Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  646.7114
 1973 01 03  276·7114
 1973 01 04  196·6890
 1973 01 05  566·7114
 1973 01 08  756·7114
 1973 01 09  196·6890
 1973 01 10  316·7114
 1973 01 11  856·7114
 1973 01 12  346.7114
 1973 01 15  906.7114
 1973 01 16  256.7114
 1973 01 17  946.7114
 1973 01 18  916.7114
 1973 01 19  236·7114
 1973 01 22  146.7114
 1973 01 23  276.7114
 1973 01 24  216·7114
 1973 01 25  246.7114
 1973 01 26  356.7114
 1973 01 29  536.7114
 1973 01 30  256.7114
 1973 01 31  246·7114
 1973 02 01  536·7114
 1973 02 02  676.7114
 1973 02 05  286.6934
 1973 02 06  816.7114
 1973 02 07  546·7114
 1973 02 08  876·7114
 1973 02 09  816.7114
 1973 02 15  756·3331
 1973 02 16  526.3291
 1973 02 20  586·3291
 1973 02 21  586.3331
 1973 02 22  156·3331
 1973 02 23  846·3291
 1973 02 26  486·3291
 1973 02 27  616.3291
 1973 02 28  306·3291
 1973 03 01  146·3291
 1973 03 06  526.2500
 1973 03 07  156·3694
 1973 03 08  786.2500
 1973 03 09  296·2893
 1973 03 12  906·2893
 1973 03 13  696·3291
 1973 03 14  416·3291
 1973 03 15  426.3291
 1973 03 16  46.3291
 1973 03 19  16.3898
 1973 03 20  256.3694
 1973 03 21  926·3694
 1973 03 22  656·3898
 1973 03 23  96.3898
 1973 03 26  616.3898
 1973 03 27  406.3532
 1973 03 28  676·3492
 1973 03 29  196.3492
 1973 03 30  76.3532
 1973 04 02  756.3532
 1973 04 03  286.3694
 1973 04 04  826·3694
 1973 04 05  446.3694
 1973 04 06  106.3532
 1973 04 09  926·3694
 1973 04 10  736·3694
 1973 04 11  796.3211
 1973 04 12  826·3291
 1973 04 13  306·3291
 1973 04 16  936.3291
 1973 04 17  436.3211
 1973 04 18  556.3291
 1973 04 19  356·3291
 1973 04 20  666.3291
 1973 04 23  936·3291
 1973 04 24  176.3291
 1973 04 25  256.3291
 1973 04 26  446.3291
 1973 04 27  116·3291
 1973 04 30  796·2893
 1973 05 01  476.3091
 1973 05 02  16·3211
 1973 05 03  26·3091
 1973 05 04  816.3091
 1973 05 07  676·3091
 1973 05 08  386·3091
 1973 05 09  06·3091
 1973 05 10  856·3091
 1973 05 11  816.2893
 1973 05 14  816.2500
 1973 05 15  606.2500
 1973 05 16  796.2893
 1973 05 17  86·3091
 1973 05 18  796.3091
 1973 05 21  656.2893
 1973 05 22  766·3091
 1973 05 23  926.2893
 1973 05 24  96·2893
 1973 05 25  206.2893
 1973 05 29  146.2893
 1973 05 30  16·2696
 1973 05 31  706.2893
 1973 06 01  586.0976
 1973 06 04  556.0606
 1973 06 05  316·0241
 1973 06 06  886·0976
 1973 06 07  356·0241
 1973 06 08  886·0241
 1973 06 11  16·0241
 1973 06 12  146.0241
 1973 06 13  326.0423
 1973 06 14  256·0423
 1973 06 15  536·0060
 1973 06 18  226·0606
 1973 06 19  576·0606
 1973 06 20  46·0606
 1973 06 21  586·0606
 1973 06 22  146·0423
 1973 06 25  416.0423
 1973 06 26  896·0241
 1973 06 27  106.0423
 1973 06 28  146.0606
 1973 06 29  416.0606
 1973 07 02  676.0606
 1973 07 03  286·0241
 1973 07 05  726.0241
 1973 07 06  376.0606
 1973 07 09  506.0606
 1973 07 10  566·0606
 1973 07 11  666.0606
 1973 07 12  386·0423
 1973 07 13  786·0423
 1973 07 16  626·0606
 1973 07 17  936.0606
 1973 07 18  756.0606
 1973 07 19  126·0423
 1973 07 20  426.0606
 1973 07 23  816·0606
 1973 07 24  36.0606
 1973 07 25  426·0606
 1973 07 26  156·0606
 1973 07 27  806·2893
 1973 07 30  66.2893
 1973 07 31  786·2893
 1973 08 01  246.2893
 1973 08 02  646.2500
 1973 08 03  896.2500
 1973 08 06  606·2305
 1973 08 07  396.2305
 1973 08 08  356.2305
 1973 08 09  846·2305
 1973 08 10  516·2305
 1973 08 13  536.2500
 1973 08 14  176.2500
 1973 08 15  486·2305
 1973 08 16  376·2500
 1973 08 17  876·3091
 1973 08 20  616.3091
 1973 08 21  626·2893
 1973 08 22  336·3091
 1973 08 23  846.3091
 1973 08 24  436.3091
 1973 08 27  336·2893
 1973 08 28  766·2893
 1973 08 29  136·2893
 1973 08 30  626·2893
 1973 08 31  946·3091
 1973 09 04  286·3091
 1973 09 05  686·2696
 1973 09 06  456·2893
 1973 09 07  996·2893
 1973 09 10  796.3091
 1973 09 11  696·3091
 1973 09 12  416.3291
 1973 09 13  316.3291
 1973 09 14  406.3291
 1973 09 17  606·3291
 1973 09 18  276·3091
 1973 09 19  976·2893
 1973 09 20  496.2893
 1973 09 21  96·3091
 1973 09 24  16.3291
 1973 09 25  296·4725
 1973 09 26  716·4725
 1973 09 27  116·4725
 1973 09 28  916.4725
 1973 10 01  826·4725
 1973 10 02  916.4725
 1973 10 03  866·4725
 1973 10 04  466.4725
 1973 10 05  396·4725
 1973 10 09  246.4516
 1973 10 10  766·4516
 1973 10 11  416·4516
 1973 10 12  66·4516
 1973 10 15  76·4725
 1973 10 16  536·4103
 1973 10 17  776.4725
 1973 10 18  146.4725
 1973 10 19  26.4725
 1973 10 23  86·4725
 1973 10 24  796·4725
 1973 10 25  226·4725
 1973 10 26  996·4725
 1973 10 29  626·4309
 1973 10 30  996·4309
 1973 10 31  96·4309
 1973 11 01  106.4309
 1973 11 02  596·4309
 1973 11 05  106.4599
 1973 11 07  836·4516
 1973 11 08  726.4516
 1973 11 09  686·5062
 1973 11 12  146·3492
 1973 11 13  756·3492
 1973 11 14  496.3492
 1973 11 15  846·3492
 1973 11 16  366·5574
 1973 11 19  436.5574
 1973 11 20  286.5147
 1973 11 21  246.5147
 1973 11 23  266.4935
 1973 11 26  676.4516
 1973 11 27  236.4516
 1973 11 28  346.4516
 1973 11 29  596.4516
 1973 11 30  556.4516
 1973 12 03  716·6313
 1973 12 04  826·6313
 1973 12 05  376·6313
 1973 12 06  376.4935
 1973 12 07  356.4935
 1973 12 10  636·4935
 1973 12 11  846·4935
 1973 12 12  716.6445
 1973 12 13  36·6445
 1973 12 14  956.6445
 1973 12 17  526·6445
 1973 12 18  386·7385
 1973 12 19  886.7568
 1973 12 20  246.7568
 1973 12 21  146·7568
 1973 12 24  456·7568
 1973 12 26  286.7568
 1973 12 27  176.6667
 1973 12 28  726·6667
 1973 12 31  246.6667
 1974 01 02 856.6667
 1974 01 03 706·7431
 1974 01 04 516·7568
 1974 01 07 316·7568
 1974 01 08 486.7568
 1974 01 09 16.7568
 1974 01 10 16.7568
 1974 01 11 486.7568
 1974 01 14 307·0175
 1974 01 15 557·0175
 1974 01 16 997.0175
 1974 01 17 817·0175
 1974 01 18 687.0028
 1974 01 21 07.0028
 1974 01 22 437·0028
 1974 01 23 627·0028
 1974 01 24 257·0028
 1974 01 25 327.0028
 1974 01 28 607·1429
 1974 01 29 487.1429
 1974 01 30 907·1429
 1974 01 31 687.1429
 1974 02 01 07·0175
 1974 02 04 207·0175
 1974 02 05 747.0175
 1974 02 06 537·0175
 1974 02 07 397·0175
 1974 02 08 856·9204
 1974 02 11 166·9204
 1974 02 13 566·9686
 1974 02 14 766·9686
 1974 02 15 756.9013
 1974 02 19 806.9013
 1974 02 20 716.9013
 1974 02 21 376.9444
 1974 02 22 466.9444
 1974 02 25 526·9444
 1974 02 26 196·9444
 1974 02 27 736.9444
 1974 02 28 806.9444
 1974 03 01 456·9444
 1974 03 04 416·9444
 1974 03 05 596·9444
 1974 03 06 846·9444
 1974 03 07 986.8027
 1974 03 08 96.9444
 1974 03 11 956·9444
 1974 03 12 886·9444
 1974 03 13 746.9444
 1974 03 14 156.9444
 1974 03 15 76·8493
 1974 03 18 516·8493
 1974 03 19 606.8493
 1974 03 20 796·8493
 1974 03 21 456·8493
 1974 03 22 536·6667
 1974 03 25 696.6667
 1974 03 26 466.6667
 1974 03 27 846.6667
 1974 03 28 16·6667
 1974 03 29 396.6445
 1974 04 01 846.6445
 1974 04 02 256.6357
 1974 04 03 276.6357
 1974 04 04 326.6357
 1974 04 05 876·6225
 1974 04 08 946·6225
 1974 04 09 886.6225
 1974 04 10 386·6225
 1974 04 11 756·6225
 1974 04 12 406.5789
 1974 04 15 646.5789
 1974 04 16 696.5574
 1974 04 17 926.5789
 1974 04 18 396·5789
 1974 04 19 636·5789
 1974 04 22 626.5789
 1974 04 23 66.5789
 1974 04 24 926·5574
 1974 04 25 176·5789
 1974 04 26 816·5789
 1974 04 29 136.5789
 1974 04 30 246.5789
 1974 05 01 816·5789
 1974 05 02 136·5789
 1974 05 03 316·5789
 1974 05 06 856.5789
 1974 05 07 386.5574
 1974 05 08 716.5574
 1974 05 09 46·5574
 1974 05 10 506·5789
 1974 05 13 956·5789
 1974 05 14 946.5789
 1974 05 15 16·5789
 1974 05 16 216·5789
 1974 05 17 826·6007
 1974 05 20 436·6007
 1974 05 21 176·6007
 1974 05 22 216·6007
 1974 05 23 576·4725
 1974 05 24 86·4725
 1974 05 28 716.4725
 1974 05 29 36.4725
 1974 05 30 16.4725
 1974 05 31 16.4725
 1974 06 03 76·4725
 1974 06 04 416·4725
 1974 06 05 206.4725
 1974 06 06 596.4725
 1974 06 07 936·5147
 1974 06 10 356·5147
 1974 06 11 486.5147
 1974 06 12 466.5147
 1974 06 13 256.5147
 1974 06 14 126·4725
 1974 06 17 396.4725
 1974 06 18 496·4725
 1974 06 19 216.4725
 1974 06 20 206.4725
 1974 06 21 766·4725
 1974 06 24 826.4725
 1974 06 25 266·4725
 1974 06 26 376.4725
 1974 06 27 656·4725
 1974 06 28 826·4725
 1974 07 01 86.4725
 1974 07 02 616.4725
 1974 07 03 396·4725
 1974 07 05 136.4725
 1974 07 08 626·4725
 1974 07 09 206.4725
 1974 07 10 536·4725
 1974 07 11 616.4725
 1974 07 12 66.4935
 1974 07 15 626.4725
 1974 07 16 896.4725
 1974 07 17 416·4725
 1974 07 18 866·4725
 1974 07 19 636.4935
 1974 07 22 546·4725
 1974 07 23 896·4935
 1974 07 24 706·4725
 1974 07 25 246.4725
 1974 07 26 806.4725
 1974 07 29 696·4725
 1974 07 30 526.4725
 1974 07 31 706.4725
 1974 08 01 236.4725
 1974 08 02 696·4725
 1974 08 05 516.4725
 1974 08 06 526.4725
 1974 08 07 656.4725
 1974 08 08 16.4725
 1974 08 09 126.4725
 1974 08 12 446·4725
 1974 08 13 126·4725
 1974 08 14 46·4725
 1974 08 15 46·4725
 1974 08 16 486·5574
 1974 08 19 976.5574
 1974 08 20 406·5574
 1974 08 21 216.5574
 1974 08 22 886.5574
 1974 08 23 756·5574
 1974 08 26 976·5574
 1974 08 27 816·4725
 1974 08 28 166.5574
 1974 08 29 296·5574
 1974 08 30 896·6667
 1974 09 03 306·6667
 1974 09 04 66·7340
 1974 09 05 656·7340
 1974 09 06 526.7568
 1974 09 09 366.7568
 1974 09 10 596·7568
 1974 09 11 146.7568
 1974 09 12 516.7568
 1974 09 13 936·7568
 1974 09 16 996·7568
 1974 09 17 346.7568
 1974 09 18 726.7568
 1974 09 19 216·7568
 1974 09 20 796·7568
 1974 09 23 66.7568
 1974 09 24 286.7568
 1974 09 25 646·7568
 1974 09 26 736·7568
 1974 09 27 376·7568
 1974 09 30 596·7568
 1974 10 01 906.7568
 1974 10 02 806·7568
 1974 10 03 576·7568
 1974 10 04 266.7568
 1974 10 07 946.7568
 1974 10 08 286.7568
 1974 10 09 256·7568
 1974 10 10 176·7568
 1974 10 11 966.6890
 1974 10 15 666·6890
 1974 10 16 216·6890
 1974 10 17 456·6890
 1974 10 18 386.7114
 1974 10 21 696.7114
 1974 10 22 536.7114
 1974 10 23 496.7114
 1974 10 24 916·7114
 1974 10 25 396·6756
 1974 10 28 516·6756
 1974 10 29 906·6756
 1974 10 30 496.6756
 1974 10 31 996·6756
 1974 11 01 736·6756
 1974 11 04 586.6756
 1974 11 06 306.6756
 1974 11 07 26.6756
 1974 11 08 996·6756
 1974 11 12 646·6756
 1974 11 13 796.6756
 1974 11 14 216.6756
 1974 11 15 386.6890
 1974 11 18 476·6890
 1974 11 19 656·6890
 1974 11 20 586·6890
 1974 11 21 206·6890
 1974 11 22 696.7114
 1974 11 25 826.7114
 1974 11 26 386.7114
 1974 11 27 26·7114
 1974 11 29 196·7114
 1974 12 02 496·7114
 1974 12 03 126.7114
 1974 12 04 656.7114
 1974 12 05 106.7114
 1974 12 06 116·7114
 1974 12 09 546·7114
 1974 12 10 176.7114
 1974 12 11 786.7114
 1974 12 12 366·7114
 1974 12 13 656.7114
 1974 12 16 896·7114
 1974 12 17 886.7114
 1974 12 18 196·7114
 1974 12 19 706·7114
 1974 12 20 386.7114
 1974 12 23 276.7114
 1974 12 24 796·7114
 1974 12 26 206·7114
 1974 12 27 446.7114
 1974 12 30 86·7114
 1974 12 31 596.7114
 1975 01 02  916·7114
 1975 01 03  166·7114
 1975 01 06  686.7114
 1975 01 07  306.7114
 1975 01 08  826·7114
 1975 01 09  846·7114
 1975 01 10  716.7114
 1975 01 13  846·7114
 1975 01 14  196.7114
 1975 01 15  56.7114
 1975 01 16  56.7114
 1975 01 17  436·7114
 1975 01 20  536.7114
 1975 01 21  616.7114
 1975 01 22  836.7114
 1975 01 23  486·7114
 1975 01 24  596.7114
 1975 01 27  596·7114
 1975 01 28  416.7114
 1975 01 29  706.7114
 1975 01 30  366.7114
 1975 01 31  306·7114
 1975 02 03  446.7114
 1975 02 04  46.7114
 1975 02 05  116.7114
 1975 02 06  306·7114
 1975 02 07  796·4935
 1975 02 10  666.4935
 1975 02 11  356.4935
 1975 02 13  426.4935
 1975 02 14  606·5359
 1975 02 18  36.5359
 1975 02 19  816.5359
 1975 02 20  716.5359
 1975 02 21  236·5359
 1975 02 24  846.5359
 1975 02 25  526.5359
 1975 02 26  506.5359
 1975 02 27  326.5359
 1975 02 28  16.4935
 1975 03 03  716.4935
 1975 03 04  366·4935
 1975 03 05  746.4935
 1975 03 06  756·4935
 1975 03 07  906·4935
 1975 03 10  106·4935
 1975 03 11  646.4935
 1975 03 12  506·4935
 1975 03 13  846·4935
 1975 03 14  786.4935
 1975 03 17  376·4935
 1975 03 18  946·4935
 1975 03 19  546.4935
 1975 03 20  726.4935
 1975 03 21  596.4935
 1975 03 24  36.4935
 1975 03 25  246·4935
 1975 03 26  496.4935
 1975 03 27  156.4935
 1975 03 28  946·4935
 1975 03 31  456.4935
 1975 04 01  916·4935
 1975 04 02  206.4935
 1975 04 03  126·4935
 1975 04 04  926·4935
 1975 04 07  36·4935
 1975 04 08  106·4935
 1975 04 09  276·4935
 1975 04 10  676·4935
 1975 04 11  196.4935
 1975 04 14  506·4935
 1975 04 15  326.4935
 1975 04 16  946·4935
 1975 04 17  946·4935
 1975 04 18  276.4935
 1975 04 21  476·4935
 1975 04 22  236·4935
 1975 04 23  106·4935
 1975 04 24  536.4935
 1975 04 25  166·4935
 1975 04 28  316·4935
 1975 04 29  736.4935
 1975 04 30  676·4935
 1975 05 01  76.4935
 1975 05 02  176·4935
 1975 05 05  166.4935
 1975 05 06  316.4935
 1975 05 07  166·4935
 1975 05 08  66·4935
 1975 05 09  956.4935
 1975 05 12  346.4935
 1975 05 13  616.4935
 1975 05 14  506.4935
 1975 05 15  916.4935
 1975 05 16  886.4935
 1975 05 19  866.4935
 1975 05 20  246·4935
 1975 05 21  126·4935
 1975 05 22  316·4935
 1975 05 23  606·4935
 1975 05 27  286.4935
 1975 05 28  896·4935
 1975 05 29  276·4935
 1975 05 30  786.4935
 1975 06 02  876.4935
 1975 06 03  786.4935
 1975 06 04  626.4935
 1975 06 05  596·4935
 1975 06 06  526·4935
 1975 06 09  616.4935
 1975 06 10  506.4935
 1975 06 11  476.4935
 1975 06 12  986.4935
 1975 06 13  466·4935
 1975 06 16  296·4935
 1975 06 17  106·4935
 1975 06 18  256.4935
 1975 06 19  626.4935
 1975 06 20  626·7568
 1975 06 23  446.7568
 1975 06 24  606·7568
 1975 06 25  686·7568
 1975 06 26  366.7568
 1975 06 27  676.8966
 1975 06 30  526·8966
 1975 07 01  446.8966
 1975 07 02  646·8966
 1975 07 03  246.8966
 1975 07 07  766.8966
 1975 07 08  986.8966
 1975 07 09  856.8966
 1975 07 10  836.8966
 1975 07 11  347.1073
 1975 07 14  617.1073
 1975 07 15  617.1073
 1975 07 16  387·1073
 1975 07 17  517·1073
 1975 07 18  907.1174
 1975 07 21  817·1174
 1975 07 22  107.1174
 1975 07 23  767.1174
 1975 07 24  657·1174
 1975 07 25  567.1023
 1975 07 28  427·1023
 1975 07 29  857.1023
 1975 07 30  957·1023
 1975 07 31  257·1023
 1975 08 01  27.1174
 1975 08 04  807·1174
 1975 08 05  107.1174
 1975 08 06  517·1174
 1975 08 07  867.1174
 1975 08 08  847.2993
 1975 08 11  687·2993
 1975 08 12  217·2993
 1975 08 13  137.2993
 1975 08 14  497·2993
 1975 08 15  497.2780
 1975 08 18  497·2780
 1975 08 19  267.2780
 1975 08 20  507.2780
 1975 08 21  617.2780
 1975 08 22  737·4074
 1975 08 25  947.4074
 1975 08 26  877.4074
 1975 08 27  357.4074
 1975 08 28  547.4074
 1975 08 29  137·4074
 1975 09 02  857.4074
 1975 09 03  287·5472
 1975 09 04  827·4074
 1975 09 05  07.4074
 1975 09 08  967.4074
 1975 09 09  217·4074
 1975 09 10  707.4074
 1975 09 11  17·4074
 1975 09 12  947·4349
 1975 09 15  217.4349
 1975 09 16  547.4349
 1975 09 17  847.4349
 1975 09 18  807·4349
 1975 09 19  607·4074
 1975 09 22  987.4074
 1975 09 23  437.4074
 1975 09 24  797·4074
 1975 09 25  957·4074
 1975 09 26  907·5472
 1975 09 29  987.5472
 1975 09 30  427.5472
 1975 10 01  67.5472
 1975 10 02  427.5472
 1975 10 03  927.4074
 1975 10 06  437.4074
 1975 10 07  17·4074
 1975 10 08  937.4074
 1975 10 09  967.4074
 1975 10 10  847.5472
 1975 10 14  117·5472
 1975 10 15  67·5472
 1975 10 16  27·5472
 1975 10 17  907.5188
 1975 10 20  937.5188
 1975 10 21  687·5188
 1975 10 22  307.5188
 1975 10 23  117.5188
 1975 10 24  297·5301
 1975 10 27  927.5301
 1975 10 28  257·5301
 1975 10 29  237.5301
 1975 10 30  257.4906
 1975 10 31  167·5472
 1975 11 03  557·5472
 1975 11 05  267·5472
 1975 11 06  127.5472
 1975 11 07  37.5472
 1975 11 10  147·5472
 1975 11 12  457.5472
 1975 11 13  497·5472
 1975 11 14  417·5245
 1975 11 17  237·5245
 1975 11 18  307·5245
 1975 11 19  157·5245
 1975 11 20  437·5245
 1975 11 21  247·4906
 1975 11 24  587·4906
 1975 11 25  187.4906
 1975 11 26  477.4906
 1975 11 28  877·4906
 1975 12 01  287.4906
 1975 12 02  897.4906
 1975 12 03  157·4906
 1975 12 04  67.4906
 1975 12 05  667·6628
 1975 12 08  867.6628
 1975 12 09  367.6628
 1975 12 10  07.6628
 1975 12 11  237·6628
 1975 12 12  897·6628
 1975 12 15  227·6628
 1975 12 16  137·6628
 1975 12 17  737.6628
 1975 12 18  57.6628
 1975 12 19  117·7101
 1975 12 22  157.7101
 1975 12 23  177·7101
 1975 12 24  667·7101
 1975 12 26  677·7101
 1975 12 29  07·7101
 1975 12 30  817·7101
 1975 12 31  297·7101
 1976 01 02 767·7101
 1976 01 05 877·7101
 1976 01 06 147·7101
 1976 01 07 767·7101
 1976 01 08 537·7101
 1976 01 09 197.7220
 1976 01 12 937.7220
 1976 01 13 127·7220
 1976 01 14 347·7220
 1976 01 15 677·7220
 1976 01 16 187·7220
 1976 01 19 697.7220
 1976 01 20 837.7220
 1976 01 21 247·7220
 1976 01 22 137·7220
 1976 01 23 57.7220
 1976 01 26 877.7220
 1976 01 27 97·7220
 1976 01 28 307·7220
 1976 01 29 07·7220
 1976 01 30 607·7042
 1976 02 02 667.7042
 1976 02 03 437·7042
 1976 02 04 627·7042
 1976 02 05 407·7042
 1976 02 06 657.7220
 1976 02 09 547·7220
 1976 02 10 227·7220
 1976 02 11 887·7220
 1976 02 13 07·7220
 1976 02 17 887.7220
 1976 02 18 377.7220
 1976 02 19 947.7220
 1976 02 20 907.7220
 1976 02 23 947·7220
 1976 02 24 887·7220
 1976 02 25 707.7220
 1976 02 26 797.7220
 1976 02 27 497.7220
 1976 03 01 827.7220
 1976 03 02 547.7220
 1976 03 03 367·7220
 1976 03 04 537.7220
 1976 03 05 517·7220
 1976 03 08 97.7220
 1976 03 09 567·7220
 1976 03 10 307·7220
 1976 03 11 517.7220
 1976 03 12 227.7519
 1976 03 15 577.7519
 1976 03 16 337.7519
 1976 03 17 647.7519
 1976 03 18 77·7519
 1976 03 19 848.0321
 1976 03 22 358·0321
 1976 03 23 978·0321
 1976 03 24 18·0321
 1976 03 25 58·0321
 1976 03 26 378.0645
 1976 03 29 808·0645
 1976 03 30 688·0645
 1976 03 31 158·0645
 1976 04 01 668.0645
 1976 04 02 728.0321
 1976 04 05 958.0321
 1976 04 06 338.0321
 1976 04 07 708·0321
 1976 04 08 538.0321
 1976 04 09 968·0645
 1976 04 12 48.0645
 1976 04 13 268.0645
 1976 04 14 308.0645
 1976 04 15 78·0645
 1976 04 16 968·0645
 1976 04 19 338.0645
 1976 04 20 358.0645
 1976 04 21 938·3682
 1976 04 22 38·3682
 1976 04 23 188.4034
 1976 04 26 248.4034
 1976 04 27 408.4034
 1976 04 28 458·4034
 1976 04 29 318·4034
 1976 04 30 808·4034
 1976 05 03 628.4034
 1976 05 04 658·4034
 1976 05 05 478.4034
 1976 05 06 88.4034
 1976 05 07 968.4034
 1976 05 10 348·4034
 1976 05 11 668·4034
 1976 05 12 408.4034
 1976 05 13 68·4034
 1976 05 14 448·3682
 1976 05 17 148.3682
 1976 05 18 338·3682
 1976 05 19 808.3682
 1976 05 20 168·3682
 1976 05 21 418·3682
 1976 05 24 698.3682
 1976 05 25 308.3682
 1976 05 26 938.3682
 1976 05 27 238·3682
 1976 05 28 558.6957
 1976 06 01 948·6957
 1976 06 02 448·6957
 1976 06 03 608·6957
 1976 06 04 218.5837
 1976 06 07 358·5837
 1976 06 08 648.5837
 1976 06 09 778.5837
 1976 06 10 248·5837
 1976 06 11 418·6957
 1976 06 14 728·6957
 1976 06 15 258·6957
 1976 06 16 478·6957
 1976 06 17 258.6957
 1976 06 18 118.6957
 1976 06 21 798·6957
 1976 06 22 968.6957
 1976 06 23 248.6957
 1976 06 24 528.6957
 1976 06 25 408.6957
 1976 06 28 28.6957
 1976 06 29 38.6957
 1976 06 30 888.6957
 1976 07 01 338.6957
 1976 07 02 228.6957
 1976 07 06 488·6957
 1976 07 07 388.6957
 1976 07 08 88·6957
 1976 07 09 388.7336
 1976 07 12 728·7336
 1976 07 13 468·7336
 1976 07 14 418.8889
 1976 07 15 568.8889
 1976 07 16 138·6957
 1976 07 19 828.6957
 1976 07 20 328·6957
 1976 07 21 98·6957
 1976 07 22 358·6957
 1976 07 23 408.6957
 1976 07 26 78·6957
 1976 07 27 528·6957
 1976 07 28 258·6957
 1976 07 29 398.6957
 1976 07 30 158·6957
 1976 08 02 678.6957
 1976 08 03 968.6957
 1976 08 04 228.6957
 1976 08 05 338·6957
 1976 08 06 618.6957
 1976 08 09 868.6957
 1976 08 10 608.6957
 1976 08 11 608.6957
 1976 08 12 668·6957
 1976 08 13 578·6957
 1976 08 16 468·6957
 1976 08 17 238.6957
 1976 08 18 388.6957
 1976 08 19 988·6957
 1976 08 20 998·6957
 1976 08 23 718·6957
 1976 08 24 588.6957
 1976 08 25 228.6957
 1976 08 26 648·6957
 1976 08 27 808.6730
 1976 08 30 358.6730
 1976 08 31 668·6730
 1976 09 01 108.6730
 1976 09 02 508.6730
 1976 09 03 988.6730
 1976 09 07 948·6730
 1976 09 08 308.6730
 1976 09 09 78·6730
 1976 09 10 68.6957
 1976 09 13 938·6957
 1976 09 14 458·6957
 1976 09 15 18.6957
 1976 09 16 388.6957
 1976 09 17 758·6957
 1976 09 20 978·6957
 1976 09 21 78.6957
 1976 09 22 38·6957
 1976 09 23 808.6957
 1976 09 24 578.6580
 1976 09 27 268.6580
 1976 09 28 318.6580
 1976 09 29 708.6580
 1976 09 30 188.7336
 1976 10 01 838·7336
 1976 10 04 808·7336
 1976 10 05 338.7336
 1976 10 06 08·7336
 1976 10 07 298·7336
 1976 10 08 318·7336
 1976 10 12 818·7336
 1976 10 13 468.7336
 1976 10 14 398·7336
 1976 10 15 908.7719
 1976 10 18 528·7719
 1976 10 19 278.7719
 1976 10 20 148.7719
 1976 10 21 908.7719
 1976 10 22 118·6957
 1976 10 25 358·6957
 1976 10 26 788.6957
 1976 10 27 878·6957
 1976 10 28 438·6957
 1976 10 29 908.6957
 1976 11 01 828.6957
 1976 11 03 628·6957
 1976 11 04 638.6957
 1976 11 05 378·7336
 1976 11 08 28.7336
 1976 11 09 228·7336
 1976 11 10 88·7336
 1976 11 12 448·7336
 1976 11 15 378.7336
 1976 11 16 998.7336
 1976 11 17 418·7336
 1976 11 18 58·6957
 1976 11 19 158·6957
 1976 11 22 508.6957
 1976 11 23 508·6957
 1976 11 24 408·6957
 1976 11 26 838.6957
 1976 11 29 558.6957
 1976 11 30 478.6957
 1976 12 01 938·6957
 1976 12 02 198·6957
 1976 12 03 238.9286
 1976 12 06 728.9286
 1976 12 07 338.9286
 1976 12 08 238·9286
 1976 12 09 848·9286
 1976 12 10 868·9286
 1976 12 13 548.9286
 1976 12 14 198.9286
 1976 12 15 948.9286
 1976 12 16 778·9286
 1976 12 17 758.9286
 1976 12 20 598·9286
 1976 12 21 378.9286
 1976 12 22 598.9286
 1976 12 23 418·9286
 1976 12 24 178·8889
 1976 12 27 188.8889
 1976 12 28 698.8889
 1976 12 29 208·8889
 1976 12 30 958·8889
 1976 12 31 698.7719
 1977 01 03  708.7719
 1977 01 04  78·7719
 1977 01 05  178.7719
 1977 01 06  468.7719
 1977 01 07  508.7719
 1977 01 10  208·7336
 1977 01 11  338·7336
 1977 01 12  328.7336
 1977 01 13  228·7336
 1977 01 14  48·7719
 1977 01 17  208·7719
 1977 01 18  328.7719
 1977 01 19  248.7719
 1977 01 20  298·7719
 1977 01 21  788.7336
 1977 01 24  798.7336
 1977 01 25  198·7336
 1977 01 26  888.7336
 1977 01 27  318·7336
 1977 01 28  298.7719
 1977 01 31  948.7719
 1977 02 01  08.7719
 1977 02 02  328.7719
 1977 02 03  648·7719
 1977 02 04  638·7336
 1977 02 07  98·7336
 1977 02 08  538.7336
 1977 02 09  918.7336
 1977 02 10  638.7336
 1977 02 11  858·7336
 1977 02 14  978.7336
 1977 02 15  408.7336
 1977 02 16  578·7336
 1977 02 17  228.7336
 1977 02 18  898·7336
 1977 02 22  698.7336
 1977 02 23  348.7336
 1977 02 24  398·7336
 1977 02 25  798·7336
 1977 02 28  608·7336
 1977 03 01  68·7336
 1977 03 02  808.7336
 1977 03 03  428·7336
 1977 03 04  198.7336
 1977 03 07  108.7336
 1977 03 08  148·7336
 1977 03 09  798.7336
 1977 03 10  778.7336
 1977 03 11  108·7336
 1977 03 14  367.2993
 1977 03 15  147·2993
 1977 03 16  917·2993
 1977 03 17  957·2993
 1977 03 18  647·2993
 1977 03 21  07.2993
 1977 03 22  447.2993
 1977 03 23  757.2993
 1977 03 24  427.2993
 1977 03 25  107.2993
 1977 03 28  417·2993
 1977 03 29  907.2993
 1977 03 30  407·2993
 1977 03 31  467·2993
 1977 04 01  147.2993
 1977 04 04  37.2993
 1977 04 05  537·2993
 1977 04 06  327.2993
 1977 04 07  207.2993
 1977 04 08  17.2993
 1977 04 11  987.2993
 1977 04 12  207.2993
 1977 04 13  407·2993
 1977 04 14  977.2993
 1977 04 15  207.3529
 1977 04 18  847·3529
 1977 04 19  827.3529
 1977 04 20  297·3529
 1977 04 21  897.3529
 1977 04 22  257.2993
 1977 04 25  767·2993
 1977 04 26  607·2993
 1977 04 27  987·2993
 1977 04 28  687.2993
 1977 04 29  807·2993
 1977 05 02  787.2993
 1977 05 03  677.2993
 1977 05 04  647·2993
 1977 05 05  757.2993
 1977 05 06  967·2993
 1977 05 09  407·2993
 1977 05 10  887·2993
 1977 05 11  677.2993
 1977 05 12  517·2993
 1977 05 13  857·2993
 1977 05 16  407.2993
 1977 05 17  897.2993
 1977 05 18  77·2993
 1977 05 19  977·2993
 1977 05 20  467.2993
 1977 05 23  977·2993
 1977 05 24  517.2993
 1977 05 25  967·2993
 1977 05 26  577.2993
 1977 05 27  727.2993
 1977 05 31  967·2993
 1977 06 01  257.2993
 1977 06 02  477.2993
 1977 06 03  227.2993
 1977 06 06  817·4074
 1977 06 07  537·4074
 1977 06 08  177.4074
 1977 06 09  787.4074
 1977 06 10  687.2993
 1977 06 13  757·2993
 1977 06 14  937.2993
 1977 06 15  967·2993
 1977 06 16  457·2993
 1977 06 17  107·2993
 1977 06 20  247·2993
 1977 06 21  587.2993
 1977 06 22  247·2993
 1977 06 23  17·2993
 1977 06 24  867·2993
 1977 06 27  717.2993
 1977 06 28  457.2993
 1977 06 29  197.2993
 1977 06 30  807.2993
 1977 07 01  677·2993
 1977 07 05  697·2993
 1977 07 06  577·2993
 1977 07 07  317·2993
 1977 07 08  17·2993
 1977 07 11  847.2993
 1977 07 12  347.2993
 1977 07 13  907.2993
 1977 07 15  577.2993
 1977 07 18  47·2993
 1977 07 19  947.2993
 1977 07 20  317·2993
 1977 07 21  397.2993
 1977 07 22  677.2993
 1977 07 25  77·2993
 1977 07 26  557.2993
 1977 07 27  817·2993
 1977 07 28  347.2993
 1977 07 29  677·2993
 1977 08 01  887·2993
 1977 08 02  387·2993
 1977 08 03  957·2993
 1977 08 04  927·2993
 1977 08 05  797·2833
 1977 08 08  937.2833
 1977 08 09  617.2833
 1977 08 10  287·2833
 1977 08 11  57.2833
 1977 08 12  527·2833
 1977 08 15  727·2833
 1977 08 16  427.2833
 1977 08 17  667.2833
 1977 08 18  467·2833
 1977 08 19  897.2833
 1977 08 22  307.2833
 1977 08 23  877·2833
 1977 08 24  327.2833
 1977 08 25  17·2727
 1977 08 26  117.2993
 1977 08 29  187·2993
 1977 08 30  937·2993
 1977 08 31  207.2993
 1977 09 01  277·2993
 1977 09 02  357.2993
 1977 09 06  347·2993
 1977 09 07  857·2993
 1977 09 08  507.2993
 1977 09 09  387·2993
 1977 09 12  867·2993
 1977 09 13  588.6133
 1977 09 14  728.5837
 1977 09 15  538·6580
 1977 09 16  88·6207
 1977 09 19  288.6207
 1977 09 20  148.6207
 1977 09 21  308·6207
 1977 09 22  808·6207
 1977 09 23  68·6207
 1977 09 26  188.6207
 1977 09 27  458·6207
 1977 09 28  98·6207
 1977 09 29  328·6207
 1977 09 30  558.6207
 1977 10 03  978.6207
 1977 10 04  278.6207
 1977 10 05  678.6207
 1977 10 06  188.6207
 1977 10 07  138·6207
 1977 10 11  918.6207
 1977 10 12  08.6207
 1977 10 13  278·6207
 1977 10 14  428·5985
 1977 10 17  818·5985
 1977 10 18  448.5985
 1977 10 19  258.5985
 1977 10 20  608·5985
 1977 10 21  58·5985
 1977 10 24  378·5985
 1977 10 25  838·5985
 1977 10 26  688.5985
 1977 10 27  948·5985
 1977 10 28  418.5985
 1977 10 31  938·5985
 1977 11 01  908.5985
 1977 11 02  58·5985
 1977 11 03  448·5985
 1977 11 04  758.5985
 1977 11 07  778·5985
 1977 11 09  198.5985
 1977 11 10  608.5985
 1977 11 14  748·5985
 1977 11 15  58·5985
 1977 11 16  4416.1290
 1977 11 17  2516·1290
 1977 11 18  5716·1290
 1977 11 21  7416·1290
 1977 11 22  1116·1290
 1977 11 23  416.1290
 1977 11 25  2116.1290
 1977 11 28  1016·1290
 1977 11 29  7616·1290
 1977 11 30  8316·1290
 1977 12 01  8316·1290
 1977 12 02  6216·1290
 1977 12 05  2116.1290
 1977 12 06  7716·1290
 1977 12 07  8816.1290
 1977 12 08  616·1290
 1977 12 09  5316·1290
 1977 12 12  2216.1290
 1977 12 13  516.1290
 1977 12 14  4316·1290
 1977 12 15  316·1290
 1977 12 16  8116·1290
 1977 12 19  2816·1290
 1977 12 20  9716.1290
 1977 12 21  2816.1290
 1977 12 22  4416·1290
 1977 12 23  7616·1290
 1977 12 27  2016·1290
 1977 12 28  1016·1290
 1977 12 29  2116·1290
 1977 12 30  9316.1290
 1978 01 03 8716·1290
 1978 01 04 5616·1290
 1978 01 05 5216.1290
 1978 01 06 4916·1290
 1978 01 09 9716.1290
 1978 01 10 9616·1290
 1978 01 11 9916.1290
 1978 01 12 3816.1290
 1978 01 13 7716.1290
 1978 01 16 8816·1290
 1978 01 17 4916.1290
 1978 01 18 7816.1290
 1978 01 19 7716.1290
 1978 01 20 1316.1290
 1978 01 23 1716·0000
 1978 01 24 1516.0000
 1978 01 25 7216.0000
 1978 01 26 7816·0000
 1978 01 27 4016.0000
 1978 01 30 1616·0000
 1978 01 31 6316·0000
 1978 02 01 1416.0000
 1978 02 02 8016·0000
 1978 02 03 7716·0000
 1978 02 06 7516·0000
 1978 02 07 7916·0000
 1978 02 08 2616·0000
 1978 02 09 1616·0000
 1978 02 10 5815.3846
 1978 02 14 5315·3846
 1978 02 15 9115·3846
 1978 02 16 7715.3846
 1978 02 17 8815.3846
 1978 02 21 4415.3846
 1978 02 22 1115·3846
 1978 02 23 3015.3846
 1978 02 24 6615·3846
 1978 02 27 8315.3846
 1978 02 28 5215·3846
 1978 03 01 6915·3846
 1978 03 02 1515.3846
 1978 03 03 2715.3846
 1978 03 06 9915.3846
 1978 03 07 1315.3846
 1978 03 08 8815.3846
 1978 03 09 5715·3846
 1978 03 10 6615.3846
 1978 03 13 615·3846
 1978 03 14 6015.3846
 1978 03 15 8015·3846
 1978 03 16 9115.3846
 1978 03 17 1715.3846
 1978 03 20 2915·3846
 1978 03 21 2715·3846
 1978 03 22 3715.3846
 1978 03 23 4015.3846
 1978 03 24 2415.3846
 1978 03 27 5615.3846
 1978 03 28 9215.3846
 1978 03 29 9515.3846
 1978 03 30 9215.3846
 1978 03 31 4815·3846
 1978 04 03 6915.3846
 1978 04 04 2615.3846
 1978 04 05 1115·3846
 1978 04 06 1015·3846
 1978 04 07 415·3846
 1978 04 10 115.3846
 1978 04 11 8015·3846
 1978 04 12 7215·3846
 1978 04 13 6315.3846
 1978 04 14 1515·3846
 1978 04 17 2415·3846
 1978 04 18 9315.3846
 1978 04 19 3115·3846
 1978 04 20 8715.3846
 1978 04 21 9515.3846
 1978 04 24 5315·3846
 1978 04 25 2315.3846
 1978 04 26 6215.3846
 1978 04 27 6715·3846
 1978 04 28 5915.6250
 1978 05 01 7615.6250
 1978 05 02 715·6250
 1978 05 03 4215·6250
 1978 05 04 4215.6250
 1978 05 05 5316·0000
 1978 05 08 1916.0000
 1978 05 09 4316.0000
 1978 05 10 6116·0000
 1978 05 11 4116·0000
 1978 05 12 1416·0000
 1978 05 15 2215.8983
 1978 05 16 9515·8983
 1978 05 17 5515·8983
 1978 05 18 3915·8983
 1978 05 19 5415·8983
 1978 05 22 5215·9236
 1978 05 23 3115·9236
 1978 05 24 6115·9236
 1978 05 25 4015·9236
 1978 05 26 6315·9490
 1978 05 29 3215·9490
 1978 05 31 7615.9490
 1978 06 01 415.9490
 1978 06 02 8615·9490
 1978 06 05 4715.9490
 1978 06 06 115.9490
 1978 06 07 9815·9490
 1978 06 08 015.9490
 1978 06 09 8815.9490
 1978 06 12 8215·7480
 1978 06 13 9615.7480
 1978 06 14 1515.7480
 1978 06 15 9415·7480
 1978 06 16 8715.8730
 1978 06 19 9915.8730
 1978 06 20 6015.8730
 1978 06 21 2615.8730
 1978 06 22 1115.8730
 1978 06 23 3315·8730
 1978 06 26 9216.0256
 1978 06 27 7416·0256
 1978 06 28 7316.0256
 1978 06 29 4716·0256
 1978 06 30 9416·0256
 1978 07 03 4916.1290
 1978 07 05 1616.1290
 1978 07 06 1816·1290
 1978 07 07 7115·8730
 1978 07 10 9015.8730
 1978 07 11 1115.8730
 1978 07 12 4515·8730
 1978 07 13 5615.8730
 1978 07 14 6015·6006
 1978 07 17 5015.6006
 1978 07 18 5415·6006
 1978 07 19 515·6006
 1978 07 20 4615·6006
 1978 07 21 5415·6006
 1978 07 24 9615·8730
 1978 07 25 015·8730
 1978 07 26 6215.8730
 1978 07 27 6715·8730
 1978 07 28 4515.8730
 1978 07 31 4715.5521
 1978 08 01 4515.5521
 1978 08 02 5715·5521
 1978 08 03 315·5521
 1978 08 04 7915.5521
 1978 08 07 5815.8730
 1978 08 08 1815.8730
 1978 08 09 9415·8730
 1978 08 10 5015.8730
 1978 08 11 8915·8730
 1978 08 14 7115.6250
 1978 08 15 6815·6250
 1978 08 16 4515.6250
 1978 08 17 5115.6250
 1978 08 18 5815·6250
 1978 08 21 315.5039
 1978 08 22 6815·5039
 1978 08 23 8315·5039
 1978 08 24 5015.5039
 1978 08 25 9715.5039
 1978 08 28 5115.6495
 1978 08 29 4515.6495
 1978 08 30 4015.6495
 1978 08 31 7515.6495
 1978 09 01 5215·6495
 1978 09 05 2815.6740
 1978 09 06 4715.6740
 1978 09 07 9015.6740
 1978 09 08 5215·6740
 1978 09 11 4315.6986
 1978 09 12 1615·6986
 1978 09 13 1515·6986
 1978 09 14 5715.6986
 1978 09 15 2915.6986
 1978 09 18 1515·5763
 1978 09 19 5215.5763
 1978 09 20 015.5763
 1978 09 21 4815·5763
 1978 09 22 4015.5763
 1978 09 25 2515·6986
 1978 09 26 3615·6986
 1978 09 27 8815.6986
 1978 09 28 815.6986
 1978 09 29 8515·6986
 1978 10 02 4715·6986
 1978 10 03 6215·6986
 1978 10 04 6515·6986
 1978 10 05 815.6986
 1978 10 06 4115·6986
 1978 10 10 815.6986
 1978 10 11 7815·6986
 1978 10 12 9415·6986
 1978 10 13 4815.6986
 1978 10 16 8915.6986
 1978 10 17 4315.6986
 1978 10 18 6715.6986
 1978 10 19 2615·6986
 1978 10 20 9315.6986
 1978 10 23 7915·6986
 1978 10 24 8015·6986
 1978 10 25 5615·6986
 1978 10 26 3315.6986
 1978 10 27 2915.6986
 1978 10 30 615·5521
 1978 10 31 4415.5521
 1978 11 01 4615.5521
 1978 11 02 6415.5521
 1978 11 03 4715·5521
 1978 11 06 2315·6250
 1978 11 08 9615.6250
 1978 11 09 7615·6250
 1978 11 10 2715·6250
 1978 11 13 4815·7480
 1978 11 14 7015.7480
 1978 11 15 8515.7480
 1978 11 16 9815.7480
 1978 11 17 215·6250
 1978 11 20 8115·6250
 1978 11 21 3515.6250
 1978 11 22 3415.6250
 1978 11 24 9114·9254
 1978 11 27 6714.9254
 1978 11 28 9614.9254
 1978 11 29 3614.9254
 1978 11 30 4714.9254
