417·2000
 1980 11 26 3217.2000
 1980 11 28 317·2000
 1980 12 01 217·2000
 1980 12 02 4817·2000
 1980 12 03 2117·2000
 1980 12 04 1317·2000
 1980 12 05 417.2000
 1980 12 08 6717.2000
 1980 12 09 8817·2000
 1980 12 10 2517·2000
 1980 12 11 7917.2000
 1980 12 12 9817·7300
 1980 12 15 417.7300
 1980 12 16 4117.7300
 1980 12 17 5917.7300
 1980 12 18 517.7300
 1980 12 19 6117.5300
 1980 12 22 8617.5300
 1980 12 23 9917·5300
 1980 12 24 7617·5300
 1980 12 26 8017·7300
 1980 12 29 1017·7300
 1980 12 30 8217·7300
 1980 12 31 2216.7500
 1981 01 02  316·7500
 1981 01 05  8916·7500
 1981 01 06  1416.7500
 1981 01 07  8316.7500
 1981 01 08  216.7500
 1981 01 09  2316·7500
 1981 01 12  2716·7500
 1981 01 13  2116.7500
 1981 01 14  6916·7500
 1981 01 15  3716·7500
 1981 01 16  7716.7500
 1981 01 19  2416·7500
 1981 01 20  2316·7500
 1981 01 21  8216.7500
 1981 01 22  4716·7500
 1981 01 23  516·7500
 1981 01 26  1016.7500
 1981 01 27  3316·7500
 1981 01 28  4216.7500
 1981 01 29  216.7500
 1981 01 30  9717.8600
 1981 02 02  9117.8600
 1981 02 03  9517.8600
 1981 02 04  7717.8600
 1981 02 05  8017·8600
 1981 02 06  8017·8600
 1981 02 09  6217·8600
 1981 02 10  1817.8600
 1981 02 11  7717.8600
 1981 02 13  5217·8600
 1981 02 17  2517·8600
 1981 02 18  4017·8600
 1981 02 19  3217·8600
 1981 02 20  8217·8600
 1981 02 23  9017·8600
 1981 02 24  7817·8600
 1981 02 25  1517.8600
 1981 02 26  7017.8600
 1981 02 27  9017.9500
 1981 03 02  9717.9500
 1981 03 03  1917.9500
 1981 03 04  4217·8600
 1981 03 05  7917·8600
 1981 03 06  8317·8600
 1981 03 09  6517.8600
 1981 03 10  4717.8600
 1981 03 11  4217.8600
 1981 03 12  5117.8600
 1981 03 13  9518·1000
 1981 03 16  6118.1000
 1981 03 17  8318.1000
 1981 03 18  3818·1000
 1981 03 19  8018·1000
 1981 03 20  8618.1000
 1981 03 23  3418.1000
 1981 03 24  618·1000
 1981 03 25  1318·1000
 1981 03 26  4518·1000
 1981 03 27  5318·1000
 1981 03 30  4418.1000
 1981 03 31  1318·1000
 1981 04 01  9018.1000
 1981 04 02  2118·1000
 1981 04 03  6518·0200
 1981 04 06  2518·0200
 1981 04 07  9618.0200
 1981 04 08  4418·0200
 1981 04 09  618.0200
 1981 04 10  1718·8000
 1981 04 13  6318·8000
 1981 04 14  5418.8000
 1981 04 15  3018.8000
 1981 04 16  8518·8000
 1981 04 17  1718·8000
 1981 04 20  818·8000
 1981 04 21  2618·8000
 1981 04 22  4618.8000
 1981 04 23  718·8000
 1981 04 24  8818.3700
 1981 04 27  618·3700
 1981 04 28  4518·3700
 1981 04 29  1118·3700
 1981 04 30  018.3700
 1981 05 01  718·3700
 1981 05 04  5218.3700
 1981 05 05  2718.3700
 1981 05 06  7518·3700
 1981 05 07  9418·3700
 1981 05 08  6018.3700
 1981 05 11  8118·3700
 1981 05 12  7118·3700
 1981 05 13  5318.3700
 1981 05 14  8918·3700
 1981 05 15  2418.3700
 1981 05 18  6818·3700
 1981 05 19  9818.3700
 1981 05 20  8218·3700
 1981 05 21  3018·3700
 1981 05 22  7418·3700
 1981 05 26  6718.3700
 1981 05 27  918·3700
 1981 05 28  218.3700
 1981 05 29  2118·3700
 1981 06 01  2218.4700
 1981 06 02  6418·4700
 1981 06 03  6318·4700
 1981 06 04  6418.4700
 1981 06 05  5218.4700
 1981 06 08  6718.4700
 1981 06 09  6418.4700
 1981 06 10  8618.4700
 1981 06 11  6818.4700
 1981 06 12  6018·5700
 1981 06 15  8018·5700
 1981 06 16  9418.5700
 1981 06 17  1018·5700
 1981 06 18  1418·5700
 1981 06 19  1318·5700
 1981 06 22  1818.5700
 1981 06 23  4018.5700
 1981 06 24  2218·5700
 1981 06 25  8718·5700
 1981 06 26  1518·5700
 1981 06 29  4618·5700
 1981 06 30  418.5700
 1981 07 01  5318.5700
 1981 07 02  6818.5700
 1981 07 03  4018.6710
 1981 07 06  418.6710
 1981 07 07  8618·6710
 1981 07 08  8218·6710
 1981 07 09  6118·6710
 1981 07 10  9118·9100
 1981 07 13  8618·9100
 1981 07 14  9018.6910
 1981 07 15  7218·6910
 1981 07 16  5818.6910
 1981 07 17  7918.6910
 1981 07 20  4718.6910
 1981 07 21  6118.6910
 1981 07 22  2718.6910
 1981 07 23  1618.6910
 1981 07 24  3718.6910
 1981 07 27  3918·6910
 1981 07 28  3918·6910
 1981 07 29  7118·6910
 1981 07 30  6418.6910
 1981 07 31  4618.6910
 1981 08 03  6518·6910
 1981 08 04  4518.6910
 1981 08 05  6218·6910
 1981 08 06  4418.6910
 1981 08 07  9818.6910
 1981 08 10  6419·3575
 1981 08 11  8619·3575
 1981 08 12  2119·3575
 1981 08 13  5919.4585
 1981 08 14  7819·4585
 1981 08 17  1919·4585
 1981 08 18  9019.4585
 1981 08 19  9019·4585
 1981 08 20  6119.4585
 1981 08 21  6619·4585
 1981 08 24  8919·4585
 1981 08 25  6219·4585
 1981 08 26  1619·4585
 1981 08 27  6019.4585
 1981 08 28  8019.4585
 1981 08 31  6719.4585
 1981 09 01  6619·4585
 1981 09 02  5719.4585
 1981 09 03  5319.4585
 1981 09 04  2619.4585
 1981 09 08  6319·4585
 1981 09 09  3919·4585
 1981 09 10  1819.4585
 1981 09 11  8219.9350
 1981 09 14  8219·9350
 1981 09 15  1219.9350
 1981 09 16  1519·9350
 1981 09 17  519.9350
 1981 09 18  2320·3700
 1981 09 21  920.3700
 1981 09 22  620·3700
 1981 09 23  8920.3700
 1981 09 24  1220.3700
 1981 09 25  8520·4950
 1981 09 28  8020·4950
 1981 09 29  5320·4950
 1981 09 30  9820·4950
 1981 10 01  2220.4950
 1981 10 02  4820·4950
 1981 10 05  4120.4950
 1981 10 06  5820.4950
 1981 10 07  2820.4950
 1981 10 08  5020·4950
 1981 10 09  2220·7450
 1981 10 13  9220·7450
 1981 10 14  3320.7450
 1981 10 15  4720·7450
 1981 10 16  9020·7450
 1981 10 19  2420.7450
 1981 10 20  9420.7450
 1981 10 21  2820·7450
 1981 10 22  6520.7450
 1981 10 23  720·7450
 1981 10 26  9320·7450
 1981 10 27  520.7450
 1981 10 28  9020·7450
 1981 10 29  1420·7450
 1981 10 30  3720.7450
 1981 11 02  1820·7450
 1981 11 04  3620.7450
 1981 11 05  4720·7450
 1981 11 06  5720·9550
 1981 11 09  2720·9550
 1981 11 10  9520·9550
 1981 11 12  3020·9550
 1981 11 13  1020.9550
 1981 11 16  2220·9550
 1981 11 17  8720·9550
 1981 11 18  1420·9550
 1981 11 19  7720·9550
 1981 11 20  1520·7050
 1981 11 23  5620·7050
 1981 11 24  7520·7050
 1981 11 25  6620.7050
 1981 11 27  4420·6050
 1981 11 30  7220·6050
 1981 12 01  1320·6050
 1981 12 02  720.6050
 1981 12 03  7220·6050
 1981 12 04  2820.2050
 1981 12 07  5320·2050
 1981 12 08  5820.2050
 1981 12 09  8620·2050
 1981 12 10  4320·2050
 1981 12 11  4620·2050
 1981 12 14  020·2050
 1981 12 15  120·2050
 1981 12 16  6320·2050
 1981 12 17  6720·2050
 1981 12 18  3920·2050
 1981 12 21  5320·2050
 1981 12 22  5520·2050
 1981 12 23  1620·2050
 1981 12 24  820.2050
 1981 12 28  620.2050
 1981 12 29  1420.2050
 1981 12 30  1920·2050
 1981 12 31  6220·2050
 1982 01 04 4720·2050
 1982 01 05 6020·2050
 1982 01 06 2620.2050
 1982 01 07 8520·2050
 1982 01 08 8920·2050
 1982 01 11 3620·2050
 1982 01 12 1320.2050
 1982 01 13 8120·2050
 1982 01 14 7120.2050
 1982 01 15 1120·2050
 1982 01 18 8020.2050
 1982 01 19 8420·2050
 1982 01 20 5420.2050
 1982 01 21 8020·2050
 1982 01 22 5220·2800
 1982 01 25 4920.2800
 1982 01 26 2820·2800
 1982 01 27 6120·2800
 1982 01 28 8120.2800
 1982 01 29 5820.3000
 1982 02 01 520.3000
 1982 02 02 020·3000
 1982 02 03 4020·3000
 1982 02 04 1820.3000
 1982 02 05 2220·7000
 1982 02 08 6420·7000
 1982 02 09 3120·7000
 1982 02 10 6020.7000
 1982 02 11 4320.7000
 1982 02 16 4920.7000
 1982 02 17 7920·7000
 1982 02 18 4220.7000
 1982 02 19 5520.7000
 1982 02 22 7220·7000
 1982 02 23 3420.7000
 1982 02 24 4420·7000
 1982 02 25 7220·7000
 1982 02 26 8020.7000
 1982 03 01 7220·7000
 1982 03 02 7320·7000
 1982 03 03 3120·7000
 1982 03 04 3920·7000
 1982 03 05 9320·7000
 1982 03 08 6220.7000
 1982 03 09 9520.7000
 1982 03 10 4620·7000
 1982 03 11 2320·7000
 1982 03 12 6620·7000
 1982 03 15 5320·7000
 1982 03 16 1820·7000
 1982 03 17 1120·7000
 1982 03 18 6820.7000
 1982 03 19 1620.7000
 1982 03 22 120.7000
 1982 03 23 3420.7000
 1982 03 24 7320·7000
 1982 03 25 2420.7000
 1982 03 26 6220·7000
 1982 03 29 9120.7000
 1982 03 30 1520.7000
 1982 03 31 3820.7000
 1982 04 01 9720·7000
 1982 04 02 920.7000
 1982 04 05 4820·7000
 1982 04 06 4720·7000
 1982 04 07 2420.7000
 1982 04 08 3720·7000
 1982 04 09 5520.5500
 1982 04 12 6320·5500
 1982 04 13 8820·5500
 1982 04 14 5120.5500
 1982 04 15 4320·5500
 1982 04 16 2520·4500
 1982 04 19 5820.4500
 1982 04 20 5120.4500
 1982 04 21 4220·4500
 1982 04 22 9520.4500
 1982 04 23 2720·5500
 1982 04 26 6320·5500
 1982 04 27 1120·5500
 1982 04 28 6120.5500
 1982 04 29 1520·5500
 1982 04 30 3720.7000
 1982 05 03 3020.7000
 1982 05 04 3620·7000
 1982 05 05 6720·7000
 1982 05 06 4920.7000
 1982 05 07 620.4500
 1982 05 10 5920.4500
 1982 05 11 5020·4500
 1982 05 12 9820·4500
 1982 05 13 7120·4500
 1982 05 14 9120.1500
 1982 05 17 6020.1500
 1982 05 18 1020·1500
 1982 05 19 8120.1500
 1982 05 20 2120.1500
 1982 05 21 1620·1500
 1982 05 24 3620.1500
 1982 05 25 1820·1500
 1982 05 26 6220·1500
 1982 05 27 6120·1500
 1982 05 28 5120.7500
 1982 06 01 8920.7500
 1982 06 02 5120·7500
 1982 06 03 6520.7500
 1982 06 04 5620.7500
 1982 06 07 2520·7500
 1982 06 08 5220.7500
 1982 06 09 2220.7500
 1982 06 10 7520·7500
 1982 06 11 8320.7500
 1982 06 14 5220.7500
 1982 06 15 5120.7500
 1982 06 16 5920·7500
 1982 06 17 4420·7500
 1982 06 18 6520·7500
 1982 06 21 9720.7500
 1982 06 22 8420·7500
 1982 06 23 1620.7500
 1982 06 24 2720.7500
 1982 06 25 2820.7500
 1982 06 28 5020.7500
 1982 06 29 2920·7500
 1982 06 30 320·7500
 1982 07 01 3820·7500
 1982 07 02 8220·9000
 1982 07 06 4120.9000
 1982 07 07 7920·9000
 1982 07 08 4720.9000
 1982 07 09 3120.9000
 1982 07 12 3320.9000
 1982 07 13 6920·9000
 1982 07 14 9820·9000
 1982 07 15 7220.9000
 1982 07 16 1220.9000
 1982 07 19 1120·9000
 1982 07 20 6220.9000
 1982 07 21 620·9000
 1982 07 22 920.9000
 1982 07 23 6820.9000
 1982 07 26 3220·9000
 1982 07 27 5720·9000
 1982 07 28 8120·9000
 1982 07 29 2720.9000
 1982 07 30 2720·9500
 1982 08 02 7720.9500
 1982 08 03 1020·9500
 1982 08 04 120.9500
 1982 08 05 9120.9500
 1982 08 06 4020·9100
 1982 08 09 220·9100
 1982 08 10 2920.9100
 1982 08 11 9420.9100
 1982 08 12 4820·9100
 1982 08 13 8920.8900
 1982 08 16 7320.8900
 1982 08 17 3020·8900
 1982 08 18 2520·8900
 1982 08 19 2820·8900
 1982 08 20 2020·8400
 1982 08 23 1720·8400
 1982 08 24 2120.8400
 1982 08 25 020·8400
 1982 08 26 8520·8400
 1982 08 27 020.9000
 1982 08 30 1320.9000
 1982 08 31 1220·9000
 1982 09 01 520.9000
 1982 09 02 4920·9000
 1982 09 03 120.9200
 1982 09 07 9520·9200
 1982 09 08 4220.9200
 1982 09 09 5620·9200
 1982 09 10 1020·9200
 1982 09 13 720·9200
 1982 09 14 8520·9200
 1982 09 15 4220·9200
 1982 09 16 9020·9200
 1982 09 17 2820.9200
 1982 09 20 4620.9200
 1982 09 21 5020·9200
 1982 09 22 1720·9200
 1982 09 23 6620·9200
 1982 09 24 6420·9200
 1982 09 27 5020.9200
 1982 09 28 9120·9200
 1982 09 29 5220·9200
 1982 09 30 120·9200
 1982 10 01 3620.9600
 1982 10 04 3820·9600
 1982 10 05 4220·9600
 1982 10 06 4520·9600
 1982 10 07 2720·9600
 1982 10 08 820·9000
 1982 10 12 1920·9000
 1982 10 13 920·9000
 1982 10 14 6720·9000
 1982 10 15 7620.8700
 1982 10 18 8920·8700
 1982 10 19 3120.8700
 1982 10 20 2520·8700
 1982 10 21 4320.8700
 1982 10 22 8320·8600
 1982 10 25 7420.8600
 1982 10 26 9520·8600
 1982 10 27 3420.8600
 1982 10 28 5920.8600
 1982 10 29 2520.9100
 1982 11 01 9720·9100
 1982 11 03 9920.9100
 1982 11 04 9820.9100
 1982 11 05 9920.9500
 1982 11 08 7420·9500
 1982 11 09 1520.9500
 1982 11 10 620.9500
 1982 11 12 3221.0300
 1982 11 15 9621·0300
 1982 11 16 8021·0300
 1982 11 17 1621·0300
 1982 11 18 8721.0300
 1982 11 19 5721·0300
 1982 11 22 2221·0300
 1982 11 23 8321·0300
 1982 11 24 5221.1000
 1982 11 26 7621·1000
 1982 11 29 8921·1000
 1982 11 30 9021·1000
 1982 12 01 4121·1000
 1982 12 02 9721.1000
 1982 12 03 5921·1600
 1982 12 06 4321.1600
 1982 12 07 9021.1600
 1982 12 08 9021.1600
 1982 12 09 3021·1600
 1982 12 10 7421.1600
 1982 12 13 6421.1600
 1982 12 14 4821.1600
 1982 12 15 2821·1600
 1982 12 16 3921.1600
 1982 12 17 5021.1600
 1982 12 20 9121·1100
 1982 12 21 421.1600
 1982 12 22 2021.1600
 1982 12 23 6021·1600
 1982 12 24 6221·1600
 1982 12 27 3321.1600
 1982 12 28 2421·1600
 1982 12 29 3321.2600
 1982 12 30 3121·2600
 1982 12 31 1521.2600
 1983 01 03  8221·1600
 1983 01 04  3121.1600
 1983 01 05  9321·2600
 1983 01 06  7621.2600
 1983 01 07  5121·4100
 1983 01 10  4321.4100
 1983 01 11  6521·4100
 1983 01 12  6721.4100
 1983 01 13  1321.4100
 1983 01 14  8121.4200
 1983 01 17  9321.4200
 1983 01 18  6221·4200
 1983 01 19  7421·4200
 1983 01 20  8321.4200
 1983 01 21  4521·4200
 1983 01 24  6221.4200
 1983 01 25  6621·4200
 1983 01 26  1321.4200
 1983 01 27  1621.4200
 1983 01 28  9321.4200
 1983 01 31  4521.4200
 1983 02 01  5721.4200
 1983 02 02  2421.4200
 1983 02 03  421.4200
 1983 02 04  9421.4700
 1983 02 07  2921·4700
 1983 02 08  1421.4700
 1983 02 09  7221·4700
 1983 02 10  1821·4700
 1983 02 11  6723.0600
 1983 02 14  5623·0600
 1983 02 15  9623·0600
 1983 02 16  5023.0600
 1983 02 17  3423.0600
 1983 02 18  4223·0600
 1983 02 22  222.9550
 1983 02 23  4622.9550
 1983 02 24  1722.9550
 1983 02 25  9322.9600
 1983 02 28  4022·9600
 1983 03 01  8722.9600
 1983 03 02  2922.9600
 1983 03 03  5222.9600
 1983 03 04  8623.0000
 1983 03 07  8223·0000
 1983 03 08  923·0000
 1983 03 09  8923.0000
 1983 03 10  4123·0000
 1983 03 11  6022.9900
 1983 03 14  1922·9900
 1983 03 15  9822.9900
 1983 03 16  2922·9900
 1983 03 17  7822·9900
 1983 03 18  4722·9800
 1983 03 21  9722.9800
 1983 03 22  022·9800
 1983 03 23  1922.9800
 1983 03 24  722·9800
 1983 03 25  3122.9700
 1983 03 28  3122.9700
 1983 03 29  8922·9700
 1983 03 30  3522.9700
 1983 03 31  7022·9700
 1983 04 01  2222.9700
 1983 04 04  2022.9600
 1983 04 05  9422.9600
 1983 04 06  722.9600
 1983 04 07  9822·9600
 1983 04 08  6822.9700
 1983 04 11  7423·0000
 1983 04 12  6123.0000
 1983 04 13  923·0000
 1983 04 14  1423·0000
 1983 04 15  8622.9600
 1983 04 18  7622·9600
 1983 04 19  3122·9600
 1983 04 20  6622.9600
 1983 04 21  6822.9600
 1983 04 22  2322.9700
 1983 04 25  6522·9700
 1983 04 26  5622.9700
 1983 04 27  8422.9700
 1983 04 28  9422·9700
 1983 04 29  3522·9700
 1983 05 02  3922.9700
 1983 05 03  2122·9700
 1983 05 04  922·9700
 1983 05 05  9222·9700
 1983 05 06  9722·9600
 1983 05 09  9222·9600
 1983 05 10  1322·9600
 1983 05 11  1222·9400
 1983 05 12  3822.9600
 1983 05 13  3522·9700
 1983 05 16  7322.9700
 1983 05 17  9422·9700
 1983 05 18  9222·9700
 1983 05 19  1322·9700
 1983 05 20  8522.9800
 1983 05 23  6522.9800
 1983 05 24  1622·9800
 1983 05 25  1422.9800
 1983 05 26  6822·9800
 1983 05 27  7422.9800
 1983 05 31  9322·9800
 1983 06 01  5122·9800
 1983 06 02  6522.9800
 1983 06 03  9723·0500
 1983 06 06  2823.0500
 1983 06 07  6123.0500
 1983 06 08  4623·0500
 1983 06 09  3523·0500
 1983 06 10  5423.0600
 1983 06 13  723·0600
 1983 06 14  523.0600
 1983 06 15  1223.0600
 1983 06 16  2623.0600
 1983 06 17  7823·0600
 1983 06 20  6123·0600
 1983 06 21  8023.0600
 1983 06 22  2723.0600
 1983 06 23  8623·0600
 1983 06 24  5923.0600
 1983 06 27  1323.0600
 1983 06 28  6323·0600
 1983 06 29  6923·0600
 1983 06 30  6623.0600
 1983 07 01  1223·0400
 1983 07 05  6623.0400
 1983 07 06  9124·2075
 1983 07 07  7824.2075
 1983 07 08  224·2075
 1983 07 11  9224.2075
 1983 07 12  3824.2075
 1983 07 13  1424·2075
 1983 07 14  3424·2075
 1983 07 15  2424·2075
 1983 07 18  2424·2075
 1983 07 19  1824.2075
 1983 07 20  8324.2075
 1983 07 21  6724·2075
 1983 07 22  8624.1800
 1983 07 25  5924.1800
 1983 07 26  5024·1800
 1983 07 27  5324.1800
 1983 07 28  8924·1800
 1983 07 29  3024.1800
 1983 08 01  6024.1800
 1983 08 02  4024·1800
 1983 08 03  1824·1800
 1983 08 04  5224.1800
 1983 08 05  6324·2200
 1983 08 08  824·2200
 1983 08 09  8824·2200
 1983 08 10  6924·2200
 1983 08 11  3424.2200
 1983 08 12  6524·2600
 1983 08 15  3724·2600
 1983 08 16  4924·2600
 1983 08 17  7524.2600
 1983 08 18  4224.2600
 1983 08 19  2624.2700
 1983 08 22  8624·2700
 1983 08 23  1024·2700
 1983 08 24  9524·2700
 1983 08 25  4524·2700
 1983 08 26  024.3600
 1983 08 29  9024·3600
 1983 08 30  624·3600
 1983 08 31  524.3600
 1983 09 01  3624.3600
 1983 09 02  9124.3700
 1983 09 06  8224.3700
 1983 09 07  4524·3700
 1983 09 08  6124·3700
 1983 09 09  1124.3700
 1983 09 12  5524·3700
 1983 09 13  2824.3700
 1983 09 14  7024·3700
 1983 09 15  7824.3700
 1983 09 16  8124·4200
 1983 09 19  4224·4200
 1983 09 20  8324.4200
 1983 09 21  4224·4200
 1983 09 22  4224·4200
 1983 09 23  9924·4300
 1983 09 26  4324·4300
 1983 09 27  7724·4300
 1983 09 28  4424·4300
 1983 09 29  3724·4300
 1983 09 30  2024·4000
 1983 10 03  8424·4000
 1983 10 04  1924·4000
 1983 10 05  2024.4000
 1983 10 06  824.4000
 1983 10 07  8924.3900
 1983 10 11  2424.3900
 1983 10 12  3424·3900
 1983 10 13  2624.3900
 1983 10 14  4224.4050
 1983 10 17  4124·4050
 1983 10 18  9424.4050
 1983 10 19  1824·4050
 1983 10 20  1824·4050
 1983 10 21  7524.4125
 1983 10 24  3724.4125
 1983 10 25  5224.4125
 1983 10 26  1824·4125
 1983 10 27  5924.4125
 1983 10 28  2624.4800
 1983 10 31  2524.4800
 1983 11 01  6824.4800
 1983 11 02  4924.4800
 1983 11 03  4824.4800
 1983 11 04  5324·5000
 1983 11 07  1624.5000
 1983 11 09  2724·5000
 1983 11 10  1724·5500
 1983 11 14  8324·5500
 1983 11 15  4024.5500
 1983 11 16  024.5500
 1983 11 17  7124.5500
 1983 11 18  8224.5500
 1983 11 21  3924·6600
 1983 11 22  9924.6600
 1983 11 23  7124·6600
 1983 11 25  4524.6600
 1983 11 28  3924.6600
 1983 11 29  8124.6600
 1983 11 30  824·6600
 1983 12 01  9124.6600
 1983 12 02  9023.6900
 1983 12 05  2724.6900
 1983 12 06  9224·6900
 1983 12 07  6424·6900
 1983 12 08  6724.6900
 1983 12 09  4524·7900
 1983 12 12  6224·7900
 1983 12 13  3324.7900
 1983 12 14  7124.7900
 1983 12 15  6524.7900
 1983 12 16  8224·7900
 1983 12 19  9324·7900
 1983 12 20  2824·7900
 1983 12 21  4424·7900
 1983 12 22  3824·7900
 1983 12 23  6325.0200
 1983 12 27  8725·0200
 1983 12 28  6525·0200
 1983 12 29  4425·0200
 1983 12 30  8625.0200
 1984 01 03 2425·0200
 1984 01 04 3325.0200
 1984 01 05 3725·0200
 1984 01 06 3225·1800
 1984 01 09 4025.1800
 1984 01 10 8125.1800
 1984 01 11 8125·1800
 1984 01 12 9625.1800
 1984 01 13 5925.2000
 1984 01 16 6425.2000
 1984 01 17 6425·2000
 1984 01 18 9525.2000
 1984 01 19 3325.2000
 1984 01 20 6625.2000
 1984 01 23 9825.2000
 1984 01 24 7525·2000
