Series Title: Sri Lankan Rupees to one U.S. Dollar

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1973 01 02  36·7114          Link to Series in Level 2 Subscription Site
 1973 01 03  176.7114          Link to Series in Level 1 Subscription Site
 1973 01 04  936.6890          Link to Series in Level 0 Subscription Site
 1973 01 05  26·7114
 1973 01 08  406·7114
 1973 01 09  56.6890
 1973 01 10  966.7114
 1973 01 11  436·7114
 1973 01 12  566·7114
 1973 01 15  46.7114
 1973 01 16  126.7114
 1973 01 17  956.7114
 1973 01 18  16.7114
 1973 01 19  956.7114
 1973 01 22  556.7114
 1973 01 23  26.7114
 1973 01 24  516.7114
 1973 01 25  866·7114
 1973 01 26  626.7114
 1973 01 29  346·7114
 1973 01 30  66.7114
 1973 01 31  76·7114
 1973 02 01  966.7114
 1973 02 02  856·7114
 1973 02 05  916·6934
 1973 02 06  166.7114
 1973 02 07  456.7114
 1973 02 08  736·7114
 1973 02 09  576.7114
 1973 02 15  956.3331
 1973 02 16  226·3291
 1973 02 20  436.3291
 1973 02 21  796.3331
 1973 02 22  496.3331
 1973 02 23  656.3291
 1973 02 26  646·3291
 1973 02 27  586.3291
 1973 02 28  106.3291
 1973 03 01  366·3291
 1973 03 06  306·2500
 1973 03 07  196·3694
 1973 03 08  366.2500
 1973 03 09  246.2893
 1973 03 12  616·2893
 1973 03 13  126·3291
 1973 03 14  76.3291
 1973 03 15  416.3291
 1973 03 16  06.3291
 1973 03 19  136·3898
 1973 03 20  316·3694
 1973 03 21  266·3694
 1973 03 22  166·3898
 1973 03 23  226·3898
 1973 03 26  396·3898
 1973 03 27  406·3532
 1973 03 28  46·3492
 1973 03 29  646.3492
 1973 03 30  876.3532
 1973 04 02  736.3532
 1973 04 03  836.3694
 1973 04 04  916·3694
 1973 04 05  586.3694
 1973 04 06  376.3532
 1973 04 09  976.3694
 1973 04 10  776.3694
 1973 04 11  586·3211
 1973 04 12  706.3291
 1973 04 13  166·3291
 1973 04 16  226.3291
 1973 04 17  186.3211
 1973 04 18  346·3291
 1973 04 19  326·3291
 1973 04 20  536.3291
 1973 04 23  956·3291
 1973 04 24  186·3291
 1973 04 25  666.3291
 1973 04 26  196·3291
 1973 04 27  726·3291
 1973 04 30  356·2893
 1973 05 01  616·3091
 1973 05 02  956.3211
 1973 05 03  536.3091
 1973 05 04  226.3091
 1973 05 07  876.3091
 1973 05 08  846·3091
 1973 05 09  726.3091
 1973 05 10  436·3091
 1973 05 11  386.2893
 1973 05 14  86·2500
 1973 05 15  856·2500
 1973 05 16  846·2893
 1973 05 17  336·3091
 1973 05 18  206·3091
 1973 05 21  736.2893
 1973 05 22  606.3091
 1973 05 23  166·2893
 1973 05 24  946.2893
 1973 05 25  436.2893
 1973 05 29  86·2893
 1973 05 30  566·2696
 1973 05 31  326·2893
 1973 06 01  276·0976
 1973 06 04  916.0606
 1973 06 05  486·0241
 1973 06 06  576·0976
 1973 06 07  826.0241
 1973 06 08  966·0241
 1973 06 11  106·0241
 1973 06 12  216·0241
 1973 06 13  886.0423
 1973 06 14  376.0423
 1973 06 15  876·0060
 1973 06 18  996·0606
 1973 06 19  536.0606
 1973 06 20  526·0606
 1973 06 21  486.0606
 1973 06 22  916·0423
 1973 06 25  86.0423
 1973 06 26  36.0241
 1973 06 27  876·0423
 1973 06 28  236·0606
 1973 06 29  106·0606
 1973 07 02  796.0606
 1973 07 03  226·0241
 1973 07 05  456·0241
 1973 07 06  406·0606
 1973 07 09  926.0606
 1973 07 10  06.0606
 1973 07 11  336.0606
 1973 07 12  66·0423
 1973 07 13  806.0423
 1973 07 16  876·0606
 1973 07 17  876·0606
 1973 07 18  396.0606
 1973 07 19  56.0423
 1973 07 20  796·0606
 1973 07 23  326.0606
 1973 07 24  956.0606
 1973 07 25  576·0606
 1973 07 26  946·0606
 1973 07 27  196·2893
 1973 07 30  566·2893
 1973 07 31  486.2893
 1973 08 01  786·2893
 1973 08 02  236.2500
 1973 08 03  296.2500
 1973 08 06  156·2305
 1973 08 07  986·2305
 1973 08 08  446.2305
 1973 08 09  456.2305
 1973 08 10  226.2305
 1973 08 13  506·2500
 1973 08 14  86.2500
 1973 08 15  616.2305
 1973 08 16  566·2500
 1973 08 17  516.3091
 1973 08 20  666.3091
 1973 08 21  606.2893
 1973 08 22  316.3091
 1973 08 23  476.3091
 1973 08 24  926.3091
 1973 08 27  466.2893
 1973 08 28  846·2893
 1973 08 29  76·2893
 1973 08 30  886·2893
 1973 08 31  526.3091
 1973 09 04  786·3091
 1973 09 05  246·2696
 1973 09 06  776·2893
 1973 09 07  356·2893
 1973 09 10  26.3091
 1973 09 11  186.3091
 1973 09 12  126·3291
 1973 09 13  766·3291
 1973 09 14  676·3291
 1973 09 17  336·3291
 1973 09 18  676.3091
 1973 09 19  826·2893
 1973 09 20  126·2893
 1973 09 21  386.3091
 1973 09 24  436·3291
 1973 09 25  856·4725
 1973 09 26  996·4725
 1973 09 27  276·4725
 1973 09 28  646.4725
 1973 10 01  406·4725
 1973 10 02  176.4725
 1973 10 03  196.4725
 1973 10 04  826.4725
 1973 10 05  316·4725
 1973 10 09  796·4516
 1973 10 10  596.4516
 1973 10 11  726·4516
 1973 10 12  626.4516
 1973 10 15  226·4725
 1973 10 16  166.4103
 1973 10 17  346.4725
 1973 10 18  676·4725
 1973 10 19  96·4725
 1973 10 23  846.4725
 1973 10 24  946.4725
 1973 10 25  26.4725
 1973 10 26  296·4725
 1973 10 29  816.4309
 1973 10 30  16·4309
 1973 10 31  486·4309
 1973 11 01  936.4309
 1973 11 02  526.4309
 1973 11 05  326·4599
 1973 11 07  126·4516
 1973 11 08  416.4516
 1973 11 09  676·5062
 1973 11 12  876.3492
 1973 11 13  266·3492
 1973 11 14  346.3492
 1973 11 15  196.3492
 1973 11 16  916.5574
 1973 11 19  466.5574
 1973 11 20  616.5147
 1973 11 21  276·5147
 1973 11 23  946.4935
 1973 11 26  546·4516
 1973 11 27  356·4516
 1973 11 28  366.4516
 1973 11 29  736·4516
 1973 11 30  566·4516
 1973 12 03  936.6313
 1973 12 04  156.6313
 1973 12 05  276·6313
 1973 12 06  856·4935
 1973 12 07  996.4935
 1973 12 10  586.4935
 1973 12 11  816.4935
 1973 12 12  966.6445
 1973 12 13  406·6445
 1973 12 14  836·6445
 1973 12 17  866.6445
 1973 12 18  726.7385
 1973 12 19  296·7568
 1973 12 20  366·7568
 1973 12 21  186·7568
 1973 12 24  196.7568
 1973 12 26  46·7568
 1973 12 27  856.6667
 1973 12 28  776·6667
 1973 12 31  696·6667
 1974 01 02 286·6667
 1974 01 03 256·7431
 1974 01 04 886.7568
 1974 01 07 786.7568
 1974 01 08 896·7568
 1974 01 09 746·7568
 1974 01 10 26·7568
 1974 01 11 296·7568
 1974 01 14 997·0175
 1974 01 15 777·0175
 1974 01 16 947·0175
 1974 01 17 277·0175
 1974 01 18 977·0028
 1974 01 21 37·0028
 1974 01 22 657.0028
 1974 01 23 47·0028
 1974 01 24 467·0028
 1974 01 25 467.0028
 1974 01 28 397.1429
 1974 01 29 177.1429
 1974 01 30 337·1429
 1974 01 31 257·1429
 1974 02 01 677.0175
 1974 02 04 487.0175
 1974 02 05 727.0175
 1974 02 06 847.0175
 1974 02 07 257.0175
 1974 02 08 36.9204
 1974 02 11 06·9204
 1974 02 13 936·9686
 1974 02 14 136·9686
 1974 02 15 146.9013
 1974 02 19 796·9013
 1974 02 20 466·9013
 1974 02 21 576·9444
 1974 02 22 386·9444
 1974 02 25 996.9444
 1974 02 26 616.9444
 1974 02 27 66·9444
 1974 02 28 566.9444
 1974 03 01 726.9444
 1974 03 04 836.9444
 1974 03 05 366·9444
 1974 03 06 746·9444
 1974 03 07 356.8027
 1974 03 08 816·9444
 1974 03 11 486·9444
 1974 03 12 256.9444
 1974 03 13 526.9444
 1974 03 14 496.9444
 1974 03 15 676.8493
 1974 03 18 656.8493
 1974 03 19 106.8493
 1974 03 20 66.8493
 1974 03 21 446·8493
 1974 03 22 766·6667
 1974 03 25 236·6667
 1974 03 26 976.6667
 1974 03 27 536·6667
 1974 03 28 646.6667
 1974 03 29 296·6445
 1974 04 01 916.6445
 1974 04 02 956·6357
 1974 04 03 616.6357
 1974 04 04 896·6357
 1974 04 05 816·6225
 1974 04 08 956·6225
 1974 04 09 246·6225
 1974 04 10 936·6225
 1974 04 11 876.6225
 1974 04 12 56.5789
 1974 04 15 346.5789
 1974 04 16 526.5574
 1974 04 17 536.5789
 1974 04 18 996·5789
 1974 04 19 996·5789
 1974 04 22 66.5789
 1974 04 23 486.5789
 1974 04 24 786·5574
 1974 04 25 486·5789
 1974 04 26 166·5789
 1974 04 29 666.5789
 1974 04 30 666.5789
 1974 05 01 406.5789
 1974 05 02 716·5789
 1974 05 03 276·5789
 1974 05 06 166.5789
 1974 05 07 566·5574
 1974 05 08 836.5574
 1974 05 09 756·5574
 1974 05 10 16·5789
 1974 05 13 26.5789
 1974 05 14 916.5789
 1974 05 15 786·5789
 1974 05 16 226.5789
 1974 05 17 106.6007
 1974 05 20 576·6007
 1974 05 21 306.6007
 1974 05 22 56.6007
 1974 05 23 386·4725
 1974 05 24 706·4725
 1974 05 28 526.4725
 1974 05 29 06·4725
 1974 05 30 656·4725
 1974 05 31 416·4725
 1974 06 03 876.4725
 1974 06 04 826.4725
 1974 06 05 06·4725
 1974 06 06 106.4725
 1974 06 07 56.5147
 1974 06 10 536·5147
 1974 06 11 736.5147
 1974 06 12 386.5147
 1974 06 13 986.5147
 1974 06 14 366.4725
 1974 06 17 426·4725
 1974 06 18 146·4725
 1974 06 19 876.4725
 1974 06 20 836.4725
 1974 06 21 886·4725
 1974 06 24 516·4725
 1974 06 25 166.4725
 1974 06 26 696.4725
 1974 06 27 176.4725
 1974 06 28 866·4725
 1974 07 01 546.4725
 1974 07 02 956.4725
 1974 07 03 626·4725
 1974 07 05 836·4725
 1974 07 08 956.4725
 1974 07 09 856·4725
 1974 07 10 786·4725
 1974 07 11 306.4725
 1974 07 12 576.4935
 1974 07 15 916·4725
 1974 07 16 486·4725
 1974 07 17 386.4725
 1974 07 18 866·4725
 1974 07 19 876.4935
 1974 07 22 786.4725
 1974 07 23 476·4935
 1974 07 24 516·4725
 1974 07 25 746·4725
 1974 07 26 06·4725
 1974 07 29 186·4725
 1974 07 30 456.4725
 1974 07 31 776·4725
 1974 08 01 716·4725
 1974 08 02 416.4725
 1974 08 05 876.4725
 1974 08 06 476·4725
 1974 08 07 716·4725
 1974 08 08 276.4725
 1974 08 09 226·4725
 1974 08 12 596.4725
 1974 08 13 96·4725
 1974 08 14 156.4725
 1974 08 15 206.4725
 1974 08 16 146·5574
 1974 08 19 156·5574
 1974 08 20 686·5574
 1974 08 21 736.5574
 1974 08 22 366.5574
 1974 08 23 456·5574
 1974 08 26 736·5574
 1974 08 27 26·4725
 1974 08 28 776·5574
 1974 08 29 836.5574
 1974 08 30 436.6667
 1974 09 03 506.6667
 1974 09 04 126·7340
 1974 09 05 346.7340
 1974 09 06 176.7568
 1974 09 09 866.7568
 1974 09 10 406.7568
 1974 09 11 296.7568
 1974 09 12 576.7568
 1974 09 13 56·7568
 1974 09 16 886·7568
 1974 09 17 276.7568
 1974 09 18 516·7568
 1974 09 19 266.7568
 1974 09 20 66.7568
 1974 09 23 76·7568
 1974 09 24 116.7568
 1974 09 25 936·7568
 1974 09 26 696.7568
 1974 09 27 786·7568
 1974 09 30 776.7568
 1974 10 01 756·7568
 1974 10 02 786·7568
 1974 10 03 706.7568
 1974 10 04 106·7568
 1974 10 07 666·7568
 1974 10 08 586·7568
 1974 10 09 406·7568
 1974 10 10 996·7568
 1974 10 11 866.6890
 1974 10 15 596·6890
 1974 10 16 706.6890
 1974 10 17 576·6890
 1974 10 18 786·7114
 1974 10 21 576.7114
 1974 10 22 666·7114
 1974 10 23 206.7114
 1974 10 24 116·7114
 1974 10 25 526·6756
 1974 10 28 606·6756
 1974 10 29 546·6756
 1974 10 30 806·6756
 1974 10 31 706.6756
 1974 11 01 96·6756
 1974 11 04 446.6756
 1974 11 06 56.6756
 1974 11 07 616·6756
 1974 11 08 956.6756
 1974 11 12 46·6756
 1974 11 13 286·6756
 1974 11 14 06.6756
 1974 11 15 236·6890
 1974 11 18 726.6890
 1974 11 19 206.6890
 1974 11 20 886.6890
 1974 11 21 266·6890
 1974 11 22 116.7114
 1974 11 25 736.7114
 1974 11 26 506·7114
 1974 11 27 616.7114
 1974 11 29 96.7114
 1974 12 02 96·7114
 1974 12 03 376·7114
 1974 12 04 86·7114
 1974 12 05 786.7114
 1974 12 06 706·7114
 1974 12 09 236·7114
 1974 12 10 756.7114
 1974 12 11 576.7114
 1974 12 12 266.7114
 1974 12 13 106.7114
 1974 12 16 936.7114
 1974 12 17 86·7114
 1974 12 18 706·7114
 1974 12 19 236·7114
 1974 12 20 196.7114
 1974 12 23 206·7114
 1974 12 24 236.7114
 1974 12 26 126·7114
 1974 12 27 346·7114
 1974 12 30 56.7114
 1974 12 31 286.7114
 1975 01 02  526.7114
 1975 01 03  466·7114
 1975 01 06  16·7114
 1975 01 07  546.7114
 1975 01 08  446.7114
 1975 01 09  856·7114
 1975 01 10  706·7114
 1975 01 13  956.7114
 1975 01 14  136·7114
 1975 01 15  96·7114
 1975 01 16  26·7114
 1975 01 17  726.7114
 1975 01 20  106·7114
 1975 01 21  996·7114
 1975 01 22  86·7114
 1975 01 23  276·7114
 1975 01 24  106.7114
 1975 01 27  616·7114
 1975 01 28  276·7114
 1975 01 29  296·7114
 1975 01 30  146.7114
 1975 01 31  286·7114
 1975 02 03  226·7114
 1975 02 04  746·7114
 1975 02 05  466·7114
 1975 02 06  566.7114
 1975 02 07  796·4935
 1975 02 10  806·4935
 1975 02 11  586·4935
 1975 02 13  266.4935
 1975 02 14  146.5359
 1975 02 18  926·5359
 1975 02 19  246·5359
 1975 02 20  466·5359
 1975 02 21  626·5359
 1975 02 24  776·5359
 1975 02 25  456.5359
 1975 02 26  466·5359
 1975 02 27  876.5359
 1975 02 28  326·4935
 1975 03 03  476.4935
 1975 03 04  846.4935
 1975 03 05  786.4935
 1975 03 06  746.4935
 1975 03 07  796·4935
 1975 03 10  416.4935
 1975 03 11  466.4935
 1975 03 12  486.4935
 1975 03 13  186.4935
 1975 03 14  246.4935
 1975 03 17  306.4935
 1975 03 18  236.4935
 1975 03 19  636·4935
 1975 03 20  656.4935
 1975 03 21  936·4935
 1975 03 24  936·4935
 1975 03 25  406.4935
 1975 03 26  196·4935
 1975 03 27  226·4935
 1975 03 28  776.4935
 1975 03 31  06·4935
 1975 04 01  706·4935
 1975 04 02  316·4935
 1975 04 03  206.4935
 1975 04 04  176·4935
 1975 04 07  226.4935
 1975 04 08  576.4935
 1975 04 09  906·4935
 1975 04 10  936·4935
 1975 04 11  96.4935
 1975 04 14  636.4935
 1975 04 15  826.4935
 1975 04 16  516·4935
 1975 04 17  866·4935
 1975 04 18  376.4935
 1975 04 21  156·4935
 1975 04 22  446·4935
 1975 04 23  366.4935
 1975 04 24  926·4935
 1975 04 25  336·4935
 1975 04 28  466.4935
 1975 04 29  646.4935
 1975 04 30  676·4935
 1975 05 01  56·4935
 1975 05 02  586.4935
 1975 05 05  46·4935
 1975 05 06  226.4935
 1975 05 07  266·4935
 1975 05 08  56.4935
 1975 05 09  106·4935
 1975 05 12  486·4935
 1975 05 13  146·4935
 1975 05 14  386.4935
 1975 05 15  656·4935
 1975 05 16  566·4935
 1975 05 19  136.4935
 1975 05 20  316·4935
 1975 05 21  766.4935
 1975 05 22  856.4935
 1975 05 23  936·4935
 1975 05 27  856·4935
 1975 05 28  746.4935
 1975 05 29  976·4935
 1975 05 30  486·4935
 1975 06 02  276·4935
 1975 06 03  156.4935
 1975 06 04  806·4935
 1975 06 05  976·4935
 1975 06 06  56·4935
 1975 06 09  826·4935
 1975 06 10  476.4935
 1975 06 11  836·4935
 1975 06 12  966.4935
 1975 06 13  816.4935
 1975 06 16  366·4935
 1975 06 17  786.4935
 1975 06 18  996.4935
 1975 06 19  446.4935
 1975 06 20  106.7568
 1975 06 23  736·7568
 1975 06 24  416.7568
 1975 06 25  276·7568
 1975 06 26  576·7568
 1975 06 27  896·8966
 1975 06 30  716.8966
 1975 07 01  136.8966
 1975 07 02  906.8966
 1975 07 03  706.8966
 1975 07 07  656·8966
 1975 07 08  66.8966
 1975 07 09  466·8966
 1975 07 10  856·8966
 1975 07 11  247·1073
 1975 07 14  407·1073
 1975 07 15  887·1073
 1975 07 16  277.1073
 1975 07 17  737·1073
 1975 07 18  717·1174
 1975 07 21  57.1174
 1975 07 22  177·1174
 1975 07 23  617·1174
 1975 07 24  817·1174
 1975 07 25  107·1023
 1975 07 28  987·1023
 1975 07 29  657.1023
 1975 07 30  757.1023
 1975 07 31  397·1023
 1975 08 01  397.1174
 1975 08 04  857·1174
 1975 08 05  877·1174
 1975 08 06  567·1174
 1975 08 07  357.1174
 1975 08 08  477.2993
 1975 08 11  727·2993
 1975 08 12  497.2993
 1975 08 13  57.2993
 1975 08 14  07.2993
 1975 08 15  127.2780
 1975 08 18  317.2780
 1975 08 19  927·2780
 1975 08 20  207·2780
 1975 08 21  147.2780
 1975 08 22  407.4074
 1975 08 25  667.4074
 1975 08 26  87.4074
 1975 08 27  97.4074
 1975 08 28  387.4074
 1975 08 29  227.4074
 1975 09 02  897.4074
 1975 09 03  547·5472
 1975 09 04  147.4074
 1975 09 05  777·4074
 1975 09 08  137·4074
 1975 09 09  317·4074
 1975 09 10  807.4074
 1975 09 11  777·4074
 1975 09 12  567·4349
 1975 09 15  467.4349
 1975 09 16  757.4349
 1975 09 17  907·4349
 1975 09 18  187.4349
 1975 09 19  317.4074
 1975 09 22  607·4074
 1975 09 23  127.4074
 1975 09 24  247.4074
 1975 09 25  437·4074
 1975 09 26  257·5472
 1975 09 29  597.5472
 1975 09 30  257·5472
 1975 10 01  637·5472
 1975 10 02  817·5472
 1975 10 03  787.4074
 1975 10 06  967.4074
 1975 10 07  987.4074
 1975 10 08  687·4074
 1975 10 09  377.4074
 1975 10 10  387.5472
 1975 10 14  807.5472
 1975 10 15  477.5472
 1975 10 16  307.5472
 1975 10 17  767·5188
 1975 10 20  647·5188
 1975 10 21  67.5188
 1975 10 22  777·5188
 1975 10 23  617.5188
 1975 10 24  337.5301
 1975 10 27  597·5301
 1975 10 28  217.5301
 1975 10 29  677·5301
 1975 10 30  947.4906
 1975 10 31  447·5472
 1975 11 03  317·5472
 1975 11 05  957·5472
 1975 11 06  787.5472
 1975 11 07  237.5472
 1975 11 10  27.5472
 1975 11 12  727·5472
 1975 11 13  427.5472
 1975 11 14  847.5245
 1975 11 17  547·5245
 1975 11 18  467·5245
 1975 11 19  677.5245
 1975 11 20  407·5245
 1975 11 21  297.4906
 1975 11 24  937.4906
 1975 11 25  607·4906
 1975 11 26  287·4906
 1975 11 28  977.4906
 1975 12 01  147.4906
 1975 12 02  527.4906
 1975 12 03  137·4906
 1975 12 04  537.4906
 1975 12 05  347.6628
 1975 12 08  17·6628
 1975 12 09  827·6628
 1975 12 10  167·6628
 1975 12 11  47·6628
 1975 12 12  887·6628
 1975 12 15  477·6628
 1975 12 16  287.6628
 1975 12 17  997.6628
 1975 12 18  197.6628
 1975 12 19  467·7101
 1975 12 22  617.7101
 1975 12 23  197·7101
 1975 12 24  277.7101
 1975 12 26  437.7101
 1975 12 29  87.7101
 1975 12 30  907.7101
 1975 12 31  677.7101
 1976 01 02 257.7101
 1976 01 05 877·7101
 1976 01 06 627·7101
 1976 01 07 227.7101
 1976 01 08 67·7101
 1976 01 09 447.7220
 1976 01 12 107·7220
 1976 01 13 987·7220
 1976 01 14 227.7220
 1976 01 15 477.7220
 1976 01 16 357.7220
 1976 01 19 277.7220
 1976 01 20 387·7220
 1976 01 21 917.7220
 1976 01 22 637·7220
 1976 01 23 657·7220
 1976 01 26 407.7220
 1976 01 27 947.7220
 1976 01 28 437.7220
 1976 01 29 947.7220
 1976 01 30 427.7042
 1976 02 02 17·7042
 1976 02 03 527·7042
 1976 02 04 217·7042
 1976 02 05 827·7042
 1976 02 06 817.7220
 1976 02 09 887·7220
 1976 02 10 777·7220
 1976 02 11 227.7220
 1976 02 13 277.7220
 1976 02 17 797.7220
 1976 02 18 197·7220
 1976 02 19 517·7220
 1976 02 20 607·7220
 1976 02 23 747.7220
 1976 02 24 297.7220
 1976 02 25 807·7220
 1976 02 26 247.7220
 1976 02 27 487.7220
 1976 03 01 137.7220
 1976 03 02 497.7220
 1976 03 03 867·7220
 1976 03 04 37·7220
 1976 03 05 37.7220
 1976 03 08 217·7220
 1976 03 09 437·7220
 1976 03 10 627·7220
 1976 03 11 557·7220
 1976 03 12 827.7519
 1976 03 15 127.7519
 1976 03 16 787·7519
 1976 03 17 527·7519
 1976 03 18 467·7519
 1976 03 19 388.0321
 1976 03 22 258.0321
 1976 03 23 08.0321
 1976 03 24 518·0321
 1976 03 25 908·0321
 1976 03 26 38·0645
 1976 03 29 298·0645
 1976 03 30 598.0645
 1976 03 31 628·0645
 1976 04 01 398·0645
 1976 04 02 988.0321
 1976 04 05 598·0321
 1976 04 06 738·0321
 1976 04 07 818.0321
 1976 04 08 888.0321
 1976 04 09 638·0645
 1976 04 12 688·0645
 1976 04 13 78.0645
 1976 04 14 58.0645
 1976 04 15 108.0645
 1976 04 16 158·0645
 1976 04 19 158.0645
 1976 04 20 818.0645
 1976 04 21 628·3682
 1976 04 22 98·3682
 1976 04 23 328·4034
 1976 04 26 738.4034
 1976 04 27 78·4034
 1976 04 28 698.4034
 1976 04 29 98.4034
 1976 04 30 628·4034
 1976 05 03 588·4034
 1976 05 04 398.4034
 1976 05 05 198·4034
 1976 05 06 558·4034
 1976 05 07 528.4034
 1976 05 10 888·4034
 1976 05 11 648.4034
 1976 05 12 848·4034
 1976 05 13 548·4034
 1976 05 14 108.3682
 1976 05 17 698·3682
 1976 05 18 58·3682
 1976 05 19 508·3682
 1976 05 20 258.3682
 1976 05 21 858.3682
 1976 05 24 998.3682
 1976 05 25 548·3682
 1976 05 26 768.3682
 1976 05 27 868·3682
 1976 05 28 748.6957
 1976 06 01 38·6957
 1976 06 02 338·6957
 1976 06 03 748·6957
 1976 06 04 628.5837
 1976 06 07 618.5837
 1976 06 08 908·5837
 1976 06 09 738.5837
 1976 06 10 188·5837
 1976 06 11 158.6957
 1976 06 14 668.6957
 1976 06 15 358.6957
 1976 06 16 248·6957
 1976 06 17 788.6957
 1976 06 18 58·6957
 1976 06 21 348·6957
 1976 06 22 888.6957
 1976 06 23 888.6957
 1976 06 24 768·6957
 1976 06 25 708·6957
 1976 06 28 408.6957
 1976 06 29 78·6957
 1976 06 30 738·6957
 1976 07 01 708.6957
 1976 07 02 388.6957
 1976 07 06 258.6957
 1976 07 07 168·6957
 1976 07 08 848·6957
 1976 07 09 628·7336
 1976 07 12 538·7336
 1976 07 13 498.7336
 1976 07 14 868·8889
 1976 07 15 218.8889
 1976 07 16 308.6957
 1976 07 19 418·6957
 1976 07 20 788.6957
 1976 07 21 448.6957
 1976 07 22 188·6957
 1976 07 23 858.6957
 1976 07 26 858·6957
 1976 07 27 898.6957
 1976 07 28 68.6957
 1976 07 29 28·6957
 1976 07 30 578·6957
 1976 08 02 388.6957
 1976 08 03 68.6957
 1976 08 04 358·6957
 1976 08 05 698.6957
 1976 08 06 988.6957
 1976 08 09 568.6957
 1976 08 10 538·6957
 1976 08 11 228.6957
 1976 08 12 988.6957
 1976 08 13 198·6957
 1976 08 16 518.6957
 1976 08 17 428.6957
 1976 08 18 988.6957
 1976 08 19 838.6957
 1976 08 20 478.6957
 1976 08 23 788·6957
 1976 08 24 778.6957
 1976 08 25 618·6957
 1976 08 26 878.6957
 1976 08 27 78.6730
 1976 08 30 448.6730
 1976 08 31 908.6730
 1976 09 01 388.6730
 1976 09 02 288.6730
 1976 09 03 288.6730
 1976 09 07 348.6730
 1976 09 08 958·6730
 1976 09 09 678·6730
 1976 09 10 888·6957
 1976 09 13 818.6957
 1976 09 14 788.6957
 1976 09 15 748·6957
 1976 09 16 48·6957
 1976 09 17 428·6957
 1976 09 20 298·6957
 1976 09 21 258·6957
 1976 09 22 848·6957
 1976 09 23 588.6957
 1976 09 24 208·6580
 1976 09 27 208·6580
 1976 09 28 598·6580
 1976 09 29 898·6580
 1976 09 30 438·7336
 1976 10 01 858.7336
 1976 10 04 858.7336
 1976 10 05 248.7336
 1976 10 06 188·7336
 1976 10 07 698.7336
 1976 10 08 448.7336
 1976 10 12 768·7336
 1976 10 13 888·7336
 1976 10 14 488·7336
 1976 10 15 448.7719
 1976 10 18 838·7719
 1976 10 19 248.7719
 1976 10 20 248.7719
 1976 10 21 158.7719
 1976 10 22 88·6957
 1976 10 25 198·6957
 1976 10 26 208·6957
 1976 10 27 148.6957
 1976 10 28 388·6957
 1976 10 29 938.6957
 1976 11 01 888.6957
 1976 11 03 228.6957
 1976 11 04 878·6957
 1976 11 05 898·7336
 1976 11 08 28·7336
 1976 11 09 488·7336
 1976 11 10 928·7336
 1976 11 12 768·7336
 1976 11 15 648·7336
 1976 11 16 218.7336
 1976 11 17 178·7336
 1976 11 18 498·6957
 1976 11 19 988.6957
 1976 11 22 998·6957
 1976 11 23 488.6957
 1976 11 24 288·6957
 1976 11 26 558·6957
 1976 11 29 638·6957
 1976 11 30 08·6957
 1976 12 01 558.6957
 1976 12 02 118·6957
 1976 12 03 218.9286
 1976 12 06 108·9286
 1976 12 07 08·9286
 1976 12 08 658·9286
 1976 12 09 38.9286
 1976 12 10 408.9286
 1976 12 13 588.9286
 1976 12 14 438.9286
 1976 12 15 668·9286
 1976 12 16 798.9286
 1976 12 17 478.9286
 1976 12 20 978·9286
 1976 12 21 928·9286
 1976 12 22 408·9286
 1976 12 23 128.9286
 1976 12 24 998·8889
 1976 12 27 888.8889
 1976 12 28 608.8889
 1976 12 29 228·8889
 1976 12 30 538·8889
 1976 12 31 858.7719
 1977 01 03  38·7719
 1977 01 04  708·7719
 1977 01 05  828.7719
 1977 01 06  408·7719
 1977 01 07  568·7719
 1977 01 10  778·7336
 1977 01 11  378·7336
 1977 01 12  348.7336
 1977 01 13  328·7336
 1977 01 14  868·7719
 1977 01 17  948·7719
 1977 01 18  758·7719
 1977 01 19  698·7719
 1977 01 20  668.7719
 1977 01 21  528.7336
 1977 01 24  938.7336
 1977 01 25  308·7336
 1977 01 26  118·7336
 1977 01 27  388·7336
 1977 01 28  458·7719
 1977 01 31  38.7719
 1977 02 01  418.7719
 1977 02 02  18.7719
 1977 02 03  148·7719
 1977 02 04  18.7336
 1977 02 07  08·7336
 1977 02 08  188·7336
 1977 02 09  58·7336
 1977 02 10  618·7336
 1977 02 11  578·7336
 1977 02 14  888.7336
 1977 02 15  518.7336
 1977 02 16  478·7336
 1977 02 17  68.7336
 1977 02 18  368·7336
 1977 02 22  88.7336
 1977 02 23  478·7336
 1977 02 24  668·7336
 1977 02 25  148.7336
 1977 02 28  578.7336
 1977 03 01  728.7336
 1977 03 02  818·7336
 1977 03 03  978.7336
 1977 03 04  68.7336
 1977 03 07  628·7336
 1977 03 08  208.7336
 1977 03 09  858·7336
 1977 03 10  858.7336
 1977 03 11  798.7336
 1977 03 14  797.2993
 1977 03 15  37.2993
 1977 03 16  527·2993
 1977 03 17  117.2993
 1977 03 18  757·2993
 1977 03 21  27·2993
 1977 03 22  887·2993
 1977 03 23  707.2993
 1977 03 24  537·2993
 1977 03 25  577·2993
 1977 03 28  07.2993
 1977 03 29  967.2993
 1977 03 30  817·2993
 1977 03 31  687.2993
 1977 04 01  197.2993
 1977 04 04  507.2993
 1977 04 05  557·2993
 1977 04 06  627·2993
 1977 04 07  37.2993
 1977 04 08  207·2993
 1977 04 11  947.2993
 1977 04 12  887·2993
 1977 04 13  327·2993
 1977 04 14  217.2993
 1977 04 15  407.3529
 1977 04 18  217·3529
 1977 04 19  137.3529
 1977 04 20  887.3529
 1977 04 21  657·3529