 1978 12 01 9215.6250
 1978 12 04 6215·6250
 1978 12 05 3015.6250
 1978 12 06 2715.6250
 1978 12 07 4215.6250
 1978 12 08 5115.6250
 1978 12 11 6515·5763
 1978 12 12 1115·5763
 1978 12 13 3115.5763
 1978 12 14 715·5763
 1978 12 15 1715.5763
 1978 12 18 814·9254
 1978 12 19 9714·9254
 1978 12 20 114.9254
 1978 12 21 8714·9254
 1978 12 22 4715·5763
 1978 12 26 215·5763
 1978 12 27 2615.5763
 1978 12 28 015·5763
 1978 12 29 8715·5763
 1979 01 02  3515.6495
 1979 01 03  115.6495
 1979 01 04  615.6495
 1979 01 05  915·3846
 1979 01 08  815.3846
 1979 01 09  7115·3846
 1979 01 10  8115.3846
 1979 01 11  1815·3846
 1979 01 12  5915·5039
 1979 01 15  415·5039
 1979 01 16  2515·5039
 1979 01 17  4815.5039
 1979 01 18  5215.5039
 1979 01 19  9415.5280
 1979 01 22  6315·5280
 1979 01 23  5415·5280
 1979 01 24  7415.5280
 1979 01 25  6215·5280
 1979 01 26  4615·5280
 1979 01 29  1915·5280
 1979 01 30  3715.5280
 1979 01 31  5015·5280
 1979 02 01  4915·5280
 1979 02 02  4815·5280
 1979 02 05  8115.5400
 1979 02 06  2815·5400
 1979 02 07  7315·5400
 1979 02 08  7415·5400
 1979 02 09  6715·5400
 1979 02 13  9115·5159
 1979 02 14  4415.5159
 1979 02 15  5315·5159
 1979 02 16  8315·5039
 1979 02 20  5715·5039
 1979 02 21  1015.5039
 1979 02 22  6715·5039
 1979 02 23  4315.5039
 1979 02 26  7015.5039
 1979 02 27  4815.5039
 1979 02 28  2215.5039
 1979 03 01  8515.5039
 1979 03 02  015.5039
 1979 03 05  5915·5039
 1979 03 06  5115.5039
 1979 03 07  7115.5039
 1979 03 08  4115.5039
 1979 03 09  6715.5039
 1979 03 12  915·3846
 1979 03 13  8915.3846
 1979 03 14  1215.3846
 1979 03 15  2315·3846
 1979 03 16  7815.5039
 1979 03 19  5215.5039
 1979 03 20  5715.5039
 1979 03 21  215·5039
 1979 03 22  6615.5039
 1979 03 23  9815.5039
 1979 03 26  4515·5039
 1979 03 27  515.5039
 1979 03 28  315.5039
 1979 03 29  8915·5039
 1979 03 30  7015.4919
 1979 04 02  5815·4919
 1979 04 03  4615.4919
 1979 04 04  1515.4919
 1979 04 05  5215.4919
 1979 04 06  1015·4919
 1979 04 09  7815.4919
 1979 04 10  8715·4919
 1979 04 11  3415.4919
 1979 04 12  3615·4919
 1979 04 13  415·5280
 1979 04 16  4315·4919
 1979 04 17  8715·4919
 1979 04 18  3915·4919
 1979 04 19  5615·4919
 1979 04 20  4715.5521
 1979 04 23  315.5521
 1979 04 24  4115.5521
 1979 04 25  9115.5521
 1979 04 26  8715·5521
 1979 04 27  215.5642
 1979 04 30  9515·5642
 1979 05 01  9015·5642
 1979 05 02  7415.5642
 1979 05 03  2815·5642
 1979 05 04  7615.5642
 1979 05 07  6015.5642
 1979 05 08  4815.5642
 1979 05 09  5115·5642
 1979 05 10  8315.5642
 1979 05 11  3415.5642
 1979 05 14  7015·5642
 1979 05 15  6415.5642
 1979 05 16  4315.5642
 1979 05 17  6615.5642
 1979 05 18  2915.5642
 1979 05 21  8715·5642
 1979 05 22  515·5642
 1979 05 23  4015.5642
 1979 05 24  3915·5642
 1979 05 25  6315.6250
 1979 05 28  4515·5642
 1979 05 29  6215.5642
 1979 05 31  3515·5642
 1979 06 01  6215·5642
 1979 06 04  6415·5642
 1979 06 05  6215.5642
 1979 06 06  8215.5642
 1979 06 07  7915·5642
 1979 06 08  8715.6250
 1979 06 11  9915·6250
 1979 06 12  6815·6250
 1979 06 13  3115·6250
 1979 06 14  6315·6250
 1979 06 15  5315·6250
 1979 06 18  515.6250
 1979 06 19  6415.6250
 1979 06 20  7015.6250
 1979 06 21  3215.6250
 1979 06 22  3115.6250
 1979 06 25  4615.6250
 1979 06 26  615·6250
 1979 06 27  6615.6250
 1979 06 28  915·6250
 1979 06 29  7215·6250
 1979 07 02  9815·6250
 1979 07 03  1315·6250
 1979 07 05  2715.6250
 1979 07 06  6115·6006
 1979 07 09  9615.6006
 1979 07 10  5515.6006
 1979 07 11  9815·6006
 1979 07 12  5615.6006
 1979 07 13  7515.6006
 1979 07 16  9715·6006
 1979 07 17  6015·6006
 1979 07 18  2815.6006
 1979 07 19  3515.6006
 1979 07 20  7115.6006
 1979 07 23  7615.6006
 1979 07 24  6915.6006
 1979 07 25  315·6006
 1979 07 26  3515·6006
 1979 07 27  3316·1290
 1979 07 30  016·1290
 1979 07 31  2716·1290
 1979 08 01  6916·1290
 1979 08 02  4416·1290
 1979 08 03  6415·6250
 1979 08 06  8515·6250
 1979 08 07  8015·6250
 1979 08 08  4815·6250
 1979 08 09  3115.6250
 1979 08 10  7515·6250
 1979 08 13  115·6250
 1979 08 14  715.6250
 1979 08 15  9515.6250
 1979 08 16  2515.6250
 1979 08 17  8715.4321
 1979 08 20  915·4321
 1979 08 21  7415.4321
 1979 08 22  8315·4321
 1979 08 23  2115·4321
 1979 08 24  6715·4321
 1979 08 27  1415·4321
 1979 08 28  2515·4321
 1979 08 29  915·4321
 1979 08 30  1815·4321
 1979 08 31  8215·6250
 1979 09 04  5215·4321
 1979 09 05  8215·4321
 1979 09 06  2715.4321
 1979 09 07  7415.6250
 1979 09 10  8915.6250
 1979 09 11  9715.6250
 1979 09 12  8015·6250
 1979 09 13  815.6250
 1979 09 14  8715·6250
 1979 09 17  3615·6250
 1979 09 18  9115·6250
 1979 09 19  2915·6250
 1979 09 20  2015.6250
 1979 09 21  615·6250
 1979 09 24  9715.6250
 1979 09 25  615.6250
 1979 09 26  9015.6250
 1979 09 27  3815·6250
 1979 09 28  6215·6250
 1979 10 01  3215.6250
 1979 10 02  2215.6250
 1979 10 03  8815·6250
 1979 10 04  7315.6250
 1979 10 05  2715.6250
 1979 10 09  6515·6250
 1979 10 10  3915·6250
 1979 10 11  4315·6250
 1979 10 12  3615·6250
 1979 10 15  9615.6250
 1979 10 16  9715.6250
 1979 10 17  1015.6250
 1979 10 18  2615·6250
 1979 10 19  1515.6250
 1979 10 22  9415·6250
 1979 10 23  3715·6250
 1979 10 24  9315·6250
 1979 10 25  4715·6250
 1979 10 26  8615.6250
 1979 10 29  1115·6250
 1979 10 30  5615.6250
 1979 10 31  4215.6250
 1979 11 01  5615·6250
 1979 11 02  4715·6250
 1979 11 05  5815·6250
 1979 11 07  7715.6250
 1979 11 08  815.6250
 1979 11 09  8015.6495
 1979 11 13  6915.6495
 1979 11 14  5115.6495
 1979 11 15  7615·6495
 1979 11 16  7615.6495
 1979 11 19  8415·6495
 1979 11 20  8915·6495
 1979 11 21  1615.6495
 1979 11 23  2015.5521
 1979 11 26  2015·5521
 1979 11 27  4315.5521
 1979 11 28  1015·5521
 1979 11 29  2715.5521
 1979 11 30  2215·5521
 1979 12 03  8815·5521
 1979 12 04  6315.5521
 1979 12 05  3415.5521
 1979 12 06  6015.5521
 1979 12 07  2315.5521
 1979 12 10  915·5521
 1979 12 11  515·5521
 1979 12 12  2715.5521
 1979 12 13  7515.5521
 1979 12 14  315.5521
 1979 12 17  2515.5521
 1979 12 18  4315·5521
 1979 12 19  9315·5521
 1979 12 20  2715.5521
 1979 12 21  1015.5521
 1979 12 24  5215·5521
 1979 12 26  5415·5521
 1979 12 27  8815.5521
 1979 12 28  9715.5521
 1979 12 31  2315.5521
 1980 01 02 5715.5520
 1980 01 03 1715.5520
 1980 01 04 4815.5520
 1980 01 07 5015.5521
 1980 01 08 2815·5521
 1980 01 09 7115.5521
 1980 01 10 5115·5521
 1980 01 11 5215.5521
 1980 01 14 1715·5521
 1980 01 15 3215·5521
 1980 01 16 2015.5521
 1980 01 17 7315·5521
 1980 01 18 015·5400
 1980 01 21 615·5400
 1980 01 22 9215.5400
 1980 01 23 8315.5400
 1980 01 24 7715.5400
 1980 01 25 2515.5400
 1980 01 28 3115.5400
 1980 01 29 7515.5400
 1980 01 30 7415.5400
 1980 01 31 4615.5400
 1980 02 01 2315·5400
 1980 02 04 7015·5400
 1980 02 05 4015·5400
 1980 02 06 5015·5400
 1980 02 07 8215.5400
 1980 02 08 1015.5400
 1980 02 11 5215·5400
 1980 02 13 4415·5400
 1980 02 14 4615·5400
 1980 02 15 6515.5400
 1980 02 19 915·5400
 1980 02 20 5915.5400
 1980 02 21 7815·5400
 1980 02 22 3015·5400
 1980 02 25 3715·5400
 1980 02 26 5315.5400
 1980 02 27 6515.5400
 1980 02 28 2315·5400
 1980 02 29 8715·5400
 1980 03 03 615.5400
 1980 03 04 2115.5400
 1980 03 05 8815.5400
 1980 03 06 3315.5400
 1980 03 07 2615.5400
 1980 03 10 8315.5400
 1980 03 11 9515.5400
 1980 03 12 7715.5400
 1980 03 13 4415·5400
 1980 03 14 1515·5400
 1980 03 17 3815.5400
 1980 03 18 4315.5400
 1980 03 19 1615.5400
 1980 03 20 315.5400
 1980 03 21 3615·5400
 1980 03 24 8215.5400
 1980 03 25 2515·5400
 1980 03 26 6215·5400
 1980 03 27 3315.5400
 1980 03 28 7016.2074
 1980 03 31 7716.2074
 1980 04 01 2916.2074
 1980 04 02 9816.2074
 1980 04 03 616.2866
 1980 04 04 416.2866
 1980 04 07 6616·2866
 1980 04 08 2516·2866
 1980 04 09 1716.2866
 1980 04 10 6116·2866
 1980 04 11 6216.2866
 1980 04 14 3416·2866
 1980 04 15 5216.2866
 1980 04 16 3216·2866
 1980 04 17 3016·2866
 1980 04 18 6816·2866
 1980 04 21 8716·2866
 1980 04 22 2316.2866
 1980 04 23 716·2866
 1980 04 24 9716·2866
 1980 04 25 2216.2601
 1980 04 28 6416.1551
 1980 04 29 5716.1551
 1980 04 30 1516·1551
 1980 05 01 8316.1551
 1980 05 02 1316·1551
 1980 05 05 6716·1551
 1980 05 06 4116·1551
 1980 05 07 2016.1551
 1980 05 08 5216.1551
 1980 05 09 5016·1551
 1980 05 12 2016.1551
 1980 05 13 916·1551
 1980 05 14 8716.1551
 1980 05 15 4516·1551
 1980 05 16 1916·1551
 1980 05 19 5016·1551
 1980 05 20 5016·1551
 1980 05 21 1316.1551
 1980 05 22 3416.1551
 1980 05 23 6716.1551
 1980 05 27 9716·1551
 1980 05 28 4316.1551
 1980 05 29 8416·1551
 1980 05 30 1316·1551
 1980 06 02 1016.1551
 1980 06 03 4716·1551
 1980 06 04 1216.1551
 1980 06 05 6116·1551
 1980 06 06 9616·1551
 1980 06 09 6516.1551
 1980 06 10 8916·1551
 1980 06 11 1316·1551
 1980 06 12 8616.1551
 1980 06 13 5816.0256
 1980 06 16 716.0256
 1980 06 17 9416.0256
 1980 06 18 3816·0256
 1980 06 19 1416·0256
 1980 06 20 8616.0256
 1980 06 23 5416.0256
 1980 06 24 3116.0256
 1980 06 25 4716.0256
 1980 06 26 7116.0256
 1980 06 27 6916·0256
 1980 06 30 7416·0256
 1980 07 01 9416·0256
 1980 07 02 3016·0256
 1980 07 03 3916.0256
 1980 07 07 9816·0256
 1980 07 08 1716.0256
 1980 07 09 5816·0256
 1980 07 10 8916·0256
 1980 07 11 6016.0256
 1980 07 14 615·5000
 1980 07 15 7415·5000
 1980 07 16 7015·5000
 1980 07 17 4015.5000
 1980 07 18 7315·5000
 1980 07 21 2115.5000
 1980 07 22 5715·5000
 1980 07 23 4715·5000
 1980 07 24 5615.5000
 1980 07 25 6916·0000
 1980 07 28 5016.0000
 1980 07 29 1116.0000
 1980 07 30 1716.0000
 1980 07 31 1316.0000
 1980 08 01 7616.0000
 1980 08 04 8916.0000
 1980 08 05 4416.0000
 1980 08 06 7116·0000
 1980 08 07 8416·0000
 1980 08 08 6216·0000
 1980 08 11 5116·0000
 1980 08 12 8716·0000
 1980 08 13 4916·0000
 1980 08 14 3916·0000
 1980 08 15 7616.0000
 1980 08 18 3116·0000
 1980 08 19 7316.0000
 1980 08 20 4916·0000
 1980 08 21 8016·0000
 1980 08 22 9616·0000
 1980 08 25 8115.5000
 1980 08 26 4915.5000
 1980 08 27 5315.5000
 1980 08 28 315·5000
 1980 08 29 2215.5000
 1980 09 02 2215.5000
 1980 09 03 715·5000
 1980 09 04 9415·5000
 1980 09 05 7315·5000
 1980 09 08 7415.5000
 1980 09 09 7915.5000
 1980 09 10 4015·5000
 1980 09 11 3315.5000
 1980 09 12 3716.0300
 1980 09 15 3416.0300
 1980 09 16 3316·0300
 1980 09 17 2816.0300
 1980 09 18 6716·0300
 1980 09 19 5816·0300
 1980 09 22 9516.0300
 1980 09 23 916·0300
 1980 09 24 4516·0300
 1980 09 25 6416·0300
 1980 09 26 6716.0300
 1980 09 29 5116.0300
 1980 09 30 8016.0300
 1980 10 01 9116·0300
 1980 10 02 2116.0300
 1980 10 03 5416.0300
 1980 10 06 116·0300
 1980 10 07 216·0300
 1980 10 08 4916·0300
 1980 10 09 4316·0300
 1980 10 10 6617.1000
 1980 10 14 8317.1000
 1980 10 15 7117·1000
 1980 10 16 7017.1000
 1980 10 17 5617·0000
 1980 10 20 4917·0000
 1980 10 21 3217·0000
 1980 10 22 917·0000
 1980 10 23 7917.0000
 1980 10 24 3617·2000
 1980 10 27 9917·2000
 1980 10 28 6117·2000
 1980 10 29 6517·2000
 1980 10 30 917·2000
 1980 10 31 6817.2000
 1980 11 03 5117·2000
 1980 11 05 7217.2000
 1980 11 06 5417.2000
 1980 11 07 5817·2000
 1980 11 10 3017·2000
 1980 11 12 8017.2000
 1980 11 13 8517.2000
 1980 11 14 1217·2000
 1980 11 17 7317·2000
 1980 11 18 9817·2000
 1980 11 19 4017.2000
 1980 11 20 017.2000
 1980 11 21 8017.2000
 1980 11 24 5517.2000
 1980 11 25 8117.2000
 1980 11 26 1617.2000
 1980 11 28 7717.2000
 1980 12 01 917·2000
 1980 12 02 9617.2000
 1980 12 03 7917·2000
 1980 12 04 1417.2000
 1980 12 05 4217·2000
 1980 12 08 9917.2000
 1980 12 09 3417·2000
 1980 12 10 6617·2000
 1980 12 11 6017.2000
 1980 12 12 2717.7300
 1980 12 15 4917·7300
 1980 12 16 3517·7300
 1980 12 17 9517·7300
 1980 12 18 4217·7300
 1980 12 19 1817.5300
 1980 12 22 4517.5300
 1980 12 23 417·5300
 1980 12 24 3417·5300
 1980 12 26 6117·7300
 1980 12 29 4717.7300
 1980 12 30 6717.7300
 1980 12 31 1416·7500
 1981 01 02  2216·7500
 1981 01 05  1516.7500
 1981 01 06  9316·7500
 1981 01 07  2216.7500
 1981 01 08  6916·7500
 1981 01 09  5216·7500
 1981 01 12  1116·7500
 1981 01 13  1816·7500
 1981 01 14  9816.7500
 1981 01 15  8116·7500
 1981 01 16  8016.7500
 1981 01 19  9316·7500
 1981 01 20  2716.7500
 1981 01 21  5316·7500
 1981 01 22  8016.7500
 1981 01 23  5716.7500
 1981 01 26  016.7500
 1981 01 27  4416·7500
 1981 01 28  1916·7500
 1981 01 29  5016·7500
 1981 01 30  8717·8600
 1981 02 02  5517.8600
 1981 02 03  2717·8600
 1981 02 04  3417.8600
 1981 02 05  8217.8600
 1981 02 06  917·8600
 1981 02 09  6317·8600
 1981 02 10  9717·8600
 1981 02 11  317.8600
 1981 02 13  5917.8600
 1981 02 17  617·8600
 1981 02 18  5217.8600
 1981 02 19  9517.8600
 1981 02 20  7917·8600
 1981 02 23  6417.8600
 1981 02 24  3717.8600
 1981 02 25  2817.8600
 1981 02 26  6917.8600
 1981 02 27  6917.9500
 1981 03 02  1417.9500
 1981 03 03  9417.9500
 1981 03 04  5617·8600
 1981 03 05  7717·8600
 1981 03 06  7217·8600
 1981 03 09  1417·8600
 1981 03 10  8817.8600
 1981 03 11  7017·8600
 1981 03 12  2417·8600
 1981 03 13  3118·1000
 1981 03 16  4318.1000
 1981 03 17  5418·1000
 1981 03 18  718·1000
 1981 03 19  1518·1000
 1981 03 20  2018.1000
 1981 03 23  6218.1000
 1981 03 24  8418·1000
 1981 03 25  6018·1000
 1981 03 26  4418.1000
 1981 03 27  4918.1000
 1981 03 30  4318·1000
 1981 03 31  8518·1000
 1981 04 01  6718.1000
 1981 04 02  9718·1000
 1981 04 03  9818·0200
 1981 04 06  3318·0200
 1981 04 07  6318.0200
 1981 04 08  1318.0200
 1981 04 09  8518·0200
 1981 04 10  7518.8000
 1981 04 13  3218·8000
 1981 04 14  2918.8000
 1981 04 15  6818.8000
 1981 04 16  518·8000
 1981 04 17  118·8000
 1981 04 20  218.8000
 1981 04 21  3518·8000
 1981 04 22  4018.8000
 1981 04 23  1918.8000
 1981 04 24  1218·3700
 1981 04 27  9818·3700
 1981 04 28  2718·3700
 1981 04 29  6218.3700
 1981 04 30  6718.3700
 1981 05 01  9618.3700
 1981 05 04  3318.3700
 1981 05 05  3118·3700
 1981 05 06  9818.3700
 1981 05 07  9218.3700
 1981 05 08  5318·3700
 1981 05 11  5018.3700
 1981 05 12  6118.3700
 1981 05 13  7318·3700
 1981 05 14  618.3700
 1981 05 15  7118·3700
 1981 05 18  4018.3700
 1981 05 19  5118.3700
 1981 05 20  3618.3700
 1981 05 21  6718.3700
 1981 05 22  3918·3700
 1981 05 26  6618.3700
 1981 05 27  1318·3700
 1981 05 28  4118·3700
 1981 05 29  9118.3700
 1981 06 01  8018.4700
 1981 06 02  3018.4700
 1981 06 03  1718·4700
 1981 06 04  5318.4700
 1981 06 05  8118.4700
 1981 06 08  618.4700
 1981 06 09  4618·4700
 1981 06 10  618·4700
 1981 06 11  8118.4700
 1981 06 12  8718.5700
 1981 06 15  318·5700
 1981 06 16  5618.5700
 1981 06 17  2018.5700
 1981 06 18  4018.5700
 1981 06 19  8818.5700
 1981 06 22  3618.5700
 1981 06 23  5818·5700
 1981 06 24  6018·5700
 1981 06 25  2718·5700
 1981 06 26  118.5700
 1981 06 29  8518·5700
 1981 06 30  6718.5700
 1981 07 01  7018·5700
 1981 07 02  3418.5700
 1981 07 03  1318·6710
 1981 07 06  318.6710
 1981 07 07  9318.6710
 1981 07 08  4218.6710
 1981 07 09  8118·6710
 1981 07 10  3918.9100
 1981 07 13  9618·9100
 1981 07 14  5518·6910
 1981 07 15  5118.6910
 1981 07 16  6918.6910
 1981 07 17  418·6910
 1981 07 20  3118·6910
 1981 07 21  1018·6910
 1981 07 22  1218·6910
 1981 07 23  6818·6910
 1981 07 24  5118·6910
 1981 07 27  7318.6910
 1981 07 28  1118.6910
 1981 07 29  6318·6910
 1981 07 30  2218.6910
 1981 07 31  7618.6910
 1981 08 03  3618.6910
 1981 08 04  9018.6910
 1981 08 05  7518·6910
 1981 08 06  8318.6910
 1981 08 07  8218·6910
 1981 08 10  7419·3575
 1981 08 11  6819·3575
 1981 08 12  8119.3575
 1981 08 13  6719·4585
 1981 08 14  6519.4585
 1981 08 17  8119·4585
 1981 08 18  8419.4585
 1981 08 19  3519.4585
 1981 08 20  3919.4585
 1981 08 21  2219·4585
 1981 08 24  2919·4585
 1981 08 25  5619·4585
 1981 08 26  9619·4585
 1981 08 27  2119·4585
 1981 08 28  7919.4585
 1981 08 31  2319.4585
 1981 09 01  6219.4585
 1981 09 02  3619·4585
 1981 09 03  2319·4585
 1981 09 04  5619·4585
 1981 09 08  8619·4585
 1981 09 09  4919.4585
 1981 09 10  7219·4585
 1981 09 11  019·9350
 1981 09 14  4519·9350
 1981 09 15  6519·9350
 1981 09 16  6519·9350
 1981 09 17  2219·9350
 1981 09 18  3820.3700
 1981 09 21  1720·3700
 1981 09 22  6520·3700
 1981 09 23  1820.3700
 1981 09 24  9220·3700
 1981 09 25  6220·4950
 1981 09 28  6020.4950
 1981 09 29  620.4950
 1981 09 30  5620·4950
 1981 10 01  8020.4950
 1981 10 02  6220.4950
 1981 10 05  3120.4950
 1981 10 06  620.4950
 1981 10 07  7820.4950
 1981 10 08  1020.4950
 1981 10 09  6120.7450
 1981 10 13  4220·7450
 1981 10 14  8920.7450
 1981 10 15  6620.7450
 1981 10 16  9120·7450
 1981 10 19  9020.7450
 1981 10 20  6920·7450
 1981 10 21  1820·7450
 1981 10 22  4120·7450
 1981 10 23  020·7450
 1981 10 26  9820·7450
 1981 10 27  8020.7450
 1981 10 28  5320.7450
 1981 10 29  4720.7450
 1981 10 30  8520·7450
 1981 11 02  8820.7450
 1981 11 04  9820·7450
 1981 11 05  3220.7450
 1981 11 06  6120·9550
 1981 11 09  620.9550
 1981 11 10  6920.9550
 1981 11 12  8120·9550
 1981 11 13  8220.9550
 1981 11 16  2220.9550
 1981 11 17  8520·9550
 1981 11 18  4320·9550
 1981 11 19  3020.9550
 1981 11 20  4920·7050
 1981 11 23  9120·7050
 1981 11 24  9420·7050
 1981 11 25  1220.7050
 1981 11 27  2420·6050
 1981 11 30  5620·6050
 1981 12 01  3420.6050
 1981 12 02  5920·6050
 1981 12 03  1120.6050
 1981 12 04  7420.2050
 1981 12 07  8920·2050
 1981 12 08  2820·2050
 1981 12 09  9720.2050
 1981 12 10  6420·2050
 1981 12 11  920.2050
 1981 12 14  020.2050
 1981 12 15  9520.2050
 1981 12 16  7120.2050
 1981 12 17  7020.2050
 1981 12 18  8320.2050
 1981 12 21  4420.2050
 1981 12 22  6220.2050
 1981 12 23  7220.2050
 1981 12 24  720.2050
 1981 12 28  520·2050
 1981 12 29  3420.2050
 1981 12 30  4020.2050
 1981 12 31  3020.2050
 1982 01 04 6820.2050
 1982 01 05 320·2050
 1982 01 06 2520·2050
 1982 01 07 3320.2050
 1982 01 08 4420.2050
 1982 01 11 1620·2050
 1982 01 12 220·2050
 1982 01 13 2220·2050
 1982 01 14 7220.2050
 1982 01 15 4120.2050
 1982 01 18 7120·2050
 1982 01 19 3120·2050
 1982 01 20 1420·2050
 1982 01 21 7220.2050
 1982 01 22 5920.2800
 1982 01 25 1420.2800
 1982 01 26 5920·2800
 1982 01 27 2720.2800
 1982 01 28 1420·2800
 1982 01 29 5320.3000
 1982 02 01 1920·3000
 1982 02 02 5320.3000
 1982 02 03 1420·3000
 1982 02 04 5720.3000
 1982 02 05 3320·7000
 1982 02 08 1720·7000
 1982 02 09 5720·7000
 1982 02 10 5520.7000
 1982 02 11 6220·7000
 1982 02 16 1320·7000
 1982 02 17 7020.7000
 1982 02 18 420·7000
 1982 02 19 9620.7000
 1982 02 22 6120.7000
 1982 02 23 320·7000
 1982 02 24 8720.7000
 1982 02 25 4720.7000
 1982 02 26 620·7000
 1982 03 01 3120.7000
 1982 03 02 1020·7000
 1982 03 03 5220.7000
 1982 03 04 1520.7000
 1982 03 05 5420·7000
 1982 03 08 420.7000
 1982 03 09 7520.7000
 1982 03 10 8320·7000
 1982 03 11 9920·7000
 1982 03 12 2720.7000
 1982 03 15 420·7000
 1982 03 16 3020·7000
 1982 03 17 1520.7000
 1982 03 18 5920·7000
 1982 03 19 5120.7000
 1982 03 22 9920·7000
 1982 03 23 7820·7000
 1982 03 24 820·7000
 1982 03 25 5520·7000
 1982 03 26 6020.7000
 1982 03 29 8820.7000
 1982 03 30 420·7000
 1982 03 31 7820·7000
 1982 04 01 720·7000
 1982 04 02 7120·7000
 1982 04 05 620.7000
 1982 04 06 820·7000
 1982 04 07 5920·7000
 1982 04 08 7620·7000
 1982 04 09 9420.5500
 1982 04 12 5820·5500
 1982 04 13 5920·5500
 1982 04 14 8020·5500
 1982 04 15 7420·5500
 1982 04 16 6620.4500
 1982 04 19 7820·4500
 1982 04 20 8320.4500
 1982 04 21 8020·4500
 1982 04 22 9520·4500
 1982 04 23 920.5500
 1982 04 26 1020·5500
 1982 04 27 6720·5500
 1982 04 28 3320.5500
 1982 04 29 7220.5500
 1982 04 30 1220.7000
 1982 05 03 1620.7000
 1982 05 04 9220·7000
 1982 05 05 1020·7000
 1982 05 06 6320·7000
 1982 05 07 3620.4500
 1982 05 10 1120·4500
 1982 05 11 9320.4500
 1982 05 12 6520·4500
 1982 05 13 5620.4500
 1982 05 14 5220·1500
 1982 05 17 1520·1500
 1982 05 18 4220.1500
 1982 05 19 3420.1500
 1982 05 20 320.1500
 1982 05 21 9520.1500
 1982 05 24 4620·1500
 1982 05 25 5220·1500
 1982 05 26 7820.1500
 1982 05 27 7820.1500
 1982 05 28 5120.7500
 1982 06 01 1620.7500
 1982 06 02 1320·7500
 1982 06 03 3120.7500
 1982 06 04 5820.7500
 1982 06 07 5820·7500
 1982 06 08 7320·7500
 1982 06 09 5020.7500
 1982 06 10 9220.7500
 1982 06 11 3420.7500
 1982 06 14 4420·7500
 1982 06 15 5420·7500
 1982 06 16 420.7500
 1982 06 17 2620.7500
 1982 06 18 4020.7500
 1982 06 21 8620.7500
 1982 06 22 6920.7500
 1982 06 23 4020.7500
 1982 06 24 9920·7500
 1982 06 25 1620·7500
 1982 06 28 8720·7500
 1982 06 29 1020.7500
 1982 06 30 8320.7500
 1982 07 01 3820·7500
 1982 07 02 8420·9000
 1982 07 06 9020·9000
 1982 07 07 8120·9000
 1982 07 08 7220·9000
 1982 07 09 1120·9000
 1982 07 12 6220.9000
 1982 07 13 520.9000
 1982 07 14 6020·9000
 1982 07 15 4220·9000
 1982 07 16 3420.9000
 1982 07 19 9320.9000
 1982 07 20 7320.9000
 1982 07 21 7820·9000
 1982 07 22 3720·9000
 1982 07 23 920.9000
 1982 07 26 520·9000
 1982 07 27 4420.9000
 1982 07 28 2720·9000
 1982 07 29 3920.9000
 1982 07 30 7520.9500
 1982 08 02 9220·9500
 1982 08 03 8720·9500
 1982 08 04 9720·9500
 1982 08 05 2620.9500
 1982 08 06 9520.9100
 1982 08 09 2220·9100
 1982 08 10 2120.9100
 1982 08 11 2820.9100
 1982 08 12 5520·9100
 1982 08 13 6520.8900
 1982 08 16 7420.8900
 1982 08 17 7620.8900
 1982 08 18 9720·8900
 1982 08 19 7220·8900
 1982 08 20 4320.8400
 1982 08 23 8720·8400
 1982 08 24 7220·8400
 1982 08 25 2520.8400
 1982 08 26 4120.8400
 1982 08 27 720.9000
 1982 08 30 5420·9000
 1982 08 31 3020·9000
 1982 09 01 720·9000
 1982 09 02 520·9000
 1982 09 03 4420·9200
 1982 09 07 1920·9200
 1982 09 08 320.9200
 1982 09 09 7520·9200
 1982 09 10 6820.9200
 1982 09 13 4820.9200
 1982 09 14 1720·9200
 1982 09 15 3520·9200
 1982 09 16 7520·9200
 1982 09 17 020.9200
 1982 09 20 6220.9200
 1982 09 21 3020.9200
 1982 09 22 4220·9200
 1982 09 23 8120·9200
 1982 09 24 7620·9200
 1982 09 27 3020·9200
 1982 09 28 6920·9200
 1982 09 29 2320·9200
 1982 09 30 2220·9200
 1982 10 01 2720.9600
 1982 10 04 8120.9600
 1982 10 05 8120·9600
 1982 10 06 8720.9600
 1982 10 07 4220·9600
 1982 10 08 2820.9000
 1982 10 12 3920.9000
 1982 10 13 8520·9000
 1982 10 14 1920.9000
 1982 10 15 8620.8700
 1982 10 18 220·8700
 1982 10 19 5420·8700
 1982 10 20 2620·8700
 1982 10 21 5620.8700
 1982 10 22 220·8600
 1982 10 25 5520·8600
 1982 10 26 5920·8600
 1982 10 27 6220.8600
 1982 10 28 9620.8600
 1982 10 29 7820·9100
 1982 11 01 3520·9100
 1982 11 03 5520.9100
 1982 11 04 6520.9100
 1982 11 05 3520.9500
 1982 11 08 9920.9500
 1982 11 09 1020·9500
 1982 11 10 1720.9500
 1982 11 12 6421·0300
 1982 11 15 2121.0300
 1982 11 16 2921.0300
 1982 11 17 8221·0300
 1982 11 18 2821·0300
 1982 11 19 9421.0300
 1982 11 22 3521.0300
 1982 11 23 1821·0300
 1982 11 24 1521.1000
 1982 11 26 3721·1000
 1982 11 29 8021·1000
 1982 11 30 521.1000
 1982 12 01 3821·1000
 1982 12 02 9521·1000
 1982 12 03 3921·1600
 1982 12 06 5121.1600
 1982 12 07 3321.1600
 1982 12 08 3721·1600
 1982 12 09 1321.1600
 1982 12 10 8821·1600
 1982 12 13 6621·1600
 1982 12 14 5721·1600
 1982 12 15 2621·1600
 1982 12 16 7121·1600
 1982 12 17 2321·1600
 1982 12 20 7421·1100
 1982 12 21 3021·1600
 1982 12 22 8321·1600
 1982 12 23 1721·1600
 1982 12 24 3221.1600
 1982 12 27 9921·1600
 1982 12 28 3021·1600
 1982 12 29 8621·2600
 1982 12 30 121.2600
 1982 12 31 3421·2600
 1983 01 03  4421.1600
 1983 01 04  9321.1600
 1983 01 05  7421·2600
 1983 01 06  6021.2600
 1983 01 07  8121·4100
 1983 01 10  2621.4100
 1983 01 11  7121.4100
 1983 01 12  2821·4100
 1983 01 13  2321.4100
 1983 01 14  9821·4200
 1983 01 17  3621.4200
 1983 01 18  1321·4200
 1983 01 19  7721·4200
 1983 01 20  4721·4200
 1983 01 21  3721.4200
 1983 01 24  1621·4200
 1983 01 25  7521·4200
 1983 01 26  3521.4200
 1983 01 27  7021.4200
 1983 01 28  6221·4200
 1983 01 31  7321·4200
 1983 02 01  5021·4200
 1983 02 02  5321·4200
 1983 02 03  021·4200
 1983 02 04  5221·4700
 1983 02 07  621.4700
 1983 02 08  3021.4700
 1983 02 09  821·4700
 1983 02 10  1921.4700
 1983 02 11  4123.0600
 1983 02 14  7123·0600
 1983 02 15  8523.0600
 1983 02 16  723·0600
 1983 02 17  1623·0600
 1983 02 18  6923·0600
 1983 02 22  5622.9550
 1983 02 23  7122·9550
 1983 02 24  2022·9550
 1983 02 25  4522.9600
 1983 02 28  7222.9600
 1983 03 01  9322·9600
 1983 03 02  6722.9600
 1983 03 03  4122·9600
 1983 03 04  823·0000
 1983 03 07  8123·0000
 1983 03 08  9323.0000
 1983 03 09  2723.0000
 1983 03 10  6523·0000
 1983 03 11  6422·9900
 1983 03 14  6222.9900
 1983 03 15  9722·9900
 1983 03 16  6822.9900
 1983 03 17  122·9900
 1983 03 18  6122·9800
 1983 03 21  7122.9800
 1983 03 22  6722.9800
 1983 03 23  7322.9800
 1983 03 24  422·9800
 1983 03 25  9222·9700
 1983 03 28  3822·9700
 1983 03 29  8622·9700
 1983 03 30  2822·9700
 1983 03 31  3022.9700
 1983 04 01  8122·9700
 1983 04 04  7222·9600
 1983 04 05  9722.9600
 1983 04 06  7922·9600
 1983 04 07  2222·9600
 1983 04 08  8822.9700
 1983 04 11  9823·0000
 1983 04 12  5823·0000
 1983 04 13  1123.0000
 1983 04 14  1523.0000
 1983 04 15  4422.9600
 1983 04 18  1022·9600
 1983 04 19  2322.9600
 1983 04 20  6122.9600
 1983 04 21  7222.9600
 1983 04 22  622.9700
 1983 04 25  5922·9700
 1983 04 26  5622.9700
 1983 04 27  4722.9700
 1983 04 28  3922·9700
 1983 04 29  4422·9700
 1983 05 02  5722·9700
 1983 05 03  5522.9700
 1983 05 04  2922.9700
 1983 05 05  2922·9700
 1983 05 06  4622·9600
 1983 05 09  1022·9600
 1983 05 10  1922·9600
 1983 05 11  8922.9400
 1983 05 12  3022·9600
 1983 05 13  5022.9700
 1983 05 16  7922.9700
 1983 05 17  2422·9700
 1983 05 18  3922·9700
 1983 05 19  3622.9700
 1983 05 20  322·9800
 1983 05 23  5922·9800
 1983 05 24  3222.9800
 1983 05 25  5822.9800
 1983 05 26  1022·9800
 1983 05 27  4622.9800
 1983 05 31  8922.9800
 1983 06 01  2922.9800
 1983 06 02  4422·9800
 1983 06 03  5923·0500
 1983 06 06  1823.0500
 1983 06 07  8523.0500
 1983 06 08  7523.0500
 1983 06 09  9923.0500
 1983 06 10  4923·0600
 1983 06 13  9023.0600
 1983 06 14  9523·0600
 1983 06 15  9223.0600
 1983 06 16  3923·0600
 1983 06 17  3223·0600
 1983 06 20  2623·0600
 1983 06 21  8723.0600
 1983 06 22  7123.0600
 1983 06 23  2423.0600
 1983 06 24  1023·0600
 1983 06 27  6023·0600
 1983 06 28  5023·0600
 1983 06 29  423.0600
 1983 06 30  1723·0600
 1983 07 01  1223·0400
 1983 07 05  923.0400
 1983 07 06  3424·2075
 1983 07 07  4124.2075
 1983 07 08  6724.2075
 1983 07 11  324·2075
 1983 07 12  224·2075
 1983 07 13  224.2075
 1983 07 14  7724·2075
 1983 07 15  1524·2075
 1983 07 18  2224.2075
 1983 07 19  4224·2075
 1983 07 20  1624·2075
 1983 07 21  5224·2075
 1983 07 22  3124·1800
 1983 07 25  3224.1800
 1983 07 26  8524.1800
 1983 07 27  4424·1800
 1983 07 28  9224·1800
 1983 07 29  6624.1800
 1983 08 01  1024.1800
 1983 08 02  4924.1800
 1983 08 03  9324.1800
 1983 08 04  6324·1800
 1983 08 05  4024.2200
 1983 08 08  4824·2200
 1983 08 09  4724.2200
 1983 08 10  6624·2200
 1983 08 11  5224.2200
 1983 08 12  4824·2600
 1983 08 15  9124·2600
 1983 08 16  4524·2600
 1983 08 17  4524.2600
 1983 08 18  8024.2600
 1983 08 19  9024.2700
 1983 08 22  9424.2700
 1983 08 23  4524·2700
 1983 08 24  124.2700
 1983 08 25  2924·2700
 1983 08 26  3324.3600
 1983 08 29  324·3600
 1983 08 30  9324·3600
 1983 08 31  2424.3600
 1983 09 01  524.3600
 1983 09 02  9324·3700
 1983 09 06  6324.3700
 1983 09 07  1024.3700
 1983 09 08  8024.3700
 1983 09 09  1724·3700
 1983 09 12  4124.3700
 1983 09 13  5224.3700
 1983 09 14  5124.3700
 1983 09 15  9924·3700
 1983 09 16  8524·4200
 1983 09 19  3724.4200
 1983 09 20  3924·4200
 1983 09 21  9024.4200
 1983 09 22  7724·4200
 1983 09 23  7724·4300
 1983 09 26  8624.4300
 1983 09 27  6524·4300
 1983 09 28  2224·4300
 1983 09 29  1224·4300
 1983 09 30  6224.4000
 1983 10 03  2524·4000
 1983 10 04  5324·4000
 1983 10 05  324·4000
 1983 10 06  6224.4000
 1983 10 07  9524.3900
 1983 10 11  2624.3900
 1983 10 12  4024.3900
 1983 10 13  424·3900
 1983 10 14  2524·4050
 1983 10 17  2324.4050
 1983 10 18  3324.4050
 1983 10 19  3224.4050
 1983 10 20  9124.4050
 1983 10 21  5124·4125
 1983 10 24  2224.4125
 1983 10 25  1724.4125
 1983 10 26  9424·4125
 1983 10 27  4024·4125
 1983 10 28  7024·4800
 1983 10 31  5124.4800
 1983 11 01  5824·4800
 1983 11 02  4924·4800
 1983 11 03  6324·4800
 1983 11 04  5424·5000
 1983 11 07  3524.5000
 1983 11 09  5824·5000
 1983 11 10  1624·5500
 1983 11 14  7024·5500
 1983 11 15  9824·5500
 1983 11 16  7324·5500
 1983 11 17  6624·5500
 1983 11 18  6924.5500
 1983 11 21  5024.6600
 1983 11 22  2824.6600
 1983 11 23  7624.6600
 1983 11 25  4424·6600
 1983 11 28  1524.6600
 1983 11 29  7824·6600
 1983 11 30  3324·6600
 1983 12 01  1424.6600
 1983 12 02  4323.6900
 1983 12 05  524.6900
 1983 12 06  5124.6900
 1983 12 07  2424.6900
 1983 12 08  1024.6900
 1983 12 09  1624.7900
 1983 12 12  6824.7900
 1983 12 13  4324.7900
 1983 12 14  1724.7900
 1983 12 15  4124·7900
 1983 12 16  4624.7900
 1983 12 19  6524.7900
 1983 12 20  8824·7900
 1983 12 21  3924.7900
 1983 12 22  7324·7900
 1983 12 23  925.0200
 1983 12 27  7525·0200
 1983 12 28  9025·0200
 1983 12 29  6325·0200
 1983 12 30  1925.0200
 1984 01 03 5225.0200
 1984 01 04 225·0200
 1984 01 05 5325.0200
 1984 01 06 6525.1800
 1984 01 09 2125·1800
 1984 01 10 525.1800
 1984 01 11 625·1800
 1984 01 12 4025·1800
 1984 01 13 525·2000
 1984 01 16 5725·2000
 1984 01 17 1025.2000
 1984 01 18 6425·2000
 1984 01 19 5625.2000
 1984 01 20 3925·2000
 1984 01 23 7725·2000
 1984 01 24 8025.2000
 1984 01 25 5025·2000
 1984 01 26 5725.2000
 1984 01 27 4725.2800
 1984 01 30 5925·2800
 1984 01 31 8625.2800
 1984 02 01 4425.2800
 1984 02 02 8025·2800
 1984 02 03 9325·2700
 1984 02 06 8925·2700
 1984 02 07 5625.2700
 1984 02 08 6725·2700
 1984 02 09 325·2700
 1984 02 10 1125.2900
 1984 02 14 7525.2900
 1984 02 15 1825.2900
 1984 02 16 3325.2900
 1984 02 17 2725.2900
 1984 02 21 725.2900
 1984 02 22 7325·2800
 1984 02 23 5025.2900
 1984 02 24 3725.2400
 1984 02 27 8425·2400
 1984 02 28 9425.2400
 1984 02 29 5125·2000
 1984 03 01 6625·2100
 1984 03 02 6325·2400
 1984 03 05 7025.1900
 1984 03 06 5325.1900
 1984 03 07 6625.1900
 1984 03 08 2425·1900
 1984 03 09 1225·1600
 1984 03 12 125·1800
 1984 03 13 1025·1800
 1984 03 14 7625·1700
 1984 03 15 5825·1700
 1984 03 16 6425·1700
 1984 03 19 025·1700
 1984 03 20 4925·1700
 1984 03 21 7325.1700
 1984 03 22 3625·1700
 1984 03 23 6125·1700
 1984 03 26 125·1700
 1984 03 27 4325.1700
 1984 03 28 3725.1700
 1984 03 29 4425·1700
 1984 03 30 1225·1300
 1984 04 02 8225.1400
 1984 04 03 1025·1300
 1984 04 04 2325.1400
 1984 04 05 8925·1300
 1984 04 06 2725·1300
 1984 04 09 2525·1300
 1984 04 10 9925.1300
 1984 04 11 6525.1300
 1984 04 12 4125·1300
 1984 04 13 7625·1300
 1984 04 16 9825·1300
 1984 04 17 9525·1300
 1984 04 18 1325·1300
 1984 04 19 8125·1300
 1984 04 20 7025·1300
 1984 04 23 6225.1300
 1984 04 24 5425·1300
 1984 04 25 8625.1300
 1984 04 26 9125·1300
 1984 04 27 7225.1600
 1984 04 30 425.1500
 1984 05 01 5925·1500
 1984 05 02 6025·1500
 1984 05 03 5625.1600
 1984 05 04 2425.1500
 1984 05 07 9425.1700
 1984 05 08 325.1700
 1984 05 09 7225·1700
 1984 05 10 325.1700
 1984 05 11 1025·1700
 1984 05 14 7125.1700
 1984 05 15 025.1700
 1984 05 16 5325.1700
 1984 05 17 5325.1700
 1984 05 18 3925·1700
 1984 05 21 4925.1400
 1984 05 22 1425.1400
 1984 05 23 9025·1600
 1984 05 24 725·1600
 1984 05 25 4825.1600
 1984 05 29 4625.1600
 1984 05 30 1625.1600
 1984 05 31 125·1600
 1984 06 01 5525·1600
 1984 06 04 3925.1600
 1984 06 05 4925.1600
 1984 06 06 7125·1600
 1984 06 07 5225.1800
 1984 06 08 525.1800
 1984 06 11 3625.1800
 1984 06 12 9325.1800
 1984 06 13 4525·1800
 1984 06 14 8225.1800
 1984 06 15 4325.1800
 1984 06 18 6625.1800
 1984 06 19 6525.1800
 1984 06 20 3325.1800
 1984 06 21 6625.1800
 1984 06 22 1625·1800
 1984 06 25 7025.1800
 1984 06 26 4625.1800
 1984 06 27 2325.1800
 1984 06 28 9525·1800
 1984 06 29 4125.1800
 1984 07 02 3325.1800
 1984 07 03 5925·2000
 1984 07 05 7625·2000
 1984 07 06 8525·2000
 1984 07 09 3325.2000
 1984 07 10 4425.2000
 1984 07 11 6125·2000
 1984 07 12 3325·2000
 1984 07 13 925.2200
 1984 07 16 7025.2400
 1984 07 17 7525·2400
 1984 07 18 4225·2400
 1984 07 19 4825.2400
 1984 07 20 5725·2400
 1984 07 23 6725·2400
 1984 07 24 9325·2400
 1984 07 25 6425.2400
 1984 07 26 4925.2400
 1984 07 27 1525.2400
 1984 07 30 9425.2400
 1984 07 31 9325.2400
 1984 08 01 1725·2400
 1984 08 02 1725·2400
 1984 08 03 7625.2400