 1984 01 25 3625·2000
 1984 01 26 9125·2000
 1984 01 27 2125·2800
 1984 01 30 425·2800
 1984 01 31 6925·2800
 1984 02 01 7225·2800
 1984 02 02 9625·2800
 1984 02 03 7725·2700
 1984 02 06 5825·2700
 1984 02 07 6625.2700
 1984 02 08 1125.2700
 1984 02 09 1225·2700
 1984 02 10 5325·2900
 1984 02 14 5425.2900
 1984 02 15 7925.2900
 1984 02 16 5425·2900
 1984 02 17 2825.2900
 1984 02 21 4325·2900
 1984 02 22 3725.2800
 1984 02 23 7325·2900
 1984 02 24 8625·2400
 1984 02 27 6525·2400
 1984 02 28 5025.2400
 1984 02 29 6125·2000
 1984 03 01 5025.2100
 1984 03 02 7525·2400
 1984 03 05 325.1900
 1984 03 06 3925.1900
 1984 03 07 7225·1900
 1984 03 08 5625.1900
 1984 03 09 1225·1600
 1984 03 12 5025·1800
 1984 03 13 2625.1800
 1984 03 14 1525.1700
 1984 03 15 1225·1700
 1984 03 16 6425.1700
 1984 03 19 1425·1700
 1984 03 20 8225.1700
 1984 03 21 6825.1700
 1984 03 22 7425.1700
 1984 03 23 6025.1700
 1984 03 26 1525.1700
 1984 03 27 6725·1700
 1984 03 28 125.1700
 1984 03 29 1425.1700
 1984 03 30 9625·1300
 1984 04 02 2225.1400
 1984 04 03 8725.1300
 1984 04 04 5425.1400
 1984 04 05 3025·1300
 1984 04 06 7125·1300
 1984 04 09 225.1300
 1984 04 10 7825·1300
 1984 04 11 5025.1300
 1984 04 12 7625.1300
 1984 04 13 4125·1300
 1984 04 16 1225·1300
 1984 04 17 1225·1300
 1984 04 18 2625·1300
 1984 04 19 2225.1300
 1984 04 20 625.1300
 1984 04 23 9825·1300
 1984 04 24 3425·1300
 1984 04 25 9025·1300
 1984 04 26 3725.1300
 1984 04 27 1525.1600
 1984 04 30 3725.1500
 1984 05 01 1325.1500
 1984 05 02 325·1500
 1984 05 03 9425·1600
 1984 05 04 9925·1500
 1984 05 07 8625.1700
 1984 05 08 3225·1700
 1984 05 09 9125·1700
 1984 05 10 625·1700
 1984 05 11 2925·1700
 1984 05 14 7225·1700
 1984 05 15 8925.1700
 1984 05 16 7325.1700
 1984 05 17 8425.1700
 1984 05 18 025·1700
 1984 05 21 9425·1400
 1984 05 22 3725·1400
 1984 05 23 2125·1600
 1984 05 24 1525.1600
 1984 05 25 3825.1600
 1984 05 29 6125·1600
 1984 05 30 3525·1600
 1984 05 31 4425.1600
 1984 06 01 7725.1600
 1984 06 04 3225·1600
 1984 06 05 4525.1600
 1984 06 06 3725·1600
 1984 06 07 9325·1800
 1984 06 08 6425.1800
 1984 06 11 9425·1800
 1984 06 12 6825·1800
 1984 06 13 9225.1800
 1984 06 14 9525.1800
 1984 06 15 5225·1800
 1984 06 18 3925.1800
 1984 06 19 725.1800
 1984 06 20 8725.1800
 1984 06 21 1325·1800
 1984 06 22 7425.1800
 1984 06 25 9425·1800
 1984 06 26 2925·1800
 1984 06 27 9625.1800
 1984 06 28 2525·1800
 1984 06 29 3425.1800
 1984 07 02 3325·1800
 1984 07 03 4525.2000
 1984 07 05 6625.2000
 1984 07 06 3525·2000
 1984 07 09 3725.2000
 1984 07 10 3025.2000
 1984 07 11 9925·2000
 1984 07 12 2725·2000
 1984 07 13 325.2200
 1984 07 16 4425.2400
 1984 07 17 4725.2400
 1984 07 18 6825.2400
 1984 07 19 2125·2400
 1984 07 20 725.2400
 1984 07 23 6325.2400
 1984 07 24 3925.2400
 1984 07 25 325·2400
 1984 07 26 6325.2400
 1984 07 27 2025.2400
 1984 07 30 4725·2400
 1984 07 31 8625·2400
 1984 08 01 8025·2400
 1984 08 02 2025.2400
 1984 08 03 2325·2400
 1984 08 06 3425.2450
 1984 08 07 5425.2400
 1984 08 08 8825.2450
 1984 08 09 2425·2400
 1984 08 10 3525.2600
 1984 08 13 325.2900
 1984 08 14 7425.2900
 1984 08 15 3225.2900
 1984 08 16 025·2800
 1984 08 17 7125·2800
 1984 08 20 5425·2800
 1984 08 21 5325·2800
 1984 08 22 6925.3100
 1984 08 23 2825·3000
 1984 08 24 2825·3000
 1984 08 27 1925.3300
 1984 08 28 425·3300
 1984 08 29 6725·3600
 1984 08 30 2125·3400
 1984 08 31 8625·3400
 1984 09 04 9425.3800
 1984 09 05 925.4100
 1984 09 06 8425·4100
 1984 09 07 3725.4100
 1984 09 10 5025.4500
 1984 09 11 9625.4500
 1984 09 12 9325.5000
 1984 09 13 7825·5550
 1984 09 14 1125·5500
 1984 09 17 9825.6125
 1984 09 18 4725·7100
 1984 09 19 4025·7125
 1984 09 20 3925.7125
 1984 09 21 925·7725
 1984 09 24 7225·7425
 1984 09 25 8125·7425
 1984 09 26 2425.8025
 1984 09 27 4925.7825
 1984 09 28 1825.7825
 1984 10 01 8125.8125
 1984 10 02 7625.7825
 1984 10 03 6225.7525
 1984 10 04 6225.7825
 1984 10 05 4725.7825
 1984 10 09 3525·8125
 1984 10 10 1525.8625
 1984 10 11 225.8725
 1984 10 12 1225.8725
 1984 10 15 6425·9025
 1984 10 16 525·9725
 1984 10 17 6625.9725
 1984 10 18 3225·9725
 1984 10 19 4925·9725
 1984 10 22 5025·9725
 1984 10 23 225.9725
 1984 10 24 8725·9425
 1984 10 25 525·9425
 1984 10 26 9325.9625
 1984 10 29 8625.9825
 1984 10 30 8626.0325
 1984 10 31 6826.0025
 1984 11 01 526.0025
 1984 11 02 1926·0325
 1984 11 05 6026.0325
 1984 11 07 326.0150
 1984 11 08 7926.0150
 1984 11 09 2726·0125
 1984 11 13 6426.0325
 1984 11 14 9626.0625
 1984 11 15 3526.0625
 1984 11 16 5926.0625
 1984 11 19 8226.0825
 1984 11 20 6026.0925
 1984 11 21 1626.1125
 1984 11 26 9126.1350
 1984 11 27 1926·1350
 1984 11 28 3526.1525
 1984 11 29 9226.1525
 1984 11 30 2326·1525
 1984 12 03 826·1825
 1984 12 04 8126·1825
 1984 12 05 5726·1625
 1984 12 07 8126.1625
 1984 12 10 426.1825
 1984 12 11 8826·1825
 1984 12 12 3026·1825
 1984 12 14 1526·2050
 1984 12 17 9026.2050
 1984 12 18 6826.2050
 1984 12 19 5526.1850
 1984 12 20 026·2150
 1984 12 21 7126.2625
 1984 12 24 5926·2625
 1984 12 26 226.2625
 1984 12 27 3826.2925
 1984 12 28 8126.2925
 1985 01 02  2426.2925
 1985 01 03  6426·2925
 1985 01 04  5226·3325
 1985 01 07  7526.3325
 1985 01 08  5126·3325
 1985 01 09  6026·3350
 1985 01 10  9526·3325
 1985 01 11  3526·3725
 1985 01 15  5326·3725
 1985 01 16  3626.3725
 1985 01 17  4026·3725
 1985 01 18  6826.3725
 1985 01 22  6726·4125
 1985 01 23  5926·4125
 1985 01 24  8926.4425
 1985 01 25  526.4575
 1985 01 28  5726·5025
 1985 01 29  2426.5025
 1985 01 30  6726·5025
 1985 01 31  326·5025
 1985 02 01  1026·5525
 1985 02 04  5026.5525
 1985 02 05  2426·5525
 1985 02 06  4426.5525
 1985 02 07  3926.5525
 1985 02 08  8226·5525
 1985 02 11  3526.5925
 1985 02 13  3426.5925
 1985 02 14  8326·5925
 1985 02 15  8826.5925
 1985 02 19  226.6325
 1985 02 20  426.6325
 1985 02 21  426.6325
 1985 02 22  6326·6325
 1985 02 25  4926·6325
 1985 02 26  1326·6725
 1985 02 27  9026.6725
 1985 02 28  2526·6925
 1985 03 01  2626.7325
 1985 03 04  4026.7325
 1985 03 05  5326.7325
 1985 03 06  1926·7325
 1985 03 07  1026·7825
 1985 03 08  9326·7825
 1985 03 11  3326.7825
 1985 03 12  1526.7825
 1985 03 13  126·8325
 1985 03 14  426.8325
 1985 03 15  9126·8625
 1985 03 18  526·8825
 1985 03 19  2326·8825
 1985 03 20  2926·8625
 1985 03 21  1526·8625
 1985 03 22  1026.8625
 1985 03 25  2826·9125
 1985 03 26  5026.9125
 1985 03 27  1926·9125
 1985 03 28  7326.9125
 1985 03 29  9126.9625
 1985 04 01  7326.9650
 1985 04 02  4027.0150
 1985 04 03  6327·0150
 1985 04 08  1127·0425
 1985 04 09  3027·0425
 1985 04 10  4227.0425
 1985 04 11  7627·0625
 1985 04 15  1627.0625
 1985 04 16  7727.0625
 1985 04 17  1127.0625
 1985 04 18  2927.1125
 1985 04 19  5427·0925
 1985 04 22  9727.1425
 1985 04 23  6227.1925
 1985 04 24  6727·1925
 1985 04 25  127·2125
 1985 04 26  9627.2625
 1985 04 29  3127·2625
 1985 04 30  6027.3125
 1985 05 01  5827·3000
 1985 05 03  627·3625
 1985 05 07  8327.4325
 1985 05 08  027.4325
 1985 05 09  5127·4325
 1985 05 10  8227.4325
 1985 05 14  427.4325
 1985 05 15  927·4325
 1985 05 16  2827.4325
 1985 05 17  827.4325
 1985 05 20  727.3825
 1985 05 21  2827.3825
 1985 05 23  6727.3625
 1985 05 24  8927.3825
 1985 05 28  3127·4125
 1985 05 29  2827·4125
 1985 05 30  6727·4125
 1985 05 31  5727·4125
 1985 06 03  3827.3625
 1985 06 04  427·3625
 1985 06 05  5327.4125
 1985 06 06  6927·4125
 1985 06 07  1627.4125
 1985 06 10  7327.4625
 1985 06 11  7727.4625
 1985 06 12  627.4625
 1985 06 13  7927·4625
 1985 06 14  8027·4625
 1985 06 17  1327.4125
 1985 06 18  7627·4125
 1985 06 19  6327·4125
 1985 06 21  9527·4625
 1985 06 24  6227.4625
 1985 06 25  927·4625
 1985 06 26  3327·4625
 1985 06 27  1027.4325
 1985 06 28  4927·4325
 1985 07 01  6227.4325
 1985 07 02  7527.4325
 1985 07 03  4727·4325
 1985 07 08  2427.3625
 1985 07 09  1827.3625
 1985 07 10  327·3625
 1985 07 11  4827.3125
 1985 07 12  6427·3125
 1985 07 15  8227·3125
 1985 07 16  5427.3125
 1985 07 17  8327·3125
 1985 07 18  6827.2625
 1985 07 19  8627·2675
 1985 07 22  9227.3125
 1985 07 23  4627·3125
 1985 07 24  6227·3175
 1985 07 25  8727.3025
 1985 07 26  527·3125
 1985 07 29  5627·3125
 1985 07 30  9627·2625
 1985 07 31  6727.2625
 1985 08 01  427.2625
 1985 08 02  5727·3125
 1985 08 05  4527.3625
 1985 08 06  3227·3625
 1985 08 07  2927.4225
 1985 08 08  1927·4225
 1985 08 09  1127.4245
 1985 08 12  1427·4225
 1985 08 13  4127.3925
 1985 08 14  3527·3975
 1985 08 15  1727.3925
 1985 08 16  6927·3925
 1985 08 19  3027·3925
 1985 08 20  2527.3925
 1985 08 21  1627·3975
 1985 08 22  8027·3625
 1985 08 23  727·3625
 1985 08 26  3227.3625
 1985 08 27  8127·3625
 1985 08 28  5227.3625
 1985 08 29  1127·3625
 1985 08 30  2727.3625
 1985 09 03  1527·3625
 1985 09 04  1727.4125
 1985 09 05  527·4125
 1985 09 06  227.4125
 1985 09 09  4127.4625
 1985 09 10  3327·4625
 1985 09 11  7627·4625
 1985 09 12  7827.4625
 1985 09 13  1027.4625
 1985 09 16  8027.4325
 1985 09 17  3727·4325
 1985 09 18  9927·4325
 1985 09 19  9827·4725
 1985 09 20  6527·4725
 1985 09 23  2727·4225
 1985 09 24  3227.4225
 1985 09 25  527·4225
 1985 09 26  2127.3925
 1985 09 27  827.3925
 1985 09 30  7427·3925
 1985 10 01  5727.3925
 1985 10 02  327·3650
 1985 10 03  6827.3660
 1985 10 07  4227.4065
 1985 10 08  327.4065
 1985 10 09  9327.4025
 1985 10 10  2027.4065
 1985 10 11  8127·4065
 1985 10 15  2027.4065
 1985 10 16  9927·4265
 1985 10 17  127·4270
 1985 10 18  6027.4225
 1985 10 21  727·4175
 1985 10 22  5027·4265
 1985 10 23  7627·4175
 1985 10 24  7427.4265
 1985 10 25  9027·4665
 1985 10 28  527·4665
 1985 10 29  3127·4665
 1985 10 30  4027·4625
 1985 10 31  2027·4625
 1985 11 01  4527·4465
 1985 11 04  7927.4465
 1985 11 05  527·4465
 1985 11 06  7227·4465
 1985 11 07  7627·4425
 1985 11 08  5927.4865
 1985 11 12  3527.4865
 1985 11 13  4627.4865
 1985 11 14  3027·4865
 1985 11 15  3327·4625
 1985 11 18  2727.4365
 1985 11 19  6727·4665
 1985 11 20  6427.4565
 1985 11 21  8927.4365
 1985 11 22  9927.4365
 1985 11 25  8627.4365
 1985 11 26  5927.4065
 1985 11 27  4027.4065
 1985 11 29  9427·4065
 1985 12 02  7927.3975
 1985 12 03  2227.4075
 1985 12 04  2527·4125
 1985 12 05  8327.4075
 1985 12 06  4527.4200
 1985 12 09  8527.4350
 1985 12 10  527.4250
 1985 12 11  5927.4225
 1985 12 12  1127.4225
 1985 12 13  427·4125
 1985 12 16  6827·4125
 1985 12 17  4227·4225
 1985 12 18  2627·4250
 1985 12 19  6227.4200
 1985 12 20  2927·4250
 1985 12 23  7527·4300
 1985 12 24  6627·4300
 1985 12 26  6327·4300
 1985 12 27  2427.4275
 1985 12 30  2827.4225
 1985 12 31  3227·4225
 1986 01 02 4127·4275
 1986 01 03 1627·4300
 1986 01 06 9527·4600
 1986 01 07 4827.4650
 1986 01 08 5227.4650
 1986 01 09 9327.4775
 1986 01 10 9527.4725
 1986 01 13 6527.4750
 1986 01 14 7727.4750
 1986 01 15 6927·4950
 1986 01 16 7227.4925
 1986 01 17 5927.5325
 1986 01 21 2327·5525
 1986 01 22 8127·5700
 1986 01 23 9527.6000
 1986 01 24 2927·6050
 1986 01 27 2227·5900
 1986 01 28 9227·5900
 1986 01 29 5927·5825
 1986 01 30 227.5925
 1986 01 31 3127·5750
 1986 02 03 8927·5825
 1986 02 04 8327·5825
 1986 02 05 2827·6100
 1986 02 06 3027.6025
 1986 02 07 8727.6050
 1986 02 10 1027.6025
 1986 02 11 8127·5900
 1986 02 12 2727.5900
 1986 02 13 2227·5875
 1986 02 14 1027.5875
 1986 02 18 6327·6000
 1986 02 19 5427.5900
 1986 02 20 5727.6000
 1986 02 21 7727.6000
 1986 02 24 9927·6000
 1986 02 25 6727.6025
 1986 02 26 8127·6025
 1986 02 27 3027.5950
 1986 02 28 3927.5975
 1986 03 03 4727.6050
 1986 03 04 627·6025
 1986 03 05 1427·6050
 1986 03 06 5927·6150
 1986 03 07 127.6025
 1986 03 10 7127·6125
 1986 03 11 9727·6125
 1986 03 12 5927·6175
 1986 03 13 6127·6175
 1986 03 14 3727.6175
 1986 03 17 7427.6150
 1986 03 18 6427.6150
 1986 03 19 8427·6275
 1986 03 20 9427.6250
 1986 03 21 6327·6275
 1986 03 24 2527.6350
 1986 03 25 5127.6350
 1986 03 26 5327·6500
 1986 03 27 927.6500
 1986 03 28 1727·6500
 1986 03 31 6927.6550
 1986 04 01 5327·6525
 1986 04 02 8127.6550
 1986 04 03 4127·6725
 1986 04 04 6927.6750
 1986 04 07 5727.7175
 1986 04 08 7427.7425
 1986 04 09 2127.7475
 1986 04 10 827·7875
 1986 04 11 5227·8025
 1986 04 14 527.8025
 1986 04 15 927.8025
 1986 04 16 6827.8325
 1986 04 17 5127.8300
 1986 04 18 2027·8375
 1986 04 21 8027·8300
 1986 04 22 5627.8275
 1986 04 23 9327.8475
 1986 04 24 8827·8475
 1986 04 25 3427.8675
 1986 04 28 227·8675
 1986 04 29 4127.8725
 1986 04 30 227.8875
 1986 05 01 9727.8875
 1986 05 02 6427·9175
 1986 05 05 8127·9075
 1986 05 06 8327·9075
 1986 05 07 1827.9225
 1986 05 08 2427.9200
 1986 05 09 2727.9250
 1986 05 12 7327.9225
 1986 05 13 7427.9200
 1986 05 14 8727·9275
 1986 05 15 1727·9250
 1986 05 16 4227.9300
 1986 05 19 6427.9550
 1986 05 20 8627.9525
 1986 05 21 1427·9625
 1986 05 22 8527·9625
 1986 05 23 1427.9625
 1986 05 27 7727.9525
 1986 05 28 627·9325
 1986 05 29 2027.9375
 1986 05 30 7527.9375
 1986 06 02 4227·9450
 1986 06 03 527.9375
 1986 06 04 9127.9325
 1986 06 05 2227.9325
 1986 06 06 8727.9225
 1986 06 09 5027.9175
 1986 06 10 6927.9175
 1986 06 11 5527·9150
 1986 06 12 4527.9250
 1986 06 13 227.9425
 1986 06 16 4627.9625
 1986 06 17 027.9675
 1986 06 18 7127.9700
 1986 06 19 5227·9675
 1986 06 20 4227.9675
 1986 06 23 727·9700
 1986 06 24 4827.9650
 1986 06 25 1027.9725
 1986 06 26 127·9975
 1986 06 27 5128·0125
 1986 06 30 8228.0125
 1986 07 01 1528.0100
 1986 07 02 9328.0175
 1986 07 03 3328.0125
 1986 07 07 528·0150
 1986 07 08 3028·0275
 1986 07 09 1028.0275
 1986 07 10 7828.0300
 1986 07 11 7328·0500
 1986 07 14 4328.0675
 1986 07 15 7428·0675
 1986 07 16 3728.0650
 1986 07 17 6728.0675
 1986 07 18 6728.0775
 1986 07 21 2728.0775
 1986 07 22 8528.0850
 1986 07 23 9628.0850
 1986 07 24 3928.0900
 1986 07 25 3928.0925
 1986 07 28 2228.1150
 1986 07 29 9028.1175
 1986 07 30 2228.1150
 1986 07 31 428·1125
 1986 08 01 7428.1150
 1986 08 04 628.1325
 1986 08 05 528·1725
 1986 08 06 4128·1825
 1986 08 07 9128.1800
 1986 08 08 2528·1900
 1986 08 11 128·1925
 1986 08 12 9428.1875
 1986 08 13 4928.1925
 1986 08 14 5428·1875
 1986 08 15 4628.1875
 1986 08 18 3228.1925
 1986 08 19 4728·1925
 1986 08 20 2528.1900
 1986 08 21 428.1900
 1986 08 22 5128.1925
 1986 08 25 1228.2025
 1986 08 26 9528.2025
 1986 08 27 6328·2075
 1986 08 28 6728.2050
 1986 08 29 9428.2250
 1986 09 02 4528·2250
 1986 09 03 3628.2275
 1986 09 04 2728.2350
 1986 09 05 6828.2425
 1986 09 08 8228.2650
 1986 09 09 6128·2725
 1986 09 10 9828·2700
 1986 09 11 3428·2725
 1986 09 12 3728.2825
 1986 09 15 128·2775
 1986 09 16 7628·3075
 1986 09 17 1928·3075
 1986 09 18 6728·3175
 1986 09 19 4228·3125
 1986 09 22 7928.3325
 1986 09 23 7128.3350
 1986 09 24 5328.3450
 1986 09 25 9928.3425
 1986 09 26 5128.3575
 1986 09 29 6728·3550
 1986 09 30 328.3575
 1986 10 01 1028·3575
 1986 10 02 6228.3550
 1986 10 03 828.3625
 1986 10 06 4828·3625
 1986 10 07 3628.3575
 1986 10 08 528.3725
 1986 10 09 1728.3875
 1986 10 10 4528.3875
 1986 10 14 6728.3825
 1986 10 15 028·3875
 1986 10 16 4728·3875
 1986 10 17 7428·3875
 1986 10 20 1528.4150
 1986 10 21 9128.4225
 1986 10 22 7228·4250
 1986 10 23 4428·4250
 1986 10 24 1728.4500
 1986 10 27 4728.4775
 1986 10 28 9228·4650
 1986 10 29 8528·4600
 1986 10 30 3728·4650
 1986 10 31 6328·4650
 1986 11 03 3428·4675
 1986 11 04 5528.4675
 1986 11 05 6328·4625
 1986 11 06 5628.4575
 1986 11 07 4728·4800
 1986 11 10 3428·4550
 1986 11 12 728.4600
 1986 11 13 7328.4600
 1986 11 14 728·4625
 1986 11 17 2928.4675
 1986 11 18 728.4675
 1986 11 19 8028.4650
 1986 11 20 1428.4650
 1986 11 21 7328·4750
 1986 11 24 2728·4900
 1986 11 25 7428·4875
 1986 11 26 9328.4825
 1986 11 28 2128·5075
 1986 12 01 5428·5050
 1986 12 02 7228·5100
 1986 12 03 9628.5200
 1986 12 04 5628·5175
 1986 12 05 128.5375
 1986 12 08 2028·5375
 1986 12 09 9728·5154
 1986 12 10 8428·5400
 1986 12 11 628.5425
 1986 12 12 8628·5425
 1986 12 15 9628.5425
 1986 12 16 3628·5425
 1986 12 17 3128·5450
 1986 12 18 6428.5450
 1986 12 19 2028.5350
 1986 12 22 7028·5325
 1986 12 23 6628.5325
 1986 12 24 7328·5300
 1986 12 26 1828.5275
 1986 12 29 6628·5325
 1986 12 30 2228·5325
 1986 12 31 5928·5325
 1987 01 02  6728.5350
 1987 01 05  3228·5375
 1987 01 06  3828·5575
 1987 01 07  8928·5550
 1987 01 08  6528.5700
 1987 01 09  028·5675
 1987 01 12  7628.5725
 1987 01 13  5728·5625
 1987 01 14  4028·5625
 1987 01 15  2528·5625
 1987 01 16  2428·5825
 1987 01 20  8428.5850
 1987 01 21  4028.5925
 1987 01 22  8928·5925
 1987 01 23  9528.6000
 1987 01 26  1328.6025
 1987 01 27  4228.6100
 1987 01 28  028.6050
 1987 01 29  2828.6050
 1987 01 30  1428·6075
 1987 02 02  4628.6225
 1987 02 03  8928·6175
 1987 02 04  8428·6175
 1987 02 05  7928·6225
 1987 02 06  7728·6250
 1987 02 09  1128·6300
 1987 02 10  5328.6200
 1987 02 11  3028·6225
 1987 02 12  8628.6325
 1987 02 13  5028·6325
 1987 02 17  4628·6400
 1987 02 18  928·6575
 1987 02 19  4728.6625
 1987 02 20  1228·6925
 1987 02 23  128·6975
 1987 02 24  8628·7350
 1987 02 25  6328.7525
 1987 02 26  2828·7525
 1987 02 27  8228·7525
 1987 03 02  5528·7625
 1987 03 03  5729·7550
 1987 03 04  5528·7550
 1987 03 05  7728·7550
 1987 03 06  3528.7525
 1987 03 09  8028·7600
 1987 03 10  7528.7700
 1987 03 11  9828.7700
 1987 03 12  7128.7825
 1987 03 13  828.7825
 1987 03 16  9328.7825
 1987 03 17  8328·7700
 1987 03 18  3128.7700
 1987 03 19  4128·7700
 1987 03 20  4328·7900
 1987 03 23  9528.7900
 1987 03 24  1028·7900
 1987 03 25  428·8025
 1987 03 26  8028.8025
 1987 03 27  2228.8025
 1987 03 30  2628.8000
 1987 03 31  4928·8000
 1987 04 01  8728·8200
 1987 04 02  7728.8200
 1987 04 03  2428·8200
 1987 04 06  4928.8425
 1987 04 07  6928·8425
 1987 04 08  9828.8675
 1987 04 09  7328.8675
 1987 04 10  628.8950
 1987 04 13  5928.8950
 1987 04 14  4828.8950
 1987 04 15  6828·9250
 1987 04 16  4528.9500
 1987 04 20  1228·9500
 1987 04 21  1328·9500
 1987 04 22  2628·9500
 1987 04 23  1628·9500
 1987 04 24  1228·9400
 1987 04 27  928.9400
 1987 04 28  9328.9600
 1987 04 29  9528.9600
 1987 04 30  6428.9600
 1987 05 01  7228.9600