 1977 04 22  637.2993
 1977 04 25  797.2993
 1977 04 26  857·2993
 1977 04 27  617.2993
 1977 04 28  387·2993
 1977 04 29  857·2993
 1977 05 02  17·2993
 1977 05 03  487·2993
 1977 05 04  987.2993
 1977 05 05  147·2993
 1977 05 06  487.2993
 1977 05 09  697·2993
 1977 05 10  167·2993
 1977 05 11  717·2993
 1977 05 12  637.2993
 1977 05 13  957.2993
 1977 05 16  957·2993
 1977 05 17  897·2993
 1977 05 18  117.2993
 1977 05 19  207.2993
 1977 05 20  587.2993
 1977 05 23  247·2993
 1977 05 24  787.2993
 1977 05 25  617.2993
 1977 05 26  577·2993
 1977 05 27  597.2993
 1977 05 31  777.2993
 1977 06 01  657.2993
 1977 06 02  667·2993
 1977 06 03  987·2993
 1977 06 06  477·4074
 1977 06 07  987.4074
 1977 06 08  877.4074
 1977 06 09  757.4074
 1977 06 10  507·2993
 1977 06 13  577·2993
 1977 06 14  457·2993
 1977 06 15  457·2993
 1977 06 16  757·2993
 1977 06 17  607.2993
 1977 06 20  907.2993
 1977 06 21  917.2993
 1977 06 22  347.2993
 1977 06 23  517·2993
 1977 06 24  977·2993
 1977 06 27  197·2993
 1977 06 28  647·2993
 1977 06 29  997.2993
 1977 06 30  677·2993
 1977 07 01  617.2993
 1977 07 05  307.2993
 1977 07 06  987·2993
 1977 07 07  257·2993
 1977 07 08  737·2993
 1977 07 11  187·2993
 1977 07 12  687·2993
 1977 07 13  217.2993
 1977 07 15  377·2993
 1977 07 18  427·2993
 1977 07 19  537.2993
 1977 07 20  327·2993
 1977 07 21  607·2993
 1977 07 22  397·2993
 1977 07 25  227·2993
 1977 07 26  577.2993
 1977 07 27  737.2993
 1977 07 28  737.2993
 1977 07 29  687.2993
 1977 08 01  227.2993
 1977 08 02  337·2993
 1977 08 03  327·2993
 1977 08 04  127.2993
 1977 08 05  777·2833
 1977 08 08  217·2833
 1977 08 09  277.2833
 1977 08 10  977.2833
 1977 08 11  987·2833
 1977 08 12  457·2833
 1977 08 15  987.2833
 1977 08 16  927·2833
 1977 08 17  847.2833
 1977 08 18  357·2833
 1977 08 19  77.2833
 1977 08 22  927·2833
 1977 08 23  627.2833
 1977 08 24  497.2833
 1977 08 25  417·2727
 1977 08 26  157·2993
 1977 08 29  827·2993
 1977 08 30  687·2993
 1977 08 31  157·2993
 1977 09 01  67·2993
 1977 09 02  187.2993
 1977 09 06  997.2993
 1977 09 07  657·2993
 1977 09 08  347.2993
 1977 09 09  737.2993
 1977 09 12  737.2993
 1977 09 13  558.6133
 1977 09 14  948.5837
 1977 09 15  708.6580
 1977 09 16  478.6207
 1977 09 19  728·6207
 1977 09 20  38·6207
 1977 09 21  608.6207
 1977 09 22  38·6207
 1977 09 23  298.6207
 1977 09 26  78·6207
 1977 09 27  198·6207
 1977 09 28  478·6207
 1977 09 29  658.6207
 1977 09 30  748·6207
 1977 10 03  488.6207
 1977 10 04  118·6207
 1977 10 05  428·6207
 1977 10 06  998.6207
 1977 10 07  708.6207
 1977 10 11  528·6207
 1977 10 12  488·6207
 1977 10 13  18.6207
 1977 10 14  388·5985
 1977 10 17  508·5985
 1977 10 18  968.5985
 1977 10 19  248·5985
 1977 10 20  268.5985
 1977 10 21  148·5985
 1977 10 24  248·5985
 1977 10 25  368·5985
 1977 10 26  348·5985
 1977 10 27  758·5985
 1977 10 28  948·5985
 1977 10 31  338·5985
 1977 11 01  888.5985
 1977 11 02  888·5985
 1977 11 03  958.5985
 1977 11 04  348·5985
 1977 11 07  398.5985
 1977 11 09  368.5985
 1977 11 10  408.5985
 1977 11 14  828·5985
 1977 11 15  628·5985
 1977 11 16  2616·1290
 1977 11 17  6616·1290
 1977 11 18  4616.1290
 1977 11 21  5716·1290
 1977 11 22  8916.1290
 1977 11 23  3616·1290
 1977 11 25  2116·1290
 1977 11 28  4916·1290
 1977 11 29  8116·1290
 1977 11 30  3816.1290
 1977 12 01  2616.1290
 1977 12 02  9016.1290
 1977 12 05  8516·1290
 1977 12 06  8616.1290
 1977 12 07  616.1290
 1977 12 08  5316·1290
 1977 12 09  716.1290
 1977 12 12  1616.1290
 1977 12 13  2816.1290
 1977 12 14  4116·1290
 1977 12 15  7816.1290
 1977 12 16  9216·1290
 1977 12 19  8816.1290
 1977 12 20  7816.1290
 1977 12 21  5616.1290
 1977 12 22  216.1290
 1977 12 23  416.1290
 1977 12 27  1416.1290
 1977 12 28  2216.1290
 1977 12 29  5816.1290
 1977 12 30  2116·1290
 1978 01 03 2516·1290
 1978 01 04 8216.1290
 1978 01 05 9916·1290
 1978 01 06 716.1290
 1978 01 09 1216·1290
 1978 01 10 6816·1290
 1978 01 11 8816.1290
 1978 01 12 5816·1290
 1978 01 13 9916·1290
 1978 01 16 3816.1290
 1978 01 17 1116.1290
 1978 01 18 9116.1290
 1978 01 19 3716·1290
 1978 01 20 7216.1290
 1978 01 23 8316·0000
 1978 01 24 5216·0000
 1978 01 25 216.0000
 1978 01 26 7616·0000
 1978 01 27 4116.0000
 1978 01 30 916·0000
 1978 01 31 9416·0000
 1978 02 01 8416.0000
 1978 02 02 4816.0000
 1978 02 03 5616.0000
 1978 02 06 3816·0000
 1978 02 07 5116·0000
 1978 02 08 9216.0000
 1978 02 09 1416·0000
 1978 02 10 8415.3846
 1978 02 14 5915·3846
 1978 02 15 8515.3846
 1978 02 16 2415.3846
 1978 02 17 915·3846
 1978 02 21 1515.3846
 1978 02 22 6615·3846
 1978 02 23 5815·3846
 1978 02 24 1215.3846
 1978 02 27 5015·3846
 1978 02 28 9815.3846
 1978 03 01 915.3846
 1978 03 02 1915·3846
 1978 03 03 2115.3846
 1978 03 06 6815.3846
 1978 03 07 9615.3846
 1978 03 08 8015.3846
 1978 03 09 1015·3846
 1978 03 10 8915.3846
 1978 03 13 6315.3846
 1978 03 14 7115.3846
 1978 03 15 2315·3846
 1978 03 16 9915.3846
 1978 03 17 7915.3846
 1978 03 20 9215.3846
 1978 03 21 9215·3846
 1978 03 22 6215.3846
 1978 03 23 4015.3846
 1978 03 24 6815·3846
 1978 03 27 7315.3846
 1978 03 28 6515·3846
 1978 03 29 6315.3846
 1978 03 30 5015.3846
 1978 03 31 4915·3846
 1978 04 03 2015·3846
 1978 04 04 9215·3846
 1978 04 05 1315·3846
 1978 04 06 2515·3846
 1978 04 07 6615.3846
 1978 04 10 9815.3846
 1978 04 11 5815·3846
 1978 04 12 3415.3846
 1978 04 13 6615·3846
 1978 04 14 7415.3846
 1978 04 17 1015·3846
 1978 04 18 3215.3846
 1978 04 19 715.3846
 1978 04 20 3915.3846
 1978 04 21 1915·3846
 1978 04 24 015.3846
 1978 04 25 315·3846
 1978 04 26 3815.3846
 1978 04 27 6115·3846
 1978 04 28 4615·6250
 1978 05 01 9115.6250
 1978 05 02 3915.6250
 1978 05 03 3615.6250
 1978 05 04 115·6250
 1978 05 05 3416·0000
 1978 05 08 3716.0000
 1978 05 09 7016.0000
 1978 05 10 2216·0000
 1978 05 11 2116·0000
 1978 05 12 5116·0000
 1978 05 15 1215·8983
 1978 05 16 9015.8983
 1978 05 17 6315·8983
 1978 05 18 2515.8983
 1978 05 19 3915·8983
 1978 05 22 1215·9236
 1978 05 23 9915.9236
 1978 05 24 2815·9236
 1978 05 25 5015·9236
 1978 05 26 2015·9490
 1978 05 29 9215.9490
 1978 05 31 5415.9490
 1978 06 01 7215.9490
 1978 06 02 6915.9490
 1978 06 05 3015·9490
 1978 06 06 2315.9490
 1978 06 07 5415.9490
 1978 06 08 4315.9490
 1978 06 09 2515·9490
 1978 06 12 7815.7480
 1978 06 13 7215·7480
 1978 06 14 4715·7480
 1978 06 15 1615·7480
 1978 06 16 8915·8730
 1978 06 19 2615.8730
 1978 06 20 1315·8730
 1978 06 21 6515·8730
 1978 06 22 4915.8730
 1978 06 23 4215·8730
 1978 06 26 9816·0256
 1978 06 27 6016·0256
 1978 06 28 7916.0256
 1978 06 29 6916.0256
 1978 06 30 8316·0256
 1978 07 03 1416·1290
 1978 07 05 2216.1290
 1978 07 06 8516·1290
 1978 07 07 7615·8730
 1978 07 10 6615·8730
 1978 07 11 4715.8730
 1978 07 12 8815.8730
 1978 07 13 715·8730
 1978 07 14 7715·6006
 1978 07 17 4815.6006
 1978 07 18 415.6006
 1978 07 19 3415.6006
 1978 07 20 3615·6006
 1978 07 21 4515.6006
 1978 07 24 8415.8730
 1978 07 25 3715.8730
 1978 07 26 5615.8730
 1978 07 27 8215·8730
 1978 07 28 315.8730
 1978 07 31 2415·5521
 1978 08 01 7415.5521
 1978 08 02 2815·5521
 1978 08 03 6115·5521
 1978 08 04 2715.5521
 1978 08 07 5415.8730
 1978 08 08 7615.8730
 1978 08 09 8415.8730
 1978 08 10 115·8730
 1978 08 11 8315·8730
 1978 08 14 4715·6250
 1978 08 15 2315.6250
 1978 08 16 2915·6250
 1978 08 17 7415.6250
 1978 08 18 8315·6250
 1978 08 21 5115·5039
 1978 08 22 1715·5039
 1978 08 23 6515.5039
 1978 08 24 5615·5039
 1978 08 25 7115.5039
 1978 08 28 9715.6495
 1978 08 29 2015·6495
 1978 08 30 5715·6495
 1978 08 31 715·6495
 1978 09 01 2515.6495
 1978 09 05 2515·6740
 1978 09 06 815.6740
 1978 09 07 1015·6740
 1978 09 08 8315.6740
 1978 09 11 9415·6986
 1978 09 12 5115.6986
 1978 09 13 5515.6986
 1978 09 14 7915.6986
 1978 09 15 6515.6986
 1978 09 18 5615.5763
 1978 09 19 4215·5763
 1978 09 20 4215·5763
 1978 09 21 015·5763
 1978 09 22 1715.5763
 1978 09 25 9815.6986
 1978 09 26 3115·6986
 1978 09 27 8815.6986
 1978 09 28 5315·6986
 1978 09 29 7115·6986
 1978 10 02 2615·6986
 1978 10 03 4215.6986
 1978 10 04 915·6986
 1978 10 05 3915·6986
 1978 10 06 3515·6986
 1978 10 10 9815·6986
 1978 10 11 5415.6986
 1978 10 12 015·6986
 1978 10 13 8815·6986
 1978 10 16 2115·6986
 1978 10 17 8015.6986
 1978 10 18 8115.6986
 1978 10 19 4315·6986
 1978 10 20 9715.6986
 1978 10 23 915.6986
 1978 10 24 3215·6986
 1978 10 25 8215·6986
 1978 10 26 4115.6986
 1978 10 27 8415·6986
 1978 10 30 2815.5521
 1978 10 31 1015.5521
 1978 11 01 8915.5521
 1978 11 02 7415.5521
 1978 11 03 6915.5521
 1978 11 06 6015·6250
 1978 11 08 615.6250
 1978 11 09 7315·6250
 1978 11 10 8215·6250
 1978 11 13 8715·7480
 1978 11 14 7715.7480
 1978 11 15 015·7480
 1978 11 16 1615.7480
 1978 11 17 7515·6250
 1978 11 20 1715·6250
 1978 11 21 015·6250
 1978 11 22 4715·6250
 1978 11 24 2914.9254
 1978 11 27 6414·9254
 1978 11 28 4114·9254
 1978 11 29 7514·9254
 1978 11 30 8214·9254
 1978 12 01 8015·6250
 1978 12 04 1815.6250
 1978 12 05 2515·6250
 1978 12 06 8815.6250
 1978 12 07 5315.6250
 1978 12 08 5015·6250
 1978 12 11 4915·5763
 1978 12 12 3215·5763
 1978 12 13 9615·5763
 1978 12 14 8115·5763
 1978 12 15 2115·5763
 1978 12 18 1814·9254
 1978 12 19 4714·9254
 1978 12 20 8114·9254
 1978 12 21 4214.9254
 1978 12 22 7915.5763
 1978 12 26 6915·5763
 1978 12 27 4215·5763
 1978 12 28 3715·5763
 1978 12 29 7115·5763
 1979 01 02  4915.6495
 1979 01 03  8615·6495
 1979 01 04  5615·6495
 1979 01 05  7615.3846
 1979 01 08  215·3846
 1979 01 09  5415.3846
 1979 01 10  7615·3846
 1979 01 11  115.3846
 1979 01 12  6315.5039
 1979 01 15  1815.5039
 1979 01 16  9515.5039
 1979 01 17  7715.5039
 1979 01 18  9715.5039
 1979 01 19  7015.5280
 1979 01 22  4115·5280
 1979 01 23  6115·5280
 1979 01 24  9215.5280
 1979 01 25  3115·5280
 1979 01 26  6215·5280
 1979 01 29  3415·5280
 1979 01 30  5915.5280
 1979 01 31  4315·5280
 1979 02 01  3515·5280
 1979 02 02  315·5280
 1979 02 05  3815.5400
 1979 02 06  7715·5400
 1979 02 07  6015·5400
 1979 02 08  015.5400
 1979 02 09  9015.5400
 1979 02 13  2715·5159
 1979 02 14  6215·5159
 1979 02 15  8215.5159
 1979 02 16  515·5039
 1979 02 20  1115.5039
 1979 02 21  9215.5039
 1979 02 22  2915·5039
 1979 02 23  9415.5039
 1979 02 26  7415.5039
 1979 02 27  2515.5039
 1979 02 28  5015.5039
 1979 03 01  9615.5039
 1979 03 02  8415·5039
 1979 03 05  6115.5039
 1979 03 06  7415·5039
 1979 03 07  7315·5039
 1979 03 08  3715·5039
 1979 03 09  2715.5039
 1979 03 12  6015.3846
 1979 03 13  1415.3846
 1979 03 14  5115.3846
 1979 03 15  7115.3846
 1979 03 16  8815.5039
 1979 03 19  3115.5039
 1979 03 20  7015.5039
 1979 03 21  7015.5039
 1979 03 22  6515·5039
 1979 03 23  6215·5039
 1979 03 26  6415·5039
 1979 03 27  2415·5039
 1979 03 28  2415.5039
 1979 03 29  7015·5039
 1979 03 30  2615.4919
 1979 04 02  5915·4919
 1979 04 03  2015.4919
 1979 04 04  4315.4919
 1979 04 05  7615.4919
 1979 04 06  2415·4919
 1979 04 09  3515.4919
 1979 04 10  9415·4919
 1979 04 11  5715·4919
 1979 04 12  9515·4919
 1979 04 13  7515.5280
 1979 04 16  6115.4919
 1979 04 17  4015·4919
 1979 04 18  7315·4919
 1979 04 19  7415.4919
 1979 04 20  715.5521
 1979 04 23  1815·5521
 1979 04 24  8315.5521
 1979 04 25  8615·5521
 1979 04 26  1915·5521
 1979 04 27  1015.5642
 1979 04 30  7615·5642
 1979 05 01  9415.5642
 1979 05 02  1015·5642
 1979 05 03  6115·5642
 1979 05 04  2615·5642
 1979 05 07  415·5642
 1979 05 08  1915·5642
 1979 05 09  3915·5642
 1979 05 10  3415·5642
 1979 05 11  4915·5642
 1979 05 14  815.5642
 1979 05 15  3915·5642
 1979 05 16  2615.5642
 1979 05 17  8415·5642
 1979 05 18  6515.5642
 1979 05 21  8015·5642
 1979 05 22  5115·5642
 1979 05 23  9215·5642
 1979 05 24  315·5642
 1979 05 25  515.6250
 1979 05 28  8615.5642
 1979 05 29  7815.5642
 1979 05 31  6015·5642
 1979 06 01  8515.5642
 1979 06 04  3115·5642
 1979 06 05  7515.5642
 1979 06 06  9915·5642
 1979 06 07  1415·5642
 1979 06 08  1115.6250
 1979 06 11  3915.6250
 1979 06 12  715·6250
 1979 06 13  915·6250
 1979 06 14  7615.6250
 1979 06 15  5215.6250
 1979 06 18  9815.6250
 1979 06 19  1615·6250
 1979 06 20  215.6250
 1979 06 21  2115·6250
 1979 06 22  1015.6250
 1979 06 25  415·6250
 1979 06 26  8915.6250
 1979 06 27  7615·6250
 1979 06 28  415·6250
 1979 06 29  6715·6250
 1979 07 02  6315.6250
 1979 07 03  7615.6250
 1979 07 05  7015.6250
 1979 07 06  2315·6006
 1979 07 09  7415.6006
 1979 07 10  015·6006
 1979 07 11  2015.6006
 1979 07 12  1815·6006
 1979 07 13  9815·6006
 1979 07 16  5715·6006
 1979 07 17  9215·6006
 1979 07 18  2015.6006
 1979 07 19  3415·6006
 1979 07 20  7815.6006
 1979 07 23  4915·6006
 1979 07 24  2315.6006
 1979 07 25  915.6006
 1979 07 26  1915.6006
 1979 07 27  7916·1290
 1979 07 30  4716·1290
 1979 07 31  7216.1290
 1979 08 01  6216·1290
 1979 08 02  9416·1290
 1979 08 03  3615·6250
 1979 08 06  9915·6250
 1979 08 07  1415.6250
 1979 08 08  3315·6250
 1979 08 09  5915·6250
 1979 08 10  9015·6250
 1979 08 13  515·6250
 1979 08 14  5915·6250
 1979 08 15  915·6250
 1979 08 16  7215·6250
 1979 08 17  9415·4321
 1979 08 20  5815·4321
 1979 08 21  615.4321
 1979 08 22  9315.4321
 1979 08 23  6115·4321
 1979 08 24  4515·4321
 1979 08 27  9515·4321
 1979 08 28  3015·4321
 1979 08 29  1415·4321
 1979 08 30  5715.4321
 1979 08 31  4415·6250
 1979 09 04  8315.4321
 1979 09 05  8315.4321
 1979 09 06  5815.4321
 1979 09 07  4815·6250
 1979 09 10  7715·6250
 1979 09 11  2615.6250
 1979 09 12  3415.6250
 1979 09 13  2515.6250
 1979 09 14  6315.6250
 1979 09 17  2415.6250
 1979 09 18  9815·6250
 1979 09 19  2015.6250
 1979 09 20  1615·6250
 1979 09 21  8315.6250
 1979 09 24  9015.6250
 1979 09 25  215·6250
 1979 09 26  3715.6250
 1979 09 27  3715.6250
 1979 09 28  7115·6250
 1979 10 01  6615.6250
 1979 10 02  5115.6250
 1979 10 03  4015·6250
 1979 10 04  3015.6250
 1979 10 05  2915·6250
 1979 10 09  715·6250
 1979 10 10  7415.6250
 1979 10 11  7915.6250
 1979 10 12  3715·6250
 1979 10 15  8315.6250
 1979 10 16  4715·6250
 1979 10 17  5615·6250
 1979 10 18  5815·6250
 1979 10 19  7815·6250
 1979 10 22  9015·6250
 1979 10 23  2415·6250
 1979 10 24  8715·6250
 1979 10 25  1715·6250
 1979 10 26  6015.6250
 1979 10 29  7215·6250
 1979 10 30  4215.6250
 1979 10 31  5115.6250
 1979 11 01  3815·6250
 1979 11 02  1115.6250
 1979 11 05  6915·6250
 1979 11 07  5515.6250
 1979 11 08  3015.6250
 1979 11 09  8015·6495
 1979 11 13  3615·6495
 1979 11 14  3015·6495
 1979 11 15  7015.6495
 1979 11 16  4215·6495
 1979 11 19  3715.6495
 1979 11 20  015·6495
 1979 11 21  1215.6495
 1979 11 23  8415·5521
 1979 11 26  9115.5521
 1979 11 27  1815.5521
 1979 11 28  3915·5521
 1979 11 29  2015·5521
 1979 11 30  4315.5521
 1979 12 03  5715.5521
 1979 12 04  5815·5521
 1979 12 05  8715.5521
 1979 12 06  6115·5521
 1979 12 07  1815.5521
 1979 12 10  9915.5521
 1979 12 11  4915.5521
 1979 12 12  4015·5521
 1979 12 13  2715.5521
 1979 12 14  2115.5521
 1979 12 17  9315·5521
 1979 12 18  9915.5521
 1979 12 19  3415·5521
 1979 12 20  415.5521
 1979 12 21  3215.5521
 1979 12 24  8215.5521
 1979 12 26  1415·5521
 1979 12 27  5415.5521
 1979 12 28  315.5521
 1979 12 31  5915.5521
 1980 01 02 6815·5520
 1980 01 03 515.5520
 1980 01 04 7115.5520
 1980 01 07 2215.5521
 1980 01 08 2115.5521
 1980 01 09 1115.5521
 1980 01 10 2215·5521
 1980 01 11 9215.5521
 1980 01 14 2415·5521
 1980 01 15 5615.5521
 1980 01 16 7015.5521
 1980 01 17 1315·5521
 1980 01 18 5115.5400
 1980 01 21 4515·5400
 1980 01 22 5215.5400
 1980 01 23 5415.5400
 1980 01 24 415·5400
 1980 01 25 1015.5400
 1980 01 28 3215.5400
 1980 01 29 815.5400
 1980 01 30 815·5400
 1980 01 31 915.5400
 1980 02 01 9715·5400
 1980 02 04 9515.5400
 1980 02 05 1215.5400
 1980 02 06 2115.5400
 1980 02 07 6015·5400
 1980 02 08 6015.5400
 1980 02 11 9415.5400
 1980 02 13 5515.5400
 1980 02 14 6015.5400
 1980 02 15 7115.5400
 1980 02 19 5215·5400
 1980 02 20 4215·5400
 1980 02 21 5815.5400
 1980 02 22 2215·5400
 1980 02 25 1215.5400
 1980 02 26 3815.5400
 1980 02 27 4315.5400
 1980 02 28 3315.5400
 1980 02 29 2515.5400
 1980 03 03 2515·5400
 1980 03 04 2815·5400
 1980 03 05 4815.5400
 1980 03 06 6615·5400
 1980 03 07 915.5400
 1980 03 10 5015.5400
 1980 03 11 3615.5400
 1980 03 12 3615·5400
 1980 03 13 2315·5400
 1980 03 14 7315·5400
 1980 03 17 9015·5400
 1980 03 18 5915.5400
 1980 03 19 2315·5400
 1980 03 20 8515.5400
 1980 03 21 3115.5400
 1980 03 24 8715·5400
 1980 03 25 9115.5400
 1980 03 26 9715·5400
 1980 03 27 215.5400
 1980 03 28 9416·2074
 1980 03 31 3316·2074
 1980 04 01 4916·2074
 1980 04 02 7316.2074
 1980 04 03 8116.2866
 1980 04 04 8116·2866
 1980 04 07 316·2866
 1980 04 08 3716.2866
 1980 04 09 7416.2866
 1980 04 10 9116.2866
 1980 04 11 4716.2866
 1980 04 14 1416.2866
 1980 04 15 2216·2866
 1980 04 16 4516·2866
 1980 04 17 9416.2866
 1980 04 18 4716.2866
 1980 04 21 216·2866
 1980 04 22 5116.2866
 1980 04 23 8216·2866
 1980 04 24 716.2866
 1980 04 25 1316·2601
 1980 04 28 3816·1551
 1980 04 29 7316·1551
 1980 04 30 8716·1551
 1980 05 01 8116·1551
 1980 05 02 6516.1551
 1980 05 05 5616.1551
 1980 05 06 616.1551
 1980 05 07 5716·1551
 1980 05 08 1316.1551
 1980 05 09 4316.1551
 1980 05 12 916·1551
 1980 05 13 1516·1551
 1980 05 14 8816·1551
 1980 05 15 7216·1551
 1980 05 16 6416·1551
 1980 05 19 5716.1551
 1980 05 20 2116·1551
 1980 05 21 716·1551
 1980 05 22 6616.1551
 1980 05 23 716.1551
 1980 05 27 7116.1551
 1980 05 28 3516.1551
 1980 05 29 3316.1551
 1980 05 30 1516·1551
 1980 06 02 1816·1551
 1980 06 03 6816·1551
 1980 06 04 1116·1551
 1980 06 05 5916.1551
 1980 06 06 6916·1551
 1980 06 09 4616.1551
 1980 06 10 6816.1551
 1980 06 11 3616·1551
 1980 06 12 5516·1551
 1980 06 13 3016.0256
 1980 06 16 9816.0256
 1980 06 17 7416·0256
 1980 06 18 3416.0256
 1980 06 19 1016.0256
 1980 06 20 2016.0256
 1980 06 23 2316.0256
 1980 06 24 8616·0256
 1980 06 25 9616.0256
 1980 06 26 8016.0256
 1980 06 27 5716.0256
 1980 06 30 1916·0256
 1980 07 01 2816·0256
 1980 07 02 4416·0256
 1980 07 03 7816·0256
 1980 07 07 6416.0256
 1980 07 08 6916.0256
 1980 07 09 916.0256
 1980 07 10 1016.0256
 1980 07 11 7816·0256
 1980 07 14 515·5000
 1980 07 15 9315·5000
 1980 07 16 415·5000
 1980 07 17 4315·5000
 1980 07 18 5115·5000
 1980 07 21 3915·5000
 1980 07 22 3615.5000
 1980 07 23 6415·5000
 1980 07 24 4415.5000
 1980 07 25 1816.0000
 1980 07 28 516.0000
 1980 07 29 7416.0000
 1980 07 30 4616.0000
 1980 07 31 2416·0000
 1980 08 01 3816·0000
 1980 08 04 2916.0000
 1980 08 05 4716.0000
 1980 08 06 7416·0000
 1980 08 07 8416.0000
 1980 08 08 1216.0000
 1980 08 11 5816.0000
 1980 08 12 1516·0000
 1980 08 13 2016·0000
 1980 08 14 2816·0000
 1980 08 15 1716·0000
 1980 08 18 1416.0000
 1980 08 19 4416·0000
 1980 08 20 916.0000
 1980 08 21 8916.0000
 1980 08 22 6716·0000
 1980 08 25 8415.5000
 1980 08 26 1215.5000
 1980 08 27 5915.5000
 1980 08 28 9115.5000
 1980 08 29 8815·5000
 1980 09 02 1915.5000
 1980 09 03 4215.5000
 1980 09 04 3215·5000
 1980 09 05 3415.5000
 1980 09 08 3615·5000
 1980 09 09 7515.5000
 1980 09 10 5815.5000
 1980 09 11 2015·5000
 1980 09 12 9516·0300
 1980 09 15 2016·0300
 1980 09 16 6416·0300
 1980 09 17 7216·0300
 1980 09 18 5216·0300
 1980 09 19 6716·0300
 1980 09 22 6816.0300
 1980 09 23 4216.0300
 1980 09 24 8916.0300
 1980 09 25 2816.0300
 1980 09 26 1516·0300
 1980 09 29 316.0300
 1980 09 30 1316·0300
 1980 10 01 4016.0300
 1980 10 02 7416.0300
 1980 10 03 5716.0300
 1980 10 06 5616.0300
 1980 10 07 6716·0300
 1980 10 08 3916·0300
 1980 10 09 2916·0300
 1980 10 10 7317.1000
 1980 10 14 9617.1000
 1980 10 15 2917·1000
 1980 10 16 6917·1000
 1980 10 17 4817·0000
 1980 10 20 4117·0000
 1980 10 21 8917.0000
 1980 10 22 5217.0000
 1980 10 23 8517.0000
 1980 10 24 3917·2000
 1980 10 27 8717·2000
 1980 10 28 8017.2000
 1980 10 29 1817.2000
 1980 10 30 5317.2000
 1980 10 31 1817.2000
 1980 11 03 7717·2000
 1980 11 05 217.2000
 1980 11 06 7117·2000
 1980 11 07 117·2000
 1980 11 10 9517.2000
 1980 11 12 1917·2000
 1980 11 13 617.2000
 1980 11 14 7917·2000
 1980 11 17 717·2000
 1980 11 18 7617.2000
 1980 11 19 9617·2000
 1980 11 20 2317·2000
 1980 11 21 1517.2000
 1980 11 24 517·2000
 1980 11 25 317.2000
 1980 11 26 2617·2000
 1980 11 28 4417·2000
 1980 12 01 6117·2000
 1980 12 02 1617·2000
 1980 12 03 717·2000
 1980 12 04 4417·2000
 1980 12 05 2817·2000
 1980 12 08 4817·2000
 1980 12 09 1117.2000
 1980 12 10 9217.2000
 1980 12 11 1117.2000
 1980 12 12 3617.7300
 1980 12 15 617·7300
 1980 12 16 8617.7300
 1980 12 17 4217·7300
 1980 12 18 4317·7300
 1980 12 19 8717.5300
 1980 12 22 5317·5300
 1980 12 23 7817.5300
 1980 12 24 5817·5300
 1980 12 26 7317·7300
 1980 12 29 4317.7300
 1980 12 30 017·7300
 1980 12 31 9216·7500
 1981 01 02  816.7500
 1981 01 05  3216·7500
 1981 01 06  1516.7500
 1981 01 07  8416·7500
 1981 01 08  6116.7500
 1981 01 09  1916.7500
 1981 01 12  5516·7500
 1981 01 13  9816·7500
 1981 01 14  2716.7500
 1981 01 15  3016.7500
 1981 01 16  7616·7500
 1981 01 19  2016.7500
 1981 01 20  2416.7500
 1981 01 21  1616·7500
 1981 01 22  6016.7500
 1981 01 23  6316.7500
 1981 01 26  9716·7500
 1981 01 27  5216·7500
 1981 01 28  1416·7500
 1981 01 29  6616·7500
 1981 01 30  1417·8600
 1981 02 02  3817.8600
 1981 02 03  6917.8600
 1981 02 04  9217·8600
 1981 02 05  7017.8600
 1981 02 06  017·8600
 1981 02 09  8117.8600
 1981 02 10  2817.8600
 1981 02 11  8517.8600
 1981 02 13  8817.8600
 1981 02 17  3417.8600
 1981 02 18  8717·8600
 1981 02 19  117·8600
 1981 02 20  7717.8600
 1981 02 23  3217·8600
 1981 02 24  717·8600
 1981 02 25  8917·8600
 1981 02 26  6817·8600
 1981 02 27  817.9500
 1981 03 02  5017·9500
 1981 03 03  4317·9500
 1981 03 04  8717·8600
 1981 03 05  1817.8600
 1981 03 06  617.8600
 1981 03 09  8117.8600
 1981 03 10  8317·8600
 1981 03 11  4517.8600
 1981 03 12  8717·8600
 1981 03 13  4718.1000
 1981 03 16  3218·1000
 1981 03 17  9418·1000
 1981 03 18  3018·1000
 1981 03 19  1218.1000
 1981 03 20  3518.1000
 1981 03 23  9718.1000
 1981 03 24  9918·1000
 1981 03 25  6818.1000
 1981 03 26  1718.1000
 1981 03 27  1218.1000
 1981 03 30  8118.1000
 1981 03 31  3618.1000
 1981 04 01  2818·1000
 1981 04 02  1918.1000
 1981 04 03  8918.0200
 1981 04 06  5918·0200
 1981 04 07  4318·0200
 1981 04 08  2518·0200
 1981 04 09  6218.0200
 1981 04 10  718.8000
 1981 04 13  6318.8000
 1981 04 14  6218·8000
 1981 04 15  6118·8000
 1981 04 16  7318·8000
 1981 04 17  1418·8000
 1981 04 20  8718.8000
 1981 04 21  7618.8000
 1981 04 22  7618·8000
 1981 04 23  4618·8000
 1981 04 24  8118·3700
 1981 04 27  1918·3700
 1981 04 28  6218·3700
 1981 04 29  3418·3700
 1981 04 30  5118·3700
 1981 05 01  2718.3700
 1981 05 04  9918.3700
 1981 05 05  7818.3700
 1981 05 06  2818·3700
 1981 05 07  6418·3700
 1981 05 08  8118·3700
 1981 05 11  518·3700
 1981 05 12  6918.3700
 1981 05 13  1718·3700
 1981 05 14  2718·3700
 1981 05 15  6318·3700
 1981 05 18  5618·3700
 1981 05 19  018.3700
 1981 05 20  8118·3700
 1981 05 21  3018.3700
 1981 05 22  9618·3700
 1981 05 26  5018·3700
 1981 05 27  1318·3700
 1981 05 28  418·3700
 1981 05 29  1918.3700
 1981 06 01  3118·4700
 1981 06 02  1718.4700
 1981 06 03  1318.4700
 1981 06 04  8318·4700
 1981 06 05  2918.4700
 1981 06 08  1218·4700
 1981 06 09  518·4700
 1981 06 10  6918·4700
 1981 06 11  5918·4700
 1981 06 12  4218·5700
 1981 06 15  5618.5700
 1981 06 16  8518·5700
 1981 06 17  5718.5700
 1981 06 18  7518·5700
 1981 06 19  6718·5700
 1981 06 22  6018·5700
 1981 06 23  8718·5700
 1981 06 24  718.5700
 1981 06 25  6318.5700
 1981 06 26  5418.5700
 1981 06 29  3718.5700