 1984 08 06 025.2450
 1984 08 07 5225.2400
 1984 08 08 025·2450
 1984 08 09 9525.2400
 1984 08 10 7225.2600
 1984 08 13 7525·2900
 1984 08 14 1425.2900
 1984 08 15 3425.2900
 1984 08 16 2125.2800
 1984 08 17 3125·2800
 1984 08 20 3425.2800
 1984 08 21 9825·2800
 1984 08 22 8725.3100
 1984 08 23 8725.3000
 1984 08 24 6025.3000
 1984 08 27 2025.3300
 1984 08 28 3125·3300
 1984 08 29 3825.3600
 1984 08 30 1925.3400
 1984 08 31 5525.3400
 1984 09 04 4125.3800
 1984 09 05 425.4100
 1984 09 06 5925·4100
 1984 09 07 8725·4100
 1984 09 10 3125.4500
 1984 09 11 2825.4500
 1984 09 12 5825·5000
 1984 09 13 2125.5550
 1984 09 14 3825·5500
 1984 09 17 8025·6125
 1984 09 18 1525·7100
 1984 09 19 8925.7125
 1984 09 20 2625·7125
 1984 09 21 5325.7725
 1984 09 24 5525·7425
 1984 09 25 4725.7425
 1984 09 26 8125·8025
 1984 09 27 6725·7825
 1984 09 28 2925·7825
 1984 10 01 7825.8125
 1984 10 02 1825.7825
 1984 10 03 6625·7525
 1984 10 04 1225.7825
 1984 10 05 8825.7825
 1984 10 09 7325.8125
 1984 10 10 2025.8625
 1984 10 11 525·8725
 1984 10 12 825.8725
 1984 10 15 1025·9025
 1984 10 16 2125·9725
 1984 10 17 3325.9725
 1984 10 18 9625.9725
 1984 10 19 1725·9725
 1984 10 22 9025.9725
 1984 10 23 4725·9725
 1984 10 24 3225.9425
 1984 10 25 625·9425
 1984 10 26 7125·9625
 1984 10 29 2225·9825
 1984 10 30 2426·0325
 1984 10 31 1626.0025
 1984 11 01 3226.0025
 1984 11 02 5726·0325
 1984 11 05 326·0325
 1984 11 07 926·0150
 1984 11 08 6826·0150
 1984 11 09 8026.0125
 1984 11 13 2626·0325
 1984 11 14 7426·0625
 1984 11 15 9826.0625
 1984 11 16 3926·0625
 1984 11 19 7526·0825
 1984 11 20 2226.0925
 1984 11 21 6626.1125
 1984 11 26 1126·1350
 1984 11 27 5526.1350
 1984 11 28 9226·1525
 1984 11 29 4226.1525
 1984 11 30 9626·1525
 1984 12 03 9926·1825
 1984 12 04 4826.1825
 1984 12 05 1926·1625
 1984 12 07 1926·1625
 1984 12 10 6326·1825
 1984 12 11 7626.1825
 1984 12 12 1626·1825
 1984 12 14 3126·2050
 1984 12 17 3026·2050
 1984 12 18 9026·2050
 1984 12 19 7826.1850
 1984 12 20 626·2150
 1984 12 21 526.2625
 1984 12 24 2726.2625
 1984 12 26 7426·2625
 1984 12 27 4626·2925
 1984 12 28 2026·2925
 1985 01 02  5126.2925
 1985 01 03  9826.2925
 1985 01 04  7626·3325
 1985 01 07  3226·3325
 1985 01 08  4926·3325
 1985 01 09  6926.3350
 1985 01 10  4626·3325
 1985 01 11  2326·3725
 1985 01 15  3526.3725
 1985 01 16  3126·3725
 1985 01 17  3126.3725
 1985 01 18  9926·3725
 1985 01 22  4526.4125
 1985 01 23  5426.4125
 1985 01 24  3226.4425
 1985 01 25  9226.4575
 1985 01 28  4426.5025
 1985 01 29  3126·5025
 1985 01 30  7526.5025
 1985 01 31  5826.5025
 1985 02 01  1826.5525
 1985 02 04  8126·5525
 1985 02 05  1026.5525
 1985 02 06  7926·5525
 1985 02 07  8226.5525
 1985 02 08  5026.5525
 1985 02 11  1126.5925
 1985 02 13  6226·5925
 1985 02 14  7126.5925
 1985 02 15  526.5925
 1985 02 19  8026·6325
 1985 02 20  3926·6325
 1985 02 21  5126.6325
 1985 02 22  4226.6325
 1985 02 25  4226·6325
 1985 02 26  6526.6725
 1985 02 27  826.6725
 1985 02 28  7926·6925
 1985 03 01  4826.7325
 1985 03 04  2326·7325
 1985 03 05  5526.7325
 1985 03 06  6026.7325
 1985 03 07  7226.7825
 1985 03 08  2026.7825
 1985 03 11  3126.7825
 1985 03 12  5526·7825
 1985 03 13  1526.8325
 1985 03 14  8626.8325
 1985 03 15  9826·8625
 1985 03 18  5726·8825
 1985 03 19  226.8825
 1985 03 20  7926·8625
 1985 03 21  4426·8625
 1985 03 22  8626.8625
 1985 03 25  8426.9125
 1985 03 26  8126·9125
 1985 03 27  8126·9125
 1985 03 28  8626.9125
 1985 03 29  3726.9625
 1985 04 01  9726.9650
 1985 04 02  4927.0150
 1985 04 03  2627.0150
 1985 04 08  6027.0425
 1985 04 09  5927.0425
 1985 04 10  927·0425
 1985 04 11  127.0625
 1985 04 15  8027·0625
 1985 04 16  2527·0625
 1985 04 17  5027·0625
 1985 04 18  2827·1125
 1985 04 19  4527.0925
 1985 04 22  7627.1425
 1985 04 23  8527.1925
 1985 04 24  5327.1925
 1985 04 25  3327·2125
 1985 04 26  1827.2625
 1985 04 29  5027.2625
 1985 04 30  4527·3125
 1985 05 01  4227·3000
 1985 05 03  8327·3625
 1985 05 07  1027·4325
 1985 05 08  9827.4325
 1985 05 09  027·4325
 1985 05 10  2827·4325
 1985 05 14  5227.4325
 1985 05 15  3027.4325
 1985 05 16  5527·4325
 1985 05 17  3427·4325
 1985 05 20  9027.3825
 1985 05 21  8727·3825
 1985 05 23  8427·3625
 1985 05 24  827.3825
 1985 05 28  6027·4125
 1985 05 29  3727·4125
 1985 05 30  8627·4125
 1985 05 31  8227·4125
 1985 06 03  2627·3625
 1985 06 04  7427·3625
 1985 06 05  8827·4125
 1985 06 06  1227.4125
 1985 06 07  7527·4125
 1985 06 10  1727.4625
 1985 06 11  3927.4625
 1985 06 12  8027.4625
 1985 06 13  2227.4625
 1985 06 14  1127.4625
 1985 06 17  1527·4125
 1985 06 18  9327·4125
 1985 06 19  327·4125
 1985 06 21  2527.4625
 1985 06 24  1627·4625
 1985 06 25  8127.4625
 1985 06 26  8127.4625
 1985 06 27  5327.4325
 1985 06 28  6827·4325
 1985 07 01  327.4325
 1985 07 02  4427.4325
 1985 07 03  1427·4325
 1985 07 08  2127·3625
 1985 07 09  3927.3625
 1985 07 10  627.3625
 1985 07 11  5227.3125
 1985 07 12  5127·3125
 1985 07 15  9627·3125
 1985 07 16  427.3125
 1985 07 17  3627·3125
 1985 07 18  5727.2625
 1985 07 19  627.2675
 1985 07 22  027.3125
 1985 07 23  6127.3125
 1985 07 24  6627·3175
 1985 07 25  2627·3025
 1985 07 26  8427·3125
 1985 07 29  4627.3125
 1985 07 30  2827.2625
 1985 07 31  3627.2625
 1985 08 01  6727·2625
 1985 08 02  3427·3125
 1985 08 05  1727·3625
 1985 08 06  4427·3625
 1985 08 07  8827.4225
 1985 08 08  9527.4225
 1985 08 09  3527.4245
 1985 08 12  8227.4225
 1985 08 13  1027.3925
 1985 08 14  2327.3975
 1985 08 15  727·3925
 1985 08 16  527.3925
 1985 08 19  1927.3925
 1985 08 20  3727·3925
 1985 08 21  8327·3975
 1985 08 22  9627·3625
 1985 08 23  3127·3625
 1985 08 26  8227·3625
 1985 08 27  3927·3625
 1985 08 28  6227·3625
 1985 08 29  8127.3625
 1985 08 30  2627.3625
 1985 09 03  7527.3625
 1985 09 04  3327.4125
 1985 09 05  3327·4125
 1985 09 06  6327.4125
 1985 09 09  1627.4625
 1985 09 10  6727.4625
 1985 09 11  7627.4625
 1985 09 12  1327·4625
 1985 09 13  1327.4625
 1985 09 16  4427·4325
 1985 09 17  2127·4325
 1985 09 18  2127.4325
 1985 09 19  4127.4725
 1985 09 20  7327.4725
 1985 09 23  727.4225
 1985 09 24  5427·4225
 1985 09 25  027.4225
 1985 09 26  8427·3925
 1985 09 27  9627·3925
 1985 09 30  727·3925
 1985 10 01  1727·3925
 1985 10 02  3527.3650
 1985 10 03  7827·3660
 1985 10 07  027·4065
 1985 10 08  4127·4065
 1985 10 09  527.4025
 1985 10 10  6327.4065
 1985 10 11  7627·4065
 1985 10 15  4727.4065
 1985 10 16  427.4265
 1985 10 17  9127·4270
 1985 10 18  427·4225
 1985 10 21  3727.4175
 1985 10 22  6127.4265
 1985 10 23  2427.4175
 1985 10 24  8027·4265
 1985 10 25  3627·4665
 1985 10 28  3427.4665
 1985 10 29  5127.4665
 1985 10 30  2127.4625
 1985 10 31  9327.4625
 1985 11 01  527.4465
 1985 11 04  8327.4465
 1985 11 05  7227.4465
 1985 11 06  8527·4465
 1985 11 07  7927·4425
 1985 11 08  5927.4865
 1985 11 12  227.4865
 1985 11 13  1127·4865
 1985 11 14  8927·4865
 1985 11 15  4227.4625
 1985 11 18  627·4365
 1985 11 19  9727·4665
 1985 11 20  9127.4565
 1985 11 21  1927.4365
 1985 11 22  227·4365
 1985 11 25  9427·4365
 1985 11 26  6727·4065
 1985 11 27  427·4065
 1985 11 29  3427·4065
 1985 12 02  7727.3975
 1985 12 03  2327·4075
 1985 12 04  3527·4125
 1985 12 05  7227.4075
 1985 12 06  4627.4200
 1985 12 09  9227.4350
 1985 12 10  7427.4250
 1985 12 11  1027.4225
 1985 12 12  2727·4225
 1985 12 13  2927·4125
 1985 12 16  927.4125
 1985 12 17  6727·4225
 1985 12 18  6927.4250
 1985 12 19  1727·4200
 1985 12 20  5327.4250
 1985 12 23  8827.4300
 1985 12 24  4927.4300
 1985 12 26  6127.4300
 1985 12 27  4427.4275
 1985 12 30  4027·4225
 1985 12 31  6727·4225
 1986 01 02 9527·4275
 1986 01 03 4527·4300
 1986 01 06 1927·4600
 1986 01 07 4827.4650
 1986 01 08 7427·4650
 1986 01 09 4427.4775
 1986 01 10 4327·4725
 1986 01 13 4327·4750
 1986 01 14 8027·4750
 1986 01 15 5327.4950
 1986 01 16 5727.4925
 1986 01 17 2727·5325
 1986 01 21 1927.5525
 1986 01 22 1127.5700
 1986 01 23 3027.6000
 1986 01 24 027·6050
 1986 01 27 2427·5900
 1986 01 28 8127.5900
 1986 01 29 5627.5825
 1986 01 30 8827·5925
 1986 01 31 5127·5750
 1986 02 03 5027·5825
 1986 02 04 5427.5825
 1986 02 05 4127.6100
 1986 02 06 8127.6025
 1986 02 07 3127·6050
 1986 02 10 6827.6025
 1986 02 11 3527·5900
 1986 02 12 2127·5900
 1986 02 13 6227·5875
 1986 02 14 6727·5875
 1986 02 18 6927·6000
 1986 02 19 327.5900
 1986 02 20 727·6000
 1986 02 21 4627·6000
 1986 02 24 7027.6000
 1986 02 25 8427·6025
 1986 02 26 5227.6025
 1986 02 27 2427·5950
 1986 02 28 8827.5975
 1986 03 03 4527·6050
 1986 03 04 1127·6025
 1986 03 05 4427·6050
 1986 03 06 9827·6150
 1986 03 07 9227·6025
 1986 03 10 2127.6125
 1986 03 11 7727·6125
 1986 03 12 027·6175
 1986 03 13 5827·6175
 1986 03 14 4727.6175
 1986 03 17 1527.6150
 1986 03 18 2027.6150
 1986 03 19 9927·6275
 1986 03 20 7427.6250
 1986 03 21 7927·6275
 1986 03 24 927.6350
 1986 03 25 9727.6350
 1986 03 26 1827·6500
 1986 03 27 1227·6500
 1986 03 28 4127.6500
 1986 03 31 5827·6550
 1986 04 01 1427.6525
 1986 04 02 8427.6550
 1986 04 03 1727.6725
 1986 04 04 1327·6750
 1986 04 07 2627·7175
 1986 04 08 8827.7425
 1986 04 09 6327·7475
 1986 04 10 2127.7875
 1986 04 11 4327·8025
 1986 04 14 4427·8025
 1986 04 15 2827·8025
 1986 04 16 6227.8325
 1986 04 17 7627.8300
 1986 04 18 9627·8375
 1986 04 21 8927·8300
 1986 04 22 4227.8275
 1986 04 23 6527.8475
 1986 04 24 1327.8475
 1986 04 25 4627·8675
 1986 04 28 9427·8675
 1986 04 29 7127.8725
 1986 04 30 9027·8875
 1986 05 01 2327·8875
 1986 05 02 7527.9175
 1986 05 05 8227·9075
 1986 05 06 4427.9075
 1986 05 07 7227.9225
 1986 05 08 6527.9200
 1986 05 09 1227.9250
 1986 05 12 2127·9225
 1986 05 13 6827·9200
 1986 05 14 7127.9275
 1986 05 15 9927.9250
 1986 05 16 9027·9300
 1986 05 19 1127·9550
 1986 05 20 2627·9525
 1986 05 21 427·9625
 1986 05 22 4527.9625
 1986 05 23 2627.9625
 1986 05 27 8527·9525
 1986 05 28 1727·9325
 1986 05 29 427·9375
 1986 05 30 6527.9375
 1986 06 02 3127.9450
 1986 06 03 5027·9375
 1986 06 04 1327·9325
 1986 06 05 127·9325
 1986 06 06 6927·9225
 1986 06 09 4127.9175
 1986 06 10 3927.9175
 1986 06 11 3727.9150
 1986 06 12 3327.9250
 1986 06 13 5327.9425
 1986 06 16 7827·9625
 1986 06 17 9727·9675
 1986 06 18 7727.9700
 1986 06 19 7327.9675
 1986 06 20 4927.9675
 1986 06 23 3127.9700
 1986 06 24 8527·9650
 1986 06 25 1527.9725
 1986 06 26 9527.9975
 1986 06 27 1528·0125
 1986 06 30 6228·0125
 1986 07 01 1728.0100
 1986 07 02 8628·0175
 1986 07 03 5028.0125
 1986 07 07 4028.0150
 1986 07 08 4128·0275
 1986 07 09 1628.0275
 1986 07 10 6028.0300
 1986 07 11 7628.0500
 1986 07 14 7528·0675
 1986 07 15 328·0675
 1986 07 16 9628·0650
 1986 07 17 5128·0675
 1986 07 18 3228·0775
 1986 07 21 9328.0775
 1986 07 22 3428·0850
 1986 07 23 7328·0850
 1986 07 24 5128·0900
 1986 07 25 5528.0925
 1986 07 28 7428.1150
 1986 07 29 7328.1175
 1986 07 30 9328.1150
 1986 07 31 8228·1125
 1986 08 01 4128·1150
 1986 08 04 628·1325
 1986 08 05 4728·1725
 1986 08 06 9328.1825
 1986 08 07 8628·1800
 1986 08 08 5628·1900
 1986 08 11 2628·1925
 1986 08 12 3328.1875
 1986 08 13 8328.1925
 1986 08 14 2928.1875
 1986 08 15 6828·1875
 1986 08 18 7128.1925
 1986 08 19 3528·1925
 1986 08 20 5628.1900
 1986 08 21 3528.1900
 1986 08 22 128·1925
 1986 08 25 6528·2025
 1986 08 26 9428·2025
 1986 08 27 1528·2075
 1986 08 28 4228.2050
 1986 08 29 2428.2250
 1986 09 02 2428·2250
 1986 09 03 2228.2275
 1986 09 04 3928.2350
 1986 09 05 8828.2425
 1986 09 08 5428·2650
 1986 09 09 9328·2725
 1986 09 10 6028·2700
 1986 09 11 5728.2725
 1986 09 12 1528.2825
 1986 09 15 9128.2775
 1986 09 16 9928·3075
 1986 09 17 5628·3075
 1986 09 18 6328.3175
 1986 09 19 428.3125
 1986 09 22 7628.3325
 1986 09 23 3628.3350
 1986 09 24 8028.3450
 1986 09 25 4528.3425
 1986 09 26 3528·3575
 1986 09 29 7228.3550
 1986 09 30 7328·3575
 1986 10 01 5228.3575
 1986 10 02 4628·3550
 1986 10 03 6528·3625
 1986 10 06 7428.3625
 1986 10 07 8728·3575
 1986 10 08 128.3725
 1986 10 09 4028·3875
 1986 10 10 3928.3875
 1986 10 14 3928.3825
 1986 10 15 2028.3875
 1986 10 16 4728·3875
 1986 10 17 4928·3875
 1986 10 20 2128·4150
 1986 10 21 4828.4225
 1986 10 22 6228·4250
 1986 10 23 1228.4250
 1986 10 24 6928·4500
 1986 10 27 5428·4775
 1986 10 28 8528.4650
 1986 10 29 5928.4600
 1986 10 30 4828.4650
 1986 10 31 3128·4650
 1986 11 03 4228·4675
 1986 11 04 4628·4675
 1986 11 05 4528.4625
 1986 11 06 9928·4575
 1986 11 07 8228.4800
 1986 11 10 5628.4550
 1986 11 12 7328·4600
 1986 11 13 228.4600
 1986 11 14 8228·4625
 1986 11 17 9528·4675
 1986 11 18 7028·4675
 1986 11 19 1028.4650
 1986 11 20 4228·4650
 1986 11 21 9428·4750
 1986 11 24 9828.4900
 1986 11 25 1528.4875
 1986 11 26 8628·4825
 1986 11 28 1028.5075
 1986 12 01 4628.5050
 1986 12 02 3828·5100
 1986 12 03 6628.5200
 1986 12 04 2628·5175
 1986 12 05 2728·5375
 1986 12 08 2228.5375
 1986 12 09 5728.5154
 1986 12 10 4728.5400
 1986 12 11 7828·5425
 1986 12 12 3828·5425
 1986 12 15 5928·5425
 1986 12 16 528·5425
 1986 12 17 6328·5450
 1986 12 18 7828.5450
 1986 12 19 9828.5350
 1986 12 22 5628.5325
 1986 12 23 6928.5325
 1986 12 24 6228·5300
 1986 12 26 2428·5275
 1986 12 29 8428.5325
 1986 12 30 928.5325
 1986 12 31 3428.5325
 1987 01 02  1228.5350
 1987 01 05  9328.5375
 1987 01 06  2028·5575
 1987 01 07  6328.5550
 1987 01 08  6328·5700
 1987 01 09  1628.5675
 1987 01 12  6728.5725
 1987 01 13  4428·5625
 1987 01 14  328·5625
 1987 01 15  928.5625
 1987 01 16  3728.5825
 1987 01 20  9528·5850
 1987 01 21  8128·5925
 1987 01 22  5528·5925
 1987 01 23  4228.6000
 1987 01 26  6128.6025
 1987 01 27  7328·6100
 1987 01 28  5828·6050
 1987 01 29  2128.6050
 1987 01 30  1128·6075
 1987 02 02  7928.6225
 1987 02 03  5328.6175
 1987 02 04  3628·6175
 1987 02 05  3928·6225
 1987 02 06  2528.6250
 1987 02 09  9428·6300
 1987 02 10  7628.6200
 1987 02 11  6328.6225
 1987 02 12  6228·6325
 1987 02 13  6328.6325
 1987 02 17  5228·6400
 1987 02 18  3028·6575
 1987 02 19  6328.6625
 1987 02 20  6828.6925
 1987 02 23  428.6975
 1987 02 24  628·7350
 1987 02 25  3128.7525
 1987 02 26  4028·7525
 1987 02 27  9428·7525
 1987 03 02  8728.7625
 1987 03 03  9029·7550
 1987 03 04  3528.7550
 1987 03 05  1028·7550
 1987 03 06  9228.7525
 1987 03 09  9128.7600
 1987 03 10  3528.7700
 1987 03 11  6528.7700
 1987 03 12  6428.7825
 1987 03 13  928·7825
 1987 03 16  4728·7825
 1987 03 17  9628·7700
 1987 03 18  7328·7700
 1987 03 19  4528·7700
 1987 03 20  328·7900
 1987 03 23  6728.7900
 1987 03 24  1428.7900
 1987 03 25  2328·8025
 1987 03 26  5828·8025
 1987 03 27  6628·8025
 1987 03 30  528.8000
 1987 03 31  9528·8000
 1987 04 01  9528.8200
 1987 04 02  528.8200
 1987 04 03  9028.8200
 1987 04 06  3528·8425
 1987 04 07  2028.8425
 1987 04 08  2228·8675
 1987 04 09  3828·8675
 1987 04 10  4528·8950
 1987 04 13  6628.8950
 1987 04 14  8028·8950
 1987 04 15  4528.9250
 1987 04 16  4928·9500
 1987 04 20  8828.9500
 1987 04 21  6728·9500
 1987 04 22  2828.9500
 1987 04 23  9728·9500
 1987 04 24  6828·9400
 1987 04 27  9628·9400
 1987 04 28  3228·9600
 1987 04 29  6628.9600
 1987 04 30  1328·9600
 1987 05 01  528.9600
 1987 05 04  2628·9575
 1987 05 05  5628·9575
 1987 05 06  5428·9775
 1987 05 07  5728.9775
 1987 05 08  428·9775
 1987 05 11  9228.9950
 1987 05 12  4928.9950
 1987 05 14  3928·9950
 1987 05 15  8528.9950
 1987 05 18  2429.0075
 1987 05 19  7929·0075
 1987 05 20  6528·8997
 1987 05 21  1428·9975
 1987 05 22  2828·9975
 1987 05 26  4929.0050
 1987 05 27  7229.0175
 1987 05 28  6029.0175
 1987 05 29  429.0400
 1987 06 01  9429·0400
 1987 06 02  2329.0650
 1987 06 03  1729.0550
 1987 06 04  7729.0550
 1987 06 05  6729.0900
 1987 06 08  729·1075
 1987 06 09  329·1025
 1987 06 10  9929·1025
 1987 06 11  5229.1025
 1987 06 12  3629·1525
 1987 06 15  6429·1875
 1987 06 16  4429.1875
 1987 06 17  5529·2275
 1987 06 18  4729.2225
 1987 06 19  6729·2225
 1987 06 22  1329·2500
 1987 06 23  829·2500
 1987 06 24  529·2550
 1987 06 25  829·2550
 1987 06 26  3129·2675
 1987 06 29  6729.2825
 1987 06 30  9629.2825
 1987 07 01  629.2750
 1987 07 02  4829.2850
 1987 07 03  1429.2850
 1987 07 06  3329.3050
 1987 07 07  429.3000
 1987 07 08  4129.3375
 1987 07 09  5629.3325
 1987 07 10  5629.3325
 1987 07 13  7129.3825
 1987 07 14  829.3750
 1987 07 15  2329.4075
 1987 07 16  2529.3975
 1987 07 17  329·4325
 1987 07 20  7729·4675
 1987 07 21  7429·4675
 1987 07 22  3029·4825
 1987 07 23  1829.4825
 1987 07 24  9729·4775
 1987 07 27  8929.4975
 1987 07 28  8329.4975
 1987 07 29  6029·4975
 1987 07 30  4329.4975
 1987 07 31  7529·4975
 1987 08 03  2229·5125
 1987 08 04  9829·5125
 1987 08 05  1629·5475
 1987 08 06  6429.5475
 1987 08 07  1029·5475
 1987 08 10  2729.5925
 1987 08 11  4129·5775
 1987 08 12  1229.5775
 1987 08 13  3529·5925
 1987 08 14  6529·5925
 1987 08 17  6929.6475
 1987 08 18  229·6475
 1987 08 19  1029·6925
 1987 08 20  5729·7225
 1987 08 21  7529·7575
 1987 08 24  3929·7375
 1987 08 25  7229.7375
 1987 08 26  7229.7375
 1987 08 27  5929.7275
 1987 08 28  5529.7275
 1987 08 31  8529·7675
 1987 09 01  429.7675
 1987 09 02  4729.7675
 1987 09 03  729·7675
 1987 09 04  3629.8075
 1987 09 08  7229·8025
 1987 09 09  9029.8025
 1987 09 10  7729.8375
 1987 09 11  3929.7583
 1987 09 14  2129·8325
 1987 09 15  6229.8825
 1987 09 16  7129.8825
 1987 09 17  3129.8825
 1987 09 18  1929.9375
 1987 09 21  6429·9325
 1987 09 22  2229.9825
 1987 09 23  7529.9725
 1987 09 24  6029·9725
 1987 09 25  2130.0325
 1987 09 28  8430·0825
 1987 09 29  5830·1050
 1987 09 30  6430.1375
 1987 10 01  8530·1825
 1987 10 02  4130·1825
 1987 10 05  9530·2475
 1987 10 06  7530·2475
 1987 10 07  2930·3050
 1987 10 08  9930·2900
 1987 10 09  2230·2900
 1987 10 13  6230·3400
 1987 10 14  5530.3350
 1987 10 15  8930.3275
 1987 10 16  330·3625
 1987 10 19  2030.3575
 1987 10 20  8830·3975
 1987 10 21  6830.3975
 1987 10 22  2630.3975
 1987 10 23  6630·4225
 1987 10 26  7930.4175
 1987 10 27  1830.4425
 1987 10 28  330.4425
 1987 10 29  4630.4375
 1987 10 30  230.4675
 1987 11 02  4530·5175
 1987 11 03  7230·5175
 1987 11 04  2930.5175
 1987 11 05  5830.5175
 1987 11 06  8130.5025
 1987 11 09  9730.5025
 1987 11 10  830·5025
 1987 11 12  7330.5125
 1987 11 13  8330·5000
 1987 11 16  6430.5150
 1987 11 17  330·5125
 1987 11 18  9630·5125
 1987 11 19  3230·5275
 1987 11 20  8830.5250
 1987 11 23  5830.5375
 1987 11 24  430.5375
 1987 11 25  3630·5350
 1987 11 27  630.5325
 1987 11 30  4230·5325
 1987 12 01  9730.5325
 1987 12 02  2430.5525
 1987 12 03  8030.5525
 1987 12 04  5030·5525
 1987 12 07  030.5675
 1987 12 08  5530·5900
 1987 12 09  9930.5900
 1987 12 10  9930·6075
 1987 12 11  6330·6250
 1987 12 14  1030·6250
 1987 12 15  7530.6450
 1987 12 16  3630·6425
 1987 12 17  6230·6475
 1987 12 18  9530.6475
 1987 12 21  4730·6675
 1987 12 22  2830.6875
 1987 12 23  9830·6875
 1987 12 24  4330.6875
 1987 12 28  7730·7525
 1987 12 29  7030·7525
 1987 12 30  9530.7800
 1987 12 31  930.7800
 1988 01 04 5430.8150
 1988 01 05 8130.8325
 1988 01 06 430·8175
 1988 01 07 7630·8175
 1988 01 08 8930·8150
 1988 01 11 530·8075
 1988 01 12 030.8125
 1988 01 13 4930·8125
 1988 01 14 2230·8150
 1988 01 15 1130·8150
 1988 01 19 8530·8275
 1988 01 20 6230.8250
 1988 01 21 1430.8225
 1988 01 22 9430.8375
 1988 01 25 8230.8375
 1988 01 26 7030.8425
 1988 01 27 5530·8375
 1988 01 28 7230·8375
 1988 01 29 4330.8400
 1988 02 01 5430.8475
 1988 02 02 5630.8475
 1988 02 03 9030·8475
 1988 02 04 4430.8475
 1988 02 05 2330·8525
 1988 02 08 5530·8575
 1988 02 09 1730·8575
 1988 02 10 8330·8550
 1988 02 11 630.8550
 1988 02 12 1630·8550
 1988 02 16 4630.8600
 1988 02 17 8830.8650
 1988 02 18 6230.8650
 1988 02 19 2630.8650
 1988 02 22 9830·8675
 1988 02 23 730.8675
 1988 02 24 7130·8675
 1988 02 25 9930·8650
 1988 02 26 1630.8650
 1988 02 29 1730·8675
 1988 03 01 4030·8675
 1988 03 02 7230·8675
 1988 03 03 7030·8675
 1988 03 04 1830.8850
 1988 03 07 130·8850
 1988 03 08 730.8850
 1988 03 09 5330.8850
 1988 03 10 3530.8825
 1988 03 11 1130.8825
 1988 03 14 9430.8800
 1988 03 15 8430·8825
 1988 03 16 1930.8925
 1988 03 17 5130·8925
 1988 03 18 4430.9025
 1988 03 21 930·9050
 1988 03 22 4630·9050
 1988 03 23 2730·9100
 1988 03 24 9630.9050
 1988 03 25 9530·9050
 1988 03 28 1430.9075
 1988 03 29 7230.9075
 1988 03 30 1330·9075
 1988 03 31 3730·9150
 1988 04 04 5130·9100
 1988 04 05 4230·9200
 1988 04 06 8230.9200
 1988 04 07 5530.9300
 1988 04 08 630.9300
 1988 04 11 1830.9325
 1988 04 12 1730.9325
 1988 04 13 9230.9325
 1988 04 14 5430.9375
 1988 04 15 830.9350
 1988 04 18 5430.9350
 1988 04 19 1830·9350
 1988 04 20 9730·9375
 1988 04 21 4330.9375
 1988 04 22 5830.9425
 1988 04 25 2630.9625
 1988 04 26 5930.9650
 1988 04 27 7930·9650
 1988 04 28 1630.9625
 1988 04 29 3630.9625
 1988 05 02 9130·9625
 1988 05 03 9930.9750
 1988 05 04 4130.9775
 1988 05 05 9230·9750
 1988 05 06 6830.9825
 1988 05 09 830.9800
 1988 05 10 7130·9775
 1988 05 11 6330.9775
 1988 05 12 9130.9925
 1988 05 13 3930·9900
 1988 05 16 6830·9900
 1988 05 17 4330·9875
 1988 05 18 8530·9875
 1988 05 19 4931.0075
 1988 05 20 2131·0100
 1988 05 23 5131.0100
 1988 05 24 031·0100
 1988 05 25 1731.0150
 1988 05 26 4331.0125
 1988 05 27 3331.0125
 1988 05 31 1331.0125
 1988 06 01 5331.0250
 1988 06 02 7031·0425
 1988 06 03 5531·0425
 1988 06 06 2231·0650
 1988 06 07 8631·0625
 1988 06 08 6831·0625
 1988 06 09 1431·0675
 1988 06 10 5431.0675
 1988 06 13 7531·0800
 1988 06 14 2231.0850
 1988 06 15 2731.0850
 1988 06 16 5931.0900
 1988 06 17 9931.0875
 1988 06 20 4631.1125
 1988 06 21 3931.1350
 1988 06 22 1231.1650
 1988 06 23 6731.1825
 1988 06 24 7831·1825
 1988 06 27 2031·2975
 1988 06 28 1431·3275
 1988 06 29 931·3275
 1988 06 30 8131·3275
 1988 07 01 6331.4775
 1988 07 05 9031.5375
 1988 07 06 8231.5875
 1988 07 07 4331.6175
 1988 07 08 8731.6375
 1988 07 11 9131.6975
 1988 07 12 6931·7375
 1988 07 13 7731·7675
 1988 07 14 3731·8075
 1988 07 15 9131·8575
 1988 07 18 7531·9375
 1988 07 19 2031.9375
 1988 07 20 8231.9675
 1988 07 21 9231·9975
 1988 07 22 3231.9875
 1988 07 25 3531.9875
 1988 07 26 1632.0175
 1988 07 27 1932.0375
 1988 07 28 9732·0375
 1988 07 29 1132·0175
 1988 08 01 5732·0875
 1988 08 02 2232.0725
 1988 08 03 5132·1225
 1988 08 04 5932.1175
 1988 08 05 5132.1525
 1988 08 08 7632·2425
 1988 08 09 232·2475
 1988 08 10 1932·3325
 1988 08 11 6732·3675
 1988 08 12 8232·3625
 1988 08 15 8032.4025
 1988 08 16 5332·4275
 1988 08 17 9732·4675
 1988 08 18 6632·5425
 1988 08 19 4332·6350
 1988 08 22 4932.7250
 1988 08 23 6332.8250
 1988 08 24 7732.9200
 1988 08 25 7232·9175
 1988 08 26 1932·9175
 1988 08 29 732.9175
 1988 08 30 9132·8875
 1988 08 31 7332·8775
 1988 09 01 232.9575
 1988 09 02 9832.9675
 1988 09 06 832·9625
 1988 09 07 7932·9600
 1988 09 08 6132·9625
 1988 09 09 3232.9625
 1988 09 12 5532·9625
 1988 09 13 4632·9650
 1988 09 14 8332·9675
 1988 09 15 2732.9950
 1988 09 16 8032·9925
 1988 09 19 5532·3300
 1988 09 20 8132.9950
 1988 09 21 2832·9950
 1988 09 22 6133·0050
 1988 09 23 1433.0100
 1988 09 26 9333·0125
 1988 09 27 333.0075
 1988 09 28 9633.0050
 1988 09 29 5333·0025
 1988 09 30 8333·0075
 1988 10 03 4633·0025
 1988 10 04 1233.0000
 1988 10 05 3133·0050
 1988 10 06 3733.0025
 1988 10 07 7733·0050
 1988 10 11 5832.9975
 1988 10 12 2733·0000
 1988 10 13 7033.0000
 1988 10 14 4033·0000
 1988 10 17 1132.9775
 1988 10 18 4932·9825
 1988 10 19 1832.9825
 1988 10 20 432.9850
 1988 10 21 7032.9800
 1988 10 24 2832.9800
 1988 10 25 4432.9800
 1988 10 26 6332.9850
 1988 10 27 6132.9850
 1988 10 28 2232·9875
 1988 10 31 3832·9450
 1988 11 01 3732·9900
 1988 11 02 3532.9875
 1988 11 03 1132.9875
 1988 11 04 1032.9925
 1988 11 07 6932.9925
 1988 11 08 6632.9925
 1988 11 09 332·9925
 1988 11 10 032.9925
 1988 11 14 2832·9900
 1988 11 15 5632.9900
 1988 11 16 2932·9875
 1988 11 17 7132·9800
 1988 11 18 932·9850
 1988 11 21 2932.9850
 1988 11 22 4532·9900
 1988 11 25 932·9800
 1988 11 28 3132·9875
 1988 11 29 3632.9925
 1988 11 30 3432.9900
 1988 12 01 2832.9875
 1988 12 02 3832·9900
 1988 12 05 5232·9825
 1988 12 06 132.9850
 1988 12 07 6632.9950
 1988 12 08 033·0150
 1988 12 09 7833·0175
 1988 12 12 8033.0150
 1988 12 13 8633.0150
 1988 12 14 933.0200
 1988 12 15 3933·0200
 1988 12 16 2533.0250
 1988 12 19 7633·0200
 1988 12 20 8633.0250
 1988 12 21 8533.0275
 1988 12 22 1933·0275
 1988 12 23 4833.0350
 1988 12 27 7433.0350
 1988 12 28 9333·0475
 1988 12 29 6933.0050
 1988 12 30 4133·0500
 1989 01 03  4333.0600
 1989 01 04  6133·0650
 1989 01 05  633.0700
 1989 01 06  1733·0850
 1989 01 09  8733.0900
 1989 01 10  1633·0950
 1989 01 11  8733·1000
 1989 01 12  6433.0950
 1989 01 13  2533.1275
 1989 01 17  933.1600
 1989 01 18  9333·1675
 1989 01 19  9533.1775
 1989 01 20  133.1675
 1989 01 23  1333.1550
 1989 01 24  3133.1525
 1989 01 25  4933.1650
 1989 01 26  8433·1600
 1989 01 27  3133.1800
 1989 01 30  3333.1875
 1989 01 31  8733.1850
 1989 02 01  6933·1675
 1989 02 02  8733.1700
 1989 02 03  5533.1700
 1989 02 06  9833.1775
 1989 02 07  7433·1775
 1989 02 08  3133·1800
 1989 02 09  7933·1800
 1989 02 10  9433·1775
 1989 02 13  4433·1475
 1989 02 14  3933·1075
 1989 02 15  1233.0975
 1989 02 17  1433·0575
 1989 02 21  4833·0700
 1989 02 22  1233·0500
 1989 02 23  8533·0300
 1989 02 24  2133.0250
 1989 02 27  7933·0250
 1989 02 28  7533·0675
 1989 03 01  5533·0975
 1989 03 02  233.1175
 1989 03 03  5833·1475
 1989 03 06  7733.1475
 1989 03 07  433.1775
 1989 03 08  7033.2175
 1989 03 09  2833.2250
 1989 03 10  9633·2675
 1989 03 13  3733·2875
 1989 03 14  6433·3375
 1989 03 15  5833.3675
 1989 03 16  3033.3875
 1989 03 17  8833·4375
 1989 03 20  4533.4975
 1989 03 21  4333·4975
 1989 03 22  533·5375
 1989 03 23  1233·5775
 1989 03 27  233.6675
 1989 03 28  233·7175
 1989 03 29  7333·7675
 1989 03 30  9133.8175
 1989 03 31  4933·8675
 1989 04 03  7833·9175
 1989 04 04  733.9375
 1989 04 05  3233·9675
 1989 04 06  2133.9775
 1989 04 07  4234.0175
 1989 04 10  934·0275
 1989 04 11  6634·0275
 1989 04 12  8434·0375
 1989 04 13  8634.0375
 1989 04 14  434·0375
 1989 04 17  5134.0375
 1989 04 18  2434.0475
 1989 04 19  3134.0375
 1989 04 20  4234.0375
 1989 04 21  6734·0375
 1989 04 24  5434.0475
 1989 04 25  2034.0475
 1989 04 26  9934·0375
 1989 04 27  2134·0475
 1989 04 28  1234·0575
 1989 05 01  2234.0575
 1989 05 02  7534·1175
 1989 05 03  4534·1575
 1989 05 04  6234·1675
 1989 05 08  3234.1675
 1989 05 09  9534·1875
 1989 05 10  9634.1675
 1989 05 11  9034.1725
 1989 05 12  6934.1575
 1989 05 15  1034·1475
 1989 05 16  5534·1575
 1989 05 17  1134·1675
 1989 05 18  7734·1750
 1989 05 19  9534.1575
 1989 05 22  2934.1575
 1989 05 23  6134.1475
 1989 05 24  2534·1375
 1989 05 25  5234.1175
 1989 05 26  4934·1175
 1989 05 30  434.1075
 1989 05 31  734.0975
 1989 06 01  434·0995
 1989 06 02  7334.1075
 1989 06 05  2834·1175
 1989 06 06  4334.1275
 1989 06 07  234.1480
 1989 06 08  8134·1775
 1989 06 09  4534.1975
 1989 06 12  7634·2372
 1989 06 13  2234·2875
 1989 06 14  8134·3175
 1989 06 15  9436.7500
 1989 06 16  7534·3975
 1989 06 19  6534·4075
 1989 06 20  434.4075
 1989 06 21  3734·4075
 1989 06 22  3634.4175
 1989 06 23  5534.4175
 1989 06 26  734·4175
 1989 06 27  6234·4675
 1989 06 28  7634·5075
 1989 06 29  4334.5175
 1989 06 30  7134·5175
 1989 07 03  8234.5375
 1989 07 05  4034·5775
 1989 07 06  534.5975
 1989 07 07  334·5975
 1989 07 10  3534·6175
 1989 07 11  9834·6375
 1989 07 12  4034.6575
 1989 07 13  3434·6775
 1989 07 17  8334.7075
 1989 07 18  4334·7075
 1989 07 19  7434·7575
 1989 07 20  2234·7975
 1989 07 21  1634·8375
 1989 07 24  9434.9175
 1989 07 25  5834·9675
 1989 07 26  4835·0175
 1989 07 27  4535.0175
 1989 07 31  9635·1175
 1989 08 01  6735·2675
 1989 08 02  1935·5175
 1989 08 03  935.7675
 1989 08 07  1835.5975
 1989 08 08  135.8175
 1989 08 09  6535·8175
 1989 08 10  7035.8175
 1989 08 11  5336.0175
 1989 08 14  8636.0175
 1989 08 17  4536·0975
 1989 08 18  1636·1675
 1989 08 21  2236.2675
 1989 08 22  7236.3175
 1989 08 23  3936.3675
 1989 08 24  6036·5175
 1989 08 25  6836.7675
 1989 08 28  3436.7000
 1989 09 01  5438.0475
 1989 09 05  4138·2175
 1989 09 06  6038.7175
 1989 09 08  7439·0175
 1989 09 11  2139·1675
 1989 09 12  2139·3175
 1989 09 13  9339·8175
 1989 09 14  1539.8175
 1989 09 18  9940.0175
 1989 09 19  8740·0175
 1989 09 20  8540.0175
 1989 09 21  1040.0175
 1989 09 22  6740.0175
 1989 09 25  5340.0175
 1989 09 26  8140.0175
 1989 09 27  3240·0175
 1989 09 28  3340·0175
 1989 09 29  5740.0175
 1989 10 02  5040·0175
 1989 10 03  8340·0175
 1989 10 04  2840·0175
 1989 10 05  6140.0175
 1989 10 06  8640.0175
 1989 10 10  8740·0175
 1989 10 11  940.0175
 1989 10 12  5440·0175
 1989 10 13  840.0175
 1989 10 16  9640.0175
 1989 10 17  5840·0175
 1989 10 18  4840·0175
 1989 10 19  6040·0175
 1989 10 20  8540.0175
 1989 10 23  8140.0175
 1989 10 24  8140·0175
 1989 10 25  1240·0175
 1989 10 26  5340·0175
 1989 10 27  1040·0175
 1989 10 30  1640·0175
 1989 10 31  5740·0175
 1989 11 02  2740·0175
 1989 11 03  240·0175
 1989 11 06  4140.0175
 1989 11 07  1540.0175
 1989 11 08  5740.0175
 1989 11 09  3840.0175
 1989 11 10  6940.0175
 1989 11 13  3040·0001
 1989 11 14  1840.0175
 1989 11 15  2440.0175
 1989 11 16  3840.0175
 1989 11 17  7140.0175
 1989 11 20  1040.0175
 1989 11 21  9340·0175
 1989 11 22  1040·0175
 1989 11 24  3240·0175
 1989 11 27  6040·0175
 1989 11 28  140.0175
 1989 11 29  7440·0175
 1989 11 30  3340.0175
 1989 12 01  1640·0175
 1989 12 04  3040.0175
 1989 12 05  4340.0175
 1989 12 06  1640·0175
 1989 12 07  5640·0175
 1989 12 08  8640·0175
 1989 12 11  5440.0175
 1989 12 12  5340·0175
 1989 12 13  7940·0175
 1989 12 14  140·0175
 1989 12 15  6940.0175
 1989 12 18  3640.0175
 1989 12 19  1040.0175
 1989 12 20  3240.0175
 1989 12 21  7840·0175
 1989 12 22  8540.0175
 1989 12 26  040·0175
 1989 12 27  6040·0175
 1989 12 28  9340.0175
 1990 01 02 4440.0175
 1990 01 03 2440.0175
 1990 01 04 9240.0175
 1990 01 05 5240.0175
 1990 01 08 8240·0175
 1990 01 09 8340·0175
 1990 01 10 6040.0175
 1990 01 11 1840·0175
 1990 01 12 9340·0175
 1990 01 16 340·0175
 1990 01 17 2040.0175
 1990 01 18 7840.0175
 1990 01 19 9740·0175
 1990 01 22 3240·0175
 1990 01 23 5440.0175
 1990 01 24 4640.0175
 1990 01 25 3740·0175
 1990 01 26 4840·0175
 1990 01 29 6840.0175
 1990 01 30 6040·0175
 1990 01 31 8340.0175
 1990 02 01 5040·0175
 1990 02 02 9440·0175
 1990 02 05 8140.0175
 1990 02 06 2940.0175
 1990 02 07 6340·0175
 1990 02 08 8940.0175
 1990 02 09 9940·0175
 1990 02 12 9440.0175
 1990 02 13 3940·0175
 1990 02 14 3540·0175
 1990 02 15 2640.0175
 1990 02 16 2240.0175
 1990 02 20 5140·0175
 1990 02 21 3740.0175
 1990 02 22 040.0175
 1990 02 23 8240.0175
 1990 02 26 240·0175
 1990 02 27 2940.0175
 1990 02 28 8440.0175
 1990 03 01 6940·0175
 1990 03 02 1640.0175
 1990 03 05 6540.0175
 1990 03 06 6640.0175
 1990 03 07 140.0175
 1990 03 08 4440·0175
 1990 03 09 2940.0175
 1990 03 12 5840·0175
 1990 03 13 2340·0175
 1990 03 14 6040·0175
 1990 03 15 2640·0175
 1990 03 16 9940.0175
 1990 03 19 440.0175
 1990 03 20 6640·0175
 1990 03 21 8940.0175
 1990 03 22 5140·0175
 1990 03 23 3740.0175
 1990 03 26 8740.0175
 1990 03 27 7340·0175
 1990 03 28 340·0175
 1990 03 29 4340·0175
 1990 03 30 7340·0175
 1990 04 02 6140·0175
 1990 04 03 6740·0175
 1990 04 04 6540.0175
 1990 04 05 9940.0175
 1990 04 06 6040.0175
 1990 04 09 8140.0175
 1990 04 10 7240·0175
 1990 04 11 6740·0175
 1990 04 12 040·0175
 1990 04 13 840.0175
 1990 04 16 5940.0175
 1990 04 17 140·0175
 1990 04 18 3840.0175
 1990 04 19 3640.0175
 1990 04 20 4540·0175
 1990 04 23 5140.0175
 1990 04 24 5740·0175
 1990 04 25 7840.0175
 1990 04 26 7340.0175
 1990 04 30 9440·0175
 1990 05 02 6240.0175
 1990 05 03 7140.0175
 1990 05 04 1340.0175
 1990 05 07 2940·0175
 1990 05 08 8640·0175
 1990 05 09 7940·0175
 1990 05 10 5940.0175
 1990 05 11 8240.0175
 1990 05 14 8440·0175
 1990 05 15 9040.0175
 1990 05 16 3140.0175
 1990 05 17 340.0175
 1990 05 18 4040·0175
 1990 05 21 1640·0175
 1990 05 23 7240·0175
 1990 05 24 6840·0175
 1990 05 25 5940.0175
 1990 05 29 9540·0175
 1990 05 30 5140.0175
 1990 05 31 7740·1175
 1990 06 01 7240.0175
 1990 06 04 9040·0175
 1990 06 05 6440·0175