 1987 05 04  3828·9575
 1987 05 05  8228.9575
 1987 05 06  028.9775
 1987 05 07  6428·9775
 1987 05 08  5428·9775
 1987 05 11  328.9950
 1987 05 12  7628.9950
 1987 05 14  7528·9950
 1987 05 15  6128.9950
 1987 05 18  729.0075
 1987 05 19  7529.0075
 1987 05 20  1728.8997
 1987 05 21  328·9975
 1987 05 22  7128.9975
 1987 05 26  329·0050
 1987 05 27  2829.0175
 1987 05 28  5029.0175
 1987 05 29  9529·0400
 1987 06 01  9129.0400
 1987 06 02  7129·0650
 1987 06 03  9429·0550
 1987 06 04  329·0550
 1987 06 05  9729.0900
 1987 06 08  3329·1075
 1987 06 09  5629·1025
 1987 06 10  4729·1025
 1987 06 11  129.1025
 1987 06 12  2829.1525
 1987 06 15  8029.1875
 1987 06 16  229·1875
 1987 06 17  1129·2275
 1987 06 18  9329.2225
 1987 06 19  3429.2225
 1987 06 22  6929·2500
 1987 06 23  5829·2500
 1987 06 24  9229.2550
 1987 06 25  1329.2550
 1987 06 26  7229.2675
 1987 06 29  9929.2825
 1987 06 30  1229.2825
 1987 07 01  3629·2750
 1987 07 02  6129.2850
 1987 07 03  1529·2850
 1987 07 06  6629·3050
 1987 07 07  4729·3000
 1987 07 08  1429.3375
 1987 07 09  1429·3325
 1987 07 10  9129.3325
 1987 07 13  1629·3825
 1987 07 14  2929.3750
 1987 07 15  2629.4075
 1987 07 16  5229.3975
 1987 07 17  3629·4325
 1987 07 20  3229·4675
 1987 07 21  829.4675
 1987 07 22  3629.4825
 1987 07 23  2629·4825
 1987 07 24  7529.4775
 1987 07 27  4229.4975
 1987 07 28  5529.4975
 1987 07 29  3129·4975
 1987 07 30  3129·4975
 1987 07 31  3529·4975
 1987 08 03  4829·5125
 1987 08 04  2029.5125
 1987 08 05  129·5475
 1987 08 06  1929.5475
 1987 08 07  7729·5475
 1987 08 10  8729.5925
 1987 08 11  1129.5775
 1987 08 12  4929.5775
 1987 08 13  3129.5925
 1987 08 14  5029.5925
 1987 08 17  1129·6475
 1987 08 18  729.6475
 1987 08 19  2229·6925
 1987 08 20  5629·7225
 1987 08 21  7729·7575
 1987 08 24  129.7375
 1987 08 25  8829·7375
 1987 08 26  7129.7375
 1987 08 27  929.7275
 1987 08 28  6229·7275
 1987 08 31  9229·7675
 1987 09 01  9129·7675
 1987 09 02  3229.7675
 1987 09 03  4629·7675
 1987 09 04  2229.8075
 1987 09 08  3529·8025
 1987 09 09  9729.8025
 1987 09 10  3529.8375
 1987 09 11  9129.7583
 1987 09 14  4629·8325
 1987 09 15  7929.8825
 1987 09 16  3729.8825
 1987 09 17  3629.8825
 1987 09 18  9529·9375
 1987 09 21  7929·9325
 1987 09 22  8129.9825
 1987 09 23  2129·9725
 1987 09 24  7429.9725
 1987 09 25  2130.0325
 1987 09 28  2530.0825
 1987 09 29  3430.1050
 1987 09 30  430·1375
 1987 10 01  5730·1825
 1987 10 02  5230.1825
 1987 10 05  8730·2475
 1987 10 06  2830·2475
 1987 10 07  6230·3050
 1987 10 08  6630.2900
 1987 10 09  1830.2900
 1987 10 13  1630.3400
 1987 10 14  3530·3350
 1987 10 15  030·3275
 1987 10 16  9030.3625
 1987 10 19  6130.3575
 1987 10 20  330.3975
 1987 10 21  1130.3975
 1987 10 22  9130.3975
 1987 10 23  8330·4225
 1987 10 26  1630.4175
 1987 10 27  8130.4425
 1987 10 28  3430·4425
 1987 10 29  2630·4375
 1987 10 30  4930.4675
 1987 11 02  1530.5175
 1987 11 03  5730·5175
 1987 11 04  6030.5175
 1987 11 05  330.5175
 1987 11 06  4530.5025
 1987 11 09  2330·5025
 1987 11 10  7730·5025
 1987 11 12  230.5125
 1987 11 13  2930·5000
 1987 11 16  2030·5150
 1987 11 17  9730.5125
 1987 11 18  9930·5125
 1987 11 19  4830.5275
 1987 11 20  5930·5250
 1987 11 23  6630.5375
 1987 11 24  6730·5375
 1987 11 25  830.5350
 1987 11 27  8130.5325
 1987 11 30  5030·5325
 1987 12 01  730·5325
 1987 12 02  4130·5525
 1987 12 03  4630.5525
 1987 12 04  4630·5525
 1987 12 07  4430.5675
 1987 12 08  330·5900
 1987 12 09  4430·5900
 1987 12 10  7130·6075
 1987 12 11  3030·6250
 1987 12 14  7830·6250
 1987 12 15  8630·6450
 1987 12 16  7130·6425
 1987 12 17  3930.6475
 1987 12 18  7030·6475
 1987 12 21  1230.6675
 1987 12 22  1430.6875
 1987 12 23  7230.6875
 1987 12 24  1230.6875
 1987 12 28  8330·7525
 1987 12 29  9430.7525
 1987 12 30  5430·7800
 1987 12 31  6030·7800
 1988 01 04 8930.8150
 1988 01 05 3030·8325
 1988 01 06 3630.8175
 1988 01 07 9630.8175
 1988 01 08 4030·8150
 1988 01 11 6730.8075
 1988 01 12 9230·8125
 1988 01 13 2630.8125
 1988 01 14 7730·8150
 1988 01 15 7430.8150
 1988 01 19 2430.8275
 1988 01 20 8330.8250
 1988 01 21 6030·8225
 1988 01 22 4530·8375
 1988 01 25 5730.8375
 1988 01 26 2330.8425
 1988 01 27 7930.8375
 1988 01 28 9930·8375
 1988 01 29 4030·8400
 1988 02 01 2730.8475
 1988 02 02 4630·8475
 1988 02 03 8030·8475
 1988 02 04 5030.8475
 1988 02 05 230.8525
 1988 02 08 030.8575
 1988 02 09 5730·8575
 1988 02 10 8730·8550
 1988 02 11 8030·8550
 1988 02 12 230.8550
 1988 02 16 2530.8600
 1988 02 17 7730·8650
 1988 02 18 1730.8650
 1988 02 19 4130·8650
 1988 02 22 230.8675
 1988 02 23 6930·8675
 1988 02 24 9630·8675
 1988 02 25 3030·8650
 1988 02 26 3330.8650
 1988 02 29 3930·8675
 1988 03 01 2230.8675
 1988 03 02 630·8675
 1988 03 03 8730·8675
 1988 03 04 8730.8850
 1988 03 07 2730.8850
 1988 03 08 3330.8850
 1988 03 09 5830.8850
 1988 03 10 3930.8825
 1988 03 11 6930·8825
 1988 03 14 9830.8800
 1988 03 15 6630·8825
 1988 03 16 4630·8925
 1988 03 17 2830·8925
 1988 03 18 1530.9025
 1988 03 21 5330·9050
 1988 03 22 8230.9050
 1988 03 23 1130.9100
 1988 03 24 2130.9050
 1988 03 25 9030·9050
 1988 03 28 4830.9075
 1988 03 29 5030.9075

 1988 03 30 2430.9075
 1988 03 31 3730·9150
 1988 04 04 2330·9100
 1988 04 05 3130.9200
 1988 04 06 6930.9200
 1988 04 07 4030.9300
 1988 04 08 530.9300
 1988 04 11 7930·9325
 1988 04 12 3430.9325
 1988 04 13 4730·9325
 1988 04 14 6230·9375
 1988 04 15 7730·9350
 1988 04 18 5930.9350
 1988 04 19 8330.9350
 1988 04 20 9730.9375
 1988 04 21 1130.9375
 1988 04 22 1030.9425
 1988 04 25 9330·9625
 1988 04 26 3830.9650
 1988 04 27 9130·9650
 1988 04 28 7930.9625
 1988 04 29 5130.9625
 1988 05 02 3930.9625
 1988 05 03 5130.9750
 1988 05 04 8230·9775
 1988 05 05 5330.9750
 1988 05 06 7930.9825
 1988 05 09 5230.9800
 1988 05 10 5930.9775
 1988 05 11 2330.9775
 1988 05 12 6030.9925
 1988 05 13 7730.9900
 1988 05 16 7730·9900
 1988 05 17 630·9875
 1988 05 18 1230.9875
 1988 05 19 3731·0075
 1988 05 20 2731.0100
 1988 05 23 7631.0100
 1988 05 24 8831·0100
 1988 05 25 6631·0150
 1988 05 26 2431·0125
 1988 05 27 3031.0125
 1988 05 31 6731·0125
 1988 06 01 2431.0250
 1988 06 02 1031.0425
 1988 06 03 8931.0425
 1988 06 06 5231·0650
 1988 06 07 9731·0625
 1988 06 08 5031.0625
 1988 06 09 231.0675
 1988 06 10 7131·0675
 1988 06 13 9331·0800
 1988 06 14 3631.0850
 1988 06 15 4031·0850
 1988 06 16 7831·0900
 1988 06 17 4731.0875
 1988 06 20 8431·1125
 1988 06 21 131.1350
 1988 06 22 5231.1650
 1988 06 23 2031·1825
 1988 06 24 3531.1825
 1988 06 27 731·2975
 1988 06 28 9631·3275
 1988 06 29 9631·3275
 1988 06 30 5431·3275
 1988 07 01 531.4775
 1988 07 05 3831.5375
 1988 07 06 8531·5875
 1988 07 07 3331.6175
 1988 07 08 6831.6375
 1988 07 11 3331.6975
 1988 07 12 2131.7375
 1988 07 13 8831.7675
 1988 07 14 9231.8075
 1988 07 15 5831·8575
 1988 07 18 6431.9375
 1988 07 19 6031.9375
 1988 07 20 131.9675
 1988 07 21 1731.9975
 1988 07 22 031.9875
 1988 07 25 1431·9875
 1988 07 26 4132·0175
 1988 07 27 4032.0375
 1988 07 28 3732.0375
 1988 07 29 4232.0175
 1988 08 01 8432·0875
 1988 08 02 7832.0725
 1988 08 03 1132·1225
 1988 08 04 6032·1175
 1988 08 05 2932.1525
 1988 08 08 1132·2425
 1988 08 09 8132.2475
 1988 08 10 932·3325
 1988 08 11 9632.3675
 1988 08 12 4232.3625
 1988 08 15 3332·4025
 1988 08 16 5532.4275
 1988 08 17 3432·4675
 1988 08 18 032·5425
 1988 08 19 7532·6350
 1988 08 22 8932.7250
 1988 08 23 1532·8250
 1988 08 24 3832.9200
 1988 08 25 4332·9175
 1988 08 26 2632.9175
 1988 08 29 3532·9175
 1988 08 30 3532.8875
 1988 08 31 9732.8775
 1988 09 01 832.9575
 1988 09 02 1832·9675
 1988 09 06 9532.9625
 1988 09 07 2032·9600
 1988 09 08 232.9625
 1988 09 09 1032.9625
 1988 09 12 4532·9625
 1988 09 13 2432·9650
 1988 09 14 9732.9675
 1988 09 15 8432.9950
 1988 09 16 3932·9925
 1988 09 19 4232.3300
 1988 09 20 1032·9950
 1988 09 21 3732·9950
 1988 09 22 5633·0050
 1988 09 23 3533.0100
 1988 09 26 8233·0125
 1988 09 27 9133·0075
 1988 09 28 033.0050
 1988 09 29 8733.0025
 1988 09 30 8033·0075
 1988 10 03 9333.0025
 1988 10 04 9933·0000
 1988 10 05 833.0050
 1988 10 06 9333.0025
 1988 10 07 1733.0050
 1988 10 11 532.9975
 1988 10 12 3333.0000
 1988 10 13 3833.0000
 1988 10 14 5833·0000
 1988 10 17 9932·9775
 1988 10 18 2232·9825
 1988 10 19 5632.9825
 1988 10 20 4032.9850
 1988 10 21 8332·9800
 1988 10 24 5932.9800
 1988 10 25 1332.9800
 1988 10 26 932.9850
 1988 10 27 8632·9850
 1988 10 28 5432.9875
 1988 10 31 132.9450
 1988 11 01 3832.9900
 1988 11 02 6232·9875
 1988 11 03 4132·9875
 1988 11 04 3432.9925
 1988 11 07 2432.9925
 1988 11 08 8832·9925
 1988 11 09 8232.9925
 1988 11 10 5432·9925
 1988 11 14 9032.9900
 1988 11 15 6932·9900
 1988 11 16 5932.9875
 1988 11 17 2832.9800
 1988 11 18 8232.9850
 1988 11 21 3332.9850
 1988 11 22 8432.9900
 1988 11 25 4632.9800
 1988 11 28 7332·9875
 1988 11 29 3432.9925
 1988 11 30 9132·9900
 1988 12 01 2332·9875
 1988 12 02 6132·9900
 1988 12 05 4932.9825
 1988 12 06 4032.9850
 1988 12 07 232.9950
 1988 12 08 6733.0150
 1988 12 09 8333·0175
 1988 12 12 1433·0150
 1988 12 13 4933.0150
 1988 12 14 3833·0200
 1988 12 15 6433·0200
 1988 12 16 2633.0250
 1988 12 19 5333.0200
 1988 12 20 4833.0250
 1988 12 21 4633.0275
 1988 12 22 833.0275
 1988 12 23 3133.0350
 1988 12 27 9233.0350
 1988 12 28 733·0475
 1988 12 29 2133.0050
 1988 12 30 2533.0500
 1989 01 03  9533.0600
 1989 01 04  5033.0650
 1989 01 05  4933·0700
 1989 01 06  033·0850
 1989 01 09  133·0900
 1989 01 10  433.0950
 1989 01 11  333.1000
 1989 01 12  4733.0950
 1989 01 13  8533·1275
 1989 01 17  2333.1600
 1989 01 18  1633.1675
 1989 01 19  8333.1775
 1989 01 20  4433·1675
 1989 01 23  8533·1550
 1989 01 24  5033.1525
 1989 01 25  4833.1650
 1989 01 26  9933·1600
 1989 01 27  9433·1800
 1989 01 30  8833·1875
 1989 01 31  833·1850
 1989 02 01  9733·1675
 1989 02 02  7833·1700
 1989 02 03  4033.1700
 1989 02 06  5433.1775
 1989 02 07  1233·1775
 1989 02 08  9133·1800
 1989 02 09  4233.1800
 1989 02 10  333.1775
 1989 02 13  4033·1475
 1989 02 14  1133·1075
 1989 02 15  5233·0975
 1989 02 17  9533.0575
 1989 02 21  433.0700
 1989 02 22  4233·0500
 1989 02 23  5633.0300
 1989 02 24  9633·0250
 1989 02 27  5133.0250
 1989 02 28  1233·0675
 1989 03 01  6433·0975
 1989 03 02  9833.1175
 1989 03 03  5333·1475
 1989 03 06  7433·1475
 1989 03 07  933·1775
 1989 03 08  1633.2175
 1989 03 09  733·2250
 1989 03 10  833·2675
 1989 03 13  5333.2875
 1989 03 14  9233.3375
 1989 03 15  3633.3675
 1989 03 16  1733.3875
 1989 03 17  7933.4375
 1989 03 20  9133.4975
 1989 03 21  8733·4975
 1989 03 22  2933·5375
 1989 03 23  9733.5775
 1989 03 27  433.6675
 1989 03 28  3233·7175
 1989 03 29  9833·7675
 1989 03 30  4333·8175
 1989 03 31  4833.8675
 1989 04 03  6833·9175
 1989 04 04  233·9375
 1989 04 05  7633.9675
 1989 04 06  6333·9775
 1989 04 07  1934.0175
 1989 04 10  4534.0275
 1989 04 11  8134·0275
 1989 04 12  1634.0375
 1989 04 13  3034·0375
 1989 04 14  5534.0375
 1989 04 17  6734.0375
 1989 04 18  9834.0475
 1989 04 19  7534.0375
 1989 04 20  8734.0375
 1989 04 21  6934·0375
 1989 04 24  2334.0475
 1989 04 25  5034·0475
 1989 04 26  1734·0375
 1989 04 27  4834.0475
 1989 04 28  3534·0575
 1989 05 01  7834.0575
 1989 05 02  5134.1175
 1989 05 03  8734.1575
 1989 05 04  9834.1675
 1989 05 08  634·1675
 1989 05 09  1634.1875
 1989 05 10  9734·1675
 1989 05 11  334.1725
 1989 05 12  734·1575
 1989 05 15  6634·1475
 1989 05 16  1334·1575
 1989 05 17  6734·1675
 1989 05 18  7734·1750
 1989 05 19  7934·1575
 1989 05 22  9334.1575
 1989 05 23  3134·1475
 1989 05 24  3934·1375
 1989 05 25  5934·1175
 1989 05 26  2334.1175
 1989 05 30  6034.1075
 1989 05 31  4034.0975
 1989 06 01  3534·0995
 1989 06 02  1334.1075
 1989 06 05  4634.1175
 1989 06 06  5234·1275
 1989 06 07  6034·1480
 1989 06 08  9734.1775
 1989 06 09  434·1975
 1989 06 12  7334.2372
 1989 06 13  1334·2875
 1989 06 14  3634·3175
 1989 06 15  7636·7500
 1989 06 16  2534·3975
 1989 06 19  9634·4075
 1989 06 20  1334.4075
 1989 06 21  2834.4075
 1989 06 22  5634·4175
 1989 06 23  3934·4175
 1989 06 26  4034.4175
 1989 06 27  5134·4675
 1989 06 28  3634.5075
 1989 06 29  9534.5175
 1989 06 30  4934.5175
 1989 07 03  6034.5375
 1989 07 05  6534·5775
 1989 07 06  4334·5975
 1989 07 07  234·5975
 1989 07 10  9734·6175
 1989 07 11  6334.6375
 1989 07 12  8534.6575
 1989 07 13  8334.6775
 1989 07 17  2834.7075
 1989 07 18  7934·7075
 1989 07 19  5234.7575
 1989 07 20  234·7975
 1989 07 21  4334.8375
 1989 07 24  8434.9175
 1989 07 25  9534·9675
 1989 07 26  9335.0175
 1989 07 27  5935.0175
 1989 07 31  7635·1175
 1989 08 01  9435·2675
 1989 08 02  1735.5175
 1989 08 03  1735·7675
 1989 08 07  7835.5975
 1989 08 08  5235.8175
 1989 08 09  5735·8175
 1989 08 10  8335·8175
 1989 08 11  3536.0175
 1989 08 14  9836.0175
 1989 08 17  2536·0975
 1989 08 18  4736.1675
 1989 08 21  2136·2675
 1989 08 22  8636·3175
 1989 08 23  5436.3675
 1989 08 24  2736.5175
 1989 08 25  3336·7675
 1989 08 28  9236.7000
 1989 09 01  438.0475
 1989 09 05  6238.2175
 1989 09 06  9338·7175
 1989 09 08  2239·0175
 1989 09 11  6139·1675
 1989 09 12  1939.3175
 1989 09 13  4939.8175
 1989 09 14  439.8175
 1989 09 18  3340.0175
 1989 09 19  8940.0175
 1989 09 20  7240·0175
 1989 09 21  9140.0175
 1989 09 22  5640.0175
 1989 09 25  8840·0175
 1989 09 26  6040·0175
 1989 09 27  6240.0175
 1989 09 28  9040·0175
 1989 09 29  5640·0175
 1989 10 02  3540.0175
 1989 10 03  2040.0175
 1989 10 04  1840·0175
 1989 10 05  6140.0175
 1989 10 06  4540·0175
 1989 10 10  9440·0175
 1989 10 11  5240·0175
 1989 10 12  9340·0175
 1989 10 13  6140.0175
 1989 10 16  3740·0175
 1989 10 17  2640·0175
 1989 10 18  6740·0175
 1989 10 19  8240·0175
 1989 10 20  2940.0175
 1989 10 23  9840.0175
 1989 10 24  2640.0175
 1989 10 25  2840·0175
 1989 10 26  7140·0175
 1989 10 27  5640.0175
 1989 10 30  3440·0175
 1989 10 31  4840.0175
 1989 11 02  9340.0175
 1989 11 03  740.0175
 1989 11 06  8440.0175
 1989 11 07  1440·0175
 1989 11 08  4940.0175
 1989 11 09  8740.0175
 1989 11 10  9040.0175
 1989 11 13  2340.0001
 1989 11 14  1640·0175
 1989 11 15  5540·0175
 1989 11 16  9540·0175
 1989 11 17  9840·0175
 1989 11 20  9940·0175
 1989 11 21  9740.0175
 1989 11 22  6340.0175
 1989 11 24  8440.0175
 1989 11 27  2640.0175
 1989 11 28  2240.0175
 1989 11 29  8740.0175
 1989 11 30  5640.0175
 1989 12 01  5140.0175
 1989 12 04  6540.0175
 1989 12 05  8240.0175
 1989 12 06  1040.0175
 1989 12 07  5140·0175
 1989 12 08  8540.0175
 1989 12 11  8840·0175
 1989 12 12  6840·0175
 1989 12 13  3140.0175
 1989 12 14  6840.0175
 1989 12 15  7340·0175
 1989 12 18  7840·0175
 1989 12 19  1940.0175
 1989 12 20  2340.0175
 1989 12 21  2740.0175
 1989 12 22  1240.0175
 1989 12 26  6840·0175
 1989 12 27  8540.0175
 1989 12 28  6640.0175
 1990 01 02 6740·0175
 1990 01 03 5740.0175
 1990 01 04 1440·0175
 1990 01 05 3240·0175
 1990 01 08 6540.0175
 1990 01 09 9040·0175
 1990 01 10 9440.0175
 1990 01 11 8940·0175
 1990 01 12 5440·0175
 1990 01 16 9540.0175
 1990 01 17 3540.0175
 1990 01 18 3040·0175
 1990 01 19 640.0175
 1990 01 22 2540.0175
 1990 01 23 7240·0175
 1990 01 24 7040·0175
 1990 01 25 1940.0175
 1990 01 26 6040.0175
 1990 01 29 6540.0175
 1990 01 30 5040·0175
 1990 01 31 1340·0175
 1990 02 01 240·0175
 1990 02 02 9840.0175
 1990 02 05 3640·0175
 1990 02 06 3840·0175
 1990 02 07 8040.0175
 1990 02 08 8240.0175
 1990 02 09 2040.0175
 1990 02 12 6540·0175
 1990 02 13 4840·0175
 1990 02 14 5140.0175
 1990 02 15 1740·0175
 1990 02 16 9040.0175
 1990 02 20 8440·0175
 1990 02 21 6540.0175
 1990 02 22 6840·0175
 1990 02 23 3840.0175
 1990 02 26 9240·0175
 1990 02 27 840.0175
 1990 02 28 3940·0175
 1990 03 01 5440.0175
 1990 03 02 040.0175
 1990 03 05 9040·0175
 1990 03 06 2240.0175
 1990 03 07 1140.0175
 1990 03 08 6140.0175
 1990 03 09 4740.0175
 1990 03 12 3240·0175
 1990 03 13 740·0175
 1990 03 14 5540.0175
 1990 03 15 3740·0175
 1990 03 16 1040.0175
 1990 03 19 6440·0175
 1990 03 20 8440·0175
 1990 03 21 4640.0175
 1990 03 22 2340.0175
 1990 03 23 2840·0175
 1990 03 26 7840·0175
 1990 03 27 8440·0175
 1990 03 28 6140·0175
 1990 03 29 7240.0175
 1990 03 30 9040.0175
 1990 04 02 8440.0175
 1990 04 03 4040·0175
 1990 04 04 9440·0175
 1990 04 05 9740·0175
 1990 04 06 840·0175
 1990 04 09 240·0175
 1990 04 10 1640.0175
 1990 04 11 540.0175
 1990 04 12 3940.0175
 1990 04 13 1340·0175
 1990 04 16 8440.0175
 1990 04 17 4140.0175
 1990 04 18 8840·0175
 1990 04 19 6240·0175
 1990 04 20 7240·0175
 1990 04 23 5840·0175
 1990 04 24 8940.0175
 1990 04 25 6840·0175
 1990 04 26 7640.0175
 1990 04 30 3640·0175
 1990 05 02 240.0175
 1990 05 03 6940.0175
 1990 05 04 1940.0175
 1990 05 07 7840.0175
 1990 05 08 1240.0175
 1990 05 09 3340·0175
 1990 05 10 4840·0175
 1990 05 11 1240.0175
 1990 05 14 2840.0175
 1990 05 15 5140.0175
 1990 05 16 3540·0175
 1990 05 17 9340·0175
 1990 05 18 8540·0175
 1990 05 21 3840·0175
 1990 05 23 7840·0175
 1990 05 24 9740.0175
 1990 05 25 4440·0175
 1990 05 29 3640·0175
 1990 05 30 9840·0175
 1990 05 31 2940.1175
 1990 06 01 8840·0175
 1990 06 04 1040·0175
 1990 06 05 4440.0175
 1990 06 06 1840·0175
 1990 06 07 2840·0175
 1990 06 08 5240·0175
 1990 06 11 8740.0175
 1990 06 12 1740·0175
 1990 06 13 9940·0175
 1990 06 14 7740.0175
 1990 06 15 2540·0175
 1990 06 18 440.0175
 1990 06 19 5940.0175
 1990 06 20 2740.0175
 1990 06 21 7940.0175
 1990 06 22 8340.0175
 1990 06 25 9540.0175
 1990 06 26 6840·0175
 1990 06 27 9840·0175
 1990 06 28 8340·0175
 1990 06 29 1540.0175
 1990 07 02 9040·0175
 1990 07 03 5340·0175
 1990 07 05 5740.0175
 1990 07 06 5440·0175
 1990 07 09 1040.0175
 1990 07 10 4240.0175
 1990 07 11 8340·0175
 1990 07 12 7340.0175
 1990 07 13 6840·0175
 1990 07 16 8640·0175
 1990 07 17 6540.0175
 1990 07 18 5540.0175
 1990 07 19 3140·0175
 1990 07 20 3440.0175
 1990 07 23 3240.0175
 1990 07 24 1140·0175
 1990 07 25 9040·0175
 1990 07 26 5840.0175
 1990 07 27 3740.0175
 1990 07 30 7640·0175
 1990 07 31 6140·0175
 1990 08 02 5440.0175
 1990 08 03 5840·0175
 1990 08 06 940.0175