 1981 06 30  5718·5700
 1981 07 01  9518·5700
 1981 07 02  4518·5700
 1981 07 03  1918.6710
 1981 07 06  6818.6710
 1981 07 07  3718·6710
 1981 07 08  4318.6710
 1981 07 09  7218.6710
 1981 07 10  1018.9100
 1981 07 13  9118.9100
 1981 07 14  7718·6910
 1981 07 15  5818·6910
 1981 07 16  7618·6910
 1981 07 17  8118.6910
 1981 07 20  618·6910
 1981 07 21  6518.6910
 1981 07 22  8718.6910
 1981 07 23  5918·6910
 1981 07 24  1018.6910
 1981 07 27  718.6910
 1981 07 28  8518·6910
 1981 07 29  9918·6910
 1981 07 30  9518·6910
 1981 07 31  2018.6910
 1981 08 03  4118·6910
 1981 08 04  218.6910
 1981 08 05  9518·6910
 1981 08 06  6918·6910
 1981 08 07  4918.6910
 1981 08 10  9219·3575
 1981 08 11  6519·3575
 1981 08 12  4019·3575
 1981 08 13  2619·4585
 1981 08 14  2219.4585
 1981 08 17  8719.4585
 1981 08 18  4619.4585
 1981 08 19  1919·4585
 1981 08 20  6519·4585
 1981 08 21  6719·4585
 1981 08 24  2719.4585
 1981 08 25  9519·4585
 1981 08 26  2319.4585
 1981 08 27  3819.4585
 1981 08 28  4419·4585
 1981 08 31  5019.4585
 1981 09 01  2119.4585
 1981 09 02  5619·4585
 1981 09 03  8519·4585
 1981 09 04  119·4585
 1981 09 08  919.4585
 1981 09 09  219.4585
 1981 09 10  6319.4585
 1981 09 11  9419.9350
 1981 09 14  6219·9350
 1981 09 15  8319.9350
 1981 09 16  1719·9350
 1981 09 17  9719.9350
 1981 09 18  8220·3700
 1981 09 21  3120.3700
 1981 09 22  820·3700
 1981 09 23  420.3700
 1981 09 24  9220·3700
 1981 09 25  320·4950
 1981 09 28  2620·4950
 1981 09 29  3520·4950
 1981 09 30  4520·4950
 1981 10 01  8020.4950
 1981 10 02  8220.4950
 1981 10 05  3520.4950
 1981 10 06  1420.4950
 1981 10 07  6820·4950
 1981 10 08  1520·4950
 1981 10 09  7020.7450
 1981 10 13  120.7450
 1981 10 14  020.7450
 1981 10 15  8720·7450
 1981 10 16  3820.7450
 1981 10 19  3120.7450
 1981 10 20  3220.7450
 1981 10 21  8720.7450
 1981 10 22  5520.7450
 1981 10 23  5520·7450
 1981 10 26  4620·7450
 1981 10 27  2820.7450
 1981 10 28  6620·7450
 1981 10 29  4720·7450
 1981 10 30  4820.7450
 1981 11 02  4620·7450
 1981 11 04  4220·7450
 1981 11 05  820·7450
 1981 11 06  7020.9550
 1981 11 09  620·9550
 1981 11 10  7420·9550
 1981 11 12  6320·9550
 1981 11 13  6820.9550
 1981 11 16  9520·9550
 1981 11 17  8420·9550
 1981 11 18  6320.9550
 1981 11 19  2520·9550
 1981 11 20  2620.7050
 1981 11 23  1520.7050
 1981 11 24  8420·7050
 1981 11 25  4720·7050
 1981 11 27  3620.6050
 1981 11 30  3520.6050
 1981 12 01  2520.6050
 1981 12 02  6520.6050
 1981 12 03  8920.6050
 1981 12 04  4020·2050
 1981 12 07  1220.2050
 1981 12 08  3620.2050
 1981 12 09  7320·2050
 1981 12 10  4820·2050
 1981 12 11  9620.2050
 1981 12 14  4220·2050
 1981 12 15  120.2050
 1981 12 16  420.2050
 1981 12 17  5220.2050
 1981 12 18  8920.2050
 1981 12 21  920.2050
 1981 12 22  7620.2050
 1981 12 23  7920·2050
 1981 12 24  1020.2050
 1981 12 28  6220·2050
 1981 12 29  5920·2050
 1981 12 30  420·2050
 1981 12 31  6020·2050
 1982 01 04 4720·2050
 1982 01 05 7220·2050
 1982 01 06 7820·2050
 1982 01 07 2220·2050
 1982 01 08 7820·2050
 1982 01 11 5920.2050
 1982 01 12 7420.2050
 1982 01 13 220.2050
 1982 01 14 9120·2050
 1982 01 15 8920·2050
 1982 01 18 9520·2050
 1982 01 19 3120.2050
 1982 01 20 5020·2050
 1982 01 21 5720.2050
 1982 01 22 6420·2800
 1982 01 25 6620·2800
 1982 01 26 4220.2800
 1982 01 27 8120.2800
 1982 01 28 3320.2800
 1982 01 29 9020·3000
 1982 02 01 8220.3000
 1982 02 02 520.3000
 1982 02 03 7720·3000
 1982 02 04 820.3000
 1982 02 05 520·7000
 1982 02 08 020·7000
 1982 02 09 9720·7000
 1982 02 10 5220.7000
 1982 02 11 7720.7000
 1982 02 16 5820·7000
 1982 02 17 1720·7000
 1982 02 18 7920.7000
 1982 02 19 8320·7000
 1982 02 22 9920·7000
 1982 02 23 8820·7000
 1982 02 24 7120.7000
 1982 02 25 3820·7000
 1982 02 26 6820·7000
 1982 03 01 8520·7000
 1982 03 02 3420·7000
 1982 03 03 7820·7000
 1982 03 04 3320·7000
 1982 03 05 1020.7000
 1982 03 08 9920.7000
 1982 03 09 6820.7000
 1982 03 10 8820.7000
 1982 03 11 8720·7000
 1982 03 12 2420.7000
 1982 03 15 9520.7000
 1982 03 16 5320·7000
 1982 03 17 6620.7000
 1982 03 18 9020.7000
 1982 03 19 7120.7000
 1982 03 22 7120·7000
 1982 03 23 2420·7000
 1982 03 24 420.7000
 1982 03 25 3520.7000
 1982 03 26 1320.7000
 1982 03 29 6020.7000
 1982 03 30 9720·7000
 1982 03 31 4920.7000
 1982 04 01 7120·7000
 1982 04 02 9920·7000
 1982 04 05 2520.7000
 1982 04 06 220.7000
 1982 04 07 6620·7000
 1982 04 08 9320·7000
 1982 04 09 7220·5500
 1982 04 12 620.5500
 1982 04 13 4120.5500
 1982 04 14 1720·5500
 1982 04 15 4320·5500
 1982 04 16 9920·4500
 1982 04 19 6620.4500
 1982 04 20 7120·4500
 1982 04 21 6920.4500
 1982 04 22 4520.4500
 1982 04 23 3420·5500
 1982 04 26 8020.5500
 1982 04 27 920·5500
 1982 04 28 3020·5500
 1982 04 29 6420.5500
 1982 04 30 9520.7000
 1982 05 03 4220·7000
 1982 05 04 6820.7000
 1982 05 05 220·7000
 1982 05 06 9120.7000
 1982 05 07 7620·4500
 1982 05 10 9720.4500
 1982 05 11 1620·4500
 1982 05 12 6820·4500
 1982 05 13 4320.4500
 1982 05 14 8020·1500
 1982 05 17 9920.1500
 1982 05 18 5320·1500
 1982 05 19 9820·1500
 1982 05 20 420·1500
 1982 05 21 7220·1500
 1982 05 24 9520.1500
 1982 05 25 2520·1500
 1982 05 26 8220.1500
 1982 05 27 7920·1500
 1982 05 28 6920.7500
 1982 06 01 2920.7500
 1982 06 02 5320·7500
 1982 06 03 8820.7500
 1982 06 04 7720·7500
 1982 06 07 4220·7500
 1982 06 08 7920·7500
 1982 06 09 9420.7500
 1982 06 10 4420·7500
 1982 06 11 2020.7500
 1982 06 14 4920.7500
 1982 06 15 1520·7500
 1982 06 16 1920·7500
 1982 06 17 4620.7500
 1982 06 18 7420.7500
 1982 06 21 9720·7500
 1982 06 22 7820.7500
 1982 06 23 2620·7500
 1982 06 24 9320·7500
 1982 06 25 820.7500
 1982 06 28 2320.7500
 1982 06 29 9120·7500
 1982 06 30 6920·7500
 1982 07 01 4220.7500
 1982 07 02 7720.9000
 1982 07 06 9820·9000
 1982 07 07 8920.9000
 1982 07 08 1820.9000
 1982 07 09 9220.9000
 1982 07 12 3020·9000
 1982 07 13 6720·9000
 1982 07 14 8120·9000
 1982 07 15 4320.9000
 1982 07 16 9220.9000
 1982 07 19 4120.9000
 1982 07 20 020·9000
 1982 07 21 2920·9000
 1982 07 22 1620·9000
 1982 07 23 7220·9000
 1982 07 26 6820·9000
 1982 07 27 7820.9000
 1982 07 28 5820·9000
 1982 07 29 5020.9000
 1982 07 30 620·9500
 1982 08 02 3920·9500
 1982 08 03 220.9500
 1982 08 04 8820.9500
 1982 08 05 5720.9500
 1982 08 06 8720·9100
 1982 08 09 5220.9100
 1982 08 10 2220·9100
 1982 08 11 8920·9100
 1982 08 12 2320.9100
 1982 08 13 4120·8900
 1982 08 16 1620.8900
 1982 08 17 9920·8900
 1982 08 18 7220·8900
 1982 08 19 2520·8900
 1982 08 20 5820·8400
 1982 08 23 320·8400
 1982 08 24 8520·8400
 1982 08 25 8720·8400
 1982 08 26 6020·8400
 1982 08 27 4820.9000
 1982 08 30 3620.9000
 1982 08 31 3120·9000
 1982 09 01 6120.9000
 1982 09 02 120·9000
 1982 09 03 2720·9200
 1982 09 07 9220.9200
 1982 09 08 2420.9200
 1982 09 09 5820·9200
 1982 09 10 8320.9200
 1982 09 13 2420·9200
 1982 09 14 3620.9200
 1982 09 15 3620.9200
 1982 09 16 5420·9200
 1982 09 17 920·9200
 1982 09 20 1020.9200
 1982 09 21 8020.9200
 1982 09 22 1620.9200
 1982 09 23 5520·9200
 1982 09 24 8420·9200
 1982 09 27 6020.9200
 1982 09 28 6920.9200
 1982 09 29 9320·9200
 1982 09 30 2120.9200
 1982 10 01 7020.9600
 1982 10 04 3720.9600
 1982 10 05 7920·9600
 1982 10 06 920·9600
 1982 10 07 2820.9600
 1982 10 08 7320.9000
 1982 10 12 9520·9000
 1982 10 13 6120.9000
 1982 10 14 7920.9000
 1982 10 15 5120·8700
 1982 10 18 4820.8700
 1982 10 19 1520.8700
 1982 10 20 9220·8700
 1982 10 21 7120·8700
 1982 10 22 7020·8600
 1982 10 25 3320.8600
 1982 10 26 6120.8600
 1982 10 27 5920·8600
 1982 10 28 1620.8600
 1982 10 29 420·9100
 1982 11 01 520.9100
 1982 11 03 6620.9100
 1982 11 04 6920.9100
 1982 11 05 4020.9500
 1982 11 08 6920·9500
 1982 11 09 6620.9500
 1982 11 10 3620.9500
 1982 11 12 7921.0300
 1982 11 15 2121·0300
 1982 11 16 6021.0300
 1982 11 17 4721.0300
 1982 11 18 8521·0300
 1982 11 19 5621·0300
 1982 11 22 7421·0300
 1982 11 23 6021.0300
 1982 11 24 4421.1000
 1982 11 26 9221.1000
 1982 11 29 5721.1000
 1982 11 30 5621.1000
 1982 12 01 7121·1000
 1982 12 02 7521.1000
 1982 12 03 8621.1600
 1982 12 06 4221.1600
 1982 12 07 221.1600
 1982 12 08 7221·1600
 1982 12 09 6121.1600
 1982 12 10 5021·1600
 1982 12 13 121·1600
 1982 12 14 7921·1600
 1982 12 15 621·1600
 1982 12 16 3521.1600
 1982 12 17 5521.1600
 1982 12 20 1421·1100
 1982 12 21 7321.1600
 1982 12 22 8121.1600
 1982 12 23 7821.1600
 1982 12 24 2221.1600
 1982 12 27 3621·1600
 1982 12 28 9321·1600
 1982 12 29 821.2600
 1982 12 30 7121·2600
 1982 12 31 9721.2600
 1983 01 03  321.1600
 1983 01 04  621·1600
 1983 01 05  5621·2600
 1983 01 06  8121·2600
 1983 01 07  6821.4100
 1983 01 10  6221·4100
 1983 01 11  9621·4100
 1983 01 12  3721.4100
 1983 01 13  6921·4100
 1983 01 14  8821.4200
 1983 01 17  3521·4200
 1983 01 18  4221.4200
 1983 01 19  1321.4200
 1983 01 20  2221·4200
 1983 01 21  4221·4200
 1983 01 24  9621·4200
 1983 01 25  3221.4200
 1983 01 26  2721·4200
 1983 01 27  1121·4200
 1983 01 28  2321·4200
 1983 01 31  8221.4200
 1983 02 01  9021.4200
 1983 02 02  6221·4200
 1983 02 03  7621·4200
 1983 02 04  4521·4700
 1983 02 07  2521·4700
 1983 02 08  3921·4700
 1983 02 09  2821·4700
 1983 02 10  2721·4700
 1983 02 11  6923·0600
 1983 02 14  1023.0600
 1983 02 15  8023·0600
 1983 02 16  6123.0600
 1983 02 17  8623.0600
 1983 02 18  7123.0600
 1983 02 22  5822.9550
 1983 02 23  222·9550
 1983 02 24  6322·9550
 1983 02 25  3922·9600
 1983 02 28  1322.9600
 1983 03 01  3322·9600
 1983 03 02  1422·9600
 1983 03 03  5922·9600
 1983 03 04  1923.0000
 1983 03 07  6123·0000
 1983 03 08  7523.0000
 1983 03 09  123·0000
 1983 03 10  7623·0000
 1983 03 11  1522·9900
 1983 03 14  1122·9900
 1983 03 15  5822.9900
 1983 03 16  1122.9900
 1983 03 17  5522·9900
 1983 03 18  822.9800
 1983 03 21  5022.9800
 1983 03 22  7422.9800
 1983 03 23  6022.9800
 1983 03 24  8022·9800
 1983 03 25  2122·9700
 1983 03 28  4022·9700
 1983 03 29  3822.9700
 1983 03 30  6422.9700
 1983 03 31  3922.9700
 1983 04 01  922.9700
 1983 04 04  2122.9600
 1983 04 05  2422.9600
 1983 04 06  022·9600
 1983 04 07  722.9600
 1983 04 08  6422.9700
 1983 04 11  4823·0000
 1983 04 12  2123·0000
 1983 04 13  8423.0000
 1983 04 14  5023·0000
 1983 04 15  4822·9600
 1983 04 18  4822.9600
 1983 04 19  1622·9600
 1983 04 20  8522.9600
 1983 04 21  6222.9600
 1983 04 22  5022·9700
 1983 04 25  322.9700
 1983 04 26  122·9700
 1983 04 27  5322·9700
 1983 04 28  2022·9700
 1983 04 29  7022.9700
 1983 05 02  5522·9700
 1983 05 03  922·9700
 1983 05 04  7722.9700
 1983 05 05  6822.9700
 1983 05 06  2822·9600
 1983 05 09  4322·9600
 1983 05 10  6722·9600
 1983 05 11  7222·9400
 1983 05 12  2622·9600
 1983 05 13  9222·9700
 1983 05 16  5822·9700
 1983 05 17  8322·9700
 1983 05 18  8222·9700
 1983 05 19  2122.9700
 1983 05 20  4322·9800
 1983 05 23  2622.9800
 1983 05 24  5322·9800
 1983 05 25  1622.9800
 1983 05 26  4322·9800
 1983 05 27  5122.9800
 1983 05 31  1822·9800
 1983 06 01  9022.9800
 1983 06 02  222·9800
 1983 06 03  3423.0500
 1983 06 06  8723.0500
 1983 06 07  8123.0500
 1983 06 08  8823·0500
 1983 06 09  7523.0500
 1983 06 10  8923.0600
 1983 06 13  5323.0600
 1983 06 14  9523.0600
 1983 06 15  023·0600
 1983 06 16  8223.0600
 1983 06 17  9323·0600
 1983 06 20  4423·0600
 1983 06 21  5823.0600
 1983 06 22  4723·0600
 1983 06 23  1423.0600
 1983 06 24  7823.0600
 1983 06 27  2623·0600
 1983 06 28  9123.0600
 1983 06 29  5423·0600
 1983 06 30  6523·0600
 1983 07 01  323·0400
 1983 07 05  4623.0400
 1983 07 06  7524.2075
 1983 07 07  124·2075
 1983 07 08  1624.2075
 1983 07 11  6824.2075
 1983 07 12  6624·2075
 1983 07 13  524.2075
 1983 07 14  1424.2075
 1983 07 15  3924·2075
 1983 07 18  4024·2075
 1983 07 19  2024.2075
 1983 07 20  7324.2075
 1983 07 21  6524.2075
 1983 07 22  3424·1800
 1983 07 25  1524·1800
 1983 07 26  9324·1800
 1983 07 27  7924·1800
 1983 07 28  1224·1800
 1983 07 29  8624.1800
 1983 08 01  024·1800
 1983 08 02  3624.1800
 1983 08 03  6124·1800
 1983 08 04  5024.1800
 1983 08 05  4424.2200
 1983 08 08  1924·2200
 1983 08 09  9324.2200
 1983 08 10  5324·2200
 1983 08 11  024.2200
 1983 08 12  3324·2600
 1983 08 15  4824.2600
 1983 08 16  6324·2600
 1983 08 17  6924·2600
 1983 08 18  1224·2600
 1983 08 19  8824.2700
 1983 08 22  7424.2700
 1983 08 23  7624·2700
 1983 08 24  1124·2700
 1983 08 25  124·2700
 1983 08 26  524·3600
 1983 08 29  7224.3600
 1983 08 30  1124.3600
 1983 08 31  9924·3600
 1983 09 01  224.3600
 1983 09 02  3224·3700
 1983 09 06  2124·3700
 1983 09 07  2024.3700
 1983 09 08  3224·3700
 1983 09 09  5724·3700
 1983 09 12  7024·3700
 1983 09 13  2924.3700
 1983 09 14  9024·3700
 1983 09 15  7124.3700
 1983 09 16  1724·4200
 1983 09 19  1124.4200
 1983 09 20  9624·4200
 1983 09 21  2524·4200
 1983 09 22  4224.4200
 1983 09 23  8124·4300
 1983 09 26  9224·4300
 1983 09 27  9524.4300
 1983 09 28  5224·4300
 1983 09 29  7624·4300
 1983 09 30  4924·4000
 1983 10 03  8024·4000
 1983 10 04  8024·4000
 1983 10 05  5924.4000
 1983 10 06  6124·4000
 1983 10 07  824·3900
 1983 10 11  8024·3900
 1983 10 12  1824·3900
 1983 10 13  4624.3900
 1983 10 14  2624·4050
 1983 10 17  3624·4050
 1983 10 18  6524.4050
 1983 10 19  4924.4050
 1983 10 20  1224·4050
 1983 10 21  5324·4125
 1983 10 24  4024.4125
 1983 10 25  3924.4125
 1983 10 26  6624.4125
 1983 10 27  6424.4125
 1983 10 28  424·4800
 1983 10 31  1024.4800
 1983 11 01  1224.4800
 1983 11 02  2524·4800
 1983 11 03  4524·4800
 1983 11 04  8124.5000
 1983 11 07  224.5000
 1983 11 09  1724.5000
 1983 11 10  7724.5500
 1983 11 14  9624·5500
 1983 11 15  1024·5500
 1983 11 16  4824.5500
 1983 11 17  3724.5500
 1983 11 18  2524·5500
 1983 11 21  3824.6600
 1983 11 22  4924.6600
 1983 11 23  8824.6600
 1983 11 25  6224.6600
 1983 11 28  924.6600
 1983 11 29  7724.6600
 1983 11 30  1824.6600
 1983 12 01  2624·6600
 1983 12 02  7623.6900
 1983 12 05  1224.6900
 1983 12 06  4024·6900
 1983 12 07  6024·6900
 1983 12 08  1324·6900
 1983 12 09  6324.7900
 1983 12 12  9224.7900
 1983 12 13  3424.7900
 1983 12 14  2124·7900
 1983 12 15  6024·7900
 1983 12 16  3724.7900
 1983 12 19  4324.7900
 1983 12 20  2424·7900
 1983 12 21  6024.7900
 1983 12 22  6224·7900
 1983 12 23  525·0200
 1983 12 27  7525·0200
 1983 12 28  4525·0200
 1983 12 29  8125.0200
 1983 12 30  6525·0200
 1984 01 03 4625.0200
 1984 01 04 2125.0200
 1984 01 05 3125·0200
 1984 01 06 9125·1800
 1984 01 09 4025.1800
 1984 01 10 2125·1800
 1984 01 11 7525.1800
 1984 01 12 7825.1800
 1984 01 13 8225·2000
 1984 01 16 025.2000
 1984 01 17 225.2000
 1984 01 18 4525.2000
 1984 01 19 2225.2000
 1984 01 20 4025.2000
 1984 01 23 2425.2000
 1984 01 24 3625.2000
 1984 01 25 3525.2000
 1984 01 26 4925.2000
 1984 01 27 7825.2800
 1984 01 30 2025·2800
 1984 01 31 2225·2800
 1984 02 01 5725·2800
 1984 02 02 2825·2800
 1984 02 03 9125.2700
 1984 02 06 725·2700
 1984 02 07 2225·2700
 1984 02 08 6225·2700
 1984 02 09 6925.2700
 1984 02 10 4325·2900
 1984 02 14 2425·2900
 1984 02 15 9325·2900
 1984 02 16 9825.2900
 1984 02 17 325.2900
 1984 02 21 7125.2900
 1984 02 22 5825.2800
 1984 02 23 4625·2900
 1984 02 24 8925.2400
 1984 02 27 9425·2400
 1984 02 28 2125.2400
 1984 02 29 825·2000
 1984 03 01 2525.2100
 1984 03 02 5025.2400
 1984 03 05 6925.1900
 1984 03 06 325·1900
 1984 03 07 6325·1900
 1984 03 08 2125.1900
 1984 03 09 1525·1600
 1984 03 12 7625.1800
 1984 03 13 7725·1800
 1984 03 14 1225.1700
 1984 03 15 9725·1700
 1984 03 16 9425·1700
 1984 03 19 6825·1700
 1984 03 20 5725.1700
 1984 03 21 7825·1700
 1984 03 22 5425·1700
 1984 03 23 6125.1700
 1984 03 26 1025·1700
 1984 03 27 4625.1700
 1984 03 28 7225.1700
 1984 03 29 725.1700
 1984 03 30 5525·1300
 1984 04 02 1425.1400
 1984 04 03 9525·1300
 1984 04 04 8125·1400
 1984 04 05 9825.1300
 1984 04 06 1925.1300
 1984 04 09 9025·1300
 1984 04 10 8325·1300
 1984 04 11 7025·1300
 1984 04 12 2525·1300
 1984 04 13 5325·1300
 1984 04 16 3925.1300
 1984 04 17 2725·1300
 1984 04 18 1925·1300
 1984 04 19 125·1300
 1984 04 20 025·1300
 1984 04 23 5325.1300
 1984 04 24 1425·1300
 1984 04 25 8025.1300
 1984 04 26 4025.1300
 1984 04 27 5325.1600
 1984 04 30 4925.1500
 1984 05 01 5925.1500
 1984 05 02 6025·1500
 1984 05 03 5825.1600
 1984 05 04 8625·1500
 1984 05 07 3125·1700
 1984 05 08 8525.1700
 1984 05 09 2625·1700
 1984 05 10 1325.1700
 1984 05 11 1525.1700
 1984 05 14 6725.1700
 1984 05 15 3825·1700
 1984 05 16 4225·1700
 1984 05 17 5725·1700
 1984 05 18 7925·1700
 1984 05 21 225.1400
 1984 05 22 1325·1400
 1984 05 23 2425·1600
 1984 05 24 2325·1600
 1984 05 25 4725·1600
 1984 05 29 8725.1600
 1984 05 30 1225·1600
 1984 05 31 2425·1600
 1984 06 01 3225·1600
 1984 06 04 5225.1600
 1984 06 05 3925.1600
 1984 06 06 3325·1600
 1984 06 07 3725·1800
 1984 06 08 2225.1800
 1984 06 11 4925.1800
 1984 06 12 2425·1800
 1984 06 13 7025.1800
 1984 06 14 3425.1800
 1984 06 15 1225·1800
 1984 06 18 9825·1800
 1984 06 19 6225.1800
 1984 06 20 5225·1800
 1984 06 21 2225·1800
 1984 06 22 8125·1800
 1984 06 25 6925·1800
 1984 06 26 6325.1800
 1984 06 27 9825.1800
 1984 06 28 2225.1800
 1984 06 29 7425·1800
 1984 07 02 7925.1800
 1984 07 03 8325·2000
 1984 07 05 9825.2000
 1984 07 06 8225·2000
 1984 07 09 4025·2000
 1984 07 10 4825·2000
 1984 07 11 925·2000
 1984 07 12 2625·2000
 1984 07 13 725·2200
 1984 07 16 8625.2400
 1984 07 17 8025·2400
 1984 07 18 6325.2400
 1984 07 19 6925.2400
 1984 07 20 1625·2400
 1984 07 23 6125.2400
 1984 07 24 7325.2400
 1984 07 25 3825.2400
 1984 07 26 8325·2400
 1984 07 27 2825.2400
 1984 07 30 6425·2400
 1984 07 31 5325.2400
 1984 08 01 5525·2400
 1984 08 02 8125.2400
 1984 08 03 6725·2400
 1984 08 06 7625.2450
 1984 08 07 2825.2400
 1984 08 08 4625·2450
 1984 08 09 3925·2400
 1984 08 10 9625.2600
 1984 08 13 1925·2900
 1984 08 14 7325·2900
 1984 08 15 6125.2900
 1984 08 16 2425·2800
 1984 08 17 7425·2800
 1984 08 20 3825·2800
 1984 08 21 4025·2800
 1984 08 22 025·3100
 1984 08 23 6125·3000
 1984 08 24 4025·3000
 1984 08 27 825·3300
 1984 08 28 8525·3300
 1984 08 29 7425.3600
 1984 08 30 625·3400
 1984 08 31 2125·3400
 1984 09 04 6825.3800
 1984 09 05 3225.4100
 1984 09 06 8525.4100
 1984 09 07 6125·4100
 1984 09 10 6225·4500
 1984 09 11 8125.4500
 1984 09 12 5325·5000
 1984 09 13 3525.5550
 1984 09 14 525·5500
 1984 09 17 8825.6125
 1984 09 18 1125·7100
 1984 09 19 7425.7125
 1984 09 20 5925.7125
 1984 09 21 4825·7725
 1984 09 24 8325.7425
 1984 09 25 3525.7425
 1984 09 26 1225·8025
 1984 09 27 8125·7825
 1984 09 28 2025.7825
 1984 10 01 025·8125
 1984 10 02 7725.7825
 1984 10 03 2925.7525
 1984 10 04 9825·7825
 1984 10 05 7525.7825
 1984 10 09 9325·8125
 1984 10 10 6325.8625
 1984 10 11 1725.8725
 1984 10 12 9125·8725
 1984 10 15 2225.9025
 1984 10 16 7625.9725
 1984 10 17 325·9725
 1984 10 18 625.9725
 1984 10 19 5125·9725
 1984 10 22 8825.9725
 1984 10 23 525.9725
 1984 10 24 125·9425
 1984 10 25 9525·9425
 1984 10 26 4325.9625
 1984 10 29 9925·9825
 1984 10 30 8326·0325
 1984 10 31 9026.0025
 1984 11 01 1026·0025
 1984 11 02 8526.0325
 1984 11 05 8326.0325
 1984 11 07 9926·0150
 1984 11 08 8326·0150
 1984 11 09 9026.0125
 1984 11 13 5926.0325
 1984 11 14 1126·0625
 1984 11 15 8126.0625
 1984 11 16 6326.0625
 1984 11 19 9126.0825
 1984 11 20 3926·0925
 1984 11 21 4926.1125
 1984 11 26 7926.1350
 1984 11 27 8626·1350
 1984 11 28 2026.1525
 1984 11 29 5526.1525
 1984 11 30 4026·1525
 1984 12 03 7626·1825
 1984 12 04 1726.1825
 1984 12 05 9326·1625
 1984 12 07 7026.1625
 1984 12 10 1826·1825
 1984 12 11 1726·1825
 1984 12 12 8426·1825
 1984 12 14 2026·2050
 1984 12 17 9326·2050
 1984 12 18 3526.2050
 1984 12 19 7026.1850
 1984 12 20 6526.2150
 1984 12 21 826.2625
 1984 12 24 826·2625
 1984 12 26 2226.2625
 1984 12 27 626.2925
 1984 12 28 9526·2925
 1985 01 02  9826·2925
 1985 01 03  3226·2925
 1985 01 04  6826·3325
 1985 01 07  926·3325
 1985 01 08  9426·3325
 1985 01 09  2126.3350
 1985 01 10  126·3325
 1985 01 11  3426·3725
 1985 01 15  926.3725
 1985 01 16  3326.3725
 1985 01 17  8126.3725
 1985 01 18  7526·3725
 1985 01 22  7926·4125
 1985 01 23  3626·4125
 1985 01 24  926.4425
 1985 01 25  6426·4575
 1985 01 28  7026·5025
 1985 01 29  2526.5025
 1985 01 30  826.5025
 1985 01 31  5726.5025
 1985 02 01  6726·5525
 1985 02 04  1926.5525
 1985 02 05  3126·5525
 1985 02 06  3726·5525
 1985 02 07  8426.5525
 1985 02 08  6126.5525
 1985 02 11  5226.5925
 1985 02 13  1026·5925
 1985 02 14  5926·5925
 1985 02 15  2326·5925
 1985 02 19  7226.6325
 1985 02 20  826·6325
 1985 02 21  5526.6325
 1985 02 22  9626.6325
 1985 02 25  1726.6325
 1985 02 26  8726.6725
 1985 02 27  6026.6725
 1985 02 28  126.6925
 1985 03 01  3526·7325
 1985 03 04  2926·7325
 1985 03 05  8726·7325
 1985 03 06  8126.7325
 1985 03 07  426·7825
 1985 03 08  4026·7825
 1985 03 11  7226·7825
 1985 03 12  726·7825
 1985 03 13  2326.8325
 1985 03 14  5326·8325
 1985 03 15  8126·8625
 1985 03 18  7126.8825
 1985 03 19  1726·8825
 1985 03 20  2326.8625
 1985 03 21  9926·8625
 1985 03 22  9326·8625
 1985 03 25  3826·9125
 1985 03 26  3326.9125
 1985 03 27  4126.9125
 1985 03 28  1726·9125
 1985 03 29  6026·9625
 1985 04 01  8926.9650
 1985 04 02  4427.0150
 1985 04 03  1327.0150
 1985 04 08  8427.0425
 1985 04 09  2327·0425
 1985 04 10  7127.0425
 1985 04 11  7427.0625
 1985 04 15  3627.0625
 1985 04 16  9127·0625
 1985 04 17  927·0625
 1985 04 18  2027.1125
 1985 04 19  6527·0925
 1985 04 22  7527.1425
 1985 04 23  7327·1925
 1985 04 24  9427·1925
 1985 04 25  4727.2125
 1985 04 26  8227.2625
 1985 04 29  9927·2625
 1985 04 30  6727.3125
 1985 05 01  8327.3000
 1985 05 03  4427·3625
 1985 05 07  5027.4325
 1985 05 08  3127.4325
 1985 05 09  9727.4325
 1985 05 10  1627·4325
 1985 05 14  1527.4325
 1985 05 15  727·4325
 1985 05 16  4127.4325
 1985 05 17  8127·4325
 1985 05 20  627·3825
 1985 05 21  3727·3825
 1985 05 23  8927.3625
 1985 05 24  4527.3825
 1985 05 28  6227·4125
 1985 05 29  9327·4125
 1985 05 30  4227·4125
 1985 05 31  4027.4125
 1985 06 03  4427·3625
 1985 06 04  6727.3625
 1985 06 05  2627·4125
 1985 06 06  2327.4125
 1985 06 07  4227·4125
 1985 06 10  7827·4625
 1985 06 11  9027.4625
 1985 06 12  7427.4625
 1985 06 13  6727.4625
 1985 06 14  7227.4625
 1985 06 17  1127·4125
 1985 06 18  227·4125
 1985 06 19  5827·4125
 1985 06 21  1627·4625
 1985 06 24  8827.4625
 1985 06 25  3727·4625
 1985 06 26  7827.4625
 1985 06 27  627·4325
 1985 06 28  4727·4325
 1985 07 01  3627·4325
 1985 07 02  1427.4325
 1985 07 03  6027·4325
 1985 07 08  3927.3625
 1985 07 09  8127.3625
 1985 07 10  8027·3625
 1985 07 11  2227·3125
 1985 07 12  3827.3125
 1985 07 15  7827.3125
 1985 07 16  1327.3125
 1985 07 17  6227·3125
 1985 07 18  4627.2625
 1985 07 19  5927·2675
 1985 07 22  7627·3125
 1985 07 23  7427·3125
 1985 07 24  8727·3175
 1985 07 25  8127.3025
 1985 07 26  5727.3125
 1985 07 29  7627.3125
 1985 07 30  1127.2625
 1985 07 31  2527·2625
 1985 08 01  6927·2625
 1985 08 02  1427·3125
 1985 08 05  9627.3625
 1985 08 06  9827·3625
 1985 08 07  5127.4225
 1985 08 08  5527.4225
 1985 08 09  4027·4245
 1985 08 12  3227·4225
 1985 08 13  6327.3925
 1985 08 14  9527.3975
 1985 08 15  6827.3925
 1985 08 16  8327·3925
 1985 08 19  9627.3925
 1985 08 20  5227·3925
 1985 08 21  3327·3975
 1985 08 22  3227.3625
 1985 08 23  6127·3625
 1985 08 26  7127·3625
 1985 08 27  827·3625
 1985 08 28  8827.3625
 1985 08 29  9727.3625
 1985 08 30  2127.3625
 1985 09 03  9527·3625
 1985 09 04  8027·4125
 1985 09 05  6627·4125
 1985 09 06  9527.4125
 1985 09 09  1827·4625
 1985 09 10  6627.4625
 1985 09 11  5627·4625