 1990 06 06 5640.0175
 1990 06 07 3840.0175
 1990 06 08 9040·0175
 1990 06 11 2740·0175
 1990 06 12 5440.0175
 1990 06 13 3640·0175
 1990 06 14 640·0175
 1990 06 15 8740·0175
 1990 06 18 4840·0175
 1990 06 19 7440.0175
 1990 06 20 7740.0175
 1990 06 21 1240·0175
 1990 06 22 3740.0175
 1990 06 25 8440·0175
 1990 06 26 6640·0175
 1990 06 27 9640·0175
 1990 06 28 4740·0175
 1990 06 29 2240·0175
 1990 07 02 6040.0175
 1990 07 03 5940·0175
 1990 07 05 2940·0175
 1990 07 06 7040·0175
 1990 07 09 7340·0175
 1990 07 10 4440.0175
 1990 07 11 5740.0175
 1990 07 12 3540·0175
 1990 07 13 4240·0175
 1990 07 16 2040·0175
 1990 07 17 3340·0175
 1990 07 18 4740.0175
 1990 07 19 3140·0175
 1990 07 20 8240·0175
 1990 07 23 8140·0175
 1990 07 24 6440·0175
 1990 07 25 2640.0175
 1990 07 26 5040.0175
 1990 07 27 5340·0175
 1990 07 30 6840.0175
 1990 07 31 4240.0175
 1990 08 02 6640·0175
 1990 08 03 2240.0175
 1990 08 06 6440·0175
 1990 08 07 1640·0175
 1990 08 08 140·0175
 1990 08 09 9140.0175
 1990 08 10 8540.0175
 1990 08 13 1040·0175
 1990 08 14 4740·0175
 1990 08 15 8340·0175
 1990 08 16 8740·0175
 1990 08 17 1440.0175
 1990 08 20 2640·0175
 1990 08 21 5040.0175
 1990 08 22 5340.0175
 1990 08 23 3840.0175
 1990 08 24 8040·0175
 1990 08 27 6739.9775
 1990 08 28 8840·0175
 1990 08 29 2339.9675
 1990 08 30 7839·9475
 1990 08 31 3539.9375
 1990 09 04 2439·9475
 1990 09 05 2939·9375
 1990 09 06 1639.9375
 1990 09 07 7839·9375
 1990 09 10 1839.9375
 1990 09 11 4639.9175
 1990 09 12 1139.9275
 1990 09 13 4739.9375
 1990 09 14 5139.9475
 1990 09 17 8739·9475
 1990 09 18 939·9575
 1990 09 19 1839.9575
 1990 09 20 3039·9675
 1990 09 21 8839.9700
 1990 09 24 7839·9575
 1990 09 25 9039·9600
 1990 09 26 8839·9675
 1990 09 27 1339.9775
 1990 09 28 1340·0075
 1990 10 01 9040·0775
 1990 10 02 7940.0775
 1990 10 04 5040.0175
 1990 10 05 3240.0375
 1990 10 09 6840·1275
 1990 10 10 8740·1475
 1990 10 11 1240.1575
 1990 10 12 8040·1475
 1990 10 15 9840.5175
 1990 10 18 1740·5175
 1990 10 19 3640.4175
 1990 10 22 2640.4175
 1990 10 24 8240·4175
 1990 10 25 240.4175
 1990 10 26 8640·4175
 1990 10 29 6440·4175
 1990 10 30 4540·4075
 1990 10 31 9840·3975
 1990 11 01 5040.3875
 1990 11 02 1340·3875
 1990 11 05 3740.3775
 1990 11 06 8640·3675
 1990 11 07 3940.3775
 1990 11 08 1740.3675
 1990 11 09 3440.3575
 1990 11 13 7440.3575
 1990 11 14 9340.3575
 1990 11 15 4640·3575
 1990 11 16 3540·3675
 1990 11 19 9240·3575
 1990 11 20 7440·3575
 1990 11 21 9340.3675
 1990 11 23 6840.3475
 1990 11 26 9840.3375
 1990 11 27 7040.3275
 1990 11 28 7840.3175
 1990 11 29 8040·3175
 1990 11 30 7340.3075
 1990 12 03 9440·2975
 1990 12 04 4540.2875
 1990 12 05 5040.2775
 1990 12 06 2440·2575
 1990 12 07 8340.2575
 1990 12 10 6340.2475
 1990 12 11 7540·2375
 1990 12 12 8340.2275
 1990 12 13 140·2275
 1990 12 14 2640.2275
 1990 12 17 8340·2275
 1990 12 18 540.2275
 1990 12 19 3640·2275
 1990 12 20 5340·2275
 1990 12 21 2340.2275
 1990 12 24 7440·2375
 1990 12 26 040·2375
 1990 12 27 8940·2375
 1990 12 28 7140.2375
 1990 12 31 9440·2375
 1991 01 02  3240.2475
 1991 01 03  340·2575
 1991 01 04  2640·2575
 1991 01 07  9940.2475
 1991 01 08  9340.2375
 1991 01 11  8840.2275
 1991 01 15  1640.2575
 1991 01 17  4440·2775
 1991 01 23  7340·3375
 1991 01 24  6440.3575
 1991 01 25  8940·3575
 1991 01 28  1240.3675
 1991 01 30  8440·3775
 1991 01 31  7440.3975
 1991 02 01  2240.3975
 1991 02 05  840·4175
 1991 02 07  6340.4375
 1991 02 08  8940·4575
 1991 02 15  1440·5475
 1991 02 19  6540.6175
 1991 02 20  7540·6675
 1991 02 21  340·7175
 1991 02 22  9140·7475
 1991 02 25  4040·7275
 1991 02 26  640.7275
 1991 02 27  3440.7175
 1991 03 01  440·7175
 1991 03 04  1340.7375
 1991 03 05  6940.7275
 1991 03 07  2640·7275
 1991 03 08  2840.7575
 1991 03 11  9140.7475
 1991 03 12  340.7375
 1991 03 13  4940·7375
 1991 03 14  6340·7275
 1991 03 18  740.7475
 1991 03 19  7140·7675
 1991 03 20  9740.7675
 1991 03 21  3540·7475
 1991 03 26  1740.7775
 1991 03 27  5940.7675
 1991 03 28  8840.7775
 1991 03 29  9340.7775
 1991 04 03  240.7475
 1991 04 04  8240.7675
 1991 04 05  6840.7575
 1991 04 08  1540·7875
 1991 04 09  6940.7975
 1991 04 10  7740.7875
 1991 04 11  540·7975
 1991 04 12  9840·7875
 1991 04 16  5040.7775
 1991 04 22  640·8575
 1991 04 23  9440·8875
 1991 04 24  7140·8875
 1991 04 25  140·9175
 1991 04 26  5940.9175
 1991 04 29  5340·9675
 1991 04 30  8140·9375
 1991 05 01  440.9375
 1991 05 02  4740·9175
 1991 05 03  2740·9175
 1991 05 06  640·9475
 1991 05 08  6640·9375
 1991 05 09  840·9475
 1991 05 10  8440·9675
 1991 05 13  4540.9775
 1991 05 14  1840.9775
 1991 05 15  640.9875
 1991 05 17  2040.9975
 1991 05 20  2441.0175
 1991 05 21  1741·0275
 1991 05 29  2941.0375
 1991 05 30  5341·0875
 1991 05 31  9341.1175
 1991 06 03  4441.1375
 1991 06 04  8841·1575
 1991 06 05  2741·1775
 1991 06 06  2841·2075
 1991 06 07  741.2075
 1991 06 10  2341.2175
 1991 06 11  1141·1675
 1991 06 12  2941·2675
 1991 06 13  3641.2675
 1991 06 14  9641·2675
 1991 06 17  041·2575
 1991 06 18  2141·2575
 1991 06 19  8941.2475
 1991 06 21  9541·2175
 1991 06 24  1241.2075
 1991 06 25  5441.1775
 1991 06 27  4741·1775
 1991 06 28  3241·1875
 1991 07 01  9241·1875
 1991 07 02  541·1675
 1991 07 08  1741.1575
 1991 07 09  4641.1675
 1991 07 11  1041·1775
 1991 07 12  7341·2175
 1991 07 15  3041·2075
 1991 07 29  041·4175
 1991 08 06  5841·4775
 1991 08 07  8541·4975
 1991 08 08  4341.4975
 1991 08 12  8141.5675
 1991 08 13  5641·6175
 1991 08 14  8941.7675
 1991 08 15  3841·8175
 1991 08 16  342.0175
 1991 08 22  4941·9175
 1991 08 23  6241.8975
 1991 08 29  2141·8775
 1991 09 06  341.9175
 1991 09 17  641.8975
 1991 09 18  541.9175
 1991 09 26  2542.0075
 1991 10 04  4442·0975
 1991 10 07  2042·1175
 1991 10 15  4142.1775
 1991 10 16  442.1975
 1991 10 21  1442.1775
 1991 10 24  1142.2275
 1991 10 31  2342·2575
 1991 11 04  4242.2475
 1991 11 07  2642.3175
 1991 11 08  2242.3675
 1991 11 12  2542.3575
 1991 11 14  4542·3775
 1991 11 18  1842.3775
 1991 11 19  2442.3975
 1991 11 20  4742·3975
 1991 11 22  4442.4175
 1991 11 26  5242·4275
 1991 11 29  1042·4275
 1991 12 04  1642.5175
 1991 12 06  9742.5175
 1991 12 09  1742.5175
 1991 12 13  042·5275
 1991 12 23  8142.5275
 1991 12 24  8442·5275
 1992 01 03 2642·6375
 1992 01 08 3742.6375
 1992 01 09 1742.6475
 1992 01 14 1342·6675
 1992 01 17 1642·6975
 1992 01 21 9042.6775
 1992 01 22 2642·6775
 1992 01 23 1542.6675
 1992 01 24 5042.6775
 1992 02 03 5442·6975
 1992 02 12 3342·7975
 1992 02 14 4642.8675
 1992 02 20 1642.8775
 1992 02 21 4942.8675
 1992 02 24 8742.8875
 1992 02 26 8942.9850
 1992 02 27 2843·0500
 1992 03 17 1742·0600
 1992 03 23 6543·1000
 1992 03 24 5043·0725
 1992 04 02 2243·1125
 1992 04 07 2843.1350
 1992 04 09 6743.1300
 1992 04 15 6143·2525
 1992 04 21 6243.3825
 1992 04 22 7743·3725
 1992 05 12 1743.4250
 1992 05 20 7843·4650
 1992 06 02 3643.6100
 1992 06 03 8243·6800
 1992 06 09 6843.8000
 1992 06 10 8243·9000
 1992 06 18 5744·1000
 1992 06 19 8844·1000
 1992 06 22 9344.1700
 1992 06 24 8244·1700
 1992 07 01 6244·1700
 1992 07 13 6443.9000
 1992 07 15 9343.9000
 1992 07 21 743.9000
 1992 07 31 1444.2000
 1992 08 11 344.2000
 1992 08 14 9544.0000
 1992 08 19 1544·0500
 1992 08 20 244.0000
 1992 08 26 2644.0000
 1992 09 01 4744.0000
 1992 09 03 8844.0000
 1992 09 08 3844·0000
 1992 09 09 7644·0000
 1992 09 15 2644·0500
 1992 09 21 3244·2000
 1992 09 23 6044·4500
 1992 09 24 2244·4000
 1992 09 28 3244.2500
 1992 09 29 7944·2000
 1992 09 30 3144·2000
 1992 10 02 5844.2000
 1992 10 06 9044·2500
 1992 10 07 8544·2500
 1992 10 08 3844·2500
 1992 10 09 444·2500
 1992 10 13 5144.2500
 1992 10 14 3244.2500
 1992 10 15 9644.2500
 1992 10 16 444.2500
 1992 10 19 8944·2600
 1992 10 20 2744·2700
 1992 10 21 4144.2800
 1992 10 22 2744.3000
 1992 10 23 644.2900
 1992 10 26 144·3100
 1992 10 27 3744.3300
 1992 10 28 6744.3300
 1992 10 29 2844·3300
 1992 10 30 1144·3400
 1992 11 03 7144·3700
 1992 11 04 4344.3700
 1992 11 05 344.3700
 1992 11 06 3944.3900
 1992 11 09 5644.3900
 1992 11 10 9944·4100
 1992 11 12 844.4000
 1992 11 13 9144.4000
 1992 11 16 3144·3900
 1992 11 17 544·4100
 1992 11 18 4344.4100
 1992 11 19 9944·4100
 1992 11 20 5744.4100
 1992 11 23 5444.4200
 1992 11 24 3344·4200
 1992 11 25 2044·4200
 1992 11 27 2444·4400
 1992 11 30 6644.4500
 1992 12 02 2944·4600
 1992 12 03 3444.4600
 1992 12 07 4344·4700
 1992 12 08 8544.4700
 1992 12 11 644·4700
 1992 12 14 5044·6000
 1992 12 15 5344·6000
 1992 12 16 8044.6300
 1992 12 17 6544.6300
 1992 12 18 9744.6500
 1992 12 21 1744.8300
 1992 12 22 4545.4500
 1992 12 23 3145·6700
 1992 12 24 3445.9000
 1992 12 29 2346.2525
 1992 12 30 9946·1500
 1992 12 31 5446.0950
 1993 01 07  4246·1500
 1993 01 11  8346.2500
 1993 01 12  8746·2500
 1993 01 13  1046.3500
 1993 01 15  2746.4500
 1993 01 19  3546.3500
 1993 01 20  7746.4300
 1993 01 21  9946·4300
 1993 01 22  2146·4300
 1993 01 25  4246.3500
 1993 01 26  6446.2300
 1993 01 27  4746·2300
 1993 01 28  8146·2000
 1993 01 29  9246·2000
 1993 02 01  6746·3500
 1993 02 02  346·3000
 1993 02 03  8846.3000
 1993 02 08  9946.3000
 1993 02 09  3046.3000
 1993 02 11  4446.3000
 1993 02 16  4946.3700
 1993 02 17  9946.3200
 1993 02 18  2246.3200
 1993 02 22  7046.3200
 1993 02 23  9646.3200
 1993 02 24  5646·4200
 1993 02 25  3746·4700
 1993 02 26  546.5200
 1993 03 04  8446.6200
 1993 03 05  5846.5700
 1993 03 08  9546.6700
 1993 03 11  146·7700
 1993 03 15  9746.9100
 1993 03 16  1746·9600
 1993 03 18  3947.2300
 1993 03 19  3347·2300
 1993 03 23  4047·3600
 1993 03 24  7247.4600
 1993 03 29  3947.2600
 1993 03 30  147.4000
 1993 03 31  4547.4500
 1993 04 01  8547·4200
 1993 04 02  8947.3500
 1993 04 05  3147·5000
 1993 04 07  6947.7200
 1993 04 08  4447.8200
 1993 04 12  847.8200
 1993 04 15  7347.6300
 1993 04 16  9447·8300
 1993 04 19  6347·8300
 1993 04 20  3947·8300
 1993 04 21  347·8300
 1993 04 22  2547·8600
 1993 04 23  7847.8100
 1993 05 03  5447.8000
 1993 05 04  2048.1600
 1993 05 10  9648·1400
 1993 05 11  5348·1400
 1993 05 12  4447.9000
 1993 05 13  5047.9000
 1993 05 14  6147·9300
 1993 05 19  7647·9300
 1993 05 20  3047·9300
 1993 05 21  4447.9100
 1993 05 24  447·9400
 1993 05 26  6047·9900
 1993 05 27  5647.9200
 1993 05 28  7747.9200
 1993 06 01  3048·0500
 1993 06 03  4248·1000
 1993 06 07  9048·1000
 1993 06 09  4948·0500
 1993 06 10  7148.0000
 1993 06 14  8648·0000
 1993 06 15  2847·9600
 1993 06 16  8747.9800
 1993 06 18  8548.0000
 1993 06 21  7948·1000
 1993 06 22  8848.1200
 1993 06 23  3948·1400
 1993 06 24  5248.1500
 1993 06 25  3548·1500
 1993 06 29  1348.2000
 1993 07 01  8248.2100
 1993 07 02  7948.2200
 1993 07 06  9048.3400
 1993 07 07  7548·4000
 1993 07 08  1648·4500
 1993 07 09  9848.5500
 1993 07 12  948.6600
 1993 07 13  6548.8900
 1993 07 14  6648.7900
 1993 07 15  6548.7900
 1993 07 16  7848.7900
 1993 07 19  548·8000
 1993 07 20  8348.7800
 1993 07 21  6348.7500
 1993 07 22  1148·7500
 1993 07 23  3748·7500
 1993 07 26  4248·7300
 1993 07 27  9748·7300
 1993 07 28  4648.7300
 1993 07 30  3148.7500
 1993 08 03  4348.7800
 1993 08 04  9948.7800
 1993 08 05  4648.7800
 1993 08 06  8148·7800
 1993 08 09  1348.7800
 1993 08 10  2748·7800
 1993 08 11  9848·8300
 1993 08 13  748·8100
 1993 08 16  048.8100
 1993 08 17  6148·7900
 1993 08 18  1548.7900
 1993 08 19  5248.7900
 1993 08 20  8248·7900
 1993 08 23  948·8000
 1993 08 24  3548·8200
 1993 08 25  8548·8300
 1993 08 26  5748.8800
 1993 08 27  248.8800
 1993 09 01  2248.9200
 1993 09 07  148·8400
 1993 09 09  5248·8200
 1993 09 10  9648.7800
 1993 09 13  6348·7800
 1993 09 14  1948.7900
 1993 09 15  1748·7900
 1993 09 17  7348.7600
 1993 09 20  7148.7900
 1993 09 21  8348.7900
 1993 09 22  2748.8700
 1993 09 23  4148.9300
 1993 09 24  8348·9700
 1993 09 27  6148·9500
 1993 09 28  8248.9500
 1993 09 29  2948·9300
 1993 10 01  6348.9700
 1993 10 04  4949·0000
 1993 10 06  948·9600
 1993 10 07  9648.9400
 1993 10 08  9948·9400
 1993 10 12  6648·8800
 1993 10 13  5748.8600
 1993 10 15  2348.8700
 1993 10 20  348·9300
 1993 10 21  5548·9500
 1993 10 22  249·0000
 1993 10 27  1649·0500
 1993 10 29  1449.0500
 1993 11 08  8549·0700
 1993 11 09  4449.2000
 1993 11 10  849·2400
 1993 11 12  9449.2000
 1993 11 15  5149.2000
 1993 11 16  949·2000
 1993 11 17  5449·2500
 1993 11 18  3149·2000
 1993 11 19  7249.1200
 1993 11 22  4749·1500
 1993 11 23  3649.5000
 1993 11 24  3849.1700
 1993 11 26  9348.7800
 1993 11 29  3349.2300
 1993 11 30  6149·3000
 1993 12 01  5349·3000
 1993 12 02  8149.4000
 1993 12 03  6849.4000
 1993 12 06  6149·3500
 1993 12 07  3949·2900
 1993 12 08  3249.3300
 1993 12 09  7749.3000
 1993 12 10  9349·2950
 1993 12 13  8449.2500
 1993 12 14  6449.3300
 1993 12 15  1049.3300
 1993 12 16  3749.3100
 1993 12 17  049.3200
 1993 12 20  2249.3300
 1993 12 21  4349.3250
 1993 12 22  149.3300
 1993 12 23  2649·3100
 1993 12 24  7449.3000
 1993 12 27  7749·3200
 1993 12 28  1649·3000
 1993 12 29  2449.3400
 1993 12 30  1649·3500
 1993 12 31  3749.3000
 1994 01 03 3849·3800
 1994 01 04 8249.5300
 1994 01 05 6649·5200
 1994 01 06 7249·4500
 1994 01 07 5149·5900
 1994 01 10 1449.4700
 1994 01 11 6749·3200
 1994 01 12 5949.4400
 1994 01 13 5949·4200
 1994 01 14 5749·4700
 1994 01 18 9049·5400
 1994 01 19 9849·5300
 1994 01 20 9549·5500
 1994 01 21 7349.5200
 1994 01 24 2949.4000
 1994 01 25 1549.4000
 1994 01 26 1649.4300
 1994 01 27 5249·3700
 1994 01 28 249.4300
 1994 01 31 5849.4300
 1994 02 01 249.1500
 1994 02 02 549.0700
 1994 02 03 5449·1800
 1994 02 04 549·1700
 1994 02 07 6249.1600
 1994 02 08 7149·1800
 1994 02 09 5349.2000
 1994 02 10 5649·2500
 1994 02 11 2549·2000
 1994 02 14 1249·0500
 1994 02 15 9549.0700
 1994 02 16 3549.1100
 1994 02 17 5049·0000
 1994 02 18 1749·1000
 1994 02 22 9849·0800
 1994 02 23 9449.1150
 1994 02 24 1749.0500
 1994 02 25 9849.0600
 1994 02 28 648·9500
 1994 03 01 748.9500
 1994 03 02 3448·9000
 1994 03 03 9348.9000
 1994 03 04 8948.9800
 1994 03 07 7548·9000
 1994 03 08 3148.9000
 1994 03 09 6548·8000
 1994 03 10 4049.0400
 1994 03 11 2348·9575
 1994 03 14 6648.8500
 1994 03 15 348·8700
 1994 03 16 7949·0400
 1994 03 17 348·9600
 1994 03 18 2048·9500
 1994 03 21 1848·9500
 1994 03 22 5049.0500
 1994 03 23 8849.0500
 1994 03 24 049·0200
 1994 03 25 4948.9700
 1994 03 28 2248·8800
 1994 03 29 8048.8500
 1994 03 30 3748.8400
 1994 03 31 5848·8000
 1994 04 01 8948.7800
 1994 04 04 448.8500
 1994 04 05 8948·9500
 1994 04 06 3449·0000
 1994 04 07 7048·9500
 1994 04 08 1149.0000
 1994 04 11 3648·9500
 1994 04 12 9049.0000
 1994 04 13 1049·0000
 1994 04 14 7548.9500
 1994 04 15 8549.0000
 1994 04 18 6348·9800
 1994 04 19 7748·9000
 1994 04 20 9749.0375
 1994 04 21 6948.8500
 1994 04 22 1648·9200
 1994 04 25 6648.9900
 1994 04 26 348·9200
 1994 04 27 4348·8500
 1994 04 28 3748.8000
 1994 04 29 9648.7500
 1994 05 02 4348.7500
 1994 05 03 9048.7700
 1994 05 04 3948·8000
 1994 05 05 1048.8000
 1994 05 06 9248·8500
 1994 05 09 1548.9000
 1994 05 10 6048·8900
 1994 05 11 7949.0300
 1994 05 12 5048.9500
 1994 05 13 5149·2500
 1994 05 16 6349·2500
 1994 05 17 9749.3000
 1994 05 18 4449·4000
 1994 05 19 5449·1500
 1994 05 20 3549·1200
 1994 05 23 8149·1800
 1994 05 24 2349.1500
 1994 05 25 649.1500
 1994 05 26 9049.1800
 1994 05 27 7749·2000
 1994 05 31 6349·3300
 1994 06 01 1449·3300
 1994 06 02 6649·3000
 1994 06 03 5449.3000
 1994 06 06 6549.3400
 1994 06 07 949.3500
 1994 06 08 2449·2800
 1994 06 09 649·3500
 1994 06 10 5349.3000
 1994 06 13 4749·2300
 1994 06 14 5449·3000
 1994 06 15 5249·2000
 1994 06 16 7849·1000
 1994 06 17 1149·2000
 1994 06 20 6949.3000
 1994 06 21 3649.2000
 1994 06 22 1649·2000
 1994 06 23 749·2500
 1994 06 24 549.1800
 1994 06 27 2749.1000
 1994 06 28 6649·0500
 1994 06 29 6749·1600
 1994 06 30 2649·0900
 1994 07 01 1949.0500
 1994 07 05 5549.0500
 1994 07 06 4749·0800
 1994 07 07 1949.0400
 1994 07 08 3249.0000
 1994 07 11 3248.9800
 1994 07 12 2948.9000
 1994 07 13 9948.8500
 1994 07 14 1048.9500
 1994 07 15 7349·0000
 1994 07 18 1948·9500
 1994 07 19 249·0500
 1994 07 20 2149·1000
 1994 07 21 7848·9900
 1994 07 22 5048·9600
 1994 07 25 9148·9500
 1994 07 26 6149·1000
 1994 07 27 7449.0500
 1994 07 28 7849·0500
 1994 07 29 5549·1000
 1994 08 01 4749.0000
 1994 08 02 949.2000
 1994 08 03 8449.2000
 1994 08 04 649.1000
 1994 08 05 2549.3500
 1994 08 08 6049.2500
 1994 08 09 7649.3000
 1994 08 10 8249.2800
 1994 08 11 6349·3000
 1994 08 12 2749·2300
 1994 08 15 8449.3000
 1994 08 16 4749·3000
 1994 08 17 5649.3000
 1994 08 18 3649.3000
 1994 08 19 6649.3000
 1994 08 22 8749.3000
 1994 08 23 2249·1500
 1994 08 24 3649·1500
 1994 08 25 349.2500
 1994 08 26 1649.1800
 1994 08 29 749·2600
 1994 08 30 349.2500
 1994 08 31 249.3000
 1994 09 01 7149·2000
 1994 09 02 7849·2300
 1994 09 06 3849·2100
 1994 09 07 9449·1800
 1994 09 08 1649·2600
 1994 09 09 3049·2500
 1994 09 12 6549·2500
 1994 09 13 3649·3000
 1994 09 14 3949·2300
 1994 09 15 8249·2500
 1994 09 16 3649·5000
 1994 09 19 1049.2200
 1994 09 20 5249.2700
 1994 09 21 7949·2100
 1994 09 22 2649·3100
 1994 09 23 2249.3000
 1994 09 26 9349.2600
 1994 09 27 8949.3100
 1994 09 28 3549.2400
 1994 09 29 449.2400
 1994 09 30 2649·2400
 1994 10 03 749·2800
 1994 10 04 8849.3000
 1994 10 05 1349·2800
 1994 10 06 3749.3300
 1994 10 07 5249.3000
 1994 10 11 3649.2800
 1994 10 12 2949.2300
 1994 10 13 4049.2700
 1994 10 14 6849·2300
 1994 10 17 5449·0300
 1994 10 18 6149.1000
 1994 10 19 7449.1000
 1994 10 20 2448.9800
 1994 10 21 4348·8900
 1994 10 24 3948·9300
 1994 10 25 048·9300
 1994 10 26 1448.9000
 1994 10 27 2848·9000
 1994 10 28 2148.9300
 1994 10 31 649.0500
 1994 11 01 5749.0000
 1994 11 02 5948.9700
 1994 11 03 8748.9800
 1994 11 04 649·0000
 1994 11 07 9848·9500
 1994 11 08 1249.0000
 1994 11 09 4548.9150
 1994 11 10 3748·9500
 1994 11 14 549·1000
 1994 11 15 8749.1500
 1994 11 16 2549.1500
 1994 11 17 6349·2000
 1994 11 18 7349·1500
 1994 11 21 1049.2000
 1994 11 22 8649.1000
 1994 11 23 7149.2400
 1994 11 25 2149·6000
 1994 11 28 3149·5000
 1994 11 29 849·6000
 1994 11 30 7449.5000
 1994 12 01 9449·4000
 1994 12 02 2549.3000
 1994 12 05 9849·2800
 1994 12 06 949.6300
 1994 12 07 5949.6000
 1994 12 08 9349.3300
 1994 12 09 8749.5100
 1994 12 12 4149·6200
 1994 12 13 1249.5000
 1994 12 14 6149.5300
 1994 12 15 3349.4900
 1994 12 16 5649·5000
 1994 12 19 7149·5500
 1994 12 20 7749·5500
 1994 12 21 1649.5500
 1994 12 22 6849·6300
 1994 12 23 8149.6200
 1994 12 27 1949·6200
 1994 12 28 4549.6700
 1994 12 29 1549.6600
 1994 12 30 1049.6200
 1995 01 03  8649.7500
 1995 01 04  4949·8500
 1995 01 05  5949·7800
 1995 01 06  5449·7300
 1995 01 09  449.9000
 1995 01 10  8649·8500
 1995 01 11  8849.9000
 1995 01 12  3049·9000
 1995 01 13  2249·9000
 1995 01 17  3849.8500
 1995 01 18  1549·9000
 1995 01 19  8449.7500
 1995 01 20  1849·6500
 1995 01 23  1149.9500
 1995 01 24  7849.9500
 1995 01 25  8449·9500
 1995 01 26  9049·9500
 1995 01 27  3649.9500
 1995 01 30  4149.9700
 1995 01 31  2449.9700
 1995 02 01  6449.9100
 1995 02 02  7249·9700
 1995 02 03  9049·8500
 1995 02 06  2449.9600
 1995 02 07  9150.0000
 1995 02 08  9850·0200
 1995 02 09  3950·0200
 1995 02 10  2849·8700
 1995 02 13  4749·9300
 1995 02 14  2149.9800
 1995 02 15  2549·9400
 1995 02 16  549·3100
 1995 02 17  3049·9700
 1995 02 21  7449·9500
 1995 02 22  1249·9200
 1995 02 23  4849.9000
 1995 02 24  6849.8500
 1995 02 27  1449.8300
 1995 02 28  8849·8300
 1995 03 01  7849.8200
 1995 03 02  949·8700
 1995 03 03  2049·7200
 1995 03 06  6549·7500
 1995 03 07  3849·7500
 1995 03 08  3149·7500
 1995 03 09  149·7000
 1995 03 10  8049.7700
 1995 03 13  9849·6800
 1995 03 14  3249.8000
 1995 03 15  8849·7700
 1995 03 16  9949·9500
 1995 03 17  5149.6400
 1995 03 20  3949·3300
 1995 03 21  3749.4500
 1995 03 22  749.4500
 1995 03 23  1749.4800
 1995 03 24  149·4000
 1995 03 27  3149.5000
 1995 03 28  1749·5200
 1995 03 29  4049·4500
 1995 03 30  9549.4000
 1995 03 31  7549.4700
 1995 04 03  6949.3700
 1995 04 04  8949.5000
 1995 04 05  2049.6000
 1995 04 06  249·3500
 1995 04 07  2449.3000
 1995 04 10  5749·3000
 1995 04 11  249·3700
 1995 04 12  6849·3000
 1995 04 13  7149.7000
 1995 04 14  6649·3000
 1995 04 17  9249·2000
 1995 04 18  5449·6000
 1995 04 19  2249·2300
 1995 04 20  5749.3000
 1995 04 21  6449.3000
 1995 04 24  6849.3500
 1995 04 25  1649·4000
 1995 04 26  249·2400
 1995 04 27  2049·3000
 1995 04 28  4149.4000
 1995 05 01  1549.3000
 1995 05 02  9249·3900
 1995 05 03  8449·3000
 1995 05 04  3049·4000
 1995 05 05  649·2900
 1995 05 08  4949·3000
 1995 05 09  749.3000
 1995 05 10  1649·3400
 1995 05 11  449·5000
 1995 05 12  1649.4900
 1995 05 15  6449·5400
 1995 05 16  649.5800
 1995 05 17  4649.8000
 1995 05 18  6249.8000
 1995 05 19  5649·8000
 1995 05 22  3149.6500
 1995 05 23  9449.7000
 1995 05 24  8149·8000
 1995 05 25  849.8000
 1995 05 26  4949·8000
 1995 05 30  3849.6000
 1995 05 31  9349.8000
 1995 06 01  7049·7800
 1995 06 02  4049·7400
 1995 06 05  8850.2200
 1995 06 06  4149.7900
 1995 06 07  1949·8500
 1995 06 08  1349.9500
 1995 06 09  8450.2000
 1995 06 12  9550.3000
 1995 06 13  5349·9000
 1995 06 14  9750·1500
 1995 06 15  8950.2100
 1995 06 16  4850·5000
 1995 06 19  050.4000
 1995 06 20  5050.2000
 1995 06 21  9050.0000
 1995 06 22  2150·4500
 1995 06 23  850.0800
 1995 06 26  5350·6000
 1995 06 27  9950·6000
 1995 06 28  5750.6000
 1995 06 29  5450.6000
 1995 06 30  1350.5000
 1995 07 03  5650·8000
 1995 07 05  2550·5500
 1995 07 06  3751.5000
 1995 07 07  6351.2000
 1995 07 10  2351·5000
 1995 07 11  1951.0000
 1995 07 12  8450.9000
 1995 07 13  5750·9500
 1995 07 14  8750.5500
 1995 07 17  5950.6500
 1995 07 18  4451·0000
 1995 07 19  7951·0000
 1995 07 20  6250.5200
 1995 07 21  8951.0000
 1995 07 24  9451·0000
 1995 07 25  3450.5900
 1995 07 26  8650.5100
 1995 07 27  7751.0000
 1995 07 28  3350·7500
 1995 07 31  5451.0000
 1995 08 01  2151·0000
 1995 08 02  1950·6000
 1995 08 03  8651.0000
 1995 08 04  9650·6500
 1995 08 07  5651.0000
 1995 08 08  3251.0000
 1995 08 09  551.0000
 1995 08 10  4250·6000
 1995 08 11  351·0000
 1995 08 14  6251.0000
 1995 08 15  6451·2500
 1995 08 16  9851.0000
 1995 08 17  9951.0800
 1995 08 18  7751.0000
 1995 08 21  6451.5000
 1995 08 22  9651.5000
 1995 08 23  951.5000
 1995 08 24  7251·6500
 1995 08 25  3151.5000
 1995 08 28  9251·7800
 1995 08 29  2051.7000
 1995 08 30  6551·9000
 1995 08 31  1452·0000
 1995 09 01  6951.9500
 1995 09 05  4552·0000
 1995 09 06  151·5000
 1995 09 07  9051·7500
 1995 09 08  3252.1000
 1995 09 11  2151.6500
 1995 09 12  4952.2000
 1995 09 13  5752·3000
 1995 09 14  1352·5000
 1995 09 15  1252·7000
 1995 09 18  352.5300
 1995 09 19  4353·1000
 1995 09 20  7054·3000
 1995 09 21  553·0000
 1995 09 22  8352.8000
 1995 09 25  9752·7500
 1995 09 26  8352·8000
 1995 09 27  1453·0000
 1995 09 28  3253.1000
 1995 09 29  9552·9000
 1995 10 02  6053·0000
 1995 10 03  7652.7500
 1995 10 04  1952.9000
 1995 10 05  3751.6000
 1995 10 06  3152·7500
 1995 10 10  5452·0500
 1995 10 11  3952.2000
 1995 10 12  4852·5000
 1995 10 13  5452·5000
 1995 10 16  3652.6000
 1995 10 17  1052·6500
 1995 10 18  8052·6000
 1995 10 19  1152·5000
 1995 10 20  3552.5000
 1995 10 23  7852.5000
 1995 10 24  652·5000
 1995 10 25  752.3600
 1995 10 26  8952.8000
 1995 10 27  1152.7000
 1995 10 30  2852.6000
 1995 10 31  7452·7500
 1995 11 01  6152.7500
 1995 11 02  353.0500
 1995 11 03  7153·5000
 1995 11 06  7053·0000
 1995 11 07  3852.9500
 1995 11 08  7353·2000
 1995 11 09  8653·2000
 1995 11 10  7653.2500
 1995 11 13  3453·2000
 1995 11 14  6653·3000
 1995 11 15  4753.3000
 1995 11 16  9852.5300
 1995 11 17  8653.3000
 1995 11 20  5053·4500
 1995 11 21  5653.3500
 1995 11 22  6853·3500
 1995 11 24  5753.4000
 1995 11 27  2053.4000
 1995 11 28  3753·2500
 1995 11 29  4353·2300
 1995 11 30  3653·2100
 1995 12 01  9554.0000
 1995 12 04  4154·1000
 1995 12 05  453.8500
 1995 12 06  3454.1000
 1995 12 07  1954·0000
 1995 12 08  4353·9000
 1995 12 11  5953.9500
 1995 12 12  9154·3000
 1995 12 13  6254.2000
 1995 12 14  4453·8600
 1995 12 15  3853·7600
 1995 12 18  6853.4000
 1995 12 19  1653·7900
 1995 12 20  7053·7000
 1995 12 21  9853·4500
 1995 12 22  5453.5000
 1995 12 26  253·5000
 1995 12 27  7053.7500
 1995 12 28  2153·5200
 1995 12 29  6253·5200
 1996 01 02 6453.8000
 1996 01 03 2054.1000
 1996 01 04 1454.0000
 1996 01 05 2953·4500
 1996 01 08 7154·0000
 1996 01 09 2053·9500
 1996 01 10 753·8400
 1996 01 11 1853·9200
 1996 01 12 1654·4000
 1996 01 16 9653.9900
 1996 01 17 5953.8000
 1996 01 18 1853·8800
 1996 01 19 2053·8000
 1996 01 22 9853·8200
 1996 01 23 5053.9000
 1996 01 24 4153·8500
 1996 01 25 2553·9000
 1996 01 26 153·8000
 1996 01 29 8853.7000
 1996 01 30 2553·7300
 1996 01 31 253.7200
 1996 02 01 653.6700
 1996 02 02 353·7200
 1996 02 05 3353·7500
 1996 02 06 4453.7200
 1996 02 07 3953.6000
 1996 02 08 5253·6200
 1996 02 09 5353.6500
 1996 02 12 7153.5400
 1996 02 13 4953·6700
 1996 02 14 1853.6700
 1996 02 15 9853·6700
 1996 02 16 2753.7500
 1996 02 20 1353.6700
 1996 02 21 653·6000
 1996 02 22 554.0000
 1996 02 23 8153·8000
 1996 02 26 3053.8000
 1996 02 27 4953.6700
 1996 02 28 3853·7500
 1996 02 29 2654·0000
 1996 03 01 2553.6700
 1996 03 04 253·7500
 1996 03 05 8453·6700
 1996 03 06 8353.6700
 1996 03 07 5053·6700
 1996 03 08 4853.6700
 1996 03 11 5653.6700
 1996 03 12 9553.3000
 1996 03 13 8053·6800
 1996 03 14 9453·6700
 1996 03 15 9353.1500
 1996 03 18 3253·7200
 1996 03 19 1455.0000
 1996 03 20 7053·7200
 1996 03 21 5753·6700
 1996 03 22 8753·5600
 1996 03 25 7954.1400
 1996 03 26 3453·7500
 1996 03 27 3553·6700
 1996 03 28 8054·1000
 1996 03 29 2553·8000
 1996 04 01 6753.5500
 1996 04 02 4253.6700
 1996 04 03 5553.8000
 1996 04 04 2754.1000
 1996 04 05 7555·1500
 1996 04 08 1453.7200
 1996 04 09 8053.6700
 1996 04 10 8554·0000
 1996 04 11 9254.0700
 1996 04 12 1554.1000
 1996 04 15 5154.2000
 1996 04 16 2654.2000
 1996 04 17 7253.8500
 1996 04 18 3354·0500
 1996 04 19 8654.3000
 1996 04 22 9854.5000
 1996 04 23 9854.2500
 1996 04 24 8054·4000
 1996 04 25 3054·5200
 1996 04 26 7954.5200
 1996 04 29 7654.2500
 1996 04 30 9454·7200
 1996 05 01 5154·7700
 1996 05 02 6854.8200
 1996 05 03 3954·6200
 1996 05 06 3854.5000
 1996 05 07 4454·7700
 1996 05 08 9054·8200
 1996 05 09 4254.7700
 1996 05 10 154·7600
 1996 05 13 2855.0000
 1996 05 14 9654.3000
 1996 05 15 6755·0000
 1996 05 16 9454.9100
 1996 05 17 4755·3000
 1996 05 20 6154.9900
 1996 05 21 2255·0000
 1996 05 22 5754.8500
 1996 05 23 6954.9900
 1996 05 24 8655.3000
 1996 05 28 3754.9000
 1996 05 29 5154.8100
 1996 05 30 9154·8100
 1996 05 31 9755·1000
 1996 06 03 6955·1500
 1996 06 04 6555·5000
 1996 06 05 2955.3000
 1996 06 06 4255·3300
 1996 06 07 055·3100
 1996 06 10 1155.3000
 1996 06 11 2955.8000
 1996 06 12 9955.3900
 1996 06 13 3655·4200
 1996 06 14 2855·4500
 1996 06 17 6055·6000
 1996 06 18 6755.5700
 1996 06 19 1055.5500
 1996 06 20 7855·1000
 1996 06 21 1656·0000
 1996 06 24 7156.1000
 1996 06 25 7755.8000
 1996 06 26 5055·7500
 1996 06 27 1555.7100
 1996 06 28 6355·4400
 1996 07 01 2055.5000
 1996 07 02 5555.6000
 1996 07 03 355.0800
 1996 07 05 1755.2100
 1996 07 08 4555·0000
 1996 07 09 3355.7000
 1996 07 10 4855.5500
 1996 07 11 3355.3300
 1996 07 12 8455·3000
 1996 07 15 4555.5000
 1996 07 16 4455.4000
 1996 07 17 3855·2600
 1996 07 18 9255.3500
 1996 07 19 8055.3700
 1996 07 22 1155.4000
 1996 07 23 8255.2500
 1996 07 24 5355·1100
 1996 07 25 5154.9900
 1996 07 26 9355.2500
 1996 07 29 4055·1000
 1996 07 30 7355.1500
 1996 07 31 9555·0500
 1996 08 01 5855.1500
 1996 08 02 1255.5000
 1996 08 05 8355.5000
 1996 08 06 7655.1200
 1996 08 07 255.3500
 1996 08 08 2355·2600
 1996 08 09 3955·5000
 1996 08 12 8255·5000
 1996 08 13 4255.3000
 1996 08 14 2556·1000
 1996 08 15 2555.6900
 1996 08 16 2455·5100
 1996 08 19 2455·9000
 1996 08 20 9355.8800
 1996 08 21 4555·6000
 1996 08 22 4255·7500
 1996 08 23 1655.8000
 1996 08 26 2655.7000
 1996 08 27 3255·8500
 1996 08 28 9755.9000
 1996 08 29 1255.8500
 1996 08 30 5155.5500
 1996 09 03 4355·4600
 1996 09 04 7955·6500
 1996 09 05 3356.1000
 1996 09 06 1756.1000
 1996 09 09 5955·7800
 1996 09 10 9955·7400
 1996 09 11 2155.9500
 1996 09 12 155·7500
 1996 09 13 8756.0000
 1996 09 16 9656.0000
 1996 09 17 4656.0600
 1996 09 18 255·7600
 1996 09 19 5856·2200
 1996 09 20 3356.6500
 1996 09 23 256·4600
 1996 09 24 4655·0000
 1996 09 25 2956.5000
 1996 09 26 9756.5000
 1996 09 27 856·8500
 1996 09 30 8356.4700
 1996 10 01 8156·6600
 1996 10 02 156·7600
 1996 10 03 957·1500
 1996 10 04 8957·1500
 1996 10 07 2256.7500
 1996 10 08 8456·8300
 1996 10 09 7356.8400
 1996 10 10 6556·9000
 1996 10 11 8356·4000
 1996 10 15 857·0200
 1996 10 16 9556.9900
 1996 10 17 3457·4000
 1996 10 18 2157·4500
 1996 10 21 6057.1400
 1996 10 22 9457·1300
 1996 10 23 4856.2500
 1996 10 24 1757.4500
 1996 10 25 5557·0700
 1996 10 28 1357.0100
 1996 10 29 8356·9400
 1996 10 30 7757·4500
 1996 10 31 3057.6000
 1996 11 01 2357·0200
 1996 11 04 3857.1000
 1996 11 05 3457.2000
 1996 11 06 4757.0900
 1996 11 07 1757·1000
 1996 11 08 4057.0400
 1996 11 12 4556·8200
 1996 11 13 9556.6100
 1996 11 14 1456.9500
 1996 11 15 3757·2000
 1996 11 18 9057.4000
 1996 11 19 8657.0600
 1996 11 20 5956·9700
 1996 11 21 756.9500
 1996 11 22 7657.6500
 1996 11 25 5956.6500
 1996 11 26 2056.5500
 1996 11 27 4956·6500
 1996 11 29 3656·7500
 1996 12 02 7656.7000
 1996 12 03 9256.8500
 1996 12 04 8856.6600
 1996 12 05 2556·7800
 1996 12 06 2556·8000
 1996 12 09 9456.7000
 1996 12 10 7556.6500
 1996 12 11 2656.7600
 1996 12 12 2056.8000
 1996 12 13 7056·8200
 1996 12 16 8656.9500
 1996 12 17 4556·6500
 1996 12 18 9756·5200
 1996 12 19 8956·6000
 1996 12 20 2056.4500
 1996 12 23 1356.9200
 1996 12 24 2056.7500
 1996 12 26 4656.7000
 1996 12 27 456.8000
 1996 12 30 8856·7600
 1996 12 31 7756.7000
 1997 01 02  5956·7200
 1997 01 03  8756.8200
 1997 01 06  5057.2000
 1997 01 07  8057·1500
 1997 01 08  7357.1200
 1997 01 09  4557.2500
 1997 01 10  857·1700
 1997 01 13  6857·3200
 1997 01 14  5657.3200
 1997 01 15  7857.1600
 1997 01 16  9157.2000
 1997 01 17  357·0000
 1997 01 21  457.1000
 1997 01 22  1357·2500
 1997 01 23  5757·2500
 1997 01 24  7457·5500
 1997 01 27  3457·6500
 1997 01 28  9857·5900
 1997 01 29  8857.6200
 1997 01 30  9257·7200
 1997 01 31  9257·6700
 1997 02 03  957.7200
 1997 02 04  8957.7200
 1997 02 05  9757.6600
 1997 02 06  4557.8000
 1997 02 07  4860·0000
 1997 02 10  9457·7300
 1997 02 11  5157.8500
 1997 02 12  9057·7900
 1997 02 13  3957.7100
 1997 02 14  5857.6900
 1997 02 18  4157·6200
 1997 02 19  4457·3900
 1997 02 20  3257.5200
 1997 02 21  6357.5200
 1997 02 24  8257·5000
 1997 02 25  5157·5000
 1997 02 26  457·5000
 1997 02 27  1657.9000
 1997 02 28  1057·5500
 1997 03 03  8257·6400
 1997 03 04  5457.6100
 1997 03 05  4857·8500
 1997 03 06  8857.8500
 1997 03 07  3057.8000
 1997 03 10  857·9000
 1997 03 11  1657·6500
 1997 03 12  557.7300
 1997 03 13  1357·7500
 1997 03 14  1657·7200
 1997 03 17  157·7800
 1997 03 18  7357.6700
 1997 03 19  7757·9000
 1997 03 20  5457·7200
 1997 03 21  1157·8400
 1997 03 24  3057·7400
 1997 03 25  9158·0200
 1997 03 26  2158·3500
 1997 03 27  7758.2000
 1997 03 28  4058·2500
 1997 03 31  4858·3600
 1997 04 01  4458.4500
 1997 04 02  5558.3000
 1997 04 03  8958.4000
 1997 04 04  6858.3200
 1997 04 07  7358.4500
 1997 04 08  2758.5000
 1997 04 09  9258.6500
 1997 04 10  9558·7500
 1997 04 11  8458·8300
 1997 04 14  158.9000
 1997 04 15  8558.8600
 1997 04 16  9759·0000
 1997 04 17  7558.9200
 1997 04 18  658.8600
 1997 04 21  3158.9000
 1997 04 22  7058.8200
 1997 04 23  7459·1000
 1997 04 24  159·1600
 1997 04 25  1959·1600
 1997 04 28  3259.2800
 1997 04 29  3059.3000
 1997 04 30  6759·2500
 1997 05 01  6259·2500
 1997 05 02  2859·2700
 1997 05 05  1959·6800
 1997 05 06  959·3400
 1997 05 07  9759·7000
 1997 05 08  2659.3300
 1997 05 09  4059.3500
 1997 05 12  6159.2100
 1997 05 13  8758.7200
 1997 05 14  2158·6500
 1997 05 15  2158.5000
 1997 05 16  7958.6000
 1997 05 19  2058.7000
 1997 05 20  3158.6000