 1990 08 07 8440·0175
 1990 08 08 4540·0175
 1990 08 09 040.0175
 1990 08 10 9540.0175
 1990 08 13 2640·0175
 1990 08 14 7840·0175
 1990 08 15 9040.0175
 1990 08 16 4440·0175
 1990 08 17 7840.0175
 1990 08 20 2640·0175
 1990 08 21 8240.0175
 1990 08 22 9040.0175
 1990 08 23 5540·0175
 1990 08 24 8640.0175
 1990 08 27 5539·9775
 1990 08 28 9440.0175
 1990 08 29 9939·9675
 1990 08 30 7939·9475
 1990 08 31 1239.9375
 1990 09 04 3939.9475
 1990 09 05 7739.9375
 1990 09 06 5439.9375
 1990 09 07 8239·9375
 1990 09 10 3739.9375
 1990 09 11 7739·9175
 1990 09 12 8339·9275
 1990 09 13 1839·9375
 1990 09 14 2139.9475
 1990 09 17 1839·9475
 1990 09 18 6339·9575
 1990 09 19 9939.9575
 1990 09 20 5239.9675
 1990 09 21 4039·9700
 1990 09 24 1539.9575
 1990 09 25 2839.9600
 1990 09 26 1339.9675
 1990 09 27 839·9775
 1990 09 28 8840·0075
 1990 10 01 3340.0775
 1990 10 02 1640.0775
 1990 10 04 1440·0175
 1990 10 05 5440.0375
 1990 10 09 6940·1275
 1990 10 10 9440.1475
 1990 10 11 7440.1575
 1990 10 12 1040.1475
 1990 10 15 1440.5175
 1990 10 18 840.5175
 1990 10 19 3040·4175
 1990 10 22 7740.4175
 1990 10 24 7140.4175
 1990 10 25 4140·4175
 1990 10 26 4540·4175
 1990 10 29 540·4175
 1990 10 30 6940.4075
 1990 10 31 540·3975
 1990 11 01 1340·3875
 1990 11 02 6440.3875
 1990 11 05 6140·3775
 1990 11 06 3440.3675
 1990 11 07 4940.3775
 1990 11 08 5240.3675
 1990 11 09 2640.3575
 1990 11 13 8740·3575
 1990 11 14 9440.3575
 1990 11 15 9140.3575
 1990 11 16 6740·3675
 1990 11 19 4940·3575
 1990 11 20 1440.3575
 1990 11 21 2940.3675
 1990 11 23 1340.3475
 1990 11 26 3040.3375
 1990 11 27 040·3275
 1990 11 28 3740·3175
 1990 11 29 1740.3175
 1990 11 30 6540.3075
 1990 12 03 6840·2975
 1990 12 04 1440.2875
 1990 12 05 5940.2775
 1990 12 06 1440.2575
 1990 12 07 5840·2575
 1990 12 10 8040.2475
 1990 12 11 4140.2375
 1990 12 12 6140.2275
 1990 12 13 3840·2275
 1990 12 14 8540·2275
 1990 12 17 9140·2275
 1990 12 18 1640.2275
 1990 12 19 9840·2275
 1990 12 20 9940.2275
 1990 12 21 6540.2275
 1990 12 24 1440.2375
 1990 12 26 5440·2375
 1990 12 27 2140.2375
 1990 12 28 3940.2375
 1990 12 31 1440.2375
 1991 01 02  4740.2475
 1991 01 03  7140.2575
 1991 01 04  1740.2575
 1991 01 07  240·2475
 1991 01 08  4440.2375
 1991 01 11  9940.2275
 1991 01 15  2940.2575
 1991 01 17  8740.2775
 1991 01 23  3440·3375
 1991 01 24  7540.3575
 1991 01 25  2740.3575
 1991 01 28  440.3675
 1991 01 30  3440·3775
 1991 01 31  9840.3975
 1991 02 01  9040.3975
 1991 02 05  1340·4175
 1991 02 07  8640·4375
 1991 02 08  8940.4575
 1991 02 15  2240.5475
 1991 02 19  9840.6175
 1991 02 20  5540.6675
 1991 02 21  9540.7175
 1991 02 22  5140·7475
 1991 02 25  6940.7275
 1991 02 26  3240.7275
 1991 02 27  9040·7175
 1991 03 01  3040.7175
 1991 03 04  6140.7375
 1991 03 05  3340.7275
 1991 03 07  7040.7275
 1991 03 08  3840.7575
 1991 03 11  3440.7475
 1991 03 12  9940·7375
 1991 03 13  5740·7375
 1991 03 14  7940·7275
 1991 03 18  7340.7475
 1991 03 19  9740.7675
 1991 03 20  9940.7675
 1991 03 21  8140.7475
 1991 03 26  8740·7775
 1991 03 27  1740·7675
 1991 03 28  6940.7775
 1991 03 29  9840.7775
 1991 04 03  1140.7475
 1991 04 04  7540.7675
 1991 04 05  6240.7575
 1991 04 08  840.7875
 1991 04 09  440·7975
 1991 04 10  1340·7875
 1991 04 11  240·7975
 1991 04 12  1440.7875
 1991 04 16  5240·7775
 1991 04 22  9540·8575
 1991 04 23  3640·8875
 1991 04 24  4640·8875
 1991 04 25  6540.9175
 1991 04 26  1440·9175
 1991 04 29  3640·9675
 1991 04 30  5640·9375
 1991 05 01  7740.9375
 1991 05 02  8640.9175
 1991 05 03  9940·9175
 1991 05 06  2440.9475
 1991 05 08  4740·9375
 1991 05 09  5040·9475
 1991 05 10  4840·9675
 1991 05 13  5240.9775
 1991 05 14  6140·9775
 1991 05 15  7440·9875
 1991 05 17  3040.9975
 1991 05 20  7041·0175
 1991 05 21  2941·0275
 1991 05 29  4941·0375
 1991 05 30  1741.0875
 1991 05 31  3041·1175
 1991 06 03  8541·1375
 1991 06 04  9041.1575
 1991 06 05  641.1775
 1991 06 06  1241.2075
 1991 06 07  8841.2075
 1991 06 10  3841·2175
 1991 06 11  2041.1675
 1991 06 12  1841·2675
 1991 06 13  2541.2675
 1991 06 14  6041.2675
 1991 06 17  641.2575
 1991 06 18  7841·2575
 1991 06 19  441.2475
 1991 06 21  4641.2175
 1991 06 24  3741.2075
 1991 06 25  4441·1775
 1991 06 27  6041·1775
 1991 06 28  1241.1875
 1991 07 01  841·1875
 1991 07 02  9641·1675
 1991 07 08  5341.1575
 1991 07 09  041.1675
 1991 07 11  4441·1775
 1991 07 12  3741.2175
 1991 07 15  6741.2075
 1991 07 29  7641.4175
 1991 08 06  9041.4775
 1991 08 07  9541.4975
 1991 08 08  1441·4975
 1991 08 12  3041·5675
 1991 08 13  2041.6175
 1991 08 14  2441.7675
 1991 08 15  2641.8175
 1991 08 16  7842.0175
 1991 08 22  3141·9175
 1991 08 23  241.8975
 1991 08 29  6541·8775
 1991 09 06  6241·9175
 1991 09 17  4441.8975
 1991 09 18  3341·9175
 1991 09 26  1442.0075
 1991 10 04  4842.0975
 1991 10 07  742·1175
 1991 10 15  4642.1775
 1991 10 16  8542·1975
 1991 10 21  2642.1775
 1991 10 24  9342·2275
 1991 10 31  9342.2575
 1991 11 04  1042·2475
 1991 11 07  1242·3175
 1991 11 08  9842·3675
 1991 11 12  5442.3575
 1991 11 14  5142.3775
 1991 11 18  4942·3775
 1991 11 19  4542.3975
 1991 11 20  3242.3975
 1991 11 22  9142·4175
 1991 11 26  142.4275
 1991 11 29  8142.4275
 1991 12 04  5642·5175
 1991 12 06  4142.5175
 1991 12 09  5942.5175
 1991 12 13  7942·5275
 1991 12 23  7842.5275
 1991 12 24  3642·5275
 1992 01 03 4042.6375
 1992 01 08 3542·6375
 1992 01 09 7942.6475
 1992 01 14 3442.6675
 1992 01 17 8542·6975
 1992 01 21 7242·6775
 1992 01 22 6042·6775
 1992 01 23 2242·6675
 1992 01 24 6042.6775
 1992 02 03 3842·6975
 1992 02 12 5042.7975
 1992 02 14 842·8675
 1992 02 20 5542.8775
 1992 02 21 442·8675
 1992 02 24 442·8875
 1992 02 26 2842.9850
 1992 02 27 8743.0500
 1992 03 17 6742·0600
 1992 03 23 9943·1000
 1992 03 24 4143·0725
 1992 04 02 9643·1125
 1992 04 07 5143.1350
 1992 04 09 4043.1300
 1992 04 15 3243.2525
 1992 04 21 4943.3825
 1992 04 22 243.3725
 1992 05 12 5443.4250
 1992 05 20 1143·4650
 1992 06 02 3843·6100
 1992 06 03 9243.6800
 1992 06 09 9543·8000
 1992 06 10 1243·9000
 1992 06 18 7644·1000
 1992 06 19 2044.1000
 1992 06 22 4144.1700
 1992 06 24 9644·1700
 1992 07 01 744·1700
 1992 07 13 643.9000
 1992 07 15 9743·9000
 1992 07 21 4743·9000
 1992 07 31 9544·2000
 1992 08 11 9944.2000
 1992 08 14 9144·0000
 1992 08 19 7444.0500
 1992 08 20 3344.0000
 1992 08 26 7044.0000
 1992 09 01 7644.0000
 1992 09 03 1444.0000
 1992 09 08 3544.0000
 1992 09 09 1744.0000
 1992 09 15 3044.0500
 1992 09 21 2444.2000
 1992 09 23 4244.4500
 1992 09 24 6244.4000
 1992 09 28 5844.2500
 1992 09 29 9144·2000
 1992 09 30 2244·2000
 1992 10 02 5344·2000
 1992 10 06 8744·2500
 1992 10 07 2344.2500
 1992 10 08 6544.2500
 1992 10 09 6144.2500
 1992 10 13 7244·2500
 1992 10 14 5744·2500
 1992 10 15 8644·2500
 1992 10 16 8444·2500
 1992 10 19 9144·2600
 1992 10 20 5044.2700
 1992 10 21 2844·2800
 1992 10 22 4544.3000
 1992 10 23 4644·2900
 1992 10 26 8944·3100
 1992 10 27 5544·3300
 1992 10 28 8944.3300
 1992 10 29 6844.3300
 1992 10 30 8344.3400
 1992 11 03 5944·3700
 1992 11 04 9144·3700
 1992 11 05 944·3700
 1992 11 06 6744·3900
 1992 11 09 5644.3900
 1992 11 10 4744.4100
 1992 11 12 4844.4000
 1992 11 13 044.4000
 1992 11 16 8744.3900
 1992 11 17 7844·4100
 1992 11 18 8844·4100
 1992 11 19 6744·4100
 1992 11 20 1944.4100
 1992 11 23 3444·4200
 1992 11 24 5844·4200
 1992 11 25 7944.4200
 1992 11 27 4144.4400
 1992 11 30 8544.4500
 1992 12 02 1144·4600
 1992 12 03 6944·4600
 1992 12 07 7044·4700
 1992 12 08 2944.4700
 1992 12 11 2644·4700
 1992 12 14 9744·6000
 1992 12 15 4744·6000
 1992 12 16 8844·6300
 1992 12 17 744·6300
 1992 12 18 4944·6500
 1992 12 21 3844·8300
 1992 12 22 1045·4500
 1992 12 23 8145.6700
 1992 12 24 3545·9000
 1992 12 29 3546.2525
 1992 12 30 6746·1500
 1992 12 31 346·0950
 1993 01 07  8746.1500
 1993 01 11  5246·2500
 1993 01 12  5646·2500
 1993 01 13  5146.3500
 1993 01 15  6846.4500
 1993 01 19  3146·3500
 1993 01 20  046.4300
 1993 01 21  2946.4300
 1993 01 22  6146.4300
 1993 01 25  3946.3500
 1993 01 26  4546.2300
 1993 01 27  6446·2300
 1993 01 28  7646.2000
 1993 01 29  6646·2000
 1993 02 01  6446.3500
 1993 02 02  1146·3000
 1993 02 03  4846.3000
 1993 02 08  2746.3000
 1993 02 09  5446·3000
 1993 02 11  4846.3000
 1993 02 16  3746·3700
 1993 02 17  6546·3200
 1993 02 18  3746.3200
 1993 02 22  7946·3200
 1993 02 23  2746·3200
 1993 02 24  4646·4200
 1993 02 25  6146·4700
 1993 02 26  3146·5200
 1993 03 04  2846.6200
 1993 03 05  5946·5700
 1993 03 08  9946·6700
 1993 03 11  5946·7700
 1993 03 15  7646·9100
 1993 03 16  2146.9600
 1993 03 18  4647·2300
 1993 03 19  4147.2300
 1993 03 23  2947·3600
 1993 03 24  7447·4600
 1993 03 29  2647.2600
 1993 03 30  8147·4000
 1993 03 31  7247.4500
 1993 04 01  8347.4200
 1993 04 02  8647·3500
 1993 04 05  747·5000
 1993 04 07  1647.7200
 1993 04 08  3947.8200
 1993 04 12  9847.8200
 1993 04 15  7347.6300
 1993 04 16  9547·8300
 1993 04 19  5947·8300
 1993 04 20  5947.8300
 1993 04 21  5647·8300
 1993 04 22  6947.8600
 1993 04 23  8347·8100
 1993 05 03  9147.8000
 1993 05 04  6248·1600
 1993 05 10  2248·1400
 1993 05 11  7748.1400
 1993 05 12  4347.9000
 1993 05 13  1747·9000
 1993 05 14  6547·9300
 1993 05 19  3247·9300
 1993 05 20  8547·9300
 1993 05 21  7647·9100
 1993 05 24  3247.9400
 1993 05 26  6547.9900
 1993 05 27  1647.9200
 1993 05 28  1847.9200
 1993 06 01  8248.0500
 1993 06 03  1648.1000
 1993 06 07  5848·1000
 1993 06 09  4548·0500
 1993 06 10  248.0000
 1993 06 14  5148·0000
 1993 06 15  5747.9600
 1993 06 16  8647.9800
 1993 06 18  9948·0000
 1993 06 21  6248·1000
 1993 06 22  8748·1200
 1993 06 23  9648·1400
 1993 06 24  1048·1500
 1993 06 25  6448.1500
 1993 06 29  4348.2000
 1993 07 01  5148·2100
 1993 07 02  9448·2200
 1993 07 06  9848·3400
 1993 07 07  5048·4000
 1993 07 08  5648.4500
 1993 07 09  3548·5500
 1993 07 12  3148.6600
 1993 07 13  5448·8900
 1993 07 14  4048·7900
 1993 07 15  4448.7900
 1993 07 16  5448·7900
 1993 07 19  2748.8000
 1993 07 20  5548.7800
 1993 07 21  5548·7500
 1993 07 22  8248.7500
 1993 07 23  6648·7500
 1993 07 26  8148·7300
 1993 07 27  2848·7300
 1993 07 28  5648·7300
 1993 07 30  9448.7500
 1993 08 03  2048.7800
 1993 08 04  4848.7800
 1993 08 05  4348.7800
 1993 08 06  5848·7800
 1993 08 09  248·7800
 1993 08 10  2548.7800
 1993 08 11  3348·8300
 1993 08 13  3148·8100
 1993 08 16  8048.8100
 1993 08 17  9248·7900
 1993 08 18  4348.7900
 1993 08 19  848·7900
 1993 08 20  3248.7900
 1993 08 23  1148·8000
 1993 08 24  1348.8200
 1993 08 25  1448.8300
 1993 08 26  6248.8800
 1993 08 27  6648.8800
 1993 09 01  1048.9200
 1993 09 07  9548·8400
 1993 09 09  9848.8200
 1993 09 10  6648.7800
 1993 09 13  2548·7800
 1993 09 14  2348·7900
 1993 09 15  9548·7900
 1993 09 17  4648.7600
 1993 09 20  7348·7900
 1993 09 21  9648.7900
 1993 09 22  3048·8700
 1993 09 23  6748·9300
 1993 09 24  9548·9700
 1993 09 27  3648.9500
 1993 09 28  648.9500
 1993 09 29  1248.9300
 1993 10 01  5848.9700
 1993 10 04  8949·0000
 1993 10 06  5448.9600
 1993 10 07  9348.9400
 1993 10 08  5348·9400
 1993 10 12  3048.8800
 1993 10 13  2548·8600
 1993 10 15  4248·8700
 1993 10 20  9648·9300
 1993 10 21  5448·9500
 1993 10 22  9949·0000
 1993 10 27  2149.0500
 1993 10 29  2749.0500
 1993 11 08  8349.0700
 1993 11 09  7949.2000
 1993 11 10  1449.2400
 1993 11 12  1349.2000
 1993 11 15  6649·2000
 1993 11 16  9349.2000
 1993 11 17  3049·2500
 1993 11 18  4449.2000
 1993 11 19  7549.1200
 1993 11 22  9649.1500
 1993 11 23  549.5000
 1993 11 24  3749.1700
 1993 11 26  648·7800
 1993 11 29  6549·2300
 1993 11 30  9849·3000
 1993 12 01  3349.3000
 1993 12 02  8249·4000
 1993 12 03  449.4000
 1993 12 06  9449.3500
 1993 12 07  9849.2900
 1993 12 08  5149·3300
 1993 12 09  4249·3000
 1993 12 10  349.2950
 1993 12 13  2249·2500
 1993 12 14  8449·3300
 1993 12 15  3249·3300
 1993 12 16  6049.3100
 1993 12 17  2249.3200
 1993 12 20  7949.3300
 1993 12 21  5349.3250
 1993 12 22  2349·3300
 1993 12 23  3949.3100
 1993 12 24  5849.3000
 1993 12 27  749·3200
 1993 12 28  7949·3000
 1993 12 29  3949·3400
 1993 12 30  6849·3500
 1993 12 31  2549·3000
 1994 01 03 3749·3800
 1994 01 04 1349.5300
 1994 01 05 8249.5200
 1994 01 06 5849·4500
 1994 01 07 3149·5900
 1994 01 10 7649.4700
 1994 01 11 9649·3200
 1994 01 12 8749.4400
 1994 01 13 2249·4200
 1994 01 14 7049.4700
 1994 01 18 3449.5400
 1994 01 19 1349·5300
 1994 01 20 9349.5500
 1994 01 21 6149·5200
 1994 01 24 4249·4000
 1994 01 25 6749.4000
 1994 01 26 5649·4300
 1994 01 27 4049.3700
 1994 01 28 9349·4300
 1994 01 31 049·4300
 1994 02 01 4549.1500
 1994 02 02 2349·0700
 1994 02 03 8449.1800
 1994 02 04 9249·1700
 1994 02 07 1849·1600
 1994 02 08 5149.1800
 1994 02 09 3749·2000
 1994 02 10 4749·2500
 1994 02 11 6249.2000
 1994 02 14 8949·0500
 1994 02 15 9949.0700
 1994 02 16 9249.1100
 1994 02 17 8649.0000
 1994 02 18 3049.1000
 1994 02 22 4349.0800
 1994 02 23 8249.1150
 1994 02 24 2549·0500
 1994 02 25 8849.0600
 1994 02 28 6748.9500
 1994 03 01 9548.9500
 1994 03 02 3848.9000
 1994 03 03 648·9000
 1994 03 04 9148.9800
 1994 03 07 3448·9000
 1994 03 08 1048.9000
 1994 03 09 4848.8000
 1994 03 10 6449·0400
 1994 03 11 2748.9575
 1994 03 14 5248·8500
 1994 03 15 748.8700
 1994 03 16 5849.0400
 1994 03 17 3048·9600
 1994 03 18 9748.9500
 1994 03 21 9748·9500
 1994 03 22 6949.0500
 1994 03 23 1949·0500
 1994 03 24 649.0200
 1994 03 25 6148.9700
 1994 03 28 2148·8800
 1994 03 29 9848.8500
 1994 03 30 6348·8400
 1994 03 31 6348·8000
 1994 04 01 6148·7800
 1994 04 04 9748.8500
 1994 04 05 7848.9500
 1994 04 06 9649.0000
 1994 04 07 6048.9500
 1994 04 08 6749.0000
 1994 04 11 8648·9500
 1994 04 12 7549·0000
 1994 04 13 1749.0000
 1994 04 14 8948·9500
 1994 04 15 4749·0000
 1994 04 18 4048.9800
 1994 04 19 5348·9000
 1994 04 20 6549·0375
 1994 04 21 4548·8500
 1994 04 22 5948.9200
 1994 04 25 1648·9900
 1994 04 26 2548.9200
 1994 04 27 9048·8500
 1994 04 28 2248.8000
 1994 04 29 7748·7500
 1994 05 02 2048.7500
 1994 05 03 1748.7700
 1994 05 04 4548·8000
 1994 05 05 3548·8000
 1994 05 06 3148·8500
 1994 05 09 8648·9000
 1994 05 10 7048.8900
 1994 05 11 1149·0300
 1994 05 12 6048·9500
 1994 05 13 8149.2500
 1994 05 16 6149·2500
 1994 05 17 5349.3000
 1994 05 18 3749·4000
 1994 05 19 1349.1500
 1994 05 20 1149·1200
 1994 05 23 3249·1800
 1994 05 24 1449.1500
 1994 05 25 1549·1500
 1994 05 26 3549.1800
 1994 05 27 4749·2000
 1994 05 31 7049.3300
 1994 06 01 4849·3300
 1994 06 02 7449.3000
 1994 06 03 2049.3000
 1994 06 06 849·3400
 1994 06 07 9749·3500
 1994 06 08 9449.2800
 1994 06 09 9749.3500
 1994 06 10 5849.3000
 1994 06 13 7149.2300
 1994 06 14 8749.3000
 1994 06 15 5249·2000
 1994 06 16 7349.1000
 1994 06 17 549·2000
 1994 06 20 6749.3000
 1994 06 21 8049·2000
 1994 06 22 3049·2000
 1994 06 23 5949.2500
 1994 06 24 7749.1800
 1994 06 27 549.1000
 1994 06 28 3449·0500
 1994 06 29 1749·1600
 1994 06 30 8349.0900
 1994 07 01 7449.0500
 1994 07 05 1449·0500
 1994 07 06 9049.0800
 1994 07 07 7549·0400
 1994 07 08 5949.0000
 1994 07 11 2248.9800
 1994 07 12 1248·9000
 1994 07 13 6948.8500
 1994 07 14 5848·9500
 1994 07 15 3749·0000
 1994 07 18 4248·9500
 1994 07 19 649·0500
 1994 07 20 9249.1000
 1994 07 21 6348·9900
 1994 07 22 6748.9600
 1994 07 25 5348·9500
 1994 07 26 949·1000
 1994 07 27 2849·0500
 1994 07 28 9449.0500
 1994 07 29 049·1000
 1994 08 01 8149.0000
 1994 08 02 8649·2000
 1994 08 03 6049.2000
 1994 08 04 6349.1000
 1994 08 05 649·3500
 1994 08 08 1549·2500
 1994 08 09 2449·3000
 1994 08 10 8449.2800
 1994 08 11 549.3000
 1994 08 12 1949.2300
 1994 08 15 7149.3000
 1994 08 16 2849.3000
 1994 08 17 2649.3000
 1994 08 18 2749·3000
 1994 08 19 1049·3000
 1994 08 22 8749·3000
 1994 08 23 4249.1500
 1994 08 24 9149·1500
 1994 08 25 7649·2500
 1994 08 26 7649.1800
 1994 08 29 4949·2600
 1994 08 30 9049.2500
 1994 08 31 2949.3000
 1994 09 01 3749.2000
 1994 09 02 6949.2300
 1994 09 06 2949·2100
 1994 09 07 5449·1800
 1994 09 08 3549.2600
 1994 09 09 5149.2500
 1994 09 12 3449·2500
 1994 09 13 6049.3000
 1994 09 14 6249·2300
 1994 09 15 6649·2500
 1994 09 16 6149.5000
 1994 09 19 8349.2200
 1994 09 20 3349.2700
 1994 09 21 1149.2100
 1994 09 22 8749.3100
 1994 09 23 8249.3000
 1994 09 26 8949·2600
 1994 09 27 1049.3100
 1994 09 28 1649.2400
 1994 09 29 4249·2400
 1994 09 30 9849.2400
 1994 10 03 849·2800
 1994 10 04 7649·3000
 1994 10 05 7249.2800
 1994 10 06 4849·3300
 1994 10 07 7949.3000
 1994 10 11 2149.2800
 1994 10 12 749·2300
 1994 10 13 5849·2700
 1994 10 14 1949·2300
 1994 10 17 3049·0300
 1994 10 18 849.1000
 1994 10 19 6749.1000
 1994 10 20 5148·9800
 1994 10 21 648·8900
 1994 10 24 5948.9300
 1994 10 25 4148.9300
 1994 10 26 2348·9000
 1994 10 27 7748.9000
 1994 10 28 6948·9300
 1994 10 31 7249·0500
 1994 11 01 649·0000
 1994 11 02 9748.9700
 1994 11 03 7448·9800
 1994 11 04 7649.0000
 1994 11 07 9748·9500
 1994 11 08 4549·0000
 1994 11 09 3248·9150
 1994 11 10 9448·9500
 1994 11 14 1949·1000
 1994 11 15 2349.1500
 1994 11 16 3049·1500
 1994 11 17 9149·2000
 1994 11 18 2049·1500
 1994 11 21 6249.2000
 1994 11 22 7749·1000
 1994 11 23 5949.2400
 1994 11 25 7149.6000
 1994 11 28 1349·5000
 1994 11 29 749.6000
 1994 11 30 1349.5000
 1994 12 01 7049.4000
 1994 12 02 5649.3000
 1994 12 05 8049·2800
 1994 12 06 9549·6300
 1994 12 07 3949·6000
 1994 12 08 9449·3300
 1994 12 09 8149·5100
 1994 12 12 7149.6200
 1994 12 13 2549·5000
 1994 12 14 5649.5300
 1994 12 15 2049.4900
 1994 12 16 3249·5000
 1994 12 19 049.5500
 1994 12 20 9449.5500
 1994 12 21 3249·5500
 1994 12 22 9449·6300
 1994 12 23 6349·6200
 1994 12 27 8949.6200
 1994 12 28 7649·6700
 1994 12 29 9749·6600
 1994 12 30 3449·6200
 1995 01 03  4249·7500
 1995 01 04  3649·8500
 1995 01 05  849.7800
 1995 01 06  6249.7300
 1995 01 09  8449·9000
 1995 01 10  2449·8500
 1995 01 11  1849.9000
 1995 01 12  1849·9000
 1995 01 13  6649.9000
 1995 01 17  7449.8500
 1995 01 18  4249.9000
 1995 01 19  149.7500
 1995 01 20  6849·6500
 1995 01 23  4449.9500