 1985 09 12  1427·4625
 1985 09 13  2827.4625
 1985 09 16  2827.4325
 1985 09 17  8027·4325
 1985 09 18  2027·4325
 1985 09 19  127.4725
 1985 09 20  7127·4725
 1985 09 23  7627.4225
 1985 09 24  8427·4225
 1985 09 25  3627·4225
 1985 09 26  2927·3925
 1985 09 27  727.3925
 1985 09 30  9927.3925
 1985 10 01  6027.3925
 1985 10 02  5627.3650
 1985 10 03  6127·3660
 1985 10 07  8427·4065
 1985 10 08  2327.4065
 1985 10 09  3627.4025
 1985 10 10  5127·4065
 1985 10 11  8527.4065
 1985 10 15  9927·4065
 1985 10 16  7427.4265
 1985 10 17  1427.4270
 1985 10 18  6927·4225
 1985 10 21  9027.4175
 1985 10 22  327.4265
 1985 10 23  1427·4175
 1985 10 24  3127.4265
 1985 10 25  2027·4665
 1985 10 28  7827·4665
 1985 10 29  3827.4665
 1985 10 30  9027.4625
 1985 10 31  4127·4625
 1985 11 01  8227.4465
 1985 11 04  9927.4465
 1985 11 05  9127.4465
 1985 11 06  2727.4465
 1985 11 07  2227.4425
 1985 11 08  3527.4865
 1985 11 12  227·4865
 1985 11 13  7927·4865
 1985 11 14  2827.4865
 1985 11 15  1027·4625
 1985 11 18  1727·4365
 1985 11 19  2327.4665
 1985 11 20  5727.4565
 1985 11 21  1027.4365
 1985 11 22  5627·4365
 1985 11 25  827.4365
 1985 11 26  9227.4065
 1985 11 27  4927·4065
 1985 11 29  6327·4065
 1985 12 02  1027.3975
 1985 12 03  3827·4075
 1985 12 04  6527·4125
 1985 12 05  727·4075
 1985 12 06  3027.4200
 1985 12 09  2827.4350
 1985 12 10  2027.4250
 1985 12 11  8227.4225
 1985 12 12  9327.4225
 1985 12 13  1827·4125
 1985 12 16  327.4125
 1985 12 17  727·4225
 1985 12 18  4927·4250
 1985 12 19  8927.4200
 1985 12 20  2627.4250
 1985 12 23  2627.4300
 1985 12 24  7427.4300
 1985 12 26  4927·4300
 1985 12 27  2727.4275
 1985 12 30  927.4225
 1985 12 31  6827.4225
 1986 01 02 2927·4275
 1986 01 03 7027.4300
 1986 01 06 5027.4600
 1986 01 07 5627.4650
 1986 01 08 8527·4650
 1986 01 09 4227.4775
 1986 01 10 6727·4725
 1986 01 13 8927·4750
 1986 01 14 9927.4750
 1986 01 15 5527·4950
 1986 01 16 527.4925
 1986 01 17 4227·5325
 1986 01 21 7927·5525
 1986 01 22 4827.5700
 1986 01 23 3427·6000
 1986 01 24 1627.6050
 1986 01 27 5527.5900
 1986 01 28 8527·5900
 1986 01 29 4627·5825
 1986 01 30 3627.5925
 1986 01 31 8427.5750
 1986 02 03 5127·5825
 1986 02 04 6227.5825
 1986 02 05 5327·6100
 1986 02 06 4827.6025
 1986 02 07 6127·6050
 1986 02 10 2627.6025
 1986 02 11 4127.5900
 1986 02 12 5327·5900
 1986 02 13 5327·5875
 1986 02 14 627.5875
 1986 02 18 227.6000
 1986 02 19 3127·5900
 1986 02 20 8927·6000
 1986 02 21 9727.6000
 1986 02 24 6027.6000
 1986 02 25 3927.6025
 1986 02 26 5727·6025
 1986 02 27 1727.5950
 1986 02 28 6627.5975
 1986 03 03 5927·6050
 1986 03 04 7027·6025
 1986 03 05 1227.6050
 1986 03 06 9527·6150
 1986 03 07 9627.6025
 1986 03 10 6527·6125
 1986 03 11 5027.6125
 1986 03 12 4827·6175
 1986 03 13 8327·6175
 1986 03 14 727.6175
 1986 03 17 2627·6150
 1986 03 18 5127·6150
 1986 03 19 7727.6275
 1986 03 20 8327.6250
 1986 03 21 5727.6275
 1986 03 24 5327.6350
 1986 03 25 5827.6350
 1986 03 26 527·6500
 1986 03 27 9027·6500
 1986 03 28 2927·6500
 1986 03 31 3427·6550
 1986 04 01 1127.6525
 1986 04 02 9227·6550
 1986 04 03 8127.6725
 1986 04 04 3627.6750
 1986 04 07 6527.7175
 1986 04 08 5827.7425
 1986 04 09 3427.7475
 1986 04 10 2127.7875
 1986 04 11 5527.8025
 1986 04 14 727·8025
 1986 04 15 3827.8025
 1986 04 16 7027.8325
 1986 04 17 9227·8300
 1986 04 18 8427·8375
 1986 04 21 6927.8300
 1986 04 22 9127.8275
 1986 04 23 1627·8475
 1986 04 24 5627.8475
 1986 04 25 2627·8675
 1986 04 28 1427·8675
 1986 04 29 8827·8725
 1986 04 30 1927·8875
 1986 05 01 3627.8875
 1986 05 02 9727·9175
 1986 05 05 9727.9075
 1986 05 06 9227·9075
 1986 05 07 4827.9225
 1986 05 08 2127·9200
 1986 05 09 5727·9250
 1986 05 12 1927·9225
 1986 05 13 3827·9200
 1986 05 14 9227.9275
 1986 05 15 327.9250
 1986 05 16 6827.9300
 1986 05 19 727.9550
 1986 05 20 4327·9525
 1986 05 21 027·9625
 1986 05 22 3427·9625
 1986 05 23 8027.9625
 1986 05 27 3027.9525
 1986 05 28 3627·9325
 1986 05 29 3727.9375
 1986 05 30 627·9375
 1986 06 02 3427.9450
 1986 06 03 2327.9375
 1986 06 04 2027·9325
 1986 06 05 6327.9325
 1986 06 06 6227.9225
 1986 06 09 9927.9175
 1986 06 10 5227.9175
 1986 06 11 4927.9150
 1986 06 12 4727·9250
 1986 06 13 2727.9425
 1986 06 16 2827·9625
 1986 06 17 9127·9675
 1986 06 18 4427·9700
 1986 06 19 9527.9675
 1986 06 20 6627·9675
 1986 06 23 3927·9700
 1986 06 24 3527.9650
 1986 06 25 1627.9725
 1986 06 26 1227.9975
 1986 06 27 6828.0125
 1986 06 30 2728·0125
 1986 07 01 2828.0100
 1986 07 02 3328·0175
 1986 07 03 7828·0125
 1986 07 07 5228.0150
 1986 07 08 9428.0275
 1986 07 09 2528.0275
 1986 07 10 9628·0300
 1986 07 11 6528·0500
 1986 07 14 128·0675
 1986 07 15 628.0675
 1986 07 16 7028.0650
 1986 07 17 4928.0675
 1986 07 18 6228.0775
 1986 07 21 2028·0775
 1986 07 22 7828·0850
 1986 07 23 1128·0850
 1986 07 24 1628.0900
 1986 07 25 3728·0925
 1986 07 28 1828.1150
 1986 07 29 8228.1175
 1986 07 30 2528·1150
 1986 07 31 5028·1125
 1986 08 01 1828.1150
 1986 08 04 1828.1325
 1986 08 05 7728·1725
 1986 08 06 8028.1825
 1986 08 07 2628.1800
 1986 08 08 128.1900
 1986 08 11 8528.1925
 1986 08 12 6928·1875
 1986 08 13 1828·1925
 1986 08 14 3928·1875
 1986 08 15 8628·1875
 1986 08 18 8828·1925
 1986 08 19 9528.1925
 1986 08 20 6228.1900
 1986 08 21 4528.1900
 1986 08 22 3028·1925
 1986 08 25 8228.2025
 1986 08 26 2728.2025
 1986 08 27 4828.2075
 1986 08 28 1428·2050
 1986 08 29 3028.2250
 1986 09 02 1728.2250
 1986 09 03 928.2275
 1986 09 04 8528.2350
 1986 09 05 1328.2425
 1986 09 08 3628·2650
 1986 09 09 6528.2725
 1986 09 10 1128·2700
 1986 09 11 3328·2725
 1986 09 12 1828.2825
 1986 09 15 8028·2775
 1986 09 16 8728·3075
 1986 09 17 1528.3075
 1986 09 18 1928·3175
 1986 09 19 4128·3125
 1986 09 22 3328.3325
 1986 09 23 828.3350
 1986 09 24 2028.3450
 1986 09 25 6128.3425
 1986 09 26 9128.3575
 1986 09 29 8928.3550
 1986 09 30 2828.3575
 1986 10 01 7828.3575
 1986 10 02 3228.3550
 1986 10 03 5828·3625
 1986 10 06 7528.3625
 1986 10 07 5528.3575
 1986 10 08 4928·3725
 1986 10 09 4028·3875
 1986 10 10 1728.3875
 1986 10 14 7928·3825
 1986 10 15 6128·3875
 1986 10 16 8528·3875
 1986 10 17 3628.3875
 1986 10 20 6528·4150
 1986 10 21 1428·4225
 1986 10 22 7028.4250
 1986 10 23 3928.4250
 1986 10 24 4828.4500
 1986 10 27 7528·4775
 1986 10 28 9428·4650
 1986 10 29 5728.4600
 1986 10 30 9428.4650
 1986 10 31 3928·4650
 1986 11 03 8228·4675
 1986 11 04 4728·4675
 1986 11 05 8828·4625
 1986 11 06 2528·4575
 1986 11 07 8628·4800
 1986 11 10 9028.4550
 1986 11 12 4528.4600
 1986 11 13 7828.4600
 1986 11 14 8128·4625
 1986 11 17 9428.4675
 1986 11 18 228·4675
 1986 11 19 6528.4650
 1986 11 20 6628·4650
 1986 11 21 8928.4750
 1986 11 24 2228.4900
 1986 11 25 8328.4875
 1986 11 26 6828.4825
 1986 11 28 3328.5075
 1986 12 01 9328·5050
 1986 12 02 4928.5100
 1986 12 03 3628.5200
 1986 12 04 728·5175
 1986 12 05 2828·5375
 1986 12 08 728·5375
 1986 12 09 4728·5154
 1986 12 10 1828.5400
 1986 12 11 6528.5425
 1986 12 12 2828·5425
 1986 12 15 028·5425
 1986 12 16 9728·5425
 1986 12 17 6628·5450
 1986 12 18 528.5450
 1986 12 19 2128·5350
 1986 12 22 128.5325
 1986 12 23 1928·5325
 1986 12 24 5728·5300
 1986 12 26 6028.5275
 1986 12 29 1228.5325
 1986 12 30 3828.5325
 1986 12 31 2828·5325
 1987 01 02  9328·5350
 1987 01 05  3728·5375
 1987 01 06  6028·5575
 1987 01 07  8828·5550
 1987 01 08  2028·5700
 1987 01 09  628·5675
 1987 01 12  4828·5725
 1987 01 13  3128.5625
 1987 01 14  6728.5625
 1987 01 15  7628.5625
 1987 01 16  9128·5825
 1987 01 20  7528·5850
 1987 01 21  8328.5925
 1987 01 22  3028.5925
 1987 01 23  028.6000
 1987 01 26  6628.6025
 1987 01 27  4528·6100
 1987 01 28  7428.6050
 1987 01 29  1428.6050
 1987 01 30  7128·6075
 1987 02 02  5228.6225
 1987 02 03  4028·6175
 1987 02 04  9628.6175
 1987 02 05  8528·6225
 1987 02 06  3028·6250
 1987 02 09  8328.6300
 1987 02 10  3328.6200
 1987 02 11  2828.6225
 1987 02 12  3028.6325
 1987 02 13  8728·6325
 1987 02 17  3928.6400
 1987 02 18  4428·6575
 1987 02 19  2628.6625
 1987 02 20  5628.6925
 1987 02 23  5128.6975
 1987 02 24  128·7350
 1987 02 25  2028·7525
 1987 02 26  2428·7525
 1987 02 27  3328·7525
 1987 03 02  9428.7625
 1987 03 03  3629.7550
 1987 03 04  4728.7550
 1987 03 05  7128.7550
 1987 03 06  4128.7525
 1987 03 09  2528·7600
 1987 03 10  628·7700
 1987 03 11  8028.7700
 1987 03 12  8828·7825
 1987 03 13  6328.7825
 1987 03 16  828.7825
 1987 03 17  9728·7700
 1987 03 18  328.7700
 1987 03 19  4928·7700
 1987 03 20  8428·7900
 1987 03 23  8428.7900
 1987 03 24  8028·7900
 1987 03 25  1028.8025
 1987 03 26  9228.8025
 1987 03 27  3028.8025
 1987 03 30  3928.8000
 1987 03 31  9528·8000
 1987 04 01  1328.8200
 1987 04 02  4828.8200
 1987 04 03  2428.8200
 1987 04 06  8028·8425
 1987 04 07  5328.8425
 1987 04 08  7528.8675
 1987 04 09  328·8675
 1987 04 10  6528·8950
 1987 04 13  4528·8950
 1987 04 14  7528.8950
 1987 04 15  7128·9250
 1987 04 16  7628.9500
 1987 04 20  4428·9500
 1987 04 21  3528.9500
 1987 04 22  4728.9500
 1987 04 23  6328·9500
 1987 04 24  3328·9400
 1987 04 27  6828·9400
 1987 04 28  7528·9600
 1987 04 29  228·9600
 1987 04 30  1828.9600
 1987 05 01  1328·9600
 1987 05 04  2528.9575
 1987 05 05  9328.9575
 1987 05 06  3028.9775
 1987 05 07  3128·9775
 1987 05 08  9028.9775
 1987 05 11  6028.9950
 1987 05 12  2828.9950
 1987 05 14  1128.9950
 1987 05 15  8928.9950
 1987 05 18  5629.0075
 1987 05 19  9129·0075
 1987 05 20  6528.8997
 1987 05 21  6828.9975
 1987 05 22  5428·9975
 1987 05 26  2729·0050
 1987 05 27  3329.0175
 1987 05 28  9429.0175
 1987 05 29  5629.0400
 1987 06 01  6729.0400
 1987 06 02  7629.0650
 1987 06 03  6229·0550
 1987 06 04  8729.0550
 1987 06 05  6829·0900
 1987 06 08  8229.1075
 1987 06 09  9229.1025
 1987 06 10  9729·1025
 1987 06 11  1229·1025
 1987 06 12  6529·1525
 1987 06 15  2729.1875
 1987 06 16  6229·1875
 1987 06 17  529·2275
 1987 06 18  6229·2225
 1987 06 19  3629.2225
 1987 06 22  8229·2500
 1987 06 23  7929.2500
 1987 06 24  3529·2550
 1987 06 25  1429·2550
 1987 06 26  8229·2675
 1987 06 29  9029.2825
 1987 06 30  7429·2825
 1987 07 01  7929.2750
 1987 07 02  1329.2850
 1987 07 03  2129·2850
 1987 07 06  9129.3050
 1987 07 07  7729.3000
 1987 07 08  5029·3375
 1987 07 09  7729·3325
 1987 07 10  2329·3325
 1987 07 13  7529.3825
 1987 07 14  9329·3750
 1987 07 15  9129·4075
 1987 07 16  3529·3975
 1987 07 17  6829·4325
 1987 07 20  6929.4675
 1987 07 21  1929.4675
 1987 07 22  1229.4825
 1987 07 23  7629.4825
 1987 07 24  2729.4775
 1987 07 27  4329·4975
 1987 07 28  6929.4975
 1987 07 29  4329.4975
 1987 07 30  4229.4975
 1987 07 31  6929·4975
 1987 08 03  4429·5125
 1987 08 04  3629·5125
 1987 08 05  1629·5475
 1987 08 06  2929·5475
 1987 08 07  9829.5475
 1987 08 10  5229·5925
 1987 08 11  7429.5775
 1987 08 12  8029.5775
 1987 08 13  2129.5925
 1987 08 14  829.5925
 1987 08 17  6529·6475
 1987 08 18  329·6475
 1987 08 19  2529·6925
 1987 08 20  5029.7225
 1987 08 21  6529·7575
 1987 08 24  529.7375
 1987 08 25  4729.7375
 1987 08 26  4529.7375
 1987 08 27  7629.7275
 1987 08 28  1729.7275
 1987 08 31  5229·7675
 1987 09 01  8929·7675
 1987 09 02  2129.7675
 1987 09 03  9729·7675
 1987 09 04  2629·8075
 1987 09 08  029.8025
 1987 09 09  5229.8025
 1987 09 10  2629.8375
 1987 09 11  8229·7583
 1987 09 14  2329·8325
 1987 09 15  4429.8825
 1987 09 16  1029·8825
 1987 09 17  5929.8825
 1987 09 18  2629·9375
 1987 09 21  9729·9325
 1987 09 22  8129.9825
 1987 09 23  1929·9725
 1987 09 24  529.9725
 1987 09 25  3630·0325
 1987 09 28  9630·0825
 1987 09 29  5130.1050
 1987 09 30  7730.1375
 1987 10 01  1330·1825
 1987 10 02  3730·1825
 1987 10 05  6730·2475
 1987 10 06  8730·2475
 1987 10 07  230·3050
 1987 10 08  930·2900
 1987 10 09  430.2900
 1987 10 13  530.3400
 1987 10 14  430.3350
 1987 10 15  4630·3275
 1987 10 16  2730.3625
 1987 10 19  2430.3575
 1987 10 20  4430·3975
 1987 10 21  230.3975
 1987 10 22  2230·3975
 1987 10 23  6430.4225
 1987 10 26  7330.4175
 1987 10 27  6130·4425
 1987 10 28  330.4425
 1987 10 29  6830·4375
 1987 10 30  6630·4675
 1987 11 02  2830·5175
 1987 11 03  830.5175
 1987 11 04  630.5175
 1987 11 05  2330·5175
 1987 11 06  3630.5025
 1987 11 09  9930.5025
 1987 11 10  7230·5025
 1987 11 12  7030.5125
 1987 11 13  4030·5000
 1987 11 16  6430·5150
 1987 11 17  8530.5125
 1987 11 18  5730·5125
 1987 11 19  2330.5275
 1987 11 20  1730·5250
 1987 11 23  8930.5375
 1987 11 24  5930·5375
 1987 11 25  9130.5350
 1987 11 27  9530·5325
 1987 11 30  5430.5325
 1987 12 01  7830.5325
 1987 12 02  7630.5525
 1987 12 03  6030·5525
 1987 12 04  7330.5525
 1987 12 07  3830.5675
 1987 12 08  3430.5900
 1987 12 09  230·5900
 1987 12 10  6630.6075
 1987 12 11  8930·6250
 1987 12 14  4830.6250
 1987 12 15  3230·6450
 1987 12 16  7730·6425
 1987 12 17  830.6475
 1987 12 18  2330·6475
 1987 12 21  9030·6675
 1987 12 22  7530.6875
 1987 12 23  9530.6875
 1987 12 24  9230.6875
 1987 12 28  3630.7525
 1987 12 29  5330.7525
 1987 12 30  7430·7800
 1987 12 31  1030.7800
 1988 01 04 6130.8150
 1988 01 05 3230·8325
 1988 01 06 9630.8175
 1988 01 07 6130·8175
 1988 01 08 7530.8150
 1988 01 11 5630.8075
 1988 01 12 3730·8125
 1988 01 13 4930·8125
 1988 01 14 1830·8150
 1988 01 15 9330.8150
 1988 01 19 9830·8275
 1988 01 20 830.8250
 1988 01 21 5230.8225
 1988 01 22 3730·8375
 1988 01 25 230·8375
 1988 01 26 9330·8425
 1988 01 27 6530.8375
 1988 01 28 930·8375
 1988 01 29 230·8400
 1988 02 01 8730.8475
 1988 02 02 7030.8475
 1988 02 03 5130·8475
 1988 02 04 7230·8475
 1988 02 05 9530.8525
 1988 02 08 530.8575
 1988 02 09 3330·8575
 1988 02 10 1230·8550
 1988 02 11 5030·8550
 1988 02 12 3230·8550
 1988 02 16 5030.8600
 1988 02 17 4930·8650
 1988 02 18 830·8650
 1988 02 19 4030·8650
 1988 02 22 1930·8675
 1988 02 23 3130·8675
 1988 02 24 5030.8675
 1988 02 25 4230.8650
 1988 02 26 8730.8650
 1988 02 29 3630.8675
 1988 03 01 8530·8675
 1988 03 02 7530·8675
 1988 03 03 2130·8675
 1988 03 04 6330·8850
 1988 03 07 4230·8850
 1988 03 08 230.8850
 1988 03 09 1630·8850
 1988 03 10 3730.8825
 1988 03 11 7930·8825
 1988 03 14 1130·8800
 1988 03 15 9030·8825
 1988 03 16 1030·8925
 1988 03 17 7730.8925
 1988 03 18 1630·9025
 1988 03 21 8930.9050
 1988 03 22 5630.9050
 1988 03 23 4430.9100
 1988 03 24 5330.9050
 1988 03 25 8130.9050
 1988 03 28 7530.9075
 1988 03 29 1030·9075
 1988 03 30 8630.9075
 1988 03 31 6030·9150
 1988 04 04 9430·9100
 1988 04 05 3230·9200
 1988 04 06 330·9200
 1988 04 07 4630.9300
 1988 04 08 6230·9300
 1988 04 11 9230.9325
 1988 04 12 1630·9325
 1988 04 13 8230·9325
 1988 04 14 5530.9375
 1988 04 15 9730.9350
 1988 04 18 6430·9350
 1988 04 19 3830·9350
 1988 04 20 7430.9375
 1988 04 21 7830·9375
 1988 04 22 1030.9425
 1988 04 25 830·9625
 1988 04 26 4330.9650
 1988 04 27 9230·9650
 1988 04 28 4130·9625
 1988 04 29 1130.9625
 1988 05 02 1430.9625
 1988 05 03 2030.9750
 1988 05 04 6930.9775
 1988 05 05 9230.9750
 1988 05 06 6030.9825
 1988 05 09 7030·9800
 1988 05 10 3430·9775
 1988 05 11 1830·9775
 1988 05 12 8430.9925
 1988 05 13 7230·9900
 1988 05 16 9830·9900
 1988 05 17 8530.9875
 1988 05 18 1030·9875
 1988 05 19 8331.0075
 1988 05 20 4931.0100
 1988 05 23 1231.0100
 1988 05 24 8931.0100
 1988 05 25 8631.0150
 1988 05 26 9931·0125
 1988 05 27 4231.0125
 1988 05 31 9631·0125
 1988 06 01 8631·0250
 1988 06 02 8831.0425
 1988 06 03 4531·0425
 1988 06 06 3131·0650
 1988 06 07 1631·0625
 1988 06 08 7631.0625
 1988 06 09 1631·0675
 1988 06 10 2031·0675
 1988 06 13 3231·0800
 1988 06 14 5331.0850
 1988 06 15 7231.0850
 1988 06 16 1331.0900
 1988 06 17 1531·0875
 1988 06 20 3131·1125
 1988 06 21 5931·1350
 1988 06 22 8631.1650
 1988 06 23 7231.1825
 1988 06 24 4931·1825
 1988 06 27 4531·2975
 1988 06 28 3931.3275
 1988 06 29 3631·3275
 1988 06 30 6931.3275
 1988 07 01 2531.4775
 1988 07 05 9731·5375
 1988 07 06 6231.5875
 1988 07 07 7831·6175
 1988 07 08 1731·6375
 1988 07 11 1131.6975
 1988 07 12 3231.7375
 1988 07 13 9131.7675
 1988 07 14 6631·8075
 1988 07 15 5631·8575
 1988 07 18 5331.9375
 1988 07 19 4431·9375
 1988 07 20 4231.9675
 1988 07 21 3331·9975
 1988 07 22 5631·9875
 1988 07 25 131.9875
 1988 07 26 3732·0175
 1988 07 27 6732·0375
 1988 07 28 9832·0375
 1988 07 29 4932·0175
 1988 08 01 7232·0875
 1988 08 02 832·0725
 1988 08 03 6232.1225
 1988 08 04 232.1175
 1988 08 05 9032·1525
 1988 08 08 3232.2425
 1988 08 09 5232·2475
 1988 08 10 9732·3325
 1988 08 11 6132.3675
 1988 08 12 3932.3625
 1988 08 15 232·4025
 1988 08 16 9732·4275
 1988 08 17 7932.4675
 1988 08 18 5532.5425
 1988 08 19 6732·6350
 1988 08 22 9132·7250
 1988 08 23 6232·8250
 1988 08 24 2932·9200
 1988 08 25 2932·9175
 1988 08 26 9032.9175
 1988 08 29 5532·9175
 1988 08 30 3832·8875
 1988 08 31 9632·8775
 1988 09 01 3332·9575
 1988 09 02 2832.9675
 1988 09 06 8132·9625
 1988 09 07 9832.9600
 1988 09 08 8332.9625
 1988 09 09 7332·9625
 1988 09 12 8532·9625
 1988 09 13 9232·9650
 1988 09 14 2832.9675
 1988 09 15 1232·9950
 1988 09 16 9932.9925
 1988 09 19 6032·3300
 1988 09 20 8032·9950
 1988 09 21 8632.9950
 1988 09 22 9933.0050
 1988 09 23 933.0100
 1988 09 26 7833·0125
 1988 09 27 6733·0075
 1988 09 28 8533.0050
 1988 09 29 6933·0025
 1988 09 30 8433.0075
 1988 10 03 4733·0025
 1988 10 04 8333.0000
 1988 10 05 9933·0050
 1988 10 06 8633·0025
 1988 10 07 4633.0050
 1988 10 11 4332.9975
 1988 10 12 7933.0000
 1988 10 13 9733·0000
 1988 10 14 833·0000
 1988 10 17 4032.9775
 1988 10 18 1632·9825
 1988 10 19 5632·9825
 1988 10 20 332·9850
 1988 10 21 7532·9800
 1988 10 24 4232·9800
 1988 10 25 2432.9800
 1988 10 26 2432.9850
 1988 10 27 7432·9850
 1988 10 28 1332.9875
 1988 10 31 9032.9450
 1988 11 01 9132.9900
 1988 11 02 8632.9875
 1988 11 03 1132·9875
 1988 11 04 6732.9925
 1988 11 07 4732·9925
 1988 11 08 8632·9925
 1988 11 09 4232.9925
 1988 11 10 9232.9925
 1988 11 14 6232·9900
 1988 11 15 7732·9900
 1988 11 16 3932.9875
 1988 11 17 2932·9800
 1988 11 18 3032·9850
 1988 11 21 8232·9850
 1988 11 22 5832.9900
 1988 11 25 6532.9800
 1988 11 28 7032.9875
 1988 11 29 5232·9925
 1988 11 30 8032·9900
 1988 12 01 1332.9875
 1988 12 02 2632.9900
 1988 12 05 6332.9825
 1988 12 06 1332.9850
 1988 12 07 1232.9950
 1988 12 08 6833·0150
 1988 12 09 1533·0175
 1988 12 12 8733.0150
 1988 12 13 2333.0150
 1988 12 14 8933·0200
 1988 12 15 3333.0200
 1988 12 16 6033.0250
 1988 12 19 3633·0200
 1988 12 20 933.0250
 1988 12 21 6833.0275
 1988 12 22 1333·0275
 1988 12 23 6233.0350
 1988 12 27 7233.0350
 1988 12 28 9533·0475
 1988 12 29 5333·0050
 1988 12 30 4033.0500
 1989 01 03  4633.0600
 1989 01 04  1433.0650
 1989 01 05  1133.0700
 1989 01 06  3233.0850
 1989 01 09  2733·0900
 1989 01 10  5233.0950
 1989 01 11  4433.1000
 1989 01 12  2733.0950
 1989 01 13  3333·1275
 1989 01 17  5733.1600
 1989 01 18  3433.1675
 1989 01 19  3733·1775
 1989 01 20  833·1675
 1989 01 23  733·1550
 1989 01 24  8733.1525
 1989 01 25  133·1650
 1989 01 26  2233.1600
 1989 01 27  033.1800
 1989 01 30  3533·1875
 1989 01 31  8033.1850
 1989 02 01  6933.1675
 1989 02 02  6333.1700
 1989 02 03  3533·1700
 1989 02 06  6433.1775
 1989 02 07  6733.1775
 1989 02 08  4633.1800
 1989 02 09  6833·1800
 1989 02 10  6533·1775
 1989 02 13  6133.1475
 1989 02 14  2433.1075
 1989 02 15  4033.0975
 1989 02 17  2033·0575
 1989 02 21  2033·0700
 1989 02 22  9733.0500
 1989 02 23  8533·0300
 1989 02 24  9333.0250
 1989 02 27  3933·0250
 1989 02 28  9233·0675
 1989 03 01  5733.0975
 1989 03 02  7233.1175
 1989 03 03  3633.1475
 1989 03 06  5833·1475
 1989 03 07  3933.1775
 1989 03 08  6933.2175
 1989 03 09  5533·2250
 1989 03 10  7133·2675
 1989 03 13  3833.2875
 1989 03 14  2333.3375
 1989 03 15  6633·3675
 1989 03 16  3133·3875
 1989 03 17  8533.4375
 1989 03 20  9633·4975
 1989 03 21  6233·4975
 1989 03 22  6433·5375
 1989 03 23  3633·5775
 1989 03 27  7633.6675
 1989 03 28  6433.7175
 1989 03 29  1933.7675
 1989 03 30  7433·8175
 1989 03 31  7633.8675
 1989 04 03  1533·9175
 1989 04 04  7333·9375
 1989 04 05  533·9675
 1989 04 06  3433.9775
 1989 04 07  8434.0175
 1989 04 10  2634·0275
 1989 04 11  6034.0275
 1989 04 12  1334·0375
 1989 04 13  6534·0375
 1989 04 14  334·0375
 1989 04 17  9734·0375
 1989 04 18  134.0475
 1989 04 19  7834·0375
 1989 04 20  5534·0375
 1989 04 21  9734.0375
 1989 04 24  1034·0475
 1989 04 25  6634·0475
 1989 04 26  5634·0375
 1989 04 27  6634.0475
 1989 04 28  7834.0575
 1989 05 01  9934.0575
 1989 05 02  834.1175
 1989 05 03  3634·1575
 1989 05 04  7034·1675
 1989 05 08  7134·1675
 1989 05 09  3534.1875
 1989 05 10  6534.1675
 1989 05 11  7134.1725
 1989 05 12  134.1575
 1989 05 15  8934.1475
 1989 05 16  3334.1575
 1989 05 17  9634.1675
 1989 05 18  3334·1750
 1989 05 19  4434.1575
 1989 05 22  4634.1575
 1989 05 23  8134.1475
 1989 05 24  3734.1375
 1989 05 25  134·1175
 1989 05 26  3834.1175
 1989 05 30  9134·1075
 1989 05 31  634.0975
 1989 06 01  8534.0995
 1989 06 02  6434.1075
 1989 06 05  1234·1175
 1989 06 06  5934.1275
 1989 06 07  4734·1480
 1989 06 08  634·1775
 1989 06 09  5834.1975
 1989 06 12  4134·2372
 1989 06 13  6234.2875
 1989 06 14  7134.3175
 1989 06 15  6736·7500
 1989 06 16  2234·3975
 1989 06 19  3034.4075
 1989 06 20  9034·4075
 1989 06 21  134.4075
 1989 06 22  9434.4175
 1989 06 23  7734·4175
 1989 06 26  2034·4175
 1989 06 27  4934·4675
 1989 06 28  7734.5075
 1989 06 29  5434.5175
 1989 06 30  4334·5175
 1989 07 03  2334·5375
 1989 07 05  1634.5775
 1989 07 06  3534·5975
 1989 07 07  6534.5975
 1989 07 10  6134·6175
 1989 07 11  7934·6375
 1989 07 12  2134.6575
 1989 07 13  1834·6775
 1989 07 17  2734.7075
 1989 07 18  6134·7075
 1989 07 19  3734.7575
 1989 07 20  5834·7975
 1989 07 21  734·8375
 1989 07 24  8034·9175
 1989 07 25  3534·9675
 1989 07 26  6735.0175
 1989 07 27  1535·0175
 1989 07 31  8135.1175
 1989 08 01  8835.2675
 1989 08 02  5335·5175
 1989 08 03  8935·7675
 1989 08 07  3435.5975
 1989 08 08  9835.8175
 1989 08 09  4635·8175
 1989 08 10  9235.8175
 1989 08 11  3136·0175
 1989 08 14  9036·0175
 1989 08 17  336·0975
 1989 08 18  1136.1675
 1989 08 21  9336.2675
 1989 08 22  1536.3175
 1989 08 23  536·3675
 1989 08 24  5936·5175
 1989 08 25  6336.7675
 1989 08 28  4736·7000
 1989 09 01  6038·0475
 1989 09 05  7538·2175
 1989 09 06  1138·7175
 1989 09 08  8739.0175
 1989 09 11  9939.1675
 1989 09 12  2139·3175
 1989 09 13  3039.8175
 1989 09 14  6139.8175
 1989 09 18  7940.0175
 1989 09 19  8540·0175
 1989 09 20  4040.0175
 1989 09 21  1840.0175
 1989 09 22  8140·0175
 1989 09 25  8040.0175
 1989 09 26  8640·0175
 1989 09 27  3540·0175
 1989 09 28  1240·0175
 1989 09 29  4440·0175
 1989 10 02  3540·0175
 1989 10 03  1240.0175
 1989 10 04  340.0175
 1989 10 05  4040·0175
 1989 10 06  8340.0175
 1989 10 10  7440.0175
 1989 10 11  1240·0175
 1989 10 12  5540.0175
 1989 10 13  4840·0175
 1989 10 16  7140·0175
 1989 10 17  1940·0175
 1989 10 18  340·0175
 1989 10 19  7540.0175
 1989 10 20  7940·0175
 1989 10 23  3240·0175
 1989 10 24  2240·0175
 1989 10 25  3240.0175
 1989 10 26  9940·0175
 1989 10 27  8340.0175
 1989 10 30  7340·0175
 1989 10 31  1440·0175
 1989 11 02  5540.0175
 1989 11 03  2740.0175
 1989 11 06  4640.0175
 1989 11 07  4040.0175
 1989 11 08  9840·0175
 1989 11 09  4640.0175
 1989 11 10  5340·0175
 1989 11 13  5540·0001
 1989 11 14  340·0175
 1989 11 15  4740.0175
 1989 11 16  3240.0175
 1989 11 17  2640.0175
 1989 11 20  7140·0175
 1989 11 21  6340.0175
 1989 11 22  4640·0175
 1989 11 24  4940·0175
 1989 11 27  2840.0175
 1989 11 28  4840·0175
 1989 11 29  8340·0175