 1997 05 21  1058.5200
 1997 05 22  4458.6000
 1997 05 23  1058·4700
 1997 05 27  258·5500
 1997 05 28  8458·3500
 1997 05 29  6358.3800
 1997 05 30  9358.3300
 1997 06 02  258·4000
 1997 06 03  4258·7000
 1997 06 04  6758.6700
 1997 06 05  3358.7800
 1997 06 06  2558·5300
 1997 06 09  1158·7500
 1997 06 10  1458.6000
 1997 06 11  1758.4000
 1997 06 12  9058.3300
 1997 06 13  3958·8000
 1997 06 16  8458·4000
 1997 06 17  5958·3200
 1997 06 18  4258·3800
 1997 06 19  458·7000
 1997 06 20  8558.4200
 1997 06 23  9758.4300
 1997 06 24  5058.5000
 1997 06 25  558.5400
 1997 06 26  4858·4700
 1997 06 27  9358·4900
 1997 06 30  858.5400
 1997 07 01  6858·4700
 1997 07 02  3058.5100
 1997 07 03  3558·5200
 1997 07 07  3458·5200
 1997 07 08  4358·6500
 1997 07 09  1258·6200
 1997 07 10  3658.6200
 1997 07 11  7458·5800
 1997 07 14  558·5700
 1997 07 15  158.5700
 1997 07 16  3458.7400
 1997 07 17  9658.7000
 1997 07 18  5558.7000
 1997 07 21  3058.7100
 1997 07 22  9259.0000
 1997 07 23  9458·7400
 1997 07 24  1858·7000
 1997 07 25  5358.7200
 1997 07 28  9858·8700
 1997 07 29  8858·8300
 1997 07 30  4559.9200
 1997 07 31  5358.8500
 1997 08 01  6559.0800
 1997 08 04  2258·9000
 1997 08 05  1059.1000
 1997 08 06  3759.0000
 1997 08 07  3059.1000
 1997 08 08  6459·1500
 1997 08 11  1659·0000
 1997 08 12  3759.2000
 1997 08 13  5659·0300
 1997 08 14  959·1000
 1997 08 15  8659·1000
 1997 08 18  860.1000
 1997 08 19  3259.4000
 1997 08 20  7759·4000
 1997 08 21  7159·0000
 1997 08 22  3259.1000
 1997 08 25  7059·2000
 1997 08 26  1059.2000
 1997 08 27  4659·2500
 1997 08 28  1759.1500
 1997 08 29  959·4000
 1997 09 02  8060.4000
 1997 09 03  1359.8700
 1997 09 04  9459·4000
 1997 09 05  1059·6000
 1997 09 08  7859·5200
 1997 09 09  9659·5500
 1997 09 10  1959·7500
 1997 09 11  6259·7500
 1997 09 12  2559·8000
 1997 09 15  4659·7000
 1997 09 16  7559.6800
 1997 09 17  7859·7000
 1997 09 18  6559.6000
 1997 09 19  3859·6500
 1997 09 22  6759·6300
 1997 09 23  9659.7500
 1997 09 24  6759.7000
 1997 09 25  7259.6500
 1997 09 26  2759.6700
 1997 09 29  7859.8000
 1997 09 30  2559·8000
 1997 10 01  7459.8000
 1997 10 02  1359·9500
 1997 10 03  1360·0500
 1997 10 06  5959.9900
 1997 10 07  9559·9500
 1997 10 08  559·7000
 1997 10 09  1359.4500
 1997 10 10  1159·4500
 1997 10 14  959.5500
 1997 10 15  1059.5500
 1997 10 16  1759.5000
 1997 10 17  5359·5000
 1997 10 20  1759·7500
 1997 10 21  6159·7500
 1997 10 22  8659·7000
 1997 10 23  7659.7500
 1997 10 24  4559·7500
 1997 10 27  1359.8000
 1997 10 28  1059·7000
 1997 10 29  259.7500
 1997 10 30  4259.7200
 1997 10 31  4859.8000
 1997 11 03  059·8800
 1997 11 04  7359.8600
 1997 11 05  8559·8900
 1997 11 06  7359.9800
 1997 11 07  9559·9500
 1997 11 10  6059.9500
 1997 11 12  7459.9500
 1997 11 13  1959·9000
 1997 11 14  5859·8900
 1997 11 17  5659.8000
 1997 11 18  3359·9000
 1997 11 19  4459·9000
 1997 11 20  7760·6000
 1997 11 21  8060.1500
 1997 11 24  1460.3000
 1997 11 25  2960·4500
 1997 11 26  6461·2500
 1997 11 28  7760·7800
 1997 12 01  9261·0000
 1997 12 02  8061.3500
 1997 12 03  5861·3000
 1997 12 04  1561·1300
 1997 12 05  6761.2000
 1997 12 08  2961.3000
 1997 12 09  2061.3800
 1997 12 10  8961·5000
 1997 12 11  6461.5000
 1997 12 12  3361.6500
 1997 12 15  4061·7000
 1997 12 16  1861·7500
 1997 12 17  3561.6500
 1997 12 18  7361.6000
 1997 12 19  3062.2500
 1997 12 22  4661·9000
 1997 12 23  5461·7500
 1997 12 24  5662·0000
 1997 12 26  2861·8500
 1997 12 29  4261·7500
 1997 12 30  2161.7000
 1997 12 31  1461.8000
 1998 01 02 9761.9100
 1998 01 05 162·0000
 1998 01 06 6363·0000
 1998 01 07 362.1000
 1998 01 08 2462.1000
 1998 01 09 4162.1000
 1998 01 12 2962.1000
 1998 01 13 562·0000
 1998 01 14 2362.2500
 1998 01 15 662·0500
 1998 01 16 9662.1500
 1998 01 20 2762.1500
 1998 01 21 3262·2000
 1998 01 22 6762.5000
 1998 01 23 6262.6000
 1998 01 26 9962·2500
 1998 01 27 1362·6500
 1998 01 28 1662·5500
 1998 01 29 5562·5000
 1998 01 30 8062·4500
 1998 02 02 5462·2000
 1998 02 03 7462.9500
 1998 02 04 2362.3500
 1998 02 05 5062·6500
 1998 02 06 6862.3500
 1998 02 09 8362·8000
 1998 02 10 4362·8500
 1998 02 11 1662.6000
 1998 02 12 9462.3500
 1998 02 13 1462.2000
 1998 02 17 1562.2000
 1998 02 18 1062.2000
 1998 02 19 9362.2000
 1998 02 20 6062.2000
 1998 02 23 6462.2500
 1998 02 24 8962·2000
 1998 02 25 5562·2500
 1998 02 26 4162.2000
 1998 02 27 4061.9000
 1998 03 02 3361.9850
 1998 03 03 9161·5500
 1998 03 04 161·7500
 1998 03 05 2062·5000
 1998 03 06 5061.8000
 1998 03 09 3961·9000
 1998 03 10 861·8000
 1998 03 11 361.8000
 1998 03 12 7261·8000
 1998 03 13 6361.9000
 1998 03 16 5861·8000
 1998 03 17 1561.7500
 1998 03 18 5461·8500
 1998 03 19 5161.8500
 1998 03 20 6962·1000
 1998 03 23 762.5000
 1998 03 24 7962.7000
 1998 03 25 1562.5000
 1998 03 26 8562·6000
 1998 03 27 5362·5000
 1998 03 30 5362.3000
 1998 03 31 9362·6000
 1998 04 01 7562·2500
 1998 04 02 5462.8000
 1998 04 03 962·3700
 1998 04 06 4862·4500
 1998 04 07 3463·0000
 1998 04 08 3562.7000
 1998 04 09 162.3500
 1998 04 10 6862·4500
 1998 04 13 8163.2000
 1998 04 14 4763·3000
 1998 04 15 1362.8000
 1998 04 16 6662.4500
 1998 04 17 5962.7000
 1998 04 20 6562·8500
 1998 04 21 5163·5000
 1998 04 22 8063.2000
 1998 04 23 3963.0000
 1998 04 24 9062.7000
 1998 04 27 4663.1500
 1998 04 28 7263·7500
 1998 04 29 1463.4000
 1998 04 30 4763·5000
 1998 05 01 5563.4500
 1998 05 04 3163.4500
 1998 05 05 363.6900
 1998 05 06 8663.5000
 1998 05 07 6063·9500
 1998 05 08 6964·0500
 1998 05 11 5063.9200
 1998 05 12 8363·9500
 1998 05 13 6864·2000
 1998 05 14 2564.1800
 1998 05 15 2664·5000
 1998 05 18 3864·5500
 1998 05 19 964.7200
 1998 05 20 6164.5500
 1998 05 21 2264·2500
 1998 05 22 7764.4000
 1998 05 26 4164.8000
 1998 05 27 6564·7500
 1998 05 28 6064.9000
 1998 05 29 4965·4500
 1998 06 01 4564·5000
 1998 06 02 5064·5000
 1998 06 03 8364.7500
 1998 06 04 3165.0000
 1998 06 05 2864.8000
 1998 06 08 5464·9000
 1998 06 09 5965·7000
 1998 06 10 2365.0500
 1998 06 11 2265·6000
 1998 06 12 3965.4500
 1998 06 15 8465.3500
 1998 06 16 4965·3000
 1998 06 17 8365.0400
 1998 06 18 9465.2500
 1998 06 19 7765·4000
 1998 06 22 6165.0500
 1998 06 23 9365·0000
 1998 06 24 3264·9000
 1998 06 25 8165·5000
 1998 06 26 3465.6500
 1998 06 29 5965.1500
 1998 06 30 9165.4500
 1998 07 01 6665.4500
 1998 07 02 6965.9500
 1998 07 03 1165·9000
 1998 07 06 3265·7500
 1998 07 07 2565·7500
 1998 07 08 9066.2000
 1998 07 09 766·2000
 1998 07 10 4565.6300
 1998 07 13 7965.9000
 1998 07 14 4765.6900
 1998 07 15 2966·3500
 1998 07 16 4266·0000
 1998 07 17 7065.6500
 1998 07 20 1865.7600
 1998 07 21 8366·0000
 1998 07 22 6166.4500
 1998 07 23 6966.4000
 1998 07 24 165·5125
 1998 07 27 065·9500
 1998 07 28 6465.9500
 1998 07 29 6965.6500
 1998 07 30 2265·6500
 1998 07 31 3866.1500
 1998 08 03 4166.3000
 1998 08 04 9066.5000
 1998 08 05 3266.7000
 1998 08 06 7864·5000
 1998 08 07 367·4000
 1998 08 10 7667·6000
 1998 08 11 666·5500
 1998 08 12 2766·6000
 1998 08 13 8966.3800
 1998 08 14 9566.2700
 1998 08 17 4567.1000
 1998 08 18 1567·0000
 1998 08 19 6166·2300
 1998 08 20 4266·7000
 1998 08 21 7367.0000
 1998 08 24 166·8000
 1998 08 25 866.8500
 1998 08 26 3766.3600
 1998 08 27 4167·2500
 1998 08 28 6566.4500
 1998 08 31 4266.9500
 1998 09 01 2266.4500
 1998 09 02 2566·3500
 1998 09 03 1466.5800
 1998 09 04 166·9000
 1998 09 08 6866·0000
 1998 09 09 2566.1800
 1998 09 10 8166.0500
 1998 09 11 4866·0000
 1998 09 14 6966·3500
 1998 09 15 6666.4000
 1998 09 16 2066·1200
 1998 09 17 7166.8000
 1998 09 18 4366·1500
 1998 09 21 9966.0900
 1998 09 22 1566·2500
 1998 09 23 8366·1400
 1998 09 24 3566.1800
 1998 09 25 9966.2100
 1998 09 28 7266.1500
 1998 09 29 2166·1100
 1998 09 30 1466·0000
 1998 10 01 6766·2500
 1998 10 02 2166·0500
 1998 10 05 4966.0000
 1998 10 06 7466·0000
 1998 10 07 2765.5000
 1998 10 08 2165·5000
 1998 10 09 5465.5700
 1998 10 13 3465.8200
 1998 10 14 3166·0000
 1998 10 15 5366.3000
 1998 10 16 5066·3300
 1998 10 19 3966·9000
 1998 10 20 5366.3200
 1998 10 21 2366.4000
 1998 10 22 7466·6100
 1998 10 23 5766.6100
 1998 10 26 9566·9300
 1998 10 27 6366·9500
 1998 10 28 9067·0200
 1998 10 29 8367.0400
 1998 10 30 8067.1500
 1998 11 02 2967·1200
 1998 11 03 8467·1200
 1998 11 04 3567·2300
 1998 11 05 6167.4500
 1998 11 06 467.2900
 1998 11 09 7067·4200
 1998 11 10 5967·5500
 1998 11 12 1267·5400
 1998 11 13 9367.6600
 1998 11 16 8667.5900
 1998 11 17 2267·6000
 1998 11 18 3467·3000
 1998 11 19 3067·6300
 1998 11 20 9568.0000
 1998 11 23 2067.8000
 1998 11 24 5267·9200
 1998 11 25 6967·9200
 1998 11 27 8467.9000
 1998 11 30 7167·9500
 1998 12 01 1667·9400
 1998 12 02 9368·0000
 1998 12 03 6768·0000
 1998 12 04 2068.1000
 1998 12 07 268.0900
 1998 12 08 867·7500
 1998 12 09 8167.8300
 1998 12 10 3568·0000
 1998 12 11 1068·0100
 1998 12 14 4768·1000
 1998 12 15 8967·7500
 1998 12 16 1168.1800
 1998 12 17 6668·3000
 1998 12 18 6568.2500
 1998 12 21 8068.1200
 1998 12 22 6768.2500
 1998 12 23 1968.2800
 1998 12 24 4568·3300
 1998 12 28 6668·0000
 1998 12 29 4768·3900
 1998 12 30 4668·4500
 1998 12 31 9268·4600
 1999 01 04  8468.4300
 1999 01 05  2068·4100
 1999 01 06  4768·4100
 1999 01 07  4068.5100
 1999 01 08  9968.4800
 1999 01 11  8168.5700
 1999 01 12  4768.6700
 1999 01 13  4368·6400
 1999 01 14  9768·2500
 1999 01 15  4868·5500
 1999 01 19  9768·6000
 1999 01 20  8568·5800
 1999 01 21  9268.7500
 1999 01 22  6568·6900
 1999 01 25  7168·9000
 1999 01 26  7168·7400
 1999 01 27  2168·8000
 1999 01 28  268.8800
 1999 01 29  7169·1000
 1999 02 01  3368·9300
 1999 02 02  4768·7100
 1999 02 03  5468·8000
 1999 02 04  2168·8000
 1999 02 05  2868·8300
 1999 02 08  5968·9700
 1999 02 09  3868.6000
 1999 02 10  7368.6000
 1999 02 11  3769.0000
 1999 02 12  7069·1200
 1999 02 16  069.0000
 1999 02 17  169.2000
 1999 02 18  6869·2200
 1999 02 19  1669.3100
 1999 02 22  769·3900
 1999 02 23  669.2800
 1999 02 24  5269·4600
 1999 02 25  6169.5400
 1999 02 26  5669.5600
 1999 03 01  1369·5600
 1999 03 02  4469.6100
 1999 03 03  9369·6200
 1999 03 04  6369.6500
 1999 03 05  7369·9000
 1999 03 08  2869.9000
 1999 03 09  2569.7500
 1999 03 10  7569·7000
 1999 03 11  6169·7200
 1999 03 12  1069.6800
 1999 03 15  9469·5500
 1999 03 16  5969.6500
 1999 03 17  7869·3500
 1999 03 18  2169·5500
 1999 03 19  6469·4200
 1999 03 22  1169.5200
 1999 03 23  4869.5200
 1999 03 24  1869.4000
 1999 03 25  2269.4000
 1999 03 26  4969·3700
 1999 03 29  2269·3800
 1999 03 30  8269.4500
 1999 03 31  8269·4500
 1999 04 01  1769.5500
 1999 04 02  7769.5500
 1999 04 05  2169·5000
 1999 04 06  8069·5500
 1999 04 07  8469.3000
 1999 04 08  1169·2500
 1999 04 09  6569.3000
 1999 04 12  8169.4600
 1999 04 13  4569·4600
 1999 04 14  5069.4600
 1999 04 15  7369.6500
 1999 04 16  7269·7000
 1999 04 19  1969.5500
 1999 04 20  4669·7000
 1999 04 21  2469·6800
 1999 04 22  6669.6900
 1999 04 23  4969.7000
 1999 04 26  7269.9300
 1999 04 27  2669·8500
 1999 04 28  069·8000
 1999 04 29  669·6500
 1999 04 30  3069·6500
 1999 05 03  1169·6500
 1999 05 04  3869·7200
 1999 05 05  8369·8000
 1999 05 06  4569·8500
 1999 05 07  3469·8900
 1999 05 10  6870.1000
 1999 05 11  9970·3500
 1999 05 12  6870.5700
 1999 05 13  7970.7400
 1999 05 14  270·9500
 1999 05 17  9870·9000
 1999 05 18  7371.2000
 1999 05 19  5171·3000
 1999 05 20  7871.2000
 1999 05 21  5070.8500
 1999 05 24  6171.1500
 1999 05 25  8170.8000
 1999 05 26  6070.7800
 1999 05 27  4970.9200
 1999 05 28  5870.9000
 1999 06 01  2870·8500
 1999 06 02  3471.0000
 1999 06 03  1470·7500
 1999 06 04  1470·8500
 1999 06 07  7270·7100
 1999 06 08  1570·8700
 1999 06 09  8870·8300
 1999 06 10  470·9100
 1999 06 11  1970.9000
 1999 06 14  4070.9900
 1999 06 15  4271·5000
 1999 06 16  2871.3000
 1999 06 17  371.2500
 1999 06 18  7171·3000
 1999 06 21  6971·4000
 1999 06 22  1371.4500
 1999 06 23  7871.4800
 1999 06 24  9771·6500
 1999 06 25  8871.5800
 1999 06 28  871·9000
 1999 06 29  2771.5900
 1999 06 30  3071·5900
 1999 07 01  4471·5300
 1999 07 02  9071·9000
 1999 07 06  5771·9000
 1999 07 07  971·8000
 1999 07 08  671.8000
 1999 07 09  5771.9000
 1999 07 12  9971.9500
 1999 07 13  9671.9500
 1999 07 14  6772.1000
 1999 07 15  3672·1000
 1999 07 16  1071.6800
 1999 07 19  8071·8000
 1999 07 20  4871·8000
 1999 07 21  7771·9500
 1999 07 22  7171·9500
 1999 07 23  7372·0000
 1999 07 26  9172.0500
 1999 07 27  5672·0500
 1999 07 28  8972·0000
 1999 07 29  1272·0000
 1999 07 30  6771.9500
 1999 08 02  7271·8500
 1999 08 03  9671·8000
 1999 08 04  6271·7000
 1999 08 05  6971.6500
 1999 08 06  5271·6500
 1999 08 10  4971.6500
 1999 08 11  971.6500
 1999 08 12  1771.6500
 1999 08 13  4571·7200
 1999 08 16  2872·1000
 1999 08 17  6771.6900
 1999 08 18  5572·0500
 1999 08 19  2771.6600
 1999 08 20  4172.0000
 1999 08 23  7372·0500
 1999 08 24  5172·0500
 1999 08 25  9971·8000
 1999 08 26  1972.1500
 1999 08 27  9171·9000
 1999 08 30  072·4000
 1999 08 31  8572·0500
 1999 09 01  1971·9500
 1999 09 02  971·8000
 1999 09 03  2172.0000
 1999 09 07  3771·8000
 1999 09 08  2371·8000
 1999 09 09  3871·8000
 1999 09 10  5972.2500
 1999 09 13  2971.8000
 1999 09 14  3771·8000
 1999 09 15  1871·8000
 1999 09 16  8271.8000
 1999 09 17  6271·8000
 1999 09 20  9271·9000
 1999 09 21  1171·8500
 1999 09 22  8472·2500
 1999 09 23  6172.2500
 1999 09 24  4672.1000
 1999 09 27  472·0500
 1999 09 28  8672·1000
 1999 09 29  7772·1000
 1999 09 30  8171·7800
 1999 10 01  1271.9500
 1999 10 04  3071·3000
 1999 10 05  8571.7000
 1999 10 06  171.4000
 1999 10 07  7171·7000
 1999 10 08  8571·6500
 1999 10 12  8671·9000
 1999 10 13  4171·9000
 1999 10 14  4571.9500
 1999 10 15  4772.0500
 1999 10 18  572·0500
 1999 10 19  5571·6900
 1999 10 20  2171.9500
 1999 10 21  3571·5800
 1999 10 22  9271·5200
 1999 10 25  2671.7500
 1999 10 26  1271·7500
 1999 10 27  9171.6500
 1999 10 28  2271.7000
 1999 10 29  6171·8000
 1999 11 01  5771·6500
 1999 11 02  8671.3000
 1999 11 03  9771·6500
 1999 11 04  9071.7500
 1999 11 05  1871.6300
 1999 11 08  1471·9500
 1999 11 09  4171.9000
 1999 11 10  7172.3000
 1999 11 12  8372·3000
 1999 11 15  9372.4000
 1999 11 16  572·4000
 1999 11 17  8571·7700
 1999 11 18  6572.2000
 1999 11 19  6972.2000
 1999 11 22  6472.2000
 1999 11 23  3972.2000
 1999 11 24  272.2500
 1999 11 26  972·1000
 1999 11 29  1972.3000
 1999 11 30  6572·3500
 1999 12 01  5672·5000
 1999 12 02  972.3000
 1999 12 03  9572·4500
 1999 12 06  1872.4500
 1999 12 07  1672·1100
 1999 12 08  8772.5000
 1999 12 09  4372·5000
 1999 12 10  8271·7000
 1999 12 13  9471·7500
 1999 12 14  8872.1000
 1999 12 15  3772·2000
 1999 12 16  6272·1500
 1999 12 17  2971.9500
 1999 12 20  8071·4500
 1999 12 21  7871·9000
 1999 12 22  9071·9000
 1999 12 23  8471.9000
 1999 12 24  5871.8000
 1999 12 27  9271.8000
 1999 12 28  2271.7500
 1999 12 29  4571.7500
 1999 12 30  4171·7500
 1999 12 31  2971.7500
 2000 01 03 4172.3000
 2000 01 04 2672·6500
 2000 01 05 7372.9500
 2000 01 06 6472·9500
 2000 01 07 5373.1500
 2000 01 10 6573·3000
 2000 01 11 2373·3500
 2000 01 12 9873·3500
 2000 01 13 9073·3500
 2000 01 14 2673·3500
 2000 01 18 8572.8500
 2000 01 19 5673.2000
 2000 01 20 872.9500
 2000 01 21 9473.3000
 2000 01 24 7972·9500
 2000 01 25 8973.4500
 2000 01 26 8973.4000
 2000 01 27 8573.4500
 2000 01 28 4973·0500
 2000 01 31 7273.5000
 2000 02 01 4073·5500
 2000 02 02 3573.2500
 2000 02 03 6373·5500
 2000 02 04 573·5500
 2000 02 07 9173·5000
 2000 02 08 773.6000
 2000 02 09 1673·6000
 2000 02 10 1372.8200
 2000 02 11 173.6000
 2000 02 14 9073.6500
 2000 02 15 2873·7500
 2000 02 16 4873.4100
 2000 02 17 5073.6500
 2000 02 18 9673·3600
 2000 02 22 4173·6000
 2000 02 23 8573.6000
 2000 02 24 4573.7500
 2000 02 25 6373·7500
 2000 02 28 2673.7500
 2000 02 29 2373.7500
 2000 03 01 1873.7500
 2000 03 02 5373.9000
 2000 03 03 7673·9000
 2000 03 06 8874.0000
 2000 03 07 2573.9000
 2000 03 08 5673.6500
 2000 03 09 1173.6500
 2000 03 10 3173·8000
 2000 03 13 4874·0500
 2000 03 14 8373.6200
 2000 03 15 7473·6200
 2000 03 16 2773.6400
 2000 03 17 9474·0000
 2000 03 20 7373.9000
 2000 03 21 3673·7500
 2000 03 22 7773.7000
 2000 03 23 9573.7500
 2000 03 24 8973.7400
 2000 03 27 8973.8500
 2000 03 28 673.8500
 2000 03 29 673·9000
 2000 03 30 1873·8500
 2000 03 31 5473·8500
 2000 04 03 6373.8500
 2000 04 04 1074.1800
 2000 04 05 7374.1500
 2000 04 06 7474.1800
 2000 04 07 2674.1500
 2000 04 10 1374·0500
 2000 04 11 9374·1000
 2000 04 12 1874.0500
 2000 04 13 9374·0500
 2000 04 14 4774.0400
 2000 04 17 3973.8000
 2000 04 18 8174.2500
 2000 04 19 9174·2500
 2000 04 20 6973.8500
 2000 04 21 174·0000
 2000 04 24 8274·2000
 2000 04 25 6974.2000
 2000 04 26 6074·2000
 2000 04 27 9074·3500
 2000 04 28 6474·5500
 2000 05 01 474·4000
 2000 05 02 2674·5500
 2000 05 03 4574.0500
 2000 05 04 9874·7000
 2000 05 05 9574·7000
 2000 05 08 074.4000
 2000 05 09 2974·5000
 2000 05 10 7674.8000
 2000 05 11 6874.5500
 2000 05 12 3974·6000
 2000 05 15 2975.1000
 2000 05 16 1975.1500
 2000 05 17 7475.1000
 2000 05 18 2275·1500
 2000 05 19 5975.1500
 2000 05 22 7175.0500
 2000 05 23 8775·1000
 2000 05 24 5975·1000
 2000 05 25 5675.5000
 2000 05 26 075·2500
 2000 05 30 975·4000
 2000 05 31 7974.7700
 2000 06 01 8475·3000
 2000 06 02 175.2000
 2000 06 05 6475.3500
 2000 06 06 4075.2500
 2000 06 07 2975.2500
 2000 06 08 9275.4000
 2000 06 09 375·2500
 2000 06 12 2375·2500
 2000 06 13 575·2500
 2000 06 14 1975·1600
 2000 06 15 175·2000
 2000 06 16 3575·2000
 2000 06 19 5075.1500
 2000 06 20 4978·2500
 2000 06 21 5978.7000
 2000 06 22 878.8300
 2000 06 23 2778·9000
 2000 06 26 7878·9000
 2000 06 27 279·0000
 2000 06 28 9879.0000
 2000 06 29 2479·2000
 2000 06 30 2579·2000
 2000 07 03 8079·2500
 2000 07 05 8779·3500
 2000 07 06 5379·3500
 2000 07 07 3379·3500
 2000 07 10 7079·3500
 2000 07 11 8179.2500
 2000 07 12 5379·3000
 2000 07 13 7179·3000
 2000 07 14 7079.3000
 2000 07 17 1278·7500
 2000 07 18 8678·5800
 2000 07 19 3578.5000
 2000 07 20 878·5200
 2000 07 21 3878.2500
 2000 07 24 4078.4400
 2000 07 25 4278·5900
 2000 07 26 3278.4000
 2000 07 27 3878.4000
 2000 07 28 2878·4000
 2000 07 31 3778.4000
 2000 08 01 1978.4500
 2000 08 02 2178·4300
 2000 08 03 8978·4600
 2000 08 04 9078·4600
 2000 08 07 6878.4600
 2000 08 08 1778·5300
 2000 08 09 8478.4000
 2000 08 10 9478.4000
 2000 08 11 678.4000
 2000 08 14 8478·4000
 2000 08 15 278.4500
 2000 08 16 6978.3500
 2000 08 17 8378.3400
 2000 08 18 378·2000
 2000 08 21 5678.3000
 2000 08 22 5978·2800
 2000 08 23 7378·0600
 2000 08 24 8078·1000
 2000 08 25 8378.0100
 2000 08 28 3278.0100
 2000 08 29 7878·0100
 2000 08 30 4877.9000
 2000 08 31 4678.1000
 2000 09 01 8378.2000
 2000 09 05 2278·2000
 2000 09 06 6278·3400
 2000 09 07 3578.3200
 2000 09 08 3178·2500
 2000 09 11 5778.3800
 2000 09 12 578·3800
 2000 09 13 6078·3500
 2000 09 14 2178·4000
 2000 09 15 5778·5000
 2000 09 18 8478.7000
 2000 09 19 6078.7500
 2000 09 20 2178.9500
 2000 09 21 2479·4000
 2000 09 22 2979.3500
 2000 09 25 9979.2500
 2000 09 26 2579.3000
 2000 09 27 8179·2000
 2000 09 28 9779.2000
 2000 09 29 6379.2000
 2000 10 02 5379.2000
 2000 10 03 8179·2500
 2000 10 04 7179.4500
 2000 10 05 6679.1500
 2000 10 06 4979.2000
 2000 10 10 9779·1000
 2000 10 11 5679.2000
 2000 10 12 4679.2500
 2000 10 13 8279·3500
 2000 10 16 3179·3500
 2000 10 17 8579·3500
 2000 10 18 6579.2500
 2000 10 19 4679·2500
 2000 10 20 879.3500
 2000 10 23 1479.2500
 2000 10 24 1279·2500
 2000 10 25 6079.2000
 2000 10 26 7879.4000
 2000 10 27 2579.3500
 2000 10 30 9979·5000
 2000 10 31 6979·4600
 2000 11 01 1779·1000
 2000 11 02 2379·1500
 2000 11 03 6579.2000
 2000 11 06 4180.0600
 2000 11 07 2580.3800
 2000 11 08 4280.2000
 2000 11 09 7279.9000
 2000 11 10 7080·0000
 2000 11 13 2780.4000
 2000 11 14 3780.4000
 2000 11 15 780·4000
 2000 11 16 7780·1000
 2000 11 17 7480·6000
 2000 11 20 9180.7000
 2000 11 21 8580·9000
 2000 11 22 481·0000
 2000 11 24 4281·0000
 2000 11 27 1081·0000
 2000 11 28 4281.1000
 2000 11 29 2281·2000
 2000 11 30 3081.2000
 2000 12 01 2581.1000
 2000 12 04 4281·1000
 2000 12 05 2381·1000
 2000 12 06 6481.2000
 2000 12 07 9381·2000
 2000 12 08 7381.1000
 2000 12 11 2882.1000
 2000 12 12 9482·1000
 2000 12 13 9682·2000
 2000 12 14 4782.2500
 2000 12 15 8182·3500
 2000 12 18 9782.3500
 2000 12 19 4082·7000
 2000 12 20 382.8000
 2000 12 21 5082.7000
 2000 12 22 7182.2000
 2000 12 26 5782·4000
 2000 12 27 382.4500
 2000 12 28 3082.4500
 2000 12 29 4382·7500
 2001 01 02  582·6000
 2001 01 03  3582.7000
 2001 01 04  4082·7500
 2001 01 05  6383·1500
 2001 01 08  6382.9500
 2001 01 09  1282.9000
 2001 01 10  2483·0000
 2001 01 11  783.4200
 2001 01 12  4085·0000
 2001 01 16  7284·9900
 2001 01 17  5184.9900
 2001 01 18  7485·1000
 2001 01 19  6685.1000
 2001 01 22  7785·2000
 2001 01 23  1585.3500
 2001 01 24  9091.0000
 2001 01 25  9893.0000
 2001 01 26  1789.9000
 2001 01 29  3689·5000
 2001 01 30  689.9000
 2001 01 31  1990·0000
 2001 02 01  390.4000
 2001 02 02  5788·5000
 2001 02 05  9788.5000
 2001 02 06  3487.3000
 2001 02 07  7487.5000
 2001 02 08  4987·5000
 2001 02 09  6386·9000
 2001 02 12  7586·6000
 2001 02 13  9287·5000
 2001 02 14  487·0000
 2001 02 15  3085·9000
 2001 02 16  9987·0000
 2001 02 20  4585.4000
 2001 02 21  4285.5000
 2001 02 22  4887·0000
 2001 02 23  8787.0000
 2001 02 26  4786·0800
 2001 02 27  787·0000
 2001 02 28  9387·0000
 2001 03 01  4787.0000
 2001 03 02  3487·0000
 2001 03 05  6987·0000
 2001 03 06  6485·1000
 2001 03 07  985.3000
 2001 03 08  7185·4000
 2001 03 09  2184.4000
 2001 03 12  8884.5000
 2001 03 13  3184·6000
 2001 03 14  4485·1000
 2001 03 15  8385·5000
 2001 03 16  1485·5000
 2001 03 19  9485·5500
 2001 03 20  6785.5500
 2001 03 21  9985.7500
 2001 03 22  1985·7500
 2001 03 23  485.6000
 2001 03 26  7885·7000
 2001 03 27  3786·1000
 2001 03 28  186.4500
 2001 03 29  9486·6000
 2001 03 30  3986·6000
 2001 04 02  9286·6000
 2001 04 03  8887·5000
 2001 04 04  2088·1000
 2001 04 05  3988.1000
 2001 04 06  8488.1000
 2001 04 09  2988·0000
 2001 04 10  6387·6000
 2001 04 11  9088.0000
 2001 04 12  5687.7500
 2001 04 13  087.7600
 2001 04 16  3187.3000
 2001 04 17  3087.5000
 2001 04 18  7787.7000
 2001 04 19  087.8000
 2001 04 20  5488·2000
 2001 04 23  2288·4000
 2001 04 24  4288.9000
 2001 04 25  5688·9000
 2001 04 26  9089·4000
 2001 04 27  5590.0000
 2001 04 30  7090.7000
 2001 05 01  1890·7000
 2001 05 02  2193·0000
 2001 05 03  4092·9000
 2001 05 04  490·6000
 2001 05 07  6190.4500
 2001 05 08  5290.4500
 2001 05 09  1690.0000
 2001 05 10  1589.9500
 2001 05 11  8589·9500
 2001 05 14  1590.0500
 2001 05 15  4590·4500
 2001 05 16  9590.4500
 2001 05 17  1790·6000
 2001 05 18  6890·6500
 2001 05 21  1690·6500
 2001 05 22  6590·6500
 2001 05 23  590·6500
 2001 05 24  9190.8500
 2001 05 25  4290·9500
 2001 05 29  6991.3500
 2001 05 30  2791·3500
 2001 05 31  9292.0000
 2001 06 01  5991.3500
 2001 06 04  7590·4500
 2001 06 05  8290.5000
 2001 06 06  189·9500
 2001 06 07  3289.9000
 2001 06 08  7789.9000
 2001 06 11  9590·0500
 2001 06 12  7790.0000
 2001 06 13  4890.1000
 2001 06 14  9690.5000
 2001 06 15  1790·1000
 2001 06 18  9990.1000
 2001 06 19  2090.1000
 2001 06 20  7490·1000
 2001 06 21  2390·6500
 2001 06 22  7690.6000
 2001 06 25  8690.6000
 2001 06 26  8290.6500
 2001 06 27  1590·6500
 2001 06 28  3890·7500
 2001 06 29  990·8000
 2001 07 02  1390·9500
 2001 07 03  1690·7500
 2001 07 05  4390·7500
 2001 07 06  7690·3500
 2001 07 09  8690.2500
 2001 07 10  7890·2500
 2001 07 11  7190·2000
 2001 07 12  190.3000
 2001 07 13  4690·3000
 2001 07 16  7590.3000
 2001 07 17  3090·3500
 2001 07 18  2290·3000
 2001 07 19  6190·3000
 2001 07 20  990·3000
 2001 07 23  5190·3000
 2001 07 24  090·3500
 2001 07 25  2790·2500
 2001 07 26  490.0500
 2001 07 27  9090.0000
 2001 07 30  2590.0000
 2001 07 31  6190.0000
 2001 08 01  1290.0000
 2001 08 02  3090·2500
 2001 08 03  989.9500
 2001 08 06  990·0000
 2001 08 07  790.0500
 2001 08 08  7790.0000
 2001 08 09  9090·0000
 2001 08 10  3890·0000
 2001 08 13  9090·0000
 2001 08 14  6389.9000
 2001 08 15  3190·0000
 2001 08 16  4590·0000
 2001 08 17  8690·0000
 2001 08 20  4589.9500
 2001 08 21  2089·9500
 2001 08 22  4689·9500
 2001 08 23  4589·9500
 2001 08 24  389·9500
 2001 08 27  6989·9500
 2001 08 28  8890.0000
 2001 08 29  4490·0000
 2001 08 30  4590.0000
 2001 08 31  1790.0000
 2001 09 04  3890.3500
 2001 09 05  8290.3500
 2001 09 06  290.3500
 2001 09 07  2790.3000
 2001 09 10  9190·3000
 2001 09 12  8590·1000
 2001 09 13  3190.0850
 2001 09 14  8590·1500
 2001 09 17  6690.1500
 2001 09 18  390.1350
 2001 09 19  1390.0500
 2001 09 20  690·1600
 2001 09 21  890.1500
 2001 09 24  1190.1500
 2001 09 25  5690·1500
 2001 09 26  2789·8500
 2001 09 27  8490.0000
 2001 09 28  1190·0500
 2001 10 01  9090·1750
 2001 10 02  1190·1000
 2001 10 03  9190.2850
 2001 10 04  2690.2450
 2001 10 05  7390.2750
 2001 10 09  4690·2500
 2001 10 10  4690·2500
 2001 10 11  990·3000
 2001 10 12  8690·3000
 2001 10 15  4590.6000
 2001 10 16  9491·0500
 2001 10 17  3391.1500
 2001 10 18  3691·1500
 2001 10 19  4691·2500
 2001 10 22  391·5000
 2001 10 23  191.6000
 2001 10 24  5591.6000
 2001 10 25  1191·6000
 2001 10 26  6991·7500
 2001 10 29  3691.7500
 2001 10 30  9891·9000
 2001 10 31  2991.9000
 2001 11 01  1092·1000
 2001 11 02  8992·1000
 2001 11 05  4892.2000
 2001 11 06  1192.3000
 2001 11 07  7192·3500
 2001 11 08  3692.3500
 2001 11 09  1192·3000
 2001 11 13  9892·3000
 2001 11 14  2092.3000
 2001 11 15  7792.3000
 2001 11 16  1992.5000
 2001 11 19  5092·7000
 2001 11 20  5293·1500
 2001 11 21  3893.1500
 2001 11 23  2993·1500
 2001 11 26  5693.1500
 2001 11 27  8593·1500
 2001 11 28  6893·2500
 2001 11 29  2293·3000
 2001 11 30  3093.3000
 2001 12 03  6493·3000
 2001 12 04  4493·3000
 2001 12 05  593.3000
 2001 12 06  893·3000
 2001 12 07  5993.3000
 2001 12 10  6593.3000
 2001 12 11  1093·1500
 2001 12 12  5493·1500
 2001 12 13  6293.1500
 2001 12 14  5793·1500
 2001 12 17  9293·1500
 2001 12 18  5593.1500
 2001 12 19  9493.1500
 2001 12 20  7193.1500
 2001 12 21  3593.1500
 2001 12 24  2593.1500
 2001 12 26  9993.1500
 2001 12 27  8293.1500
 2001 12 28  4393.1500
 2001 12 31  193.1300
 2002 01 02 4593·1500
 2002 01 03 8993·1300
 2002 01 04 5093·1500
 2002 01 07 4793.1500
 2002 01 08 2793.2000
 2002 01 09 2093·3000
 2002 01 10 1293.6000
 2002 01 11 4993.6000
 2002 01 14 6493·6000
 2002 01 15 2393·6000
 2002 01 16 1093.6000
 2002 01 17 2293·6000
 2002 01 18 9993·6000
 2002 01 22 7593.5300
 2002 01 23 5193·5300
 2002 01 24 393.6000
 2002 01 25 393.6000
 2002 01 28 7593·6000
 2002 01 29 6693.6000
 2002 01 30 5493·6000
 2002 01 31 7093·6000
 2002 02 01 5093·6000
 2002 02 04 1393.8500
 2002 02 05 6593.6000
 2002 02 06 1893·6000
 2002 02 07 4993.4500
 2002 02 08 7393.6000
 2002 02 11 4793·6000
 2002 02 12 9193.6000
 2002 02 13 4893.6000
 2002 02 14 5393·6000
 2002 02 15 3893.6000
 2002 02 19 5993.6000
 2002 02 20 4793.7000
 2002 02 21 8393.7000
 2002 02 22 293·7000
 2002 02 25 1693.7000
 2002 02 26 7293.7500
 2002 02 27 2293·7500
 2002 02 28 2693.7500
 2002 03 01 8293·9000
 2002 03 04 7493.9000
 2002 03 05 5094·2000
 2002 03 06 2394.4000
 2002 03 07 9994·4000
 2002 03 08 2694.5000
 2002 03 11 7494.5500
 2002 03 12 3194.5500
 2002 03 13 3894·7000
 2002 03 14 3194·8200
 2002 03 15 2594.9500
 2002 03 18 1394·9500
 2002 03 19 9294·9500
 2002 03 20 1395·0500
 2002 03 21 6295.4000
 2002 03 22 5895·5000
 2002 03 25 8095.5000
 2002 03 26 2295·5000
 2002 03 27 6495·7500
 2002 03 28 7695.7500
 2002 03 29 4895.7500
 2002 04 01 3595·7500
 2002 04 02 3995·7500
 2002 04 03 896·0500
 2002 04 04 6396·0000
 2002 04 05 5196.1000
 2002 04 08 1896·0000
 2002 04 09 1595.9000
 2002 04 10 2195·9000
 2002 04 11 9695.8000
 2002 04 12 5895.8500
 2002 04 15 8595·8500
 2002 04 16 3996.0500
 2002 04 17 2096·0500
 2002 04 18 4196.0500
 2002 04 19 3296.1500
 2002 04 22 6396.2000
 2002 04 23 9996·2000
 2002 04 24 7396·2000
 2002 04 25 9396.2000
 2002 04 26 6196·2000
 2002 04 29 3296·2000
 2002 04 30 8696.2000
 2002 05 01 3196.2000
 2002 05 02 2896·2000
 2002 05 03 4696.2500
 2002 05 06 3796·2500
 2002 05 07 3496·2500
 2002 05 08 8396.2500
 2002 05 09 9196.2500
 2002 05 10 696.2500
 2002 05 13 1496·2500
 2002 05 14 6996·2500
 2002 05 15 4296·3500
 2002 05 16 296·4000
 2002 05 17 1196.4000
 2002 05 20 5696.4000
 2002 05 21 096.4000
 2002 05 22 5596.4000
 2002 05 23 8696.4000
 2002 05 24 3996.4500
 2002 05 28 9096·4000
 2002 05 29 2296.4000
 2002 05 30 2896.3000
 2002 05 31 3696·3000
 2002 06 03 6296·3500
 2002 06 04 8596.3500
 2002 06 05 4996·4000
 2002 06 06 9196.4200
 2002 06 07 9296·4200
 2002 06 10 5096.5000
 2002 06 11 8796·5000
 2002 06 12 7496·5000
 2002 06 13 7996.5000
 2002 06 14 4996·5000
 2002 06 17 696.4500
 2002 06 18 7996·3900
 2002 06 19 5196·3900
 2002 06 20 3996.4000
 2002 06 21 9396·3500
 2002 06 24 2496·3500
 2002 06 25 5696.3800
 2002 06 26 196·3500
 2002 06 27 6196.3500
 2002 06 28 5596.3000
 2002 07 01 7196.3000
 2002 07 02 4296.3500
 2002 07 03 4796·3800
 2002 07 05 3996.3300
 2002 07 08 9596.3300
 2002 07 09 9496·3200
 2002 07 10 1696·3300
 2002 07 11 7296.3000
 2002 07 12 5596·3000
 2002 07 15 1296.2700
 2002 07 16 5496.2700
 2002 07 17 7296.2000
 2002 07 18 096.2000
 2002 07 19 8096.2000
 2002 07 22 7496·2300
 2002 07 23 8496.2300
 2002 07 24 596.2400
 2002 07 25 396.2600
 2002 07 26 1596·2000
 2002 07 29 7796.1700
 2002 07 30 7296·2000
 2002 07 31 1496·2300
 2002 08 01 4096·3000
 2002 08 02 4496.3000
 2002 08 05 2696·3000
 2002 08 06 6896.3200
 2002 08 07 3596·2200
 2002 08 08 596.2000
 2002 08 09 1796·2300
 2002 08 12 4796·2200
 2002 08 13 1596·2000
 2002 08 14 596.1500
 2002 08 15 2096·2500
 2002 08 16 5996·3000
 2002 08 19 1796·2700
 2002 08 20 1196·3000
 2002 08 21 3696.3500
 2002 08 22 3496.3500
 2002 08 23 396·3300
 2002 08 26 2096·3600
 2002 08 27 9096·3300
 2002 08 28 3096.2900
 2002 08 29 6396.2500
 2002 08 30 4896.3500
 2002 09 03 3396.2500
 2002 09 04 2896.2000
 2002 09 05 896.1100
 2002 09 06 4296.1000
 2002 09 09 4096·1000
 2002 09 10 3496.1000
 2002 09 11 7696.1000
 2002 09 12 6996.1500
 2002 09 13 1196.1800
 2002 09 16 8096.1500
 2002 09 17 3296·1500
 2002 09 18 2496.1600
 2002 09 19 7296·2300
 2002 09 20 2496·2300
 2002 09 23 6196·2500
 2002 09 24 2696·2300
 2002 09 25 7396.3000
 2002 09 26 4696·3500
 2002 09 27 7896.4000
 2002 09 30 1996.4000
 2002 10 01 9096.4000
 2002 10 02 5396·4000
 2002 10 03 1996·4000
 2002 10 04 7396.4500
 2002 10 07 2296·4000
 2002 10 08 7796·4000
 2002 10 09 4996.4000
 2002 10 10 8196.4000
 2002 10 11 9696·4000
 2002 10 15 7496.4000
 2002 10 16 5596·4000
 2002 10 17 6396·4000
 2002 10 18 6296.4000
 2002 10 21 2796·4000
 2002 10 22 5096.4000
 2002 10 23 6396·4000
 2002 10 24 9596.4000
 2002 10 25 4196.4000
 2002 10 28 7196·4000
 2002 10 29 5096.4000
 2002 10 30 9596·4000
 2002 10 31 4996·4000
 2002 11 01 8296.4000
 2002 11 04 1896·4000
 2002 11 05 8896.4000
 2002 11 06 796·4500
 2002 11 07 7096.4500
 2002 11 08 8696·4500
 2002 11 12 2596.4500
 2002 11 13 9696·4500
 2002 11 14 4996·4500
 2002 11 15 9896.4500
 2002 11 18 8096·4500
 2002 11 19 2496·4500
 2002 11 20 5596.4500
 2002 11 21 2496.4500
 2002 11 22 5596.4500
 2002 11 25 2296.4500
 2002 11 26 5396.4500
 2002 11 27 5896·3000
 2002 11 29 7396·3000
 2002 12 02 4696.3000
 2002 12 03 3196·6500
 2002 12 04 1896·6500
 2002 12 05 8796·7500
 2002 12 06 7896.7500
 2002 12 09 096.7500
 2002 12 10 5096.7000
 2002 12 11 7196·7000
 2002 12 12 2696.7000
 2002 12 13 9896·7000
 2002 12 16 2196.7500
 2002 12 17 2596·7500
 2002 12 18 2096·7500
 2002 12 19 9096.7500
 2002 12 20 2696.7500
 2002 12 23 7696·7500
 2002 12 24 1796·7500
 2002 12 26 6296·7000
 2002 12 27 8596.7000
 2002 12 30 7396·7500
 2002 12 31 9896·7500
 2003 01 02  2896.7500
 2003 01 03  4296·7500
 2003 01 06  9196·7500
 2003 01 07  7296·8500
 2003 01 08  2596·8500
 2003 01 09  6596·8000
 2003 01 10  3296·7500
 2003 01 13  6896·8000
 2003 01 14  1696·8000
 2003 01 15  4996·8000
 2003 01 16  2196.8000
 2003 01 17  4496.8000
 2003 01 21  8996·8000
 2003 01 22  1296.8000
 2003 01 23  796·8000
 2003 01 24  8296·8200
 2003 01 27  5896·8400
 2003 01 28  096.8200