 1995 01 24  2349.9500
 1995 01 25  3149·9500
 1995 01 26  9449.9500
 1995 01 27  2149.9500
 1995 01 30  2549·9700
 1995 01 31  5749.9700
 1995 02 01  7149·9100
 1995 02 02  1449.9700
 1995 02 03  4049.8500
 1995 02 06  5049.9600
 1995 02 07  5350.0000
 1995 02 08  5750.0200
 1995 02 09  8550·0200
 1995 02 10  949.8700
 1995 02 13  1949·9300
 1995 02 14  1149.9800
 1995 02 15  9949·9400
 1995 02 16  5449·3100
 1995 02 17  7349·9700
 1995 02 21  6049.9500
 1995 02 22  4949·9200
 1995 02 23  3449.9000
 1995 02 24  4249.8500
 1995 02 27  1449·8300
 1995 02 28  2649·8300
 1995 03 01  2149.8200
 1995 03 02  8049.8700
 1995 03 03  849·7200
 1995 03 06  4549.7500
 1995 03 07  1249·7500
 1995 03 08  6749·7500
 1995 03 09  149·7000
 1995 03 10  4949.7700
 1995 03 13  2949.6800
 1995 03 14  549.8000
 1995 03 15  7949·7700
 1995 03 16  349.9500
 1995 03 17  1949.6400
 1995 03 20  2249·3300
 1995 03 21  5049.4500
 1995 03 22  9849.4500
 1995 03 23  5549.4800
 1995 03 24  7349.4000
 1995 03 27  5149.5000
 1995 03 28  5049.5200
 1995 03 29  3549.4500
 1995 03 30  3649·4000
 1995 03 31  3949.4700
 1995 04 03  9949·3700
 1995 04 04  7949.5000
 1995 04 05  1449.6000
 1995 04 06  249.3500
 1995 04 07  1349·3000
 1995 04 10  3649·3000
 1995 04 11  3749·3700
 1995 04 12  4749.3000
 1995 04 13  8249.7000
 1995 04 14  7849.3000
 1995 04 17  5649.2000
 1995 04 18  1049·6000
 1995 04 19  2249.2300
 1995 04 20  349·3000
 1995 04 21  5249.3000
 1995 04 24  5149·3500
 1995 04 25  7449·4000
 1995 04 26  3149.2400
 1995 04 27  2749.3000
 1995 04 28  5449·4000
 1995 05 01  549.3000
 1995 05 02  1149.3900
 1995 05 03  1049.3000
 1995 05 04  2949.4000
 1995 05 05  449·2900
 1995 05 08  1549.3000
 1995 05 09  5549.3000
 1995 05 10  1149·3400
 1995 05 11  8849·5000
 1995 05 12  4149·4900
 1995 05 15  3949·5400
 1995 05 16  6049.5800
 1995 05 17  9949.8000
 1995 05 18  949·8000
 1995 05 19  6749·8000
 1995 05 22  6049.6500
 1995 05 23  249.7000
 1995 05 24  6949·8000
 1995 05 25  6849.8000
 1995 05 26  2249·8000
 1995 05 30  8849·6000
 1995 05 31  9149·8000
 1995 06 01  9349.7800
 1995 06 02  8049·7400
 1995 06 05  7350·2200
 1995 06 06  7449.7900
 1995 06 07  2349.8500
 1995 06 08  9349.9500
 1995 06 09  9850.2000
 1995 06 12  3950.3000
 1995 06 13  6149·9000
 1995 06 14  4750.1500
 1995 06 15  3050·2100
 1995 06 16  3450.5000
 1995 06 19  3450·4000
 1995 06 20  5150·2000
 1995 06 21  5950·0000
 1995 06 22  3150.4500
 1995 06 23  9750·0800
 1995 06 26  4050·6000
 1995 06 27  150.6000
 1995 06 28  2750.6000
 1995 06 29  2950·6000
 1995 06 30  7450.5000
 1995 07 03  9750.8000
 1995 07 05  4550·5500
 1995 07 06  3251·5000
 1995 07 07  3751.2000
 1995 07 10  1451·5000
 1995 07 11  3151·0000
 1995 07 12  3550.9000
 1995 07 13  4050.9500
 1995 07 14  4250·5500
 1995 07 17  5950.6500
 1995 07 18  9251.0000
 1995 07 19  1751·0000
 1995 07 20  9750·5200
 1995 07 21  2551·0000
 1995 07 24  8151.0000
 1995 07 25  2750.5900
 1995 07 26  2150.5100
 1995 07 27  5151·0000
 1995 07 28  650·7500
 1995 07 31  5751.0000
 1995 08 01  7951.0000
 1995 08 02  8650.6000
 1995 08 03  9551·0000
 1995 08 04  1550.6500
 1995 08 07  6351·0000
 1995 08 08  151·0000
 1995 08 09  151.0000
 1995 08 10  3650·6000
 1995 08 11  8751·0000
 1995 08 14  9351.0000
 1995 08 15  451·2500
 1995 08 16  7951.0000
 1995 08 17  9551.0800
 1995 08 18  8551.0000
 1995 08 21  751.5000
 1995 08 22  3151.5000
 1995 08 23  5051·5000
 1995 08 24  2451·6500
 1995 08 25  3851.5000
 1995 08 28  051.7800
 1995 08 29  4551.7000
 1995 08 30  8251.9000
 1995 08 31  5152·0000
 1995 09 01  2151·9500
 1995 09 05  9652·0000
 1995 09 06  5651.5000
 1995 09 07  2551·7500
 1995 09 08  5552.1000
 1995 09 11  4351·6500
 1995 09 12  6952.2000
 1995 09 13  6252.3000
 1995 09 14  8552·5000
 1995 09 15  5252·7000
 1995 09 18  6952.5300
 1995 09 19  9153.1000
 1995 09 20  2154·3000
 1995 09 21  1553·0000
 1995 09 22  2652.8000
 1995 09 25  6752·7500
 1995 09 26  9952.8000
 1995 09 27  4853·0000
 1995 09 28  3953·1000
 1995 09 29  6752.9000
 1995 10 02  7853.0000
 1995 10 03  9152.7500
 1995 10 04  3052·9000
 1995 10 05  9451·6000
 1995 10 06  4352·7500
 1995 10 10  1052·0500
 1995 10 11  4652·2000
 1995 10 12  7852.5000
 1995 10 13  352.5000
 1995 10 16  9752.6000
 1995 10 17  5952·6500
 1995 10 18  7352.6000
 1995 10 19  9452·5000
 1995 10 20  6852.5000
 1995 10 23  6752·5000
 1995 10 24  5552·5000
 1995 10 25  7452.3600
 1995 10 26  6352.8000
 1995 10 27  9252.7000
 1995 10 30  3052·6000
 1995 10 31  3052·7500
 1995 11 01  4952·7500
 1995 11 02  8153.0500
 1995 11 03  2553.5000
 1995 11 06  7053·0000
 1995 11 07  1752.9500
 1995 11 08  653.2000
 1995 11 09  9453·2000
 1995 11 10  3053·2500
 1995 11 13  8253·2000
 1995 11 14  6653·3000
 1995 11 15  1553.3000
 1995 11 16  6952.5300
 1995 11 17  8553.3000
 1995 11 20  8053·4500
 1995 11 21  9353.3500
 1995 11 22  7253·3500
 1995 11 24  9453·4000
 1995 11 27  9953.4000
 1995 11 28  5553·2500
 1995 11 29  4953.2300
 1995 11 30  9853·2100
 1995 12 01  9254.0000
 1995 12 04  5554·1000
 1995 12 05  3453·8500
 1995 12 06  1454·1000
 1995 12 07  5954·0000
 1995 12 08  7253·9000
 1995 12 11  8753.9500
 1995 12 12  8254.3000
 1995 12 13  2054·2000
 1995 12 14  953.8600
 1995 12 15  9353·7600
 1995 12 18  7053·4000
 1995 12 19  2453·7900
 1995 12 20  9453.7000
 1995 12 21  6253·4500
 1995 12 22  6753.5000
 1995 12 26  4253.5000
 1995 12 27  8253·7500
 1995 12 28  2953.5200
 1995 12 29  9053.5200
 1996 01 02 7253·8000
 1996 01 03 5054.1000
 1996 01 04 5354·0000
 1996 01 05 7953·4500
 1996 01 08 3654.0000
 1996 01 09 253·9500
 1996 01 10 1953.8400
 1996 01 11 253·9200
 1996 01 12 8154.4000
 1996 01 16 6753.9900
 1996 01 17 3753·8000
 1996 01 18 4853.8800
 1996 01 19 8053.8000
 1996 01 22 9953.8200
 1996 01 23 4153.9000
 1996 01 24 3453·8500
 1996 01 25 3053.9000
 1996 01 26 7553·8000
 1996 01 29 9253.7000
 1996 01 30 153·7300
 1996 01 31 5353·7200
 1996 02 01 9953·6700
 1996 02 02 7453·7200
 1996 02 05 1453.7500
 1996 02 06 9653·7200
 1996 02 07 053·6000
 1996 02 08 9753·6200
 1996 02 09 6653·6500
 1996 02 12 3253.5400
 1996 02 13 3153·6700
 1996 02 14 9553.6700
 1996 02 15 7153.6700
 1996 02 16 5853·7500
 1996 02 20 7153·6700
 1996 02 21 2953·6000
 1996 02 22 7254·0000
 1996 02 23 9753·8000
 1996 02 26 2353·8000
 1996 02 27 8353.6700
 1996 02 28 3353.7500
 1996 02 29 9454·0000
 1996 03 01 1653·6700
 1996 03 04 6753.7500
 1996 03 05 4653·6700
 1996 03 06 2353.6700
 1996 03 07 453.6700
 1996 03 08 1653.6700
 1996 03 11 2753·6700
 1996 03 12 8253.3000
 1996 03 13 6453·6800
 1996 03 14 8953.6700
 1996 03 15 1853.1500
 1996 03 18 9153·7200
 1996 03 19 055.0000
 1996 03 20 7253.7200
 1996 03 21 8353·6700
 1996 03 22 9953·5600
 1996 03 25 4254.1400
 1996 03 26 7453.7500
 1996 03 27 1453·6700
 1996 03 28 7854·1000
 1996 03 29 4253·8000
 1996 04 01 2953·5500
 1996 04 02 2753·6700
 1996 04 03 2553·8000
 1996 04 04 7854·1000
 1996 04 05 9855·1500
 1996 04 08 6353·7200
 1996 04 09 6253·6700
 1996 04 10 5654·0000
 1996 04 11 6554·0700
 1996 04 12 8854.1000
 1996 04 15 3754.2000
 1996 04 16 254.2000
 1996 04 17 4053.8500
 1996 04 18 9454·0500
 1996 04 19 2254.3000
 1996 04 22 7054.5000
 1996 04 23 5954·2500
 1996 04 24 9554·4000
 1996 04 25 1354·5200
 1996 04 26 4054.5200
 1996 04 29 8054·2500
 1996 04 30 3354·7200
 1996 05 01 3454·7700
 1996 05 02 1354·8200
 1996 05 03 8854.6200
 1996 05 06 7554·5000
 1996 05 07 3254·7700
 1996 05 08 2054.8200
 1996 05 09 9354.7700
 1996 05 10 1154.7600
 1996 05 13 7955.0000
 1996 05 14 1454·3000
 1996 05 15 3055.0000
 1996 05 16 5654.9100
 1996 05 17 7255·3000
 1996 05 20 7254.9900
 1996 05 21 5955.0000
 1996 05 22 5354·8500
 1996 05 23 3354·9900
 1996 05 24 9955.3000
 1996 05 28 6554.9000
 1996 05 29 6754·8100
 1996 05 30 1054·8100
 1996 05 31 2355·1000
 1996 06 03 5655.1500
 1996 06 04 9055.5000
 1996 06 05 7555·3000
 1996 06 06 9855.3300
 1996 06 07 6955.3100
 1996 06 10 3655.3000
 1996 06 11 2555·8000
 1996 06 12 155·3900
 1996 06 13 6255·4200
 1996 06 14 4855·4500
 1996 06 17 8355.6000
 1996 06 18 3855.5700
 1996 06 19 2155.5500
 1996 06 20 9155.1000
 1996 06 21 9556·0000
 1996 06 24 3556.1000
 1996 06 25 5555·8000
 1996 06 26 5655·7500
 1996 06 27 3555·7100
 1996 06 28 4755.4400
 1996 07 01 9955·5000
 1996 07 02 6055·6000
 1996 07 03 9855.0800
 1996 07 05 5255.2100
 1996 07 08 1355.0000
 1996 07 09 4255.7000
 1996 07 10 955.5500
 1996 07 11 5455.3300
 1996 07 12 8255·3000
 1996 07 15 7055.5000
 1996 07 16 1355.4000
 1996 07 17 8155·2600
 1996 07 18 1555.3500
 1996 07 19 3555.3700
 1996 07 22 8355.4000
 1996 07 23 8755.2500
 1996 07 24 4755·1100
 1996 07 25 5154.9900
 1996 07 26 1755·2500
 1996 07 29 5055.1000
 1996 07 30 3755.1500
 1996 07 31 6155.0500
 1996 08 01 3655.1500
 1996 08 02 7355.5000
 1996 08 05 7255·5000
 1996 08 06 3155·1200
 1996 08 07 8855·3500
 1996 08 08 8655·2600
 1996 08 09 6055·5000
 1996 08 12 5055.5000
 1996 08 13 4555·3000
 1996 08 14 4256·1000
 1996 08 15 3655·6900
 1996 08 16 3755.5100
 1996 08 19 555.9000
 1996 08 20 1955.8800
 1996 08 21 6055.6000
 1996 08 22 3055.7500
 1996 08 23 9055.8000
 1996 08 26 2055·7000
 1996 08 27 1755.8500
 1996 08 28 9755.9000
 1996 08 29 4655.8500
 1996 08 30 7555·5500
 1996 09 03 1655·4600
 1996 09 04 2855·6500
 1996 09 05 4656.1000
 1996 09 06 3756·1000
 1996 09 09 9255.7800
 1996 09 10 4055.7400
 1996 09 11 8955·9500
 1996 09 12 8455·7500
 1996 09 13 556·0000
 1996 09 16 7456·0000
 1996 09 17 9456·0600
 1996 09 18 2055.7600
 1996 09 19 4056.2200
 1996 09 20 9456.6500
 1996 09 23 1156·4600
 1996 09 24 7455·0000
 1996 09 25 756.5000
 1996 09 26 9456.5000
 1996 09 27 1156·8500
 1996 09 30 9856·4700
 1996 10 01 4056·6600
 1996 10 02 8756.7600
 1996 10 03 9257·1500
 1996 10 04 7257·1500
 1996 10 07 9956·7500
 1996 10 08 1756.8300
 1996 10 09 7556.8400
 1996 10 10 9856·9000
 1996 10 11 6956·4000
 1996 10 15 4857.0200
 1996 10 16 956.9900
 1996 10 17 657·4000
 1996 10 18 5957.4500
 1996 10 21 7157·1400
 1996 10 22 6557.1300
 1996 10 23 4956.2500
 1996 10 24 557·4500
 1996 10 25 357·0700
 1996 10 28 4057.0100
 1996 10 29 556·9400
 1996 10 30 6657.4500
 1996 10 31 8557.6000
 1996 11 01 5857.0200
 1996 11 04 7957.1000
 1996 11 05 2757.2000
 1996 11 06 8257.0900
 1996 11 07 6457.1000
 1996 11 08 9757.0400
 1996 11 12 9756·8200
 1996 11 13 8656·6100
 1996 11 14 3256.9500
 1996 11 15 1557.2000
 1996 11 18 1257.4000
 1996 11 19 1257.0600
 1996 11 20 5956.9700
 1996 11 21 1156·9500
 1996 11 22 3157.6500
 1996 11 25 256.6500
 1996 11 26 6756·5500
 1996 11 27 8756·6500
 1996 11 29 3956·7500
 1996 12 02 2256·7000
 1996 12 03 256.8500
 1996 12 04 7356.6600
 1996 12 05 4556.7800
 1996 12 06 6356.8000
 1996 12 09 3956.7000
 1996 12 10 2256·6500
 1996 12 11 8556.7600
 1996 12 12 4056.8000
 1996 12 13 7256.8200
 1996 12 16 1356·9500
 1996 12 17 1956.6500
 1996 12 18 9556·5200
 1996 12 19 2656.6000
 1996 12 20 4856.4500
 1996 12 23 3056·9200
 1996 12 24 9356·7500
 1996 12 26 4856.7000
 1996 12 27 5756·8000
 1996 12 30 2956.7600
 1996 12 31 2756·7000
 1997 01 02  856·7200
 1997 01 03  9456.8200
 1997 01 06  5157.2000
 1997 01 07  1157·1500
 1997 01 08  657·1200
 1997 01 09  3657·2500
 1997 01 10  5557.1700
 1997 01 13  8757·3200
 1997 01 14  6357·3200
 1997 01 15  8757.1600
 1997 01 16  2657.2000
 1997 01 17  2057.0000
 1997 01 21  2657.1000
 1997 01 22  7657.2500
 1997 01 23  7457.2500
 1997 01 24  357.5500
 1997 01 27  6757.6500
 1997 01 28  5657·5900
 1997 01 29  3457.6200
 1997 01 30  5057·7200
 1997 01 31  8557·6700
 1997 02 03  657·7200
 1997 02 04  6457·7200
 1997 02 05  357·6600
 1997 02 06  057.8000
 1997 02 07  2960·0000
 1997 02 10  5157.7300
 1997 02 11  2857.8500
 1997 02 12  6157·7900
 1997 02 13  5457.7100
 1997 02 14  457.6900
 1997 02 18  1657.6200
 1997 02 19  4057.3900
 1997 02 20  3457.5200
 1997 02 21  5857.5200
 1997 02 24  8357.5000
 1997 02 25  3357.5000
 1997 02 26  4857.5000
 1997 02 27  7257·9000
 1997 02 28  7057·5500
 1997 03 03  6457·6400
 1997 03 04  9957·6100
 1997 03 05  3157.8500
 1997 03 06  4257.8500
 1997 03 07  7957.8000
 1997 03 10  1657·9000
 1997 03 11  4557.6500
 1997 03 12  9257·7300
 1997 03 13  5157·7500
 1997 03 14  5257.7200
 1997 03 17  4957·7800
 1997 03 18  3457·6700
 1997 03 19  7757·9000
 1997 03 20  8657·7200
 1997 03 21  357·8400
 1997 03 24  1157.7400
 1997 03 25  7958.0200
 1997 03 26  2158.3500
 1997 03 27  9058·2000
 1997 03 28  8758·2500
 1997 03 31  458.3600
 1997 04 01  8758.4500
 1997 04 02  2258.3000
 1997 04 03  5558.4000
 1997 04 04  2658.3200
 1997 04 07  3558.4500
 1997 04 08  3258·5000
 1997 04 09  2958.6500
 1997 04 10  4058·7500
 1997 04 11  4658.8300
 1997 04 14  8158.9000
 1997 04 15  5258·8600
 1997 04 16  7059.0000
 1997 04 17  2258.9200
 1997 04 18  5458·8600
 1997 04 21  8858.9000
 1997 04 22  6258·8200
 1997 04 23  9259.1000
 1997 04 24  5959·1600
 1997 04 25  3059.1600
 1997 04 28  9059·2800
 1997 04 29  959.3000
 1997 04 30  3259·2500
 1997 05 01  9359.2500
 1997 05 02  4959.2700
 1997 05 05  5259.6800
 1997 05 06  3359·3400
 1997 05 07  1759·7000
 1997 05 08  6359·3300
 1997 05 09  2559.3500
 1997 05 12  4759·2100
 1997 05 13  7058·7200
 1997 05 14  7858·6500
 1997 05 15  5658.5000
 1997 05 16  8258.6000
 1997 05 19  4258·7000
 1997 05 20  6758.6000
 1997 05 21  9858·5200
 1997 05 22  7458.6000
 1997 05 23  4958.4700
 1997 05 27  2858·5500
 1997 05 28  3058·3500
 1997 05 29  8358.3800
 1997 05 30  3358.3300
 1997 06 02  8158.4000
 1997 06 03  5658·7000
 1997 06 04  9458·6700
 1997 06 05  5858·7800
 1997 06 06  7658.5300
 1997 06 09  458.7500
 1997 06 10  1658.6000
 1997 06 11  1758·4000
 1997 06 12  8358.3300
 1997 06 13  2758·8000
 1997 06 16  8358.4000
 1997 06 17  2458·3200
 1997 06 18  158·3800
 1997 06 19  558·7000
 1997 06 20  5758.4200
 1997 06 23  2358.4300
 1997 06 24  5158.5000
 1997 06 25  4058.5400
 1997 06 26  2158.4700
 1997 06 27  7758·4900
 1997 06 30  8258.5400
 1997 07 01  6158.4700
 1997 07 02  8558·5100
 1997 07 03  7858·5200
 1997 07 07  6458.5200
 1997 07 08  2258.6500
 1997 07 09  8458.6200
 1997 07 10  4358·6200
 1997 07 11  9558.5800
 1997 07 14  158·5700
 1997 07 15  7858·5700
 1997 07 16  1258.7400
 1997 07 17  9858.7000
 1997 07 18  258·7000
 1997 07 21  5258·7100
 1997 07 22  5259.0000
 1997 07 23  2058·7400
 1997 07 24  5258·7000
 1997 07 25  1558·7200
 1997 07 28  5258·8700
 1997 07 29  3258.8300
 1997 07 30  759·9200
 1997 07 31  258·8500
 1997 08 01  3059.0800
 1997 08 04  3458.9000
 1997 08 05  4459.1000
 1997 08 06  7359·0000
 1997 08 07  2759·1000
 1997 08 08  4559·1500
 1997 08 11  6659·0000
 1997 08 12  1259.2000
 1997 08 13  759.0300
 1997 08 14  1559·1000
 1997 08 15  359.1000
 1997 08 18  3060.1000
 1997 08 19  6359.4000
 1997 08 20  1559·4000
 1997 08 21  759·0000
 1997 08 22  6159·1000
 1997 08 25  1159.2000
 1997 08 26  4259.2000
 1997 08 27  5859·2500
 1997 08 28  6559.1500
 1997 08 29  9159.4000
 1997 09 02  1960·4000
 1997 09 03  5959.8700
 1997 09 04  2759·4000
 1997 09 05  6959.6000
 1997 09 08  9359.5200
 1997 09 09  3759·5500
 1997 09 10  5659·7500
 1997 09 11  3759.7500
 1997 09 12  3659·8000
 1997 09 15  4859.7000
 1997 09 16  8859.6800
 1997 09 17  1059.7000
 1997 09 18  4659·6000
 1997 09 19  6959·6500
 1997 09 22  8159·6300
 1997 09 23  2959.7500
 1997 09 24  4459.7000
 1997 09 25  459.6500
 1997 09 26  2159·6700
 1997 09 29  6259.8000
 1997 09 30  7959.8000
 1997 10 01  8159.8000
 1997 10 02  1859·9500
 1997 10 03  9760.0500
 1997 10 06  2259.9900
 1997 10 07  5459.9500
 1997 10 08  659.7000
 1997 10 09  5259.4500
 1997 10 10  7059·4500
 1997 10 14  159.5500
 1997 10 15  4559.5500
 1997 10 16  6859·5000
 1997 10 17  4659.5000
 1997 10 20  2759·7500
 1997 10 21  2059·7500
 1997 10 22  1059.7000
 1997 10 23  9759.7500
 1997 10 24  5959·7500
 1997 10 27  4059·8000
 1997 10 28  7059.7000
 1997 10 29  9659.7500
 1997 10 30  5059·7200
 1997 10 31  4159·8000
 1997 11 03  6359·8800
 1997 11 04  3959·8600
 1997 11 05  8059·8900
 1997 11 06  8259·9800
 1997 11 07  3159.9500
 1997 11 10  4959.9500
 1997 11 12  5359·9500
 1997 11 13  4859·9000
 1997 11 14  4059.8900
 1997 11 17  7359.8000
 1997 11 18  9559·9000
 1997 11 19  4859·9000
 1997 11 20  8060·6000
 1997 11 21  8360·1500
 1997 11 24  6260.3000
 1997 11 25  1860.4500
 1997 11 26  6861.2500
 1997 11 28  7760·7800
 1997 12 01  3161.0000
 1997 12 02  1761.3500
 1997 12 03  4461·3000
 1997 12 04  7861.1300
 1997 12 05  661·2000
 1997 12 08  3061.3000
 1997 12 09  7561·3800
 1997 12 10  3161·5000
 1997 12 11  1661.5000
 1997 12 12  6761.6500
 1997 12 15  5261·7000
 1997 12 16  1061·7500
 1997 12 17  1461.6500
 1997 12 18  6261.6000
 1997 12 19  9162.2500
 1997 12 22  1161.9000
 1997 12 23  7861.7500
 1997 12 24  7662·0000
 1997 12 26  3261·8500
 1997 12 29  5861·7500
 1997 12 30  1361·7000
 1997 12 31  9261·8000
 1998 01 02 4261.9100
 1998 01 05 9762·0000
 1998 01 06 4663.0000
 1998 01 07 2162.1000
 1998 01 08 1162·1000
 1998 01 09 062·1000
 1998 01 12 3162.1000
 1998 01 13 9862.0000
 1998 01 14 5762·2500
 1998 01 15 6562·0500
 1998 01 16 4762·1500
 1998 01 20 8262·1500
 1998 01 21 1962·2000
 1998 01 22 1462·5000
 1998 01 23 9762.6000
 1998 01 26 5862.2500
 1998 01 27 6462.6500
 1998 01 28 9562·5500
 1998 01 29 1062.5000
 1998 01 30 3662·4500
 1998 02 02 8362·2000
 1998 02 03 7962.9500
 1998 02 04 3962.3500
 1998 02 05 5162·6500
 1998 02 06 9262·3500
 1998 02 09 6462.8000
 1998 02 10 6362·8500
 1998 02 11 6262.6000
 1998 02 12 3162.3500
 1998 02 13 7262·2000
 1998 02 17 8462.2000
 1998 02 18 5462·2000
 1998 02 19 6762·2000
 1998 02 20 5162.2000
 1998 02 23 3362·2500
 1998 02 24 3762.2000
 1998 02 25 9262.2500
 1998 02 26 7262·2000
 1998 02 27 6261.9000
 1998 03 02 4661.9850
 1998 03 03 2061.5500
 1998 03 04 3361.7500
 1998 03 05 5062.5000
 1998 03 06 4061·8000
 1998 03 09 9361.9000
 1998 03 10 5661.8000
 1998 03 11 9961.8000
 1998 03 12 461·8000
 1998 03 13 7761.9000
 1998 03 16 8961·8000
 1998 03 17 4061·7500
 1998 03 18 4861.8500
 1998 03 19 6361.8500
 1998 03 20 362.1000