 1989 11 30  4340.0175
 1989 12 01  2340.0175
 1989 12 04  8640·0175
 1989 12 05  5540.0175
 1989 12 06  5140.0175
 1989 12 07  3240·0175
 1989 12 08  8240·0175
 1989 12 11  140·0175
 1989 12 12  4340.0175
 1989 12 13  5640·0175
 1989 12 14  6840·0175
 1989 12 15  8440·0175
 1989 12 18  1340·0175
 1989 12 19  1940·0175
 1989 12 20  140·0175
 1989 12 21  9140·0175
 1989 12 22  8040·0175
 1989 12 26  7340.0175
 1989 12 27  6340.0175
 1989 12 28  3540.0175
 1990 01 02 8840·0175
 1990 01 03 9240·0175
 1990 01 04 6040·0175
 1990 01 05 5440·0175
 1990 01 08 740·0175
 1990 01 09 7740.0175
 1990 01 10 2440·0175
 1990 01 11 1140.0175
 1990 01 12 3040.0175
 1990 01 16 5340.0175
 1990 01 17 1140·0175
 1990 01 18 9440.0175
 1990 01 19 7740·0175
 1990 01 22 7140.0175
 1990 01 23 440·0175
 1990 01 24 1640.0175
 1990 01 25 9140·0175
 1990 01 26 640·0175
 1990 01 29 840·0175
 1990 01 30 1540.0175
 1990 01 31 4340.0175
 1990 02 01 5940.0175
 1990 02 02 5540.0175
 1990 02 05 5340.0175
 1990 02 06 2540.0175
 1990 02 07 5440·0175
 1990 02 08 340·0175
 1990 02 09 1840·0175
 1990 02 12 5840.0175
 1990 02 13 4340.0175
 1990 02 14 3240.0175
 1990 02 15 2440·0175
 1990 02 16 8640.0175
 1990 02 20 140·0175
 1990 02 21 5040·0175
 1990 02 22 940·0175
 1990 02 23 7640.0175
 1990 02 26 2840·0175
 1990 02 27 8740.0175
 1990 02 28 3440.0175
 1990 03 01 2540·0175
 1990 03 02 4940.0175
 1990 03 05 140·0175
 1990 03 06 8840.0175
 1990 03 07 5040·0175
 1990 03 08 1540·0175
 1990 03 09 7440.0175
 1990 03 12 8540.0175
 1990 03 13 9640·0175
 1990 03 14 140.0175
 1990 03 15 1140·0175
 1990 03 16 6140.0175
 1990 03 19 3240·0175
 1990 03 20 840.0175
 1990 03 21 4540.0175
 1990 03 22 8040.0175
 1990 03 23 5340·0175
 1990 03 26 6140.0175
 1990 03 27 3240·0175
 1990 03 28 2940·0175
 1990 03 29 7740·0175
 1990 03 30 1040·0175
 1990 04 02 5340·0175
 1990 04 03 2240·0175
 1990 04 04 4840·0175
 1990 04 05 3140·0175
 1990 04 06 1640.0175
 1990 04 09 9640.0175
 1990 04 10 3640.0175
 1990 04 11 2440.0175
 1990 04 12 5340.0175
 1990 04 13 1540·0175
 1990 04 16 3440·0175
 1990 04 17 1540·0175
 1990 04 18 1940.0175
 1990 04 19 6640.0175
 1990 04 20 6340.0175
 1990 04 23 5440·0175
 1990 04 24 9640·0175
 1990 04 25 6240.0175
 1990 04 26 6640.0175
 1990 04 30 1640.0175
 1990 05 02 9140.0175
 1990 05 03 4040·0175
 1990 05 04 1140·0175
 1990 05 07 240.0175
 1990 05 08 3640·0175
 1990 05 09 6540·0175
 1990 05 10 9540·0175
 1990 05 11 3740·0175
 1990 05 14 8740·0175
 1990 05 15 2340.0175
 1990 05 16 3440·0175
 1990 05 17 7240·0175
 1990 05 18 2640·0175
 1990 05 21 2840.0175
 1990 05 23 7540.0175
 1990 05 24 8240·0175
 1990 05 25 6040.0175
 1990 05 29 1840.0175
 1990 05 30 8540·0175
 1990 05 31 6640.1175
 1990 06 01 2040.0175
 1990 06 04 5440·0175
 1990 06 05 5840.0175
 1990 06 06 5240·0175
 1990 06 07 6340·0175
 1990 06 08 2640·0175
 1990 06 11 1540.0175
 1990 06 12 8940·0175
 1990 06 13 7040.0175
 1990 06 14 4740.0175
 1990 06 15 040·0175
 1990 06 18 5240·0175
 1990 06 19 4840.0175
 1990 06 20 5340.0175
 1990 06 21 8040·0175
 1990 06 22 4240·0175
 1990 06 25 2940.0175
 1990 06 26 840·0175
 1990 06 27 5140·0175
 1990 06 28 8540.0175
 1990 06 29 7040.0175
 1990 07 02 040.0175
 1990 07 03 3140·0175
 1990 07 05 3040·0175
 1990 07 06 5140.0175
 1990 07 09 4240.0175
 1990 07 10 6640.0175
 1990 07 11 5340·0175
 1990 07 12 8140·0175
 1990 07 13 7240.0175
 1990 07 16 2340.0175
 1990 07 17 5440.0175
 1990 07 18 8940.0175
 1990 07 19 5240·0175
 1990 07 20 9740·0175
 1990 07 23 6040.0175
 1990 07 24 3440.0175
 1990 07 25 7040.0175
 1990 07 26 740·0175
 1990 07 27 2040.0175
 1990 07 30 9640.0175
 1990 07 31 4040.0175
 1990 08 02 9840·0175
 1990 08 03 940·0175
 1990 08 06 8240·0175
 1990 08 07 9940.0175
 1990 08 08 3840·0175
 1990 08 09 2840·0175
 1990 08 10 2440.0175
 1990 08 13 1040·0175
 1990 08 14 2240.0175
 1990 08 15 340.0175
 1990 08 16 7940.0175
 1990 08 17 6140.0175
 1990 08 20 6840·0175
 1990 08 21 8340·0175
 1990 08 22 2840.0175
 1990 08 23 6540·0175
 1990 08 24 2140·0175
 1990 08 27 4539.9775
 1990 08 28 7840·0175
 1990 08 29 5939.9675
 1990 08 30 5039.9475
 1990 08 31 8839·9375
 1990 09 04 6039·9475
 1990 09 05 839·9375
 1990 09 06 5039.9375
 1990 09 07 3839·9375
 1990 09 10 3239·9375
 1990 09 11 9739.9175
 1990 09 12 3939·9275
 1990 09 13 4639.9375
 1990 09 14 7439.9475
 1990 09 17 4139.9475
 1990 09 18 6139.9575
 1990 09 19 8639·9575
 1990 09 20 9339.9675
 1990 09 21 7839.9700
 1990 09 24 8539·9575
 1990 09 25 6039.9600
 1990 09 26 2239·9675
 1990 09 27 7039·9775
 1990 09 28 740.0075
 1990 10 01 9240·0775
 1990 10 02 1640·0775
 1990 10 04 540·0175
 1990 10 05 4440.0375
 1990 10 09 3340·1275
 1990 10 10 5740.1475
 1990 10 11 9540·1575
 1990 10 12 4140·1475
 1990 10 15 5840·5175
 1990 10 18 5340·5175
 1990 10 19 8040·4175
 1990 10 22 6840.4175
 1990 10 24 6840·4175
 1990 10 25 3340.4175
 1990 10 26 2140·4175
 1990 10 29 1740·4175
 1990 10 30 8840.4075
 1990 10 31 5740.3975
 1990 11 01 840.3875
 1990 11 02 940·3875
 1990 11 05 6840.3775
 1990 11 06 440·3675
 1990 11 07 5140.3775
 1990 11 08 8840.3675
 1990 11 09 8440.3575
 1990 11 13 8140.3575
 1990 11 14 9040·3575
 1990 11 15 2240·3575
 1990 11 16 3740.3675
 1990 11 19 2140.3575
 1990 11 20 8840·3575
 1990 11 21 640.3675
 1990 11 23 5140·3475
 1990 11 26 7940.3375
 1990 11 27 3140.3275
 1990 11 28 5940.3175
 1990 11 29 7740·3175
 1990 11 30 3840.3075
 1990 12 03 3440.2975
 1990 12 04 2640.2875
 1990 12 05 9140·2775
 1990 12 06 440.2575
 1990 12 07 3440.2575
 1990 12 10 7440·2475
 1990 12 11 9340.2375
 1990 12 12 940·2275
 1990 12 13 9440·2275
 1990 12 14 9940.2275
 1990 12 17 740.2275
 1990 12 18 840·2275
 1990 12 19 140·2275
 1990 12 20 2040·2275
 1990 12 21 8640·2275
 1990 12 24 8540·2375
 1990 12 26 6940.2375
 1990 12 27 8040·2375
 1990 12 28 340.2375
 1990 12 31 4640.2375
 1991 01 02  3640·2475
 1991 01 03  4940.2575
 1991 01 04  6040·2575
 1991 01 07  2240.2475
 1991 01 08  6440·2375
 1991 01 11  2040·2275
 1991 01 15  8140·2575
 1991 01 17  7040·2775
 1991 01 23  4140.3375
 1991 01 24  1440.3575
 1991 01 25  1840.3575
 1991 01 28  7140.3675
 1991 01 30  8140.3775
 1991 01 31  7540.3975
 1991 02 01  4540.3975
 1991 02 05  3240.4175
 1991 02 07  2140.4375
 1991 02 08  7040·4575
 1991 02 15  6440.5475
 1991 02 19  8640·6175
 1991 02 20  2440·6675
 1991 02 21  9540·7175
 1991 02 22  9840·7475
 1991 02 25  8740·7275
 1991 02 26  7840·7275
 1991 02 27  6940.7175
 1991 03 01  9940·7175
 1991 03 04  1940.7375
 1991 03 05  9540.7275
 1991 03 07  3640.7275
 1991 03 08  4340·7575
 1991 03 11  8840.7475
 1991 03 12  1440.7375
 1991 03 13  6440.7375
 1991 03 14  2940·7275
 1991 03 18  2540·7475
 1991 03 19  9840·7675
 1991 03 20  4940.7675
 1991 03 21  8240·7475
 1991 03 26  8740.7775
 1991 03 27  3540.7675
 1991 03 28  940.7775
 1991 03 29  5440.7775
 1991 04 03  5640·7475
 1991 04 04  3640.7675
 1991 04 05  8840.7575
 1991 04 08  2040·7875
 1991 04 09  3840·7975
 1991 04 10  4140.7875
 1991 04 11  5640·7975
 1991 04 12  8040·7875
 1991 04 16  6540.7775
 1991 04 22  1240·8575
 1991 04 23  640·8875
 1991 04 24  5940·8875
 1991 04 25  9340·9175
 1991 04 26  3740·9175
 1991 04 29  5840·9675
 1991 04 30  940·9375
 1991 05 01  540.9375
 1991 05 02  3040.9175
 1991 05 03  5640·9175
 1991 05 06  340·9475
 1991 05 08  740.9375
 1991 05 09  2640.9475
 1991 05 10  7040.9675
 1991 05 13  4340.9775
 1991 05 14  3040·9775
 1991 05 15  9140·9875
 1991 05 17  9240.9975
 1991 05 20  5441·0175
 1991 05 21  3141·0275
 1991 05 29  1141·0375
 1991 05 30  4341.0875
 1991 05 31  8741.1175
 1991 06 03  9241.1375
 1991 06 04  041·1575
 1991 06 05  6641·1775
 1991 06 06  1641.2075
 1991 06 07  2041·2075
 1991 06 10  9541·2175
 1991 06 11  3141·1675
 1991 06 12  4241·2675
 1991 06 13  4541·2675
 1991 06 14  5941·2675
 1991 06 17  3141.2575
 1991 06 18  9141·2575
 1991 06 19  2641·2475
 1991 06 21  8141·2175
 1991 06 24  8741.2075
 1991 06 25  1341.1775
 1991 06 27  4341·1775
 1991 06 28  7241·1875
 1991 07 01  4141.1875
 1991 07 02  8441·1675
 1991 07 08  241.1575
 1991 07 09  7241.1675
 1991 07 11  6441·1775
 1991 07 12  341.2175
 1991 07 15  3741·2075
 1991 07 29  4241·4175
 1991 08 06  4941.4775
 1991 08 07  9641.4975
 1991 08 08  241·4975
 1991 08 12  7141.5675
 1991 08 13  1641.6175
 1991 08 14  1441·7675
 1991 08 15  8141·8175
 1991 08 16  7142·0175
 1991 08 22  841·9175
 1991 08 23  3241·8975
 1991 08 29  7941.8775
 1991 09 06  8241.9175
 1991 09 17  9541·8975
 1991 09 18  5041.9175
 1991 09 26  2842·0075
 1991 10 04  6442.0975
 1991 10 07  7142·1175
 1991 10 15  9442·1775
 1991 10 16  8642·1975
 1991 10 21  742·1775
 1991 10 24  5542·2275
 1991 10 31  1442.2575
 1991 11 04  3242·2475
 1991 11 07  2342·3175
 1991 11 08  9142·3675
 1991 11 12  8542.3575
 1991 11 14  7542.3775
 1991 11 18  5042.3775
 1991 11 19  4842·3975
 1991 11 20  942·3975
 1991 11 22  4642.4175
 1991 11 26  5142.4275
 1991 11 29  2142·4275
 1991 12 04  942·5175
 1991 12 06  142·5175
 1991 12 09  1442.5175
 1991 12 13  2942.5275
 1991 12 23  3842.5275
 1991 12 24  2242·5275
 1992 01 03 5142·6375
 1992 01 08 1542·6375
 1992 01 09 6942·6475
 1992 01 14 1542·6675
 1992 01 17 142·6975
 1992 01 21 4942·6775
 1992 01 22 442.6775
 1992 01 23 1342.6675
 1992 01 24 2742·6775
 1992 02 03 2542.6975
 1992 02 12 6742·7975
 1992 02 14 7242·8675
 1992 02 20 1642.8775
 1992 02 21 6242·8675
 1992 02 24 1042·8875
 1992 02 26 7442·9850
 1992 02 27 8243·0500
 1992 03 17 542·0600
 1992 03 23 843.1000
 1992 03 24 2543.0725
 1992 04 02 6143.1125
 1992 04 07 2243.1350
 1992 04 09 6043.1300
 1992 04 15 5643·2525
 1992 04 21 1843.3825
 1992 04 22 843.3725
 1992 05 12 9343.4250
 1992 05 20 2643.4650
 1992 06 02 4043·6100
 1992 06 03 8143.6800
 1992 06 09 5743·8000
 1992 06 10 1443.9000
 1992 06 18 3944·1000
 1992 06 19 8644.1000
 1992 06 22 2744.1700
 1992 06 24 2844·1700
 1992 07 01 5544·1700
 1992 07 13 9243·9000
 1992 07 15 343·9000
 1992 07 21 043·9000
 1992 07 31 4844.2000
 1992 08 11 9444·2000
 1992 08 14 1244.0000
 1992 08 19 8644.0500
 1992 08 20 944·0000
 1992 08 26 944·0000
 1992 09 01 244.0000
 1992 09 03 6744.0000
 1992 09 08 4944.0000
 1992 09 09 8344.0000
 1992 09 15 5144·0500
 1992 09 21 5144.2000
 1992 09 23 644·4500
 1992 09 24 8544·4000
 1992 09 28 5844.2500
 1992 09 29 6944·2000
 1992 09 30 4344·2000
 1992 10 02 844.2000
 1992 10 06 4844·2500
 1992 10 07 7844·2500
 1992 10 08 4944.2500
 1992 10 09 7344.2500
 1992 10 13 7244.2500
 1992 10 14 5944·2500
 1992 10 15 3644·2500
 1992 10 16 2244·2500
 1992 10 19 544.2600
 1992 10 20 1844.2700
 1992 10 21 4144.2800
 1992 10 22 2544·3000
 1992 10 23 4844.2900
 1992 10 26 8944·3100
 1992 10 27 2844.3300
 1992 10 28 7744.3300
 1992 10 29 2644·3300
 1992 10 30 2644.3400
 1992 11 03 8544·3700
 1992 11 04 9644·3700
 1992 11 05 9044.3700
 1992 11 06 1344·3900
 1992 11 09 2444.3900
 1992 11 10 2644·4100
 1992 11 12 1544·4000
 1992 11 13 5544·4000
 1992 11 16 8444.3900
 1992 11 17 3844·4100
 1992 11 18 044.4100
 1992 11 19 8444.4100
 1992 11 20 2744.4100
 1992 11 23 2444·4200
 1992 11 24 7344.4200
 1992 11 25 5744·4200
 1992 11 27 4144·4400
 1992 11 30 444·4500
 1992 12 02 8244.4600
 1992 12 03 5544·4600
 1992 12 07 4044·4700
 1992 12 08 2244·4700
 1992 12 11 444.4700
 1992 12 14 8544.6000
 1992 12 15 6044·6000
 1992 12 16 4744·6300
 1992 12 17 3944.6300
 1992 12 18 7944.6500
 1992 12 21 6644·8300
 1992 12 22 7445·4500
 1992 12 23 1245·6700
 1992 12 24 9445·9000
 1992 12 29 4446·2525
 1992 12 30 2246.1500
 1992 12 31 7346.0950
 1993 01 07  1046.1500
 1993 01 11  846·2500
 1993 01 12  3446.2500
 1993 01 13  9946·3500
 1993 01 15  3546.4500
 1993 01 19  9546·3500
 1993 01 20  7946.4300
 1993 01 21  8946.4300
 1993 01 22  146.4300
 1993 01 25  6946·3500
 1993 01 26  5346.2300
 1993 01 27  6946·2300
 1993 01 28  6346·2000
 1993 01 29  1746.2000
 1993 02 01  7446·3500
 1993 02 02  8946.3000
 1993 02 03  346.3000
 1993 02 08  5346·3000
 1993 02 09  8646.3000
 1993 02 11  2446.3000
 1993 02 16  2946.3700
 1993 02 17  1346.3200
 1993 02 18  5946.3200
 1993 02 22  7546·3200
 1993 02 23  7246·3200
 1993 02 24  6246·4200
 1993 02 25  8646·4700
 1993 02 26  6846·5200
 1993 03 04  8846.6200
 1993 03 05  8646·5700
 1993 03 08  8746.6700
 1993 03 11  5346.7700
 1993 03 15  6046.9100
 1993 03 16  9946.9600
 1993 03 18  547.2300
 1993 03 19  447.2300
 1993 03 23  9347·3600
 1993 03 24  3947·4600
 1993 03 29  1147·2600
 1993 03 30  2347.4000
 1993 03 31  1947.4500
 1993 04 01  6947·4200
 1993 04 02  9747.3500
 1993 04 05  3547·5000
 1993 04 07  9647.7200
 1993 04 08  7647.8200
 1993 04 12  8447.8200
 1993 04 15  9147·6300
 1993 04 16  447.8300
 1993 04 19  7347·8300
 1993 04 20  1547.8300
 1993 04 21  6547.8300
 1993 04 22  5047.8600
 1993 04 23  9947.8100
 1993 05 03  6047.8000
 1993 05 04  5848·1600
 1993 05 10  6748·1400
 1993 05 11  1648.1400
 1993 05 12  1247.9000
 1993 05 13  9547.9000
 1993 05 14  1047.9300
 1993 05 19  1247·9300
 1993 05 20  9247·9300
 1993 05 21  2747·9100
 1993 05 24  6147.9400
 1993 05 26  9947.9900
 1993 05 27  4247.9200
 1993 05 28  3047.9200
 1993 06 01  2748.0500
 1993 06 03  1748.1000
 1993 06 07  3248.1000
 1993 06 09  348·0500
 1993 06 10  4048·0000
 1993 06 14  2748·0000
 1993 06 15  5647.9600
 1993 06 16  7347·9800
 1993 06 18  5648·0000
 1993 06 21  1848.1000
 1993 06 22  3448.1200
 1993 06 23  8848·1400
 1993 06 24  5648·1500
 1993 06 25  248.1500
 1993 06 29  948.2000
 1993 07 01  2648·2100
 1993 07 02  4848.2200
 1993 07 06  1848.3400
 1993 07 07  5148·4000
 1993 07 08  8548.4500
 1993 07 09  6348.5500
 1993 07 12  2848.6600
 1993 07 13  5348·8900
 1993 07 14  9348·7900
 1993 07 15  5848·7900
 1993 07 16  2048.7900
 1993 07 19  3648·8000
 1993 07 20  9848.7800
 1993 07 21  1448.7500
 1993 07 22  848·7500
 1993 07 23  4248.7500
 1993 07 26  7748·7300
 1993 07 27  3948.7300
 1993 07 28  2848·7300
 1993 07 30  4248·7500
 1993 08 03  2948.7800
 1993 08 04  6248.7800
 1993 08 05  4448·7800
 1993 08 06  2948·7800
 1993 08 09  8148·7800
 1993 08 10  4248.7800
 1993 08 11  4348·8300
 1993 08 13  2348·8100
 1993 08 16  8248.8100
 1993 08 17  6048·7900
 1993 08 18  4048.7900
 1993 08 19  6748.7900
 1993 08 20  848·7900
 1993 08 23  2348·8000
 1993 08 24  7148·8200
 1993 08 25  3148·8300
 1993 08 26  5948.8800
 1993 08 27  6248.8800
 1993 09 01  9948·9200
 1993 09 07  948.8400
 1993 09 09  6148·8200
 1993 09 10  3348·7800
 1993 09 13  1248.7800
 1993 09 14  1948.7900
 1993 09 15  6448.7900
 1993 09 17  2048.7600
 1993 09 20  2448.7900
 1993 09 21  748.7900
 1993 09 22  4448·8700
 1993 09 23  2748·9300
 1993 09 24  7248.9700
 1993 09 27  4248.9500
 1993 09 28  048·9500
 1993 09 29  8748·9300
 1993 10 01  1848.9700
 1993 10 04  1749·0000
 1993 10 06  5948·9600
 1993 10 07  5648·9400
 1993 10 08  5248.9400
 1993 10 12  5148·8800
 1993 10 13  7148·8600
 1993 10 15  1748·8700
 1993 10 20  8548.9300
 1993 10 21  8948·9500
 1993 10 22  1049·0000
 1993 10 27  7549·0500
 1993 10 29  5649.0500
 1993 11 08  049.0700
 1993 11 09  7849·2000
 1993 11 10  6249.2400
 1993 11 12  2849.2000
 1993 11 15  7849·2000
 1993 11 16  049·2000
 1993 11 17  3649.2500
 1993 11 18  8749.2000
 1993 11 19  4349·1200
 1993 11 22  2649.1500
 1993 11 23  7749·5000
 1993 11 24  4849·1700
 1993 11 26  3748·7800
 1993 11 29  3249·2300
 1993 11 30  9249·3000
 1993 12 01  4949.3000
 1993 12 02  3149·4000
 1993 12 03  1749·4000
 1993 12 06  1349.3500
 1993 12 07  5149.2900
 1993 12 08  1949·3300
 1993 12 09  949.3000
 1993 12 10  9749.2950
 1993 12 13  4449·2500
 1993 12 14  1949·3300
 1993 12 15  5549·3300
 1993 12 16  2549.3100
 1993 12 17  3949·3200
 1993 12 20  7649.3300
 1993 12 21  3449.3250
 1993 12 22  449.3300
 1993 12 23  7549·3100
 1993 12 24  5949.3000
 1993 12 27  4349·3200
 1993 12 28  6549.3000
 1993 12 29  1449·3400
 1993 12 30  6249·3500
 1993 12 31  1049·3000
 1994 01 03 6549.3800
 1994 01 04 4649·5300
 1994 01 05 549.5200
 1994 01 06 8449.4500
 1994 01 07 8649·5900
 1994 01 10 8149.4700
 1994 01 11 3149·3200
 1994 01 12 4049.4400
 1994 01 13 3449.4200
 1994 01 14 5949.4700
 1994 01 18 1049.5400
 1994 01 19 8049·5300
 1994 01 20 4249·5500
 1994 01 21 4249·5200
 1994 01 24 3549·4000
 1994 01 25 2949·4000
 1994 01 26 6549.4300
 1994 01 27 1849.3700
 1994 01 28 2649·4300
 1994 01 31 3649·4300
 1994 02 01 8549.1500
 1994 02 02 149·0700
 1994 02 03 2749·1800
 1994 02 04 7849·1700
 1994 02 07 949·1600
 1994 02 08 2749·1800
 1994 02 09 849·2000
 1994 02 10 5449.2500
 1994 02 11 6949.2000
 1994 02 14 6049·0500
 1994 02 15 6149·0700
 1994 02 16 9049·1100
 1994 02 17 2149·0000
 1994 02 18 8749.1000
 1994 02 22 749.0800
 1994 02 23 3749.1150
 1994 02 24 4749.0500
 1994 02 25 2249.0600
 1994 02 28 9048·9500
 1994 03 01 7048.9500
 1994 03 02 5348·9000
 1994 03 03 348·9000
 1994 03 04 7848·9800
 1994 03 07 8948·9000
 1994 03 08 7248.9000
 1994 03 09 9248.8000
 1994 03 10 6649·0400
 1994 03 11 1948.9575
 1994 03 14 5948.8500
 1994 03 15 7748.8700
 1994 03 16 7349·0400
 1994 03 17 1248·9600
 1994 03 18 9748.9500
 1994 03 21 7148·9500
 1994 03 22 4349.0500
 1994 03 23 4249.0500
 1994 03 24 9249.0200
 1994 03 25 1248.9700
 1994 03 28 4548.8800
 1994 03 29 1048.8500
 1994 03 30 7548.8400
 1994 03 31 6348·8000
 1994 04 01 7448·7800
 1994 04 04 4148.8500
 1994 04 05 448·9500
 1994 04 06 1249.0000
 1994 04 07 4948.9500
 1994 04 08 8649.0000
 1994 04 11 6048.9500
 1994 04 12 7149·0000
 1994 04 13 1349.0000
 1994 04 14 2048·9500
 1994 04 15 5049·0000
 1994 04 18 7948.9800
 1994 04 19 3548·9000
 1994 04 20 4349·0375
 1994 04 21 448·8500
 1994 04 22 9948·9200
 1994 04 25 1148.9900
 1994 04 26 8148·9200
 1994 04 27 8148.8500
 1994 04 28 1848·8000
 1994 04 29 5948·7500
 1994 05 02 8448·7500
 1994 05 03 6148·7700
 1994 05 04 4948.8000
 1994 05 05 2348.8000
 1994 05 06 2848·8500
 1994 05 09 5248·9000
 1994 05 10 3048.8900
 1994 05 11 7349·0300
 1994 05 12 1248.9500
 1994 05 13 8449·2500
 1994 05 16 2549·2500
 1994 05 17 249·3000
 1994 05 18 6349.4000
 1994 05 19 1449·1500
 1994 05 20 2049·1200
 1994 05 23 2949.1800
 1994 05 24 3149·1500
 1994 05 25 2549.1500
 1994 05 26 2949·1800
 1994 05 27 049·2000
 1994 05 31 9149·3300
 1994 06 01 2349.3300
 1994 06 02 8949·3000
 1994 06 03 8249.3000
 1994 06 06 4349.3400
 1994 06 07 3949.3500
 1994 06 08 6549.2800
 1994 06 09 7149·3500
 1994 06 10 1349.3000
 1994 06 13 3049.2300
 1994 06 14 4249.3000
 1994 06 15 8549·2000
 1994 06 16 5249·1000
 1994 06 17 7749·2000
 1994 06 20 3549·3000
 1994 06 21 6849·2000
 1994 06 22 3449.2000
 1994 06 23 8849·2500
 1994 06 24 8249.1800
 1994 06 27 8949.1000
 1994 06 28 6049·0500
 1994 06 29 9449.1600
 1994 06 30 4449.0900
 1994 07 01 4449·0500
 1994 07 05 5649·0500
 1994 07 06 5149.0800
 1994 07 07 1149·0400
 1994 07 08 5049.0000
 1994 07 11 7148.9800
 1994 07 12 4248.9000
 1994 07 13 9448.8500
 1994 07 14 5248·9500
 1994 07 15 8249·0000
 1994 07 18 7348.9500
 1994 07 19 3349.0500
 1994 07 20 1949.1000
 1994 07 21 8948·9900
 1994 07 22 7548·9600
 1994 07 25 8948·9500
 1994 07 26 4549.1000
 1994 07 27 1649·0500
 1994 07 28 549.0500
 1994 07 29 5049.1000
 1994 08 01 5049·0000
 1994 08 02 1549·2000
 1994 08 03 4549·2000
 1994 08 04 3049·1000
 1994 08 05 7749.3500
 1994 08 08 6149·2500
 1994 08 09 249.3000
 1994 08 10 6749·2800
 1994 08 11 9649·3000
 1994 08 12 5449.2300
 1994 08 15 649·3000
 1994 08 16 2249·3000
 1994 08 17 049.3000
 1994 08 18 1949.3000
 1994 08 19 1549·3000
 1994 08 22 8549·3000
 1994 08 23 1049·1500
 1994 08 24 749·1500
 1994 08 25 1149·2500
 1994 08 26 6849·1800
 1994 08 29 6849·2600
 1994 08 30 9449·2500
 1994 08 31 049·3000
 1994 09 01 949.2000
 1994 09 02 4549·2300
 1994 09 06 8049·2100
 1994 09 07 1349.1800
 1994 09 08 7149.2600
 1994 09 09 3449·2500
 1994 09 12 9049·2500
 1994 09 13 849.3000
 1994 09 14 4149.2300
 1994 09 15 5449·2500
 1994 09 16 7449·5000
 1994 09 19 6549·2200
 1994 09 20 3349.2700
 1994 09 21 5049.2100
 1994 09 22 849·3100
 1994 09 23 9249·3000
 1994 09 26 8549.2600
 1994 09 27 9149.3100
 1994 09 28 9349·2400
 1994 09 29 2049·2400
 1994 09 30 5849·2400
 1994 10 03 7149.2800
 1994 10 04 5349.3000
 1994 10 05 649.2800
 1994 10 06 4349·3300
 1994 10 07 949.3000
 1994 10 11 3949.2800
 1994 10 12 3249.2300
 1994 10 13 5049.2700
 1994 10 14 4949·2300
 1994 10 17 2749·0300
 1994 10 18 449·1000
 1994 10 19 1849·1000
 1994 10 20 6048·9800
 1994 10 21 1748·8900
 1994 10 24 5348·9300
 1994 10 25 1148·9300
 1994 10 26 3748·9000
 1994 10 27 3448·9000
 1994 10 28 3748·9300
 1994 10 31 1549·0500
 1994 11 01 9849.0000
 1994 11 02 2948.9700
 1994 11 03 3748.9800
 1994 11 04 4449·0000
 1994 11 07 8848.9500
 1994 11 08 7649.0000
 1994 11 09 5948.9150
 1994 11 10 3648.9500
 1994 11 14 7649·1000
 1994 11 15 7849.1500
 1994 11 16 3649·1500
 1994 11 17 5349·2000
 1994 11 18 5649·1500
 1994 11 21 5849·2000
 1994 11 22 2449·1000
 1994 11 23 8349.2400
 1994 11 25 4849·6000
 1994 11 28 6749·5000
 1994 11 29 549.6000
 1994 11 30 4049·5000
 1994 12 01 9449.4000
 1994 12 02 8149.3000
 1994 12 05 8549·2800
 1994 12 06 6149.6300
 1994 12 07 6549·6000
 1994 12 08 049·3300
 1994 12 09 9549.5100
 1994 12 12 949.6200
 1994 12 13 5549.5000
 1994 12 14 4949·5300
 1994 12 15 9349.4900
 1994 12 16 7249.5000
 1994 12 19 8249.5500
 1994 12 20 7949·5500
 1994 12 21 6149·5500
 1994 12 22 6349.6300
 1994 12 23 9149·6200
 1994 12 27 6549.6200
 1994 12 28 449·6700
 1994 12 29 2049·6600
 1994 12 30 5149.6200
 1995 01 03  849.7500
 1995 01 04  5449·8500
 1995 01 05  549·7800
 1995 01 06  5649·7300
 1995 01 09  3349·9000
 1995 01 10  6949·8500
 1995 01 11  749·9000
 1995 01 12  2649·9000
 1995 01 13  9049.9000
 1995 01 17  3049·8500
 1995 01 18  3949·9000
 1995 01 19  449·7500
 1995 01 20  5549·6500
 1995 01 23  4249.9500
 1995 01 24  3749.9500
 1995 01 25  5949.9500
 1995 01 26  2849·9500
 1995 01 27  3949·9500
 1995 01 30  6649.9700
 1995 01 31  8749·9700
 1995 02 01  3549·9100
 1995 02 02  7749·9700
 1995 02 03  1349.8500
 1995 02 06  549.9600
 1995 02 07  2550·0000
 1995 02 08  3650·0200
 1995 02 09  9150.0200
 1995 02 10  5849.8700
 1995 02 13  7549·9300
 1995 02 14  2549·9800
 1995 02 15  3849·9400
 1995 02 16  1549.3100
 1995 02 17  8449.9700
 1995 02 21  7449.9500
 1995 02 22  1649.9200
 1995 02 23  7149·9000
 1995 02 24  7949·8500
 1995 02 27  4149.8300
 1995 02 28  1449·8300
 1995 03 01  4349.8200
 1995 03 02  949·8700
 1995 03 03  649·7200
 1995 03 06  4549.7500
 1995 03 07  7849·7500
 1995 03 08  5049.7500
 1995 03 09  7749.7000
 1995 03 10  4649.7700
 1995 03 13  4349.6800
 1995 03 14  249.8000
 1995 03 15  8549.7700
 1995 03 16  8149.9500
 1995 03 17  3349·6400
 1995 03 20  9149.3300
 1995 03 21  8749.4500
 1995 03 22  3749·4500
 1995 03 23  6749.4800
 1995 03 24  6749.4000
 1995 03 27  6449.5000
 1995 03 28  2749·5200
 1995 03 29  8949·4500
 1995 03 30  549.4000
 1995 03 31  2349.4700
 1995 04 03  8849·3700
 1995 04 04  6949·5000
 1995 04 05  649.6000
 1995 04 06  9649.3500
 1995 04 07  8549·3000
 1995 04 10  9949·3000
 1995 04 11  9649·3700
 1995 04 12  4049.3000
 1995 04 13  549·7000
 1995 04 14  149.3000
 1995 04 17  2449.2000
 1995 04 18  3549.6000
 1995 04 19  6049.2300
 1995 04 20  1749·3000
 1995 04 21  6649·3000
 1995 04 24  8949·3500
 1995 04 25  8949·4000
 1995 04 26  1649.2400
 1995 04 27  2249·3000
 1995 04 28  3349·4000
 1995 05 01  5449.3000
 1995 05 02  9449·3900
 1995 05 03  1849.3000
 1995 05 04  2449·4000
 1995 05 05  4449.2900
 1995 05 08  6949.3000
 1995 05 09  549.3000
 1995 05 10  4449.3400
 1995 05 11  7049.5000
 1995 05 12  8549·4900
 1995 05 15  5649.5400