 2003 01 29  6796.9000
 2003 01 30  8796·8500
 2003 01 31  5996.9500
 2003 02 03  8196.8500
 2003 02 04  196·8500
 2003 02 05  9296·8800
 2003 02 06  5696·8600
 2003 02 07  5096.8800
 2003 02 10  3496.9000
 2003 02 11  5396·8900
 2003 02 12  3796·8900
 2003 02 13  2496·8500
 2003 02 14  1696·8700
 2003 02 18  5396.8800
 2003 02 19  1596.8900
 2003 02 20  5096·8800
 2003 02 21  2396·8700
 2003 02 24  9796·8700
 2003 02 25  2796·9000
 2003 02 26  9596·8800
 2003 02 27  5696·9000
 2003 02 28  1796.9200
 2003 03 03  3696·9500
 2003 03 04  5496.9100
 2003 03 05  3996·8900
 2003 03 06  7096·9400
 2003 03 07  3196.9500
 2003 03 10  4696.9600
 2003 03 11  2496·9500
 2003 03 12  3796.9600
 2003 03 13  2496·9000
 2003 03 14  1596.9500
 2003 03 17  8596·9400
 2003 03 18  2596·9400
 2003 03 19  5396·9500
 2003 03 20  3196.9600
 2003 03 21  2296·9600
 2003 03 24  6796·9600
 2003 03 25  8196·9200
 2003 03 26  8796·9500
 2003 03 27  6296·9500
 2003 03 28  1796·9500
 2003 03 31  9696·9700
 2003 04 01  396.9000
 2003 04 02  5596·9600
 2003 04 03  5996.9800
 2003 04 04  1096·9700
 2003 04 07  2296.9200
 2003 04 08  7696·9700
 2003 04 09  9896.9900
 2003 04 10  6296·9500
 2003 04 11  1496.9900
 2003 04 14  2596·9900
 2003 04 15  6797·0600
 2003 04 16  1597.0600
 2003 04 17  7497·0500
 2003 04 18  2897·0500
 2003 04 21  2296.8500
 2003 04 22  5697·0500
 2003 04 23  1996.9900
 2003 04 24  3697.0000
 2003 04 25  4497.0100
 2003 04 28  9997·0500
 2003 04 29  9597.1500
 2003 04 30  2397.1400
 2003 05 01  4197.1400
 2003 05 02  8097.1700
 2003 05 05  7097.2000
 2003 05 06  8997.2000
 2003 05 07  4397·2000
 2003 05 08  6497.2100
 2003 05 09  3997.2000
 2003 05 12  6297·2500
 2003 05 13  897·2500
 2003 05 14  3797·2500
 2003 05 15  2197.2500
 2003 05 16  9097.2500
 2003 05 19  1797·2300
 2003 05 20  1497.2500
 2003 05 21  5997.2400
 2003 05 22  4997·2500
 2003 05 23  7797·2700
 2003 05 27  3197·2500
 2003 05 28  2397.2700
 2003 05 29  4097·2600
 2003 05 30  2097·2500
 2003 06 02  5297.2500
 2003 06 03  897·2500
 2003 06 04  8897.2700
 2003 06 05  197·3700
 2003 06 06  6497.3000
 2003 06 09  3297.2700
 2003 06 10  4397.3200
 2003 06 11  397.2800
 2003 06 12  8197·2700
 2003 06 13  3997·2700
 2003 06 16  8197·2400
 2003 06 17  3397.2000
 2003 06 18  4097·2100
 2003 06 19  9997.2300
 2003 06 20  297·2200
 2003 06 23  2197·2100
 2003 06 24  597.1700
 2003 06 25  597.1600
 2003 06 26  3297·1400
 2003 06 27  2697.1500
 2003 06 30  6297·1800
 2003 07 01  7897·1500
 2003 07 02  2097·1000
 2003 07 03  2797·1800
 2003 07 07  2697.1500
 2003 07 08  6097·1600
 2003 07 09  4397.1600
 2003 07 10  3397.1600
 2003 07 11  3397.1500
 2003 07 14  2297.1400
 2003 07 15  197.1300
 2003 07 16  7497·1500
 2003 07 17  4797.1500
 2003 07 18  5797.1500
 2003 07 21  1897.1500
 2003 07 22  797.1500
 2003 07 23  5697·1500
 2003 07 24  8497·1600
 2003 07 25  4797.1600
 2003 07 28  1497·2000
 2003 07 29  7297·1500
 2003 07 30  4897.1500
 2003 07 31  6197.1600
 2003 08 01  297.1300
 2003 08 04  3497·1400
 2003 08 05  1797·1500
 2003 08 06  6197.1400
 2003 08 07  297.1300
 2003 08 08  497.1500
 2003 08 11  8697.1500
 2003 08 12  7397.1100
 2003 08 13  7097.1000
 2003 08 14  7096.9500
 2003 08 15  7597.1000
 2003 08 18  4797.1000
 2003 08 19  8997·0000
 2003 08 20  4697·0000
 2003 08 21  2696.7900
 2003 08 22  5896.7500
 2003 08 25  6596·7000
 2003 08 26  6896.6700
 2003 08 27  1096·6800
 2003 08 28  796·6800
 2003 08 29  3096.8500
 2003 09 02  196.6900
 2003 09 03  2096·6200
 2003 09 04  2096·4000
 2003 09 05  4096·2000
 2003 09 08  3195.9500
 2003 09 09  7595.9800
 2003 09 10  4696.0000
 2003 09 11  7795.6800
 2003 09 12  7195·2000
 2003 09 15  2094.5300
 2003 09 16  6194.0000
 2003 09 17  4894·5000
 2003 09 18  6194·5000
 2003 09 19  2594·5000
 2003 09 22  6594.4600
 2003 09 23  8495.0000
 2003 09 24  6295.4300
 2003 09 25  8295·5500
 2003 09 26  8494·8000
 2003 09 29  4294·5200
 2003 09 30  6294.4600
 2003 10 01  1194·5700
 2003 10 02  6994·6400
 2003 10 03  394·7000
 2003 10 06  7494·6700
 2003 10 07  5694.5200
 2003 10 08  9394·5500
 2003 10 09  7594·5500
 2003 10 10  3794.4900
 2003 10 14  8794·5200
 2003 10 15  5994.5000
 2003 10 16  8994.5200
 2003 10 17  1294.4600
 2003 10 20  9794.5000
 2003 10 21  9194·4500
 2003 10 22  094·4500
 2003 10 23  8994·4000
 2003 10 24  694·4000
 2003 10 27  4094·4500
 2003 10 28  9294·6200
 2003 10 29  7994·6200
 2003 10 30  5894.9500
 2003 10 31  8194.7800
 2003 11 03  7194·6600
 2003 11 04  2195·2500
 2003 11 05  2295·5000
 2003 11 06  1595·4000
 2003 11 07  6895·0800
 2003 11 10  7795.2000
 2003 11 12  9196.0000
 2003 11 13  6696·2000
 2003 11 14  4196.6000
 2003 11 17  3696.8000
 2003 11 18  8697.2500
 2003 11 19  8695.8500
 2003 11 20  6995.7000
 2003 11 21  1196.0000
 2003 11 24  5196·0000
 2003 11 25  5097·0000
 2003 11 26  6296.8500
 2003 11 28  3896.8500
 2003 12 01  5496·4000
 2003 12 02  5796.3500
 2003 12 03  4996·3800
 2003 12 04  8296.5000
 2003 12 05  8996.5000
 2003 12 08  3496·5000
 2003 12 09  8796.7000
 2003 12 10  3096·5000
 2003 12 11  7696.7000
 2003 12 12  3196.5000
 2003 12 15  5996.4500
 2003 12 16  9496·3500
 2003 12 17  6096·3000
 2003 12 18  2396.1400
 2003 12 19  7196.0500
 2003 12 22  1496.0600
 2003 12 23  896.1700
 2003 12 24  1196.1600
 2003 12 26  5596.2000
 2003 12 29  5196.4500
 2003 12 30  1696.9300
 2003 12 31  1996·8000
 2004 01 02 6697.4500
 2004 01 05 9497·5300
 2004 01 06 198.1500
 2004 01 07 9998·0000
 2004 01 08 8797·9000
 2004 01 09 5597.7800
 2004 01 12 1098.4000
 2004 01 13 2698·0300
 2004 01 14 2597.9500
 2004 01 15 7397·9500
 2004 01 16 1098·2500
 2004 01 20 198·7500
 2004 01 21 1198.9500
 2004 01 22 1098.3300
 2004 01 23 9698·6500
 2004 01 26 4798·2000
 2004 01 27 197.5000
 2004 01 28 5497·6000
 2004 01 29 8697.4800
 2004 01 30 1797·3300
 2004 02 02 7897.3300
 2004 02 03 1897·4500
 2004 02 04 2697.4500
 2004 02 05 8597.4500
 2004 02 06 4897.6000
 2004 02 09 4098.2000
 2004 02 10 8498.7000
 2004 02 11 5298.6000
 2004 02 12 4398.7000
 2004 02 13 8398.6200
 2004 02 17 5499.3500
 2004 02 18 4399.3500
 2004 02 19 1998·9500
 2004 02 20 3598.9700
 2004 02 23 5699.0500
 2004 02 24 899.2000
 2004 02 25 5799·1500
 2004 02 26 898.9000
 2004 02 27 3398·6200
 2004 03 01 2498.1500
 2004 03 02 6697·6500
 2004 03 03 4196.7500
 2004 03 04 5696·9500
 2004 03 05 9096·7200
 2004 03 08 7597.0500
 2004 03 09 9696.9500
 2004 03 10 1797.0500
 2004 03 11 3197·3500
 2004 03 12 4297.7000
 2004 03 15 6297·7500
 2004 03 16 3697.6500
 2004 03 17 9997·8500
 2004 03 18 4997.8500
 2004 03 19 5097·9000
 2004 03 22 5797·6000
 2004 03 23 6897·6700
 2004 03 24 297·6800
 2004 03 25 098.0000
 2004 03 26 4997·6500
 2004 03 29 3997·7500
 2004 03 30 3397·4900
 2004 03 31 7397.8500
 2004 04 01 798·0000
 2004 04 02 3797·8500
 2004 04 05 9897·8500
 2004 04 06 5997.9500
 2004 04 07 5098.4000
 2004 04 08 1397.8500
 2004 04 09 7997·8500
 2004 04 12 6997.8500
 2004 04 13 2198.0000
 2004 04 14 4297.7500
 2004 04 15 8397.8800
 2004 04 16 4297.9500
 2004 04 19 9198.0200
 2004 04 20 2598.1500
 2004 04 21 4198.3500
 2004 04 22 4098.2800
 2004 04 23 5298.3300
 2004 04 26 8698.4500
 2004 04 27 1098.7000
 2004 04 28 5298.5000
 2004 04 29 2498.6000
 2004 04 30 7698.3500
 2004 05 03 7298·5300
 2004 05 04 9098.5300
 2004 05 05 5298·5300
 2004 05 06 7298·5500
 2004 05 07 3398.5500
 2004 05 10 9398.7700
 2004 05 11 498.9000
 2004 05 12 7299.0500
 2004 05 13 2598·7500
 2004 05 14 2298.8250
 2004 05 17 7599·2000
 2004 05 18 299.0800
 2004 05 19 499·0500
 2004 05 20 6699.4000
 2004 05 21 8399·0500
 2004 05 24 1499.0500
 2004 05 25 5399·0600
 2004 05 26 3899·4500
 2004 05 27 7499·1000
 2004 05 28 8199·1500
 2004 06 01 7799.3500
 2004 06 02 7699.5000
 2004 06 03 1599.5700
 2004 06 04 599·6500
 2004 06 07 999·8500
 2004 06 08 4399.8000
 2004 06 09 299.9500
 2004 06 10 1199.9800
 2004 06 11 599·9900
 2004 06 14 26100.2700
 2004 06 15 52101·2000
 2004 06 16 50101·2500
 2004 06 17 47101·1500
 2004 06 18 39101.1000
 2004 06 21 12101.4000
 2004 06 22 96102.1000
 2004 06 23 41102.1000
 2004 06 24 19102·6000
 2004 06 25 49102.5000
 2004 06 28 50102·4000
 2004 06 29 19102·3500
 2004 06 30 29102·4000
 2004 07 01 57102·4000
 2004 07 02 38102·4000
 2004 07 06 38102·6000
 2004 07 07 57102·9000
 2004 07 08 56102·9000
 2004 07 09 10102·8500
 2004 07 12 79103·0000
 2004 07 13 16103·0000
 2004 07 14 91102·9500
 2004 07 15 41103.0500
 2004 07 16 49103.0000
 2004 07 19 44103.0300
 2004 07 20 29102.8800
 2004 07 21 31102.7000
 2004 07 22 79102·7000
 2004 07 23 4102.9500
 2004 07 26 66103·4000
 2004 07 27 7103·6000
 2004 07 28 27103·3500
 2004 07 29 83103·6000
 2004 07 30 20103·7000
 2004 08 02 19104·0000
 2004 08 03 74104.0500
 2004 08 04 95104.0000
 2004 08 05 36104.0500
 2004 08 06 41104·0000
 2004 08 09 26104·0500
 2004 08 10 78103.9500
 2004 08 11 82104·0000
 2004 08 12 74103·6000
 2004 08 13 15103·0000
 2004 08 16 94103.1000
 2004 08 17 54103.0000
 2004 08 18 44103·0500
 2004 08 19 98103·1000
 2004 08 20 31103·0500
 2004 08 23 69103.0500
 2004 08 24 1103·0500
 2004 08 25 56103.0500
 2004 08 26 2103·0500
 2004 08 27 72103.0500
 2004 08 30 21103·1500
 2004 08 31 97103·2000
 2004 09 01 45103·1500
 2004 09 02 33103·0500
 2004 09 03 3103·0500
 2004 09 07 51103.0000
 2004 09 08 23102·9800
 2004 09 09 45103·0300
 2004 09 10 74102.9500
 2004 09 13 76102.9500
 2004 09 14 24103.0000
 2004 09 15 27103.3000
 2004 09 16 83103.5500
 2004 09 17 52103.5700
 2004 09 20 60103·5700
 2004 09 21 24103·5700
 2004 09 22 6103·5800
 2004 09 23 87103·5500
 2004 09 24 70103.5600
 2004 09 27 5103.5800
 2004 09 28 44103·5800
 2004 09 29 13103·6600
 2004 09 30 17103·6100
 2004 10 01 64103·5500
 2004 10 04 21103.6500
 2004 10 05 85103·6800
 2004 10 06 87103·7000
 2004 10 07 21103.7000
 2004 10 08 89103.7300
 2004 10 12 86103·9000
 2004 10 13 96103·8500
 2004 10 14 18103·9500
 2004 10 15 22103.9800
 2004 10 18 22104.0000
 2004 10 19 79104·0500
 2004 10 20 26103·9400
 2004 10 21 21103·9200
 2004 10 22 25103·9000
 2004 10 25 0103·9300
 2004 10 26 38104·0400
 2004 10 27 12104·0400
 2004 10 28 51104·0800
 2004 10 29 47104.1000
 2004 11 01 74104.2100
 2004 11 02 44104·3700
 2004 11 03 83104·4500
 2004 11 04 33104·5500
 2004 11 05 77104·0000
 2004 11 08 93104.2600
 2004 11 09 26104.3200
 2004 11 10 96104.5000
 2004 11 12 18104·5000
 2004 11 15 60104·8100
 2004 11 16 13104·8400
 2004 11 17 98104·8500
 2004 11 18 90104·8800
 2004 11 19 69104.7700
 2004 11 22 99104.8500
 2004 11 23 28104.9000
 2004 11 24 12104·9600
 2004 11 26 72104·9700
 2004 11 29 68104.8500
 2004 11 30 98104·8000
 2004 12 01 28104.8000
 2004 12 02 44104.2000
 2004 12 03 24104.6500
 2004 12 06 46104.7000
 2004 12 07 8104.8000
 2004 12 08 85104·7700
 2004 12 09 1104·9200
 2004 12 10 35104.9300
 2004 12 13 45105.2000
 2004 12 14 20105·3400
 2004 12 15 54105.3000
 2004 12 16 54105·4500
 2004 12 17 60105·2500
 2004 12 20 0105·0000
 2004 12 21 66104·7500
 2004 12 22 14104.6500
 2004 12 23 95104·6000
 2004 12 24 0104.3500
 2004 12 27 42104·0000
 2004 12 28 54104·2500
 2004 12 29 20104.3500
 2004 12 30 21104.5500
 2004 12 31 15104.4000
 2005 01 03  37103.4500
 2005 01 04  30102.7000
 2005 01 05  88100.3000
 2005 01 06  4199.3000
 2005 01 07  5198·9500
 2005 01 10  4397·9500
 2005 01 11  5198·1000
 2005 01 12  198.1500
 2005 01 13  898·4000
 2005 01 14  395.7500
 2005 01 18  8698·1750
 2005 01 19  398.5500
 2005 01 20  4698·5000
 2005 01 21  8097.7500
 2005 01 24  9497·7500
 2005 01 25  7998.6500
 2005 01 26  2998.7000
 2005 01 27  6898·9500
 2005 01 28  9999.5000
 2005 01 31  8499·0000
 2005 02 01  4499.3200
 2005 02 02  8598·7500
 2005 02 03  5199.3500
 2005 02 04  099.2500
 2005 02 07  499·4400
 2005 02 08  7799.3500
 2005 02 09  2899·4000
 2005 02 10  3499·4200
 2005 02 11  4699.4200
 2005 02 14  1299·3500
 2005 02 15  2899·3000
 2005 02 16  1899·2800
 2005 02 17  3599.0000
 2005 02 18  8499·2500
 2005 02 22  7799.3300
 2005 02 23  999·0000
 2005 02 24  5799.1500
 2005 02 25  1399.3700
 2005 02 28  2699.4500
 2005 03 01  8799.5300
 2005 03 02  2699·5800
 2005 03 03  4299.6000
 2005 03 04  4999.6800
 2005 03 07  6099·6300
 2005 03 08  8099.6500
 2005 03 09  4199·5800
 2005 03 10  4899·4300
 2005 03 11  5999·2800
 2005 03 14  8198·7500
 2005 03 15  499·2000
 2005 03 16  4899.2800
 2005 03 17  4099·2500
 2005 03 18  1799·3000
 2005 03 21  5099·3500
 2005 03 22  9999.4000
 2005 03 23  8799.4200
 2005 03 24  199·4200
 2005 03 25  2399·0000
 2005 03 28  7699·4000
 2005 03 29  499.3800
 2005 03 30  7299·4000
 2005 03 31  9399·4500
 2005 04 01  8099.7200
 2005 04 04  2499·7000
 2005 04 05  9199·8200
 2005 04 06  5399.7000
 2005 04 07  3799·6000
 2005 04 08  499.5800
 2005 04 11  4799·6000
 2005 04 12  2299·6000
 2005 04 13  9699·5000
 2005 04 14  2499.5000
 2005 04 15  5399.6000
 2005 04 18  4699·5000
 2005 04 19  3399·6800
 2005 04 20  9399·7500
 2005 04 21  4799·7500
 2005 04 22  9299·5000
 2005 04 25  4999.8000
 2005 04 26  4099·7700
 2005 04 27  9199·8200
 2005 04 28  5599·8500
 2005 04 29  6899.7500
 2005 05 02  2499·5000
 2005 05 03  7399·7600
 2005 05 04  5499·7900
 2005 05 05  4299.8500
 2005 05 06  2599·8500
 2005 05 09  799.8600
 2005 05 10  3499.8500
 2005 05 11  4599·8300
 2005 05 12  5099.8500
 2005 05 13  3099·8500
 2005 05 16  6399.8200
 2005 05 17  7999·6800
 2005 05 18  3299.7200
 2005 05 19  599·8300
 2005 05 20  3699.9000
 2005 05 23  6899·5000
 2005 05 24  2699.5000
 2005 05 25  2099.9000
 2005 05 26  7199.9200
 2005 05 27  6299·9500
 2005 05 31  1499·9000
 2005 06 01  8899.9200
 2005 06 02  1499.9300
 2005 06 03  3899.9200
 2005 06 06  399.9200
 2005 06 07  4799.9400
 2005 06 08  3299.9200
 2005 06 09  9599·8500
 2005 06 10  2499.9200
 2005 06 13  5999.9900
 2005 06 14  20100.1500
 2005 06 15  59100.4000
 2005 06 16  34100.2500
 2005 06 17  1399.9000
 2005 06 20  98100·0000
 2005 06 21  8199·7500
 2005 06 22  1599·8700
 2005 06 23  2199·7500
 2005 06 24  999.7400
 2005 06 27  3599.7000
 2005 06 28  7499·7800
 2005 06 29  22100·0800
 2005 06 30  23100·1200
 2005 07 01  23100·1000
 2005 07 05  41100.0800
 2005 07 06  7799.9000
 2005 07 07  3499·7500
 2005 07 08  69100.1000
 2005 07 11  75100·0900
 2005 07 12  76100·0800
 2005 07 13  6099·7500
 2005 07 14  24100.4000
 2005 07 15  55100.5000
 2005 07 18  31100.3100
 2005 07 19  46100·2000
 2005 07 20  63100.4000
 2005 07 21  90100.3300
 2005 07 22  80100·3500
 2005 07 25  62100·6200
 2005 07 26  87100·7300
 2005 07 27  10100·6800
 2005 07 28  85100.6200
 2005 07 29  0100.6700
 2005 08 01  21100·3600
 2005 08 02  72100.4500
 2005 08 03  36100·5100
 2005 08 04  82100·5500
 2005 08 05  16100.4000
 2005 08 08  58100.6600
 2005 08 09  43100.4700
 2005 08 10  49100.6400
 2005 08 11  46100.7700
 2005 08 12  74100·7900
 2005 08 15  46100.8500
 2005 08 16  73100·8600
 2005 08 17  13100·9000
 2005 08 18  53100.8700
 2005 08 19  8100·7000
 2005 08 22  46100.8300
 2005 08 23  41100·7100
 2005 08 24  51100·8000
 2005 08 25  16100·7000
 2005 08 26  88100.8000
 2005 08 29  81100·9400
 2005 08 30  48101·2200
 2005 08 31  82101.2000
 2005 09 01  43101·2200
 2005 09 02  9101·3500
 2005 09 06  53101.3000
 2005 09 07  46101·2800
 2005 09 08  81101.4200
 2005 09 09  25101·5100
 2005 09 12  97101·4100
 2005 09 13  70101·3000
 2005 09 14  95101.2200
 2005 09 15  53101·2500
 2005 09 16  36101·3500
 2005 09 19  42101·3300
 2005 09 20  4101·4100
 2005 09 21  46101·4000
 2005 09 22  52101.3800
 2005 09 23  74101.3200
 2005 09 26  53101.4500
 2005 09 27  77101·3800
 2005 09 28  52101·2400
 2005 09 29  4101·1500
 2005 09 30  11101.3100
 2005 10 03  48101.3300
 2005 10 04  67101·4000
 2005 10 05  97101.2500
 2005 10 06  72101.3300
 2005 10 07  84101.3800
 2005 10 11  53101.4000
 2005 10 12  38101·4500
 2005 10 13  55101·4200
 2005 10 14  34101·5000
 2005 10 17  94101·5000
 2005 10 18  42101·4400
 2005 10 19  5101·5000
 2005 10 20  76101·5300
 2005 10 21  94101.6000
 2005 10 24  46101.4300
 2005 10 25  89101·6700
 2005 10 26  8101·6800
 2005 10 27  87101.7000
 2005 10 28  13101.4000
 2005 10 31  4101.7800
 2005 11 01  57101.8500
 2005 11 02  27101·8000
 2005 11 03  31101·7500
 2005 11 04  66101·5000
 2005 11 07  72101.8300
 2005 11 08  98101·7600
 2005 11 09  12101·8300
 2005 11 10  22101.8500
 2005 11 14  29101.7400
 2005 11 15  6101.8200
 2005 11 16  96101·8900
 2005 11 17  40101.6500
 2005 11 18  29101·6500
 2005 11 21  82101.8800
 2005 11 22  44101.9100
 2005 11 23  13101·8800
 2005 11 25  97101.7500
 2005 11 28  83101.9500
 2005 11 29  44101.9000
 2005 11 30  62101.8000
 2005 12 01  83101.9600
 2005 12 02  91101·9000
 2005 12 05  10101·9600
 2005 12 06  31101.9600
 2005 12 07  63101·9500
 2005 12 08  12101.9400
 2005 12 09  79101·7500
 2005 12 12  87101.9800
 2005 12 13  37101·9800
 2005 12 14  78101·9600
 2005 12 15  14101·7000
 2005 12 16  27102.0300
 2005 12 19  30102·0100
 2005 12 20  46102.0000
 2005 12 21  3102.0000
 2005 12 22  68102·0400
 2005 12 23  94102·0500
 2005 12 27  97102·0800
 2005 12 28  59102.1000
 2005 12 29  55102·0800
 2005 12 30  2102.0800
 2006 01 03 37102.0200
 2006 01 04 20102·1400
 2006 01 05 57102·1100
 2006 01 06 56102.0000
 2006 01 09 0101.9900
 2006 01 10 49101.8500
 2006 01 11 69101.8500
 2006 01 12 81101·8500
 2006 01 13 40101.8500
 2006 01 17 33102.1500
 2006 01 18 9102·1400
 2006 01 19 28101.8500
 2006 01 20 40102·0500
 2006 01 23 86102.1200
 2006 01 24 21102·0000
 2006 01 25 71102.0000
 2006 01 26 7102·0200
 2006 01 27 45102·0300
 2006 01 30 75102·2000
 2006 01 31 12102.1000
 2006 02 01 72102·0500
 2006 02 02 73102.1500
 2006 02 03 64102.1000
 2006 02 06 75102.1200
 2006 02 07 91102.0400
 2006 02 08 59102·1000
 2006 02 09 9102.0100
 2006 02 10 11102.0900
 2006 02 13 47102.0500
 2006 02 14 14102·1300
 2006 02 15 53102·1900
 2006 02 16 96102.1800
 2006 02 17 46102·2200
 2006 02 21 78102.2000
 2006 02 22 65102·2800
 2006 02 23 29102·3300
 2006 02 24 19102·3700
 2006 02 27 12102.5000
 2006 02 28 39102·5800
 2006 03 01 36102·5700
 2006 03 02 24102·5000
 2006 03 03 5102.4800
 2006 03 06 94102·5300
 2006 03 07 68102.6100
 2006 03 08 41102·6800
 2006 03 09 70102.6600
 2006 03 10 76102·6500
 2006 03 13 0102.6500
 2006 03 14 79102.6500
 2006 03 15 44102.7100
 2006 03 16 52102·7500
 2006 03 17 32102·7200
 2006 03 20 67102.7400
 2006 03 21 91102·6600
 2006 03 22 17102.5400
 2006 03 23 90102.6000
 2006 03 24 63102·6500
 2006 03 27 97102·7100
 2006 03 28 90102.7300
 2006 03 29 24102·7800
 2006 03 30 49102·7800
 2006 03 31 77102.5500
 2006 04 03 15102·5500
 2006 04 04 10102.5800
 2006 04 05 31102·5200
 2006 04 06 69102·5000
 2006 04 07 61102·4800
 2006 04 10 47102·5600
 2006 04 11 40102·5600
 2006 04 12 34102.6400
 2006 04 13 23102.6200
 2006 04 14 62102·5800
 2006 04 17 34102·6800
 2006 04 18 60102·6500
 2006 04 19 20102.6500
 2006 04 20 4102·6800
 2006 04 21 94102.6700
 2006 04 24 62102·6700
 2006 04 25 95102·7200
 2006 04 26 49102·7800
 2006 04 27 27102·7900
 2006 04 28 76102.8100
 2006 05 01 18102.8100
 2006 05 02 98102.7900
 2006 05 03 64102·8000
 2006 05 04 66102.8200
 2006 05 05 83102·8300
 2006 05 08 76102·8400
 2006 05 09 62102.8800
 2006 05 10 19102.7400
 2006 05 11 10102·6500
 2006 05 12 33102·6500
 2006 05 15 3102·8000
 2006 05 16 49102.8000
 2006 05 17 41102.8500
 2006 05 18 44102.8600
 2006 05 19 93102·8800
 2006 05 22 93102.9200
 2006 05 23 47102·9000
 2006 05 24 11102.9300
 2006 05 25 64102·9400
 2006 05 26 13102.9400
 2006 05 30 22102.8600
 2006 05 31 58102·9500
 2006 06 01 72103.2300
 2006 06 02 99103.2700
 2006 06 05 84103.2200
 2006 06 06 36103.2400
 2006 06 07 0103·2000
 2006 06 08 63103.3200
 2006 06 09 79103.2800
 2006 06 12 20103·3000
 2006 06 13 53103.2500
 2006 06 14 42103.2700
 2006 06 15 74103·5100
 2006 06 16 10103.5500
 2006 06 19 64103·5500
 2006 06 20 0103·5800
 2006 06 21 64103.6100
 2006 06 22 33103·7600
 2006 06 23 88103.8200
 2006 06 26 25103·9300
 2006 06 27 69103·8200
 2006 06 28 37103·9500
 2006 06 29 9103·9500
 2006 06 30 28103·9300
 2006 07 03 32103·9800
 2006 07 05 0103.9500
 2006 07 06 32103·9600
 2006 07 07 50103.9500
 2006 07 10 23103.9500
 2006 07 11 21103·9300
 2006 07 12 89103.9000
 2006 07 13 51103.9400
 2006 07 14 35103.9600
 2006 07 17 25103.9500
 2006 07 18 37103·9500
 2006 07 19 21103.9700
 2006 07 20 89103·9400
 2006 07 21 63103·9400
 2006 07 24 57103·9700
 2006 07 25 71103.9800
 2006 07 26 27103·9800
 2006 07 27 11103·9900
 2006 07 28 55103·9900
 2006 07 31 41103·9500
 2006 08 01 19103·9700
 2006 08 02 68103·9800
 2006 08 03 65104.0000
 2006 08 04 92103.9800
 2006 08 07 60103·9400
 2006 08 08 60103·9500
 2006 08 09 42103·9600
 2006 08 10 13103.8800
 2006 08 11 68103.9300
 2006 08 14 38103.9400
 2006 08 15 67103·9900
 2006 08 16 16103.9600
 2006 08 17 88103·9700
 2006 08 18 76103.9800
 2006 08 21 48103·9900
 2006 08 22 40103·9000
 2006 08 23 88103.6800
 2006 08 24 76103·5000
 2006 08 25 16103.2700
 2006 08 28 47103.2000
 2006 08 29 63102.7500
 2006 08 30 63102.4800
 2006 08 31 28102.1900
 2006 09 01 26102.1800
 2006 09 05 32102·1100
 2006 09 06 86102.1500
 2006 09 07 66102·2300
 2006 09 08 88102·4500
 2006 09 11 39102.5200
 2006 09 12 22102.5000
 2006 09 13 35102.4000
 2006 09 14 73102·4600
 2006 09 15 54102.4300
 2006 09 18 71102.4600
 2006 09 19 68102.5200
 2006 09 20 42102·5600
 2006 09 21 70102·4400
 2006 09 22 58102·4700
 2006 09 25 22102·4800
 2006 09 26 84102.4900
 2006 09 27 6103.5000
 2006 09 28 34103.8000
 2006 09 29 77103·7500
 2006 10 02 12103·9400
 2006 10 03 7103·9000
 2006 10 04 73103·9200
 2006 10 05 41104.1000
 2006 10 06 64104.2300
 2006 10 10 42104.8600
 2006 10 11 77105.1000
 2006 10 12 45105.4500
 2006 10 13 2105.8000
 2006 10 16 5106.7800
 2006 10 17 71107·4000
 2006 10 18 47107·0000
 2006 10 19 14105·7500
 2006 10 20 15104.7500
 2006 10 23 5105·5000
 2006 10 24 26106·4500
 2006 10 25 13106.3500
 2006 10 26 16106.4000
 2006 10 27 54107.2000
 2006 10 30 91107·4000
 2006 10 31 38107.8000
 2006 11 01 78107.9000
 2006 11 02 20107.7000
 2006 11 03 73106.7000
 2006 11 06 51107.2800
 2006 11 07 94107.2500
 2006 11 08 27107.1500
 2006 11 09 29107.4000
 2006 11 10 39107·5000
 2006 11 13 84107·7700
 2006 11 14 25108·2000
 2006 11 15 39108.3500
 2006 11 16 17108·2200
 2006 11 17 92108·8000
 2006 11 20 91108·7000
 2006 11 21 11107·1500
 2006 11 22 21106·9500
 2006 11 24 86107·1000
 2006 11 27 24108·0000
 2006 11 28 77108·0000
 2006 11 29 14108·0000
 2006 11 30 62108·0000
 2006 12 01 50108.1000
 2006 12 04 92108.1000
 2006 12 05 85107·7100
 2006 12 06 38107·6500
 2006 12 07 19107.6500
 2006 12 08 39108·0200
 2006 12 11 47108·5500
 2006 12 12 58108.2000
 2006 12 13 7108·0700
 2006 12 14 25108.1200
 2006 12 15 36107·7500
 2006 12 18 92107·5200
 2006 12 19 15107·5300
 2006 12 20 80107·5000
 2006 12 21 17107.5000
 2006 12 22 33107.5200
 2006 12 26 66107.5800
 2006 12 27 62107.7000
 2006 12 28 77107.6200
 2006 12 29 1107·4200
 2007 01 02  13107.6200
 2007 01 03  53107·6500
 2007 01 04  29108.6500
 2007 01 05  40108.7000
 2007 01 08  29108.7600
 2007 01 09  58108.5500
 2007 01 10  11108·4500
 2007 01 11  20108·5000
 2007 01 12  16108·3500
 2007 01 16  10108·9000
 2007 01 17  85108·7500
 2007 01 18  33108·7500
 2007 01 19  0108·6500
 2007 01 22  64108.6000
 2007 01 23  40108·3500
 2007 01 24  0108.4300
 2007 01 25  30108·6500
 2007 01 26  4108.7500
 2007 01 29  88108.7000
 2007 01 30  64108.6200
 2007 01 31  81108·5800
 2007 02 01  35108.5800
 2007 02 02  68108.6500
 2007 02 05  95108·6500
 2007 02 06  55108.6500
 2007 02 07  89108.6500
 2007 02 08  42108·5500
 2007 02 09  86108·5800
 2007 02 12  76108·5200
 2007 02 13  23108·6500
 2007 02 14  98108.7800
 2007 02 15  58108·7200
 2007 02 16  96108.7000
 2007 02 20  19108·7200
 2007 02 21  50108.7200
 2007 02 22  54108.8000
 2007 02 23  88108.7500
 2007 02 26  82108·7800
 2007 02 27  34108·7200
 2007 02 28  42108·8300
 2007 03 01  55108.9800
 2007 03 02  45108·7800
 2007 03 05  14108.8000
 2007 03 06  18108·8500
 2007 03 07  20108.8500
 2007 03 08  64109.0500
 2007 03 09  78109.0700
 2007 03 12  1109.3000
 2007 03 13  35109·5500
 2007 03 14  21109·5800
 2007 03 15  38109·5500
 2007 03 16  34109.7500
 2007 03 19  76109.8500
 2007 03 20  23109.8500
 2007 03 21  33109.8200
 2007 03 22  87109·8300
 2007 03 23  41109·8300
 2007 03 26  0108.9500
 2007 03 27  25109·0000
 2007 03 28  54108.8300
 2007 03 29  57109.4000
 2007 03 30  11109·0000
 2007 04 02  3108·8300
 2007 04 03  54108·3100
 2007 04 04  74108.4500
 2007 04 05  36108·3500
 2007 04 06  79108·3500
 2007 04 09  31108.4100
 2007 04 10  68108.5500
 2007 04 11  83109.3000
 2007 04 12  90109·0500
 2007 04 13  55109·0500
 2007 04 16  39109·6500
 2007 04 17  82109.8500
 2007 04 18  1109.8500
 2007 04 19  18110.3000
 2007 04 20  11109.6500
 2007 04 23  90109.8500
 2007 04 24  99109·9000
 2007 04 25  42109.9500
 2007 04 26  37110·0000
 2007 04 27  90110·2500
 2007 04 30  96110.6500
 2007 05 01  69110·6000
 2007 05 02  91110·6000
 2007 05 03  87110·7500
 2007 05 04  31110·8000
 2007 05 07  69110·9500
 2007 05 08  73110·8800
 2007 05 09  13110·3000
 2007 05 10  66110.9000
 2007 05 11  36110·8500
 2007 05 14  9110·9000
 2007 05 15  26110.9200
 2007 05 16  90110·9000
 2007 05 17  90110·9000
 2007 05 18  49110.9000
 2007 05 21  6110·8500
 2007 05 22  16110·8300
 2007 05 23  73110.7500
 2007 05 24  68110·8000
 2007 05 25  60110·7700
 2007 05 29  80110.8000
 2007 05 30  56110.7700
 2007 05 31  68110·8700
 2007 06 01  21110.8000
 2007 06 04  46110·8000
 2007 06 05  33110·7000
 2007 06 06  73110.7200
 2007 06 07  43110.8200
 2007 06 08  3110.9000
 2007 06 11  22110.9800
 2007 06 12  34110.9500
 2007 06 13  10110·9000
 2007 06 14  62110·9600
 2007 06 15  69110·8500
 2007 06 18  26110·9000
 2007 06 19  28110·9600
 2007 06 20  62110·9000
 2007 06 21  41110·9500
 2007 06 22  50110·9500
 2007 06 25  28110·9700
 2007 06 26  66111.1800
 2007 06 27  33111·4000
 2007 06 28  31111.3500
 2007 06 29  68111.3500
 2007 07 02  61111·3500
 2007 07 03  65111·3000
 2007 07 05  19111.5500
 2007 07 06  28111·5600
 2007 07 09  61111·5000
 2007 07 10  80111.5700
 2007 07 11  90111·6800
 2007 07 12  15111·7300
 2007 07 13  3111.7500
 2007 07 16  48111.7000
 2007 07 17  44111.8000
 2007 07 18  62111.7500
 2007 07 19  50111·7700
 2007 07 20  62111·7500
 2007 07 23  6111.7500
 2007 07 24  24111.7600
 2007 07 25  90111·7500
 2007 07 26  42111.7800
 2007 07 27  27111.7800
 2007 07 30  83111·7700
 2007 07 31  37111.7700
 2007 08 01  32111·7500
 2007 08 02  83111.7600
 2007 08 03  46111.8000
 2007 08 06  27111·9000
 2007 08 07  2111·8500
 2007 08 08  73111.8500
 2007 08 09  45111·8500
 2007 08 10  24111·9000
 2007 08 13  44111.9000
 2007 08 14  24111.9500
 2007 08 15  36111·9900
 2007 08 16  15111·9500
 2007 08 17  79111·9500
 2007 08 20  85112.0200
 2007 08 21  1112.0000
 2007 08 22  14112.0800
 2007 08 23  51112·3000
 2007 08 24  31112.6500
 2007 08 27  47112·8500
 2007 08 28  59112.8300
 2007 08 29  28113·0000
 2007 08 30  65113·1000
 2007 08 31  4113·0000
 2007 09 03  12113.0000
 2007 09 04  5113·0000
 2007 09 05  9113.2500
 2007 09 06  31113·2500
 2007 09 07  61113·2800
 2007 09 10  1113·2500
 2007 09 11  16113·2500
 2007 09 12  8113·2600
 2007 09 13  19113.2800
 2007 09 14  61113.3200
 2007 09 17  60113·4500
 2007 09 18  41113·4800
 2007 09 19  24113.6000
 2007 09 20  52113·4700
 2007 09 21  42113.4500
 2007 09 24  64113.4500
 2007 09 25  39113·4500
 2007 09 26  70113·4800
 2007 09 27  87113.4200
 2007 09 28  32113.4400
 2007 10 01  52113.4500
 2007 10 02  33113.4500
 2007 10 03  46113.4300
 2007 10 04  27113·4500
 2007 10 05  76113.4500
 2007 10 08  86113·4500
 2007 10 09  94113.4500
 2007 10 10  55113·4200
 2007 10 11  48113.4000
 2007 10 12  98113·4200
 2007 10 15  31113.4500
 2007 10 16  49113·4700
 2007 10 17  32113.2500
 2007 10 18  63112.9500
 2007 10 19  83112.6500
 2007 10 22  65112·6000
 2007 10 23  15112·4500
 2007 10 24  0112.4200
 2007 10 25  0112.4600
 2007 10 26  84112.0000
 2007 10 29  10111·5500
 2007 10 30  53111·2200
 2007 10 31  58110.9000
 2007 11 01  14110.8000
 2007 11 02  55110.6500
 2007 11 05  92110·4000
 2007 11 06  57110·1500
 2007 11 07  85110·3500
 2007 11 08  14110.3300
 2007 11 09  10110·4200
 2007 11 13  22110.4400
 2007 11 14  55110·4000
 2007 11 15  73110·3700
 2007 11 16  27110·3500
 2007 11 19  3110.4000
 2007 11 20  4110.4800
 2007 11 21  46110.4300
 2007 11 22  86110·4300
 2007 11 23  77110.3000
 2007 11 26  41110·3500
 2007 11 27  71110·4000
 2007 11 28  58110.4600
 2007 11 29  44110.4500
 2007 11 30  96110·4200
 2007 12 03  10110·4700
 2007 12 04  35110.2000
 2007 12 05  28109·0500
 2007 12 06  26108.4000
 2007 12 07  52108·3000
 2007 12 10  38109·0000
 2007 12 11  80108.9000
 2007 12 12  13108·9000
 2007 12 13  9108.9500
 2007 12 14  10108·9200
 2007 12 17  77108·9500
 2007 12 18  63108·9500
 2007 12 19  19108·9400
 2007 12 20  21108·6000
 2007 12 21  17108.6400
 2007 12 24  8108.4500
 2007 12 26  46108.2000
 2007 12 27  64108·6500
 2007 12 28  27108.7000
 2007 12 31  4108·6500
 2008 01 02 76108.5300
 2008 01 03 60108.6600
 2008 01 04 56108·6000
 2008 01 07 34108.5000
 2008 01 08 24108.4000
 2008 01 09 51108·3000
 2008 01 10 81108·3300
 2008 01 11 3108.1000
 2008 01 14 26108.2000
 2008 01 15 7108·2400
 2008 01 16 2108·0500
 2008 01 17 45108.0000
 2008 01 18 46108·0000
 2008 01 21 22107.8550
 2008 01 22 43107·9300
 2008 01 23 14107·9000
 2008 01 24 72107·8800
 2008 01 25 16107·9500
 2008 01 28 56108·0000
 2008 01 29 93108.0500
 2008 01 30 16107.8500
 2008 01 31 32107·8000
 2008 02 01 16107·6500
 2008 02 04 89107·6800
 2008 02 05 17107.7500
 2008 02 06 40107·7500
 2008 02 07 23107.8000
 2008 02 08 32107·8200
 2008 02 11 36107.8300
 2008 02 12 33107.9500
 2008 02 13 3107.8500
 2008 02 14 81107.8500
 2008 02 15 63107·8000
 2008 02 19 32107.8500
 2008 02 20 5107.8500
 2008 02 21 15107.9500
 2008 02 22 10107.9500
 2008 02 25 79107.9500
 2008 02 26 6107·8200
 2008 02 27 43107.8200
 2008 02 28 15107.8000
 2008 02 29 45107·8200
 2008 03 03 6107.8300
 2008 03 04 95107.8200
 2008 03 05 41107·8000
 2008 03 06 23107·8000
 2008 03 07 29107.6500
 2008 03 10 29107.4500
 2008 03 11 75107.4800
 2008 03 12 33107.5500
 2008 03 13 28107.7500
 2008 03 14 25107.6500
 2008 03 17 31107·6400
 2008 03 18 18107.6000
 2008 03 19 76107.5800
 2008 03 20 92107.6300
 2008 03 21 47107·6300
 2008 03 24 48107.7000
 2008 03 25 75107.8000
 2008 03 26 59107.7200
 2008 03 27 85107.7500
 2008 03 28 17107.7300
 2008 03 31 49107.8000
 2008 04 01 84107.7500
 2008 04 02 33107.8100
 2008 04 03 44107·8000
 2008 04 04 49107.5500
 2008 04 07 49107.6000
 2008 04 08 5107.5800
 2008 04 09 73107·5500
 2008 04 10 51107.7600
 2008 04 11 59107·8400
 2008 04 14 37107.9000
 2008 04 15 73107.8200
 2008 04 16 55107.8400
 2008 04 17 48107.8000
 2008 04 18 94107·8800
 2008 04 21 39107.8500
 2008 04 22 86107·8000
 2008 04 23 71107.7400
 2008 04 24 62107.8000
 2008 04 25 89107.8300
 2008 04 28 95107.8800
 2008 04 29 10107.8800
 2008 04 30 55107·8800
 2008 05 01 68107·8800
 2008 05 02 57107.8500
 2008 05 05 71107.8400
 2008 05 06 11107·7500
 2008 05 07 46107.8700
 2008 05 08 72107.7000
 2008 05 09 87107.6000
 2008 05 12 92107·6000
 2008 05 13 15107.6500
 2008 05 14 66107·6400
 2008 05 15 14107.7200
 2008 05 16 86107·8500
 2008 05 19 95107·8200
 2008 05 20 89107·8200
 2008 05 21 34107·7200
 2008 05 22 7107.7500
 2008 05 23 30107·8000
 2008 05 27 17107.8200
 2008 05 28 53107·8500
 2008 05 29 92107·8300
 2008 05 30 90107·8200
 2008 06 02 50107·8500
 2008 06 03 3107.8000
 2008 06 04 5107.8000
 2008 06 05 69107.8500
 2008 06 06 14107·8800
 2008 06 09 40107·8400
 2008 06 10 32107.8300
 2008 06 11 85107·8700
 2008 06 12 58107·8500
 2008 06 13 46107.7500
 2008 06 16 87107.8200
 2008 06 17 83107.8300
 2008 06 18 58107·8600
 2008 06 19 28107.6700
 2008 06 20 8107.6500
 2008 06 23 33107·6000
 2008 06 24 15107.6400
 2008 06 25 18107·6500
 2008 06 26 57107.7000
 2008 06 27 27107.6400
 2008 06 30 54107.6500
 2008 07 01 72107.6700
 2008 07 02 23107·6800
 2008 07 03 86107.7000
 2008 07 04 25107·6250
 2008 07 07 71107.7000
 2008 07 08 18107.6500
 2008 07 09 53107·6200
 2008 07 10 4107.6500
 2008 07 11 23107·6200
 2008 07 14 81107.6200
 2008 07 15 97107.6000
 2008 07 16 91107.5500
 2008 07 17 59107·5500
 2008 07 18 74107·5500