 1998 03 23 2562.5000
 1998 03 24 762·7000
 1998 03 25 6662·5000
 1998 03 26 9762·6000
 1998 03 27 3362·5000
 1998 03 30 4162·3000
 1998 03 31 2962·6000
 1998 04 01 9162·2500
 1998 04 02 6762.8000
 1998 04 03 3362·3700
 1998 04 06 1762·4500
 1998 04 07 3563·0000
 1998 04 08 5662·7000
 1998 04 09 9562·3500
 1998 04 10 2162.4500
 1998 04 13 9963.2000
 1998 04 14 5463·3000
 1998 04 15 6162·8000
 1998 04 16 5762.4500
 1998 04 17 8162.7000
 1998 04 20 3862.8500
 1998 04 21 9063·5000
 1998 04 22 6563.2000
 1998 04 23 363.0000
 1998 04 24 1362.7000
 1998 04 27 6763·1500
 1998 04 28 1363.7500
 1998 04 29 1363·4000
 1998 04 30 763.5000
 1998 05 01 363.4500
 1998 05 04 9163.4500
 1998 05 05 8363.6900
 1998 05 06 7363.5000
 1998 05 07 3163.9500
 1998 05 08 1564.0500
 1998 05 11 1063·9200
 1998 05 12 9063.9500
 1998 05 13 1264.2000
 1998 05 14 2664.1800
 1998 05 15 1664.5000
 1998 05 18 6264.5500
 1998 05 19 3164·7200
 1998 05 20 9164·5500
 1998 05 21 4964·2500
 1998 05 22 1664·4000
 1998 05 26 9664·8000
 1998 05 27 9964·7500
 1998 05 28 8164·9000
 1998 05 29 765·4500
 1998 06 01 4364·5000
 1998 06 02 6764.5000
 1998 06 03 964.7500
 1998 06 04 1365·0000
 1998 06 05 3364.8000
 1998 06 08 3764·9000
 1998 06 09 5565·7000
 1998 06 10 3865·0500
 1998 06 11 4865.6000
 1998 06 12 7465·4500
 1998 06 15 6765·3500
 1998 06 16 1065·3000
 1998 06 17 065.0400
 1998 06 18 6965·2500
 1998 06 19 1765·4000
 1998 06 22 8265.0500
 1998 06 23 2365.0000
 1998 06 24 3864·9000
 1998 06 25 365·5000
 1998 06 26 3365.6500
 1998 06 29 7665·1500
 1998 06 30 2265·4500
 1998 07 01 4565·4500
 1998 07 02 6765·9500
 1998 07 03 4565·9000
 1998 07 06 8865.7500
 1998 07 07 9365·7500
 1998 07 08 1266.2000
 1998 07 09 3966·2000
 1998 07 10 2665·6300
 1998 07 13 1865.9000
 1998 07 14 2265.6900
 1998 07 15 9466·3500
 1998 07 16 5266·0000
 1998 07 17 1765·6500
 1998 07 20 7565·7600
 1998 07 21 6866·0000
 1998 07 22 766·4500
 1998 07 23 1266.4000
 1998 07 24 7465·5125
 1998 07 27 4665·9500
 1998 07 28 5865.9500
 1998 07 29 5165·6500
 1998 07 30 4965·6500
 1998 07 31 3966·1500
 1998 08 03 9566·3000
 1998 08 04 766.5000
 1998 08 05 5266.7000
 1998 08 06 8264.5000
 1998 08 07 3467.4000
 1998 08 10 7667·6000
 1998 08 11 6366·5500
 1998 08 12 3366.6000
 1998 08 13 1766.3800
 1998 08 14 8066·2700
 1998 08 17 8467·1000
 1998 08 18 7767.0000
 1998 08 19 966·2300
 1998 08 20 6766.7000
 1998 08 21 4467·0000
 1998 08 24 2566·8000
 1998 08 25 166.8500
 1998 08 26 1066.3600
 1998 08 27 9867·2500
 1998 08 28 1166·4500
 1998 08 31 1066.9500
 1998 09 01 566·4500
 1998 09 02 2266·3500
 1998 09 03 9666·5800
 1998 09 04 7666·9000
 1998 09 08 7466.0000
 1998 09 09 2266.1800
 1998 09 10 6266.0500
 1998 09 11 6666.0000
 1998 09 14 6666·3500
 1998 09 15 2466·4000
 1998 09 16 2266·1200
 1998 09 17 7066.8000
 1998 09 18 5166·1500
 1998 09 21 8466·0900
 1998 09 22 866.2500
 1998 09 23 466.1400
 1998 09 24 2966.1800
 1998 09 25 7866.2100
 1998 09 28 8266·1500
 1998 09 29 1066·1100
 1998 09 30 2066.0000
 1998 10 01 1266·2500
 1998 10 02 2766.0500
 1998 10 05 5466.0000
 1998 10 06 7266.0000
 1998 10 07 1365·5000
 1998 10 08 5465·5000
 1998 10 09 2665.5700
 1998 10 13 5765.8200
 1998 10 14 3566·0000
 1998 10 15 9766.3000
 1998 10 16 4266.3300
 1998 10 19 7366.9000
 1998 10 20 5666.3200
 1998 10 21 1666.4000
 1998 10 22 4466.6100
 1998 10 23 4166.6100
 1998 10 26 8066·9300
 1998 10 27 9666·9500
 1998 10 28 9867.0200
 1998 10 29 1067.0400
 1998 10 30 3667·1500
 1998 11 02 4767·1200
 1998 11 03 9467.1200
 1998 11 04 5167·2300
 1998 11 05 7767.4500
 1998 11 06 267·2900
 1998 11 09 4867.4200
 1998 11 10 6267.5500
 1998 11 12 8167.5400
 1998 11 13 2367.6600
 1998 11 16 367·5900
 1998 11 17 6467·6000
 1998 11 18 5267.3000
 1998 11 19 9467·6300
 1998 11 20 2368.0000
 1998 11 23 667·8000
 1998 11 24 1867.9200
 1998 11 25 2567.9200
 1998 11 27 9967·9000
 1998 11 30 5967.9500
 1998 12 01 3467.9400
 1998 12 02 5068·0000
 1998 12 03 4868.0000
 1998 12 04 2168·1000
 1998 12 07 7768.0900
 1998 12 08 2967·7500
 1998 12 09 1167.8300
 1998 12 10 1468·0000
 1998 12 11 5168·0100
 1998 12 14 4768.1000
 1998 12 15 5367·7500
 1998 12 16 8568.1800
 1998 12 17 8468·3000
 1998 12 18 1468.2500
 1998 12 21 6668·1200
 1998 12 22 668·2500
 1998 12 23 3168.2800
 1998 12 24 6468.3300
 1998 12 28 6668·0000
 1998 12 29 7568·3900
 1998 12 30 6968·4500
 1998 12 31 5868.4600
 1999 01 04  9468.4300
 1999 01 05  1468·4100
 1999 01 06  368.4100
 1999 01 07  7968.5100
 1999 01 08  1568·4800
 1999 01 11  7168·5700
 1999 01 12  5968·6700
 1999 01 13  3968.6400
 1999 01 14  2168·2500
 1999 01 15  1668·5500
 1999 01 19  9468.6000
 1999 01 20  7068·5800
 1999 01 21  2868·7500
 1999 01 22  4968.6900
 1999 01 25  8368·9000
 1999 01 26  3568·7400
 1999 01 27  7668·8000
 1999 01 28  9168·8800
 1999 01 29  3269.1000
 1999 02 01  1668.9300
 1999 02 02  3368.7100
 1999 02 03  8968·8000
 1999 02 04  6968.8000
 1999 02 05  2468.8300
 1999 02 08  8868·9700
 1999 02 09  1668.6000
 1999 02 10  4768·6000
 1999 02 11  9369.0000
 1999 02 12  5869·1200
 1999 02 16  6869·0000
 1999 02 17  4469.2000
 1999 02 18  8569·2200
 1999 02 19  8469·3100
 1999 02 22  6969.3900
 1999 02 23  6569·2800
 1999 02 24  8269·4600
 1999 02 25  3269.5400
 1999 02 26  6569.5600
 1999 03 01  3769.5600
 1999 03 02  9569·6100
 1999 03 03  9269.6200
 1999 03 04  2969.6500
 1999 03 05  1569·9000
 1999 03 08  5969·9000
 1999 03 09  8269.7500
 1999 03 10  5869.7000
 1999 03 11  7669.7200
 1999 03 12  3369.6800
 1999 03 15  4169·5500
 1999 03 16  7369·6500
 1999 03 17  2569.3500
 1999 03 18  269·5500
 1999 03 19  3669.4200
 1999 03 22  2469.5200
 1999 03 23  9069·5200
 1999 03 24  7669·4000
 1999 03 25  5869·4000
 1999 03 26  8169.3700
 1999 03 29  2369·3800
 1999 03 30  9069·4500
 1999 03 31  2469·4500
 1999 04 01  4269.5500
 1999 04 02  569.5500
 1999 04 05  469.5000
 1999 04 06  7369.5500
 1999 04 07  2969·3000
 1999 04 08  3869.2500
 1999 04 09  269.3000
 1999 04 12  7269.4600
 1999 04 13  9069·4600
 1999 04 14  5169·4600
 1999 04 15  9469.6500
 1999 04 16  1269.7000
 1999 04 19  9669.5500
 1999 04 20  9769·7000
 1999 04 21  1469·6800
 1999 04 22  969·6900
 1999 04 23  4669·7000
 1999 04 26  5669.9300
 1999 04 27  2369·8500
 1999 04 28  469·8000
 1999 04 29  6169·6500
 1999 04 30  2969.6500
 1999 05 03  669·6500
 1999 05 04  6369·7200
 1999 05 05  8869·8000
 1999 05 06  4769.8500
 1999 05 07  7169.8900
 1999 05 10  7870·1000
 1999 05 11  170.3500
 1999 05 12  6270·5700
 1999 05 13  5570·7400
 1999 05 14  6370·9500
 1999 05 17  9570·9000
 1999 05 18  5371.2000
 1999 05 19  1671.3000
 1999 05 20  6071·2000
 1999 05 21  9470·8500
 1999 05 24  2371·1500
 1999 05 25  3970·8000
 1999 05 26  3670.7800
 1999 05 27  4570.9200
 1999 05 28  170·9000
 1999 06 01  3570.8500
 1999 06 02  8071·0000
 1999 06 03  1970.7500
 1999 06 04  4170.8500
 1999 06 07  3770.7100
 1999 06 08  1070·8700
 1999 06 09  1570.8300
 1999 06 10  2170·9100
 1999 06 11  770·9000
 1999 06 14  6670.9900
 1999 06 15  5471.5000
 1999 06 16  4571·3000
 1999 06 17  2771.2500
 1999 06 18  1471·3000
 1999 06 21  8371.4000
 1999 06 22  4071·4500
 1999 06 23  971·4800
 1999 06 24  4671.6500
 1999 06 25  7671·5800
 1999 06 28  6171.9000
 1999 06 29  8771.5900
 1999 06 30  7671.5900
 1999 07 01  2971.5300
 1999 07 02  8671·9000
 1999 07 06  2171·9000
 1999 07 07  4771.8000
 1999 07 08  6471·8000
 1999 07 09  1971.9000
 1999 07 12  9571.9500
 1999 07 13  2471.9500
 1999 07 14  2972·1000
 1999 07 15  8872·1000
 1999 07 16  1971·6800
 1999 07 19  9871·8000
 1999 07 20  9771.8000
 1999 07 21  4771·9500
 1999 07 22  2871·9500
 1999 07 23  8572.0000
 1999 07 26  6372.0500
 1999 07 27  7372·0500
 1999 07 28  8372·0000
 1999 07 29  2772.0000
 1999 07 30  5171.9500
 1999 08 02  7271·8500
 1999 08 03  6671.8000
 1999 08 04  8971·7000
 1999 08 05  871.6500
 1999 08 06  7071.6500
 1999 08 10  8971.6500
 1999 08 11  6271.6500
 1999 08 12  671·6500
 1999 08 13  2271.7200
 1999 08 16  8772.1000
 1999 08 17  6371·6900
 1999 08 18  4272·0500
 1999 08 19  771.6600
 1999 08 20  1872.0000
 1999 08 23  3272·0500
 1999 08 24  3972.0500
 1999 08 25  2771·8000
 1999 08 26  6772.1500
 1999 08 27  3571·9000
 1999 08 30  4472·4000
 1999 08 31  1172·0500
 1999 09 01  4671.9500
 1999 09 02  6471.8000
 1999 09 03  2972.0000
 1999 09 07  1371.8000
 1999 09 08  8771.8000
 1999 09 09  3471·8000
 1999 09 10  9272.2500
 1999 09 13  1271·8000
 1999 09 14  5171.8000
 1999 09 15  8771·8000
 1999 09 16  5471·8000
 1999 09 17  1071.8000
 1999 09 20  2371.9000
 1999 09 21  8871·8500
 1999 09 22  6372·2500
 1999 09 23  3672.2500
 1999 09 24  1272.1000
 1999 09 27  2872·0500
 1999 09 28  9172·1000
 1999 09 29  4472·1000
 1999 09 30  5471·7800
 1999 10 01  2471·9500
 1999 10 04  3671.3000
 1999 10 05  1371·7000
 1999 10 06  771.4000
 1999 10 07  1671.7000
 1999 10 08  2071.6500
 1999 10 12  4671.9000
 1999 10 13  5871·9000
 1999 10 14  7171·9500
 1999 10 15  8972.0500
 1999 10 18  7072·0500
 1999 10 19  1571.6900
 1999 10 20  7971.9500
 1999 10 21  1771·5800
 1999 10 22  4171.5200
 1999 10 25  1371.7500
 1999 10 26  5771·7500
 1999 10 27  171.6500
 1999 10 28  3671.7000
 1999 10 29  1271.8000
 1999 11 01  4571·6500
 1999 11 02  6271·3000
 1999 11 03  5971·6500
 1999 11 04  9771.7500
 1999 11 05  1071·6300
 1999 11 08  4871·9500
 1999 11 09  3971.9000
 1999 11 10  7872·3000
 1999 11 12  4372·3000
 1999 11 15  3272.4000
 1999 11 16  2872.4000
 1999 11 17  8971.7700
 1999 11 18  5972.2000
 1999 11 19  1072.2000
 1999 11 22  672·2000
 1999 11 23  9072.2000
 1999 11 24  9972·2500
 1999 11 26  572.1000
 1999 11 29  7672·3000
 1999 11 30  6672·3500
 1999 12 01  3072·5000
 1999 12 02  6472.3000
 1999 12 03  6672.4500
 1999 12 06  2672.4500
 1999 12 07  4372·1100
 1999 12 08  6072·5000
 1999 12 09  3072·5000
 1999 12 10  671.7000
 1999 12 13  5471·7500
 1999 12 14  8972.1000
 1999 12 15  4772.2000
 1999 12 16  6672.1500
 1999 12 17  371.9500
 1999 12 20  7571·4500
 1999 12 21  2071·9000
 1999 12 22  8971.9000
 1999 12 23  5671.9000
 1999 12 24  6371.8000
 1999 12 27  7771.8000
 1999 12 28  8671·7500
 1999 12 29  671.7500
 1999 12 30  2771·7500
 1999 12 31  7371.7500
 2000 01 03 9172·3000
 2000 01 04 6772·6500
 2000 01 05 6472·9500
 2000 01 06 8572.9500
 2000 01 07 6573·1500
 2000 01 10 8173.3000
 2000 01 11 9673·3500
 2000 01 12 1773·3500
 2000 01 13 9173.3500
 2000 01 14 1473.3500
 2000 01 18 6972·8500
 2000 01 19 9873·2000
 2000 01 20 8172.9500
 2000 01 21 5673·3000
 2000 01 24 5872.9500
 2000 01 25 8173·4500
 2000 01 26 6873.4000
 2000 01 27 2473.4500
 2000 01 28 5873.0500
 2000 01 31 4473·5000
 2000 02 01 1273·5500
 2000 02 02 5973.2500
 2000 02 03 9373.5500
 2000 02 04 9273.5500
 2000 02 07 9873·5000
 2000 02 08 2773·6000
 2000 02 09 873.6000
 2000 02 10 5372·8200
 2000 02 11 3673·6000
 2000 02 14 1873.6500
 2000 02 15 7873.7500
 2000 02 16 7973·4100
 2000 02 17 6173.6500
 2000 02 18 4973.3600
 2000 02 22 9873·6000
 2000 02 23 5073.6000
 2000 02 24 3273·7500
 2000 02 25 6273·7500
 2000 02 28 9173·7500
 2000 02 29 7073.7500
 2000 03 01 3473.7500
 2000 03 02 2173·9000
 2000 03 03 573.9000
 2000 03 06 6674.0000
 2000 03 07 7773·9000
 2000 03 08 1773·6500
 2000 03 09 1173·6500
 2000 03 10 9373.8000
 2000 03 13 9674.0500
 2000 03 14 6873·6200
 2000 03 15 773.6200
 2000 03 16 2873·6400
 2000 03 17 5174.0000
 2000 03 20 1473·9000
 2000 03 21 1673·7500
 2000 03 22 7673·7000
 2000 03 23 2573·7500
 2000 03 24 2173·7400
 2000 03 27 8473.8500
 2000 03 28 6473·8500
 2000 03 29 2973.9000
 2000 03 30 7973·8500
 2000 03 31 8373.8500
 2000 04 03 4773·8500
 2000 04 04 9974.1800
 2000 04 05 674.1500
 2000 04 06 1274·1800
 2000 04 07 274.1500
 2000 04 10 9274·0500
 2000 04 11 4174.1000
 2000 04 12 9274·0500
 2000 04 13 3474·0500
 2000 04 14 9574.0400
 2000 04 17 5173·8000
 2000 04 18 7074·2500
 2000 04 19 7174·2500
 2000 04 20 1773.8500
 2000 04 21 2874·0000
 2000 04 24 1974·2000
 2000 04 25 6674.2000
 2000 04 26 9374·2000
 2000 04 27 8674.3500
 2000 04 28 3674·5500
 2000 05 01 9874·4000
 2000 05 02 8274.5500
 2000 05 03 6874·0500
 2000 05 04 4474.7000
 2000 05 05 7074.7000
 2000 05 08 6974·4000
 2000 05 09 3874.5000
 2000 05 10 8974.8000
 2000 05 11 1274.5500
 2000 05 12 6574.6000
 2000 05 15 8975·1000
 2000 05 16 4475.1500
 2000 05 17 7675·1000
 2000 05 18 475·1500
 2000 05 19 3675.1500
 2000 05 22 675·0500
 2000 05 23 4075·1000
 2000 05 24 4575.1000
 2000 05 25 1975·5000
 2000 05 26 9775.2500
 2000 05 30 1075·4000
 2000 05 31 7374.7700
 2000 06 01 675·3000
 2000 06 02 6575.2000
 2000 06 05 1275·3500
 2000 06 06 9975.2500
 2000 06 07 8775.2500
 2000 06 08 8275.4000
 2000 06 09 175·2500
 2000 06 12 5775·2500
 2000 06 13 7875.2500
 2000 06 14 4575·1600
 2000 06 15 5475.2000
 2000 06 16 675·2000
 2000 06 19 2075.1500
 2000 06 20 7778.2500
 2000 06 21 7778·7000
 2000 06 22 3278.8300
 2000 06 23 8078.9000
 2000 06 26 2478.9000
 2000 06 27 9679.0000
 2000 06 28 4379.0000
 2000 06 29 4879·2000
 2000 06 30 6079·2000
 2000 07 03 6679.2500
 2000 07 05 7679·3500
 2000 07 06 3979·3500
 2000 07 07 8079·3500
 2000 07 10 6579·3500
 2000 07 11 9079.2500
 2000 07 12 9679.3000
 2000 07 13 879.3000
 2000 07 14 9679.3000
 2000 07 17 6978.7500
 2000 07 18 8578·5800
 2000 07 19 9178·5000
 2000 07 20 8978·5200
 2000 07 21 2478.2500
 2000 07 24 9578.4400
 2000 07 25 178·5900
 2000 07 26 9678.4000
 2000 07 27 8878.4000
 2000 07 28 4478·4000
 2000 07 31 3578.4000
 2000 08 01 9778·4500
 2000 08 02 2278.4300
 2000 08 03 7278.4600
 2000 08 04 1578.4600
 2000 08 07 9478.4600
 2000 08 08 1178·5300
 2000 08 09 4578.4000
 2000 08 10 9078·4000
 2000 08 11 1678·4000
 2000 08 14 6478·4000
 2000 08 15 5578·4500
 2000 08 16 3078.3500
 2000 08 17 1778.3400
 2000 08 18 1778.2000
 2000 08 21 1778.3000
 2000 08 22 3478·2800
 2000 08 23 7678.0600
 2000 08 24 2878.1000
 2000 08 25 7278·0100
 2000 08 28 2478.0100
 2000 08 29 9478.0100
 2000 08 30 8377·9000
 2000 08 31 8778·1000
 2000 09 01 4678.2000
 2000 09 05 378·2000
 2000 09 06 9178.3400
 2000 09 07 5278·3200
 2000 09 08 7478·2500
 2000 09 11 5478·3800
 2000 09 12 8778.3800
 2000 09 13 8378.3500
 2000 09 14 478·4000
 2000 09 15 2678.5000
 2000 09 18 3178.7000
 2000 09 19 2278·7500
 2000 09 20 5978.9500
 2000 09 21 2379·4000
 2000 09 22 879.3500
 2000 09 25 3579.2500
 2000 09 26 8579·3000
 2000 09 27 7379·2000
 2000 09 28 2879.2000
 2000 09 29 1179.2000
 2000 10 02 5679·2000
 2000 10 03 3079·2500
 2000 10 04 2479.4500
 2000 10 05 6879.1500
 2000 10 06 6979.2000
 2000 10 10 7379·1000
 2000 10 11 5879·2000
 2000 10 12 4779.2500
 2000 10 13 4579·3500
 2000 10 16 479.3500
 2000 10 17 1479·3500
 2000 10 18 1379.2500
 2000 10 19 3279.2500
 2000 10 20 5379·3500
 2000 10 23 079·2500
 2000 10 24 5879·2500
 2000 10 25 279.2000
 2000 10 26 7279·4000
 2000 10 27 5479.3500
 2000 10 30 9779.5000
 2000 10 31 5379.4600
 2000 11 01 4179·1000
 2000 11 02 3379·1500
 2000 11 03 7279·2000
 2000 11 06 780.0600
 2000 11 07 6380.3800
 2000 11 08 2380·2000
 2000 11 09 4879.9000
 2000 11 10 1180.0000
 2000 11 13 6680·4000
 2000 11 14 3480·4000
 2000 11 15 1680.4000
 2000 11 16 3780·1000
 2000 11 17 480·6000
 2000 11 20 080.7000
 2000 11 21 9480.9000
 2000 11 22 8381.0000
 2000 11 24 5681·0000
 2000 11 27 8181.0000
 2000 11 28 2181·1000
 2000 11 29 7181.2000
 2000 11 30 2581·2000
 2000 12 01 6281.1000
 2000 12 04 6381.1000
 2000 12 05 4881.1000
 2000 12 06 3981.2000
 2000 12 07 5381.2000
 2000 12 08 1281.1000
 2000 12 11 8682·1000
 2000 12 12 5282·1000
 2000 12 13 8882.2000
 2000 12 14 8482.2500
 2000 12 15 8382·3500
 2000 12 18 4382·3500
 2000 12 19 2782.7000
 2000 12 20 2082.8000
 2000 12 21 6182·7000
 2000 12 22 1482.2000
 2000 12 26 5582.4000
 2000 12 27 8582·4500
 2000 12 28 6782.4500
 2000 12 29 9682·7500
 2001 01 02  8282·6000
 2001 01 03  7082·7000
 2001 01 04  7382.7500
 2001 01 05  4083.1500
 2001 01 08  4382.9500
 2001 01 09  9382·9000
 2001 01 10  7883·0000
 2001 01 11  2683.4200
 2001 01 12  9785.0000
 2001 01 16  9384.9900
 2001 01 17  284.9900
 2001 01 18  5785·1000
 2001 01 19  2885.1000
 2001 01 22  3785·2000
 2001 01 23  9385.3500
 2001 01 24  6191.0000
 2001 01 25  4893·0000
 2001 01 26  1689·9000
 2001 01 29  2489·5000
 2001 01 30  9389·9000
 2001 01 31  9090.0000
 2001 02 01  4590.4000
 2001 02 02  9288.5000
 2001 02 05  3188.5000
 2001 02 06  1487.3000
 2001 02 07  6687.5000
 2001 02 08  1987·5000
 2001 02 09  7786·9000
 2001 02 12  586·6000
 2001 02 13  4587·5000
 2001 02 14  5387·0000
 2001 02 15  6185·9000
 2001 02 16  7487·0000
 2001 02 20  7385·4000
 2001 02 21  6485·5000
 2001 02 22  3787.0000
 2001 02 23  5387.0000
 2001 02 26  6686.0800
 2001 02 27  5287.0000
 2001 02 28  8287.0000
 2001 03 01  587·0000
 2001 03 02  6487·0000
 2001 03 05  3887·0000
 2001 03 06  085.1000
 2001 03 07  1285·3000
 2001 03 08  3585.4000
 2001 03 09  6984·4000
 2001 03 12  2084·5000
 2001 03 13  8584·6000
 2001 03 14  6885.1000
 2001 03 15  1885.5000
 2001 03 16  9685·5000
 2001 03 19  5985.5500
 2001 03 20  8085·5500
 2001 03 21  8285·7500
 2001 03 22  585.7500
 2001 03 23  9385.6000
 2001 03 26  1285·7000
 2001 03 27  8386.1000
 2001 03 28  5186.4500
 2001 03 29  7386.6000
 2001 03 30  3086·6000
 2001 04 02  6886.6000
 2001 04 03  6387.5000
 2001 04 04  788.1000
 2001 04 05  2588.1000
 2001 04 06  1188.1000
 2001 04 09  9588.0000
 2001 04 10  3287·6000
 2001 04 11  1388.0000
 2001 04 12  787·7500
 2001 04 13  2487.7600
 2001 04 16  587.3000
 2001 04 17  3487.5000
 2001 04 18  7987.7000
 2001 04 19  5587·8000
 2001 04 20  1388.2000
 2001 04 23  5688.4000
 2001 04 24  7588.9000
 2001 04 25  1688·9000
 2001 04 26  6589·4000
 2001 04 27  6990.0000
 2001 04 30  6790.7000
 2001 05 01  6090.7000
 2001 05 02  9693.0000
 2001 05 03  8992·9000
 2001 05 04  5290·6000
 2001 05 07  6590.4500
 2001 05 08  6590·4500
 2001 05 09  5690.0000
 2001 05 10  5289·9500
 2001 05 11  3789·9500
 2001 05 14  5890.0500
 2001 05 15  3890·4500
 2001 05 16  1490.4500
 2001 05 17  290·6000
 2001 05 18  8490·6500
 2001 05 21  2590·6500
 2001 05 22  1290·6500
 2001 05 23  1490.6500
 2001 05 24  7790.8500
 2001 05 25  3390.9500
 2001 05 29  4291.3500
 2001 05 30  5391·3500
 2001 05 31  9992.0000
 2001 06 01  391·3500
 2001 06 04  2690.4500
 2001 06 05  2190·5000
 2001 06 06  3289·9500
 2001 06 07  189.9000
 2001 06 08  1189.9000
 2001 06 11  4790.0500
 2001 06 12  8890.0000
 2001 06 13  1990·1000
 2001 06 14  7190.5000
 2001 06 15  8590·1000
 2001 06 18  190·1000
 2001 06 19  7190·1000
 2001 06 20  190.1000
 2001 06 21  1290·6500
 2001 06 22  3090·6000
 2001 06 25  090.6000
 2001 06 26  2690·6500
 2001 06 27  3390·6500
 2001 06 28  6190·7500
 2001 06 29  7190.8000
 2001 07 02  9090.9500
 2001 07 03  7790.7500
 2001 07 05  390.7500
 2001 07 06  7490.3500
 2001 07 09  6890.2500
 2001 07 10  9590.2500
 2001 07 11  9190·2000
 2001 07 12  2890·3000
 2001 07 13  5690·3000
 2001 07 16  6890·3000
 2001 07 17  8490.3500
 2001 07 18  7190.3000
 2001 07 19  7790·3000
 2001 07 20  9990.3000
 2001 07 23  6990.3000
 2001 07 24  7190·3500
 2001 07 25  7790.2500
 2001 07 26  1590.0500
 2001 07 27  5390·0000
 2001 07 30  1790·0000
 2001 07 31  3090.0000
 2001 08 01  7190.0000
 2001 08 02  7390·2500
 2001 08 03  2889·9500
 2001 08 06  3190.0000
 2001 08 07  4690·0500
 2001 08 08  8790·0000
 2001 08 09  4290·0000
 2001 08 10  590·0000
 2001 08 13  4190·0000
 2001 08 14  8189·9000
 2001 08 15  2790.0000
 2001 08 16  9790.0000
 2001 08 17  8890·0000
 2001 08 20  6489.9500
 2001 08 21  7389.9500
 2001 08 22  8089.9500
 2001 08 23  3789·9500
 2001 08 24  7289.9500
 2001 08 27  9689·9500
 2001 08 28  5190.0000
 2001 08 29  6990.0000
 2001 08 30  6390·0000
 2001 08 31  3890·0000
 2001 09 04  3390.3500
 2001 09 05  8790·3500
 2001 09 06  2390.3500
 2001 09 07  6490.3000
 2001 09 10  7390.3000
 2001 09 12  1990.1000
 2001 09 13  6190.0850
 2001 09 14  6590·1500
 2001 09 17  4490.1500
 2001 09 18  1990·1350
 2001 09 19  1290.0500
 2001 09 20  5890.1600
 2001 09 21  4190.1500
 2001 09 24  6590·1500
 2001 09 25  3790.1500
 2001 09 26  8389·8500
 2001 09 27  8890.0000
 2001 09 28  6190.0500
 2001 10 01  1990·1750
 2001 10 02  690.1000
 2001 10 03  3390·2850
 2001 10 04  3590·2450
 2001 10 05  6890.2750
 2001 10 09  2090·2500
 2001 10 10  4690.2500
 2001 10 11  4190.3000
 2001 10 12  2090·3000
 2001 10 15  3890.6000
 2001 10 16  2691.0500
 2001 10 17  5791·1500
 2001 10 18  3491·1500
 2001 10 19  391·2500
 2001 10 22  9591.5000
 2001 10 23  8791.6000
 2001 10 24  9491·6000
 2001 10 25  8091.6000
 2001 10 26  091.7500
 2001 10 29  6091.7500
 2001 10 30  1191.9000
 2001 10 31  6191·9000
 2001 11 01  1392·1000
 2001 11 02  2892·1000
 2001 11 05  2092·2000
 2001 11 06  6292.3000
 2001 11 07  3192.3500
 2001 11 08  7192·3500
 2001 11 09  7992.3000
 2001 11 13  2392.3000
 2001 11 14  7892.3000
 2001 11 15  9292·3000
 2001 11 16  7492·5000
 2001 11 19  1092.7000
 2001 11 20  9993.1500
 2001 11 21  1993·1500
 2001 11 23  1593.1500
 2001 11 26  1593.1500
 2001 11 27  6893·1500
 2001 11 28  693·2500
 2001 11 29  3693·3000
 2001 11 30  5493·3000
 2001 12 03  8193·3000
 2001 12 04  3193·3000
 2001 12 05  9793·3000
 2001 12 06  6793.3000
 2001 12 07  6293.3000
 2001 12 10  9993·3000
 2001 12 11  8493.1500
 2001 12 12  2193.1500
 2001 12 13  5693.1500
 2001 12 14  3793·1500
 2001 12 17  493.1500
 2001 12 18  693.1500
 2001 12 19  3793.1500
 2001 12 20  9993·1500
 2001 12 21  9493.1500
 2001 12 24  4093.1500
 2001 12 26  193.1500
 2001 12 27  6393·1500
 2001 12 28  1493.1500
 2001 12 31  6193.1300
 2002 01 02 7293.1500
 2002 01 03 3493·1300
 2002 01 04 4793·1500
 2002 01 07 3893·1500
 2002 01 08 9593·2000
 2002 01 09 3993·3000
 2002 01 10 493·6000
 2002 01 11 6093·6000
 2002 01 14 4493·6000
 2002 01 15 3293·6000
 2002 01 16 2093·6000
 2002 01 17 4493·6000
 2002 01 18 1693·6000
 2002 01 22 9293.5300
 2002 01 23 5493.5300
 2002 01 24 3093·6000
 2002 01 25 3393.6000
 2002 01 28 2193.6000
 2002 01 29 9093.6000
 2002 01 30 8593·6000
 2002 01 31 4293·6000
 2002 02 01 5093·6000
 2002 02 04 4093·8500
 2002 02 05 093.6000
 2002 02 06 1693.6000
 2002 02 07 3093·4500
 2002 02 08 3793.6000
 2002 02 11 9193.6000
 2002 02 12 5193.6000
 2002 02 13 4293·6000
 2002 02 14 4193.6000
 2002 02 15 9993·6000
 2002 02 19 7193·6000
 2002 02 20 8793·7000
 2002 02 21 3893·7000
 2002 02 22 8993·7000
 2002 02 25 2293·7000
 2002 02 26 9593·7500
 2002 02 27 3693.7500
 2002 02 28 5393·7500
 2002 03 01 7693·9000
 2002 03 04 1993·9000
 2002 03 05 7194·2000
 2002 03 06 794.4000
 2002 03 07 3294·4000
 2002 03 08 3894.5000
 2002 03 11 294.5500
 2002 03 12 9294.5500
 2002 03 13 1094·7000
 2002 03 14 5694·8200
 2002 03 15 1594.9500
 2002 03 18 7494.9500
 2002 03 19 5994.9500
 2002 03 20 9995.0500
 2002 03 21 1895.4000
 2002 03 22 4395·5000
 2002 03 25 5095.5000
 2002 03 26 2495·5000
 2002 03 27 4795.7500
 2002 03 28 1795·7500
 2002 03 29 8295·7500
 2002 04 01 795·7500
 2002 04 02 6195.7500
 2002 04 03 3596.0500
 2002 04 04 7596·0000
 2002 04 05 5296·1000
 2002 04 08 4696·0000
 2002 04 09 6495·9000
 2002 04 10 7895·9000
 2002 04 11 8895.8000
 2002 04 12 1095.8500
 2002 04 15 9595.8500
 2002 04 16 6396.0500
 2002 04 17 6896·0500
 2002 04 18 9096·0500
 2002 04 19 4596.1500
 2002 04 22 2796·2000
 2002 04 23 7196·2000
 2002 04 24 4496.2000
 2002 04 25 5396·2000
 2002 04 26 9296.2000
 2002 04 29 196.2000
 2002 04 30 5796.2000
 2002 05 01 8696.2000
 2002 05 02 596·2000
 2002 05 03 8596.2500
 2002 05 06 3996·2500
 2002 05 07 3596.2500
 2002 05 08 4096.2500
 2002 05 09 7896.2500
 2002 05 10 2496·2500
 2002 05 13 1696·2500
 2002 05 14 9296·2500
 2002 05 15 5896·3500
 2002 05 16 7496.4000
 2002 05 17 7096.4000
 2002 05 20 8596·4000
 2002 05 21 2896·4000
 2002 05 22 7296.4000
 2002 05 23 6396·4000
 2002 05 24 6596·4500
 2002 05 28 1796·4000
 2002 05 29 2796.4000
 2002 05 30 8796.3000
 2002 05 31 596.3000
 2002 06 03 7896·3500
 2002 06 04 7696.3500
 2002 06 05 5696.4000
 2002 06 06 296·4200
 2002 06 07 9196.4200
 2002 06 10 7796·5000
 2002 06 11 1296.5000
 2002 06 12 7996·5000
 2002 06 13 5896.5000
 2002 06 14 1696·5000
 2002 06 17 2296.4500
 2002 06 18 8296.3900
 2002 06 19 896·3900
 2002 06 20 296·4000
 2002 06 21 7596·3500
 2002 06 24 8496·3500
 2002 06 25 9496·3800
 2002 06 26 7096·3500
 2002 06 27 8996·3500
 2002 06 28 8296.3000
 2002 07 01 9596·3000
 2002 07 02 7996.3500
 2002 07 03 496·3800
 2002 07 05 9996.3300
 2002 07 08 1596.3300
 2002 07 09 1596.3200
 2002 07 10 8696.3300
 2002 07 11 8296·3000
 2002 07 12 8296.3000
 2002 07 15 8796.2700
 2002 07 16 2696.2700
 2002 07 17 296·2000
 2002 07 18 5096.2000
 2002 07 19 3096·2000
 2002 07 22 4196·2300
 2002 07 23 5896·2300
 2002 07 24 9696.2400
 2002 07 25 496.2600
 2002 07 26 7196·2000
 2002 07 29 7196.1700
 2002 07 30 2696·2000
 2002 07 31 9396.2300
 2002 08 01 8296·3000
 2002 08 02 8996.3000
 2002 08 05 6696·3000
 2002 08 06 896·3200
 2002 08 07 6596·2200
 2002 08 08 8496.2000
 2002 08 09 7196.2300
 2002 08 12 8296.2200
 2002 08 13 3696·2000
 2002 08 14 5396·1500
 2002 08 15 1996.2500
 2002 08 16 7796.3000
 2002 08 19 3796.2700
 2002 08 20 1996·3000
 2002 08 21 1496·3500
 2002 08 22 7696·3500
 2002 08 23 3396.3300
 2002 08 26 2896.3600
 2002 08 27 8496·3300
 2002 08 28 8996·2900
 2002 08 29 1596.2500
 2002 08 30 5496·3500
 2002 09 03 8396.2500
 2002 09 04 5296·2000
 2002 09 05 096.1100
 2002 09 06 9396·1000
 2002 09 09 8896·1000
 2002 09 10 2396.1000
 2002 09 11 2896.1000
 2002 09 12 6896·1500
 2002 09 13 596·1800
 2002 09 16 8896.1500
 2002 09 17 6596.1500
 2002 09 18 2596·1600
 2002 09 19 6196·2300
 2002 09 20 5696·2300
 2002 09 23 396·2500
 2002 09 24 3896·2300
 2002 09 25 996·3000
 2002 09 26 6396.3500
 2002 09 27 5796.4000
 2002 09 30 396.4000
 2002 10 01 2996·4000
 2002 10 02 6796·4000
 2002 10 03 6896.4000
 2002 10 04 4396·4500
 2002 10 07 2496.4000
 2002 10 08 5496.4000
 2002 10 09 396.4000
 2002 10 10 596.4000
 2002 10 11 2296·4000
 2002 10 15 3496.4000
 2002 10 16 5396·4000
 2002 10 17 6196·4000
 2002 10 18 7796·4000
 2002 10 21 4196·4000
 2002 10 22 3396.4000
 2002 10 23 996.4000
 2002 10 24 6796.4000
 2002 10 25 3496·4000
 2002 10 28 8496.4000
 2002 10 29 7096.4000
 2002 10 30 9696·4000
 2002 10 31 096.4000
 2002 11 01 7396.4000
 2002 11 04 9296·4000
 2002 11 05 9296·4000
 2002 11 06 4796.4500
 2002 11 07 9096·4500
 2002 11 08 4896·4500
 2002 11 12 996·4500
 2002 11 13 1196·4500
 2002 11 14 5296.4500
 2002 11 15 3496·4500
 2002 11 18 2696.4500
 2002 11 19 5096.4500
 2002 11 20 9996·4500
 2002 11 21 7396.4500
 2002 11 22 4596·4500
 2002 11 25 5096.4500
 2002 11 26 9896.4500
 2002 11 27 1296.3000
 2002 11 29 9696.3000
 2002 12 02 2196.3000
 2002 12 03 3996.6500
 2002 12 04 2396.6500
 2002 12 05 3296·7500
 2002 12 06 9796.7500
 2002 12 09 3996.7500
 2002 12 10 496·7000
 2002 12 11 3196.7000
 2002 12 12 3996.7000
 2002 12 13 3996·7000
 2002 12 16 7796·7500
 2002 12 17 9896.7500
 2002 12 18 3096.7500
 2002 12 19 496·7500
 2002 12 20 8996.7500
 2002 12 23 6096·7500
 2002 12 24 8196·7500
 2002 12 26 2696.7000
 2002 12 27 1396·7000
 2002 12 30 7096·7500
 2002 12 31 2696·7500
 2003 01 02  2096·7500
 2003 01 03  4596.7500
 2003 01 06  996·7500
 2003 01 07  2596·8500
 2003 01 08  2896.8500
 2003 01 09  896.8000
 2003 01 10  7896·7500
 2003 01 13  6496·8000
 2003 01 14  1696·8000
 2003 01 15  4996.8000
 2003 01 16  796·8000
 2003 01 17  5196.8000
 2003 01 21  7496·8000
 2003 01 22  4196.8000
 2003 01 23  4996.8000
 2003 01 24  2296.8200
 2003 01 27  1996·8400
 2003 01 28  8096·8200
 2003 01 29  8296·9000
 2003 01 30  3596.8500
 2003 01 31  9296.9500
 2003 02 03  9096·8500
 2003 02 04  1196.8500
 2003 02 05  7796·8800
 2003 02 06  5996·8600
 2003 02 07  1696·8800
 2003 02 10  6396.9000
 2003 02 11  5796·8900
 2003 02 12  1096.8900
 2003 02 13  3296.8500
 2003 02 14  9396·8700
 2003 02 18  996·8800
 2003 02 19  6296.8900
 2003 02 20  3696·8800
 2003 02 21  7896·8700
 2003 02 24  9496·8700
 2003 02 25  5696.9000
 2003 02 26  4896.8800
 2003 02 27  2296·9000
 2003 02 28  9596·9200
 2003 03 03  5896·9500
 2003 03 04  1696·9100
 2003 03 05  5496·8900
 2003 03 06  2396.9400
 2003 03 07  5896·9500
 2003 03 10  1396.9600
 2003 03 11  2796.9500
 2003 03 12  1396.9600
 2003 03 13  7496.9000
 2003 03 14  3696.9500
 2003 03 17  2096·9400
 2003 03 18  2596.9400
 2003 03 19  4596·9500
 2003 03 20  796.9600
 2003 03 21  3696.9600
 2003 03 24  4296.9600
 2003 03 25  3896·9200
 2003 03 26  7396.9500
 2003 03 27  496·9500
 2003 03 28  7696·9500
 2003 03 31  4496.9700
 2003 04 01  796·9000
 2003 04 02  7796.9600
 2003 04 03  6096·9800
 2003 04 04  7896·9700
 2003 04 07  696·9200
 2003 04 08  3396·9700
 2003 04 09  5496·9900
 2003 04 10  8396·9500
 2003 04 11  9396.9900
 2003 04 14  7796·9900
 2003 04 15  4497.0600
 2003 04 16  2497·0600
 2003 04 17  1397.0500
 2003 04 18  3797·0500
 2003 04 21  3896·8500
 2003 04 22  9197.0500
 2003 04 23  4196·9900
 2003 04 24  6697.0000
 2003 04 25  7397.0100
 2003 04 28  297.0500
 2003 04 29  7297·1500
 2003 04 30  4397.1400
 2003 05 01  797.1400
 2003 05 02  9697.1700
 2003 05 05  2997.2000
 2003 05 06  7297·2000
 2003 05 07  2597.2000
 2003 05 08  4197·2100
 2003 05 09  6197·2000
 2003 05 12  8097.2500
 2003 05 13  3797·2500
 2003 05 14  2697.2500
 2003 05 15  3797.2500
 2003 05 16  2297.2500
 2003 05 19  7897·2300
 2003 05 20  6897.2500
 2003 05 21  5797.2400
 2003 05 22  7597.2500
 2003 05 23  797.2700
 2003 05 27  997.2500
 2003 05 28  4397·2700
 2003 05 29  4497·2600
 2003 05 30  1097·2500
 2003 06 02  1397.2500
 2003 06 03  4097.2500
 2003 06 04  5797.2700
 2003 06 05  9697.3700
 2003 06 06  7397·3000
 2003 06 09  2397.2700
 2003 06 10  6797·3200
 2003 06 11  097.2800
 2003 06 12  497.2700
 2003 06 13  8897.2700
 2003 06 16  5397·2400
 2003 06 17  8197·2000
 2003 06 18  4697·2100
 2003 06 19  5797.2300
 2003 06 20  1997·2200
 2003 06 23  2597·2100
 2003 06 24  6797·1700
 2003 06 25  7897·1600
 2003 06 26  9397·1400
 2003 06 27  4197.1500
 2003 06 30  5797·1800
 2003 07 01  2297·1500
 2003 07 02  2897·1000
 2003 07 03  6497.1800
 2003 07 07  3297.1500
 2003 07 08  8897.1600
 2003 07 09  397·1600
 2003 07 10  5397·1600
 2003 07 11  3397.1500
 2003 07 14  9897·1400
 2003 07 15  2297.1300
 2003 07 16  9497·1500
 2003 07 17  2797·1500
 2003 07 18  9897·1500
 2003 07 21  1397·1500
 2003 07 22  9697·1500
 2003 07 23  397.1500
 2003 07 24  6197·1600
 2003 07 25  2997·1600
 2003 07 28  9497·2000
 2003 07 29  7997·1500
 2003 07 30  8497.1500
 2003 07 31  5097·1600
 2003 08 01  4897.1300
 2003 08 04  9597·1400
 2003 08 05  9097·1500
 2003 08 06  7897.1400
 2003 08 07  4397.1300
 2003 08 08  1797.1500
 2003 08 11  2597.1500
 2003 08 12  4297·1100
 2003 08 13  8797·1000
 2003 08 14  3796.9500
 2003 08 15  6397·1000
 2003 08 18  9697·1000
 2003 08 19  1797.0000
 2003 08 20  7097·0000
 2003 08 21  9996.7900
 2003 08 22  1896·7500
 2003 08 25  9296·7000
 2003 08 26  5796·6700
 2003 08 27  5896.6800
 2003 08 28  1196·6800
 2003 08 29  9696.8500
 2003 09 02  6496.6900
 2003 09 03  8596·6200
 2003 09 04  596.4000
 2003 09 05  3996·2000
 2003 09 08  8395.9500
 2003 09 09  5395·9800
 2003 09 10  5396.0000
 2003 09 11  5795·6800
 2003 09 12  2995.2000
 2003 09 15  6094·5300
 2003 09 16  3294.0000
 2003 09 17  894·5000
 2003 09 18  4394.5000
 2003 09 19  2794.5000
 2003 09 22  4894·4600
 2003 09 23  7895·0000
 2003 09 24  9295·4300
 2003 09 25  395.5500
 2003 09 26  2794·8000
 2003 09 29  7694·5200
 2003 09 30  6694·4600
 2003 10 01  5894.5700
 2003 10 02  2594.6400
 2003 10 03  3894·7000
 2003 10 06  8194·6700
 2003 10 07  9194.5200
 2003 10 08  1994·5500
 2003 10 09  2294.5500
 2003 10 10  7994.4900
 2003 10 14  2394·5200
 2003 10 15  1294.5000
 2003 10 16  1594.5200
 2003 10 17  2594·4600
 2003 10 20  294.5000
 2003 10 21  3494.4500
 2003 10 22  2494·4500
 2003 10 23  1194.4000
 2003 10 24  194·4000
 2003 10 27  3794·4500
 2003 10 28  8694.6200
 2003 10 29  5294·6200
 2003 10 30  1694·9500
 2003 10 31  194·7800
 2003 11 03  6094.6600
 2003 11 04  9095·2500
 2003 11 05  7095.5000
 2003 11 06  2995·4000
 2003 11 07  3195·0800
 2003 11 10  9095·2000
 2003 11 12  1096·0000
 2003 11 13  4996·2000
 2003 11 14  896·6000
 2003 11 17  4396·8000
 2003 11 18  897·2500
 2003 11 19  1595.8500
 2003 11 20  2695·7000
 2003 11 21  6696·0000
 2003 11 24  6296.0000
 2003 11 25  697·0000
 2003 11 26  4696.8500
 2003 11 28  096.8500
 2003 12 01  9396·4000
 2003 12 02  2496·3500
 2003 12 03  5196.3800
 2003 12 04  1096·5000
 2003 12 05  5096.5000
 2003 12 08  9996.5000
 2003 12 09  5296.7000
 2003 12 10  8896.5000
 2003 12 11  496·7000
 2003 12 12  8496·5000
 2003 12 15  8496.4500
 2003 12 16  4996·3500
 2003 12 17  5396.3000
 2003 12 18  5796.1400
 2003 12 19  596.0500
 2003 12 22  3596.0600
 2003 12 23  1896·1700
 2003 12 24  2296.1600
 2003 12 26  196.2000
 2003 12 29  1296·4500
 2003 12 30  4896.9300
 2003 12 31  796·8000
 2004 01 02 8297·4500
 2004 01 05 7097·5300
 2004 01 06 1498.1500
 2004 01 07 6798.0000
 2004 01 08 8397.9000
 2004 01 09 2697·7800
 2004 01 12 1398.4000
 2004 01 13 7998·0300
 2004 01 14 6297.9500
 2004 01 15 2097·9500
 2004 01 16 6998·2500
 2004 01 20 4798.7500
 2004 01 21 698.9500
 2004 01 22 1998.3300
 2004 01 23 2898.6500
 2004 01 26 098.2000
 2004 01 27 2397·5000
 2004 01 28 1497·6000
 2004 01 29 6297.4800
 2004 01 30 9197.3300
 2004 02 02 4897.3300
 2004 02 03 2097.4500
 2004 02 04 6997.4500
 2004 02 05 9897·4500
 2004 02 06 4297·6000
 2004 02 09 7998.2000
 2004 02 10 7198.7000
 2004 02 11 2698.6000
 2004 02 12 8998.7000
 2004 02 13 5798.6200
 2004 02 17 1599·3500
 2004 02 18 299.3500
 2004 02 19 9998.9500
 2004 02 20 4598·9700
 2004 02 23 7499·0500
 2004 02 24 8099.2000
 2004 02 25 699.1500
 2004 02 26 5898·9000
 2004 02 27 4598·6200
 2004 03 01 3998.1500
 2004 03 02 7197.6500
 2004 03 03 3996.7500
 2004 03 04 4996.9500
 2004 03 05 8296·7200
 2004 03 08 7797.0500
 2004 03 09 5296.9500
 2004 03 10 3597.0500
 2004 03 11 3897.3500
 2004 03 12 3697.7000
 2004 03 15 8897.7500
 2004 03 16 7597·6500
 2004 03 17 6097.8500
 2004 03 18 8197.8500
 2004 03 19 6597·9000
 2004 03 22 6597.6000
 2004 03 23 2697·6700
 2004 03 24 7297·6800
 2004 03 25 2398·0000
 2004 03 26 2997.6500
 2004 03 29 4197.7500
 2004 03 30 9597·4900
 2004 03 31 2797.8500
 2004 04 01 1398.0000
 2004 04 02 3397·8500
 2004 04 05 5897·8500
 2004 04 06 6997.9500
 2004 04 07 9098·4000
 2004 04 08 5497·8500
 2004 04 09 9897.8500
 2004 04 12 6597.8500
 2004 04 13 5698·0000
 2004 04 14 8597.7500
 2004 04 15 7297·8800
 2004 04 16 5697·9500
 2004 04 19 3598.0200
 2004 04 20 2898.1500
 2004 04 21 6798.3500
 2004 04 22 898.2800
 2004 04 23 7398.3300
 2004 04 26 1298.4500
 2004 04 27 9298.7000
 2004 04 28 1298·5000
 2004 04 29 4398.6000
 2004 04 30 9098.3500
 2004 05 03 8198.5300
 2004 05 04 8498·5300
 2004 05 05 4298.5300
 2004 05 06 4198·5500
 2004 05 07 9598·5500
 2004 05 10 6498.7700
 2004 05 11 9298.9000
 2004 05 12 6899.0500
 2004 05 13 1898·7500
 2004 05 14 2098.8250
 2004 05 17 4199·2000
 2004 05 18 099.0800
 2004 05 19 6099.0500
 2004 05 20 4299·4000
 2004 05 21 6099·0500
 2004 05 24 9099.0500
 2004 05 25 5699·0600
 2004 05 26 4699·4500
 2004 05 27 4899.1000
 2004 05 28 1899.1500
 2004 06 01 6699·3500
 2004 06 02 7399·5000
 2004 06 03 2599.5700
 2004 06 04 8599.6500
 2004 06 07 7499.8500
 2004 06 08 8899·8000
 2004 06 09 4199·9500
 2004 06 10 2299·9800
 2004 06 11 9099.9900
 2004 06 14 84100.2700
 2004 06 15 66101.2000
 2004 06 16 81101·2500
 2004 06 17 49101.1500
 2004 06 18 76101·1000
 2004 06 21 98101·4000
 2004 06 22 41102·1000
 2004 06 23 10102·1000
 2004 06 24 5102·6000
 2004 06 25 60102·5000
 2004 06 28 6102.4000
 2004 06 29 59102·3500
 2004 06 30 37102.4000
 2004 07 01 99102.4000
 2004 07 02 3102·4000
 2004 07 06 5102.6000
 2004 07 07 64102.9000
 2004 07 08 86102.9000
 2004 07 09 87102·8500
 2004 07 12 83103.0000
 2004 07 13 0103·0000
 2004 07 14 19102·9500
 2004 07 15 36103·0500
 2004 07 16 52103.0000
 2004 07 19 88103.0300
 2004 07 20 21102·8800
 2004 07 21 54102·7000
 2004 07 22 98102.7000
 2004 07 23 92102.9500
 2004 07 26 39103·4000
 2004 07 27 69103.6000
 2004 07 28 31103.3500
 2004 07 29 5103·6000
 2004 07 30 44103·7000
 2004 08 02 34104·0000
 2004 08 03 84104.0500
 2004 08 04 43104·0000
 2004 08 05 35104·0500
 2004 08 06 28104·0000
 2004 08 09 18104·0500
 2004 08 10 45103·9500
 2004 08 11 33104·0000
 2004 08 12 55103.6000
 2004 08 13 17103·0000
 2004 08 16 78103·1000
 2004 08 17 87103.0000
 2004 08 18 43103·0500
 2004 08 19 92103.1000
 2004 08 20 34103·0500
 2004 08 23 67103·0500
 2004 08 24 46103.0500
 2004 08 25 77103·0500
 2004 08 26 28103·0500
 2004 08 27 71103.0500
 2004 08 30 41103·1500
 2004 08 31 31103·2000
 2004 09 01 2103·1500
 2004 09 02 22103·0500
 2004 09 03 34103·0500
 2004 09 07 40103·0000
 2004 09 08 20102.9800
 2004 09 09 67103.0300
 2004 09 10 51102·9500
 2004 09 13 14102·9500
 2004 09 14 75103·0000
 2004 09 15 78103·3000
 2004 09 16 48103.5500
 2004 09 17 87103·5700
 2004 09 20 83103.5700
 2004 09 21 52103·5700
 2004 09 22 1103.5800
 2004 09 23 18103.5500
 2004 09 24 83103.5600
 2004 09 27 12103.5800
 2004 09 28 16103.5800
 2004 09 29 93103·6600
 2004 09 30 43103.6100
 2004 10 01 5103.5500
 2004 10 04 19103·6500
 2004 10 05 22103·6800
 2004 10 06 54103.7000
 2004 10 07 2103.7000
 2004 10 08 65103·7300
 2004 10 12 38103·9000
 2004 10 13 30103.8500
 2004 10 14 3103·9500
 2004 10 15 33103.9800
 2004 10 18 3104·0000
 2004 10 19 15104.0500
 2004 10 20 28103·9400
 2004 10 21 25103·9200
 2004 10 22 0103.9000
 2004 10 25 72103.9300
 2004 10 26 25104.0400
 2004 10 27 71104·0400
 2004 10 28 40104·0800
 2004 10 29 94104·1000
 2004 11 01 66104.2100
 2004 11 02 23104.3700
 2004 11 03 57104·4500
 2004 11 04 97104.5500
 2004 11 05 49104.0000
 2004 11 08 61104·2600
 2004 11 09 11104·3200
 2004 11 10 21104·5000
 2004 11 12 95104·5000
 2004 11 15 88104.8100
 2004 11 16 87104·8400
 2004 11 17 32104.8500
 2004 11 18 53104.8800
 2004 11 19 32104·7700
 2004 11 22 94104.8500
 2004 11 23 22104.9000
 2004 11 24 93104.9600
 2004 11 26 46104·9700
 2004 11 29 67104.8500
 2004 11 30 6104.8000
 2004 12 01 15104.8000
 2004 12 02 11104.2000
 2004 12 03 67104·6500
 2004 12 06 26104.7000
 2004 12 07 39104.8000
 2004 12 08 28104.7700
 2004 12 09 77104.9200
 2004 12 10 48104.9300
 2004 12 13 13105·2000
 2004 12 14 26105.3400
 2004 12 15 8105.3000
 2004 12 16 62105·4500
 2004 12 17 10105.2500
 2004 12 20 60105·0000
 2004 12 21 95104.7500
 2004 12 22 84104.6500
 2004 12 23 26104·6000
 2004 12 24 7104.3500
 2004 12 27 96104.0000
 2004 12 28 57104.2500
 2004 12 29 84104.3500
 2004 12 30 71104·5500
 2004 12 31 98104·4000
 2005 01 03  44103·4500
 2005 01 04  31102·7000
 2005 01 05  80100·3000
 2005 01 06  999·3000
 2005 01 07  3998.9500
 2005 01 10  3997.9500
 2005 01 11  8998·1000
 2005 01 12  6498.1500
 2005 01 13  5698·4000
 2005 01 14  795·7500
 2005 01 18  7598.1750
 2005 01 19  2498.5500
 2005 01 20  3798·5000
 2005 01 21  5597.7500
 2005 01 24  4297·7500
 2005 01 25  7298·6500
 2005 01 26  4798.7000
 2005 01 27  3198.9500
 2005 01 28  1899.5000
 2005 01 31  2099.0000
 2005 02 01  7899·3200
 2005 02 02  898·7500
 2005 02 03  5899·3500
 2005 02 04  099.2500
 2005 02 07  4699·4400
 2005 02 08  8399.3500
 2005 02 09  3999·4000
 2005 02 10  7499.4200
 2005 02 11  9299.4200
 2005 02 14  7799·3500
 2005 02 15  6599.3000
 2005 02 16  2699.2800
 2005 02 17  8199.0000
 2005 02 18  3999.2500
 2005 02 22  6599·3300
 2005 02 23  6699·0000
 2005 02 24  599.1500
 2005 02 25  4199.3700
 2005 02 28  9299.4500
 2005 03 01  2899.5300
 2005 03 02  8099.5800
 2005 03 03  7999·6000
 2005 03 04  2599·6800
 2005 03 07  7399·6300
 2005 03 08  4699.6500
 2005 03 09  7699.5800
 2005 03 10  6799.4300
 2005 03 11  8599.2800
 2005 03 14  7098·7500
 2005 03 15  8099·2000
 2005 03 16  4799.2800
 2005 03 17  7399·2500
 2005 03 18  4499·3000
 2005 03 21  6299·3500
 2005 03 22  1799·4000
 2005 03 23  7399.4200
 2005 03 24  8199.4200
 2005 03 25  2099·0000
 2005 03 28  5899·4000
 2005 03 29  4599.3800
 2005 03 30  2599·4000
 2005 03 31  7699.4500
 2005 04 01  7199.7200
 2005 04 04  7399.7000
 2005 04 05  4199·8200
 2005 04 06  7799·7000
 2005 04 07  8799.6000
 2005 04 08  6699·5800
 2005 04 11  1999.6000
 2005 04 12  9799·6000
 2005 04 13  5799.5000
 2005 04 14  6099.5000
 2005 04 15  7799.6000
 2005 04 18  3199.5000
 2005 04 19  6299·6800
 2005 04 20  1599.7500
 2005 04 21  5499·7500
 2005 04 22  299·5000
 2005 04 25  499·8000
 2005 04 26  1599·7700
 2005 04 27  1799.8200
 2005 04 28  5899.8500
 2005 04 29  1199·7500
 2005 05 02  7099.5000
 2005 05 03  5899.7600
 2005 05 04  7099.7900
 2005 05 05  3899·8500
 2005 05 06  1499.8500
 2005 05 09  9199·8600
 2005 05 10  3799.8500
 2005 05 11  6399·8300
 2005 05 12  899·8500
 2005 05 13  5899.8500
 2005 05 16  8099·8200
 2005 05 17  8999.6800
 2005 05 18  3699·7200
 2005 05 19  2599·8300
 2005 05 20  4699.9000
 2005 05 23  4599·5000
 2005 05 24  999·5000
 2005 05 25  8399.9000
 2005 05 26  899.9200
 2005 05 27  8499·9500
 2005 05 31  6099.9000
 2005 06 01  4899.9200
 2005 06 02  6399.9300
 2005 06 03  8599·9200
 2005 06 06  4999.9200
 2005 06 07  6199.9400
 2005 06 08  3399.9200
 2005 06 09  5299·8500
 2005 06 10  6299.9200
 2005 06 13  8899.9900
 2005 06 14  66100.1500
 2005 06 15  12100·4000
 2005 06 16  8100·2500
 2005 06 17  2199·9000
 2005 06 20  34100·0000
 2005 06 21  2099·7500
 2005 06 22  2299.8700
 2005 06 23  7499·7500
 2005 06 24  3499·7400
 2005 06 27  5499·7000
 2005 06 28  6499·7800
 2005 06 29  89100.0800
 2005 06 30  88100·1200
 2005 07 01  17100·1000
 2005 07 05  18100.0800
 2005 07 06  3399.9000
 2005 07 07  4499.7500
 2005 07 08  39100·1000
 2005 07 11  94100.0900
 2005 07 12  95100·0800
 2005 07 13  7499·7500
 2005 07 14  71100.4000
 2005 07 15  27100.5000
 2005 07 18  93100·3100
 2005 07 19  75100.2000
 2005 07 20  94100.4000
 2005 07 21  76100.3300
 2005 07 22  67100.3500
 2005 07 25  70100.6200
 2005 07 26  11100.7300
 2005 07 27  28100.6800
 2005 07 28  83100·6200
 2005 07 29  5100·6700
 2005 08 01  49100.3600
 2005 08 02  90100.4500
 2005 08 03  32100.5100
 2005 08 04  53100.5500
 2005 08 05  63100.4000
 2005 08 08  98100·6600
 2005 08 09  31100.4700
 2005 08 10  11100·6400
 2005 08 11  31100·7700
 2005 08 12  12100·7900
 2005 08 15  19100·8500
 2005 08 16  2100.8600
 2005 08 17  57100.9000
 2005 08 18  17100.8700
 2005 08 19  64100·7000
 2005 08 22  73100·8300
 2005 08 23  69100.7100
 2005 08 24  22100·8000
 2005 08 25  57100.7000
 2005 08 26  96100·8000
 2005 08 29  20100.9400
 2005 08 30  61101.2200
 2005 08 31  12101.2000
 2005 09 01  68101.2200
 2005 09 02  90101·3500
 2005 09 06  96101.3000
 2005 09 07  72101·2800
 2005 09 08  11101·4200
 2005 09 09  81101·5100
 2005 09 12  10101·4100
 2005 09 13  2101·3000
 2005 09 14  74101·2200
 2005 09 15  23101·2500
 2005 09 16  14101.3500
 2005 09 19  93101·3300
 2005 09 20  27101·4100
 2005 09 21  68101·4000
 2005 09 22  42101·3800
 2005 09 23  62101·3200
 2005 09 26  69101.4500
 2005 09 27  95101.3800
 2005 09 28  53101.2400
 2005 09 29  49101.1500
 2005 09 30  21101.3100
 2005 10 03  8101·3300
 2005 10 04  33101·4000
 2005 10 05  20101.2500
 2005 10 06  32101.3300
 2005 10 07  36101.3800
 2005 10 11  92101·4000
 2005 10 12  67101·4500
 2005 10 13  72101·4200
 2005 10 14  31101·5000
 2005 10 17  64101·5000
 2005 10 18  5101.4400
 2005 10 19  40101.5000
 2005 10 20  72101·5300
 2005 10 21  8101.6000
 2005 10 24  75101.4300
 2005 10 25  58101.6700
 2005 10 26  63101·6800
 2005 10 27  11101·7000
 2005 10 28  44101·4000
 2005 10 31  72101·7800
 2005 11 01  33101·8500
 2005 11 02  80101·8000
 2005 11 03  2101.7500
 2005 11 04  56101·5000
 2005 11 07  34101.8300
 2005 11 08  53101·7600
 2005 11 09  66101.8300
 2005 11 10  6101.8500
 2005 11 14  46101.7400
 2005 11 15  87101·8200
 2005 11 16  76101.8900
 2005 11 17  45101.6500
 2005 11 18  71101·6500
 2005 11 21  67101·8800
 2005 11 22  99101.9100
 2005 11 23  20101·8800
 2005 11 25  39101.7500
 2005 11 28  5101·9500
 2005 11 29  25101.9000
 2005 11 30  4101.8000
 2005 12 01  2101·9600
 2005 12 02  33101·9000
 2005 12 05  71101.9600
 2005 12 06  93101.9600
 2005 12 07  41101·9500
 2005 12 08  13101.9400
 2005 12 09  77101·7500
 2005 12 12  9101.9800
 2005 12 13  56101.9800
 2005 12 14  29101.9600
 2005 12 15  10101.7000
 2005 12 16  1102·0300
 2005 12 19  79102.0100
 2005 12 20  90102·0000
 2005 12 21  61102·0000
 2005 12 22  40102.0400
 2005 12 23  61102.0500
 2005 12 27  31102.0800
 2005 12 28  45102.1000
 2005 12 29  24102.0800
 2005 12 30  82102.0800
 2006 01 03 13102·0200
 2006 01 04 3102·1400
 2006 01 05 74102·1100
 2006 01 06 45102.0000
 2006 01 09 19101.9900
 2006 01 10 2101·8500
 2006 01 11 39101·8500
 2006 01 12 78101.8500
 2006 01 13 60101.8500
 2006 01 17 33102·1500
 2006 01 18 90102·1400
 2006 01 19 35101·8500
 2006 01 20 71102.0500
 2006 01 23 11102·1200
 2006 01 24 25102·0000
 2006 01 25 95102·0000
 2006 01 26 10102.0200
 2006 01 27 79102.0300
 2006 01 30 66102.2000
 2006 01 31 61102.1000
 2006 02 01 64102.0500
 2006 02 02 0102·1500
 2006 02 03 60102·1000
 2006 02 06 61102.1200
 2006 02 07 41102.0400
 2006 02 08 68102.1000
 2006 02 09 79102.0100
 2006 02 10 50102.0900
 2006 02 13 77102·0500
 2006 02 14 97102·1300
 2006 02 15 21102.1900
 2006 02 16 5102·1800
 2006 02 17 31102.2200
 2006 02 21 29102.2000
 2006 02 22 9102.2800
 2006 02 23 30102.3300
 2006 02 24 88102·3700
 2006 02 27 29102.5000
 2006 02 28 88102·5800
 2006 03 01 54102·5700
 2006 03 02 58102.5000
 2006 03 03 90102.4800
 2006 03 06 32102.5300
 2006 03 07 30102.6100
 2006 03 08 76102·6800
 2006 03 09 26102.6600
 2006 03 10 38102·6500
 2006 03 13 36102.6500
 2006 03 14 0102.6500
 2006 03 15 78102·7100
 2006 03 16 28102.7500
 2006 03 17 77102.7200
 2006 03 20 17102.7400
 2006 03 21 14102·6600
 2006 03 22 49102·5400
 2006 03 23 80102.6000
 2006 03 24 36102.6500
 2006 03 27 24102·7100
 2006 03 28 74102·7300
 2006 03 29 0102.7800
 2006 03 30 91102·7800
 2006 03 31 23102.5500
 2006 04 03 99102.5500
 2006 04 04 14102·5800
 2006 04 05 42102·5200
 2006 04 06 53102.5000
 2006 04 07 48102.4800
 2006 04 10 27102.5600
 2006 04 11 75102·5600
 2006 04 12 80102·6400
 2006 04 13 67102.6200
 2006 04 14 66102·5800
 2006 04 17 99102·6800
 2006 04 18 95102·6500
 2006 04 19 29102.6500
 2006 04 20 85102.6800
 2006 04 21 48102.6700
 2006 04 24 14102.6700
 2006 04 25 31102.7200
 2006 04 26 64102.7800
 2006 04 27 83102·7900
 2006 04 28 77102.8100
 2006 05 01 94102·8100
 2006 05 02 4102.7900
 2006 05 03 88102.8000
 2006 05 04 52102.8200
 2006 05 05 68102·8300
 2006 05 08 36102·8400
 2006 05 09 73102.8800
 2006 05 10 28102.7400
 2006 05 11 23102·6500
 2006 05 12 11102.6500
 2006 05 15 72102.8000
 2006 05 16 23102·8000
 2006 05 17 57102.8500
 2006 05 18 10102.8600
 2006 05 19 46102·8800
 2006 05 22 76102·9200
 2006 05 23 92102·9000
 2006 05 24 35102·9300
 2006 05 25 80102.9400
 2006 05 26 55102·9400
 2006 05 30 76102.8600
 2006 05 31 14102.9500
 2006 06 01 82103·2300
 2006 06 02 49103.2700
 2006 06 05 81103.2200
 2006 06 06 2103·2400
 2006 06 07 88103.2000
 2006 06 08 75103.3200
 2006 06 09 3103·2800
 2006 06 12 77103·3000
 2006 06 13 58103·2500
 2006 06 14 75103.2700
 2006 06 15 66103.5100
 2006 06 16 43103.5500
 2006 06 19 76103.5500
 2006 06 20 13103.5800
 2006 06 21 17103.6100
 2006 06 22 27103·7600
 2006 06 23 52103.8200
 2006 06 26 82103·9300
 2006 06 27 27103.8200
 2006 06 28 84103·9500
 2006 06 29 21103·9500
 2006 06 30 97103·9300
 2006 07 03 95103.9800
 2006 07 05 92103·9500
 2006 07 06 43103.9600
 2006 07 07 98103.9500
 2006 07 10 42103.9500
 2006 07 11 54103·9300
 2006 07 12 2103.9000
 2006 07 13 53103.9400
 2006 07 14 15103·9600
 2006 07 17 99103·9500
 2006 07 18 8103·9500
 2006 07 19 52103·9700
 2006 07 20 88103·9400
 2006 07 21 81103.9400
 2006 07 24 96103.9700
 2006 07 25 11103·9800
 2006 07 26 56103.9800
 2006 07 27 77103.9900
 2006 07 28 26103·9900
 2006 07 31 71103·9500
 2006 08 01 43103·9700
 2006 08 02 93103.9800
 2006 08 03 82104·0000
 2006 08 04 99103.9800
 2006 08 07 96103.9400
 2006 08 08 55103.9500
 2006 08 09 74103·9600
 2006 08 10 84103.8800
 2006 08 11 87103.9300
 2006 08 14 18103·9400
 2006 08 15 37103·9900
 2006 08 16 44103.9600
 2006 08 17 13103·9700
 2006 08 18 60103.9800
 2006 08 21 32103·9900
 2006 08 22 19103.9000
 2006 08 23 96103.6800
 2006 08 24 84103·5000
 2006 08 25 41103.2700
 2006 08 28 75103·2000
 2006 08 29 84102·7500
 2006 08 30 20102·4800
 2006 08 31 76102·1900
 2006 09 01 4102.1800
 2006 09 05 50102·1100
 2006 09 06 20102.1500
 2006 09 07 71102·2300
 2006 09 08 21102.4500
 2006 09 11 89102·5200
 2006 09 12 64102.5000
 2006 09 13 86102.4000
 2006 09 14 67102.4600
 2006 09 15 25102·4300
 2006 09 18 54102.4600
 2006 09 19 5102·5200
 2006 09 20 8102·5600
 2006 09 21 5102·4400
 2006 09 22 19102·4700
 2006 09 25 39102.4800
 2006 09 26 36102·4900
 2006 09 27 1103·5000
 2006 09 28 13103.8000
 2006 09 29 22103·7500
 2006 10 02 65103·9400
 2006 10 03 11103·9000
 2006 10 04 14103·9200
 2006 10 05 13104·1000
 2006 10 06 39104·2300
 2006 10 10 56104.8600
 2006 10 11 26105·1000
 2006 10 12 98105.4500
 2006 10 13 21105.8000
 2006 10 16 84106.7800
 2006 10 17 77107·4000
 2006 10 18 87107.0000
 2006 10 19 4105·7500
 2006 10 20 67104·7500
 2006 10 23 21105.5000
 2006 10 24 14106·4500
 2006 10 25 4106.3500
 2006 10 26 2106.4000
 2006 10 27 36107·2000
 2006 10 30 39107.4000
 2006 10 31 61107·8000
 2006 11 01 12107·9000
 2006 11 02 26107.7000
 2006 11 03 46106·7000
 2006 11 06 41107.2800
 2006 11 07 45107.2500
 2006 11 08 20107.1500
 2006 11 09 46107·4000
 2006 11 10 36107.5000
 2006 11 13 71107.7700
 2006 11 14 70108.2000
 2006 11 15 73108·3500
 2006 11 16 61108.2200
 2006 11 17 89108.8000
 2006 11 20 55108.7000
 2006 11 21 87107·1500
 2006 11 22 57106·9500
 2006 11 24 20107.1000
 2006 11 27 79108·0000
 2006 11 28 73108.0000
 2006 11 29 91108.0000
 2006 11 30 13108.0000
 2006 12 01 71108.1000
 2006 12 04 41108·1000
 2006 12 05 54107.7100
 2006 12 06 39107.6500
 2006 12 07 83107·6500
 2006 12 08 24108.0200
 2006 12 11 61108·5500
 2006 12 12 95108·2000
 2006 12 13 95108·0700
 2006 12 14 84108.1200
 2006 12 15 54107.7500
 2006 12 18 5107.5200
 2006 12 19 10107·5300
 2006 12 20 5107.5000
 2006 12 21 98107·5000
 2006 12 22 14107·5200
 2006 12 26 56107.5800
 2006 12 27 96107·7000
 2006 12 28 84107·6200
 2006 12 29 96107·4200
 2007 01 02  88107·6200
 2007 01 03  92107.6500
 2007 01 04  30108.6500
 2007 01 05  47108·7000
 2007 01 08  82108·7600
 2007 01 09  54108.5500
 2007 01 10  75108.4500
 2007 01 11  90108·5000
 2007 01 12  44108·3500
 2007 01 16  65108.9000
 2007 01 17  85108·7500
 2007 01 18  72108.7500
 2007 01 19  1108·6500
 2007 01 22  37108·6000
 2007 01 23  52108·3500
 2007 01 24  66108.4300
 2007 01 25  7108.6500
 2007 01 26  2108.7500
 2007 01 29  92108·7000
 2007 01 30  69108·6200
 2007 01 31  41108·5800
 2007 02 01  22108·5800
 2007 02 02  45108·6500
 2007 02 05  2108.6500
 2007 02 06  5108.6500
 2007 02 07  81108·6500
 2007 02 08  78108.5500
 2007 02 09  13108.5800
 2007 02 12  30108.5200
 2007 02 13  88108·6500
 2007 02 14  82108.7800
 2007 02 15  75108·7200
 2007 02 16  67108·7000
 2007 02 20  79108·7200
 2007 02 21  73108.7200
 2007 02 22  85108.8000
 2007 02 23  96108.7500
 2007 02 26  13108.7800
 2007 02 27  91108·7200
 2007 02 28  65108.8300
 2007 03 01  20108·9800
 2007 03 02  75108.7800
 2007 03 05  3108.8000
 2007 03 06  62108·8500
 2007 03 07  67108·8500
 2007 03 08  75109.0500
 2007 03 09  99109.0700
 2007 03 12  49109.3000
 2007 03 13  92109.5500
 2007 03 14  48109·5800
 2007 03 15  97109·5500
 2007 03 16  22109.7500
 2007 03 19  72109.8500
 2007 03 20  53109.8500
 2007 03 21  36109.8200
 2007 03 22  4109.8300
 2007 03 23  12109·8300
 2007 03 26  74108.9500
 2007 03 27  83109.0000
 2007 03 28  43108·8300
 2007 03 29  39109.4000
 2007 03 30  23109·0000
 2007 04 02  29108·8300
 2007 04 03  10108·3100
 2007 04 04  8108·4500
 2007 04 05  33108.3500
 2007 04 06  89108·3500
 2007 04 09  4108·4100
 2007 04 10  96108.5500
 2007 04 11  65109.3000
 2007 04 12  6109·0500
 2007 04 13  45109·0500
 2007 04 16  7109·6500
 2007 04 17  3109·8500
 2007 04 18  44109.8500
 2007 04 19  82110·3000
 2007 04 20  70109.6500
 2007 04 23  57109·8500
 2007 04 24  95109.9000
 2007 04 25  86109·9500
 2007 04 26  38110·0000
 2007 04 27  61110·2500
 2007 04 30  75110.6500
 2007 05 01  55110.6000
 2007 05 02  90110.6000
 2007 05 03  76110.7500
 2007 05 04  25110·8000
 2007 05 07  12110·9500
 2007 05 08  30110.8800
 2007 05 09  86110·3000
 2007 05 10  11110.9000
 2007 05 11  3110.8500
 2007 05 14  85110.9000
 2007 05 15  1110.9200
 2007 05 16  24110.9000
 2007 05 17  0110·9000
 2007 05 18  9110.9000
 2007 05 21  55110.8500
 2007 05 22  80110·8300
 2007 05 23  2110·7500
 2007 05 24  82110·8000
 2007 05 25  9110·7700
 2007 05 29  20110.8000
 2007 05 30  30110·7700
 2007 05 31  5110.8700
 2007 06 01  48110·8000
 2007 06 04  9110.8000
 2007 06 05  31110·7000
 2007 06 06  9110·7200
 2007 06 07  80110·8200
 2007 06 08  40110.9000
 2007 06 11  78110.9800
 2007 06 12  46110.9500
 2007 06 13  42110·9000
 2007 06 14  28110·9600
 2007 06 15  69110.8500
 2007 06 18  95110·9000
 2007 06 19  91110·9600
 2007 06 20  14110.9000
 2007 06 21  24110.9500
 2007 06 22  59110·9500
 2007 06 25  15110.9700
 2007 06 26  63111·1800
 2007 06 27  92111.4000
 2007 06 28  67111·3500
 2007 06 29  21111.3500
 2007 07 02  68111·3500
 2007 07 03  45111.3000
 2007 07 05  73111.5500
 2007 07 06  45111.5600
 2007 07 09  44111·5000
 2007 07 10  80111.5700
 2007 07 11  54111.6800
 2007 07 12  46111.7300
 2007 07 13  32111.7500
 2007 07 16  20111·7000
 2007 07 17  15111.8000
 2007 07 18  11111.7500
 2007 07 19  98111.7700
 2007 07 20  11111.7500
 2007 07 23  84111.7500
 2007 07 24  47111.7600
 2007 07 25  34111.7500
 2007 07 26  26111·7800
 2007 07 27  15111·7800
 2007 07 30  90111·7700
 2007 07 31  54111·7700
 2007 08 01  62111.7500
 2007 08 02  85111.7600
 2007 08 03  0111.8000
 2007 08 06  1111·9000
 2007 08 07  42111·8500
 2007 08 08  99111.8500
 2007 08 09  61111·8500
 2007 08 10  39111.9000
 2007 08 13  12111.9000
 2007 08 14  86111·9500
 2007 08 15  83111·9900
 2007 08 16  61111·9500