 1995 05 16  9949.5800
 1995 05 17  7249·8000
 1995 05 18  1149.8000
 1995 05 19  7449·8000
 1995 05 22  2049.6500
 1995 05 23  1249.7000
 1995 05 24  4249.8000
 1995 05 25  8349·8000
 1995 05 26  6549.8000
 1995 05 30  7849.6000
 1995 05 31  9749·8000
 1995 06 01  3449·7800
 1995 06 02  1649·7400
 1995 06 05  8350·2200
 1995 06 06  2049.7900
 1995 06 07  249·8500
 1995 06 08  7849·9500
 1995 06 09  6450.2000
 1995 06 12  7950.3000
 1995 06 13  8849.9000
 1995 06 14  8350.1500
 1995 06 15  8550·2100
 1995 06 16  6950.5000
 1995 06 19  1650·4000
 1995 06 20  8850·2000
 1995 06 21  3450.0000
 1995 06 22  1050.4500
 1995 06 23  3850.0800
 1995 06 26  7550·6000
 1995 06 27  2350·6000
 1995 06 28  4550.6000
 1995 06 29  2850·6000
 1995 06 30  5150.5000
 1995 07 03  9050.8000
 1995 07 05  4450.5500
 1995 07 06  8851.5000
 1995 07 07  4651·2000
 1995 07 10  9851.5000
 1995 07 11  051.0000
 1995 07 12  4150·9000
 1995 07 13  1850.9500
 1995 07 14  3550·5500
 1995 07 17  3350·6500
 1995 07 18  4051.0000
 1995 07 19  4851.0000
 1995 07 20  1450·5200
 1995 07 21  8751·0000
 1995 07 24  5951.0000
 1995 07 25  4350·5900
 1995 07 26  7350.5100
 1995 07 27  3151.0000
 1995 07 28  9950.7500
 1995 07 31  3551.0000
 1995 08 01  7551·0000
 1995 08 02  5950·6000
 1995 08 03  8551.0000
 1995 08 04  8050·6500
 1995 08 07  751.0000
 1995 08 08  9151·0000
 1995 08 09  6751·0000
 1995 08 10  5950·6000
 1995 08 11  8351.0000
 1995 08 14  7051.0000
 1995 08 15  2151·2500
 1995 08 16  8051.0000
 1995 08 17  4051.0800
 1995 08 18  6651.0000
 1995 08 21  4751·5000
 1995 08 22  7451.5000
 1995 08 23  4151·5000
 1995 08 24  7251.6500
 1995 08 25  7051.5000
 1995 08 28  9851.7800
 1995 08 29  7551·7000
 1995 08 30  951·9000
 1995 08 31  4252.0000
 1995 09 01  3351·9500
 1995 09 05  5452.0000
 1995 09 06  1951·5000
 1995 09 07  3751.7500
 1995 09 08  8652.1000
 1995 09 11  1551.6500
 1995 09 12  7352.2000
 1995 09 13  5652.3000
 1995 09 14  8952.5000
 1995 09 15  2352.7000
 1995 09 18  6452·5300
 1995 09 19  2453·1000
 1995 09 20  9854.3000
 1995 09 21  6453.0000
 1995 09 22  1152·8000
 1995 09 25  9152·7500
 1995 09 26  9552.8000
 1995 09 27  5153.0000
 1995 09 28  5953·1000
 1995 09 29  3452.9000
 1995 10 02  8653.0000
 1995 10 03  2452·7500
 1995 10 04  7752·9000
 1995 10 05  5151·6000
 1995 10 06  452·7500
 1995 10 10  4352·0500
 1995 10 11  5952·2000
 1995 10 12  7052·5000
 1995 10 13  452·5000
 1995 10 16  9852.6000
 1995 10 17  2352·6500
 1995 10 18  3952.6000
 1995 10 19  6952·5000
 1995 10 20  152.5000
 1995 10 23  1552.5000
 1995 10 24  3652.5000
 1995 10 25  552.3600
 1995 10 26  9052.8000
 1995 10 27  452·7000
 1995 10 30  5952.6000
 1995 10 31  4452·7500
 1995 11 01  2852.7500
 1995 11 02  8253.0500
 1995 11 03  3453·5000
 1995 11 06  4353·0000
 1995 11 07  352.9500
 1995 11 08  7153.2000
 1995 11 09  1253·2000
 1995 11 10  8253.2500
 1995 11 13  2853·2000
 1995 11 14  1353·3000
 1995 11 15  6853·3000
 1995 11 16  6952·5300
 1995 11 17  4053·3000
 1995 11 20  7853·4500
 1995 11 21  253.3500
 1995 11 22  3553.3500
 1995 11 24  353.4000
 1995 11 27  6053·4000
 1995 11 28  4053.2500
 1995 11 29  3853·2300
 1995 11 30  453·2100
 1995 12 01  7854.0000
 1995 12 04  3354·1000
 1995 12 05  5853·8500
 1995 12 06  5754.1000
 1995 12 07  7654·0000
 1995 12 08  5553.9000
 1995 12 11  253·9500
 1995 12 12  9954·3000
 1995 12 13  2454·2000
 1995 12 14  753.8600
 1995 12 15  253·7600
 1995 12 18  9353·4000
 1995 12 19  1653·7900
 1995 12 20  1453.7000
 1995 12 21  1553·4500
 1995 12 22  2653.5000
 1995 12 26  7053·5000
 1995 12 27  2853.7500
 1995 12 28  2153·5200
 1995 12 29  1353.5200
 1996 01 02 3153·8000
 1996 01 03 2254·1000
 1996 01 04 2954·0000
 1996 01 05 9053.4500
 1996 01 08 6854·0000
 1996 01 09 9853·9500
 1996 01 10 6953·8400
 1996 01 11 2153.9200
 1996 01 12 7554.4000
 1996 01 16 8153·9900
 1996 01 17 9853.8000
 1996 01 18 9453.8800
 1996 01 19 7253·8000
 1996 01 22 2253·8200
 1996 01 23 9853·9000
 1996 01 24 2153·8500
 1996 01 25 253.9000
 1996 01 26 9553.8000
 1996 01 29 7553·7000
 1996 01 30 4053·7300
 1996 01 31 3453·7200
 1996 02 01 153·6700
 1996 02 02 6253.7200
 1996 02 05 1553·7500
 1996 02 06 6353·7200
 1996 02 07 6653.6000
 1996 02 08 1453·6200
 1996 02 09 3253.6500
 1996 02 12 853.5400
 1996 02 13 3953.6700
 1996 02 14 1353·6700
 1996 02 15 653·6700
 1996 02 16 1353.7500
 1996 02 20 9753.6700
 1996 02 21 6653·6000
 1996 02 22 7454·0000
 1996 02 23 4853·8000
 1996 02 26 4053·8000
 1996 02 27 553.6700
 1996 02 28 9853.7500
 1996 02 29 554·0000
 1996 03 01 9353.6700
 1996 03 04 8653·7500
 1996 03 05 6753.6700
 1996 03 06 553.6700
 1996 03 07 653.6700
 1996 03 08 9153·6700
 1996 03 11 9353·6700
 1996 03 12 9153·3000
 1996 03 13 5553·6800
 1996 03 14 2653.6700
 1996 03 15 1553.1500
 1996 03 18 3353.7200
 1996 03 19 4155.0000
 1996 03 20 2353·7200
 1996 03 21 9553·6700
 1996 03 22 2553·5600
 1996 03 25 8854.1400
 1996 03 26 4053.7500
 1996 03 27 2253·6700
 1996 03 28 8654·1000
 1996 03 29 4753.8000
 1996 04 01 5653.5500
 1996 04 02 753·6700
 1996 04 03 6053·8000
 1996 04 04 9354.1000
 1996 04 05 8055·1500
 1996 04 08 9053·7200
 1996 04 09 1753·6700
 1996 04 10 2854.0000
 1996 04 11 4254·0700
 1996 04 12 3254.1000
 1996 04 15 4954.2000
 1996 04 16 7554.2000
 1996 04 17 053.8500
 1996 04 18 2354·0500
 1996 04 19 7854·3000
 1996 04 22 8654·5000
 1996 04 23 3554.2500
 1996 04 24 7454·4000
 1996 04 25 4554.5200
 1996 04 26 3754.5200
 1996 04 29 5354·2500
 1996 04 30 2354·7200
 1996 05 01 2254.7700
 1996 05 02 2654.8200
 1996 05 03 8754·6200
 1996 05 06 3454·5000
 1996 05 07 254.7700
 1996 05 08 8054.8200
 1996 05 09 9254·7700
 1996 05 10 9454.7600
 1996 05 13 455.0000
 1996 05 14 5054·3000
 1996 05 15 5155.0000
 1996 05 16 1754.9100
 1996 05 17 7255.3000
 1996 05 20 1054·9900
 1996 05 21 7155·0000
 1996 05 22 4054·8500
 1996 05 23 7554·9900
 1996 05 24 6155·3000
 1996 05 28 8254.9000
 1996 05 29 2554·8100
 1996 05 30 854.8100
 1996 05 31 2855.1000
 1996 06 03 4155.1500
 1996 06 04 6255.5000
 1996 06 05 9055.3000
 1996 06 06 6255·3300
 1996 06 07 3155.3100
 1996 06 10 6255·3000
 1996 06 11 6455.8000
 1996 06 12 3955·3900
 1996 06 13 5855·4200
 1996 06 14 6455·4500
 1996 06 17 055·6000
 1996 06 18 5755·5700
 1996 06 19 5255·5500
 1996 06 20 3155.1000
 1996 06 21 9356.0000
 1996 06 24 4456·1000
 1996 06 25 7255.8000
 1996 06 26 5055·7500
 1996 06 27 6155·7100
 1996 06 28 4955·4400
 1996 07 01 9955·5000
 1996 07 02 3555.6000
 1996 07 03 4855.0800
 1996 07 05 4755.2100
 1996 07 08 3955.0000
 1996 07 09 2255·7000
 1996 07 10 2355·5500
 1996 07 11 4055.3300
 1996 07 12 2355·3000
 1996 07 15 7655.5000
 1996 07 16 8155.4000
 1996 07 17 5255.2600
 1996 07 18 1055·3500
 1996 07 19 8455.3700
 1996 07 22 4155·4000
 1996 07 23 3455.2500
 1996 07 24 7955·1100
 1996 07 25 5954·9900
 1996 07 26 4755·2500
 1996 07 29 6155.1000
 1996 07 30 3955.1500
 1996 07 31 3955·0500
 1996 08 01 6855·1500
 1996 08 02 3455·5000
 1996 08 05 2055.5000
 1996 08 06 8655·1200
 1996 08 07 9855.3500
 1996 08 08 7855·2600
 1996 08 09 7955·5000
 1996 08 12 8955·5000
 1996 08 13 5755·3000
 1996 08 14 4356.1000
 1996 08 15 9855.6900
 1996 08 16 6155·5100
 1996 08 19 8855.9000
 1996 08 20 555.8800
 1996 08 21 8355.6000
 1996 08 22 3855.7500
 1996 08 23 6155·8000
 1996 08 26 6555.7000
 1996 08 27 6755.8500
 1996 08 28 8555·9000
 1996 08 29 6955·8500
 1996 08 30 4755.5500
 1996 09 03 555·4600
 1996 09 04 9055·6500
 1996 09 05 3256·1000
 1996 09 06 256·1000
 1996 09 09 8055·7800
 1996 09 10 6455·7400
 1996 09 11 9555.9500
 1996 09 12 555.7500
 1996 09 13 9756.0000
 1996 09 16 4656.0000
 1996 09 17 2556.0600
 1996 09 18 5755.7600
 1996 09 19 8956.2200
 1996 09 20 9956.6500
 1996 09 23 1856.4600
 1996 09 24 8355.0000
 1996 09 25 1356.5000
 1996 09 26 1156.5000
 1996 09 27 9356.8500
 1996 09 30 3456·4700
 1996 10 01 4956.6600
 1996 10 02 9556·7600
 1996 10 03 9357.1500
 1996 10 04 8457·1500
 1996 10 07 556·7500
 1996 10 08 8856·8300
 1996 10 09 8856·8400
 1996 10 10 3556.9000
 1996 10 11 1256.4000
 1996 10 15 5357·0200
 1996 10 16 7156.9900
 1996 10 17 1257.4000
 1996 10 18 2757·4500
 1996 10 21 7957.1400
 1996 10 22 6357.1300
 1996 10 23 6556·2500
 1996 10 24 3257·4500
 1996 10 25 7757·0700
 1996 10 28 757·0100
 1996 10 29 6956·9400
 1996 10 30 3257·4500
 1996 10 31 8757.6000
 1996 11 01 7257·0200
 1996 11 04 2557.1000
 1996 11 05 6157·2000
 1996 11 06 7157·0900
 1996 11 07 5357·1000
 1996 11 08 5857·0400
 1996 11 12 7356.8200
 1996 11 13 1756.6100
 1996 11 14 6856.9500
 1996 11 15 2057·2000
 1996 11 18 5257.4000
 1996 11 19 3757.0600
 1996 11 20 6256.9700
 1996 11 21 8456·9500
 1996 11 22 457.6500
 1996 11 25 7056·6500
 1996 11 26 456·5500
 1996 11 27 5156.6500
 1996 11 29 6056.7500
 1996 12 02 7956·7000
 1996 12 03 8856.8500
 1996 12 04 4856·6600
 1996 12 05 7656·7800
 1996 12 06 5056·8000
 1996 12 09 3356.7000
 1996 12 10 2356.6500
 1996 12 11 3656.7600
 1996 12 12 9956·8000
 1996 12 13 8356·8200
 1996 12 16 5456·9500
 1996 12 17 4456.6500
 1996 12 18 6156·5200
 1996 12 19 856·6000
 1996 12 20 3956·4500
 1996 12 23 3456.9200
 1996 12 24 156.7500
 1996 12 26 256·7000
 1996 12 27 556.8000
 1996 12 30 6156·7600
 1996 12 31 556.7000
 1997 01 02  8356·7200
 1997 01 03  156·8200
 1997 01 06  757.2000
 1997 01 07  8857.1500
 1997 01 08  9657·1200
 1997 01 09  457.2500
 1997 01 10  7957·1700
 1997 01 13  8657·3200

 1997 01 14  3857.3200
 1997 01 15  5757·1600
 1997 01 16  1357.2000
 1997 01 17  2357·0000
 1997 01 21  1857.1000
 1997 01 22  657.2500
 1997 01 23  6557·2500
 1997 01 24  5457.5500
 1997 01 27  5157.6500
 1997 01 28  2257·5900
 1997 01 29  457.6200
 1997 01 30  2457.7200
 1997 01 31  3557.6700
 1997 02 03  8257·7200
 1997 02 04  8957·7200
 1997 02 05  7557.6600
 1997 02 06  9357·8000
 1997 02 07  9160·0000
 1997 02 10  557.7300
 1997 02 11  7357.8500
 1997 02 12  7057·7900
 1997 02 13  7657.7100
 1997 02 14  6357·6900
 1997 02 18  957.6200
 1997 02 19  4157·3900
 1997 02 20  9257·5200
 1997 02 21  9557.5200
 1997 02 24  9957·5000
 1997 02 25  157·5000
 1997 02 26  1657·5000
 1997 02 27  6457.9000
 1997 02 28  8457·5500
 1997 03 03  7357·6400
 1997 03 04  5257·6100
 1997 03 05  5257·8500
 1997 03 06  2957.8500
 1997 03 07  557.8000
 1997 03 10  3057.9000
 1997 03 11  7157.6500
 1997 03 12  2757.7300
 1997 03 13  6957·7500
 1997 03 14  257.7200
 1997 03 17  5457.7800
 1997 03 18  9357.6700
 1997 03 19  6257.9000
 1997 03 20  4657·7200
 1997 03 21  6257.8400
 1997 03 24  6757.7400
 1997 03 25  658·0200
 1997 03 26  6758·3500
 1997 03 27  7958·2000
 1997 03 28  1758·2500
 1997 03 31  4858·3600
 1997 04 01  9358.4500
 1997 04 02  1558.3000
 1997 04 03  3258.4000
 1997 04 04  6158.3200
 1997 04 07  7758·4500
 1997 04 08  458.5000
 1997 04 09  3058·6500
 1997 04 10  4258·7500
 1997 04 11  9858·8300
 1997 04 14  858·9000
 1997 04 15  5058·8600
 1997 04 16  1459·0000
 1997 04 17  6058.9200
 1997 04 18  958.8600
 1997 04 21  6058.9000
 1997 04 22  2358.8200
 1997 04 23  9059·1000
 1997 04 24  1959·1600
 1997 04 25  4959.1600
 1997 04 28  4259.2800
 1997 04 29  4359.3000
 1997 04 30  7259.2500
 1997 05 01  3559·2500
 1997 05 02  6859·2700
 1997 05 05  9759·6800
 1997 05 06  2759·3400
 1997 05 07  5859.7000
 1997 05 08  2459·3300
 1997 05 09  5559.3500
 1997 05 12  6959·2100
 1997 05 13  8458.7200
 1997 05 14  5658·6500
 1997 05 15  4658.5000
 1997 05 16  958·6000
 1997 05 19  458.7000
 1997 05 20  3758·6000
 1997 05 21  2458·5200
 1997 05 22  8158.6000
 1997 05 23  3458.4700
 1997 05 27  6458.5500
 1997 05 28  6758·3500
 1997 05 29  4458.3800
 1997 05 30  1558·3300
 1997 06 02  6058·4000
 1997 06 03  7858.7000
 1997 06 04  8458.6700
 1997 06 05  1458.7800
 1997 06 06  7158·5300
 1997 06 09  8758·7500
 1997 06 10  1058·6000
 1997 06 11  2158.4000
 1997 06 12  7058·3300
 1997 06 13  4658·8000
 1997 06 16  5758·4000
 1997 06 17  5158·3200
 1997 06 18  5558.3800
 1997 06 19  3458.7000
 1997 06 20  8458.4200
 1997 06 23  4758.4300
 1997 06 24  4758.5000
 1997 06 25  5458.5400
 1997 06 26  7858.4700
 1997 06 27  7558.4900
 1997 06 30  9458.5400
 1997 07 01  3658·4700
 1997 07 02  4658.5100
 1997 07 03  2458·5200
 1997 07 07  6858·5200
 1997 07 08  3358·6500
 1997 07 09  2558.6200
 1997 07 10  1258·6200
 1997 07 11  6658.5800
 1997 07 14  2258.5700
 1997 07 15  7358.5700
 1997 07 16  7958.7400
 1997 07 17  1158·7000
 1997 07 18  858.7000
 1997 07 21  7658·7100
 1997 07 22  9259.0000
 1997 07 23  4958·7400
 1997 07 24  2058.7000
 1997 07 25  4358.7200
 1997 07 28  4058.8700
 1997 07 29  5458.8300
 1997 07 30  1059·9200
 1997 07 31  958·8500
 1997 08 01  4259·0800
 1997 08 04  2258.9000
 1997 08 05  5759.1000
 1997 08 06  3559·0000
 1997 08 07  3659·1000
 1997 08 08  7559·1500
 1997 08 11  6559.0000
 1997 08 12  459·2000
 1997 08 13  9059·0300
 1997 08 14  6259.1000
 1997 08 15  6259.1000
 1997 08 18  2660·1000
 1997 08 19  9459.4000
 1997 08 20  5459.4000
 1997 08 21  259.0000
 1997 08 22  3659·1000
 1997 08 25  6459·2000
 1997 08 26  4859.2000
 1997 08 27  6459.2500
 1997 08 28  9559·1500
 1997 08 29  4259.4000
 1997 09 02  6660.4000
 1997 09 03  5059.8700
 1997 09 04  8659·4000
 1997 09 05  9459.6000
 1997 09 08  5759.5200
 1997 09 09  8959.5500
 1997 09 10  1959·7500
 1997 09 11  959.7500
 1997 09 12  9259.8000
 1997 09 15  3559.7000
 1997 09 16  3059.6800
 1997 09 17  559·7000
 1997 09 18  6959·6000
 1997 09 19  6759·6500
 1997 09 22  7859.6300
 1997 09 23  2359·7500
 1997 09 24  959·7000
 1997 09 25  8759·6500
 1997 09 26  4759·6700
 1997 09 29  2859.8000
 1997 09 30  6059.8000
 1997 10 01  2559·8000
 1997 10 02  4859·9500
 1997 10 03  1260·0500
 1997 10 06  9459.9900
 1997 10 07  3359·9500
 1997 10 08  1559·7000
 1997 10 09  9059·4500
 1997 10 10  1059·4500
 1997 10 14  9159.5500
 1997 10 15  959·5500
 1997 10 16  459.5000
 1997 10 17  2759.5000
 1997 10 20  259.7500
 1997 10 21  1359.7500
 1997 10 22  1959·7000
 1997 10 23  9559·7500
 1997 10 24  9559·7500
 1997 10 27  3859·8000
 1997 10 28  2759·7000
 1997 10 29  8659·7500
 1997 10 30  2259.7200
 1997 10 31  1859.8000
 1997 11 03  4359.8800
 1997 11 04  9659·8600
 1997 11 05  6359.8900
 1997 11 06  1359.9800
 1997 11 07  959·9500
 1997 11 10  4759.9500
 1997 11 12  2059·9500
 1997 11 13  859.9000
 1997 11 14  9159·8900
 1997 11 17  8859.8000
 1997 11 18  2459.9000
 1997 11 19  1359.9000
 1997 11 20  7960·6000
 1997 11 21  9160·1500
 1997 11 24  2660.3000
 1997 11 25  6260.4500
 1997 11 26  9061.2500
 1997 11 28  5160·7800
 1997 12 01  561.0000
 1997 12 02  1561.3500
 1997 12 03  6461.3000
 1997 12 04  9361·1300
 1997 12 05  6661.2000
 1997 12 08  5861.3000
 1997 12 09  6961·3800
 1997 12 10  6461.5000
 1997 12 11  3761.5000
 1997 12 12  9961.6500
 1997 12 15  9361.7000
 1997 12 16  3461·7500
 1997 12 17  7061·6500
 1997 12 18  7361·6000
 1997 12 19  5562.2500
 1997 12 22  361·9000
 1997 12 23  4561.7500
 1997 12 24  4162·0000
 1997 12 26  9461.8500
 1997 12 29  9161·7500
 1997 12 30  6561·7000
 1997 12 31  8761·8000
 1998 01 02 7761·9100
 1998 01 05 4662.0000
 1998 01 06 5963·0000
 1998 01 07 2062.1000
 1998 01 08 9562·1000
 1998 01 09 4262·1000
 1998 01 12 7962·1000
 1998 01 13 7662·0000
 1998 01 14 6362.2500
 1998 01 15 7462·0500
 1998 01 16 662.1500
 1998 01 20 1562·1500
 1998 01 21 2462.2000
 1998 01 22 6562.5000
 1998 01 23 4162.6000
 1998 01 26 2062.2500
 1998 01 27 4262.6500
 1998 01 28 6262·5500
 1998 01 29 1562·5000
 1998 01 30 262.4500
 1998 02 02 962·2000
 1998 02 03 3862.9500
 1998 02 04 7962.3500
 1998 02 05 9662·6500
 1998 02 06 4062.3500
 1998 02 09 9062·8000
 1998 02 10 1362·8500
 1998 02 11 6262.6000
 1998 02 12 7862.3500
 1998 02 13 3962·2000
 1998 02 17 2162·2000
 1998 02 18 8362·2000
 1998 02 19 8762·2000
 1998 02 20 3562.2000
 1998 02 23 3062·2500
 1998 02 24 7062·2000
 1998 02 25 6062·2500
 1998 02 26 4862.2000
 1998 02 27 9461·9000
 1998 03 02 5861.9850
 1998 03 03 1161·5500
 1998 03 04 7661.7500
 1998 03 05 9362.5000
 1998 03 06 761.8000
 1998 03 09 8261·9000
 1998 03 10 4161.8000
 1998 03 11 2861.8000
 1998 03 12 061.8000
 1998 03 13 3961·9000
 1998 03 16 9061·8000
 1998 03 17 2961.7500
 1998 03 18 4961.8500
 1998 03 19 7361.8500
 1998 03 20 9662.1000
 1998 03 23 5062·5000
 1998 03 24 8762·7000
 1998 03 25 062·5000
 1998 03 26 5762·6000
 1998 03 27 6862·5000
 1998 03 30 7562.3000
 1998 03 31 6062.6000
 1998 04 01 9362.2500
 1998 04 02 8862·8000
 1998 04 03 9762·3700
 1998 04 06 2162.4500
 1998 04 07 5363.0000
 1998 04 08 3862·7000
 1998 04 09 6362·3500
 1998 04 10 7362·4500
 1998 04 13 963·2000
 1998 04 14 7163·3000
 1998 04 15 862·8000
 1998 04 16 3262.4500
 1998 04 17 5862·7000
 1998 04 20 6662.8500
 1998 04 21 9163.5000
 1998 04 22 3963·2000
 1998 04 23 2263.0000
 1998 04 24 2662·7000
 1998 04 27 9863·1500
 1998 04 28 6063·7500
 1998 04 29 4963.4000
 1998 04 30 8063.5000
 1998 05 01 3863.4500
 1998 05 04 8663·4500
 1998 05 05 1063.6900
 1998 05 06 8263.5000
 1998 05 07 4563·9500
 1998 05 08 3364.0500
 1998 05 11 463·9200
 1998 05 12 1063·9500
 1998 05 13 8164·2000
 1998 05 14 4264·1800
 1998 05 15 5264·5000
 1998 05 18 6764.5500
 1998 05 19 2864.7200
 1998 05 20 7964.5500
 1998 05 21 264·2500
 1998 05 22 8264.4000
 1998 05 26 9864·8000
 1998 05 27 3564·7500
 1998 05 28 2564·9000
 1998 05 29 865·4500
 1998 06 01 2564.5000
 1998 06 02 2764.5000
 1998 06 03 2064.7500
 1998 06 04 2565.0000
 1998 06 05 6864.8000
 1998 06 08 9564·9000
 1998 06 09 865·7000
 1998 06 10 3565·0500
 1998 06 11 1365·6000
 1998 06 12 465·4500
 1998 06 15 3765.3500
 1998 06 16 6765.3000
 1998 06 17 6965.0400
 1998 06 18 4765.2500
 1998 06 19 7965.4000
 1998 06 22 7565.0500
 1998 06 23 7165·0000
 1998 06 24 4064·9000
 1998 06 25 3165.5000
 1998 06 26 3765.6500
 1998 06 29 7965.1500
 1998 06 30 2265·4500
 1998 07 01 1665·4500
 1998 07 02 5765·9500
 1998 07 03 7765.9000
 1998 07 06 6165.7500
 1998 07 07 8065·7500
 1998 07 08 6266.2000
 1998 07 09 7666·2000
 1998 07 10 4765·6300
 1998 07 13 9765.9000
 1998 07 14 765·6900
 1998 07 15 966·3500
 1998 07 16 9666.0000
 1998 07 17 6265·6500
 1998 07 20 7165·7600
 1998 07 21 3866·0000
 1998 07 22 4966·4500
 1998 07 23 066·4000
 1998 07 24 5665·5125
 1998 07 27 4665·9500
 1998 07 28 7365.9500
 1998 07 29 5665·6500
 1998 07 30 9165.6500
 1998 07 31 4366·1500
 1998 08 03 5866·3000
 1998 08 04 366.5000
 1998 08 05 3066.7000
 1998 08 06 6464.5000
 1998 08 07 2067·4000
 1998 08 10 3967.6000
 1998 08 11 5166.5500
 1998 08 12 7066.6000
 1998 08 13 166·3800
 1998 08 14 8566·2700
 1998 08 17 5867.1000
 1998 08 18 4467.0000
 1998 08 19 6666.2300
 1998 08 20 8966.7000
 1998 08 21 7967·0000
 1998 08 24 9666.8000
 1998 08 25 766·8500
 1998 08 26 2366·3600
 1998 08 27 6867.2500
 1998 08 28 6266·4500
 1998 08 31 3966·9500
 1998 09 01 8566.4500
 1998 09 02 366·3500
 1998 09 03 066·5800
 1998 09 04 366·9000
 1998 09 08 9666·0000
 1998 09 09 8866.1800
 1998 09 10 9666.0500
 1998 09 11 6566·0000
 1998 09 14 566·3500
 1998 09 15 5166.4000
 1998 09 16 6066·1200
 1998 09 17 1766·8000
 1998 09 18 8266·1500
 1998 09 21 4666.0900
 1998 09 22 2566.2500
 1998 09 23 7566.1400
 1998 09 24 2666·1800
 1998 09 25 5166·2100
 1998 09 28 5366.1500
 1998 09 29 7966.1100
 1998 09 30 5966.0000
 1998 10 01 7066·2500
 1998 10 02 2866.0500
 1998 10 05 9666·0000
 1998 10 06 2866·0000
 1998 10 07 3265.5000
 1998 10 08 5965·5000
 1998 10 09 1665·5700
 1998 10 13 565·8200
 1998 10 14 8966·0000
 1998 10 15 8166.3000
 1998 10 16 5566.3300
 1998 10 19 8766·9000
 1998 10 20 2166.3200
 1998 10 21 5566·4000
 1998 10 22 5566.6100
 1998 10 23 9866.6100
 1998 10 26 3166.9300
 1998 10 27 6466·9500
 1998 10 28 8267·0200
 1998 10 29 8367.0400
 1998 10 30 4767·1500
 1998 11 02 1967.1200
 1998 11 03 2667·1200
 1998 11 04 1667·2300
 1998 11 05 2367·4500
 1998 11 06 5467·2900
 1998 11 09 367·4200
 1998 11 10 9467.5500
 1998 11 12 3867.5400
 1998 11 13 2967·6600
 1998 11 16 5667.5900
 1998 11 17 3867.6000
 1998 11 18 9467.3000
 1998 11 19 3067·6300
 1998 11 20 4968·0000
 1998 11 23 9667.8000
 1998 11 24 2167·9200
 1998 11 25 6467.9200
 1998 11 27 7367·9000
 1998 11 30 4167·9500
 1998 12 01 7267.9400
 1998 12 02 6968.0000
 1998 12 03 4568.0000
 1998 12 04 7068.1000
 1998 12 07 2668·0900
 1998 12 08 267.7500
 1998 12 09 667.8300
 1998 12 10 468.0000
 1998 12 11 8668·0100
 1998 12 14 4968·1000
 1998 12 15 2267·7500
 1998 12 16 9268·1800
 1998 12 17 8068.3000
 1998 12 18 2168·2500
 1998 12 21 8368·1200
 1998 12 22 568.2500
 1998 12 23 6268.2800
 1998 12 24 5068·3300
 1998 12 28 668.0000
 1998 12 29 4168·3900
 1998 12 30 1168.4500
 1998 12 31 9868·4600
 1999 01 04  3168.4300
 1999 01 05  2268·4100
 1999 01 06  3068·4100
 1999 01 07  4968·5100
 1999 01 08  2668·4800
 1999 01 11  9568·5700
 1999 01 12  4768.6700
 1999 01 13  1268.6400
 1999 01 14  8068·2500
 1999 01 15  3368·5500
 1999 01 19  1768·6000
 1999 01 20  2468.5800
 1999 01 21  1068.7500
 1999 01 22  3368.6900
 1999 01 25  1768·9000
 1999 01 26  4268.7400
 1999 01 27  5668.8000
 1999 01 28  1668.8800
 1999 01 29  5169.1000
 1999 02 01  5368.9300
 1999 02 02  8668.7100
 1999 02 03  3168·8000
 1999 02 04  4968·8000
 1999 02 05  6568·8300
 1999 02 08  8968·9700
 1999 02 09  5068.6000
 1999 02 10  6268·6000
 1999 02 11  1469·0000
 1999 02 12  8269.1200
 1999 02 16  6969.0000
 1999 02 17  7069·2000
 1999 02 18  5969·2200
 1999 02 19  669·3100
 1999 02 22  1169.3900
 1999 02 23  7669.2800
 1999 02 24  8669·4600
 1999 02 25  2669·5400
 1999 02 26  2469·5600
 1999 03 01  969.5600
 1999 03 02  369.6100
 1999 03 03  3569·6200
 1999 03 04  8069.6500
 1999 03 05  2269·9000
 1999 03 08  4669.9000
 1999 03 09  4769·7500
 1999 03 10  7569.7000
 1999 03 11  9469.7200
 1999 03 12  7569.6800
 1999 03 15  569.5500
 1999 03 16  3369·6500
 1999 03 17  2969.3500
 1999 03 18  7369·5500
 1999 03 19  7369·4200
 1999 03 22  069·5200
 1999 03 23  5469.5200
 1999 03 24  5269.4000
 1999 03 25  4369·4000
 1999 03 26  4969·3700
 1999 03 29  2369.3800
 1999 03 30  4569·4500
 1999 03 31  3269·4500
 1999 04 01  7769·5500
 1999 04 02  1569·5500
 1999 04 05  1369.5000
 1999 04 06  7969·5500
 1999 04 07  669·3000
 1999 04 08  3469.2500
 1999 04 09  4069.3000
 1999 04 12  5169.4600
 1999 04 13  8369.4600
 1999 04 14  869.4600
 1999 04 15  3669·6500
 1999 04 16  3969·7000
 1999 04 19  8269·5500
 1999 04 20  8969·7000
 1999 04 21  3669·6800
 1999 04 22  5969.6900
 1999 04 23  9869·7000
 1999 04 26  5869.9300
 1999 04 27  069.8500
 1999 04 28  5369.8000
 1999 04 29  5569.6500
 1999 04 30  1769·6500
 1999 05 03  1169·6500
 1999 05 04  8569·7200
 1999 05 05  9969·8000
 1999 05 06  9569.8500
 1999 05 07  8169·8900
 1999 05 10  4770·1000
 1999 05 11  370·3500
 1999 05 12  4670·5700
 1999 05 13  4470·7400
 1999 05 14  5570.9500
 1999 05 17  6570·9000
 1999 05 18  4771.2000
 1999 05 19  5971.3000
 1999 05 20  5171·2000
 1999 05 21  570·8500
 1999 05 24  371·1500
 1999 05 25  1270·8000
 1999 05 26  9970.7800
 1999 05 27  7370.9200
 1999 05 28  4270.9000
 1999 06 01  1270.8500
 1999 06 02  9271·0000
 1999 06 03  3970.7500
 1999 06 04  1870·8500
 1999 06 07  9470.7100
 1999 06 08  4570.8700
 1999 06 09  170·8300
 1999 06 10  870.9100
 1999 06 11  1770.9000
 1999 06 14  9970.9900
 1999 06 15  8271.5000
 1999 06 16  1771·3000
 1999 06 17  6771.2500
 1999 06 18  2071·3000
 1999 06 21  2871·4000
 1999 06 22  7371.4500
 1999 06 23  5371·4800
 1999 06 24  9971·6500
 1999 06 25  1371·5800
 1999 06 28  3071·9000
 1999 06 29  1071·5900
 1999 06 30  5371·5900
 1999 07 01  3371.5300
 1999 07 02  6571·9000
 1999 07 06  9871.9000
 1999 07 07  2271.8000
 1999 07 08  1071.8000
 1999 07 09  8471·9000
 1999 07 12  271·9500
 1999 07 13  7271.9500
 1999 07 14  9272·1000
 1999 07 15  1372·1000
 1999 07 16  3071·6800
 1999 07 19  9471·8000
 1999 07 20  5171.8000
 1999 07 21  771·9500
 1999 07 22  1971.9500
 1999 07 23  472·0000
 1999 07 26  8472·0500
 1999 07 27  4472·0500
 1999 07 28  2872.0000
 1999 07 29  4472.0000
 1999 07 30  1471·9500
 1999 08 02  2871·8500
 1999 08 03  4171·8000
 1999 08 04  7971.7000
 1999 08 05  8871·6500
 1999 08 06  8771.6500
 1999 08 10  6871·6500
 1999 08 11  171·6500
 1999 08 12  7771.6500
 1999 08 13  7571·7200
 1999 08 16  4472·1000
 1999 08 17  2471·6900
 1999 08 18  8172.0500
 1999 08 19  7071·6600
 1999 08 20  3072·0000
 1999 08 23  9172.0500
 1999 08 24  1972.0500
 1999 08 25  7671·8000
 1999 08 26  972.1500
 1999 08 27  6871·9000
 1999 08 30  4172·4000
 1999 08 31  2172.0500
 1999 09 01  9171·9500
 1999 09 02  4571·8000
 1999 09 03  1872.0000
 1999 09 07  5871.8000
 1999 09 08  1271·8000
 1999 09 09  3871·8000
 1999 09 10  4772.2500
 1999 09 13  6771·8000
 1999 09 14  3071.8000
 1999 09 15  8871.8000
 1999 09 16  5171.8000
 1999 09 17  5171·8000
 1999 09 20  3271·9000
 1999 09 21  6271.8500
 1999 09 22  7772.2500
 1999 09 23  3872.2500
 1999 09 24  2572·1000
 1999 09 27  5172·0500
 1999 09 28  9772.1000
 1999 09 29  8272.1000
 1999 09 30  4671.7800
 1999 10 01  7071·9500
 1999 10 04  971·3000
 1999 10 05  6171.7000
 1999 10 06  5471.4000
 1999 10 07  6071·7000
 1999 10 08  3471.6500
 1999 10 12  7971.9000
 1999 10 13  3471·9000
 1999 10 14  8871.9500
 1999 10 15  2072.0500
 1999 10 18  6472.0500
 1999 10 19  9571·6900
 1999 10 20  4471·9500
 1999 10 21  4071·5800
 1999 10 22  7171·5200
 1999 10 25  7271·7500
 1999 10 26  4571·7500
 1999 10 27  9071.6500
 1999 10 28  7671.7000
 1999 10 29  2671.8000
 1999 11 01  3171·6500
 1999 11 02  9371.3000
 1999 11 03  8571.6500
 1999 11 04  4071.7500
 1999 11 05  6971·6300
 1999 11 08  9671·9500
 1999 11 09  2571·9000
 1999 11 10  2572.3000
 1999 11 12  5072·3000
 1999 11 15  7272.4000
 1999 11 16  5072.4000
 1999 11 17  1571.7700
 1999 11 18  8972.2000
 1999 11 19  1772·2000
 1999 11 22  3872·2000
 1999 11 23  7172.2000
 1999 11 24  2772·2500
 1999 11 26  5472·1000
 1999 11 29  9372.3000
 1999 11 30  7672·3500
 1999 12 01  3172·5000
 1999 12 02  3072·3000
 1999 12 03  4472.4500
 1999 12 06  4172·4500
 1999 12 07  9272·1100
 1999 12 08  1772.5000
 1999 12 09  4472.5000
 1999 12 10  071.7000
 1999 12 13  2671.7500
 1999 12 14  1372.1000
 1999 12 15  7172·2000
 1999 12 16  1472·1500
 1999 12 17  7371·9500
 1999 12 20  4171·4500
 1999 12 21  3071·9000
 1999 12 22  6671.9000
 1999 12 23  071.9000
 1999 12 24  4671.8000
 1999 12 27  4871·8000
 1999 12 28  6771·7500
 1999 12 29  9771.7500
 1999 12 30  271·7500
 1999 12 31  7971·7500
 2000 01 03 5272·3000
 2000 01 04 8172.6500
 2000 01 05 572·9500
 2000 01 06 272·9500
 2000 01 07 8073·1500
 2000 01 10 9373·3000
 2000 01 11 7973.3500
 2000 01 12 1973.3500
 2000 01 13 3673.3500
 2000 01 14 9973·3500
 2000 01 18 6972·8500
 2000 01 19 6173·2000
 2000 01 20 2972.9500
 2000 01 21 8973·3000
 2000 01 24 5072·9500
 2000 01 25 7973.4500
 2000 01 26 9673.4000
 2000 01 27 8173·4500
 2000 01 28 1773·0500
 2000 01 31 5373·5000
 2000 02 01 9473.5500
 2000 02 02 1473·2500
 2000 02 03 9373.5500
 2000 02 04 8673.5500
 2000 02 07 1073.5000
 2000 02 08 5473·6000
 2000 02 09 2573·6000
 2000 02 10 772.8200
 2000 02 11 5273·6000
 2000 02 14 9473·6500
 2000 02 15 8673.7500
 2000 02 16 7073.4100
 2000 02 17 5673·6500
 2000 02 18 4873.3600
 2000 02 22 7373.6000
 2000 02 23 5173.6000
 2000 02 24 8273.7500
 2000 02 25 5873.7500
 2000 02 28 873.7500
 2000 02 29 5673·7500
 2000 03 01 1373·7500
 2000 03 02 9073.9000
 2000 03 03 3973·9000
 2000 03 06 1374·0000
 2000 03 07 6173·9000
 2000 03 08 3573·6500
 2000 03 09 3773·6500
 2000 03 10 7573·8000
 2000 03 13 5974·0500
 2000 03 14 973·6200
 2000 03 15 073.6200
 2000 03 16 2173.6400
 2000 03 17 6774·0000
 2000 03 20 5373·9000
 2000 03 21 5073.7500
 2000 03 22 5473.7000
 2000 03 23 7173.7500
 2000 03 24 3373.7400
 2000 03 27 3573·8500
 2000 03 28 373.8500
 2000 03 29 8073·9000
 2000 03 30 3973.8500
 2000 03 31 2673·8500
 2000 04 03 2173·8500
 2000 04 04 2874·1800
 2000 04 05 8974.1500
 2000 04 06 2274.1800
 2000 04 07 8874.1500
 2000 04 10 7674.0500
 2000 04 11 2274.1000
 2000 04 12 4374·0500
 2000 04 13 574·0500
 2000 04 14 874·0400
 2000 04 17 673·8000
 2000 04 18 3974·2500
 2000 04 19 274·2500
 2000 04 20 3573·8500
 2000 04 21 3074·0000
 2000 04 24 8074·2000
 2000 04 25 3374·2000
 2000 04 26 9074.2000
 2000 04 27 1274·3500
 2000 04 28 6474.5500
 2000 05 01 7574.4000
 2000 05 02 3374.5500
 2000 05 03 9174·0500
 2000 05 04 1374.7000
 2000 05 05 3374·7000
 2000 05 08 5074.4000
 2000 05 09 3574.5000
 2000 05 10 7574.8000
 2000 05 11 3574·5500
 2000 05 12 5074·6000
 2000 05 15 3375·1000
 2000 05 16 2175·1500
 2000 05 17 3575·1000
 2000 05 18 6875·1500
 2000 05 19 375·1500
 2000 05 22 5075.0500
 2000 05 23 1075·1000
 2000 05 24 6375.1000
 2000 05 25 8575·5000
 2000 05 26 8375.2500
 2000 05 30 6575.4000
 2000 05 31 2174.7700
 2000 06 01 4575·3000
 2000 06 02 6875.2000
 2000 06 05 2875·3500
 2000 06 06 5175·2500
 2000 06 07 7475·2500
 2000 06 08 7775·4000
 2000 06 09 5275·2500
 2000 06 12 8875·2500
 2000 06 13 8875.2500
 2000 06 14 775·1600
 2000 06 15 1675.2000
 2000 06 16 9175·2000
 2000 06 19 2875·1500
 2000 06 20 8078.2500
 2000 06 21 2478·7000
 2000 06 22 4678.8300
 2000 06 23 6178.9000
 2000 06 26 4478.9000
 2000 06 27 479·0000
 2000 06 28 6379.0000
 2000 06 29 7679.2000
 2000 06 30 7279·2000
 2000 07 03 979·2500
 2000 07 05 7579·3500
 2000 07 06 9179.3500
 2000 07 07 5979·3500
 2000 07 10 1979.3500
 2000 07 11 4379·2500
 2000 07 12 4679·3000
 2000 07 13 2979.3000
 2000 07 14 3679·3000
 2000 07 17 5178.7500
 2000 07 18 878·5800
 2000 07 19 2878·5000
 2000 07 20 8978·5200
 2000 07 21 1078·2500
 2000 07 24 6678·4400
 2000 07 25 3078.5900
 2000 07 26 3278.4000
 2000 07 27 5478.4000
 2000 07 28 3878·4000
 2000 07 31 3178·4000
 2000 08 01 4378·4500
 2000 08 02 4278.4300
 2000 08 03 6478·4600
 2000 08 04 5378·4600
 2000 08 07 2678·4600
 2000 08 08 6078.5300
 2000 08 09 1178·4000
 2000 08 10 4478·4000
 2000 08 11 978·4000
 2000 08 14 1878·4000
 2000 08 15 6878·4500
 2000 08 16 7778·3500
 2000 08 17 4578·3400
 2000 08 18 4978·2000
 2000 08 21 5378.3000
 2000 08 22 4778·2800
 2000 08 23 1478.0600
 2000 08 24 1578·1000
 2000 08 25 778.0100
 2000 08 28 7978·0100
 2000 08 29 1878.0100
 2000 08 30 9977.9000
 2000 08 31 9478·1000
 2000 09 01 1878.2000
 2000 09 05 8778.2000
 2000 09 06 1178.3400
 2000 09 07 778.3200
 2000 09 08 3778·2500
 2000 09 11 7478·3800
 2000 09 12 8778.3800
 2000 09 13 6278.3500
 2000 09 14 3478.4000
 2000 09 15 5678·5000
 2000 09 18 8678·7000
 2000 09 19 9978·7500
 2000 09 20 3178.9500
 2000 09 21 3979.4000
 2000 09 22 9279·3500
 2000 09 25 8479.2500
 2000 09 26 7479.3000
 2000 09 27 5079·2000
 2000 09 28 1679.2000
 2000 09 29 979.2000
 2000 10 02 3779.2000
 2000 10 03 4279·2500
 2000 10 04 9279·4500
 2000 10 05 8979·1500
 2000 10 06 1679.2000
 2000 10 10 9579·1000
 2000 10 11 8079·2000
 2000 10 12 6679.2500
 2000 10 13 3479.3500
 2000 10 16 1279·3500
 2000 10 17 6479.3500
 2000 10 18 579.2500
 2000 10 19 3879·2500
 2000 10 20 2179·3500
 2000 10 23 5679·2500
 2000 10 24 9879·2500
 2000 10 25 079.2000
 2000 10 26 7779.4000
 2000 10 27 8879.3500
 2000 10 30 6079·5000
 2000 10 31 1879·4600
 2000 11 01 5679.1000
 2000 11 02 2279·1500
 2000 11 03 3279·2000
 2000 11 06 1480·0600
 2000 11 07 6380.3800
 2000 11 08 4180·2000
 2000 11 09 8279.9000
 2000 11 10 3480·0000
 2000 11 13 2780.4000
 2000 11 14 5680.4000
 2000 11 15 9880.4000
 2000 11 16 5280·1000
 2000 11 17 180.6000
 2000 11 20 180.7000
 2000 11 21 9980.9000
 2000 11 22 6581·0000
 2000 11 24 6381·0000
 2000 11 27 3781.0000
 2000 11 28 2481·1000
 2000 11 29 9481.2000
 2000 11 30 1781.2000
 2000 12 01 4781.1000
 2000 12 04 3981.1000
 2000 12 05 8881.1000
 2000 12 06 9281.2000
 2000 12 07 4281·2000
 2000 12 08 3681.1000
 2000 12 11 1882.1000
 2000 12 12 4182·1000
 2000 12 13 5782.2000
 2000 12 14 3182·2500
 2000 12 15 8282·3500
 2000 12 18 4282·3500
 2000 12 19 5082.7000
 2000 12 20 6582·8000
 2000 12 21 282·7000
 2000 12 22 9982·2000
 2000 12 26 882.4000
 2000 12 27 382·4500
 2000 12 28 2482.4500
 2000 12 29 4182.7500
 2001 01 02  3982.6000
 2001 01 03  3782.7000
 2001 01 04  2382·7500
 2001 01 05  2183·1500
 2001 01 08  7982.9500
 2001 01 09  8282·9000
 2001 01 10  9483.0000
 2001 01 11  1783·4200
 2001 01 12  8785.0000
 2001 01 16  8184·9900
 2001 01 17  6084·9900
 2001 01 18  3485·1000
 2001 01 19  4885.1000
 2001 01 22  9785.2000
 2001 01 23  6885·3500
 2001 01 24  9991·0000
 2001 01 25  7293·0000
 2001 01 26  2489·9000
 2001 01 29  9189.5000
 2001 01 30  6689.9000
 2001 01 31  9390.0000
 2001 02 01  7790.4000
 2001 02 02  2688.5000
 2001 02 05  1488.5000
 2001 02 06  7287·3000
 2001 02 07  9687·5000
 2001 02 08  9587·5000
 2001 02 09  4686.9000
 2001 02 12  9286·6000
 2001 02 13  4887·5000
 2001 02 14  4587.0000
 2001 02 15  9185·9000
 2001 02 16  6587·0000
 2001 02 20  2485.4000
 2001 02 21  4885·5000
 2001 02 22  287.0000
 2001 02 23  2487.0000
 2001 02 26  4086·0800
 2001 02 27  387.0000
 2001 02 28  5887.0000
 2001 03 01  2987.0000
 2001 03 02  3687·0000
 2001 03 05  3087.0000
 2001 03 06  6285.1000
 2001 03 07  6685·3000
 2001 03 08  8085·4000
 2001 03 09  7884·4000
 2001 03 12  4284·5000
 2001 03 13  4384·6000
 2001 03 14  6185.1000
 2001 03 15  1985·5000
 2001 03 16  5385.5000
 2001 03 19  9785.5500
 2001 03 20  9685.5500
 2001 03 21  5085.7500
 2001 03 22  7385·7500
 2001 03 23  8585·6000
 2001 03 26  2685·7000
 2001 03 27  9386.1000
 2001 03 28  586.4500
 2001 03 29  9486.6000
 2001 03 30  1786·6000
 2001 04 02  9586·6000
 2001 04 03  7887·5000
 2001 04 04  3388.1000
 2001 04 05  6088.1000
 2001 04 06  2988·1000
 2001 04 09  4588.0000
 2001 04 10  3687.6000
 2001 04 11  7188·0000
 2001 04 12  9287·7500
 2001 04 13  8587.7600
 2001 04 16  6487·3000
 2001 04 17  9187.5000
 2001 04 18  687.7000
 2001 04 19  187.8000
 2001 04 20  288·2000
 2001 04 23  8588.4000
 2001 04 24  1988.9000
 2001 04 25  2288·9000
 2001 04 26  5889.4000
 2001 04 27  4690.0000
 2001 04 30  290.7000
 2001 05 01  190.7000
 2001 05 02  6893·0000
 2001 05 03  8992.9000
 2001 05 04  5490.6000
 2001 05 07  1890.4500
 2001 05 08  9290.4500
 2001 05 09  5590·0000
 2001 05 10  9689·9500
 2001 05 11  7589·9500
 2001 05 14  1490·0500
 2001 05 15  1090·4500
 2001 05 16  7590·4500
 2001 05 17  090.6000
 2001 05 18  4490·6500
 2001 05 21  4590.6500
 2001 05 22  6490·6500
 2001 05 23  4990·6500
 2001 05 24  1690·8500
 2001 05 25  7690.9500
 2001 05 29  6191.3500
 2001 05 30  9891.3500
 2001 05 31  9292.0000
 2001 06 01  4491.3500
 2001 06 04  8790.4500
 2001 06 05  5190.5000
 2001 06 06  5589.9500
 2001 06 07  1589.9000
 2001 06 08  8989.9000
 2001 06 11  3890·0500
 2001 06 12  1590·0000
 2001 06 13  8090.1000
 2001 06 14  4090·5000
 2001 06 15  1190·1000
 2001 06 18  790.1000
 2001 06 19  5690·1000
 2001 06 20  3890.1000
 2001 06 21  4990·6500
 2001 06 22  9190·6000
 2001 06 25  8390·6000
 2001 06 26  490.6500
 2001 06 27  5690.6500
 2001 06 28  5190.7500
 2001 06 29  2690·8000
 2001 07 02  8690.9500
 2001 07 03  6090.7500
 2001 07 05  9790·7500
 2001 07 06  7890·3500
 2001 07 09  5590.2500
 2001 07 10  1490·2500
 2001 07 11  6490.2000
 2001 07 12  5590·3000
 2001 07 13  1090.3000
 2001 07 16  9790.3000
 2001 07 17  1290.3500
 2001 07 18  9690·3000
 2001 07 19  7290·3000
 2001 07 20  1390.3000
 2001 07 23  2690·3000
 2001 07 24  6990.3500
 2001 07 25  9090·2500
 2001 07 26  9090·0500
 2001 07 27  1590.0000
 2001 07 30  6390.0000
 2001 07 31  3490·0000
 2001 08 01  8290·0000
 2001 08 02  1390·2500
 2001 08 03  9789.9500
 2001 08 06  290.0000
 2001 08 07  6790.0500
 2001 08 08  8290·0000
 2001 08 09  990·0000
 2001 08 10  1790·0000
 2001 08 13  4890.0000
 2001 08 14  589·9000
 2001 08 15  6790.0000
 2001 08 16  2690.0000
 2001 08 17  5590.0000
 2001 08 20  9389·9500
 2001 08 21  6189.9500
 2001 08 22  189.9500
 2001 08 23  4089·9500
 2001 08 24  7989·9500
 2001 08 27  789·9500
 2001 08 28  3990.0000
 2001 08 29  8390.0000
 2001 08 30  2590·0000
 2001 08 31  4790.0000
 2001 09 04  6390·3500
 2001 09 05  8690.3500
 2001 09 06  1490·3500
 2001 09 07  4690.3000
 2001 09 10  2090.3000
 2001 09 12  7990·1000
 2001 09 13  5790.0850
 2001 09 14  9590.1500
 2001 09 17  8290·1500
 2001 09 18  1490.1350
 2001 09 19  8790.0500
 2001 09 20  1190·1600
 2001 09 21  4790·1500
 2001 09 24  7190.1500
 2001 09 25  6690·1500
 2001 09 26  3489·8500
 2001 09 27  3690.0000
 2001 09 28  5290·0500
 2001 10 01  7790·1750
 2001 10 02  3190.1000
 2001 10 03  9790.2850
 2001 10 04  8790.2450
 2001 10 05  3190.2750
 2001 10 09  9290·2500
 2001 10 10  290.2500
 2001 10 11  2890.3000
 2001 10 12  6290.3000
 2001 10 15  3490·6000
 2001 10 16  4991.0500
 2001 10 17  5591·1500
 2001 10 18  3091.1500
 2001 10 19  9791.2500
 2001 10 22  5991·5000
 2001 10 23  7191·6000
 2001 10 24  2091.6000
 2001 10 25  4791.6000
 2001 10 26  8191·7500
 2001 10 29  491.7500
 2001 10 30  4191.9000
 2001 10 31  7691.9000
 2001 11 01  8692·1000
 2001 11 02  892·1000
 2001 11 05  2992.2000
 2001 11 06  092·3000
 2001 11 07  7192·3500
 2001 11 08  6192·3500
 2001 11 09  4392·3000
 2001 11 13  5992·3000
 2001 11 14  5992.3000
 2001 11 15  6792·3000
 2001 11 16  6792.5000
 2001 11 19  1992·7000
 2001 11 20  9793.1500
 2001 11 21  5593.1500
 2001 11 23  1293.1500
 2001 11 26  7293·1500
 2001 11 27  5893.1500
 2001 11 28  7793.2500
 2001 11 29  1393.3000
 2001 11 30  3493.3000
 2001 12 03  3893.3000
 2001 12 04  1393.3000
 2001 12 05  2893.3000
 2001 12 06  4593·3000
 2001 12 07  6093.3000
 2001 12 10  6693.3000
 2001 12 11  4493·1500
 2001 12 12  7293·1500
 2001 12 13  7193.1500
 2001 12 14  6593·1500
 2001 12 17  6993·1500
 2001 12 18  693·1500
 2001 12 19  4493.1500
 2001 12 20  6293.1500
 2001 12 21  3893·1500
 2001 12 24  6293.1500
 2001 12 26  7593.1500
 2001 12 27  3893.1500
 2001 12 28  1293.1500
 2001 12 31  8293·1300
 2002 01 02 8893·1500
 2002 01 03 9493.1300
 2002 01 04 7593.1500
 2002 01 07 3193.1500
 2002 01 08 2893.2000
 2002 01 09 5993·3000
 2002 01 10 3693.6000
 2002 01 11 193·6000
 2002 01 14 6993.6000
 2002 01 15 8893·6000
 2002 01 16 3193·6000
 2002 01 17 893.6000
 2002 01 18 893.6000
 2002 01 22 5893·5300
 2002 01 23 1993·5300
 2002 01 24 9393·6000
 2002 01 25 6693.6000
 2002 01 28 7493·6000
 2002 01 29 8593.6000
 2002 01 30 2193.6000
 2002 01 31 9293.6000
 2002 02 01 6393·6000
 2002 02 04 3993.8500
 2002 02 05 8493.6000
 2002 02 06 5893·6000
 2002 02 07 7993.4500
 2002 02 08 1593·6000
 2002 02 11 9893·6000
 2002 02 12 6093.6000
 2002 02 13 093·6000
 2002 02 14 7493·6000
 2002 02 15 393·6000
 2002 02 19 2193.6000
 2002 02 20 3193·7000
 2002 02 21 093·7000
 2002 02 22 6793·7000
 2002 02 25 8993·7000
 2002 02 26 093.7500
 2002 02 27 293·7500
 2002 02 28 7993·7500
 2002 03 01 3593·9000
 2002 03 04 6093·9000
 2002 03 05 1694·2000
 2002 03 06 5694·4000
 2002 03 07 5794.4000
 2002 03 08 8994.5000
 2002 03 11 294.5500
 2002 03 12 3994.5500
 2002 03 13 7794.7000
 2002 03 14 9294.8200
 2002 03 15 4494.9500
 2002 03 18 9494.9500
 2002 03 19 4394·9500
 2002 03 20 9695.0500
 2002 03 21 5195·4000
 2002 03 22 1195·5000
 2002 03 25 2695·5000
 2002 03 26 5695.5000
 2002 03 27 5995.7500
 2002 03 28 895.7500
 2002 03 29 2495·7500
 2002 04 01 5095.7500
 2002 04 02 2895·7500
 2002 04 03 2496·0500
 2002 04 04 6096.0000
 2002 04 05 8096·1000
 2002 04 08 4296·0000
 2002 04 09 2695.9000
 2002 04 10 8095·9000
 2002 04 11 7795·8000
 2002 04 12 1195·8500
 2002 04 15 695.8500
 2002 04 16 5696.0500
 2002 04 17 9396.0500
 2002 04 18 6996·0500
 2002 04 19 7896.1500
 2002 04 22 8796.2000
 2002 04 23 796.2000
 2002 04 24 7896·2000
 2002 04 25 8496.2000
 2002 04 26 9496·2000
 2002 04 29 2296.2000
 2002 04 30 2096·2000
 2002 05 01 9096·2000
 2002 05 02 2496·2000
 2002 05 03 6796.2500
 2002 05 06 696·2500
 2002 05 07 8796·2500
 2002 05 08 5096·2500
 2002 05 09 9596.2500
 2002 05 10 7196.2500
 2002 05 13 9196.2500
 2002 05 14 6996.2500
 2002 05 15 8596·3500
 2002 05 16 7596·4000
 2002 05 17 4496·4000
 2002 05 20 496·4000
 2002 05 21 4196.4000
 2002 05 22 296·4000
 2002 05 23 1096.4000
 2002 05 24 196.4500
 2002 05 28 9096.4000
 2002 05 29 6296.4000
 2002 05 30 8196·3000
 2002 05 31 3396.3000
 2002 06 03 8796.3500
 2002 06 04 9096·3500
 2002 06 05 7396.4000
 2002 06 06 9796·4200
 2002 06 07 1096·4200
 2002 06 10 4696.5000
 2002 06 11 2896·5000
 2002 06 12 1596.5000
 2002 06 13 6396.5000
 2002 06 14 1496·5000
 2002 06 17 1096·4500
 2002 06 18 3596.3900
 2002 06 19 7396.3900
 2002 06 20 496·4000
 2002 06 21 1296.3500
 2002 06 24 2996·3500
 2002 06 25 9596.3800
 2002 06 26 5196.3500
 2002 06 27 4996·3500
 2002 06 28 9496·3000
 2002 07 01 796.3000
 2002 07 02 1596·3500
 2002 07 03 6296·3800
 2002 07 05 5296.3300
 2002 07 08 1396·3300
 2002 07 09 8096·3200
 2002 07 10 1796·3300
 2002 07 11 5296.3000
 2002 07 12 4096.3000
 2002 07 15 5696·2700
 2002 07 16 596.2700
 2002 07 17 6496.2000
 2002 07 18 4396.2000
 2002 07 19 7996.2000
 2002 07 22 4396.2300
 2002 07 23 8696.2300
 2002 07 24 096.2400
 2002 07 25 796·2600
 2002 07 26 7196·2000
 2002 07 29 4196.1700
 2002 07 30 1596.2000
 2002 07 31 2596.2300
 2002 08 01 5596·3000
 2002 08 02 7696.3000
 2002 08 05 1696.3000
 2002 08 06 4496·3200
 2002 08 07 8696·2200
 2002 08 08 6396.2000
 2002 08 09 5796·2300
 2002 08 12 9896.2200
 2002 08 13 8096.2000
 2002 08 14 9996·1500
 2002 08 15 1596·2500
 2002 08 16 4796.3000
 2002 08 19 7996·2700
 2002 08 20 696.3000
 2002 08 21 9696·3500
 2002 08 22 7596·3500
 2002 08 23 4896.3300
 2002 08 26 3396.3600
 2002 08 27 2696.3300
 2002 08 28 9396.2900
 2002 08 29 7896.2500
 2002 08 30 5096.3500
 2002 09 03 6096.2500
 2002 09 04 3496·2000
 2002 09 05 8696·1100
 2002 09 06 5696.1000
 2002 09 09 7796.1000
 2002 09 10 6096.1000
 2002 09 11 1296.1000
 2002 09 12 7396·1500
 2002 09 13 7996.1800
 2002 09 16 5496.1500
 2002 09 17 2396.1500
 2002 09 18 4796.1600
 2002 09 19 9596·2300
 2002 09 20 2796.2300
 2002 09 23 896.2500
 2002 09 24 5296·2300
 2002 09 25 8096.3000
 2002 09 26 1396.3500
 2002 09 27 8596.4000
 2002 09 30 8496.4000
 2002 10 01 1096·4000
 2002 10 02 7196·4000
 2002 10 03 9596.4000
 2002 10 04 6596·4500
 2002 10 07 9096.4000
 2002 10 08 8896.4000
 2002 10 09 396·4000
 2002 10 10 4496.4000
 2002 10 11 4996.4000
 2002 10 15 7296·4000
 2002 10 16 096.4000
 2002 10 17 9296·4000
 2002 10 18 3996·4000
 2002 10 21 5896·4000
 2002 10 22 396.4000
 2002 10 23 696·4000
 2002 10 24 4096·4000
 2002 10 25 696·4000
 2002 10 28 5396·4000
 2002 10 29 996.4000
 2002 10 30 5496.4000
 2002 10 31 196.4000
 2002 11 01 1496·4000
 2002 11 04 4896.4000
 2002 11 05 1196·4000
 2002 11 06 5296.4500
 2002 11 07 8096.4500
 2002 11 08 9696.4500
 2002 11 12 6496·4500
 2002 11 13 9596·4500
 2002 11 14 6496.4500
 2002 11 15 4996·4500
 2002 11 18 9196.4500
 2002 11 19 8996·4500
 2002 11 20 1096.4500
 2002 11 21 2996.4500
 2002 11 22 9696.4500
 2002 11 25 1896.4500
 2002 11 26 8296·4500
 2002 11 27 8596.3000
 2002 11 29 796.3000
 2002 12 02 9396·3000
 2002 12 03 7196.6500
 2002 12 04 8896.6500
 2002 12 05 7996·7500
 2002 12 06 4996.7500
 2002 12 09 9496.7500
 2002 12 10 3696.7000
 2002 12 11 8996·7000
 2002 12 12 4596·7000
 2002 12 13 9296·7000
 2002 12 16 5196.7500
 2002 12 17 4096.7500
 2002 12 18 6596.7500
 2002 12 19 3096·7500
 2002 12 20 8096.7500
 2002 12 23 6396.7500
 2002 12 24 2096·7500
 2002 12 26 096.7000
 2002 12 27 9596.7000
 2002 12 30 996.7500
 2002 12 31 4596·7500
 2003 01 02  1796.7500
 2003 01 03  9496·7500
 2003 01 06  5896.7500
 2003 01 07  9996.8500
 2003 01 08  2396.8500
 2003 01 09  9996.8000
 2003 01 10  1396.7500
 2003 01 13  6696·8000
 2003 01 14  8496.8000
 2003 01 15  5796·8000
 2003 01 16  296·8000
 2003 01 17  5896.8000
 2003 01 21  9196·8000
 2003 01 22  4096·8000
 2003 01 23  8096.8000
 2003 01 24  896·8200
 2003 01 27  5996.8400
 2003 01 28  4696.8200
 2003 01 29  2496·9000
 2003 01 30  7696·8500
 2003 01 31  3096.9500
 2003 02 03  9896·8500
 2003 02 04  3896.8500
 2003 02 05  4796.8800
 2003 02 06  6996·8600
 2003 02 07  4196·8800
 2003 02 10  5196.9000
 2003 02 11  3196·8900
 2003 02 12  6996.8900
 2003 02 13  4996.8500
 2003 02 14  1696.8700
 2003 02 18  6296.8800
 2003 02 19  4496·8900
 2003 02 20  1996·8800
 2003 02 21  1296.8700
 2003 02 24  196·8700
 2003 02 25  3696.9000
 2003 02 26  7396.8800
 2003 02 27  4196·9000
 2003 02 28  3296·9200
 2003 03 03  1196·9500
 2003 03 04  5896·9100
 2003 03 05  3496.8900
 2003 03 06  6596.9400
 2003 03 07  5996·9500
 2003 03 10  4796·9600
 2003 03 11  4296.9500
 2003 03 12  3496·9600
 2003 03 13  9796·9000
 2003 03 14  3796·9500
 2003 03 17  4696.9400
 2003 03 18  9996·9400
 2003 03 19  6796.9500
 2003 03 20  4996.9600
 2003 03 21  4796·9600
 2003 03 24  4696.9600
 2003 03 25  3396.9200
 2003 03 26  3396·9500
 2003 03 27  7696·9500
 2003 03 28  8496.9500
 2003 03 31  8796·9700
 2003 04 01  5896.9000
 2003 04 02  8496.9600
 2003 04 03  4796.9800
 2003 04 04  4496.9700
 2003 04 07  2496·9200
 2003 04 08  5196·9700
 2003 04 09  9696·9900
 2003 04 10  4796.9500
 2003 04 11  5296·9900
 2003 04 14  8196·9900
 2003 04 15  1597.0600
 2003 04 16  6197.0600
 2003 04 17  9097.0500
 2003 04 18  197·0500
 2003 04 21  1496.8500
 2003 04 22  7697·0500
 2003 04 23  996·9900
 2003 04 24  6697·0000
 2003 04 25  2897·0100
 2003 04 28  1097.0500
 2003 04 29  797·1500
 2003 04 30  5497.1400
 2003 05 01  1697·1400
 2003 05 02  297·1700
 2003 05 05  697.2000
 2003 05 06  6897·2000
 2003 05 07  6397·2000
 2003 05 08  2097·2100
 2003 05 09  5497.2000
 2003 05 12  3697·2500
 2003 05 13  8097·2500
 2003 05 14  5397·2500
 2003 05 15  2397·2500
 2003 05 16  1497.2500
 2003 05 19  097·2300
 2003 05 20  1997.2500
 2003 05 21  1097·2400
 2003 05 22  7897·2500
 2003 05 23  8497.2700
 2003 05 27  5797.2500
 2003 05 28  3797·2700
 2003 05 29  3297.2600
 2003 05 30  1697·2500
 2003 06 02  3597.2500
 2003 06 03  5197.2500
 2003 06 04  597.2700
 2003 06 05  697·3700
 2003 06 06  4297·3000
 2003 06 09  2697·2700
 2003 06 10  5197·3200
 2003 06 11  8997.2800
 2003 06 12  9697.2700
 2003 06 13  5797.2700
 2003 06 16  4897·2400
 2003 06 17  2597·2000
 2003 06 18  3797.2100
 2003 06 19  6897·2300
 2003 06 20  9997.2200
 2003 06 23  9897·2100
 2003 06 24  3197·1700
 2003 06 25  697.1600
 2003 06 26  3497·1400
 2003 06 27  1897.1500
 2003 06 30  6997·1800
 2003 07 01  4297.1500
 2003 07 02  497.1000
 2003 07 03  2097·1800
 2003 07 07  6797·1500
 2003 07 08  7597·1600
 2003 07 09  9097.1600
 2003 07 10  6497·1600
 2003 07 11  6697.1500
 2003 07 14  2697·1400
 2003 07 15  9497·1300
 2003 07 16  3497.1500
 2003 07 17  3397·1500
 2003 07 18  4397·1500
 2003 07 21  4697.1500
 2003 07 22  4097·1500
 2003 07 23  5797.1500
 2003 07 24  9897.1600
 2003 07 25  9897·1600
 2003 07 28  1897.2000
 2003 07 29  5697.1500
 2003 07 30  8897.1500
 2003 07 31  2997·1600
 2003 08 01  2697·1300
 2003 08 04  7097.1400
 2003 08 05  3597.1500
 2003 08 06  4297·1400
 2003 08 07  5097.1300
 2003 08 08  6597.1500
 2003 08 11  8797.1500
 2003 08 12  6797·1100
 2003 08 13  9997·1000
 2003 08 14  3396·9500
 2003 08 15  1797.1000
 2003 08 18  5797·1000
 2003 08 19  897·0000
 2003 08 20  8997.0000
 2003 08 21  2096·7900
 2003 08 22  8996·7500
 2003 08 25  3796.7000
 2003 08 26  7496.6700