 2008 07 21 13107.4700
 2008 07 22 12107.6000
 2008 07 23 36107·7200
 2008 07 24 85107·6000
 2008 07 25 21107·6500
 2008 07 28 17107.4900
 2008 07 29 34107·5500
 2008 07 30 27107.5000
 2008 07 31 63107.6500
 2008 08 01 80107.6000
 2008 08 04 62107.6800
 2008 08 05 38107.7500
 2008 08 06 9107·7500
 2008 08 07 4107·7700
 2008 08 08 51107·6800
 2008 08 11 80107·6000
 2008 08 12 54107.6000
 2008 08 13 13107·6000
 2008 08 14 56107·6500
 2008 08 15 42107·7500
 2008 08 18 16107.8000
 2008 08 19 57107·8500
 2008 08 20 61107·9000
 2008 08 21 37107.6800
 2008 08 22 39107·6200
 2008 08 25 12107·6500
 2008 08 26 70107.6500
 2008 08 27 3107·8500
 2008 08 28 93107·8000
 2008 08 29 78107.8500
 2008 09 02 18107.8000
 2008 09 03 1107.5900
 2008 09 04 72107·6800
 2008 09 05 81107.7700
 2008 09 08 58107·8500
 2008 09 09 21107.8600
 2008 09 10 96107.8000
 2008 09 11 71107.8200
 2008 09 12 75107.8500
 2008 09 15 75107·8500
 2008 09 16 7107.8000
 2008 09 17 23107.8500
 2008 09 18 73107.8800
 2008 09 19 1107.8800
 2008 09 22 75107.7800
 2008 09 23 38107.8300
 2008 09 24 85107·8500
 2008 09 25 62107.8000
 2008 09 26 95107·8500
 2008 09 29 42107.8500
 2008 09 30 67108·0500
 2008 10 01 45108.1500
 2008 10 02 85107.9500
 2008 10 03 84107.9500
 2008 10 06 2107·9600
 2008 10 07 65108.0000
 2008 10 08 90107.9500
 2008 10 09 40107·9700
 2008 10 10 95107.9700
 2008 10 14 57108·0200
 2008 10 15 79107·9500
 2008 10 16 10108·0000
 2008 10 17 78107·9800
 2008 10 20 87108·0500
 2008 10 21 46107·9800
 2008 10 22 20107.9700
 2008 10 23 8107·9800
 2008 10 24 40107.9750
 2008 10 27 10107·9000
 2008 10 28 21108·0000
 2008 10 29 67108·0000
 2008 10 30 31109·9500
 2008 10 31 15110·0000
 2008 11 03 87109·9500
 2008 11 04 61110·0000
 2008 11 05 97110·0000
 2008 11 06 31109.9000
 2008 11 07 19110.0500
 2008 11 10 21110.0000
 2008 11 12 1109·8500
 2008 11 13 51110.0000
 2008 11 14 42109.9700
 2008 11 17 6110.0000
 2008 11 18 31110.0000
 2008 11 19 94109.9500
 2008 11 20 7109.9000
 2008 11 21 95110·0000
 2008 11 24 0109.8800
 2008 11 25 6109.9000
 2008 11 26 89109.9700
 2008 11 28 96109·9500
 2008 12 01 46109.9500
 2008 12 02 54110.0000
 2008 12 03 88110·0200
 2008 12 04 40110·0000
 2008 12 05 31110·1300
 2008 12 08 34110·2500
 2008 12 09 31110.2500
 2008 12 10 85110·5500
 2008 12 11 43111.2000
 2008 12 12 64111.2000
 2008 12 15 67111·2000
 2008 12 16 11111·8000
 2008 12 17 96111·6500
 2008 12 18 88111.8000
 2008 12 19 71111·9000
 2008 12 22 25111·9000
 2008 12 23 27112·6500
 2008 12 24 75112·7500
 2008 12 26 45112·8000
 2008 12 29 60113.6200
 2008 12 30 99113.3000
 2008 12 31 21112·9000
 2009 01 02  12113.9500
 2009 01 05  71113·5500
 2009 01 06  1113.6000
 2009 01 07  43113·7300
 2009 01 08  25113.7300
 2009 01 09  40113·7000
 2009 01 12  44113·7500
 2009 01 13  86113.7000
 2009 01 14  58113.7000
 2009 01 15  74113·8000
 2009 01 16  67113·8000
 2009 01 20  19113·8200
 2009 01 21  12113.8000
 2009 01 22  5113·7200
 2009 01 23  33113·9000
 2009 01 26  36113.8000
 2009 01 27  12113.8000
 2009 01 28  88113.8200
 2009 01 29  29113·8800
 2009 01 30  57113·8200
 2009 02 02  8113·9000
 2009 02 03  7113·8800
 2009 02 04  69113·8800
 2009 02 05  25113·8500
 2009 02 06  76113·9700
 2009 02 09  67113·9700
 2009 02 10  90113.8800
 2009 02 11  10113.9000
 2009 02 12  16113·9200
 2009 02 13  0113.9500
 2009 02 17  55114.1500
 2009 02 18  5114.0000
 2009 02 19  54114.1000
 2009 02 20  63114.1000
 2009 02 23  53114·1000
 2009 02 24  31114.3700
 2009 02 25  40114·8000
 2009 02 26  37115.1000
 2009 02 27  96114·1300
 2009 03 02  30114.2300
 2009 03 03  49114.1700
 2009 03 04  29114.1700
 2009 03 05  21114.1500
 2009 03 06  73114·2000
 2009 03 09  82114.5000
 2009 03 10  71113·9000
 2009 03 11  93114·2000
 2009 03 12  53114·5000
 2009 03 13  64113·9000
 2009 03 16  19114.1500
 2009 03 17  98114·1500
 2009 03 18  89114.1300
 2009 03 19  45114.0700
 2009 03 20  55113·8800
 2009 03 23  50113·9300
 2009 03 24  27114·0300
 2009 03 25  2114·0300
 2009 03 26  86114·1000
 2009 03 27  86115·0500
 2009 03 30  34115·1000
 2009 03 31  33115.7000
 2009 04 01  42115·8800
 2009 04 02  70115·9000
 2009 04 03  4115.9300
 2009 04 06  66115.7200
 2009 04 07  82115·7000
 2009 04 08  89115.7000
 2009 04 09  58115·7000
 2009 04 10  50115·7000
 2009 04 13  86115·7000
 2009 04 14  56115·7000
 2009 04 15  39115.6500
 2009 04 16  60115.7000
 2009 04 17  61115·8500
 2009 04 20  9117.0000
 2009 04 21  16119.0500
 2009 04 22  97119·8000
 2009 04 23  39119·8500
 2009 04 24  11120.1000
 2009 04 27  84120·2200
 2009 04 28  86119·9000
 2009 04 29  77120·0000
 2009 04 30  50120·0000
 2009 05 01  62120·0000
 2009 05 04  78120·0000
 2009 05 05  55119·9800
 2009 05 06  39118·2000
 2009 05 07  93117·1000
 2009 05 08  48117·1000
 2009 05 11  81117·0500
 2009 05 12  15117.3500
 2009 05 13  47117.6000
 2009 05 14  96117.4000
 2009 05 15  87117·7000
 2009 05 18  42115.0000
 2009 05 19  18114·9800
 2009 05 20  49114.9800
 2009 05 21  28114.9900
 2009 05 22  7114.7500
 2009 05 26  25114.8000
 2009 05 27  55114·8300
 2009 05 28  87114.8300
 2009 05 29  24114.8000
 2009 06 01  12114.8000
 2009 06 02  91114.7500
 2009 06 03  70114·8500
 2009 06 04  30114.8300
 2009 06 05  49114·8000
 2009 06 08  58114.8000
 2009 06 09  9114·8000
 2009 06 10  88114.8000
 2009 06 11  30114·8000
 2009 06 12  79114.8500
 2009 06 15  61114.8500
 2009 06 16  86114·8300
 2009 06 17  73114.7000
 2009 06 18  6114.8100
 2009 06 19  7114.8500
 2009 06 22  36114·8100
 2009 06 23  23114.8000
 2009 06 24  15114.8000
 2009 06 25  54114.8300
 2009 06 26  78114.8300
 2009 06 29  49114·8200
 2009 06 30  5114·8200
 2009 07 01  33114.8000
 2009 07 02  73114·8500
 2009 07 03  46114.8000
 2009 07 06  2114.8000
 2009 07 07  1114.8300
 2009 07 08  10114.8000
 2009 07 09  31114.7500
 2009 07 10  57114.8200
 2009 07 13  40114·8400
 2009 07 14  1114.8000
 2009 07 15  50114·7200
 2009 07 16  44114·8000
 2009 07 17  56114.7300
 2009 07 20  84114.8000
 2009 07 21  72114·9000
 2009 07 22  64114.8000
 2009 07 23  82114.8500
 2009 07 24  23114·8000
 2009 07 27  90114.8000
 2009 07 28  43114·7250
 2009 07 29  73114·8200
 2009 07 30  4114.8200
 2009 07 31  24114·7500
 2009 08 03  31114·8000
 2009 08 04  11114.8000
 2009 08 05  42114·2700
 2009 08 06  18114.8200
 2009 08 07  3114·8100
 2009 08 10  3114.8200
 2009 08 11  73114·8100
 2009 08 12  42114.8100
 2009 08 13  60114.6900
 2009 08 14  81114·8800
 2009 08 17  62114·7300
 2009 08 18  88114.5600
 2009 08 19  26114·6000
 2009 08 20  1114.6500
 2009 08 21  95114·7300
 2009 08 24  77114·7300
 2009 08 25  54114.6900
 2009 08 26  45114·7500
 2009 08 27  85114·7100
 2009 08 28  53114·6500
 2009 08 31  17114.7000
 2009 09 01  19114.6500
 2009 09 02  71114.7500
 2009 09 03  84114·7500
 2009 09 04  16114.7500
 2009 09 08  56114.8000
 2009 09 09  16114·7500
 2009 09 10  65114.7500
 2009 09 11  78114.8000
 2009 09 14  11114·8000
 2009 09 15  6114.8000
 2009 09 16  15114·8000
 2009 09 17  51114.8000
 2009 09 18  67114·7500
 2009 09 21  56114·7500
 2009 09 22  78114·8000
 2009 09 23  11114.7800
 2009 09 24  29114·7500
 2009 09 25  2114.7800
 2009 09 28  23114·7500
 2009 09 29  60114.7700
 2009 09 30  31114.7700
 2009 10 01  9114.7800
 2009 10 02  45114.7500
 2009 10 05  21114.7800
 2009 10 06  28114.8000
 2009 10 07  63114·8000
 2009 10 08  62114.7800
 2009 10 09  47114·7900
 2009 10 13  2114·7800
 2009 10 14  78114.7800
 2009 10 15  19114·7800
 2009 10 16  11114·7800
 2009 10 19  59114·7800
 2009 10 20  92114·7800
 2009 10 21  85114.8000
 2009 10 22  14114.8000
 2009 10 23  32114·7500
 2009 10 26  67114.8000
 2009 10 27  54114.8200
 2009 10 28  83114.8000
 2009 10 29  76114.7800
 2009 10 30  91114.7500
 2009 11 02  45114.7500
 2009 11 03  66114·7800
 2009 11 04  74114·7800
 2009 11 05  78114·8000
 2009 11 06  2114·8000
 2009 11 09  40114·6500
 2009 11 10  33114.3500
 2009 11 12  64114·4500
 2009 11 13  94114·4500
 2009 11 16  5114.3500
 2009 11 17  83114·2500
 2009 11 18  14114.2000
 2009 11 19  16114·2400
 2009 11 20  87114·2200
 2009 11 23  82114.5000
 2009 11 24  15114·3500
 2009 11 25  87114·4000
 2009 11 27  35114.5300
 2009 11 30  10114.3700
 2009 12 01  79114.3700
 2009 12 02  50114.1000
 2009 12 03  25114.2000
 2009 12 04  76114.3000
 2009 12 07  45114·4000
 2009 12 08  76114.2000
 2009 12 09  58114·2000
 2009 12 10  10114.2500
 2009 12 11  76114.3000
 2009 12 14  57114·4000
 2009 12 15  59114·3000
 2009 12 16  69114.2000
 2009 12 17  59114·2000
 2009 12 18  14114.2500
 2009 12 21  78114.3500
 2009 12 22  34114·3000
 2009 12 23  8114·3000
 2009 12 24  90114.3000
 2009 12 28  90114.3200
 2009 12 29  13114.3000
 2009 12 30  60114.3500
 2009 12 31  55114.3500
 2010 01 04 97114.4000
 2010 01 05 37114.3000
 2010 01 06 78114·3000
 2010 01 07 2114·2700
 2010 01 08 23114.3500
 2010 01 11 62114.3000
 2010 01 12 50114·2500
 2010 01 13 51114·3500
 2010 01 14 19114.3500
 2010 01 15 71114·2000
 2010 01 19 89114·2000
 2010 01 20 46114·3500
 2010 01 21 61114.3500
 2010 01 22 70114.3000
 2010 01 25 32114·3500
 2010 01 26 56114.4700
 2010 01 27 47114·5000
 2010 01 28 90114.6300
 2010 01 29 44114·6000
 2010 02 01 75114.6000
 2010 02 02 5114·6500
 2010 02 03 88114.5500
 2010 02 04 11114.5500
 2010 02 05 23114·6500
 2010 02 08 85114·6500
 2010 02 09 46114.7000
 2010 02 10 46114·6500
 2010 02 11 43114·7000
 2010 02 12 61114·6500
 2010 02 16 70114.4000
 2010 02 17 88114·2500
 2010 02 18 5114·3500
 2010 02 19 34114.3500
 2010 02 22 93114.3500
 2010 02 23 99114.2500
 2010 02 24 2114·2500
 2010 02 25 30114.5000
 2010 02 26 70114·6000
 2010 03 01 68114.5500
 2010 03 02 55114.5500
 2010 03 03 99114·2500
 2010 03 04 84114.1500
 2010 03 05 6114.1800
 2010 03 08 6114·1500
 2010 03 09 16114·1000
 2010 03 10 40114·0500
 2010 03 11 53113.9500
 2010 03 12 26113.9400
 2010 03 15 82114.0000
 2010 03 16 72114·1000
 2010 03 17 70114·0800
 2010 03 18 8114.0000
 2010 03 19 23114·0000
 2010 03 22 34114.1000
 2010 03 23 46114.0000
 2010 03 24 71114·0000
 2010 03 25 87114.0800
 2010 03 26 10114.0800
 2010 03 29 93114.0800
 2010 03 30 60114.0000
 2010 03 31 52114.0000
 2010 04 01 5113.8000
 2010 04 02 50113·8000
 2010 04 05 44113·7500
 2010 04 06 17113·8000
 2010 04 07 51113.7500
 2010 04 08 79113·8500
 2010 04 09 17113·8500
 2010 04 12 8113·7500
 2010 04 13 5113·7100
 2010 04 14 69113.7500
 2010 04 15 98113.8000
 2010 04 16 75113.9500
 2010 04 19 48113·9000
 2010 04 20 32113·8500
 2010 04 21 31113·9000
 2010 04 22 93113·8500
 2010 04 23 88113·8500
 2010 04 26 6113.9200
 2010 04 27 85113.8000
 2010 04 28 63113.8000
 2010 04 29 55113.9000
 2010 04 30 54113.9000
 2010 05 03 55113.6500
 2010 05 04 11113.5200
 2010 05 05 7113.6000
 2010 05 06 63113·6200
 2010 05 07 59113.7000
 2010 05 10 86113·6300
 2010 05 11 25113.6500
 2010 05 12 48113.6500
 2010 05 13 42113.6000
 2010 05 14 64113·6500
 2010 05 17 16113·7000
 2010 05 18 45113.7000
 2010 05 19 73113.6500
 2010 05 20 46113.7500
 2010 05 21 11113·7800
 2010 05 24 18113·7500
 2010 05 25 46113·7500
 2010 05 26 56113·9000
 2010 05 27 66113.9000
 2010 05 28 54113.9000
 2010 06 01 80113.7500
 2010 06 02 46113.5500
 2010 06 03 65113·6500
 2010 06 04 66113.5500
 2010 06 07 20113.6500
 2010 06 08 90113·6500
 2010 06 09 13113.5500
 2010 06 10 92113·6000
 2010 06 11 33113.4800
 2010 06 14 90113·5200
 2010 06 15 41113.5200
 2010 06 16 96113·4000
 2010 06 17 16113·5000
 2010 06 18 70113.5000
 2010 06 21 7113·4500
 2010 06 22 64113.5500
 2010 06 23 86113.6100
 2010 06 24 80113·6000
 2010 06 25 93113·6000
 2010 06 28 11113·6000
 2010 06 29 88113.5000
 2010 06 30 97113.5500
 2010 07 01 4113.4500
 2010 07 02 73113.3500
 2010 07 06 91113.4000
 2010 07 07 20113·3500
 2010 07 08 72113·4300
 2010 07 09 14113.4000
 2010 07 12 90113.1500
 2010 07 13 75113·0500
 2010 07 14 55112·9500
 2010 07 15 21112·8500
 2010 07 16 2112.7000
 2010 07 19 13112·7000
 2010 07 20 34112·8000
 2010 07 21 8112·7500
 2010 07 22 73112·7200
 2010 07 23 8112.7200
 2010 07 26 14112.8000
 2010 07 27 12112.7600
 2010 07 28 71112.5000
 2010 07 29 62112·5200
 2010 07 30 29112·7500
 2010 08 02 96112.4500
 2010 08 03 92112·3000
 2010 08 04 99112·3000
 2010 08 05 35112·3000
 2010 08 06 49112·3000
 2010 08 09 53112·2500
 2010 08 10 70112.3500
 2010 08 11 12112·3000
 2010 08 12 82112·3000
 2010 08 13 99112·3000
 2010 08 16 50112·4000
 2010 08 17 69112·3500
 2010 08 18 34112.4000
 2010 08 19 99112.3500
 2010 08 20 40112·2500
 2010 08 23 36112.4000
 2010 08 24 68112·4000
 2010 08 25 48112·5300
 2010 08 26 65112·5500
 2010 08 27 71112.6000
 2010 08 30 72112.6500
 2010 08 31 63112·7000
 2010 09 01 76112.7000
 2010 09 02 54112.5500
 2010 09 03 58112.6500
 2010 09 07 91112.5700
 2010 09 08 47112·6500
 2010 09 09 93112.4000
 2010 09 10 65112.4000
 2010 09 13 99112.4000
 2010 09 14 80112.4000
 2010 09 15 19112.4500
 2010 09 16 55112.2800
 2010 09 17 82112·4000
 2010 09 20 99112·3500
 2010 09 21 89112.3600
 2010 09 22 16112.3600
 2010 09 23 59112.3500
 2010 09 24 56112·1500
 2010 09 27 84111·7500
 2010 09 28 62111.7500
 2010 09 29 74111.7400
 2010 09 30 24111.7000
 2010 10 01 11111.7500
 2010 10 04 29111.7000
 2010 10 05 96111·5800
 2010 10 06 6111·7000
 2010 10 07 2111·6800
 2010 10 08 81111.6500
 2010 10 12 20111.6000
 2010 10 13 26111.7000
 2010 10 14 13111.7000
 2010 10 15 6111.7500
 2010 10 18 64111.6700
 2010 10 19 34111.8000
 2010 10 20 26111·6700
 2010 10 21 17111·7000
 2010 10 22 73111.6400
 2010 10 25 7111·6500
 2010 10 26 48111·6700
 2010 10 27 51111·5300
 2010 10 28 16111·6000
 2010 10 29 43111.6000
 2010 11 01 10111.6500
 2010 11 02 72111.6500
 2010 11 03 87111.6500
 2010 11 04 70111.5500
 2010 11 05 70111·4000
 2010 11 08 67111.4800
 2010 11 09 4111·5800
 2010 11 10 37111·6200
 2010 11 11 7111·5300
 2010 11 12 49111.6000
 2010 11 15 14111·6800
 2010 11 16 19111·6800
 2010 11 17 30111.4500
 2010 11 18 57111·6500
 2010 11 19 83111·6500
 2010 11 22 17111·3500
 2010 11 23 70111·3000
 2010 11 24 52111·2000
 2010 11 26 7111·4200
 2010 11 29 57111.4000
 2010 11 30 83111·3500
 2010 12 01 23111·1400
 2010 12 02 5111·2200
 2010 12 03 88111·2300
 2010 12 06 51111.1500
 2010 12 07 84111.1000
 2010 12 08 20110.8500
 2010 12 09 87110·8300
 2010 12 10 81110·9000
 2010 12 13 70110·8400
 2010 12 14 22110·7100
 2010 12 15 53110·8500
 2010 12 16 4111·0000
 2010 12 17 47111.0500
 2010 12 20 6111·1500
 2010 12 21 12111.2000
 2010 12 22 77111.1800
 2010 12 23 1110·8900
 2010 12 27 89111.1500
 2010 12 28 14110·9000
 2010 12 29 83110.9300
 2010 12 30 45110·9000
 2011 01 03  18110·9000
 2011 01 04  35110.8000
 2011 01 05  26110·8000
 2011 01 06  18110.7800
 2011 01 07  59110·8000
 2011 01 10  75110.7500
 2011 01 11  39110.6000
 2011 01 12  81110.7000
 2011 01 13  8110·7200
 2011 01 14  59110·7200
 2011 01 18  79110·7800
 2011 01 19  24110.7800
 2011 01 20  84110.9000
 2011 01 21  38111.0000
 2011 01 24  27110·8200
 2011 01 25  59110·8500
 2011 01 26  31110·7500
 2011 01 27  88111.0500
 2011 01 28  90111.0500
 2011 01 31  23110·8500
 2011 02 01  18110.7500
 2011 02 02  8110.9000
 2011 02 03  0110.8000
 2011 02 04  80110.7000
 2011 02 07  39110·7500
 2011 02 08  24110·9200
 2011 02 09  12110.9000
 2011 02 10  18110·9800
 2011 02 11  14111·0000
 2011 02 14  86110·7500
 2011 02 15  10110·7500
 2011 02 16  49110.7500
 2011 02 17  86110.7500
 2011 02 18  71110·8500
 2011 02 22  99110·9000
 2011 02 23  12110.6500
 2011 02 24  25110·7400
 2011 02 25  77110·7500
 2011 02 28  11110·7500
 2011 03 01  69110·7000
 2011 03 02  24110.7000
 2011 03 03  32110.6500
 2011 03 04  2110·3500
 2011 03 07  8110·2500
 2011 03 08  3110·0000
 2011 03 09  84109·9500
 2011 03 10  55109·9800
 2011 03 11  42110.0000
 2011 03 14  7110.1500
 2011 03 15  9110·4000
 2011 03 16  77110.1500
 2011 03 17  9110·3000
 2011 03 18  4110.4000
 2011 03 21  8110.3500
 2011 03 22  97110.3000
 2011 03 23  72110.3500
 2011 03 24  87110·3000
 2011 03 25  7110·3000
 2011 03 28  74110·3500
 2011 03 29  18110.3500
 2011 03 30  78110.3000
 2011 03 31  55110·3700
 2011 04 01  89110.3000
 2011 04 04  61110.3500
 2011 04 05  19110·3000
 2011 04 06  28110.2000
 2011 04 07  49110·3300
 2011 04 08  39110.3500
 2011 04 11  80110·2500
 2011 04 12  26110.3500
 2011 04 13  84110·3500
 2011 04 14  14110.3500
 2011 04 15  54110·3500
 2011 04 18  75110·3500
 2011 04 19  53110·3500
 2011 04 20  75110·2500
 2011 04 21  62110.1500
 2011 04 22  25110·0400
 2011 04 25  36110·1500
 2011 04 26  33110·1500
 2011 04 27  47110·0500
 2011 04 28  51109·6500
 2011 04 29  40109.8500
 2011 05 02  28109.8500
 2011 05 03  78109·7500
 2011 05 04  55109.7300
 2011 05 05  97109·6500
 2011 05 06  21109.7500
 2011 05 09  50109.7500
 2011 05 10  61109.7000
 2011 05 11  63109·6500
 2011 05 12  2109·7000
 2011 05 13  81109.7200
 2011 05 16  19109·7500
 2011 05 17  20109.7500
 2011 05 18  82109·7500
 2011 05 19  16109.7000
 2011 05 20  5109·7700
 2011 05 23  75109·8800
 2011 05 24  0109.9500
 2011 05 25  24109·9000
 2011 05 26  20109·8500
 2011 05 27  60109·8200
 2011 05 31  18109·6500
 2011 06 01  99109·6500
 2011 06 02  89109·7000
 2011 06 03  30109·7000
 2011 06 06  25109.5500
 2011 06 07  60109.5000
 2011 06 08  62109·4200
 2011 06 09  68109·4000
 2011 06 10  33109·4700
 2011 06 13  52109·5000
 2011 06 14  14109.5000
 2011 06 15  80109·5000
 2011 06 16  80109·5500
 2011 06 17  42109·5200
 2011 06 20  47109.5500
 2011 06 21  98109·5500
 2011 06 22  29109·5500
 2011 06 23  27109.5500
 2011 06 24  85109.5500
 2011 06 27  79109·6000
 2011 06 28  68109.5500
 2011 06 29  24109.5500
 2011 06 30  79109·4500
 2011 07 01  4109.4500
 2011 07 05  10109.4800
 2011 07 06  78109.4800
 2011 07 07  4109·4500
 2011 07 08  79109·4700
 2011 07 11  93109·4500
 2011 07 12  58109·5600
 2011 07 13  60109·5500
 2011 07 14  37109·4500
 2011 07 15  80109·4800
 2011 07 18  58109·4500
 2011 07 19  74109.4500
 2011 07 20  34109.4500
 2011 07 21  58109·4500
 2011 07 22  98109.4000
 2011 07 25  94109·4500
 2011 07 26  52109.4000
 2011 07 27  40109.4500
 2011 07 28  21109.4200
 2011 07 29  98109.4000
 2011 08 01  97109.3000
 2011 08 02  65109·2500
 2011 08 03  96109.6700
 2011 08 04  85109.6300
 2011 08 05  2109·6800
 2011 08 08  95109·7400
 2011 08 09  18109.7500
 2011 08 10  80109·6500
 2011 08 11  21109·6000
 2011 08 12  18109.6000
 2011 08 15  6109.3000
 2011 08 16  34109·8000
 2011 08 17  39109.8000
 2011 08 18  47109·9000
 2011 08 19  4109.9000
 2011 08 22  23109·9000
 2011 08 23  60109.9500
 2011 08 24  20109·9000
 2011 08 25  82109.9500
 2011 08 26  46109·9500
 2011 08 29  17109·8500
 2011 08 30  0109.7000
 2011 08 31  32109.6500
 2011 09 01  29109.9800
 2011 09 02  65109·9500
 2011 09 06  74109·9600
 2011 09 07  75109.9600
 2011 09 08  23109.9600
 2011 09 09  88110·0500
 2011 09 12  56110.0500
 2011 09 13  54110·0800
 2011 09 14  2109.9600
 2011 09 15  92110.0500
 2011 09 16  84109·9600
 2011 09 19  39109·9600
 2011 09 20  68110·0500
 2011 09 21  7110.1500
 2011 09 22  19110.2500
 2011 09 23  24110·2500
 2011 09 26  46109·9600
 2011 09 27  91110·2700
 2011 09 28  51110·1500
 2011 09 29  28109·9600
 2011 09 30  85110.1500
 2011 10 03  26110·2000
 2011 10 04  92110.1500
 2011 10 05  95110.1800
 2011 10 06  62110·1500
 2011 10 07  17110.1500
 2011 10 11  80110·1000
 2011 10 12  94110.1800
 2011 10 13  77110.1500
 2011 10 14  98110·1800
 2011 10 17  78110.1500
 2011 10 18  20110.1500
 2011 10 19  55109.9600
 2011 10 20  24110·1500
 2011 10 21  74109.9600
 2011 10 24  91109·9600
 2011 10 25  47109.9800
 2011 10 26  76109.9800
 2011 10 27  80109·9800
 2011 10 28  52109.9800
 2011 10 31  27110.0600
 2011 11 01  63110.1100
 2011 11 02  35110.1500
 2011 11 03  72110.1500
 2011 11 04  97110.1400
 2011 11 07  14109·9000
 2011 11 08  2110·0600
 2011 11 09  45110.0600
 2011 11 10  82110.0500
 2011 11 14  88110·0600
 2011 11 15  68110.1500
 2011 11 16  89110·0600
 2011 11 17  32110·0600
 2011 11 18  65110.2000
 2011 11 21  46110·3500
 2011 11 22  50113·8200
 2011 11 23  23113·8500
 2011 11 25  52113.8500
 2011 11 28  74113·8200
 2011 11 29  97113.7500
 2011 11 30  54113.8200
 2011 12 01  81113.8500
 2011 12 02  15113·8700
 2011 12 05  23113.8500
 2011 12 06  52113.7200
 2011 12 07  9113.7600
 2011 12 08  57113.8500
 2011 12 09  47113·7200
 2011 12 12  67113.8400
 2011 12 13  16113.8400
 2011 12 14  13113·7800
 2011 12 15  15113.7800
 2011 12 16  73113.7200
 2011 12 19  11113·8100
 2011 12 20  20113·7600
 2011 12 21  94113·7600
 2011 12 22  72113.8700
 2011 12 23  24113·7600
 2011 12 27  43113.8500
 2011 12 28  79113.8500
 2011 12 29  89113.8500
 2011 12 30  11113.8500
 2012 01 03 67113·8200
 2012 01 04 90113.8200
 2012 01 05 75113·8500
 2012 01 06 56113·8200
 2012 01 09 7113.8200
 2012 01 10 70113·8200
 2012 01 11 4113.8200
 2012 01 12 64113.8200
 2012 01 13 0113.8200
 2012 01 17 88113·8200
 2012 01 18 77113·8200
 2012 01 19 66113.8200
 2012 01 20 10113·8800
 2012 01 23 40113.8200
 2012 01 24 20113·8200
 2012 01 25 21113.8800
 2012 01 26 23113.7200
 2012 01 27 43113.8000
 2012 01 30 82113·7500
 2012 01 31 8113.8500
 2012 02 01 53113.9000
 2012 02 02 41113.7500
 2012 02 03 40113·9500
 2012 02 06 36114.0400
 2012 02 07 39114.1800
 2012 02 08 5113.8200
 2012 02 09 93114·6700
 2012 02 10 35114.8000
 2012 02 13 41116.8000
 2012 02 14 29120.0000
 2012 02 15 67119·2000
 2012 02 16 62118·8000
 2012 02 17 50118.1000
 2012 02 21 30117.8500
 2012 02 22 13118.6100
 2012 02 23 99119·0000
 2012 02 24 77119·7000
 2012 02 27 54120.8500
 2012 02 28 6121.8000
 2012 02 29 52121.8000
 2012 03 01 60122·1000
 2012 03 02 70121·6000
 2012 03 05 45121·8000
 2012 03 06 54121·5000
 2012 03 07 63121.1000
 2012 03 08 71121·3000
 2012 03 09 58121·0500
 2012 03 12 60121·8000
 2012 03 13 72123.3000
 2012 03 14 77124·5000
 2012 03 15 93125·0000
 2012 03 16 52125.4500
 2012 03 19 2130.8300
 2012 03 20 33129.2500
 2012 03 21 27129·9100
 2012 03 22 38130.0900
 2012 03 23 90129.9500
 2012 03 26 6129·9000
 2012 03 27 59129·5000
 2012 03 28 48129.0000
 2012 03 29 98127·5000
 2012 03 30 92128·1000
 2012 04 02 16128.2500
 2012 04 03 39126.0000
 2012 04 04 16125.1000
 2012 04 05 10125.7500
 2012 04 06 47125.7500
 2012 04 09 94125·2500
 2012 04 10 55127.5000
 2012 04 11 3128·3000
 2012 04 12 28128.2500
 2012 04 13 18128·2500
 2012 04 16 53127·8400
 2012 04 17 40128.3000
 2012 04 18 60128.2500
 2012 04 19 43129·5600
 2012 04 20 74130.0000
 2012 04 23 17131·3200
 2012 04 24 67131.5000
 2012 04 25 26132.4000
 2012 04 26 5130.2000
 2012 04 27 52129.5500
 2012 04 30 0129.6000
 2012 05 01 48129·2100
 2012 05 02 59127.5000
 2012 05 03 89126·7500
 2012 05 04 35127·4000
 2012 05 07 17127·2000
 2012 05 08 74127·9000
 2012 05 09 97127.9500
 2012 05 10 71127·4000
 2012 05 11 63127.6000
 2012 05 14 14128.5600
 2012 05 15 70128·8900
 2012 05 16 35128.6000
 2012 05 17 44128·8400
 2012 05 18 65129.6400
 2012 05 21 29129.5000
 2012 05 22 77129.6000
 2012 05 23 41129·8000
 2012 05 24 41130.2000
 2012 05 25 16130·5500
 2012 05 29 71132.0000
 2012 05 30 60131·1100
 2012 05 31 79131·9000
 2012 06 01 0130·5000
 2012 06 04 20130.0000
 2012 06 05 34130·0000
 2012 06 06 43130·0000
 2012 06 07 77130.0000
 2012 06 08 46129·6100
 2012 06 11 19131.8000
 2012 06 12 21132.5500
 2012 06 13 65131.3000
 2012 06 14 3131·8000
 2012 06 15 96131·4300
 2012 06 18 24132.0000
 2012 06 19 9132·6000
 2012 06 20 63132.5000
 2012 06 21 73132·6000
 2012 06 22 92133.0000
 2012 06 25 77133·2000
 2012 06 26 29133.3000
 2012 06 27 80133·3000
 2012 06 28 87133·7000
 2012 06 29 63133·7000
 2012 07 02 25133·1300
 2012 07 03 75133.1300
 2012 07 05 97133.6000
 2012 07 06 87133·2000
 2012 07 09 2133·2500
 2012 07 10 39133.6000
 2012 07 11 35133·5000
 2012 07 12 93133.5000
 2012 07 13 35133.6000
 2012 07 16 79133.5000
 2012 07 17 39133.5000
 2012 07 18 50133·5000
 2012 07 19 25132.1100
 2012 07 20 27130·8600
 2012 07 23 71130·7000
 2012 07 24 52130.3000
 2012 07 25 97130.9000
 2012 07 26 38131.1000
 2012 07 27 20131·8000
 2012 07 30 19131.7000
 2012 07 31 1131.7000
 2012 08 01 96131·7000
 2012 08 02 98131·7000
 2012 08 03 93131.8000
 2012 08 06 13131·8500
 2012 08 07 5131.8000
 2012 08 08 43131·7500
 2012 08 09 46131.8100
 2012 08 10 33131·8500
 2012 08 13 99131.8000
 2012 08 14 19131·8000
 2012 08 15 70131·9000
 2012 08 16 86131·8000
 2012 08 17 33132.2500
 2012 08 20 13132.0000
 2012 08 21 85132.0000
 2012 08 22 23132·2000
 2012 08 23 90132·3000
 2012 08 24 38132.1000
 2012 08 27 35132.4000
 2012 08 28 20132·2500
 2012 08 29 76132.2000
 2012 08 30 31132·3000
 2012 08 31 89132.2000
 2012 09 04 76132·2000
 2012 09 05 22132·2000
 2012 09 06 57132.3000
 2012 09 07 41132.3000
 2012 09 10 18132·2000
 2012 09 11 85132.2000
 2012 09 12 2131.8000
 2012 09 13 11131.7000
 2012 09 14 95131·9500
 2012 09 17 47132.0000
 2012 09 18 79131·8000
 2012 09 19 43131·6500
 2012 09 20 83131.5000
 2012 09 21 15131.3000
 2012 09 24 27131·0500
 2012 09 25 5130.9000
 2012 09 26 82130.8000
 2012 09 27 20129.5000
 2012 09 28 9129.3500
 2012 10 01 91129·0000
 2012 10 02 17129·2000
 2012 10 03 19129·3000
 2012 10 04 11128·8000
 2012 10 05 22128·3000
 2012 10 09 40128·2500
 2012 10 10 93128.3000
 2012 10 11 48128.3000
 2012 10 12 41128.3000
 2012 10 15 25128·3000
 2012 10 16 49128.6300
 2012 10 17 57128.6500
 2012 10 18 17128·7000
 2012 10 19 73128.9500
 2012 10 22 19129·5500
 2012 10 23 1129·8000
 2012 10 24 45130.0500
 2012 10 25 10129·9000
 2012 10 26 59129.7000
 2012 10 29 67129.7300
 2012 10 30 43130·0800
 2012 10 31 84130.1000
 2012 11 01 51130.2000
 2012 11 02 69130·2300
 2012 11 05 56130·4000
 2012 11 06 73130·6000
 2012 11 07 2130.7000
 2012 11 08 45130·5000
 2012 11 09 53130·7000
 2012 11 13 77130.4000
 2012 11 14 43130·1500
 2012 11 15 57129·7000
 2012 11 16 27129.9000
 2012 11 19 20130·0700
 2012 11 20 31130·2300
 2012 11 21 93130·2000
 2012 11 23 99130.1300
 2012 11 26 53130.1000
 2012 11 27 47130·1000
 2012 11 28 67130·0500
 2012 11 29 12130.2500
 2012 11 30 51130.0700
 2012 12 03 99129·3000
 2012 12 04 16128.1000
 2012 12 05 35128.5000
 2012 12 06 16128·6000
 2012 12 07 18128.4000
 2012 12 10 3128.8000
 2012 12 11 63128·7000
 2012 12 12 72128·6500
 2012 12 13 60128·4000
 2012 12 14 16128.4500
 2012 12 17 15128.5500
 2012 12 18 70128.6000
 2012 12 19 7128.2500
 2012 12 20 67127·5500
 2012 12 21 34126.9000
 2012 12 24 85126.9000
 2012 12 26 66126·9200
 2012 12 27 95126.8000
 2012 12 28 90126.8500
 2012 12 31 17127·5000
 2013 01 02  68127·2000
 2013 01 03  63127.4500
 2013 01 04  78127·3000
 2013 01 07  92127.3000
 2013 01 08  70127·0700
 2013 01 09  59126·2500
 2013 01 10  15126·0000
 2013 01 11  61126.2000
 2013 01 14  54126·2000
 2013 01 15  94126·4000
 2013 01 16  47126·5500
 2013 01 17  98126·7000
 2013 01 18  26126·5000
 2013 01 22  8126.6000
 2013 01 23  43127·0000
 2013 01 24  5127.1000
 2013 01 25  19127·1000
 2013 01 28  63127.0700
 2013 01 29  96126.5300
 2013 01 30  5126·4000
 2013 01 31  87126·2000
 2013 02 01  47126.2000
 2013 02 04  26126.2000
 2013 02 05  51126·4000
 2013 02 06  14126·3500
 2013 02 07  73126·0000
 2013 02 08  77126.2000
 2013 02 11  17126·3500
 2013 02 12  6126·2500
 2013 02 13  79126·3500
 2013 02 14  18126.5000
 2013 02 15  3126·6500
 2013 02 19  95127·3500
 2013 02 20  28127.3000
 2013 02 21  43127.0000
 2013 02 22  36127.3000
 2013 02 25  36127·3000
 2013 02 26  7127·3500
 2013 02 27  71127.4500
 2013 02 28  65127·4500
 2013 03 01  13127·3800
 2013 03 04  29127.3000
 2013 03 05  47127.4500
 2013 03 06  66127.1800
 2013 03 07  30127.1500
 2013 03 08  33126·4000
 2013 03 11  40126.4000
 2013 03 12  39126.1500
 2013 03 13  21126·3000
 2013 03 14  82126.2000
 2013 03 15  43126·1000
 2013 03 18  9126·1000
 2013 03 19  42126.6000
 2013 03 20  62126.6000
 2013 03 21  76127.0000
 2013 03 22  28126.8000
 2013 03 25  74126.7000
 2013 03 26  88126·7000
 2013 03 27  84126.7500
 2013 03 28  70126.7000
 2013 03 29  24126.7500
 2013 04 01  96126.3000
 2013 04 02  34126.2500
 2013 04 03  35126.2900
 2013 04 04  24125.7200
 2013 04 05  50125.5300
 2013 04 08  22125·5000
 2013 04 09  50125·5000
 2013 04 10  29125.2500
 2013 04 11  38125·2500
 2013 04 12  66125.3000
 2013 04 15  64125.3000
 2013 04 16  23125.3000
 2013 04 17  73125.5000
 2013 04 18  11125.5500
 2013 04 19  54125·8900
 2013 04 22  12126.6000
 2013 04 23  92126.7500
 2013 04 24  26126·7000
 2013 04 25  18126.7000
 2013 04 26  26126.7000
 2013 04 29  59126.7000
 2013 04 30  5126.7000
 2013 05 01  84126·7000
 2013 05 02  24126·1000
 2013 05 03  60126·2000
 2013 05 06  66126.4000
 2013 05 07  0126.4000
 2013 05 08  85126·0000
 2013 05 09  10125.8000
 2013 05 10  55126.1000
 2013 05 13  43126·2000
 2013 05 14  18126·4500
 2013 05 15  46125.9500
 2013 05 16  40125·6000
 2013 05 17  13126.2500
 2013 05 20  54126.2500
 2013 05 21  31126.3500
 2013 05 22  16126·3500
 2013 05 23  35126.3000
 2013 05 24  49126.3000
 2013 05 28  53126.3000
 2013 05 29  1126·4500
 2013 05 30  60126.4500
 2013 05 31  86126·4500
 2013 06 03  25126.4000
 2013 06 04  40126.4000
 2013 06 05  63126·4000
 2013 06 06  70126.3500
 2013 06 07  84126.3000
 2013 06 10  2126.7000
 2013 06 11  44127.6500
 2013 06 12  33127·3500
 2013 06 13  94127.7000
 2013 06 14  81128·5000
 2013 06 17  29128·5000
 2013 06 18  32128.5000
 2013 06 19  42127·1000
 2013 06 20  96128·3000
 2013 06 21  68128·7000
 2013 06 24  49128.3000
 2013 06 25  41128.8500
 2013 06 26  91129·4000
 2013 06 27  37130.4500
 2013 06 28  90130.4000
 2013 07 01  30130·6000
 2013 07 02  36130·6100
 2013 07 03  36130·5000
 2013 07 05  87130.6000
 2013 07 08  70130.5000
 2013 07 09  24130.7000
 2013 07 10  91130·6000
 2013 07 11  96130·7500
 2013 07 12  51130·7500
 2013 07 15  75130.9500
 2013 07 16  51131.2000
 2013 07 17  0131.5500
 2013 07 18  85131·6000
 2013 07 19  33131·6000
 2013 07 22  92131·6000
 2013 07 23  5131.5500
 2013 07 24  9131.5500
 2013 07 25  67131.5500
 2013 07 26  15131·5000
 2013 07 29  42131.5000
 2013 07 30  87131·5500
 2013 07 31  71131.6500
 2013 08 01  45131.6000
 2013 08 02  68131.6000
 2013 08 05  6131·6000
 2013 08 06  64131·5000
 2013 08 07  32131.6000
 2013 08 08  64131.6500
 2013 08 09  80131.6500
 2013 08 12  91131·6000
 2013 08 13  52131·6000
 2013 08 14  38131·5000
 2013 08 15  46131.3500
 2013 08 16  20131·6500
 2013 08 19  5131·8500
 2013 08 20  22131·7500
 2013 08 21  68131·8000
 2013 08 22  47131·9000
 2013 08 23  17132.5000
 2013 08 26  70132.7000
 2013 08 27  32132.9000
 2013 08 28  89133·1000
 2013 08 29  38133·1000
 2013 08 30  67132·8000
 2013 09 03  53132·9500
 2013 09 04  90132.9500
 2013 09 05  42132·9500
 2013 09 06  17132.9800
 2013 09 09  67132·9000
 2013 09 10  21132·8000
 2013 09 11  32132.3000
 2013 09 12  52132.2000
 2013 09 13  38132.2000
 2013 09 16  76132.2000
 2013 09 17  32132·2000
 2013 09 18  30132·2000
 2013 09 19  54132·2000
 2013 09 20  73132.1000
 2013 09 23  92132.0000
 2013 09 24  32132.1000
 2013 09 25  27131.9000
 2013 09 26  56131.9500
 2013 09 27  88131.9500
 2013 09 30  64131·9000
 2013 10 01  96131·3500
 2013 10 02  95131·4000
 2013 10 03  20131.4000
 2013 10 04  58131·2000
 2013 10 07  23131.1000
 2013 10 08  84131·1500
 2013 10 09  14131.1000
 2013 10 10  71131·1000
 2013 10 11  97131·0000
 2013 10 15  41131.1000
 2013 10 16  20131·1000
 2013 10 17  85130·9500
 2013 10 18  29130·9500
 2013 10 21  12130·8500
 2013 10 22  13130·7500
 2013 10 23  5130·6500
 2013 10 24  58130.5000
 2013 10 25  66130·6000
 2013 10 28  95130·9000
 2013 10 29  65130.9000
 2013 10 30  48131·0000
 2013 10 31  95130·8500
 2013 11 01  89131.0000
 2013 11 04  19131·1000
 2013 11 05  85131·1000
 2013 11 06  20131.1000
 2013 11 07  47131·0500
 2013 11 08  51131·1000
 2013 11 12  83131·0500
 2013 11 13  85131.0500
 2013 11 14  44131·1000
 2013 11 15  66131.1000
 2013 11 18  79131·1000
 2013 11 19  59131·0500
 2013 11 20  81131.0500
 2013 11 21  97131·0500
 2013 11 22  37131·1000
 2013 11 25  35131.1000
 2013 11 26  82131·1000
 2013 11 27  99131.2000
 2013 11 29  44131·2000
 2013 12 02  34131·0000
 2013 12 03  98130.8000
 2013 12 04  55130·7800
 2013 12 05  14130·8200
 2013 12 06  99130·8000
 2013 12 09  5130.7300
 2013 12 10  71130·7500
 2013 12 11  83130·7500
 2013 12 12  99130.8500
 2013 12 13  3130·7600
 2013 12 16  79130.7600
 2013 12 17  16130·8000
 2013 12 18  29130.7500
 2013 12 19  17130.7000