 2003 08 27  2196.6800
 2003 08 28  6896·6800
 2003 08 29  7096·8500
 2003 09 02  5496.6900
 2003 09 03  6596.6200
 2003 09 04  2396.4000
 2003 09 05  1896·2000
 2003 09 08  2195.9500
 2003 09 09  2595.9800
 2003 09 10  696·0000
 2003 09 11  1495.6800
 2003 09 12  9095·2000
 2003 09 15  9894.5300
 2003 09 16  9694·0000
 2003 09 17  2094·5000
 2003 09 18  294·5000
 2003 09 19  794.5000
 2003 09 22  9794·4600
 2003 09 23  1995.0000
 2003 09 24  2495.4300
 2003 09 25  9995.5500
 2003 09 26  3794·8000
 2003 09 29  2294·5200
 2003 09 30  4694.4600
 2003 10 01  4694.5700
 2003 10 02  7094.6400
 2003 10 03  6394·7000
 2003 10 06  8594·6700
 2003 10 07  4694.5200
 2003 10 08  7494·5500
 2003 10 09  294·5500
 2003 10 10  8194.4900
 2003 10 14  2094.5200
 2003 10 15  5394.5000
 2003 10 16  2394.5200
 2003 10 17  094·4600
 2003 10 20  1694·5000
 2003 10 21  3694.4500
 2003 10 22  3794.4500
 2003 10 23  3494.4000
 2003 10 24  794·4000
 2003 10 27  7594.4500
 2003 10 28  7994·6200
 2003 10 29  9894·6200
 2003 10 30  8994.9500
 2003 10 31  4994.7800
 2003 11 03  794.6600
 2003 11 04  3395.2500
 2003 11 05  8495.5000
 2003 11 06  6295.4000
 2003 11 07  795·0800
 2003 11 10  695.2000
 2003 11 12  4196.0000
 2003 11 13  4396.2000
 2003 11 14  8896.6000
 2003 11 17  896.8000
 2003 11 18  3197.2500
 2003 11 19  4595·8500
 2003 11 20  8695·7000
 2003 11 21  5496·0000
 2003 11 24  5296.0000
 2003 11 25  4697.0000
 2003 11 26  6096.8500
 2003 11 28  8696·8500
 2003 12 01  2596.4000
 2003 12 02  5096.3500
 2003 12 03  9496.3800
 2003 12 04  6996.5000
 2003 12 05  9896.5000
 2003 12 08  8596.5000
 2003 12 09  096·7000
 2003 12 10  9596.5000
 2003 12 11  4496·7000
 2003 12 12  596·5000
 2003 12 15  1096.4500
 2003 12 16  7996.3500
 2003 12 17  5996.3000
 2003 12 18  8996.1400
 2003 12 19  8696.0500
 2003 12 22  6396.0600
 2003 12 23  6796·1700
 2003 12 24  4096·1600
 2003 12 26  1196.2000
 2003 12 29  1396.4500
 2003 12 30  1396·9300
 2003 12 31  8696·8000
 2004 01 02 9797.4500
 2004 01 05 1997.5300
 2004 01 06 7198·1500
 2004 01 07 8198·0000
 2004 01 08 7697.9000
 2004 01 09 9897.7800
 2004 01 12 3798·4000
 2004 01 13 498.0300
 2004 01 14 1097·9500
 2004 01 15 9097·9500
 2004 01 16 3598·2500
 2004 01 20 5798.7500
 2004 01 21 8398·9500
 2004 01 22 6298.3300
 2004 01 23 1098.6500
 2004 01 26 7198·2000
 2004 01 27 497.5000
 2004 01 28 597·6000
 2004 01 29 3697.4800
 2004 01 30 9797.3300
 2004 02 02 997·3300
 2004 02 03 3597·4500
 2004 02 04 1097.4500
 2004 02 05 1597.4500
 2004 02 06 5897.6000
 2004 02 09 9298·2000
 2004 02 10 5498·7000
 2004 02 11 2898·6000
 2004 02 12 3498·7000
 2004 02 13 4398.6200
 2004 02 17 1599·3500
 2004 02 18 6599.3500
 2004 02 19 4898·9500
 2004 02 20 7998.9700
 2004 02 23 6699.0500
 2004 02 24 7899.2000
 2004 02 25 3499.1500
 2004 02 26 1598·9000
 2004 02 27 398.6200
 2004 03 01 4898.1500
 2004 03 02 5397·6500
 2004 03 03 9396·7500
 2004 03 04 5096·9500
 2004 03 05 7696·7200
 2004 03 08 8997·0500
 2004 03 09 7996·9500
 2004 03 10 5297·0500
 2004 03 11 9397·3500
 2004 03 12 5297.7000
 2004 03 15 6497·7500
 2004 03 16 8497.6500
 2004 03 17 5097·8500
 2004 03 18 7697·8500
 2004 03 19 6497·9000
 2004 03 22 4197·6000
 2004 03 23 2797·6700
 2004 03 24 2297·6800
 2004 03 25 1998.0000
 2004 03 26 4697·6500
 2004 03 29 2897.7500
 2004 03 30 7497.4900
 2004 03 31 9797·8500
 2004 04 01 4798.0000
 2004 04 02 8097.8500
 2004 04 05 4297·8500
 2004 04 06 8797·9500
 2004 04 07 1698·4000
 2004 04 08 3797.8500
 2004 04 09 6097·8500
 2004 04 12 697.8500
 2004 04 13 4998·0000
 2004 04 14 7897·7500
 2004 04 15 8997.8800
 2004 04 16 9597·9500
 2004 04 19 6998·0200
 2004 04 20 798·1500
 2004 04 21 1398·3500
 2004 04 22 2098·2800
 2004 04 23 2498·3300
 2004 04 26 5198.4500
 2004 04 27 4298.7000
 2004 04 28 7298.5000
 2004 04 29 8698·6000
 2004 04 30 6498·3500
 2004 05 03 1198.5300
 2004 05 04 6798·5300
 2004 05 05 5298·5300
 2004 05 06 2698·5500
 2004 05 07 7998·5500
 2004 05 10 4698.7700
 2004 05 11 4498.9000
 2004 05 12 3999.0500
 2004 05 13 3198·7500
 2004 05 14 7498.8250
 2004 05 17 999.2000
 2004 05 18 3199·0800
 2004 05 19 7899·0500
 2004 05 20 4499·4000
 2004 05 21 2199·0500
 2004 05 24 5799·0500
 2004 05 25 5399·0600
 2004 05 26 7199.4500
 2004 05 27 7599.1000
 2004 05 28 9599·1500
 2004 06 01 1799.3500
 2004 06 02 9699·5000
 2004 06 03 9499·5700
 2004 06 04 4899.6500
 2004 06 07 5499.8500
 2004 06 08 8599·8000
 2004 06 09 2799.9500
 2004 06 10 4699.9800
 2004 06 11 7599·9900
 2004 06 14 29100·2700
 2004 06 15 44101·2000
 2004 06 16 40101·2500
 2004 06 17 13101·1500
 2004 06 18 44101.1000
 2004 06 21 43101.4000
 2004 06 22 11102.1000
 2004 06 23 28102·1000
 2004 06 24 71102·6000
 2004 06 25 46102.5000
 2004 06 28 61102.4000
 2004 06 29 7102·3500
 2004 06 30 76102.4000
 2004 07 01 2102·4000
 2004 07 02 19102·4000
 2004 07 06 57102·6000
 2004 07 07 50102.9000
 2004 07 08 81102·9000
 2004 07 09 39102·8500
 2004 07 12 14103.0000
 2004 07 13 10103.0000
 2004 07 14 81102·9500
 2004 07 15 98103.0500
 2004 07 16 38103.0000
 2004 07 19 95103.0300
 2004 07 20 25102·8800
 2004 07 21 1102·7000
 2004 07 22 13102.7000
 2004 07 23 73102·9500
 2004 07 26 59103·4000
 2004 07 27 77103·6000
 2004 07 28 50103.3500
 2004 07 29 34103.6000
 2004 07 30 56103·7000
 2004 08 02 77104·0000
 2004 08 03 82104.0500
 2004 08 04 94104·0000
 2004 08 05 14104·0500
 2004 08 06 82104.0000
 2004 08 09 71104.0500
 2004 08 10 95103.9500
 2004 08 11 54104.0000
 2004 08 12 95103.6000
 2004 08 13 99103.0000
 2004 08 16 1103.1000
 2004 08 17 24103.0000
 2004 08 18 43103·0500
 2004 08 19 78103.1000
 2004 08 20 5103.0500
 2004 08 23 96103·0500
 2004 08 24 81103.0500
 2004 08 25 42103·0500
 2004 08 26 22103·0500
 2004 08 27 67103·0500
 2004 08 30 88103·1500
 2004 08 31 51103.2000
 2004 09 01 94103.1500
 2004 09 02 60103·0500
 2004 09 03 66103·0500
 2004 09 07 90103.0000
 2004 09 08 86102·9800
 2004 09 09 21103.0300
 2004 09 10 44102·9500
 2004 09 13 68102·9500
 2004 09 14 89103.0000
 2004 09 15 24103·3000
 2004 09 16 76103·5500
 2004 09 17 19103.5700
 2004 09 20 19103·5700
 2004 09 21 65103·5700
 2004 09 22 40103.5800
 2004 09 23 5103.5500
 2004 09 24 18103.5600
 2004 09 27 67103·5800
 2004 09 28 40103.5800
 2004 09 29 10103.6600
 2004 09 30 51103·6100
 2004 10 01 76103·5500
 2004 10 04 4103.6500
 2004 10 05 42103·6800
 2004 10 06 9103.7000
 2004 10 07 66103.7000
 2004 10 08 85103·7300
 2004 10 12 38103.9000
 2004 10 13 9103·8500
 2004 10 14 33103.9500
 2004 10 15 63103·9800
 2004 10 18 57104·0000
 2004 10 19 91104.0500
 2004 10 20 0103.9400
 2004 10 21 41103.9200
 2004 10 22 84103·9000
 2004 10 25 22103.9300
 2004 10 26 14104·0400
 2004 10 27 47104·0400
 2004 10 28 28104·0800
 2004 10 29 92104·1000
 2004 11 01 47104·2100
 2004 11 02 35104.3700
 2004 11 03 24104.4500
 2004 11 04 17104·5500
 2004 11 05 96104·0000
 2004 11 08 84104·2600
 2004 11 09 32104.3200
 2004 11 10 39104·5000
 2004 11 12 85104.5000
 2004 11 15 96104.8100
 2004 11 16 37104.8400
 2004 11 17 24104.8500
 2004 11 18 59104.8800
 2004 11 19 0104.7700
 2004 11 22 49104.8500
 2004 11 23 62104.9000
 2004 11 24 91104·9600
 2004 11 26 51104.9700
 2004 11 29 2104·8500
 2004 11 30 69104.8000
 2004 12 01 79104.8000
 2004 12 02 26104.2000
 2004 12 03 56104·6500
 2004 12 06 87104.7000
 2004 12 07 45104·8000
 2004 12 08 28104.7700
 2004 12 09 95104·9200
 2004 12 10 82104.9300
 2004 12 13 36105·2000
 2004 12 14 87105·3400
 2004 12 15 31105·3000
 2004 12 16 44105·4500
 2004 12 17 25105.2500
 2004 12 20 57105·0000
 2004 12 21 96104·7500
 2004 12 22 89104·6500
 2004 12 23 8104.6000
 2004 12 24 14104·3500
 2004 12 27 52104.0000
 2004 12 28 60104.2500
 2004 12 29 7104.3500
 2004 12 30 64104.5500
 2004 12 31 83104.4000
 2005 01 03  21103.4500
 2005 01 04  71102.7000
 2005 01 05  34100·3000
 2005 01 06  9899.3000
 2005 01 07  6398·9500
 2005 01 10  7297·9500
 2005 01 11  7898.1000
 2005 01 12  3398·1500
 2005 01 13  398·4000
 2005 01 14  695·7500
 2005 01 18  7498.1750
 2005 01 19  4798.5500
 2005 01 20  8298.5000
 2005 01 21  9697·7500
 2005 01 24  2797.7500
 2005 01 25  2598·6500
 2005 01 26  6598·7000
 2005 01 27  8998.9500
 2005 01 28  6499.5000
 2005 01 31  7699·0000
 2005 02 01  4599.3200
 2005 02 02  5898·7500
 2005 02 03  3999.3500
 2005 02 04  3699·2500
 2005 02 07  3599.4400
 2005 02 08  9999·3500
 2005 02 09  3199.4000
 2005 02 10  6599.4200
 2005 02 11  7999·4200
 2005 02 14  3599·3500
 2005 02 15  4399.3000
 2005 02 16  4699.2800
 2005 02 17  4199·0000
 2005 02 18  1499·2500
 2005 02 22  399.3300
 2005 02 23  9099.0000
 2005 02 24  1399·1500
 2005 02 25  799·3700
 2005 02 28  6699·4500
 2005 03 01  3299.5300
 2005 03 02  1199.5800
 2005 03 03  1299·6000
 2005 03 04  999.6800
 2005 03 07  3199·6300
 2005 03 08  7699·6500
 2005 03 09  5199·5800
 2005 03 10  3699·4300
 2005 03 11  7299.2800
 2005 03 14  7398.7500
 2005 03 15  7299.2000
 2005 03 16  7699.2800
 2005 03 17  6499.2500
 2005 03 18  9499·3000
 2005 03 21  4699·3500
 2005 03 22  8399·4000
 2005 03 23  4499.4200
 2005 03 24  5599.4200
 2005 03 25  7099·0000
 2005 03 28  3499·4000
 2005 03 29  7099.3800
 2005 03 30  9799·4000
 2005 03 31  6899.4500
 2005 04 01  3399·7200
 2005 04 04  2799.7000
 2005 04 05  8699.8200
 2005 04 06  8799·7000
 2005 04 07  999.6000
 2005 04 08  2499·5800
 2005 04 11  1299.6000
 2005 04 12  9899·6000
 2005 04 13  1599·5000
 2005 04 14  9899.5000
 2005 04 15  9399·6000
 2005 04 18  9999·5000
 2005 04 19  3099.6800
 2005 04 20  799·7500
 2005 04 21  6899·7500
 2005 04 22  1299·5000
 2005 04 25  5799·8000
 2005 04 26  3699·7700
 2005 04 27  599.8200
 2005 04 28  8499·8500
 2005 04 29  2599·7500
 2005 05 02  9599·5000
 2005 05 03  9399.7600
 2005 05 04  8999·7900
 2005 05 05  8899·8500
 2005 05 06  1999.8500
 2005 05 09  4999.8600
 2005 05 10  2299.8500
 2005 05 11  2399·8300
 2005 05 12  6799.8500
 2005 05 13  1499.8500
 2005 05 16  699.8200
 2005 05 17  3499.6800
 2005 05 18  2599.7200
 2005 05 19  5499·8300
 2005 05 20  8999.9000
 2005 05 23  5199·5000
 2005 05 24  199·5000
 2005 05 25  6099.9000
 2005 05 26  4399.9200
 2005 05 27  2699.9500
 2005 05 31  3299·9000
 2005 06 01  4899·9200
 2005 06 02  6599.9300
 2005 06 03  3799.9200
 2005 06 06  7699·9200
 2005 06 07  6099·9400
 2005 06 08  7799.9200
 2005 06 09  9099·8500
 2005 06 10  1899·9200
 2005 06 13  6099.9900
 2005 06 14  27100·1500
 2005 06 15  11100·4000
 2005 06 16  68100·2500
 2005 06 17  4099.9000
 2005 06 20  87100·0000
 2005 06 21  5499·7500
 2005 06 22  6199·8700
 2005 06 23  1699·7500
 2005 06 24  5499.7400
 2005 06 27  9999.7000
 2005 06 28  5799·7800
 2005 06 29  30100·0800
 2005 06 30  50100·1200
 2005 07 01  47100·1000
 2005 07 05  40100.0800
 2005 07 06  4699·9000
 2005 07 07  2299·7500
 2005 07 08  29100·1000
 2005 07 11  21100·0900
 2005 07 12  57100·0800
 2005 07 13  4499·7500
 2005 07 14  98100.4000
 2005 07 15  33100·5000
 2005 07 18  78100·3100
 2005 07 19  12100.2000
 2005 07 20  31100.4000
 2005 07 21  37100.3300
 2005 07 22  50100·3500
 2005 07 25  48100·6200
 2005 07 26  33100·7300
 2005 07 27  17100.6800
 2005 07 28  39100·6200
 2005 07 29  0100·6700
 2005 08 01  32100.3600
 2005 08 02  84100·4500
 2005 08 03  36100·5100
 2005 08 04  40100.5500
 2005 08 05  82100·4000
 2005 08 08  72100·6600
 2005 08 09  58100.4700
 2005 08 10  65100.6400
 2005 08 11  60100.7700
 2005 08 12  40100·7900
 2005 08 15  44100.8500
 2005 08 16  98100.8600
 2005 08 17  72100.9000
 2005 08 18  74100·8700
 2005 08 19  62100·7000
 2005 08 22  85100.8300
 2005 08 23  44100·7100
 2005 08 24  83100·8000
 2005 08 25  3100.7000
 2005 08 26  0100.8000
 2005 08 29  31100·9400
 2005 08 30  2101.2200
 2005 08 31  81101.2000
 2005 09 01  39101.2200
 2005 09 02  11101.3500
 2005 09 06  91101.3000
 2005 09 07  39101.2800
 2005 09 08  24101.4200
 2005 09 09  88101·5100
 2005 09 12  35101·4100
 2005 09 13  42101.3000
 2005 09 14  3101·2200
 2005 09 15  90101.2500
 2005 09 16  42101·3500
 2005 09 19  81101·3300
 2005 09 20  48101·4100
 2005 09 21  71101·4000
 2005 09 22  49101.3800
 2005 09 23  73101·3200
 2005 09 26  57101.4500
 2005 09 27  9101.3800
 2005 09 28  15101·2400
 2005 09 29  58101.1500
 2005 09 30  51101.3100
 2005 10 03  7101.3300
 2005 10 04  25101·4000
 2005 10 05  2101.2500
 2005 10 06  78101·3300
 2005 10 07  95101·3800
 2005 10 11  88101·4000
 2005 10 12  97101·4500
 2005 10 13  11101.4200
 2005 10 14  26101.5000
 2005 10 17  39101·5000
 2005 10 18  58101·4400
 2005 10 19  45101·5000
 2005 10 20  78101.5300
 2005 10 21  38101.6000
 2005 10 24  27101.4300
 2005 10 25  5101.6700
 2005 10 26  54101·6800
 2005 10 27  69101.7000
 2005 10 28  69101·4000
 2005 10 31  36101·7800
 2005 11 01  84101.8500
 2005 11 02  43101.8000
 2005 11 03  75101.7500
 2005 11 04  12101·5000
 2005 11 07  21101.8300
 2005 11 08  95101·7600
 2005 11 09  62101·8300
 2005 11 10  29101.8500
 2005 11 14  43101·7400
 2005 11 15  83101.8200
 2005 11 16  70101·8900
 2005 11 17  10101·6500
 2005 11 18  54101.6500
 2005 11 21  93101.8800
 2005 11 22  66101.9100
 2005 11 23  1101.8800
 2005 11 25  83101.7500
 2005 11 28  35101·9500
 2005 11 29  40101·9000
 2005 11 30  77101.8000
 2005 12 01  82101·9600
 2005 12 02  43101.9000
 2005 12 05  9101·9600
 2005 12 06  32101.9600
 2005 12 07  30101·9500
 2005 12 08  77101·9400
 2005 12 09  13101.7500
 2005 12 12  91101.9800
 2005 12 13  32101·9800
 2005 12 14  22101.9600
 2005 12 15  19101.7000
 2005 12 16  99102.0300
 2005 12 19  15102.0100
 2005 12 20  87102·0000
 2005 12 21  18102.0000
 2005 12 22  30102·0400
 2005 12 23  33102·0500
 2005 12 27  8102·0800
 2005 12 28  25102.1000
 2005 12 29  81102.0800
 2005 12 30  64102·0800
 2006 01 03 44102.0200
 2006 01 04 81102.1400
 2006 01 05 73102.1100
 2006 01 06 13102.0000
 2006 01 09 79101·9900
 2006 01 10 53101.8500
 2006 01 11 55101·8500
 2006 01 12 6101·8500
 2006 01 13 25101.8500
 2006 01 17 32102.1500
 2006 01 18 98102·1400
 2006 01 19 99101·8500
 2006 01 20 14102·0500
 2006 01 23 34102·1200
 2006 01 24 99102.0000
 2006 01 25 70102·0000
 2006 01 26 8102.0200
 2006 01 27 99102.0300
 2006 01 30 82102·2000
 2006 01 31 21102·1000
 2006 02 01 91102·0500
 2006 02 02 94102.1500
 2006 02 03 93102.1000
 2006 02 06 82102.1200
 2006 02 07 73102·0400
 2006 02 08 9102·1000
 2006 02 09 4102·0100
 2006 02 10 6102.0900
 2006 02 13 88102·0500
 2006 02 14 61102·1300
 2006 02 15 13102·1900
 2006 02 16 71102.1800
 2006 02 17 97102.2200
 2006 02 21 91102·2000
 2006 02 22 42102.2800
 2006 02 23 82102.3300
 2006 02 24 83102.3700
 2006 02 27 65102.5000
 2006 02 28 38102·5800
 2006 03 01 66102.5700
 2006 03 02 57102·5000
 2006 03 03 73102.4800
 2006 03 06 74102.5300
 2006 03 07 78102·6100
 2006 03 08 54102·6800
 2006 03 09 32102.6600
 2006 03 10 46102·6500
 2006 03 13 95102·6500
 2006 03 14 33102.6500
 2006 03 15 83102·7100
 2006 03 16 78102·7500
 2006 03 17 21102.7200
 2006 03 20 79102.7400
 2006 03 21 92102.6600
 2006 03 22 16102·5400
 2006 03 23 85102·6000
 2006 03 24 2102·6500
 2006 03 27 49102·7100
 2006 03 28 32102·7300
 2006 03 29 40102.7800
 2006 03 30 36102·7800
 2006 03 31 72102·5500
 2006 04 03 25102·5500
 2006 04 04 65102·5800
 2006 04 05 42102·5200
 2006 04 06 0102·5000
 2006 04 07 15102.4800
 2006 04 10 63102·5600
 2006 04 11 4102·5600
 2006 04 12 0102·6400
 2006 04 13 51102·6200
 2006 04 14 63102·5800
 2006 04 17 32102·6800
 2006 04 18 63102·6500
 2006 04 19 5102·6500
 2006 04 20 18102·6800
 2006 04 21 61102.6700
 2006 04 24 5102.6700
 2006 04 25 73102.7200
 2006 04 26 7102·7800
 2006 04 27 50102·7900
 2006 04 28 66102·8100
 2006 05 01 79102·8100
 2006 05 02 33102.7900
 2006 05 03 84102.8000
 2006 05 04 14102·8200
 2006 05 05 69102·8300
 2006 05 08 25102.8400
 2006 05 09 73102·8800
 2006 05 10 38102.7400
 2006 05 11 16102.6500
 2006 05 12 36102·6500
 2006 05 15 52102.8000
 2006 05 16 56102·8000
 2006 05 17 17102.8500
 2006 05 18 45102·8600
 2006 05 19 80102·8800
 2006 05 22 7102.9200
 2006 05 23 94102·9000
 2006 05 24 55102.9300
 2006 05 25 43102.9400
 2006 05 26 59102·9400
 2006 05 30 95102·8600
 2006 05 31 96102·9500
 2006 06 01 50103·2300
 2006 06 02 1103·2700
 2006 06 05 91103·2200
 2006 06 06 19103·2400
 2006 06 07 35103.2000
 2006 06 08 51103·3200
 2006 06 09 81103.2800
 2006 06 12 5103·3000
 2006 06 13 59103.2500
 2006 06 14 48103·2700
 2006 06 15 85103.5100
 2006 06 16 56103.5500
 2006 06 19 6103.5500
 2006 06 20 60103·5800
 2006 06 21 53103·6100
 2006 06 22 1103·7600
 2006 06 23 87103.8200
 2006 06 26 76103.9300
 2006 06 27 55103.8200
 2006 06 28 93103·9500
 2006 06 29 35103.9500
 2006 06 30 14103·9300
 2006 07 03 89103·9800
 2006 07 05 11103.9500
 2006 07 06 11103·9600
 2006 07 07 14103·9500
 2006 07 10 78103·9500
 2006 07 11 59103·9300
 2006 07 12 99103·9000
 2006 07 13 42103·9400
 2006 07 14 68103.9600
 2006 07 17 65103.9500
 2006 07 18 10103·9500
 2006 07 19 89103.9700
 2006 07 20 32103·9400
 2006 07 21 82103.9400
 2006 07 24 77103·9700
 2006 07 25 71103.9800
 2006 07 26 68103·9800
 2006 07 27 89103.9900
 2006 07 28 61103.9900
 2006 07 31 29103.9500
 2006 08 01 97103·9700
 2006 08 02 90103·9800
 2006 08 03 47104.0000
 2006 08 04 30103.9800
 2006 08 07 66103·9400
 2006 08 08 13103.9500
 2006 08 09 43103·9600
 2006 08 10 63103.8800
 2006 08 11 49103·9300
 2006 08 14 11103·9400
 2006 08 15 86103.9900
 2006 08 16 46103.9600
 2006 08 17 41103·9700
 2006 08 18 64103.9800
 2006 08 21 34103·9900
 2006 08 22 19103.9000
 2006 08 23 67103·6800
 2006 08 24 74103.5000
 2006 08 25 73103.2700
 2006 08 28 48103·2000
 2006 08 29 72102·7500
 2006 08 30 70102.4800
 2006 08 31 12102.1900
 2006 09 01 25102.1800
 2006 09 05 29102·1100
 2006 09 06 6102·1500
 2006 09 07 87102·2300
 2006 09 08 65102.4500
 2006 09 11 35102.5200
 2006 09 12 60102·5000
 2006 09 13 56102.4000
 2006 09 14 9102.4600
 2006 09 15 13102.4300
 2006 09 18 36102·4600
 2006 09 19 4102·5200
 2006 09 20 23102·5600
 2006 09 21 10102·4400
 2006 09 22 61102.4700
 2006 09 25 42102.4800
 2006 09 26 99102.4900
 2006 09 27 98103·5000
 2006 09 28 91103.8000
 2006 09 29 4103.7500
 2006 10 02 52103.9400
 2006 10 03 74103·9000
 2006 10 04 3103.9200
 2006 10 05 50104·1000
 2006 10 06 23104·2300
 2006 10 10 61104.8600
 2006 10 11 0105.1000
 2006 10 12 65105.4500
 2006 10 13 79105.8000
 2006 10 16 5106·7800
 2006 10 17 12107·4000
 2006 10 18 58107·0000
 2006 10 19 10105·7500
 2006 10 20 80104.7500
 2006 10 23 91105.5000
 2006 10 24 64106·4500
 2006 10 25 32106.3500
 2006 10 26 83106.4000
 2006 10 27 17107·2000
 2006 10 30 43107.4000
 2006 10 31 87107.8000
 2006 11 01 35107.9000
 2006 11 02 92107.7000
 2006 11 03 80106.7000
 2006 11 06 40107·2800
 2006 11 07 84107·2500
 2006 11 08 46107.1500
 2006 11 09 84107.4000
 2006 11 10 83107·5000
 2006 11 13 2107.7700
 2006 11 14 32108·2000
 2006 11 15 90108·3500
 2006 11 16 31108.2200
 2006 11 17 86108.8000
 2006 11 20 28108·7000
 2006 11 21 59107·1500
 2006 11 22 26106.9500
 2006 11 24 60107.1000
 2006 11 27 38108.0000
 2006 11 28 74108.0000
 2006 11 29 33108·0000
 2006 11 30 69108.0000
 2006 12 01 90108·1000
 2006 12 04 46108·1000
 2006 12 05 44107·7100
 2006 12 06 87107·6500
 2006 12 07 38107·6500
 2006 12 08 9108·0200
 2006 12 11 74108·5500
 2006 12 12 10108.2000
 2006 12 13 60108.0700
 2006 12 14 23108·1200
 2006 12 15 64107·7500
 2006 12 18 61107.5200
 2006 12 19 61107·5300
 2006 12 20 73107.5000
 2006 12 21 82107·5000
 2006 12 22 87107·5200
 2006 12 26 68107.5800
 2006 12 27 68107.7000
 2006 12 28 16107·6200
 2006 12 29 61107·4200
 2007 01 02  34107.6200
 2007 01 03  44107.6500
 2007 01 04  85108.6500
 2007 01 05  79108·7000
 2007 01 08  39108·7600
 2007 01 09  60108·5500
 2007 01 10  28108.4500
 2007 01 11  64108.5000
 2007 01 12  87108·3500
 2007 01 16  1108·9000
 2007 01 17  11108·7500
 2007 01 18  63108.7500
 2007 01 19  4108.6500
 2007 01 22  76108.6000
 2007 01 23  26108.3500
 2007 01 24  48108.4300
 2007 01 25  46108·6500
 2007 01 26  21108·7500
 2007 01 29  89108.7000
 2007 01 30  18108.6200
 2007 01 31  90108.5800
 2007 02 01  95108.5800
 2007 02 02  41108·6500
 2007 02 05  93108.6500
 2007 02 06  40108.6500
 2007 02 07  83108.6500
 2007 02 08  47108.5500
 2007 02 09  21108.5800
 2007 02 12  25108.5200
 2007 02 13  95108·6500
 2007 02 14  98108.7800
 2007 02 15  75108.7200
 2007 02 16  98108·7000
 2007 02 20  65108.7200
 2007 02 21  12108·7200
 2007 02 22  51108.8000
 2007 02 23  37108.7500
 2007 02 26  53108.7800
 2007 02 27  28108·7200
 2007 02 28  73108·8300
 2007 03 01  47108·9800
 2007 03 02  45108·7800
 2007 03 05  13108.8000
 2007 03 06  87108·8500
 2007 03 07  55108·8500
 2007 03 08  49109·0500
 2007 03 09  58109.0700
 2007 03 12  65109.3000
 2007 03 13  15109·5500
 2007 03 14  1109.5800
 2007 03 15  78109.5500
 2007 03 16  5109.7500
 2007 03 19  6109·8500
 2007 03 20  60109·8500
 2007 03 21  16109·8200
 2007 03 22  30109·8300
 2007 03 23  31109·8300
 2007 03 26  11108.9500
 2007 03 27  36109·0000
 2007 03 28  85108·8300
 2007 03 29  19109·4000
 2007 03 30  64109.0000
 2007 04 02  29108.8300
 2007 04 03  44108·3100
 2007 04 04  23108·4500
 2007 04 05  54108.3500
 2007 04 06  13108·3500
 2007 04 09  4108.4100
 2007 04 10  22108·5500
 2007 04 11  40109.3000
 2007 04 12  28109.0500
 2007 04 13  87109·0500
 2007 04 16  18109.6500
 2007 04 17  7109·8500
 2007 04 18  39109·8500
 2007 04 19  41110·3000
 2007 04 20  42109.6500
 2007 04 23  65109·8500
 2007 04 24  38109·9000
 2007 04 25  37109.9500
 2007 04 26  46110·0000
 2007 04 27  48110.2500
 2007 04 30  41110.6500
 2007 05 01  73110.6000
 2007 05 02  8110.6000
 2007 05 03  18110.7500
 2007 05 04  89110.8000
 2007 05 07  71110.9500
 2007 05 08  33110.8800
 2007 05 09  57110·3000
 2007 05 10  48110·9000
 2007 05 11  79110.8500
 2007 05 14  49110.9000
 2007 05 15  76110·9200
 2007 05 16  9110·9000
 2007 05 17  69110·9000
 2007 05 18  9110.9000
 2007 05 21  10110.8500
 2007 05 22  88110·8300
 2007 05 23  37110.7500
 2007 05 24  92110.8000
 2007 05 25  18110·7700
 2007 05 29  26110·8000
 2007 05 30  7110·7700
 2007 05 31  1110.8700
 2007 06 01  86110·8000
 2007 06 04  89110·8000
 2007 06 05  25110.7000
 2007 06 06  65110.7200
 2007 06 07  23110.8200
 2007 06 08  67110·9000
 2007 06 11  64110·9800
 2007 06 12  38110·9500
 2007 06 13  64110·9000
 2007 06 14  78110·9600
 2007 06 15  21110.8500
 2007 06 18  97110.9000
 2007 06 19  68110·9600
 2007 06 20  62110.9000
 2007 06 21  18110.9500
 2007 06 22  47110·9500
 2007 06 25  20110.9700
 2007 06 26  85111·1800
 2007 06 27  3111.4000
 2007 06 28  16111·3500
 2007 06 29  31111·3500
 2007 07 02  38111·3500
 2007 07 03  48111·3000
 2007 07 05  57111.5500
 2007 07 06  34111·5600
 2007 07 09  37111·5000
 2007 07 10  50111.5700
 2007 07 11  49111·6800
 2007 07 12  90111.7300
 2007 07 13  23111.7500
 2007 07 16  31111.7000
 2007 07 17  95111.8000
 2007 07 18  83111·7500
 2007 07 19  62111·7700
 2007 07 20  39111·7500
 2007 07 23  25111·7500
 2007 07 24  24111.7600
 2007 07 25  45111.7500
 2007 07 26  46111.7800
 2007 07 27  91111.7800
 2007 07 30  46111·7700
 2007 07 31  89111.7700
 2007 08 01  49111·7500
 2007 08 02  72111·7600
 2007 08 03  10111·8000
 2007 08 06  33111·9000
 2007 08 07  70111·8500
 2007 08 08  72111.8500
 2007 08 09  1111.8500
 2007 08 10  45111.9000
 2007 08 13  57111.9000
 2007 08 14  19111.9500
 2007 08 15  28111·9900
 2007 08 16  15111.9500
 2007 08 17  82111.9500
 2007 08 20  66112·0200
 2007 08 21  25112.0000
 2007 08 22  59112.0800
 2007 08 23  43112.3000
 2007 08 24  92112.6500
 2007 08 27  54112·8500
 2007 08 28  19112·8300
 2007 08 29  61113·0000
 2007 08 30  1113·1000