 2013 12 20  36130·6500
 2013 12 23  99130.7000
 2013 12 24  7130·7500
 2013 12 26  98130·7000
 2013 12 27  22130·7000
 2013 12 30  46130·7500
 2013 12 31  79130·7500
 2014 01 02 21130.7000
 2014 01 03 46130.6500
 2014 01 06 95130·7000
 2014 01 07 12130·6500
 2014 01 08 87130·8000
 2014 01 09 37130.6500
 2014 01 10 9130·6500
 2014 01 13 1130·6500
 2014 01 14 20130·6500
 2014 01 15 54130.6500
 2014 01 16 75130.6500
 2014 01 17 66130·6500
 2014 01 21 72130·7500
 2014 01 22 77130.7500
 2014 01 23 6130·7000
 2014 01 24 50130·6000
 2014 01 27 17130.7000
 2014 01 28 14130·8000
 2014 01 29 41130·7000
 2014 01 30 22130.6500
 2014 01 31 57130·7000
 2014 02 03 96130·6000
 2014 02 04 42130.6000
 2014 02 05 77130.6200
 2014 02 06 16130·6000
 2014 02 07 79130·7000
 2014 02 10 96130·7000
 2014 02 11 34130.8000
 2014 02 12 45130·8000
 2014 02 13 46130.8000
 2014 02 14 18130.8000
 2014 02 18 37130.8000
 2014 02 19 19130.8200
 2014 02 20 2130.9000
 2014 02 21 45130.9000
 2014 02 24 55131·0000
 2014 02 25 39131·0000
 2014 02 26 80131.0000
 2014 02 27 39131.0000
 2014 02 28 82130.7000
 2014 03 03 29130·6000
 2014 03 04 36130·6000
 2014 03 05 89130·5700
 2014 03 06 37130.5300
 2014 03 07 42130·5500
 2014 03 10 52130.5200
 2014 03 11 7130·5500
 2014 03 12 65130.5500
 2014 03 13 51130·6500
 2014 03 14 34130·5800
 2014 03 17 32130.5500
 2014 03 18 35130·5500
 2014 03 19 57130·5500
 2014 03 20 14130.5500
 2014 03 21 26130.6000
 2014 03 24 40130.6000
 2014 03 25 85130·6000
 2014 03 26 49130·6500
 2014 03 27 77130.6500
 2014 03 28 0130·6500
 2014 03 31 87130.6500
 2014 04 01 21130.6500
 2014 04 02 98130.7000
 2014 04 03 59130·6000
 2014 04 04 37130.5500
 2014 04 07 35130.6800
 2014 04 08 27130·5700
 2014 04 09 87130·5500
 2014 04 10 36130.5800
 2014 04 11 24130.5800
 2014 04 14 27130.5800
 2014 04 15 77130.5800
 2014 04 16 9130.5500
 2014 04 17 45130·6000
 2014 04 18 86130.6000
 2014 04 21 48130.5700
 2014 04 22 7130.5500
 2014 04 23 78130·6000
 2014 04 24 16130·5800
 2014 04 25 45130·5800
 2014 04 28 4130·5800
 2014 04 29 31130·6000
 2014 04 30 56130·6300
 2014 05 01 37130·6300
 2014 05 02 2130·6000
 2014 05 05 35130·6000
 2014 05 06 68130·5700
 2014 05 07 17130·5200
 2014 05 08 26130·4300
 2014 05 09 46130·3200
 2014 05 12 41130·3000
 2014 05 13 6130·2500
 2014 05 14 25130·2500
 2014 05 15 48130.2400
 2014 05 16 86130·3000
 2014 05 19 46130·2600
 2014 05 20 76130.3500
 2014 05 21 45130.3300
 2014 05 22 43130.3500
 2014 05 23 9130·3500
 2014 05 27 80130·3500
 2014 05 28 71130·3500
 2014 05 29 74130·3500
 2014 05 30 86130·3500
 2014 06 02 60130.3000
 2014 06 03 80130·3500
 2014 06 04 66130·3200
 2014 06 05 98130.2800
 2014 06 06 68130·2500
 2014 06 09 56130·2500
 2014 06 10 34130·2500
 2014 06 11 89130·2200
 2014 06 12 79130·2200
 2014 06 13 4130.2000
 2014 06 16 14130.2300
 2014 06 17 28130·2300
 2014 06 18 93130.2500
 2014 06 19 57130.3200
 2014 06 20 69130·2800
 2014 06 23 9130.2700
 2014 06 24 37130·2800
 2014 06 25 71130.3000
 2014 06 26 88130·3000
 2014 06 27 51130·3000
 2014 06 30 59130·3000
 2014 07 01 27130.2700
 2014 07 02 83130.2500
 2014 07 03 98130·2300
 2014 07 07 36130.2600
 2014 07 08 32130·2500
 2014 07 09 92130.1800
 2014 07 10 20130.2000
 2014 07 11 68130.1700
 2014 07 14 19130·1900
 2014 07 15 79130·1700
 2014 07 16 10130.1800
 2014 07 17 81130·1500
 2014 07 18 43130·2300
 2014 07 21 30130·2500
 2014 07 22 88130.2600
 2014 07 23 24130.2300
 2014 07 24 86130·2000
 2014 07 25 59130·2000
 2014 07 28 98130·2000
 2014 07 29 74130.2000
 2014 07 30 55130.2000
 2014 07 31 4130.2000
 2014 08 01 9130·2000
 2014 08 04 30130·2000
 2014 08 05 81130·2000
 2014 08 06 28130.1800
 2014 08 07 15130.1700
 2014 08 08 18130·1700
 2014 08 11 22130·1500
 2014 08 12 18130.1800
 2014 08 13 35130·2100
 2014 08 14 89130.1800
 2014 08 15 58130.1500
 2014 08 18 88130.1300
 2014 08 19 14130.1300
 2014 08 20 17130·1500
 2014 08 21 97130.2000
 2014 08 22 74130·1600
 2014 08 25 20130.1600
 2014 08 26 3130.1800
 2014 08 27 69130.1800
 2014 08 28 42130.1800
 2014 08 29 48130.2100
 2014 09 02 73130.1800
 2014 09 03 32130.1800
 2014 09 04 77130·1800
 2014 09 05 17130.1800
 2014 09 08 77130.1800
 2014 09 09 68130·1800
 2014 09 10 93130.2000
 2014 09 11 71130·2500
 2014 09 12 90130.2500
 2014 09 15 82130·2600
 2014 09 16 28130.2700
 2014 09 17 79130·2700
 2014 09 18 13130·2600
 2014 09 19 8130·2700
 2014 09 22 45130.2700
 2014 09 23 35130·3200
 2014 09 24 71130·2800
 2014 09 25 0130.3000
 2014 09 26 31130·3000
 2014 09 29 59130·4000
 2014 09 30 14130.4000
 2014 10 01 41130·4000
 2014 10 02 0130·3000
 2014 10 03 94130·2600
 2014 10 06 18130·2600
 2014 10 07 38130·3200
 2014 10 08 90130·3200
 2014 10 09 10130·3000
 2014 10 10 84130.3000
 2014 10 14 21130·6000
 2014 10 15 63130.6000
 2014 10 16 1130.7000
 2014 10 17 36130·5500
 2014 10 20 49130.6000
 2014 10 21 7130·7000
 2014 10 22 86130.7000
 2014 10 23 25130.7000
 2014 10 24 2130·8000
 2014 10 27 35130.8000
 2014 10 28 9130.8000
 2014 10 29 26130·8000
 2014 10 30 87130.8000
 2014 10 31 85130.7500
 2014 11 03 39130·8000
 2014 11 04 41130.8500
 2014 11 05 36130.8000
 2014 11 06 20130·8000
 2014 11 07 70130.8500
 2014 11 10 94130.8500
 2014 11 12 5130·8500
 2014 11 13 28130.9000
 2014 11 14 22130·9500
 2014 11 17 35130.9500
 2014 11 18 76131.0000
 2014 11 19 21131.0000
 2014 11 20 39131·0000
 2014 11 21 40131·0000
 2014 11 24 56131·0000
 2014 11 25 38131·0000
 2014 11 26 90131·1000
 2014 11 28 10131·0000
 2014 12 01 76131.0000
 2014 12 02 42131·0000
 2014 12 03 68131·0000
 2014 12 04 69131.0000
 2014 12 05 92131·1000
 2014 12 08 20131·1000
 2014 12 09 94131.0000
 2014 12 10 69131.0000
 2014 12 11 88131.1000
 2014 12 12 85131.1000
 2014 12 15 11131·1000
 2014 12 16 84131.0000
 2014 12 17 68131·1100
 2014 12 18 75131·2300
 2014 12 19 88131·1000
 2014 12 22 15131.1000
 2014 12 23 66131.1000
 2014 12 24 53131·1000
 2014 12 29 20131.1600
 2014 12 30 87131·1000
 2014 12 31 37131.1500
 2015 01 02  8131·2000
 2015 01 05  25131·2000
 2015 01 06  51131·4000
 2015 01 07  63131·3000
 2015 01 08  51131·5000
 2015 01 09  48131·3000
 2015 01 12  83131·4500
 2015 01 13  51131·4000
 2015 01 14  20131·4000
 2015 01 15  59131.4000
 2015 01 16  81131·2500
 2015 01 20  32131·7000
 2015 01 21  80131.7500
 2015 01 22  50131·8500
 2015 01 23  73131·7500
 2015 01 26  63131.9000
 2015 01 27  16131.9000
 2015 01 28  41132·2500
 2015 01 29  8132·1000
 2015 01 30  26132·1500
 2015 02 02  43132·2000
 2015 02 03  77132·2000
 2015 02 04  62132·2000
 2015 02 05  27132.2000
 2015 02 06  99132·8700
 2015 02 09  27132·8000
 2015 02 10  34132·8000
 2015 02 11  98132.8000
 2015 02 12  45132.8000
 2015 02 13  84132.8000
 2015 02 17  52132.9000
 2015 02 18  96132.8000
 2015 02 19  71132·8500
 2015 02 20  67132.9000
 2015 02 23  64132·9000
 2015 02 24  2132·9000
 2015 02 25  88132.9000
 2015 02 26  22132·9000
 2015 02 27  46133·0000
 2015 03 02  22132.9000
 2015 03 03  35132·9000
 2015 03 04  17132.9000
 2015 03 05  99132.9000
 2015 03 06  90132.9000
 2015 03 09  75132·9500
 2015 03 10  46132·9000
 2015 03 11  48132·9000
 2015 03 12  60132·9000
 2015 03 13  96132.9000
 2015 03 16  28132·9000
 2015 03 17  43132.9000
 2015 03 18  16132.9000
 2015 03 19  10133·1000
 2015 03 20  8133·1000
 2015 03 23  60133.1000
 2015 03 24  62133.1000
 2015 03 25  55133·1000
 2015 03 26  55132·9000
 2015 03 27  0132·9000
 2015 03 30  32132·9000
 2015 03 31  95132·9500
 2015 04 01  62132·9000
 2015 04 02  87132·9000
 2015 04 03  82132·9000
 2015 04 06  17132·9000
 2015 04 07  49132.9000
 2015 04 08  72132.9000
 2015 04 09  92133·0000
 2015 04 10  34132·9000
 2015 04 13  60132.9000
 2015 04 14  30132.9000
 2015 04 15  71132.9000
 2015 04 16  84132·9000
 2015 04 17  65132·9000
 2015 04 20  62132.9000
 2015 04 21  50132.9000
 2015 04 22  29132·9000
 2015 04 23  56133.1000
 2015 04 24  93132·9000
 2015 04 27  85132.9000
 2015 04 28  59132.9000
 2015 04 29  55132.9000
 2015 04 30  74133·1000
 2015 05 01  57133·1000
 2015 05 04  85133.1000
 2015 05 05  4132.9000
 2015 05 06  80133.3000
 2015 05 07  75133·3000
 2015 05 08  45133·3000
 2015 05 11  72133·3000
 2015 05 12  11133.5000
 2015 05 13  68133·5000
 2015 05 14  3133.4000
 2015 05 15  55133·4000
 2015 05 18  93133·3000
 2015 05 19  94133·5000
 2015 05 20  46133.5000
 2015 05 21  70133·6000
 2015 05 22  75133·6000
 2015 05 26  35133·9000
 2015 05 27  88133.9000
 2015 05 28  63133·9000
 2015 05 29  35133.9000
 2015 06 01  97133·9000
 2015 06 02  65133·9000
 2015 06 03  2133.9000
 2015 06 04  71133·9000
 2015 06 05  12133.9000
 2015 06 08  41133·9000
 2015 06 09  81133·8000
 2015 06 10  10133·8000
 2015 06 11  36133.8000
 2015 06 12  5134.0000
 2015 06 15  21134.0000
 2015 06 16  1134.0000
 2015 06 17  51134·0000
 2015 06 18  68134.2000
 2015 06 19  63134·2000
 2015 06 22  20133·9000
 2015 06 23  64133.9000
 2015 06 24  68134.2100
 2015 06 25  79134.1800
 2015 06 26  68133.7200
 2015 06 29  6133·7400
 2015 06 30  69133·7900
 2015 07 01  62133·8000
 2015 07 02  69133.5900
 2015 07 06  34133·7900
 2015 07 07  59133·7800
 2015 07 08  31133·5900
 2015 07 09  75133.5500
 2015 07 10  30133·5500
 2015 07 13  50133·6900
 2015 07 14  30133·7900
 2015 07 15  60133·7800
 2015 07 16  0133.8000
 2015 07 17  80133.8000
 2015 07 20  29133·7500
 2015 07 21  26133·7400
 2015 07 22  76133.7000
 2015 07 23  12133·7000
 2015 07 24  21133·5900
 2015 07 27  96133·5600
 2015 07 28  14133·5500
 2015 07 29  34133.6300
 2015 07 30  26133·6100
 2015 07 31  23133·6600
 2015 08 03  97133.6400
 2015 08 04  59133·6200
 2015 08 05  88133.5900
 2015 08 06  81133.7100
 2015 08 07  30133·7100
 2015 08 10  24133·7500
 2015 08 11  76133.7500
 2015 08 12  70133·8000
 2015 08 13  46133.9000
 2015 08 14  94133.8300
 2015 08 17  84134·0000
 2015 08 18  16133.7100
 2015 08 19  1133·8400
 2015 08 20  55133.9000
 2015 08 21  31133.9800
 2015 08 24  70134·0900
 2015 08 25  77133.8100
 2015 08 26  20133.8100
 2015 08 27  62134·1400
 2015 08 28  6133.8100
 2015 08 31  80134.5000
 2015 09 01  27134.5000
 2015 09 02  45134.4000
 2015 09 03  26134·7500
 2015 09 04  42137·5000
 2015 09 08  40138·2400
 2015 09 09  75138·7500
 2015 09 10  54138.8900
 2015 09 11  19139·0000
 2015 09 14  46139·5900
 2015 09 15  71139·7900
 2015 09 16  41140.7900
 2015 09 17  94140.3000
 2015 09 18  58140.3900
 2015 09 21  76140.7500
 2015 09 22  62140·8900
 2015 09 23  73140.8900
 2015 09 24  14140·8800
 2015 09 25  61140·5000
 2015 09 28  18140·8800
 2015 09 29  88140.9600
 2015 09 30  76141·2500
 2015 10 01  20140.8900
 2015 10 02  34141.1500
 2015 10 05  95141.2000
 2015 10 06  34140·8800
 2015 10 07  70140.8700
 2015 10 08  61140.8800
 2015 10 09  75140.8500
 2015 10 13  98140·8500
 2015 10 14  58140.9000
 2015 10 15  73140·2000
 2015 10 16  36140.5000
 2015 10 19  9140·5000
 2015 10 20  50140·8700
 2015 10 21  72140.9400
 2015 10 22  10140.9900
 2015 10 23  27140·5000
 2015 10 26  43140.9900
 2015 10 27  82140.9800
 2015 10 28  52140·9900
 2015 10 29  42140.9800
 2015 10 30  55140.9600
 2015 11 02  55140·9600
 2015 11 03  44140·9600
 2015 11 04  66141.4500
 2015 11 05  30140.9600
 2015 11 06  65140.9600
 2015 11 09  93141.9000
 2015 11 10  37141·9000
 2015 11 12  37141·9000
 2015 11 13  12141·9500
 2015 11 16  32142·0000
 2015 11 17  17142.2000
 2015 11 18  70142.2000
 2015 11 19  23142.2000
 2015 11 20  15141.6900
 2015 11 23  96142.6500
 2015 11 24  49142·7600
 2015 11 25  47142.7600
 2015 11 27  26143·1500
 2015 11 30  85142.7600
 2015 12 01  18142·7600
 2015 12 02  61142.7600
 2015 12 03  70142.7600
 2015 12 04  23142·7600
 2015 12 07  46143.1500
 2015 12 08  64143.2000
 2015 12 09  79143·1500
 2015 12 10  72143·1500
 2015 12 11  26143·1500
 2015 12 14  81143·5000
 2015 12 15  11143·5000
 2015 12 16  21143·6000
 2015 12 17  79143.1200
 2015 12 18  64143·4100
 2015 12 21  46143.5000
 2015 12 22  81143·6500
 2015 12 23  47143·6000
 2015 12 24  87143.6000
 2015 12 28  91143·6500
 2015 12 29  92143.6500
 2015 12 30  2144.1000
 2015 12 31  52143·6500
 2016 01 04 77143.5400
 2016 01 05 16144·2000
 2016 01 06 35143.9000
 2016 01 07 82143·6800
 2016 01 08 63143·5600
 2016 01 11 41143.6800
 2016 01 12 68143·6800
 2016 01 13 30143·6800
 2016 01 14 28143·4000
 2016 01 15 80143.2600
 2016 01 19 43143.4000
 2016 01 20 69143.4000
 2016 01 21 80143·4000
 2016 01 22 70143·4000
 2016 01 25 30143·7600
 2016 01 26 1143.2400
 2016 01 27 51143·5400
 2016 01 28 75143.5400
 2016 01 29 23143·2000
 2016 02 01 51143.8100
 2016 02 02 97143.6500
 2016 02 03 83143.2700
 2016 02 04 42143·2700
 2016 02 05 69143·3400
 2016 02 08 99143.3300
 2016 02 09 5143.9500
 2016 02 10 30143.9000
 2016 02 11 31143·9000
 2016 02 12 65143·4500
 2016 02 16 81143·9600
 2016 02 17 56143.8600
 2016 02 18 37143.8600
 2016 02 19 25143·8600
 2016 02 22 74143·2800
 2016 02 23 15143·3200
 2016 02 24 12143·2600
 2016 02 25 37143.5500
 2016 02 26 70143·9000
 2016 02 29 26144·0600
 2016 03 01 8143.8000
 2016 03 02 83144·5000
 2016 03 03 83143·7200
 2016 03 04 32144.3100
 2016 03 07 98144.3100
 2016 03 08 68144.1500
 2016 03 09 51144·2300
 2016 03 10 4144.1700
 2016 03 11 84144·9000
 2016 03 14 25144.8000
 2016 03 15 37144.8000
 2016 03 16 35144.9000
 2016 03 17 91144·5200
 2016 03 18 10144.8500
 2016 03 21 28144.6200
 2016 03 22 44144.6200
 2016 03 23 70145.6000
 2016 03 24 4146.3000
 2016 03 25 38146·5100
 2016 03 28 76147.2000
 2016 03 29 95147.6000
 2016 03 30 16148·4100
 2016 03 31 4145.2500
 2016 04 01 0145·2500
 2016 04 04 68145·0000
 2016 04 05 75144.3600
 2016 04 06 89144.5000
 2016 04 07 9144·5000
 2016 04 08 13144.5000
 2016 04 11 39144·7000
 2016 04 12 82145·4400
 2016 04 13 23145·4400
 2016 04 14 81145.6000
 2016 04 15 89144.5000
 2016 04 18 94144·7500
 2016 04 19 86146.3000
 2016 04 20 48145.3000
 2016 04 21 32145·3000
 2016 04 22 65146·2000
 2016 04 25 67145.2000
 2016 04 26 13145·3800
 2016 04 27 0145·5200
 2016 04 28 56145.5000
 2016 04 29 61146·0000
 2016 05 02 3145·4300
 2016 05 03 50145·4000
 2016 05 04 56145.5000
 2016 05 05 86145·4000
 2016 05 06 67145.4000
 2016 05 09 62145.5900
 2016 05 10 78145.4000
 2016 05 11 87145.2000
 2016 05 12 80145·5000
 2016 05 13 44145·6500
 2016 05 16 59145.9000
 2016 05 17 33146.0500
 2016 05 18 45146·2000
 2016 05 19 27146·0300
 2016 05 20 63146·1500
 2016 05 23 17146·2200
 2016 05 24 85146·3200
 2016 05 25 67146·2000
 2016 05 26 77146·0300
 2016 05 27 60146·7000
 2016 05 31 51147·8000
 2016 06 01 48146·9000
 2016 06 02 14147.5500
 2016 06 03 4146·8000
 2016 06 06 18145.5500
 2016 06 07 74145.6500
 2016 06 08 12145·4000
 2016 06 09 20145·3000
 2016 06 10 88144·9000
 2016 06 13 78144·7500
 2016 06 14 34144.8000
 2016 06 15 2144·3800
 2016 06 16 84144.7600
 2016 06 17 17145.0000
 2016 06 20 68145.5000
 2016 06 21 68145.5000
 2016 06 22 59146·8500
 2016 06 23 71146.9000
 2016 06 24 27146·6000
 2016 06 27 63147.0000
 2016 06 28 86147.4500
 2016 06 29 48146·2000
 2016 06 30 48145·2000
 2016 07 01 55145·7500
 2016 07 05 67146.2500
 2016 07 06 80145·3500
 2016 07 07 95145.2500
 2016 07 08 40144·7500
 2016 07 11 27145.0000
 2016 07 12 23145.2500
 2016 07 13 55145.5000
 2016 07 14 36145·1000
 2016 07 15 16144.7100
 2016 07 18 58145.5000
 2016 07 19 41144.7100
 2016 07 20 87145.7500
 2016 07 21 9145·7500
 2016 07 22 92145.5000
 2016 07 25 92145·5000
 2016 07 26 63145·5000
 2016 07 27 8145·6000
 2016 07 28 58145.7000
 2016 07 29 70145·6000
 2016 08 01 57144.7600
 2016 08 02 37145.5500
 2016 08 03 10145·5000
 2016 08 04 63145·5000
 2016 08 05 89145·4000
 2016 08 08 47144.6200
 2016 08 09 33145·2500
 2016 08 10 83145.5000
 2016 08 11 3145·2000
 2016 08 12 13145.2000
 2016 08 15 30145.1000
 2016 08 16 70145.3000
 2016 08 17 67144.3900
 2016 08 18 35145.4000
 2016 08 19 36145·1000
 2016 08 22 85145.0500
 2016 08 23 77145.5000
 2016 08 24 40145.4000
 2016 08 25 5145.1000
 2016 08 26 16145.2500
 2016 08 29 52145·6000
 2016 08 30 76144.7100
 2016 08 31 20145·3000
 2016 09 01 77145·3000
 2016 09 02 34145.5000
 2016 09 06 21145·3000
 2016 09 07 88145·1000
 2016 09 08 6145.1000
 2016 09 09 94144.8000
 2016 09 12 74144.6200
 2016 09 13 39144·8000
 2016 09 14 64145·5000
 2016 09 15 26145.4000
 2016 09 16 60144.9000
 2016 09 19 31145.1000
 2016 09 20 41145·7000
 2016 09 21 49145.8000
 2016 09 22 30145.8000
 2016 09 23 46145.8000
 2016 09 26 48146·1500
 2016 09 27 7145.7500
 2016 09 28 60145·9000
 2016 09 29 89146.1000
 2016 09 30 25146·2000
 2016 10 03 69146·2500
 2016 10 04 49146·1000
 2016 10 05 93146.1000
 2016 10 06 33146·1500
 2016 10 07 29146.2500
 2016 10 11 23146·4500
 2016 10 12 14146·8000
 2016 10 13 61146.6000
 2016 10 14 7146·5500
 2016 10 17 33146·8000
 2016 10 18 34146·7500
 2016 10 19 21146·9000
 2016 10 20 46146.7000
 2016 10 21 54147.0000
 2016 10 24 60146·9000
 2016 10 25 52147.1000
 2016 10 26 16147.1000
 2016 10 27 85147·5000
 2016 10 28 23147·6000
 2016 10 31 16147.6000
 2016 11 01 10147.5000
 2016 11 02 54147.7500
 2016 11 03 79147·5000
 2016 11 04 2147.5000
 2016 11 07 49147.7500
 2016 11 08 10147.5000
 2016 11 09 11147.6000
 2016 11 10 21147.4000
 2016 11 14 76147.3000
 2016 11 15 28147.7500
 2016 11 16 25147.7500
 2016 11 17 13147·7500
 2016 11 18 60148.0000
 2016 11 21 8147·9500
 2016 11 22 53148.0000
 2016 11 23 39148·0000
 2016 11 25 95148.2000
 2016 11 28 77148·2000
 2016 11 29 51148·4000
 2016 11 30 89148.4000
 2016 12 01 1148·1000
 2016 12 02 85148.3000
 2016 12 05 1148·1000
 2016 12 06 74148.8000
 2016 12 07 22148.4000
 2016 12 08 7148.5000
 2016 12 09 9148·6000
 2016 12 12 32148·4000
 2016 12 13 26148·4000
 2016 12 14 43148.3000
 2016 12 15 8148.4000
 2016 12 16 27149.2200
 2016 12 19 9149.0000
 2016 12 20 19148·7500
 2016 12 21 54149·0500
 2016 12 22 46149.6000
 2016 12 23 88149·5000
 2016 12 27 85149.2000
 2016 12 28 28149.3000
 2016 12 29 3149·6000
 2016 12 30 9149.6000
 2017 01 03  16149·8000
 2017 01 04  38149.3500
 2017 01 05  35149·7000
 2017 01 06  40149·7000
 2017 01 09  14149.6000
 2017 01 10  14149·6000
 2017 01 11  4149.8000
 2017 01 12  76149·8000
 2017 01 13  2149·8000
 2017 01 17  14149.6500
 2017 01 18  0150·1000
 2017 01 19  35149.7000
 2017 01 23  33149·9000
 2017 01 24  19149.9500
 2017 01 25  34150.0500
 2017 01 26  62150·0500
 2017 01 27  81150.0000
 2017 01 30  35150·2000
 2017 01 31  45150·1000
 2017 02 01  27150·5000
 2017 02 02  46150·2000
 2017 02 03  95150·2000
 2017 02 06  96150·5300
 2017 02 07  22150·5000
 2017 02 08  54150·5000
 2017 02 09  56150·5000
 2017 02 10  74150·3500
 2017 02 13  67150.4500
 2017 02 14  55150.4300
 2017 02 15  97150.5800
 2017 02 16  92150·6000
 2017 02 17  7151·1300
 2017 02 21  25151.2500
 2017 02 22  27152.0000
 2017 02 23  89152·0000
 2017 02 24  10151·8500
 2017 02 27  64151·7500
 2017 02 28  77151.2500
 2017 03 01  27151·2500
 2017 03 02  71151·1000
 2017 03 03  98151·1000
 2017 03 06  4151.0000
 2017 03 07  94151·2000
 2017 03 08  9151.0000
 2017 03 09  77151·2500
 2017 03 10  89151.2500
 2017 03 13  3151.4500
 2017 03 14  67151.4000
 2017 03 15  75151·6000
 2017 03 16  39151·4000
 2017 03 17  91151·7500
 2017 03 20  16151·9800
 2017 03 21  95151·5000
 2017 03 22  85151·7100
 2017 03 23  23151.7100
 2017 03 24  49151.4000
 2017 03 27  60151.7000
 2017 03 28  84151·8000
 2017 03 29  85152.0500
 2017 03 30  85151·9800
 2017 03 31  22152.0300
 2017 04 03  18151.7500
 2017 04 04  90151.7000
 2017 04 05  69151.5500
 2017 04 06  55151.7000
 2017 04 07  94151·6000
 2017 04 10  77151.3700
 2017 04 11  70152.2300
 2017 04 12  61152·1300
 2017 04 13  43151.9800
 2017 04 14  8151.8300
 2017 04 17  81151·8000
 2017 04 18  64151.8000
 2017 04 19  21152·0000
 2017 04 20  71151·9500
 2017 04 21  22152·0000
 2017 04 24  16152·0000
 2017 04 25  11151.7500
 2017 04 26  80151.9000
 2017 04 27  37152.1000
 2017 04 28  91152·1000
 2017 05 01  19151.9500
 2017 05 02  71151·9500
 2017 05 03  95151·8600
 2017 05 04  89152·2500
 2017 05 05  76152.2500
 2017 05 08  8152·1500
 2017 05 09  91152.2000
 2017 05 10  37152·0500
 2017 05 11  40152·0100
 2017 05 12  79152·4000
 2017 05 15  43152·4000
 2017 05 16  84152.6000
 2017 05 17  91152·5500
 2017 05 18  96152·6000
 2017 05 19  96152·4000
 2017 05 22  6152·7000
 2017 05 23  38152·6500
 2017 05 24  98152.6000
 2017 05 25  18152·7800
 2017 05 26  3152.7500
 2017 05 30  10152.7500
 2017 05 31  47152.7500
 2017 06 01  5152·7000
 2017 06 02  2151.8500
 2017 06 05  65152·6000
 2017 06 06  32152.5000
 2017 06 07  74152·7000
 2017 06 08  51151·9100
 2017 06 09  85152·7300
 2017 06 12  65152.0200
 2017 06 13  71152.7500
 2017 06 14  27152.7000
 2017 06 15  76152.9000
 2017 06 16  84152·8000
 2017 06 19  64153·1000
 2017 06 20  29153.1500
 2017 06 21  69153·1000
 2017 06 22  51153·1000
 2017 06 23  47153.2500
 2017 06 26  84152.6200
 2017 06 27  22153·2000
 2017 06 28  56153.2500
 2017 06 29  40153.4000
 2017 06 30  42153.4500
 2017 07 03  16153.5000
 2017 07 05  10153·6000
 2017 07 06  87153·4000
 2017 07 07  77153·5500
 2017 07 10  58153.6000
 2017 07 11  52153.7000
 2017 07 12  57153·6500
 2017 07 13  91153·6000
 2017 07 14  79153·6000
 2017 07 17  45153·7000
 2017 07 18  43153.7500
 2017 07 19  9153·6000
 2017 07 20  36153.6000
 2017 07 21  76153·6000
 2017 07 24  66153.4500
 2017 07 25  81153.4500
 2017 07 26  11153·5500
 2017 07 27  58153.6500
 2017 07 28  69153·7000
 2017 07 31  83153·5000
 2017 08 01  10153.1000
 2017 08 02  30153.4500
 2017 08 03  22153·4000
 2017 08 04  15153·4000
 2017 08 07  65153·4000
 2017 08 08  53153.2500
 2017 08 09  18153·2000
 2017 08 10  2153.2500
 2017 08 11  32153.0000
 2017 08 14  17153.1000
 2017 08 15  77153·1500
 2017 08 16  95153·2000
 2017 08 17  93153·2500
 2017 08 18  33153.2500
 2017 08 21  43153·1000
 2017 08 22  69152·9000
 2017 08 23  56152.9000
 2017 08 24  40152.9000
 2017 08 25  84152.9000
 2017 08 28  25152·9000
 2017 08 29  50152·8000
 2017 08 30  1152.7500
 2017 08 31  96152.7000
 2017 09 01  88152.7000
 2017 09 05  34152·3500
 2017 09 06  3152·6000
 2017 09 07  97152.6000
 2017 09 08  8152.7000
 2017 09 11  89152·7500
 2017 09 12  60152.8000
 2017 09 13  32152.9500
 2017 09 14  61152.8500
 2017 09 15  21152.8500
 2017 09 18  9152·9500
 2017 09 19  69153·1000
 2017 09 20  47152.6000
 2017 09 21  62152.7000
 2017 09 22  13152·7000
 2017 09 25  3152.9500
 2017 09 26  91152·9500
 2017 09 27  68153.0500
 2017 09 28  60153·0500
 2017 09 29  53153.0500
 2017 10 02  44153.0500
 2017 10 03  22153·2000
 2017 10 04  63153.2000
 2017 10 05  63153.2000
 2017 10 06  82153.2000
 2017 10 10  30153.4000
 2017 10 11  61153·4000
 2017 10 12  1153.7000
 2017 10 13  5153.7000
 2017 10 16  23153.5500
 2017 10 17  15153·6000
 2017 10 18  64153.6000
 2017 10 19  37153·6000
 2017 10 20  59153·6500
 2017 10 23  13153.6000
 2017 10 24  68153.7500
 2017 10 25  30153.8000
 2017 10 26  19153·5500
 2017 10 27  69153.5000
 2017 10 30  59153·5000
 2017 10 31  59153·5500
 2017 11 01  9153.6500
 2017 11 02  21153.5500
 2017 11 03  6153·5500
 2017 11 06  24153·5500
 2017 11 07  61153·3500
 2017 11 08  31153.3000
 2017 11 09  3153·5000
 2017 11 13  51153·6000
 2017 11 14  32153·5500
 2017 11 15  87153.7500
 2017 11 16  68153.6000
 2017 11 17  89153.6000
 2017 11 20  3153·6000
 2017 11 21  2153·7500
 2017 11 22  47153·7000
 2017 11 24  16153.7000
 2017 11 27  81153·5500
 2017 11 28  15153.7500
 2017 11 29  8153.7000
 2017 11 30  30153·5500
 2017 12 01  99153·5500
 2017 12 04  87153.5500
 2017 12 05  45153·3000
 2017 12 06  57153·2500
 2017 12 07  11153.3500
 2017 12 08  7153·1000
 2017 12 11  78153.1000
 2017 12 12  48153·0700
 2017 12 13  0153.1000
 2017 12 14  87153.1500
 2017 12 15  51153·1000
 2017 12 18  78153·1000
 2017 12 19  74153·1000
 2017 12 20  66153.0000
 2017 12 21  32152·8500
 2017 12 22  47152·8500
 2017 12 26  62152·6000
 2017 12 27  7152·3500
 2017 12 28  17153·3000
 2017 12 29  81153·4000
 2018 01 02 22153.4000
 2018 01 03 97153.6000
 2018 01 04 23153.6000
 2018 01 05 30153·4500
 2018 01 08 36153.7000
 2018 01 09 49153·7000
 2018 01 10 96153·7500
 2018 01 11 70153·7000
 2018 01 12 10153·9000
 2018 01 16 2153.8500
 2018 01 17 4153.9000
 2018 01 18 0153.7500
 2018 01 19 76153·7500
 2018 01 22 17154·0000
 2018 01 23 42154·1000
 2018 01 24 47153.7000
 2018 01 25 90153.7000
 2018 01 26 83153.6500
 2018 01 29 28153·6500
 2018 01 30 61153·9000
 2018 01 31 34153·9000
 2018 02 01 13154.0500
 2018 02 02 7154.2000
 2018 02 05 17154.2000
 2018 02 06 15154·6500
 2018 02 07 45154·5000
 2018 02 08 48154·3000
 2018 02 09 16154·3000
 2018 02 12 65154.8500
 2018 02 13 42154.8500
 2018 02 14 45155.5000
 2018 02 15 82154·8500
 2018 02 16 39155·1000
 2018 02 20 90155.4000
 2018 02 21 18155.1500
 2018 02 22 66155·1500
 2018 02 23 21155.1000
 2018 02 26 5154·8000
 2018 02 27 9154·8000
 2018 02 28 45154·9500
 2018 03 01 15154.9500
 2018 03 02 22155.1500
 2018 03 05 90154·9000
 2018 03 06 17155.0000
 2018 03 07 55155.3000
 2018 03 08 6155.3500
 2018 03 09 52155·4000
 2018 03 12 9155.6000
 2018 03 13 96155·6500
 2018 03 14 43155.8000
 2018 03 15 17155.9500
 2018 03 16 70155·9500
 2018 03 19 20156.0000
 2018 03 20 48156.0500
 2018 03 21 28156.0000
 2018 03 22 77156·1000
 2018 03 23 34156.1000
 2018 03 26 57156.0000
 2018 03 27 53156.0000
 2018 03 28 30155·6000
 2018 03 29 70155.6000
 2018 03 30 34155·6000
 2018 04 02 88155.1500
 2018 04 03 53155·7500
 2018 04 04 84155·8500
 2018 04 05 67155·4000
 2018 04 06 51155·4000
 2018 04 09 98155·4500
 2018 04 10 57155·4500
 2018 04 11 68155·6000
 2018 04 12 87155·6000
 2018 04 13 40155·6000
 2018 04 16 97155.8000
 2018 04 17 75156·3000
 2018 04 18 65156·3000
 2018 04 19 79156.0500
 2018 04 20 36156·3000
 2018 04 23 52156.7500
 2018 04 24 78156·8500
 2018 04 25 41157.6000
 2018 04 26 28157·5000
 2018 04 27 86157·6000
 2018 04 30 46157·6000
 2018 05 01 75157.5500
 2018 05 02 58157.4500
 2018 05 03 90157·6500
 2018 05 04 13157·4300
 2018 05 07 58157.4300
 2018 05 08 30157.4500
 2018 05 09 2157·8500
 2018 05 10 48157.7000
 2018 05 11 90157·7000
 2018 05 14 77157.9500
 2018 05 15 85158·0000
 2018 05 16 46158·0000
 2018 05 17 96157.7000
 2018 05 18 55157.6500
 2018 05 21 26157·7000
 2018 05 22 25157.8000
 2018 05 23 26157.7500
 2018 05 24 46157.9000
 2018 05 25 40157.9000
 2018 05 29 29157.8500
 2018 05 30 57158·0000
 2018 05 31 57158.1500
 2018 06 01 62158.5500
 2018 06 04 29158·4500
 2018 06 05 87158.2000
 2018 06 06 18158·6000
 2018 06 07 57158.8000
 2018 06 08 17159.0000
 2018 06 11 43159.1000
 2018 06 12 88159.4000
 2018 06 13 12159.6000
 2018 06 14 14159.5000
 2018 06 15 76159.5000
 2018 06 18 47159.8000
 2018 06 19 41159·9000
 2018 06 20 62159·8000
 2018 06 21 60159·4000
 2018 06 22 3158.9000
 2018 06 25 80158·8000
 2018 06 26 32158·2500
 2018 06 27 96158.2500
 2018 06 28 86158·2000
 2018 06 29 94158.2000
 2018 07 02 18158·3000
 2018 07 03 9158·3000
 2018 07 05 53158.9000
 2018 07 06 69159·1000
 2018 07 09 38159.2500
 2018 07 10 50159.2000
 2018 07 11 87159.3000
 2018 07 12 19159.3000
 2018 07 13 36159.4500
 2018 07 16 93159·7000
 2018 07 17 93159.8000
 2018 07 18 82159.8000
 2018 07 19 83159·8500
 2018 07 20 41159.8500
 2018 07 23 3159.4000
 2018 07 24 20159.3500
 2018 07 25 71159.5000
 2018 07 26 17159.5000
 2018 07 27 75159.5000
 2018 07 30 22159.5500
 2018 07 31 21159.5500
 2018 08 01 72159·4000
 2018 08 02 89159.6000
 2018 08 03 0159·7000
 2018 08 06 76159·6500
 2018 08 07 82159·6500
 2018 08 08 52159·7500
 2018 08 09 92159·8500
 2018 08 10 6159·8500
 2018 08 13 47159.9000
 2018 08 14 96160.0500
 2018 08 15 61160·0500
 2018 08 16 4160·4000
 2018 08 17 93160.3500
 2018 08 20 78160.4000
 2018 08 21 95160·5000
 2018 08 22 90160.5000
 2018 08 23 69160.6000
 2018 08 24 79160.9000
 2018 08 27 7161.0500
 2018 08 28 7161·2000
 2018 08 29 51161.3000
 2018 08 30 6161.3500
 2018 08 31 35161.4000
 2018 09 04 26161·8000
 2018 09 05 40162·1000
 2018 09 06 90161·4000
 2018 09 07 42161·9500
 2018 09 10 40162.3000
 2018 09 11 61162·2000
 2018 09 12 88162.4000
 2018 09 13 15162.7500
 2018 09 14 68163.6000
 2018 09 17 64164.8000
 2018 09 18 82165·7000
 2018 09 19 67167.0000
 2018 09 20 55168.6000
 2018 09 21 25168.6000
 2018 09 24 79168·6000
 2018 09 25 37168.5500
 2018 09 26 69168.8000
 2018 09 27 44169·1000
 2018 09 28 9169.0000
 2018 10 01 87168.9000
 2018 10 02 5169·2000
 2018 10 03 47169·7000
 2018 10 04 30169.8500
 2018 10 05 5170.2000
 2018 10 09 81170.9000
 2018 10 10 84171·0000
 2018 10 11 24171.1000
 2018 10 12 4169.5000
 2018 10 15 43170·1000
 2018 10 16 30170·6000
 2018 10 17 96170·8000
 2018 10 18 22171.1000
 2018 10 19 59171.6000
 2018 10 22 85172.4000
 2018 10 23 79172·4000
 2018 10 24 21172·4000
 2018 10 25 23172·5000
 2018 10 26 76172.6000
 2018 10 29 29173·7000
 2018 10 30 91174·1000
 2018 10 31 54175.3000
 2018 11 01 52174.0000
 2018 11 02 28174.1000
 2018 11 05 42174.1000
 2018 11 06 98174.1000
 2018 11 07 89174·5000
 2018 11 08 82174.7000
 2018 11 09 15174·9000
 2018 11 13 21175·9000
 2018 11 14 87175·9000


 2018 11 15 24176·4500
 2018 11 16 70176.5000
 2018 11 19 20177.0000
 2018 11 20 72177.0000
 2018 11 21 9178·5000
 2018 11 23 97179.4000
 2018 11 26 12180·0000
 2018 11 27 94180·1000
 2018 11 28 20179·4000
 2018 11 29 8179.5000
 2018 11 30 43178.5000
 2018 12 03 29178.6000
 2018 12 04 63178·8000
 2018 12 06 41179·0000
 2018 12 07 81178.4000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/12/7           12/7/2018      0.721 
 0.721        0.7210         4 
 2018 Dec 07    0.7210 U.S. Dollars to one Australian Dollar
tmpdate 2018/12/7           12/7/2018      3.8768 
 3.8768       3.8768         4 
 2018 Dec 07    3.8768 Brazilian Reals to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.3302 
 1.3302       1.3302         4 
 2018 Dec 07    1.3302 Canadian Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      6.8733 
 6.8733       6.8733         4 
 2018 Dec 07    6.8733 Chinese Yuan to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      6.5529 
 6.5529       6.5529         4 
 2018 Dec 07    6.5529 Danish Krones to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.139 
 1.139        1.1390         4 
 2018 Dec 07    1.1390 U.S. Dollars to one Euro
tmpdate 2018/12/7           12/7/2018      7.8141 
 7.8141       7.8141         4 
 2018 Dec 07    7.8141 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      70.85 
 70.85        70.8500        3 
 2018 Dec 07   70.8500 Indian Rupees to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      112.6 
 112.6        112.6000       2 
 2018 Dec 07  112.6000 Japanese Yen to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      4.164 
 4.164        4.1640         4 
 2018 Dec 07    4.1640 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      20.285 
 20.285       20.2850        3 
 2018 Dec 07   20.2850 Mexican Pesos to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      0.6859 
 0.6859       0.6859         4 
 2018 Dec 07    0.6859 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/12/7           12/7/2018      8.4844 
 8.4844       8.4844         4 
 2018 Dec 07    8.4844 Norwegian Krones to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.3701 
 1.3701       1.3701         4 
 2018 Dec 07    1.3701 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1121.8 
 1121.8       1121.8000      1 
 2018 Dec 07 1121.8000 South Korean Won to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      178.4 
 178.4        178.4000       2 
 2018 Dec 07  178.4000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      9.0318 
 9.0318       9.0318         4 
 2018 Dec 07    9.0318 Swedish Kronas to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      0.9914 
 0.9914       0.9914         4 
 2018 Dec 07    0.9914 Swiss Francs to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      30.92 
 30.92        30.9200        3 
 2018 Dec 07   30.9200 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      32.85 
 32.85        32.8500        3 
 2018 Dec 07   32.8500 Thai Baht to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.2749 
 1.2749       1.2749         4 
 2018 Dec 07    1.2749 U.S. Dollars to one British Pound
tmpdate 2018/12/7           12/7/2018      188.0687 
 188.0687     188.0687       2 
 2018 Dec 07  188.0687 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap