Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  546·7114
 1973 01 03  116.7114
 1973 01 04  636.6890
 1973 01 05  706·7114
 1973 01 08  146·7114
 1973 01 09  816.6890
 1973 01 10  586.7114
 1973 01 11  626·7114
 1973 01 12  916.7114
 1973 01 15  06·7114
 1973 01 16  46·7114
 1973 01 17  36·7114
 1973 01 18  346·7114
 1973 01 19  496.7114
 1973 01 22  146.7114
 1973 01 23  376·7114
 1973 01 24  206·7114
 1973 01 25  356.7114
 1973 01 26  256·7114
 1973 01 29  326·7114
 1973 01 30  486.7114
 1973 01 31  896·7114
 1973 02 01  16·7114
 1973 02 02  846·7114
 1973 02 05  446.6934
 1973 02 06  686·7114
 1973 02 07  306·7114
 1973 02 08  116·7114
 1973 02 09  586·7114
 1973 02 15  546·3331
 1973 02 16  246.3291
 1973 02 20  586·3291
 1973 02 21  666·3331
 1973 02 22  536·3331
 1973 02 23  216.3291
 1973 02 26  936.3291
 1973 02 27  686·3291
 1973 02 28  986·3291
 1973 03 01  846·3291
 1973 03 06  106·2500
 1973 03 07  906·3694
 1973 03 08  436·2500
 1973 03 09  16·2893
 1973 03 12  306·2893
 1973 03 13  816·3291
 1973 03 14  726·3291
 1973 03 15  866.3291
 1973 03 16  956.3291
 1973 03 19  186·3898
 1973 03 20  916·3694
 1973 03 21  756·3694
 1973 03 22  756·3898
 1973 03 23  06.3898
 1973 03 26  326·3898
 1973 03 27  316.3532
 1973 03 28  656.3492
 1973 03 29  536.3492
 1973 03 30  506.3532
 1973 04 02  446.3532
 1973 04 03  836.3694
 1973 04 04  286·3694
 1973 04 05  286.3694
 1973 04 06  256.3532
 1973 04 09  736·3694
 1973 04 10  996·3694
 1973 04 11  736.3211
 1973 04 12  126·3291
 1973 04 13  56.3291
 1973 04 16  686·3291
 1973 04 17  166.3211
 1973 04 18  686.3291
 1973 04 19  736·3291
 1973 04 20  596·3291
 1973 04 23  146·3291
 1973 04 24  826.3291
 1973 04 25  966.3291
 1973 04 26  236.3291
 1973 04 27  476.3291
 1973 04 30  666·2893
 1973 05 01  176.3091
 1973 05 02  366.3211
 1973 05 03  246.3091
 1973 05 04  576.3091
 1973 05 07  76·3091
 1973 05 08  976·3091
 1973 05 09  766·3091
 1973 05 10  206.3091
 1973 05 11  606.2893
 1973 05 14  336·2500
 1973 05 15  596.2500
 1973 05 16  416.2893
 1973 05 17  936·3091
 1973 05 18  936·3091
 1973 05 21  556·2893
 1973 05 22  346·3091
 1973 05 23  536·2893
 1973 05 24  536·2893
 1973 05 25  706·2893
 1973 05 29  366·2893
 1973 05 30  76.2696
 1973 05 31  136.2893
 1973 06 01  366·0976
 1973 06 04  116·0606
 1973 06 05  506.0241
 1973 06 06  996·0976
 1973 06 07  116·0241
 1973 06 08  466.0241
 1973 06 11  16·0241
 1973 06 12  616.0241
 1973 06 13  756.0423
 1973 06 14  546·0423
 1973 06 15  46.0060
 1973 06 18  756·0606
 1973 06 19  356.0606
 1973 06 20  736.0606
 1973 06 21  296·0606
 1973 06 22  416.0423
 1973 06 25  226.0423
 1973 06 26  666·0241
 1973 06 27  696·0423
 1973 06 28  836·0606
 1973 06 29  946.0606
 1973 07 02  216.0606
 1973 07 03  446.0241
 1973 07 05  546·0241
 1973 07 06  336.0606
 1973 07 09  516·0606
 1973 07 10  976.0606
 1973 07 11  276·0606
 1973 07 12  446.0423
 1973 07 13  936·0423
 1973 07 16  986.0606
 1973 07 17  46.0606
 1973 07 18  596.0606
 1973 07 19  116·0423
 1973 07 20  426.0606
 1973 07 23  106·0606
 1973 07 24  356.0606
 1973 07 25  936.0606
 1973 07 26  466.0606
 1973 07 27  956.2893
 1973 07 30  546.2893
 1973 07 31  506.2893
 1973 08 01  566.2893
 1973 08 02  356·2500
 1973 08 03  226·2500
 1973 08 06  226.2305
 1973 08 07  406.2305
 1973 08 08  306.2305
 1973 08 09  716.2305
 1973 08 10  716·2305
 1973 08 13  936.2500
 1973 08 14  56.2500
 1973 08 15  576.2305
 1973 08 16  856·2500
 1973 08 17  336·3091
 1973 08 20  116·3091
 1973 08 21  636.2893
 1973 08 22  776·3091
 1973 08 23  66.3091
 1973 08 24  236.3091
 1973 08 27  946.2893
 1973 08 28  846.2893
 1973 08 29  796.2893
 1973 08 30  416·2893
 1973 08 31  836·3091
 1973 09 04  706·3091
 1973 09 05  486.2696
 1973 09 06  926·2893
 1973 09 07  866·2893
 1973 09 10  236.3091
 1973 09 11  316·3091
 1973 09 12  256·3291
 1973 09 13  856.3291
 1973 09 14  556·3291
 1973 09 17  726·3291
 1973 09 18  156.3091
 1973 09 19  866·2893
 1973 09 20  46.2893
 1973 09 21  416.3091
 1973 09 24  646·3291
 1973 09 25  216·4725
 1973 09 26  346.4725
 1973 09 27  316.4725
 1973 09 28  976·4725
 1973 10 01  476·4725
 1973 10 02  326.4725
 1973 10 03  636.4725
 1973 10 04  636.4725
 1973 10 05  456.4725
 1973 10 09  106·4516
 1973 10 10  796·4516
 1973 10 11  396.4516
 1973 10 12  226.4516
 1973 10 15  86·4725
 1973 10 16  496·4103
 1973 10 17  246·4725
 1973 10 18  96.4725
 1973 10 19  876·4725
 1973 10 23  686.4725
 1973 10 24  446.4725
 1973 10 25  646.4725
 1973 10 26  366·4725
 1973 10 29  546.4309
 1973 10 30  506.4309
 1973 10 31  686·4309
 1973 11 01  686·4309
 1973 11 02  526.4309
 1973 11 05  176.4599
 1973 11 07  276.4516
 1973 11 08  206·4516
 1973 11 09  316.5062
 1973 11 12  456·3492
 1973 11 13  736.3492
 1973 11 14  556.3492
 1973 11 15  846.3492
 1973 11 16  596.5574
 1973 11 19  636·5574
 1973 11 20  626.5147
 1973 11 21  316·5147
 1973 11 23  116·4935
 1973 11 26  796.4516
 1973 11 27  526·4516
 1973 11 28  176·4516
 1973 11 29  756·4516
 1973 11 30  266.4516
 1973 12 03  656·6313
 1973 12 04  96·6313
 1973 12 05  526·6313
 1973 12 06  376.4935
 1973 12 07  626.4935
 1973 12 10  36·4935
 1973 12 11  676.4935
 1973 12 12  696·6445
 1973 12 13  336·6445
 1973 12 14  186·6445
 1973 12 17  716·6445
 1973 12 18  36.7385
 1973 12 19  896.7568
 1973 12 20  976·7568
 1973 12 21  396·7568
 1973 12 24  456·7568
 1973 12 26  686·7568
 1973 12 27  106·6667
 1973 12 28  716.6667
 1973 12 31  276·6667
 1974 01 02 346·6667
 1974 01 03 516·7431
 1974 01 04 936·7568
 1974 01 07 76.7568
 1974 01 08 756·7568
 1974 01 09 396.7568
 1974 01 10 556·7568
 1974 01 11 656·7568
 1974 01 14 27.0175
 1974 01 15 197·0175
 1974 01 16 327·0175
 1974 01 17 87.0175
 1974 01 18 557.0028
 1974 01 21 587.0028
 1974 01 22 267·0028
 1974 01 23 687.0028
 1974 01 24 967.0028
 1974 01 25 537·0028
 1974 01 28 617·1429
 1974 01 29 17.1429
 1974 01 30 137·1429
 1974 01 31 217.1429
 1974 02 01 887.0175
 1974 02 04 907·0175
 1974 02 05 187·0175
 1974 02 06 67·0175
 1974 02 07 817.0175
 1974 02 08 406.9204
 1974 02 11 506.9204
 1974 02 13 796.9686
 1974 02 14 436.9686
 1974 02 15 836.9013
 1974 02 19 726.9013
 1974 02 20 336·9013
 1974 02 21 976·9444
 1974 02 22 776·9444
 1974 02 25 716.9444
 1974 02 26 876·9444
 1974 02 27 946.9444
 1974 02 28 26.9444
 1974 03 01 616.9444
 1974 03 04 856.9444
 1974 03 05 106·9444
 1974 03 06 666.9444
 1974 03 07 796.8027
 1974 03 08 976.9444
 1974 03 11 466·9444
 1974 03 12 06.9444
 1974 03 13 886·9444
 1974 03 14 176·9444
 1974 03 15 256.8493
 1974 03 18 606·8493
 1974 03 19 766.8493
 1974 03 20 636·8493
 1974 03 21 06.8493
 1974 03 22 286·6667
 1974 03 25 556.6667
 1974 03 26 806.6667
 1974 03 27 456·6667
 1974 03 28 126·6667
 1974 03 29 656·6445
 1974 04 01 376.6445
 1974 04 02 606·6357
 1974 04 03 426·6357
 1974 04 04 686·6357
 1974 04 05 296·6225
 1974 04 08 726.6225
 1974 04 09 756.6225
 1974 04 10 516·6225
 1974 04 11 746·6225
 1974 04 12 296.5789
 1974 04 15 926·5789
 1974 04 16 276·5574
 1974 04 17 166·5789
 1974 04 18 96.5789
 1974 04 19 26.5789
 1974 04 22 356.5789
 1974 04 23 256.5789
 1974 04 24 116·5574
 1974 04 25 346·5789
 1974 04 26 376.5789
 1974 04 29 956.5789
 1974 04 30 606·5789
 1974 05 01 466·5789
 1974 05 02 226·5789
 1974 05 03 456·5789
 1974 05 06 86.5789
 1974 05 07 196·5574
 1974 05 08 16·5574
 1974 05 09 186.5574
 1974 05 10 296.5789
 1974 05 13 616·5789
 1974 05 14 136·5789
 1974 05 15 856·5789
 1974 05 16 236·5789
 1974 05 17 26·6007
 1974 05 20 226·6007
 1974 05 21 396.6007
 1974 05 22 176.6007
 1974 05 23 996·4725
 1974 05 24 136·4725
 1974 05 28 06.4725
 1974 05 29 606.4725
 1974 05 30 346·4725
 1974 05 31 26·4725
 1974 06 03 126·4725
 1974 06 04 296.4725
 1974 06 05 146.4725
 1974 06 06 256.4725
 1974 06 07 436.5147
 1974 06 10 226.5147
 1974 06 11 706·5147
 1974 06 12 456·5147
 1974 06 13 886.5147
 1974 06 14 666·4725
 1974 06 17 596·4725
 1974 06 18 516·4725
 1974 06 19 666.4725
 1974 06 20 126·4725
 1974 06 21 626·4725
 1974 06 24 556.4725
 1974 06 25 216.4725
 1974 06 26 336·4725
 1974 06 27 866·4725
 1974 06 28 956.4725
 1974 07 01 226.4725
 1974 07 02 326.4725
 1974 07 03 646·4725
 1974 07 05 346·4725
 1974 07 08 646·4725
 1974 07 09 336.4725
 1974 07 10 506.4725
 1974 07 11 596.4725
 1974 07 12 666.4935
 1974 07 15 876·4725
 1974 07 16 286·4725
 1974 07 17 856.4725
 1974 07 18 716.4725
 1974 07 19 696·4935
 1974 07 22 36.4725
 1974 07 23 486·4935
 1974 07 24 506·4725
 1974 07 25 796.4725
 1974 07 26 86·4725
 1974 07 29 126.4725
 1974 07 30 956.4725
 1974 07 31 436.4725
 1974 08 01 986·4725
 1974 08 02 646.4725
 1974 08 05 266.4725
 1974 08 06 116·4725
 1974 08 07 576.4725
 1974 08 08 176·4725
 1974 08 09 886·4725
 1974 08 12 596.4725
 1974 08 13 896·4725
 1974 08 14 106.4725
 1974 08 15 496·4725
 1974 08 16 876.5574
 1974 08 19 286·5574
 1974 08 20 46·5574
 1974 08 21 46·5574
 1974 08 22 206.5574
 1974 08 23 286.5574
 1974 08 26 896·5574
 1974 08 27 716·4725
 1974 08 28 96·5574
 1974 08 29 736·5574
 1974 08 30 766.6667
 1974 09 03 966.6667
 1974 09 04 296·7340
 1974 09 05 696.7340
 1974 09 06 46.7568
 1974 09 09 466·7568
 1974 09 10 816·7568
 1974 09 11 486.7568
 1974 09 12 366·7568
 1974 09 13 176.7568
 1974 09 16 906.7568
 1974 09 17 656·7568
 1974 09 18 596·7568
 1974 09 19 266·7568
 1974 09 20 66·7568
 1974 09 23 36·7568
 1974 09 24 876.7568
 1974 09 25 206.7568
 1974 09 26 56.7568
 1974 09 27 696·7568
 1974 09 30 576.7568
 1974 10 01 656.7568
 1974 10 02 876.7568
 1974 10 03 936.7568
 1974 10 04 336·7568
 1974 10 07 586·7568
 1974 10 08 786·7568
 1974 10 09 346.7568
 1974 10 10 16·7568
 1974 10 11 166·6890
 1974 10 15 276·6890
 1974 10 16 716.6890
 1974 10 17 756·6890
 1974 10 18 846·7114
 1974 10 21 116·7114
 1974 10 22 136.7114
 1974 10 23 946.7114
 1974 10 24 326·7114
 1974 10 25 296·6756
 1974 10 28 906.6756
 1974 10 29 196.6756
 1974 10 30 536·6756
 1974 10 31 86.6756
 1974 11 01 596.6756
 1974 11 04 386.6756
 1974 11 06 666·6756
 1974 11 07 976·6756
 1974 11 08 26.6756
 1974 11 12 666.6756
 1974 11 13 166.6756
 1974 11 14 726.6756
 1974 11 15 266.6890
 1974 11 18 386.6890
 1974 11 19 716·6890
 1974 11 20 336·6890
 1974 11 21 616·6890
 1974 11 22 196·7114
 1974 11 25 266.7114
 1974 11 26 66·7114
 1974 11 27 666.7114
 1974 11 29 976·7114
 1974 12 02 06.7114
 1974 12 03 416.7114
 1974 12 04 216·7114
 1974 12 05 836.7114
 1974 12 06 386.7114
 1974 12 09 136.7114
 1974 12 10 336.7114
 1974 12 11 166.7114
 1974 12 12 76.7114
 1974 12 13 236·7114
 1974 12 16 336·7114
 1974 12 17 606·7114
 1974 12 18 36·7114
 1974 12 19 976·7114
 1974 12 20 796.7114
 1974 12 23 16.7114
 1974 12 24 456.7114
 1974 12 26 846·7114
 1974 12 27 526.7114
 1974 12 30 526·7114
 1974 12 31 766·7114
 1975 01 02  606·7114
 1975 01 03  596.7114
 1975 01 06  536·7114
 1975 01 07  666.7114
 1975 01 08  256.7114
 1975 01 09  316.7114
 1975 01 10  646·7114
 1975 01 13  96.7114
 1975 01 14  56.7114
 1975 01 15  256.7114
 1975 01 16  756.7114
 1975 01 17  246.7114
 1975 01 20  506.7114
 1975 01 21  226.7114
 1975 01 22  996·7114
 1975 01 23  556.7114
 1975 01 24  366.7114
 1975 01 27  306·7114
 1975 01 28  726·7114
 1975 01 29  726·7114
 1975 01 30  636.7114
 1975 01 31  796.7114
 1975 02 03  596.7114
 1975 02 04  686·7114
 1975 02 05  566·7114
 1975 02 06  276·7114
 1975 02 07  466·4935
 1975 02 10  636·4935
 1975 02 11  666·4935
 1975 02 13  556.4935
 1975 02 14  476.5359
 1975 02 18  16·5359
 1975 02 19  686·5359
 1975 02 20  706·5359
 1975 02 21  06·5359
 1975 02 24  516·5359
 1975 02 25  626·5359
 1975 02 26  36.5359
 1975 02 27  686.5359
 1975 02 28  66.4935
 1975 03 03  756·4935
 1975 03 04  116.4935
 1975 03 05  376.4935
 1975 03 06  876.4935
 1975 03 07  556.4935
 1975 03 10  766·4935
 1975 03 11  236·4935
 1975 03 12  386.4935
 1975 03 13  806·4935
 1975 03 14  46.4935
 1975 03 17  616.4935
 1975 03 18  266·4935
 1975 03 19  486.4935
 1975 03 20  276·4935
 1975 03 21  166.4935
 1975 03 24  486.4935
 1975 03 25  866.4935
 1975 03 26  26.4935
 1975 03 27  756.4935
 1975 03 28  216.4935
 1975 03 31  446.4935
 1975 04 01  96.4935
 1975 04 02  506.4935
 1975 04 03  906.4935
 1975 04 04  976.4935
 1975 04 07  576·4935
 1975 04 08  816.4935
 1975 04 09  256.4935
 1975 04 10  456.4935
 1975 04 11  776·4935
 1975 04 14  296·4935
 1975 04 15  186.4935
 1975 04 16  156.4935
 1975 04 17  246·4935
 1975 04 18  836.4935
 1975 04 21  906.4935
 1975 04 22  566.4935
 1975 04 23  816·4935
 1975 04 24  556.4935
 1975 04 25  846·4935
 1975 04 28  446·4935
 1975 04 29  556·4935
 1975 04 30  846·4935
 1975 05 01  706.4935
 1975 05 02  796·4935
 1975 05 05  776.4935
 1975 05 06  316·4935
 1975 05 07  426.4935
 1975 05 08  876.4935
 1975 05 09  36·4935
 1975 05 12  876.4935
 1975 05 13  186.4935
 1975 05 14  176.4935
 1975 05 15  166.4935
 1975 05 16  626·4935
 1975 05 19  446·4935
 1975 05 20  466·4935
 1975 05 21  226·4935
 1975 05 22  956·4935
 1975 05 23  886.4935
 1975 05 27  746.4935
 1975 05 28  526.4935
 1975 05 29  496.4935
 1975 05 30  446·4935
 1975 06 02  266.4935
 1975 06 03  646.4935
 1975 06 04  116.4935
 1975 06 05  326.4935
 1975 06 06  536·4935
 1975 06 09  396·4935
 1975 06 10  956·4935
 1975 06 11  956·4935
 1975 06 12  296·4935
 1975 06 13  836.4935
 1975 06 16  396·4935
 1975 06 17  36·4935
 1975 06 18  566·4935
 1975 06 19  286·4935
 1975 06 20  56.7568
 1975 06 23  506.7568
 1975 06 24  586·7568
 1975 06 25  326.7568
 1975 06 26  826.7568
 1975 06 27  556.8966
 1975 06 30  876·8966
 1975 07 01  746·8966
 1975 07 02  816.8966
 1975 07 03  626.8966
 1975 07 07  176.8966
 1975 07 08  636·8966
 1975 07 09  426·8966
 1975 07 10  416·8966
 1975 07 11  497.1073
 1975 07 14  307.1073
 1975 07 15  267.1073
 1975 07 16  857·1073
 1975 07 17  87.1073
 1975 07 18  317.1174
 1975 07 21  237·1174
 1975 07 22  137.1174
 1975 07 23  457.1174
 1975 07 24  487.1174
 1975 07 25  447.1023
 1975 07 28  717.1023
 1975 07 29  357.1023
 1975 07 30  887·1023
 1975 07 31  287.1023
 1975 08 01  267.1174
 1975 08 04  787.1174
 1975 08 05  827·1174
 1975 08 06  377·1174
 1975 08 07  737.1174
 1975 08 08  07·2993
 1975 08 11  877.2993
 1975 08 12  607·2993
 1975 08 13  317·2993
 1975 08 14  527.2993
 1975 08 15  857.2780
 1975 08 18  97.2780
 1975 08 19  457·2780
 1975 08 20  87·2780
 1975 08 21  827·2780
 1975 08 22  227.4074
 1975 08 25  837.4074
 1975 08 26  697.4074
 1975 08 27  97·4074
 1975 08 28  627·4074
 1975 08 29  407.4074
 1975 09 02  607·4074
 1975 09 03  257.5472
 1975 09 04  187·4074
 1975 09 05  347.4074
 1975 09 08  337·4074
 1975 09 09  97·4074
 1975 09 10  17·4074
 1975 09 11  117.4074
 1975 09 12  617.4349
 1975 09 15  707.4349
 1975 09 16  507.4349
 1975 09 17  387·4349
 1975 09 18  467.4349
 1975 09 19  377·4074
 1975 09 22  277·4074
 1975 09 23  107.4074
 1975 09 24  137.4074
 1975 09 25  697·4074
 1975 09 26  217.5472
 1975 09 29  477.5472
 1975 09 30  137·5472
 1975 10 01  477.5472
 1975 10 02  457.5472
 1975 10 03  927.4074
 1975 10 06  207·4074
 1975 10 07  777.4074
 1975 10 08  357.4074
 1975 10 09  157.4074
 1975 10 10  357·5472
 1975 10 14  917.5472
 1975 10 15  567·5472
 1975 10 16  97·5472
 1975 10 17  847·5188
 1975 10 20  467·5188
 1975 10 21  967·5188
 1975 10 22  957.5188
 1975 10 23  167·5188
 1975 10 24  237.5301
 1975 10 27  667.5301
 1975 10 28  157.5301
 1975 10 29  87·5301
 1975 10 30  287·4906
 1975 10 31  57.5472
 1975 11 03  397.5472
 1975 11 05  607·5472
 1975 11 06  957.5472
 1975 11 07  757.5472
 1975 11 10  627·5472
 1975 11 12  977.5472
 1975 11 13  797·5472
 1975 11 14  667.5245
 1975 11 17  27·5245
 1975 11 18  697·5245
 1975 11 19  617.5245
 1975 11 20  897·5245
 1975 11 21  47.4906
 1975 11 24  527·4906
 1975 11 25  497·4906
 1975 11 26  827.4906
 1975 11 28  367·4906
 1975 12 01  477.4906
 1975 12 02  747.4906
 1975 12 03  97.4906
 1975 12 04  937.4906
 1975 12 05  787·6628
 1975 12 08  937.6628
 1975 12 09  577.6628
 1975 12 10  957.6628
 1975 12 11  967.6628
 1975 12 12  887·6628
 1975 12 15  397.6628
 1975 12 16  847·6628
 1975 12 17  767·6628
 1975 12 18  647.6628
 1975 12 19  937·7101
 1975 12 22  307·7101
 1975 12 23  207·7101
 1975 12 24  547.7101
 1975 12 26  827.7101
 1975 12 29  287.7101
 1975 12 30  517·7101
 1975 12 31  157·7101
 1976 01 02 947·7101
 1976 01 05 977·7101
 1976 01 06 217·7101
 1976 01 07 277.7101
 1976 01 08 417·7101
 1976 01 09 807·7220
 1976 01 12 57·7220
 1976 01 13 987.7220
 1976 01 14 627.7220
 1976 01 15 477·7220
 1976 01 16 47·7220
 1976 01 19 607·7220
 1976 01 20 197.7220
 1976 01 21 927.7220
 1976 01 22 427.7220
 1976 01 23 687.7220
 1976 01 26 17·7220
 1976 01 27 347·7220
 1976 01 28 717·7220
 1976 01 29 57·7220
 1976 01 30 207·7042
 1976 02 02 177.7042
 1976 02 03 657·7042
 1976 02 04 777.7042
 1976 02 05 147.7042
 1976 02 06 117.7220
 1976 02 09 257.7220
 1976 02 10 167·7220
 1976 02 11 477·7220
 1976 02 13 97.7220
 1976 02 17 767·7220
 1976 02 18 787·7220
 1976 02 19 57.7220
 1976 02 20 317·7220
 1976 02 23 697·7220
 1976 02 24 457.7220
 1976 02 25 27·7220
 1976 02 26 217.7220
 1976 02 27 797·7220
 1976 03 01 257·7220
 1976 03 02 757·7220
 1976 03 03 477·7220
 1976 03 04 77.7220
 1976 03 05 477.7220
 1976 03 08 887·7220
 1976 03 09 57·7220
 1976 03 10 787.7220
 1976 03 11 707.7220
 1976 03 12 297·7519
 1976 03 15 137·7519
 1976 03 16 417·7519
 1976 03 17 747·7519
 1976 03 18 107.7519
 1976 03 19 158.0321
 1976 03 22 748.0321
 1976 03 23 678.0321
 1976 03 24 698.0321
 1976 03 25 818.0321
 1976 03 26 768·0645
 1976 03 29 798.0645
 1976 03 30 698.0645
 1976 03 31 48.0645
 1976 04 01 728.0645
 1976 04 02 688.0321
 1976 04 05 998.0321
 1976 04 06 48·0321
 1976 04 07 138.0321
 1976 04 08 168·0321
 1976 04 09 708.0645
 1976 04 12 258·0645
 1976 04 13 748.0645
 1976 04 14 288.0645
 1976 04 15 218·0645
 1976 04 16 378·0645
 1976 04 19 568.0645
 1976 04 20 378.0645
 1976 04 21 158.3682
 1976 04 22 328.3682
 1976 04 23 848·4034
 1976 04 26 988.4034
 1976 04 27 408·4034
 1976 04 28 318.4034
 1976 04 29 88.4034
 1976 04 30 958.4034
 1976 05 03 88·4034
 1976 05 04 778·4034
 1976 05 05 48.4034
 1976 05 06 338·4034
 1976 05 07 578·4034
 1976 05 10 408·4034
 1976 05 11 728·4034
 1976 05 12 448.4034
 1976 05 13 518·4034
 1976 05 14 148.3682
 1976 05 17 388.3682
 1976 05 18 858.3682
 1976 05 19 768.3682
 1976 05 20 178.3682
 1976 05 21 528·3682
 1976 05 24 388.3682
 1976 05 25 478.3682
 1976 05 26 958·3682
 1976 05 27 898.3682
 1976 05 28 88·6957
 1976 06 01 18.6957
 1976 06 02 168·6957
 1976 06 03 508.6957
 1976 06 04 288·5837
 1976 06 07 08·5837
 1976 06 08 748.5837
 1976 06 09 608.5837
 1976 06 10 548.5837
 1976 06 11 348.6957
 1976 06 14 898.6957
 1976 06 15 708·6957
 1976 06 16 688.6957
 1976 06 17 148·6957
 1976 06 18 48·6957
 1976 06 21 558·6957
 1976 06 22 778·6957
 1976 06 23 788·6957
 1976 06 24 898.6957
 1976 06 25 158·6957
 1976 06 28 128.6957
 1976 06 29 908·6957
 1976 06 30 388.6957
 1976 07 01 758·6957
 1976 07 02 298·6957
 1976 07 06 378·6957
 1976 07 07 708.6957
 1976 07 08 878.6957
 1976 07 09 128·7336
 1976 07 12 328.7336
 1976 07 13 298·7336
 1976 07 14 258·8889
 1976 07 15 658·8889
 1976 07 16 148·6957
 1976 07 19 848.6957
 1976 07 20 908·6957
 1976 07 21 218.6957
 1976 07 22 448·6957
 1976 07 23 308.6957
 1976 07 26 88·6957
 1976 07 27 378.6957
 1976 07 28 118.6957
 1976 07 29 868·6957
 1976 07 30 288·6957
 1976 08 02 938.6957
 1976 08 03 288.6957
 1976 08 04 958.6957
 1976 08 05 268·6957
 1976 08 06 978.6957
 1976 08 09 328·6957
 1976 08 10 278.6957
 1976 08 11 38·6957
 1976 08 12 818·6957
 1976 08 13 878.6957
 1976 08 16 768.6957
 1976 08 17 838·6957
 1976 08 18 08.6957
 1976 08 19 818.6957
 1976 08 20 628.6957
 1976 08 23 188·6957
 1976 08 24 388·6957
 1976 08 25 268.6957
 1976 08 26 278·6957
 1976 08 27 828·6730
 1976 08 30 998·6730
 1976 08 31 598·6730
 1976 09 01 428·6730
 1976 09 02 768.6730
 1976 09 03 168.6730
 1976 09 07 458.6730
 1976 09 08 18·6730
 1976 09 09 268·6730
 1976 09 10 468.6957
 1976 09 13 718.6957
 1976 09 14 228·6957
 1976 09 15 818.6957
 1976 09 16 708·6957
 1976 09 17 508.6957
 1976 09 20 518·6957
 1976 09 21 188·6957
 1976 09 22 958·6957
 1976 09 23 208·6957
 1976 09 24 558·6580
 1976 09 27 368·6580
 1976 09 28 528·6580
 1976 09 29 438·6580
 1976 09 30 298·7336
 1976 10 01 618.7336
 1976 10 04 988·7336
 1976 10 05 88.7336
 1976 10 06 938.7336
 1976 10 07 448.7336
 1976 10 08 168·7336
 1976 10 12 278.7336
 1976 10 13 908.7336
 1976 10 14 598·7336
 1976 10 15 108·7719
 1976 10 18 398.7719
 1976 10 19 908·7719
 1976 10 20 88·7719
 1976 10 21 138·7719
 1976 10 22 58·6957
 1976 10 25 868·6957
 1976 10 26 158.6957
 1976 10 27 838·6957
 1976 10 28 158·6957
 1976 10 29 988.6957
 1976 11 01 318.6957
 1976 11 03 998·6957
 1976 11 04 818·6957
 1976 11 05 718.7336
 1976 11 08 318·7336
 1976 11 09 698.7336
 1976 11 10 418.7336
 1976 11 12 728·7336
 1976 11 15 168.7336
 1976 11 16 258.7336
 1976 11 17 578.7336
 1976 11 18 978.6957
 1976 11 19 118·6957
 1976 11 22 238.6957
 1976 11 23 188.6957
 1976 11 24 648·6957
 1976 11 26 668·6957
 1976 11 29 458.6957
 1976 11 30 378.6957
 1976 12 01 178.6957
 1976 12 02 578.6957
 1976 12 03 988·9286
 1976 12 06 518.9286
 1976 12 07 278·9286
 1976 12 08 858.9286
 1976 12 09 138.9286
 1976 12 10 238.9286
 1976 12 13 868·9286
 1976 12 14 748.9286
 1976 12 15 468.9286
 1976 12 16 428.9286
 1976 12 17 148·9286
 1976 12 20 768.9286
 1976 12 21 808·9286
 1976 12 22 208·9286
 1976 12 23 558·9286
 1976 12 24 648·8889
 1976 12 27 218·8889
 1976 12 28 948·8889
 1976 12 29 798·8889
 1976 12 30 418·8889
 1976 12 31 08·7719
 1977 01 03  298·7719
 1977 01 04  788.7719
 1977 01 05  318·7719
 1977 01 06  758.7719
 1977 01 07  128·7719
 1977 01 10  748·7336
 1977 01 11  848.7336
 1977 01 12  278.7336
 1977 01 13  558.7336
 1977 01 14  98.7719
 1977 01 17  768.7719
 1977 01 18  638.7719
 1977 01 19  968.7719
 1977 01 20  538·7719
 1977 01 21  88.7336
 1977 01 24  148.7336
 1977 01 25  998·7336
 1977 01 26  08·7336
 1977 01 27  48.7336
 1977 01 28  368·7719
 1977 01 31  528.7719
 1977 02 01  698.7719
 1977 02 02  168·7719
 1977 02 03  138·7719
 1977 02 04  678·7336
 1977 02 07  48.7336
 1977 02 08  188.7336
 1977 02 09  498·7336
 1977 02 10  828·7336
 1977 02 11  758.7336
 1977 02 14  128.7336
 1977 02 15  778·7336
 1977 02 16  598.7336
 1977 02 17  758.7336
 1977 02 18  218.7336
 1977 02 22  548·7336
 1977 02 23  888·7336
 1977 02 24  238·7336
 1977 02 25  978·7336
 1977 02 28  618·7336
 1977 03 01  818·7336
 1977 03 02  658.7336
 1977 03 03  168·7336
 1977 03 04  58.7336
 1977 03 07  758·7336
 1977 03 08  698·7336
 1977 03 09  778.7336
 1977 03 10  178·7336
 1977 03 11  348.7336
 1977 03 14  287·2993
 1977 03 15  57.2993
 1977 03 16  547.2993
 1977 03 17  457.2993
 1977 03 18  637.2993
 1977 03 21  537.2993
 1977 03 22  977.2993
 1977 03 23  227.2993
 1977 03 24  177.2993
 1977 03 25  937·2993
 1977 03 28  547.2993
 1977 03 29  27·2993
 1977 03 30  607.2993
 1977 03 31  287.2993
 1977 04 01  567.2993
 1977 04 04  487·2993
 1977 04 05  857.2993
 1977 04 06  827.2993
 1977 04 07  607·2993
 1977 04 08  487·2993
 1977 04 11  137·2993
 1977 04 12  77.2993
 1977 04 13  477·2993
 1977 04 14  157·2993
 1977 04 15  867·3529
 1977 04 18  767.3529
 1977 04 19  237·3529
 1977 04 20  877·3529
 1977 04 21  747.3529
 1977 04 22  917.2993
 1977 04 25  227·2993
 1977 04 26  277·2993
 1977 04 27  717.2993
 1977 04 28  777.2993
 1977 04 29  987.2993
 1977 05 02  227·2993
 1977 05 03  977.2993
 1977 05 04  857.2993
 1977 05 05  347·2993
 1977 05 06  857.2993
 1977 05 09  957·2993
 1977 05 10  897.2993
 1977 05 11  377.2993
 1977 05 12  557.2993
 1977 05 13  357.2993
 1977 05 16  907.2993
 1977 05 17  377·2993
 1977 05 18  957·2993
 1977 05 19  117.2993
 1977 05 20  147.2993
 1977 05 23  937·2993
 1977 05 24  917·2993
 1977 05 25  417·2993
 1977 05 26  117·2993
 1977 05 27  847.2993
 1977 05 31  587·2993
 1977 06 01  717.2993
 1977 06 02  577·2993
 1977 06 03  197.2993
 1977 06 06  327·4074
 1977 06 07  697.4074
 1977 06 08  517·4074
 1977 06 09  287·4074
 1977 06 10  777·2993
 1977 06 13  297·2993
 1977 06 14  197·2993
 1977 06 15  697·2993
 1977 06 16  817.2993
 1977 06 17  707.2993
 1977 06 20  127·2993
 1977 06 21  237.2993
 1977 06 22  577.2993
 1977 06 23  377.2993
 1977 06 24  57·2993
 1977 06 27  967.2993
 1977 06 28  427·2993
 1977 06 29  997.2993
 1977 06 30  987.2993
 1977 07 01  207·2993
 1977 07 05  07·2993
 1977 07 06  507.2993
 1977 07 07  177.2993
 1977 07 08  527·2993
 1977 07 11  177·2993
 1977 07 12  97·2993
 1977 07 13  127·2993
 1977 07 15  747.2993
 1977 07 18  87.2993
 1977 07 19  207·2993
 1977 07 20  597.2993
 1977 07 21  927·2993
 1977 07 22  107·2993
 1977 07 25  537·2993
 1977 07 26  577·2993
 1977 07 27  377.2993
 1977 07 28  867·2993
 1977 07 29  17.2993
 1977 08 01  327.2993
 1977 08 02  677·2993
 1977 08 03  247.2993
 1977 08 04  837.2993
 1977 08 05  367·2833
 1977 08 08  637.2833
 1977 08 09  377.2833
 1977 08 10  447·2833
 1977 08 11  427·2833
 1977 08 12  327·2833
 1977 08 15  627.2833
 1977 08 16  537.2833
 1977 08 17  527.2833
 1977 08 18  57.2833
 1977 08 19  637·2833
 1977 08 22  47·2833
 1977 08 23  917.2833
 1977 08 24  397.2833
 1977 08 25  277.2727
 1977 08 26  177·2993
 1977 08 29  87·2993
 1977 08 30  167·2993
 1977 08 31  677.2993
 1977 09 01  347.2993
 1977 09 02  817.2993
 1977 09 06  417.2993
 1977 09 07  227·2993
 1977 09 08  267·2993
 1977 09 09  87·2993
 1977 09 12  487·2993
 1977 09 13  548·6133
 1977 09 14  878·5837
 1977 09 15  168·6580
 1977 09 16  928·6207
 1977 09 19  508·6207
 1977 09 20  358·6207
 1977 09 21  558·6207
 1977 09 22  568.6207
 1977 09 23  258.6207
 1977 09 26  158·6207
 1977 09 27  08.6207
 1977 09 28  458.6207
 1977 09 29  158.6207
 1977 09 30  978.6207
 1977 10 03  518·6207
 1977 10 04  928·6207
 1977 10 05  848.6207
 1977 10 06  738.6207
 1977 10 07  358·6207
 1977 10 11  538.6207
 1977 10 12  208·6207
 1977 10 13  648.6207
 1977 10 14  08.5985
 1977 10 17  98·5985
 1977 10 18  348.5985
 1977 10 19  138.5985
 1977 10 20  248·5985
 1977 10 21  688.5985
 1977 10 24  678·5985
 1977 10 25  898.5985
 1977 10 26  68.5985
 1977 10 27  618·5985
 1977 10 28  798.5985
 1977 10 31  888·5985
 1977 11 01  718.5985
 1977 11 02  458·5985
 1977 11 03  608.5985
 1977 11 04  278·5985
 1977 11 07  708·5985
 1977 11 09  08.5985
 1977 11 10  218.5985
 1977 11 14  518·5985
 1977 11 15  788.5985
 1977 11 16  3516·1290
 1977 11 17  116·1290
 1977 11 18  2916.1290
 1977 11 21  9616.1290
 1977 11 22  8116·1290
 1977 11 23  6416.1290
 1977 11 25  5616.1290
 1977 11 28  4916.1290
 1977 11 29  9316·1290
 1977 11 30  9516.1290
 1977 12 01  5016.1290
 1977 12 02  8816.1290
 1977 12 05  5516.1290
 1977 12 06  1016·1290
 1977 12 07  5616·1290
 1977 12 08  8816.1290
 1977 12 09  7216·1290
 1977 12 12  4516·1290
 1977 12 13  4216·1290
 1977 12 14  4816.1290
 1977 12 15  7616.1290
 1977 12 16  6316.1290
 1977 12 19  316.1290
 1977 12 20  9616·1290
 1977 12 21  2416·1290
 1977 12 22  5216·1290
 1977 12 23  5816·1290
 1977 12 27  8016.1290
 1977 12 28  9716.1290
 1977 12 29  2516.1290
 1977 12 30  5116·1290
 1978 01 03 7716.1290
 1978 01 04 216.1290
 1978 01 05 2116.1290
 1978 01 06 5216·1290
 1978 01 09 8716.1290
 1978 01 10 7116.1290
 1978 01 11 116·1290
 1978 01 12 5316.1290
 1978 01 13 3516·1290
 1978 01 16 6116.1290
 1978 01 17 5416·1290
 1978 01 18 7616·1290
 1978 01 19 7216·1290
 1978 01 20 5216·1290
 1978 01 23 9316·0000
 1978 01 24 6316.0000
 1978 01 25 7216·0000
 1978 01 26 5216·0000
 1978 01 27 5616.0000
 1978 01 30 8416·0000
 1978 01 31 3716.0000
 1978 02 01 9216.0000
 1978 02 02 516·0000
 1978 02 03 3316·0000
 1978 02 06 9216·0000
 1978 02 07 3016.0000
 1978 02 08 2816.0000
 1978 02 09 2916·0000
 1978 02 10 8715·3846
 1978 02 14 4515·3846
 1978 02 15 3815.3846
 1978 02 16 1615.3846
 1978 02 17 9715.3846
 1978 02 21 4615·3846
 1978 02 22 7415·3846
 1978 02 23 6315·3846
 1978 02 24 2315.3846
 1978 02 27 6415·3846
 1978 02 28 9715·3846
 1978 03 01 6515.3846
 1978 03 02 9115.3846
 1978 03 03 5515·3846
 1978 03 06 9715·3846
 1978 03 07 4115.3846
 1978 03 08 5115.3846
 1978 03 09 115·3846
 1978 03 10 8515.3846
 1978 03 13 3515.3846
 1978 03 14 7715.3846
 1978 03 15 1015·3846
 1978 03 16 015.3846
 1978 03 17 1515.3846
 1978 03 20 7115.3846
 1978 03 21 1115.3846
 1978 03 22 515·3846
 1978 03 23 7715·3846
 1978 03 24 5815.3846
 1978 03 27 6215.3846
 1978 03 28 8715.3846
 1978 03 29 3915.3846
 1978 03 30 8915.3846
 1978 03 31 4615·3846
 1978 04 03 5915.3846
 1978 04 04 4515.3846
 1978 04 05 3815.3846
 1978 04 06 6715.3846
 1978 04 07 6015·3846
 1978 04 10 6415·3846
 1978 04 11 615.3846
 1978 04 12 5915·3846
 1978 04 13 5115.3846
 1978 04 14 9215.3846
 1978 04 17 1815·3846
 1978 04 18 7715.3846
 1978 04 19 2215·3846
 1978 04 20 4615.3846
 1978 04 21 2515.3846
 1978 04 24 315·3846
 1978 04 25 8515·3846
 1978 04 26 7115.3846
 1978 04 27 315.3846
 1978 04 28 4415·6250
 1978 05 01 7815·6250
 1978 05 02 3615·6250
 1978 05 03 5115·6250
 1978 05 04 3215·6250
 1978 05 05 6316.0000
 1978 05 08 3516·0000
 1978 05 09 9616.0000
 1978 05 10 2216·0000
 1978 05 11 2916.0000
 1978 05 12 8816.0000
 1978 05 15 8615.8983
 1978 05 16 9815.8983
 1978 05 17 8815.8983
 1978 05 18 3815.8983
 1978 05 19 9915·8983
 1978 05 22 6515·9236
 1978 05 23 7915·9236
 1978 05 24 5515.9236
 1978 05 25 3315.9236
 1978 05 26 5515.9490
 1978 05 29 6415.9490
 1978 05 31 3315·9490
 1978 06 01 1615·9490
 1978 06 02 2515.9490
 1978 06 05 3115·9490
 1978 06 06 9015.9490
 1978 06 07 9615·9490
 1978 06 08 5615·9490
 1978 06 09 9315.9490
 1978 06 12 7215·7480
 1978 06 13 5015·7480
 1978 06 14 5515·7480
 1978 06 15 8815.7480
 1978 06 16 4615.8730
 1978 06 19 7715.8730
 1978 06 20 5415.8730
 1978 06 21 7915.8730
 1978 06 22 815.8730
 1978 06 23 415.8730
 1978 06 26 916.0256
 1978 06 27 5416.0256
 1978 06 28 7716.0256
 1978 06 29 8016.0256
 1978 06 30 216.0256
 1978 07 03 2516.1290
 1978 07 05 9616.1290
 1978 07 06 8116.1290
 1978 07 07 4015.8730
 1978 07 10 3115·8730
 1978 07 11 3515.8730
 1978 07 12 715·8730
 1978 07 13 5415·8730
 1978 07 14 3415·6006
 1978 07 17 8815·6006
 1978 07 18 8415.6006
 1978 07 19 015·6006
 1978 07 20 2315.6006
 1978 07 21 7415·6006
 1978 07 24 6215.8730
 1978 07 25 6115.8730
 1978 07 26 915.8730
 1978 07 27 3715.8730
 1978 07 28 1715·8730
 1978 07 31 4415.5521
 1978 08 01 3215·5521
 1978 08 02 4615·5521
 1978 08 03 4815·5521
 1978 08 04 7915·5521
 1978 08 07 5415·8730
 1978 08 08 9615·8730
 1978 08 09 8215·8730
 1978 08 10 2315·8730
 1978 08 11 6215.8730
 1978 08 14 515.6250
 1978 08 15 6915·6250
 1978 08 16 5815.6250
 1978 08 17 7115·6250
 1978 08 18 1815·6250
 1978 08 21 8315·5039
 1978 08 22 9215.5039
 1978 08 23 1715·5039
 1978 08 24 515·5039
 1978 08 25 2615.5039
 1978 08 28 5415.6495
 1978 08 29 6315·6495
 1978 08 30 5815·6495
 1978 08 31 2315.6495
 1978 09 01 315·6495
 1978 09 05 9815.6740
 1978 09 06 9715·6740
 1978 09 07 2415.6740
 1978 09 08 1915.6740
 1978 09 11 3415·6986
 1978 09 12 6615·6986
 1978 09 13 515·6986
 1978 09 14 915.6986
 1978 09 15 915·6986
 1978 09 18 3515.5763
 1978 09 19 6615·5763
 1978 09 20 515.5763
 1978 09 21 8715.5763
 1978 09 22 9815.5763
 1978 09 25 3215·6986
 1978 09 26 6415·6986
 1978 09 27 5415·6986
 1978 09 28 7315·6986
 1978 09 29 5415·6986
 1978 10 02 6715·6986
 1978 10 03 2415·6986
 1978 10 04 515.6986
 1978 10 05 715.6986
 1978 10 06 2015.6986
 1978 10 10 3515.6986
 1978 10 11 6315.6986
 1978 10 12 9115·6986
 1978 10 13 5715.6986
 1978 10 16 5015.6986
 1978 10 17 4215.6986
 1978 10 18 3315.6986
 1978 10 19 3215·6986
 1978 10 20 5615·6986
 1978 10 23 5915.6986
 1978 10 24 8215·6986
 1978 10 25 2815.6986
 1978 10 26 6715.6986
 1978 10 27 6015·6986
 1978 10 30 1415.5521
 1978 10 31 5115.5521
 1978 11 01 2015·5521
 1978 11 02 1415.5521
 1978 11 03 2815·5521
 1978 11 06 3315·6250
 1978 11 08 7815·6250
 1978 11 09 1415.6250
 1978 11 10 5215.6250
 1978 11 13 3115.7480
 1978 11 14 2915.7480
 1978 11 15 8015·7480
 1978 11 16 3415.7480
 1978 11 17 2715.6250
 1978 11 20 8615.6250
 1978 11 21 5715.6250
 1978 11 22 5115.6250
 1978 11 24 2614.9254
 1978 11 27 8714.9254
 1978 11 28 1214.9254
 1978 11 29 214·9254
 1978 11 30 6114.9254
 1978 12 01 9515·6250
 1978 12 04 4015.6250
 1978 12 05 1315.6250
 1978 12 06 8815·6250
 1978 12 07 9815.6250
 1978 12 08 6115·6250
 1978 12 11 3515·5763
 1978 12 12 8915·5763
 1978 12 13 815·5763
 1978 12 14 1915·5763
 1978 12 15 4315.5763
 1978 12 18 7014.9254
 1978 12 19 6314.9254
 1978 12 20 8214·9254
 1978 12 21 3714·9254
 1978 12 22 6415.5763
 1978 12 26 2715·5763
 1978 12 27 4515·5763
 1978 12 28 4315·5763
 1978 12 29 2615.5763
 1979 01 02  8715.6495
 1979 01 03  2715·6495
 1979 01 04  1015·6495
 1979 01 05  3915·3846
 1979 01 08  5615.3846
 1979 01 09  7215.3846
 1979 01 10  1515·3846
 1979 01 11  915.3846
 1979 01 12  7215.5039
 1979 01 15  5015·5039
 1979 01 16  5815·5039
 1979 01 17  6715.5039
 1979 01 18  9915.5039
 1979 01 19  5415.5280
 1979 01 22  6415·5280
 1979 01 23  7115·5280
 1979 01 24  2215.5280
 1979 01 25  315.5280
 1979 01 26  8415·5280
 1979 01 29  215·5280
 1979 01 30  5715.5280
 1979 01 31  4215.5280
 1979 02 01  9315·5280
 1979 02 02  6615.5280
 1979 02 05  4015·5400
 1979 02 06  4015.5400
 1979 02 07  9115.5400
 1979 02 08  9615·5400
 1979 02 09  3515·5400
 1979 02 13  9015·5159
 1979 02 14  415.5159
 1979 02 15  4815.5159
 1979 02 16  2815·5039
 1979 02 20  1315·5039
 1979 02 21  8215·5039
 1979 02 22  315.5039
 1979 02 23  3515·5039
 1979 02 26  5215.5039
 1979 02 27  115·5039
 1979 02 28  6815·5039
 1979 03 01  9115·5039
 1979 03 02  7715.5039
 1979 03 05  6015·5039
 1979 03 06  7615·5039
 1979 03 07  6015.5039
 1979 03 08  8115.5039
 1979 03 09  8615.5039
 1979 03 12  8115.3846
 1979 03 13  3015·3846
 1979 03 14  8415·3846
 1979 03 15  2915.3846
 1979 03 16  6715·5039
 1979 03 19  1415·5039
 1979 03 20  2915·5039
 1979 03 21  6415·5039
 1979 03 22  3915·5039
 1979 03 23  5015.5039
 1979 03 26  8715.5039
 1979 03 27  9115·5039
 1979 03 28  3015.5039
 1979 03 29  015·5039
 1979 03 30  5015·4919
 1979 04 02  3615·4919
 1979 04 03  9615.4919
 1979 04 04  5315.4919
 1979 04 05  3915·4919
 1979 04 06  5015.4919
 1979 04 09  1915.4919
 1979 04 10  2115·4919
 1979 04 11  9715·4919
 1979 04 12  715.4919
 1979 04 13  515·5280
 1979 04 16  4215·4919
 1979 04 17  9415·4919
 1979 04 18  815·4919
 1979 04 19  8615.4919
 1979 04 20  8015.5521
 1979 04 23  2315·5521
 1979 04 24  7915.5521
 1979 04 25  1815.5521
 1979 04 26  2115.5521
 1979 04 27  415.5642
 1979 04 30  6915·5642
 1979 05 01  8415·5642
 1979 05 02  8015.5642
 1979 05 03  8115·5642
 1979 05 04  5515·5642
 1979 05 07  9015·5642
 1979 05 08  9315.5642
 1979 05 09  2315·5642
 1979 05 10  3715.5642
 1979 05 11  6715·5642
 1979 05 14  2415·5642
 1979 05 15  2415.5642
 1979 05 16  3915.5642
 1979 05 17  7215.5642
 1979 05 18  6115.5642
 1979 05 21  415.5642
 1979 05 22  1315·5642
 1979 05 23  8715.5642
 1979 05 24  1615.5642
 1979 05 25  615.6250
 1979 05 28  3415·5642
 1979 05 29  1815.5642
 1979 05 31  2715.5642
 1979 06 01  015.5642
 1979 06 04  215.5642
 1979 06 05  9815.5642
 1979 06 06  5815·5642
 1979 06 07  8015·5642
 1979 06 08  4215.6250
 1979 06 11  8215·6250
 1979 06 12  9615·6250
 1979 06 13  6415·6250
 1979 06 14  615·6250
 1979 06 15  5315.6250
 1979 06 18  5415·6250
 1979 06 19  9715·6250
 1979 06 20  6715.6250
 1979 06 21  1615.6250
 1979 06 22  6915·6250
 1979 06 25  4915·6250
 1979 06 26  2815·6250
 1979 06 27  515.6250
 1979 06 28  615·6250
 1979 06 29  1315.6250
 1979 07 02  1315.6250
 1979 07 03  7415·6250
 1979 07 05  5215.6250
 1979 07 06  915·6006
 1979 07 09  7215·6006
 1979 07 10  715.6006
 1979 07 11  1915·6006
 1979 07 12  8015.6006
 1979 07 13  8115·6006
 1979 07 16  915.6006
 1979 07 17  4515·6006
 1979 07 18  9615·6006
 1979 07 19  4115·6006
 1979 07 20  1215·6006
 1979 07 23  9415.6006
 1979 07 24  5015·6006
 1979 07 25  7615·6006
 1979 07 26  7315.6006
 1979 07 27  5316·1290
 1979 07 30  6316·1290
 1979 07 31  3716.1290
 1979 08 01  7416·1290
 1979 08 02  3616·1290
 1979 08 03  7815·6250
 1979 08 06  015·6250
 1979 08 07  2015·6250
 1979 08 08  7915.6250
 1979 08 09  6515.6250
 1979 08 10  6515·6250
 1979 08 13  4515·6250
 1979 08 14  4615·6250
 1979 08 15  1615.6250
 1979 08 16  5715.6250
 1979 08 17  415·4321
 1979 08 20  2615·4321
 1979 08 21  5315.4321
 1979 08 22  2715.4321
 1979 08 23  7915·4321
 1979 08 24  3015·4321
 1979 08 27  1815.4321
 1979 08 28  4915.4321
 1979 08 29  7615.4321
 1979 08 30  9615·4321
 1979 08 31  8115.6250
 1979 09 04  2615·4321
 1979 09 05  2815·4321
 1979 09 06  8815·4321
 1979 09 07  3615.6250
 1979 09 10  8115.6250
 1979 09 11  9115.6250
 1979 09 12  9415.6250
 1979 09 13  215.6250
 1979 09 14  6515.6250
 1979 09 17  4715·6250
 1979 09 18  2615.6250
 1979 09 19  2315.6250
 1979 09 20  5415·6250
 1979 09 21  115·6250
 1979 09 24  2215·6250
 1979 09 25  6915.6250
 1979 09 26  4815·6250
 1979 09 27  8715.6250
 1979 09 28  4515·6250
 1979 10 01  3415·6250
 1979 10 02  7215.6250
 1979 10 03  6015.6250
 1979 10 04  8315·6250
 1979 10 05  3615.6250
 1979 10 09  7715.6250
 1979 10 10  215.6250
 1979 10 11  4915.6250
 1979 10 12  2015·6250
 1979 10 15  3815.6250
 1979 10 16  2115·6250
 1979 10 17  8115.6250
 1979 10 18  5515.6250
 1979 10 19  5615.6250
 1979 10 22  4615·6250
 1979 10 23  4115.6250
 1979 10 24  3615.6250
 1979 10 25  5615.6250
 1979 10 26  3615·6250
 1979 10 29  1815·6250
 1979 10 30  8015·6250
 1979 10 31  8815.6250
 1979 11 01  7115.6250
 1979 11 02  2415·6250
 1979 11 05  3315.6250
 1979 11 07  2815·6250
 1979 11 08  5915·6250
 1979 11 09  9815·6495
 1979 11 13  6415.6495
 1979 11 14  7615·6495
 1979 11 15  3115·6495
 1979 11 16  215·6495
 1979 11 19  6615.6495
 1979 11 20  5815.6495
 1979 11 21  4315·6495
 1979 11 23  2415.5521
 1979 11 26  5915·5521
 1979 11 27  2315.5521
 1979 11 28  7815.5521
 1979 11 29  7615·5521
 1979 11 30  8715.5521
 1979 12 03  4815·5521
 1979 12 04  4215.5521
 1979 12 05  9815.5521
 1979 12 06  1915·5521
 1979 12 07  3315.5521
 1979 12 10  6615.5521
 1979 12 11  5215·5521
 1979 12 12  5015.5521
 1979 12 13  215.5521
 1979 12 14  815·5521
 1979 12 17  2515·5521
 1979 12 18  9815.5521
 1979 12 19  715·5521
 1979 12 20  4815·5521
 1979 12 21  3115·5521
 1979 12 24  715·5521
 1979 12 26  2315.5521
 1979 12 27  9415·5521
 1979 12 28  715·5521
 1979 12 31  4715.5521
 1980 01 02 5015.5520
 1980 01 03 7715.5520
 1980 01 04 1615.5520
 1980 01 07 1215·5521
 1980 01 08 1415·5521
 1980 01 09 5415.5521
 1980 01 10 4715·5521
 1980 01 11 2115·5521
 1980 01 14 6515·5521
 1980 01 15 615·5521
 1980 01 16 1215.5521
 1980 01 17 1815·5521
 1980 01 18 7815.5400
 1980 01 21 4015.5400
 1980 01 22 4915.5400
 1980 01 23 7315.5400
 1980 01 24 5515·5400
 1980 01 25 8815.5400
 1980 01 28 2115·5400
 1980 01 29 7915.5400
 1980 01 30 1915.5400
 1980 01 31 615.5400
 1980 02 01 1515·5400
 1980 02 04 5515.5400
 1980 02 05 2215·5400
 1980 02 06 7715·5400
 1980 02 07 4615.5400
 1980 02 08 4615.5400
 1980 02 11 3915·5400
 1980 02 13 615·5400
 1980 02 14 4915.5400
 1980 02 15 2115·5400
 1980 02 19 7015·5400
 1980 02 20 2515·5400
 1980 02 21 9015.5400
 1980 02 22 7315.5400
 1980 02 25 4115·5400
 1980 02 26 9115.5400
 1980 02 27 5415.5400
 1980 02 28 2315.5400
 1980 02 29 315.5400
 1980 03 03 8615·5400
 1980 03 04 5615·5400
 1980 03 05 1415·5400
 1980 03 06 2915.5400
 1980 03 07 1515.5400
 1980 03 10 3315.5400
 1980 03 11 1615.5400
 1980 03 12 2215·5400
 1980 03 13 1215.5400
 1980 03 14 4815.5400
 1980 03 17 2215·5400
 1980 03 18 615.5400
 1980 03 19 3215.5400
 1980 03 20 8915.5400
 1980 03 21 5115·5400
 1980 03 24 3215·5400
 1980 03 25 5715.5400
 1980 03 26 6915.5400
 1980 03 27 4915.5400
 1980 03 28 7516·2074
 1980 03 31 9416·2074
 1980 04 01 2516·2074
 1980 04 02 8316·2074
 1980 04 03 3616.2866
 1980 04 04 7516.2866
 1980 04 07 2116·2866
 1980 04 08 4916·2866
 1980 04 09 3916.2866
 1980 04 10 5516·2866
 1980 04 11 4416.2866
 1980 04 14 6416.2866
 1980 04 15 3616·2866
 1980 04 16 1716.2866
 1980 04 17 816.2866
 1980 04 18 7516.2866
 1980 04 21 116·2866
 1980 04 22 6816·2866
 1980 04 23 5016·2866
 1980 04 24 4816·2866
 1980 04 25 3616.2601
 1980 04 28 3816·1551
 1980 04 29 3316.1551
 1980 04 30 7916·1551
 1980 05 01 6516.1551
 1980 05 02 8516.1551
 1980 05 05 4616·1551
 1980 05 06 8716.1551
 1980 05 07 3816·1551
 1980 05 08 9016·1551
 1980 05 09 016·1551
 1980 05 12 1616·1551
 1980 05 13 3216.1551
 1980 05 14 6016.1551
 1980 05 15 3416·1551
 1980 05 16 3516.1551
 1980 05 19 4716.1551
 1980 05 20 2716.1551
 1980 05 21 1016·1551
 1980 05 22 3916.1551
 1980 05 23 816·1551
 1980 05 27 4616·1551
 1980 05 28 1816.1551
 1980 05 29 4516·1551
 1980 05 30 6516.1551
 1980 06 02 116·1551
 1980 06 03 6816·1551
 1980 06 04 9916.1551
 1980 06 05 9416·1551
 1980 06 06 9716.1551
 1980 06 09 116.1551
 1980 06 10 7016·1551
 1980 06 11 9516·1551
 1980 06 12 6616.1551
 1980 06 13 7716·0256
 1980 06 16 5116·0256
 1980 06 17 9316·0256
 1980 06 18 6516·0256
 1980 06 19 8616·0256
 1980 06 20 6316·0256
 1980 06 23 4016.0256
 1980 06 24 7516.0256
 1980 06 25 3916·0256
 1980 06 26 4816·0256
 1980 06 27 1016.0256
 1980 06 30 316·0256
 1980 07 01 7616·0256
 1980 07 02 7716.0256
 1980 07 03 416.0256
 1980 07 07 8016.0256
 1980 07 08 5816.0256
 1980 07 09 4316.0256
 1980 07 10 4716.0256
 1980 07 11 6416·0256
 1980 07 14 7415·5000
 1980 07 15 6515·5000
 1980 07 16 8915·5000
 1980 07 17 3615.5000
 1980 07 18 3715.5000
 1980 07 21 8815.5000
 1980 07 22 715·5000
 1980 07 23 315.5000
 1980 07 24 8415.5000
 1980 07 25 8116.0000
 1980 07 28 016·0000
 1980 07 29 9616·0000
 1980 07 30 7916·0000
 1980 07 31 3816.0000
 1980 08 01 9316.0000
 1980 08 04 7116·0000
 1980 08 05 916.0000
 1980 08 06 7816·0000
 1980 08 07 3816·0000
 1980 08 08 1116.0000
 1980 08 11 8716.0000
 1980 08 12 4516·0000
 1980 08 13 916.0000
 1980 08 14 2216·0000
 1980 08 15 5116·0000
 1980 08 18 816.0000
 1980 08 19 716.0000
 1980 08 20 3616·0000
 1980 08 21 6416.0000
 1980 08 22 6216·0000
 1980 08 25 5715.5000
 1980 08 26 915·5000
 1980 08 27 1415.5000
 1980 08 28 2515·5000
 1980 08 29 1015.5000
 1980 09 02 2415·5000
 1980 09 03 1415·5000
 1980 09 04 4215·5000
 1980 09 05 4115·5000
 1980 09 08 8615·5000
 1980 09 09 115.5000
 1980 09 10 8215.5000
 1980 09 11 5015·5000
 1980 09 12 2716.0300
 1980 09 15 3916.0300
 1980 09 16 3916·0300
 1980 09 17 6316·0300
 1980 09 18 516.0300
 1980 09 19 1516·0300
 1980 09 22 3216·0300
 1980 09 23 3116.0300
 1980 09 24 016.0300
 1980 09 25 4316.0300
 1980 09 26 616·0300
 1980 09 29 2816·0300
 1980 09 30 1916.0300
 1980 10 01 5916.0300
 1980 10 02 2816.0300
 1980 10 03 5516·0300
 1980 10 06 9416·0300
 1980 10 07 2816·0300
 1980 10 08 9516.0300
 1980 10 09 3716.0300
 1980 10 10 8117·1000
 1980 10 14 3717.1000
 1980 10 15 2417·1000
 1980 10 16 2617·1000
 1980 10 17 6317.0000
 1980 10 20 9917·0000
 1980 10 21 6017·0000
 1980 10 22 9517·0000
 1980 10 23 4617·0000
 1980 10 24 5117·2000
 1980 10 27 7217.2000
 1980 10 28 4617·2000
 1980 10 29 6117·2000
 1980 10 30 5717.2000
 1980 10 31 5417·2000
 1980 11 03 417.2000
 1980 11 05 6517·2000
 1980 11 06 517.2000
 1980 11 07 2617·2000
 1980 11 10 2017.2000
 1980 11 12 4017.2000
 1980 11 13 717.2000
 1980 11 14 3117.2000
 1980 11 17 6817.2000
 1980 11 18 9217.2000
 1980 11 19 117.2000
 1980 11 20 3817.2000
 1980 11 21 4917·2000
 1980 11 24 5417.2000
 1980 11 25 5017·2000
 1980 11 26 4317.2000
 1980 11 28 8917·2000
 1980 12 01 8017.2000
 1980 12 02 4317.2000
 1980 12 03 6317·2000
 1980 12 04 3717.2000
 1980 12 05 5517.2000
 1980 12 08 9217.2000
 1980 12 09 4317.2000
 1980 12 10 7017.2000
 1980 12 11 8317.2000
 1980 12 12 3417.7300
 1980 12 15 5217.7300
 1980 12 16 8817·7300
 1980 12 17 9717.7300
 1980 12 18 3317·7300
 1980 12 19 8417.5300
 1980 12 22 1617.5300
 1980 12 23 5317.5300
 1980 12 24 7717.5300
 1980 12 26 5917·7300
 1980 12 29 417.7300
 1980 12 30 3217·7300
 1980 12 31 7916.7500
 1981 01 02  2116·7500
 1981 01 05  2816.7500
 1981 01 06  4316.7500
 1981 01 07  7616·7500
 1981 01 08  3816·7500
 1981 01 09  8916·7500
 1981 01 12  1516·7500
 1981 01 13  3116.7500
 1981 01 14  516.7500
 1981 01 15  1116·7500
 1981 01 16  616.7500
 1981 01 19  3216·7500
 1981 01 20  4116·7500
 1981 01 21  4516·7500
 1981 01 22  9816·7500
 1981 01 23  9316·7500
 1981 01 26  9016·7500
 1981 01 27  6616.7500
 1981 01 28  9716·7500
 1981 01 29  5116.7500
 1981 01 30  2117.8600
 1981 02 02  7617.8600
 1981 02 03  3417·8600
 1981 02 04  6817·8600
 1981 02 05  2917·8600
 1981 02 06  9817·8600
 1981 02 09  6717·8600
 1981 02 10  3317·8600
 1981 02 11  3217·8600
 1981 02 13  8417.8600
 1981 02 17  7717·8600
 1981 02 18  5917.8600
 1981 02 19  7517·8600
 1981 02 20  1017.8600
 1981 02 23  7017.8600
 1981 02 24  8417.8600
 1981 02 25  2717·8600
 1981 02 26  7417.8600
 1981 02 27  7917·9500
 1981 03 02  7017.9500
 1981 03 03  8117·9500
 1981 03 04  417.8600
 1981 03 05  5917·8600
 1981 03 06  517·8600
 1981 03 09  5817·8600
 1981 03 10  4817.8600
 1981 03 11  9317·8600
 1981 03 12  217·8600
 1981 03 13  118.1000
 1981 03 16  8318·1000
 1981 03 17  8818.1000
 1981 03 18  018.1000
 1981 03 19  7918.1000
 1981 03 20  918·1000
 1981 03 23  7418.1000
 1981 03 24  6118·1000
 1981 03 25  8718·1000
 1981 03 26  5118·1000
 1981 03 27  818.1000
 1981 03 30  7218.1000
 1981 03 31  4418·1000
 1981 04 01  6018.1000
 1981 04 02  7318·1000
 1981 04 03  4818.0200
 1981 04 06  9318·0200
 1981 04 07  1218·0200
 1981 04 08  7418.0200
 1981 04 09  2518.0200
 1981 04 10  518.8000
 1981 04 13  518.8000
 1981 04 14  4418·8000
 1981 04 15  6718.8000
 1981 04 16  7218.8000
 1981 04 17  6718.8000
 1981 04 20  3918.8000
 1981 04 21  6118·8000
 1981 04 22  1518·8000
 1981 04 23  4718.8000
 1981 04 24  4118.3700
 1981 04 27  2018.3700
 1981 04 28  7718.3700
 1981 04 29  2018.3700
 1981 04 30  5518·3700
 1981 05 01  8318.3700
 1981 05 04  2718.3700
 1981 05 05  8818·3700
 1981 05 06  1518·3700
 1981 05 07  1218·3700
 1981 05 08  6118·3700
 1981 05 11  7518·3700
 1981 05 12  7718.3700
 1981 05 13  9518.3700
 1981 05 14  9618·3700
 1981 05 15  3218.3700
 1981 05 18  2118.3700
 1981 05 19  4518.3700
 1981 05 20  7718·3700
 1981 05 21  3418.3700
 1981 05 22  5618·3700
 1981 05 26  9918·3700
 1981 05 27  7318.3700
 1981 05 28  8218.3700
 1981 05 29  1218.3700
 1981 06 01  2218.4700
 1981 06 02  7818.4700
 1981 06 03  118·4700
 1981 06 04  4618·4700
 1981 06 05  018·4700
 1981 06 08  1118·4700
 1981 06 09  4118.4700
 1981 06 10  4018·4700
 1981 06 11  4618.4700
 1981 06 12  1718.5700
 1981 06 15  7918.5700
 1981 06 16  018·5700
 1981 06 17  9918·5700
 1981 06 18  6518.5700
 1981 06 19  1318.5700
 1981 06 22  5918.5700
 1981 06 23  2118·5700
 1981 06 24  4818.5700
 1981 06 25  7018·5700
 1981 06 26  7218.5700
 1981 06 29  018·5700
 1981 06 30  8718·5700
 1981 07 01  018.5700
 1981 07 02  2118.5700
 1981 07 03  5018.6710
 1981 07 06  2418.6710
 1981 07 07  7818.6710
 1981 07 08  1418·6710
 1981 07 09  718·6710
 1981 07 10  3018·9100
 1981 07 13  518.9100
 1981 07 14  8118.6910
 1981 07 15  3518.6910
 1981 07 16  9818·6910
 1981 07 17  618·6910
 1981 07 20  8018.6910
 1981 07 21  2218.6910
 1981 07 22  4718.6910
 1981 07 23  3218·6910
 1981 07 24  9118·6910
 1981 07 27  8018·6910
 1981 07 28  2218·6910
 1981 07 29  5718·6910
 1981 07 30  2218·6910
 1981 07 31  4818.6910
 1981 08 03  9218.6910
 1981 08 04  8318.6910
 1981 08 05  418.6910
 1981 08 06  8818·6910
 1981 08 07  5118·6910
 1981 08 10  3519.3575
 1981 08 11  9419·3575
 1981 08 12  8919.3575
 1981 08 13  1719.4585
 1981 08 14  6319.4585
 1981 08 17  7319.4585
 1981 08 18  6319.4585
 1981 08 19  3619·4585
 1981 08 20  4219·4585
 1981 08 21  4919·4585
 1981 08 24  4819·4585
 1981 08 25  7619.4585
 1981 08 26  7319·4585
 1981 08 27  5219·4585
 1981 08 28  719.4585
 1981 08 31  3219.4585
 1981 09 01  8219.4585
 1981 09 02  4019.4585
 1981 09 03  2719.4585
 1981 09 04  2219.4585
 1981 09 08  1819·4585
 1981 09 09  9419·4585
 1981 09 10  2319·4585
 1981 09 11  9119.9350
 1981 09 14  5719·9350
 1981 09 15  2119·9350
 1981 09 16  3119.9350
 1981 09 17  819·9350
 1981 09 18  9920·3700
 1981 09 21  5120.3700
 1981 09 22  1420·3700
 1981 09 23  6720·3700
 1981 09 24  7120.3700
 1981 09 25  4320.4950
 1981 09 28  6120·4950
 1981 09 29  8720.4950
 1981 09 30  2220·4950
 1981 10 01  7820·4950
 1981 10 02  8420.4950
 1981 10 05  1320·4950
 1981 10 06  2720·4950
 1981 10 07  6120·4950
 1981 10 08  2220.4950
 1981 10 09  1220·7450
 1981 10 13  8720.7450
 1981 10 14  2620.7450
 1981 10 15  3620.7450
 1981 10 16  8120.7450
 1981 10 19  2820·7450
 1981 10 20  2820.7450
 1981 10 21  1620.7450
 1981 10 22  3720·7450
 1981 10 23  9920.7450
 1981 10 26  4920·7450
 1981 10 27  7320.7450
 1981 10 28  2520·7450
 1981 10 29  7720.7450
 1981 10 30  9620·7450
 1981 11 02  4620.7450
 1981 11 04  1420·7450
 1981 11 05  6120·7450
 1981 11 06  120·9550
 1981 11 09  9820·9550
 1981 11 10  9820.9550
 1981 11 12  7720·9550
 1981 11 13  1920.9550
 1981 11 16  1620·9550
 1981 11 17  9720·9550
 1981 11 18  7620.9550
 1981 11 19  3420.9550
 1981 11 20  1420.7050
 1981 11 23  5420·7050
 1981 11 24  3220·7050
 1981 11 25  5020·7050
 1981 11 27  2920·6050
 1981 11 30  3820.6050
 1981 12 01  4720·6050
 1981 12 02  120.6050
 1981 12 03  2420.6050
 1981 12 04  4420.2050
 1981 12 07  4520·2050
 1981 12 08  4220.2050
 1981 12 09  8820·2050
 1981 12 10  9120·2050
 1981 12 11  7720·2050
 1981 12 14  5620.2050
 1981 12 15  3220.2050
 1981 12 16  2320·2050
 1981 12 17  1820·2050
 1981 12 18  4920·2050
 1981 12 21  9520·2050
 1981 12 22  920·2050
 1981 12 23  6920.2050
 1981 12 24  5220·2050
 1981 12 28  4020·2050
 1981 12 29  4420·2050
 1981 12 30  5520.2050
 1981 12 31  2220.2050
 1982 01 04 5520.2050
 1982 01 05 4620·2050
 1982 01 06 2620.2050
 1982 01 07 4220·2050
 1982 01 08 5220.2050
 1982 01 11 5920.2050
 1982 01 12 5920·2050
 1982 01 13 1620.2050
 1982 01 14 6920.2050
 1982 01 15 5320·2050
 1982 01 18 5220.2050
 1982 01 19 7820·2050
 1982 01 20 7020.2050
 1982 01 21 2220·2050
 1982 01 22 3220.2800
 1982 01 25 8420.2800
 1982 01 26 4220·2800
 1982 01 27 8520.2800
 1982 01 28 5020·2800
 1982 01 29 1520.3000
 1982 02 01 9920.3000
 1982 02 02 8620.3000
 1982 02 03 7920·3000
 1982 02 04 7820·3000
 1982 02 05 7720.7000
 1982 02 08 9420.7000
 1982 02 09 2220·7000
 1982 02 10 520·7000
 1982 02 11 4020·7000
 1982 02 16 420.7000
 1982 02 17 320·7000
 1982 02 18 5220·7000
 1982 02 19 7620·7000
 1982 02 22 3420.7000
 1982 02 23 7220·7000
 1982 02 24 220·7000
 1982 02 25 9820·7000
 1982 02 26 2920·7000
 1982 03 01 620·7000
 1982 03 02 5920.7000
 1982 03 03 4320.7000
 1982 03 04 5720.7000
 1982 03 05 320.7000
 1982 03 08 5720.7000
 1982 03 09 7520·7000
 1982 03 10 1420·7000
 1982 03 11 9120.7000
 1982 03 12 5220.7000
 1982 03 15 8120.7000
 1982 03 16 1820.7000
 1982 03 17 1820.7000
 1982 03 18 2620.7000
 1982 03 19 7420.7000
 1982 03 22 1320.7000
 1982 03 23 6220·7000
 1982 03 24 8520·7000
 1982 03 25 9220.7000
 1982 03 26 6820.7000
 1982 03 29 2120·7000
 1982 03 30 6020.7000
 1982 03 31 9920·7000
 1982 04 01 7820·7000
 1982 04 02 2120.7000
 1982 04 05 920.7000
 1982 04 06 8120·7000
 1982 04 07 6220·7000
 1982 04 08 1420·7000
 1982 04 09 1320.5500
 1982 04 12 5220·5500
 1982 04 13 6320·5500
 1982 04 14 7320.5500
 1982 04 15 7920·5500
 1982 04 16 5020.4500
 1982 04 19 5120·4500
 1982 04 20 020.4500
 1982 04 21 3920.4500
 1982 04 22 3720.4500
 1982 04 23 2120·5500
 1982 04 26 2020.5500
 1982 04 27 4820.5500
 1982 04 28 220·5500
 1982 04 29 9020.5500
 1982 04 30 8320·7000
 1982 05 03 8920·7000
 1982 05 04 5720.7000
 1982 05 05 420.7000
 1982 05 06 6520.7000
 1982 05 07 6820·4500
 1982 05 10 4120.4500
 1982 05 11 3220·4500
 1982 05 12 6620·4500
 1982 05 13 1720.4500
 1982 05 14 1520.1500
 1982 05 17 6720·1500
 1982 05 18 1120.1500
 1982 05 19 9320·1500
 1982 05 20 6920·1500
 1982 05 21 2920.1500
 1982 05 24 5120·1500
 1982 05 25 7720.1500
 1982 05 26 1420.1500
 1982 05 27 6220·1500
 1982 05 28 6220.7500
 1982 06 01 7620·7500
 1982 06 02 9020·7500
 1982 06 03 3520.7500
 1982 06 04 4320·7500
 1982 06 07 2220·7500
 1982 06 08 5820·7500
 1982 06 09 4220·7500
 1982 06 10 2020.7500
 1982 06 11 7020·7500
 1982 06 14 720.7500
 1982 06 15 220.7500
 1982 06 16 4320·7500
 1982 06 17 420·7500
 1982 06 18 4920.7500
 1982 06 21 6020·7500
 1982 06 22 8820·7500
 1982 06 23 2920.7500
 1982 06 24 2220.7500
 1982 06 25 8520.7500
 1982 06 28 5620·7500
 1982 06 29 7620·7500
 1982 06 30 9020.7500
 1982 07 01 7020·7500
 1982 07 02 7120.9000
 1982 07 06 420.9000
 1982 07 07 4020.9000
 1982 07 08 3620.9000
 1982 07 09 8420.9000
 1982 07 12 9320·9000
 1982 07 13 8520.9000
 1982 07 14 2520·9000
 1982 07 15 7120.9000
 1982 07 16 5020·9000
 1982 07 19 6320.9000
 1982 07 20 720·9000
 1982 07 21 3120.9000
 1982 07 22 720.9000
 1982 07 23 3720·9000
 1982 07 26 7720.9000
 1982 07 27 9020·9000
 1982 07 28 2020.9000
 1982 07 29 9420.9000
 1982 07 30 5420·9500
 1982 08 02 9920.9500
 1982 08 03 7020·9500
 1982 08 04 4920.9500
 1982 08 05 8120·9500
 1982 08 06 3320·9100
 1982 08 09 6620·9100
 1982 08 10 3720·9100
 1982 08 11 2720·9100
 1982 08 12 9220·9100
 1982 08 13 3720.8900
 1982 08 16 2320·8900
 1982 08 17 8820·8900
 1982 08 18 220.8900
 1982 08 19 4220·8900
 1982 08 20 9520·8400
 1982 08 23 8220.8400
 1982 08 24 1320·8400
 1982 08 25 6120.8400
 1982 08 26 6420·8400
 1982 08 27 5320.9000
 1982 08 30 020.9000
 1982 08 31 120.9000
 1982 09 01 7020.9000
 1982 09 02 7020·9000
 1982 09 03 6520·9200
 1982 09 07 9420.9200
 1982 09 08 7420.9200
 1982 09 09 2720.9200
 1982 09 10 3120·9200
 1982 09 13 9620.9200
 1982 09 14 6520.9200
 1982 09 15 4520.9200
 1982 09 16 5120.9200
 1982 09 17 8920·9200
 1982 09 20 5620.9200
 1982 09 21 6620.9200
 1982 09 22 9820·9200
 1982 09 23 8020·9200
 1982 09 24 8520.9200
 1982 09 27 5920·9200
 1982 09 28 7420.9200
 1982 09 29 020.9200
 1982 09 30 1420·9200
 1982 10 01 2020·9600
 1982 10 04 320.9600
 1982 10 05 720·9600
 1982 10 06 3220·9600
 1982 10 07 6720.9600
 1982 10 08 3720.9000
 1982 10 12 8120·9000
 1982 10 13 5120·9000
 1982 10 14 4520·9000
 1982 10 15 5120.8700
 1982 10 18 2920.8700
 1982 10 19 920.8700
 1982 10 20 2120.8700
 1982 10 21 4420.8700
 1982 10 22 8320·8600
 1982 10 25 6920.8600
 1982 10 26 9220.8600
 1982 10 27 4320.8600
 1982 10 28 9920.8600
 1982 10 29 2020.9100
 1982 11 01 7520·9100
 1982 11 03 9820.9100
 1982 11 04 6020.9100
 1982 11 05 7320.9500
 1982 11 08 1520·9500
 1982 11 09 8420.9500
 1982 11 10 7120.9500
 1982 11 12 6621.0300
 1982 11 15 8121.0300
 1982 11 16 121·0300
 1982 11 17 6521.0300
 1982 11 18 6421.0300
 1982 11 19 6721.0300
 1982 11 22 7621.0300
 1982 11 23 9821.0300
 1982 11 24 5321.1000
 1982 11 26 9221.1000
 1982 11 29 5721·1000
 1982 11 30 5221.1000
 1982 12 01 4621.1000
 1982 12 02 121·1000
 1982 12 03 2221·1600
 1982 12 06 3321·1600
 1982 12 07 8221.1600
 1982 12 08 6321·1600
 1982 12 09 7021.1600
 1982 12 10 7421.1600
 1982 12 13 2321·1600
 1982 12 14 7121·1600
 1982 12 15 2621·1600
 1982 12 16 2921·1600
 1982 12 17 5721.1600
 1982 12 20 4521.1100
 1982 12 21 4121·1600
 1982 12 22 8321·1600
 1982 12 23 9721.1600
 1982 12 24 2921.1600
 1982 12 27 9021.1600
 1982 12 28 4021.1600
 1982 12 29 8121.2600
 1982 12 30 9221·2600
 1982 12 31 7421.2600
 1983 01 03  3221·1600
 1983 01 04  7221.1600
 1983 01 05  2821.2600
 1983 01 06  1921·2600
 1983 01 07  1721.4100
 1983 01 10  5721·4100
 1983 01 11  5721.4100
 1983 01 12  7321.4100
 1983 01 13  7621.4100
 1983 01 14  5021.4200
 1983 01 17  2221·4200
 1983 01 18  1421·4200
 1983 01 19  1521·4200
 1983 01 20  8821·4200
 1983 01 21  9321·4200
 1983 01 24  4121.4200
 1983 01 25  6621.4200
 1983 01 26  3521·4200
 1983 01 27  6421·4200
 1983 01 28  7921.4200
 1983 01 31  8721.4200
 1983 02 01  7821.4200
 1983 02 02  5421.4200
 1983 02 03  8021.4200
 1983 02 04  5721·4700
 1983 02 07  3021.4700
 1983 02 08  721.4700
 1983 02 09  1721·4700
 1983 02 10  8521.4700
 1983 02 11  2923·0600
 1983 02 14  9223.0600
 1983 02 15  9323.0600
 1983 02 16  123·0600
 1983 02 17  3723·0600
 1983 02 18  423.0600
 1983 02 22  3222·9550
 1983 02 23  6322.9550
 1983 02 24  4422.9550
 1983 02 25  6122.9600
 1983 02 28  8522·9600
 1983 03 01  5122.9600
 1983 03 02  6122·9600
 1983 03 03  822·9600
 1983 03 04  2623·0000
 1983 03 07  7423·0000
 1983 03 08  2723.0000
 1983 03 09  1323.0000
 1983 03 10  5723.0000
 1983 03 11  6122·9900
 1983 03 14  522.9900
 1983 03 15  7222·9900
 1983 03 16  322·9900
 1983 03 17  7122.9900
 1983 03 18  8122.9800
 1983 03 21  322.9800
 1983 03 22  1422·9800
 1983 03 23  8422.9800
 1983 03 24  7022·9800
 1983 03 25  5022.9700
 1983 03 28  6522.9700
 1983 03 29  722.9700
 1983 03 30  922.9700
 1983 03 31  8222.9700
 1983 04 01  5822.9700
 1983 04 04  7222.9600
 1983 04 05  6122·9600
 1983 04 06  9422·9600
 1983 04 07  1722.9600
 1983 04 08  3522·9700
 1983 04 11  1423.0000
 1983 04 12  423·0000
 1983 04 13  9223.0000
 1983 04 14  7923.0000
 1983 04 15  8122.9600
 1983 04 18  5822.9600
 1983 04 19  6022·9600
 1983 04 20  922·9600
 1983 04 21  022.9600
 1983 04 22  2322.9700
 1983 04 25  2022·9700
 1983 04 26  5822.9700
 1983 04 27  3322.9700
 1983 04 28  9422·9700
 1983 04 29  9822·9700
 1983 05 02  8222.9700
 1983 05 03  6822·9700
 1983 05 04  9122.9700
 1983 05 05  4422.9700
 1983 05 06  6222.9600
 1983 05 09  1922·9600
 1983 05 10  5722·9600
 1983 05 11  3422.9400
 1983 05 12  622.9600
 1983 05 13  2322.9700
 1983 05 16  6122·9700
 1983 05 17  6822.9700
 1983 05 18  4522·9700
 1983 05 19  4422.9700
 1983 05 20  9822.9800
 1983 05 23  7222·9800
 1983 05 24  3522·9800
 1983 05 25  6822·9800
 1983 05 26  8722·9800
 1983 05 27  9522.9800
 1983 05 31  5822·9800
 1983 06 01  922·9800
 1983 06 02  7222·9800
 1983 06 03  1423·0500
 1983 06 06  2223·0500
 1983 06 07  523·0500
 1983 06 08  2223.0500
 1983 06 09  2823.0500
 1983 06 10  5723.0600
 1983 06 13  1923.0600
 1983 06 14  3123.0600
 1983 06 15  6323·0600
 1983 06 16  2023.0600
 1983 06 17  3923.0600
 1983 06 20  1823·0600
 1983 06 21  7023·0600
 1983 06 22  9323·0600
 1983 06 23  7623·0600
 1983 06 24  2823.0600
 1983 06 27  2323·0600
 1983 06 28  8223·0600
 1983 06 29  7123.0600
 1983 06 30  3023.0600
 1983 07 01  2423·0400
 1983 07 05  1923·0400
 1983 07 06  8424·2075
 1983 07 07  1724.2075
 1983 07 08  9724·2075
 1983 07 11  6124.2075
 1983 07 12  524.2075
 1983 07 13  924.2075
 1983 07 14  9424.2075
 1983 07 15  9024.2075
 1983 07 18  4624.2075
 1983 07 19  5124·2075
 1983 07 20  8824.2075
 1983 07 21  1124.2075
 1983 07 22  4424·1800
 1983 07 25  1024.1800
 1983 07 26  8224·1800
 1983 07 27  5724·1800
 1983 07 28  6424.1800
 1983 07 29  8224.1800
 1983 08 01  9924.1800
 1983 08 02  8524.1800
 1983 08 03  9224.1800
 1983 08 04  8524·1800
 1983 08 05  9124.2200
 1983 08 08  7524.2200
 1983 08 09  4224.2200
 1983 08 10  6424·2200
 1983 08 11  3324·2200
 1983 08 12  3524·2600
 1983 08 15  5124.2600
 1983 08 16  8824·2600
 1983 08 17  2624.2600
 1983 08 18  9624.2600
 1983 08 19  8324.2700
 1983 08 22  5124·2700
 1983 08 23  9424.2700
 1983 08 24  1524.2700
 1983 08 25  2524.2700
 1983 08 26  7124.3600
 1983 08 29  8824·3600
 1983 08 30  7324.3600
 1983 08 31  9024·3600
 1983 09 01  9424·3600
 1983 09 02  8424.3700
 1983 09 06  7824.3700
 1983 09 07  1624.3700
 1983 09 08  8824.3700
 1983 09 09  8124.3700
 1983 09 12  6024·3700
 1983 09 13  6724·3700
 1983 09 14  4824·3700
 1983 09 15  624·3700
 1983 09 16  7724.4200
 1983 09 19  2924·4200
 1983 09 20  9224.4200
 1983 09 21  924·4200
 1983 09 22  924·4200
 1983 09 23  1524.4300
 1983 09 26  6524·4300
 1983 09 27  6424.4300
 1983 09 28  6524.4300
 1983 09 29  6524·4300
 1983 09 30  3624·4000
 1983 10 03  7324·4000
 1983 10 04  7424·4000
 1983 10 05  4024.4000
 1983 10 06  9824.4000
 1983 10 07  6124.3900
 1983 10 11  9524·3900
 1983 10 12  2824.3900
 1983 10 13  7224·3900
 1983 10 14  7824·4050
 1983 10 17  924·4050
 1983 10 18  4324.4050
 1983 10 19  224.4050
 1983 10 20  024.4050
 1983 10 21  2124.4125
 1983 10 24  2224.4125
 1983 10 25  5624.4125
 1983 10 26  2624.4125
 1983 10 27  6524·4125
 1983 10 28  2824.4800
 1983 10 31  2824·4800
 1983 11 01  8424·4800
 1983 11 02  9624·4800
 1983 11 03  4824.4800
 1983 11 04  3824.5000
 1983 11 07  2124.5000
 1983 11 09  9624.5000
 1983 11 10  9724·5500
 1983 11 14  3024.5500
 1983 11 15  1624.5500
 1983 11 16  7224·5500
 1983 11 17  1224.5500
 1983 11 18  7324.5500
 1983 11 21  6624.6600
 1983 11 22  5524·6600
 1983 11 23  5524.6600
 1983 11 25  6124.6600
 1983 11 28  9924.6600
 1983 11 29  324·6600
 1983 11 30  1524·6600
 1983 12 01  1324·6600
 1983 12 02  6423.6900
 1983 12 05  9624·6900
 1983 12 06  424·6900
 1983 12 07  7424·6900
 1983 12 08  3724.6900
 1983 12 09  4124.7900
 1983 12 12  6024.7900
 1983 12 13  1224.7900
 1983 12 14  1724.7900
 1983 12 15  7124·7900
 1983 12 16  4724·7900
 1983 12 19  2224·7900
 1983 12 20  3224·7900
 1983 12 21  4124.7900
 1983 12 22  5124.7900
 1983 12 23  2325·0200
 1983 12 27  3025·0200
 1983 12 28  3425.0200
 1983 12 29  8725.0200
 1983 12 30  5925.0200
 1984 01 03 8825.0200
 1984 01 04 5525.0200
 1984 01 05 9225.0200
 1984 01 06 9925.1800
 1984 01 09 525.1800
 1984 01 10 3825.1800
 1984 01 11 2825.1800
 1984 01 12 3825.1800
 1984 01 13 725.2000
 1984 01 16 3725.2000
 1984 01 17 8425·2000
 1984 01 18 9325.2000
 1984 01 19 4525·2000
 1984 01 20 3525·2000
 1984 01 23 7325.2000
 1984 01 24 1125·2000
 1984 01 25 9425.2000
 1984 01 26 3925.2000
 1984 01 27 3225·2800
 1984 01 30 5925.2800
 1984 01 31 5425·2800
 1984 02 01 8025·2800
 1984 02 02 2425.2800
 1984 02 03 3125·2700
 1984 02 06 5125.2700
 1984 02 07 1425·2700
 1984 02 08 3825.2700
 1984 02 09 4825·2700
 1984 02 10 3425.2900
 1984 02 14 2425·2900
 1984 02 15 8525.2900
 1984 02 16 5325.2900
 1984 02 17 8125·2900
 1984 02 21 1625·2900
 1984 02 22 525.2800
 1984 02 23 1525·2900
 1984 02 24 8925.2400
 1984 02 27 2225·2400
 1984 02 28 6025.2400
 1984 02 29 2925·2000
 1984 03 01 8725.2100
 1984 03 02 9825·2400
 1984 03 05 3725·1900
 1984 03 06 1325.1900
 1984 03 07 2225·1900
 1984 03 08 2625.1900
 1984 03 09 5025·1600
 1984 03 12 1225·1800
 1984 03 13 7225·1800
 1984 03 14 1325·1700
 1984 03 15 3725.1700
 1984 03 16 9425.1700
 1984 03 19 3625·1700
 1984 03 20 9025·1700
 1984 03 21 6025·1700
 1984 03 22 5525·1700
 1984 03 23 4025·1700
 1984 03 26 1425.1700
 1984 03 27 725·1700
 1984 03 28 1225·1700
 1984 03 29 3425.1700
 1984 03 30 6625.1300
 1984 04 02 9225·1400
 1984 04 03 1125·1300
 1984 04 04 9425·1400
 1984 04 05 5425·1300
 1984 04 06 5225·1300
 1984 04 09 2125·1300
 1984 04 10 2025.1300
 1984 04 11 825·1300
 1984 04 12 4925.1300
 1984 04 13 3425.1300
 1984 04 16 3725·1300
 1984 04 17 8625·1300
 1984 04 18 7325.1300
 1984 04 19 7225.1300
 1984 04 20 9525.1300
 1984 04 23 6925·1300
 1984 04 24 3625·1300
 1984 04 25 7725·1300
 1984 04 26 7125·1300
 1984 04 27 6425·1600
 1984 04 30 7525·1500
 1984 05 01 1925.1500
 1984 05 02 6425.1500
 1984 05 03 225.1600
 1984 05 04 5425.1500
 1984 05 07 9325·1700
 1984 05 08 125.1700
 1984 05 09 4125·1700
 1984 05 10 6025.1700
 1984 05 11 1625·1700
 1984 05 14 3025.1700
 1984 05 15 6025.1700
 1984 05 16 625.1700
 1984 05 17 3425·1700
 1984 05 18 2825.1700
 1984 05 21 6925.1400
 1984 05 22 3125.1400
 1984 05 23 1625·1600
 1984 05 24 9625·1600
 1984 05 25 9725.1600
 1984 05 29 9725.1600
 1984 05 30 5525.1600
 1984 05 31 5725·1600
 1984 06 01 225·1600
 1984 06 04 9225·1600
 1984 06 05 7025.1600
 1984 06 06 6425·1600
 1984 06 07 6425.1800
 1984 06 08 2925.1800
 1984 06 11 725.1800
 1984 06 12 9125·1800
 1984 06 13 9225.1800
 1984 06 14 4625·1800
 1984 06 15 3425.1800
 1984 06 18 3825.1800
 1984 06 19 1725·1800
 1984 06 20 625.1800
 1984 06 21 4525.1800
 1984 06 22 3225·1800
 1984 06 25 9425.1800
 1984 06 26 9625.1800
 1984 06 27 5925·1800
 1984 06 28 2225·1800
 1984 06 29 725·1800
 1984 07 02 2925·1800
 1984 07 03 2125.2000
 1984 07 05 8325·2000
 1984 07 06 6025·2000
 1984 07 09 4425.2000
 1984 07 10 025·2000
 1984 07 11 1725.2000
 1984 07 12 8725·2000
 1984 07 13 325·2200
 1984 07 16 8925.2400
 1984 07 17 4925.2400
 1984 07 18 4425·2400
 1984 07 19 9525.2400
 1984 07 20 825·2400
 1984 07 23 2825·2400
 1984 07 24 1225.2400
 1984 07 25 3125·2400
 1984 07 26 225·2400
 1984 07 27 3125·2400
 1984 07 30 9725·2400
 1984 07 31 5125·2400
 1984 08 01 3825·2400
 1984 08 02 5825·2400
 1984 08 03 3325.2400
 1984 08 06 1625·2450
 1984 08 07 1225·2400
 1984 08 08 3325·2450
 1984 08 09 7525.2400
 1984 08 10 1525·2600
 1984 08 13 4225·2900
 1984 08 14 925·2900
 1984 08 15 525·2900
 1984 08 16 6025·2800
 1984 08 17 7325·2800
 1984 08 20 5925.2800
 1984 08 21 2925.2800
 1984 08 22 9025.3100
 1984 08 23 7425·3000
 1984 08 24 8425·3000
 1984 08 27 7925·3300
 1984 08 28 6825·3300
 1984 08 29 3825·3600
 1984 08 30 1125·3400
 1984 08 31 1325·3400
 1984 09 04 8025·3800
 1984 09 05 8625.4100
 1984 09 06 8825.4100
 1984 09 07 1125.4100
 1984 09 10 4125·4500
 1984 09 11 6125·4500
 1984 09 12 9225·5000
 1984 09 13 7925·5550
 1984 09 14 8825.5500
 1984 09 17 3225·6125
 1984 09 18 2325·7100
 1984 09 19 5125·7125
 1984 09 20 8425.7125
 1984 09 21 9325·7725
 1984 09 24 625.7425
 1984 09 25 8225.7425
 1984 09 26 1725.8025
 1984 09 27 6425·7825
 1984 09 28 9225.7825
 1984 10 01 5525.8125
 1984 10 02 9925.7825
 1984 10 03 8925.7525
 1984 10 04 5525·7825
 1984 10 05 7425·7825
 1984 10 09 6925.8125
 1984 10 10 3725·8625
 1984 10 11 9825·8725
 1984 10 12 7425.8725
 1984 10 15 9025·9025
 1984 10 16 225·9725
 1984 10 17 4425·9725
 1984 10 18 925.9725
 1984 10 19 4925·9725
 1984 10 22 325.9725
 1984 10 23 4425·9725
 1984 10 24 6125.9425
 1984 10 25 6025.9425
 1984 10 26 8425·9625
 1984 10 29 7425.9825
 1984 10 30 3926·0325
 1984 10 31 5926·0025
 1984 11 01 1526.0025
 1984 11 02 3426.0325
 1984 11 05 7126.0325
 1984 11 07 1126·0150
 1984 11 08 8926·0150
 1984 11 09 4926.0125
 1984 11 13 1726.0325
 1984 11 14 226·0625
 1984 11 15 2626·0625
 1984 11 16 7026·0625
 1984 11 19 5626.0825
 1984 11 20 4726·0925
 1984 11 21 7026.1125
 1984 11 26 7226·1350
 1984 11 27 9726·1350
 1984 11 28 8226·1525
 1984 11 29 9026·1525
 1984 11 30 5626·1525
 1984 12 03 7026·1825
 1984 12 04 7126·1825
 1984 12 05 8026·1625
 1984 12 07 4726.1625
 1984 12 10 3226.1825
 1984 12 11 126·1825
 1984 12 12 5926.1825
 1984 12 14 9526.2050
 1984 12 17 6426·2050
 1984 12 18 8626.2050
 1984 12 19 7226·1850
 1984 12 20 7626.2150
 1984 12 21 7426·2625
 1984 12 24 6326·2625
 1984 12 26 8726.2625
 1984 12 27 9026.2925
 1984 12 28 9426.2925
 1985 01 02  9626·2925
 1985 01 03  9926·2925
 1985 01 04  6326.3325
 1985 01 07  7826.3325
 1985 01 08  7126·3325
 1985 01 09  2726·3350
 1985 01 10  4426·3325
 1985 01 11  1026.3725
 1985 01 15  226.3725
 1985 01 16  1526.3725
 1985 01 17  1026.3725
 1985 01 18  9626.3725
 1985 01 22  2826.4125
 1985 01 23  3226·4125
 1985 01 24  6126·4425
 1985 01 25  6826·4575
 1985 01 28  1026.5025
 1985 01 29  7226.5025
 1985 01 30  2126.5025
 1985 01 31  8226·5025
 1985 02 01  3626·5525
 1985 02 04  5526.5525
 1985 02 05  4226.5525
 1985 02 06  1926·5525
 1985 02 07  2126·5525
 1985 02 08  2426.5525
 1985 02 11  9926·5925
 1985 02 13  8726·5925
 1985 02 14  026·5925
 1985 02 15  4926·5925
 1985 02 19  9226·6325
 1985 02 20  1826·6325
 1985 02 21  3926.6325
 1985 02 22  2426·6325
 1985 02 25  4726·6325
 1985 02 26  6726.6725
 1985 02 27  2326.6725
 1985 02 28  6726.6925
 1985 03 01  1426.7325
 1985 03 04  1626·7325
 1985 03 05  6626.7325
 1985 03 06  2426·7325
 1985 03 07  6926·7825
 1985 03 08  7326.7825
 1985 03 11  726.7825
 1985 03 12  6326·7825
 1985 03 13  1126.8325
 1985 03 14  6826.8325
 1985 03 15  726.8625
 1985 03 18  7926·8825
 1985 03 19  6626.8825
 1985 03 20  5926.8625
 1985 03 21  5526·8625
 1985 03 22  9026·8625
 1985 03 25  8526.9125
 1985 03 26  2626·9125
 1985 03 27  6426·9125
 1985 03 28  4126.9125
 1985 03 29  4326.9625
 1985 04 01  7726·9650
 1985 04 02  7127·0150
 1985 04 03  027.0150
 1985 04 08  4027.0425
 1985 04 09  4427·0425
 1985 04 10  4027.0425
 1985 04 11  6327·0625
 1985 04 15  327·0625
 1985 04 16  8227·0625
 1985 04 17  5827·0625
 1985 04 18  4727.1125
 1985 04 19  8027·0925
 1985 04 22  7427.1425
 1985 04 23  3827·1925
 1985 04 24  9827.1925
 1985 04 25  4827·2125
 1985 04 26  2627.2625
 1985 04 29  1927.2625
 1985 04 30  8427·3125
 1985 05 01  727.3000
 1985 05 03  7027·3625
 1985 05 07  6227·4325
 1985 05 08  027·4325
 1985 05 09  8227.4325
 1985 05 10  6227·4325
 1985 05 14  5727.4325
 1985 05 15  6527·4325
 1985 05 16  2427.4325
 1985 05 17  8527.4325
 1985 05 20  1527·3825
 1985 05 21  2227·3825
 1985 05 23  827.3625
 1985 05 24  4427.3825
 1985 05 28  7527.4125
 1985 05 29  4127.4125
 1985 05 30  3427.4125
 1985 05 31  7227·4125
 1985 06 03  9927·3625
 1985 06 04  1627.3625
 1985 06 05  2927.4125
 1985 06 06  2427.4125
 1985 06 07  7627·4125
 1985 06 10  6727·4625
 1985 06 11  4127·4625
 1985 06 12  8427·4625
 1985 06 13  1827.4625
 1985 06 14  3727·4625
 1985 06 17  4827·4125
 1985 06 18  5627.4125
 1985 06 19  6427·4125
 1985 06 21  9527.4625
 1985 06 24  4827.4625
 1985 06 25  7427.4625
 1985 06 26  7627·4625
 1985 06 27  3627.4325
 1985 06 28  6827.4325
 1985 07 01  9327.4325
 1985 07 02  4127.4325
 1985 07 03  7927.4325
 1985 07 08  5827·3625
 1985 07 09  9627.3625
 1985 07 10  7427.3625
 1985 07 11  6727.3125
 1985 07 12  9327.3125
 1985 07 15  8827·3125
 1985 07 16  1227.3125
 1985 07 17  7127·3125
 1985 07 18  7327·2625
 1985 07 19  227.2675
 1985 07 22  1727·3125
 1985 07 23  8427·3125
 1985 07 24  2527·3175
 1985 07 25  9427·3025
 1985 07 26  7827.3125
 1985 07 29  2627·3125
 1985 07 30  9827.2625
 1985 07 31  4527.2625
 1985 08 01  727·2625
 1985 08 02  3927·3125
 1985 08 05  6827·3625
 1985 08 06  6427.3625
 1985 08 07  4327.4225
 1985 08 08  9527.4225
 1985 08 09  3527·4245
 1985 08 12  8027.4225
 1985 08 13  4727·3925
 1985 08 14  8627·3975
 1985 08 15  2527.3925
 1985 08 16  5127.3925
 1985 08 19  1027.3925
 1985 08 20  3227.3925
 1985 08 21  8827·3975
 1985 08 22  5827.3625
 1985 08 23  4227.3625
 1985 08 26  7727.3625
 1985 08 27  9927·3625
 1985 08 28  927·3625
 1985 08 29  8227·3625
 1985 08 30  9127.3625
 1985 09 03  5927.3625
 1985 09 04  3427.4125
 1985 09 05  9327·4125
 1985 09 06  6727·4125
 1985 09 09  9327.4625
 1985 09 10  9027.4625
 1985 09 11  6227.4625
 1985 09 12  2427.4625
 1985 09 13  5127.4625
 1985 09 16  5927.4325
 1985 09 17  327.4325
 1985 09 18  727.4325
 1985 09 19  927·4725
 1985 09 20  4827·4725
 1985 09 23  5427.4225
 1985 09 24  8427·4225
 1985 09 25  6827·4225
 1985 09 26  8827.3925
 1985 09 27  7727·3925
 1985 09 30  5127·3925
 1985 10 01  5327·3925
 1985 10 02  3627.3650
 1985 10 03  6127·3660
 1985 10 07  2527·4065
 1985 10 08  1327·4065
 1985 10 09  7327·4025
 1985 10 10  1727.4065
 1985 10 11  5227·4065
 1985 10 15  2527.4065
 1985 10 16  627.4265
 1985 10 17  8527.4270
 1985 10 18  027·4225
 1985 10 21  8927.4175
 1985 10 22  6727.4265
 1985 10 23  2727·4175
 1985 10 24  6327·4265
 1985 10 25  3127·4665
 1985 10 28  1327·4665
 1985 10 29  3027.4665
 1985 10 30  6227.4625
 1985 10 31  9927.4625
 1985 11 01  2527.4465
 1985 11 04  827.4465
 1985 11 05  3827·4465
 1985 11 06  7127·4465
 1985 11 07  927·4425
 1985 11 08  9927.4865
 1985 11 12  6327·4865
 1985 11 13  4727·4865
 1985 11 14  9827.4865
 1985 11 15  6527.4625
 1985 11 18  3027·4365
 1985 11 19  5127.4665
 1985 11 20  4727·4565
 1985 11 21  9527.4365
 1985 11 22  5827·4365
 1985 11 25  3527.4365
 1985 11 26  3927·4065
 1985 11 27  127.4065
 1985 11 29  9127·4065
 1985 12 02  7327.3975
 1985 12 03  8127.4075
 1985 12 04  2227.4125
 1985 12 05  9927.4075
 1985 12 06  6627·4200
 1985 12 09  327·4350
 1985 12 10  1927.4250
 1985 12 11  7527·4225
 1985 12 12  3927.4225
 1985 12 13  6327.4125
 1985 12 16  8127.4125
 1985 12 17  3927·4225
 1985 12 18  4427·4250
 1985 12 19  4227·4200
 1985 12 20  2127·4250
 1985 12 23  3527.4300
 1985 12 24  5427·4300
 1985 12 26  4727·4300
 1985 12 27  7727.4275
 1985 12 30  3127.4225
 1985 12 31  7127·4225
 1986 01 02 927·4275
 1986 01 03 1227.4300
 1986 01 06 2327.4600
 1986 01 07 2027·4650
 1986 01 08 8627·4650
 1986 01 09 1327.4775
 1986 01 10 3027.4725
 1986 01 13 5227.4750
 1986 01 14 5827.4750
 1986 01 15 9327.4950
 1986 01 16 9427·4925
 1986 01 17 4127.5325
 1986 01 21 3327.5525
 1986 01 22 9127.5700
 1986 01 23 8727·6000
 1986 01 24 8827.6050
 1986 01 27 4127·5900
 1986 01 28 6927.5900
 1986 01 29 127·5825
 1986 01 30 1927.5925
 1986 01 31 4027.5750
 1986 02 03 1527·5825
 1986 02 04 5527·5825
 1986 02 05 8427.6100
 1986 02 06 1227·6025
 1986 02 07 4327·6050
 1986 02 10 9527·6025
 1986 02 11 5827·5900
 1986 02 12 6227·5900
 1986 02 13 8927·5875
 1986 02 14 8927.5875
 1986 02 18 4127.6000
 1986 02 19 2327.5900
 1986 02 20 1627.6000
 1986 02 21 3127·6000
 1986 02 24 6027.6000
 1986 02 25 5127.6025
 1986 02 26 1427.6025
 1986 02 27 4127·5950
 1986 02 28 6427.5975
 1986 03 03 2927.6050
 1986 03 04 9427.6025
 1986 03 05 6227·6050
 1986 03 06 2927·6150
 1986 03 07 6127·6025
 1986 03 10 9427·6125
 1986 03 11 6427·6125
 1986 03 12 5627·6175
 1986 03 13 8127·6175
 1986 03 14 7827.6175
 1986 03 17 4127·6150
 1986 03 18 6927.6150
 1986 03 19 4427.6275
 1986 03 20 3327.6250
 1986 03 21 1227·6275
 1986 03 24 1927.6350
 1986 03 25 3327·6350
 1986 03 26 7227.6500
 1986 03 27 2027.6500
 1986 03 28 8227·6500
 1986 03 31 5427·6550
 1986 04 01 3327·6525
 1986 04 02 3627·6550
 1986 04 03 5727·6725
 1986 04 04 3927·6750
 1986 04 07 7927.7175
 1986 04 08 5427·7425
 1986 04 09 7127·7475
 1986 04 10 4427.7875
 1986 04 11 9827·8025
 1986 04 14 9227.8025
 1986 04 15 7327·8025
 1986 04 16 5127.8325
 1986 04 17 227.8300
 1986 04 18 9527.8375
 1986 04 21 3927·8300
 1986 04 22 6727.8275
 1986 04 23 3027·8475
 1986 04 24 3127.8475
 1986 04 25 7027·8675
 1986 04 28 2227.8675
 1986 04 29 4527.8725
 1986 04 30 9627.8875
 1986 05 01 9027.8875
 1986 05 02 7527.9175
 1986 05 05 3427·9075
 1986 05 06 727·9075
 1986 05 07 5027·9225
 1986 05 08 727.9200
 1986 05 09 1027.9250
 1986 05 12 1027.9225
 1986 05 13 2627·9200
 1986 05 14 2327.9275
 1986 05 15 1127.9250
 1986 05 16 7327.9300
 1986 05 19 1827.9550
 1986 05 20 5727.9525
 1986 05 21 027.9625
 1986 05 22 9127·9625
 1986 05 23 5227·9625
 1986 05 27 6327·9525
 1986 05 28 6527.9325
 1986 05 29 8227·9375
 1986 05 30 7727·9375
 1986 06 02 2527.9450
 1986 06 03 1927.9375
 1986 06 04 9127·9325
 1986 06 05 6927.9325
 1986 06 06 4927·9225
 1986 06 09 027.9175
 1986 06 10 8727·9175
 1986 06 11 2927.9150
 1986 06 12 6627.9250
 1986 06 13 7027.9425
 1986 06 16 6527.9625
 1986 06 17 8127.9675
 1986 06 18 3327.9700
 1986 06 19 1727.9675
 1986 06 20 4227·9675
 1986 06 23 7727·9700
 1986 06 24 3227.9650
 1986 06 25 5627.9725
 1986 06 26 6427·9975
 1986 06 27 9228·0125
 1986 06 30 6928.0125
 1986 07 01 2228·0100
 1986 07 02 9928·0175
 1986 07 03 2628.0125
 1986 07 07 7628·0150
 1986 07 08 7928.0275
 1986 07 09 4228.0275
 1986 07 10 428·0300
 1986 07 11 1028·0500
 1986 07 14 1628.0675
 1986 07 15 1228.0675
 1986 07 16 7728.0650
 1986 07 17 5228.0675
 1986 07 18 4428.0775
 1986 07 21 5328·0775
 1986 07 22 2028·0850
 1986 07 23 828·0850
 1986 07 24 228·0900
 1986 07 25 3328·0925
 1986 07 28 3428·1150
 1986 07 29 1228.1175
 1986 07 30 5328.1150
 1986 07 31 4828·1125
 1986 08 01 4428.1150
 1986 08 04 1828.1325
 1986 08 05 8528.1725
 1986 08 06 1728·1825
 1986 08 07 028·1800
 1986 08 08 928.1900
 1986 08 11 1028·1925
 1986 08 12 8228.1875
 1986 08 13 7828.1925
 1986 08 14 9228·1875
 1986 08 15 6628·1875
 1986 08 18 1528.1925
 1986 08 19 7828·1925
 1986 08 20 9828·1900
 1986 08 21 1728.1900
 1986 08 22 828.1925
 1986 08 25 2628·2025
 1986 08 26 8328.2025
 1986 08 27 4928·2075
 1986 08 28 8128·2050
 1986 08 29 7228·2250
 1986 09 02 3028·2250
 1986 09 03 7728.2275
 1986 09 04 7828·2350
 1986 09 05 9128.2425
 1986 09 08 4528·2650
 1986 09 09 3828.2725
 1986 09 10 6928.2700
 1986 09 11 8428·2725
 1986 09 12 5928·2825
 1986 09 15 9528.2775
 1986 09 16 4628·3075
 1986 09 17 7728·3075
 1986 09 18 3028·3175
 1986 09 19 3528.3125
 1986 09 22 3128·3325
 1986 09 23 1828.3350
 1986 09 24 3928.3450
 1986 09 25 7228·3425
 1986 09 26 6528.3575
 1986 09 29 8528·3550
 1986 09 30 9228.3575
 1986 10 01 4328.3575
 1986 10 02 2028·3550
 1986 10 03 7728.3625
 1986 10 06 2128.3625
 1986 10 07 1228.3575
 1986 10 08 8828.3725
 1986 10 09 2028·3875
 1986 10 10 8428·3875
 1986 10 14 6628.3825
 1986 10 15 9028.3875
 1986 10 16 6328·3875
 1986 10 17 6028.3875
 1986 10 20 1928·4150
 1986 10 21 6828.4225
 1986 10 22 8428·4250
 1986 10 23 5828·4250
 1986 10 24 728.4500
 1986 10 27 9328.4775
 1986 10 28 8128.4650
 1986 10 29 928·4600
 1986 10 30 9428·4650
 1986 10 31 5928·4650
 1986 11 03 8028.4675
 1986 11 04 6928·4675
 1986 11 05 6828.4625
 1986 11 06 8428.4575
 1986 11 07 3228.4800
 1986 11 10 2028·4550
 1986 11 12 4228·4600
 1986 11 13 1328·4600
 1986 11 14 1328·4625
 1986 11 17 6928·4675
 1986 11 18 5428.4675
 1986 11 19 1428.4650
 1986 11 20 2128.4650
 1986 11 21 4728.4750
 1986 11 24 6628.4900
 1986 11 25 8328·4875
 1986 11 26 8428·4825
 1986 11 28 1128·5075
 1986 12 01 6628.5050
 1986 12 02 3828·5100
 1986 12 03 5028·5200
 1986 12 04 4228·5175
 1986 12 05 6828·5375
 1986 12 08 2328·5375
 1986 12 09 9728·5154
 1986 12 10 4828·5400
 1986 12 11 928.5425
 1986 12 12 828·5425
 1986 12 15 2328·5425
 1986 12 16 6028.5425
 1986 12 17 5228.5450
 1986 12 18 8628·5450
 1986 12 19 5528·5350
 1986 12 22 3528.5325
 1986 12 23 8528.5325
 1986 12 24 7728·5300
 1986 12 26 4228.5275
 1986 12 29 5328.5325
 1986 12 30 2128·5325
 1986 12 31 2528·5325
 1987 01 02  6128.5350
 1987 01 05  2228.5375
 1987 01 06  9828.5575
 1987 01 07  9828·5550
 1987 01 08  1128·5700
 1987 01 09  7428.5675
 1987 01 12  7828·5725
 1987 01 13  9228.5625
 1987 01 14  1828.5625
 1987 01 15  6528.5625
 1987 01 16  5028.5825
 1987 01 20  2528·5850
 1987 01 21  3328.5925
 1987 01 22  7728·5925
 1987 01 23  2628·6000
 1987 01 26  4228.6025
 1987 01 27  3028·6100
 1987 01 28  1628.6050
 1987 01 29  4428·6050
 1987 01 30  1128·6075
 1987 02 02  1128·6225
 1987 02 03  1428·6175
 1987 02 04  6828·6175
 1987 02 05  2728.6225
 1987 02 06  028.6250
 1987 02 09  2728·6300
 1987 02 10  8528·6200
 1987 02 11  928.6225
 1987 02 12  4828.6325
 1987 02 13  3828·6325
 1987 02 17  828·6400
 1987 02 18  128.6575
 1987 02 19  3028·6625
 1987 02 20  5328.6925
 1987 02 23  7428.6975
 1987 02 24  7228.7350
 1987 02 25  4728.7525
 1987 02 26  428·7525
 1987 02 27  4828·7525
 1987 03 02  1628.7625
 1987 03 03  2429·7550
 1987 03 04  4628.7550
 1987 03 05  1628·7550
 1987 03 06  5228.7525
 1987 03 09  1128.7600
 1987 03 10  6328·7700
 1987 03 11  9228.7700
 1987 03 12  2628.7825
 1987 03 13  8528·7825
 1987 03 16  6028.7825
 1987 03 17  1328.7700
 1987 03 18  428·7700
 1987 03 19  4428.7700
 1987 03 20  6928·7900
 1987 03 23  4228·7900
 1987 03 24  8328.7900
 1987 03 25  1628·8025
 1987 03 26  4728·8025
 1987 03 27  6828·8025
 1987 03 30  8128.8000
 1987 03 31  4928·8000
 1987 04 01  7528·8200
 1987 04 02  328·8200
 1987 04 03  4228.8200
 1987 04 06  2028.8425
 1987 04 07  6128·8425
 1987 04 08  8528·8675
 1987 04 09  3528.8675
 1987 04 10  2828·8950
 1987 04 13  3528·8950
 1987 04 14  7628.8950
 1987 04 15  5428·9250
 1987 04 16  028.9500
 1987 04 20  5428.9500
 1987 04 21  6628.9500
 1987 04 22  1928.9500
 1987 04 23  8528·9500
 1987 04 24  128·9400
 1987 04 27  6628.9400
 1987 04 28  7428.9600
 1987 04 29  6028·9600
 1987 04 30  8128·9600
 1987 05 01  1528.9600
 1987 05 04  8728·9575
 1987 05 05  2428.9575
 1987 05 06  2628·9775
 1987 05 07  7528.9775
 1987 05 08  5328.9775
 1987 05 11  228·9950
 1987 05 12  9428.9950
 1987 05 14  3428·9950
 1987 05 15  9228·9950
 1987 05 18  4629.0075
 1987 05 19  6429·0075
 1987 05 20  628·8997
 1987 05 21  4728.9975
 1987 05 22  3028·9975
 1987 05 26  4529.0050
 1987 05 27  2829·0175
 1987 05 28  8729·0175
 1987 05 29  5529·0400
 1987 06 01  6829·0400
 1987 06 02  6329.0650
 1987 06 03  629.0550
 1987 06 04  4729·0550
 1987 06 05  8929.0900
 1987 06 08  9929.1075
 1987 06 09  2529·1025
 1987 06 10  5529.1025
 1987 06 11  9129.1025
 1987 06 12  4829·1525
 1987 06 15  8629·1875
 1987 06 16  5629.1875
 1987 06 17  7929.2275
 1987 06 18  5029.2225
 1987 06 19  5929·2225
 1987 06 22  4829·2500
 1987 06 23  8629.2500
 1987 06 24  6529.2550
 1987 06 25  3829·2550
 1987 06 26  5929·2675
 1987 06 29  6729.2825
 1987 06 30  8429·2825
 1987 07 01  4329·2750
 1987 07 02  3829·2850
 1987 07 03  529·2850
 1987 07 06  1829·3050
 1987 07 07  1629.3000
 1987 07 08  6129·3375
 1987 07 09  729·3325
 1987 07 10  529·3325
 1987 07 13  2929.3825
 1987 07 14  2829·3750
 1987 07 15  329.4075
 1987 07 16  829.3975
 1987 07 17  7329·4325
 1987 07 20  6429.4675
 1987 07 21  5129.4675
 1987 07 22  1529·4825
 1987 07 23  7029·4825
 1987 07 24  2129.4775
 1987 07 27  3329·4975
 1987 07 28  3929.4975
 1987 07 29  6329.4975
 1987 07 30  7229.4975
 1987 07 31  5429·4975
 1987 08 03  1829·5125
 1987 08 04  2129·5125
 1987 08 05  1929·5475
 1987 08 06  4729.5475
 1987 08 07  1429·5475
 1987 08 10  3729·5925
 1987 08 11  8729·5775
 1987 08 12  6829·5775
 1987 08 13  1729·5925
 1987 08 14  3329.5925
 1987 08 17  2729·6475
 1987 08 18  9829.6475
 1987 08 19  3729·6925
 1987 08 20  5029·7225
 1987 08 21  1329.7575
 1987 08 24  4529.7375
 1987 08 25  1429·7375
 1987 08 26  6029.7375
 1987 08 27  4729·7275
 1987 08 28  4129.7275
 1987 08 31  1129·7675
 1987 09 01  5529.7675
 1987 09 02  5329.7675
 1987 09 03  4029.7675
 1987 09 04  1429.8075
 1987 09 08  5529.8025
 1987 09 09  8229·8025
 1987 09 10  2729.8375
 1987 09 11  3829.7583
 1987 09 14  429·8325
 1987 09 15  929·8825
 1987 09 16  629.8825
 1987 09 17  1929.8825
 1987 09 18  7129·9375
 1987 09 21  3529.9325
 1987 09 22  1029·9825
 1987 09 23  2129·9725
 1987 09 24  5129·9725
 1987 09 25  8630·0325
 1987 09 28  9530·0825
 1987 09 29  3230·1050
 1987 09 30  6230·1375
 1987 10 01  1130.1825
 1987 10 02  4330·1825
 1987 10 05  6530·2475
 1987 10 06  4930.2475
 1987 10 07  8630.3050
 1987 10 08  6130.2900
 1987 10 09  5730·2900
 1987 10 13  8030.3400
 1987 10 14  1130.3350
 1987 10 15  8030.3275
 1987 10 16  7230.3625
 1987 10 19  5130.3575
 1987 10 20  1230.3975
 1987 10 21  5630·3975
 1987 10 22  9730·3975
 1987 10 23  7930.4225
 1987 10 26  3930·4175
 1987 10 27  7330.4425
 1987 10 28  4530·4425
 1987 10 29  1030·4375
 1987 10 30  6730·4675
 1987 11 02  3530.5175
 1987 11 03  5430·5175
 1987 11 04  1230·5175
 1987 11 05  9730.5175
 1987 11 06  7530.5025
 1987 11 09  8730.5025
 1987 11 10  7930·5025
 1987 11 12  5530·5125
 1987 11 13  5030·5000
 1987 11 16  3230·5150
 1987 11 17  3130.5125
 1987 11 18  9030·5125
 1987 11 19  4030.5275
 1987 11 20  130·5250
 1987 11 23  1230.5375
 1987 11 24  7930.5375
 1987 11 25  5330·5350
 1987 11 27  3330·5325
 1987 11 30  9130·5325
 1987 12 01  2130·5325
 1987 12 02  2130·5525
 1987 12 03  9130.5525
 1987 12 04  6130.5525
 1987 12 07  4130.5675
 1987 12 08  9930·5900
 1987 12 09  6230·5900
 1987 12 10  4330.6075
 1987 12 11  9130·6250
 1987 12 14  7030.6250
 1987 12 15  6030.6450
 1987 12 16  8030.6425
 1987 12 17  4630·6475
 1987 12 18  4130·6475
 1987 12 21  2130·6675
 1987 12 22  4230·6875
 1987 12 23  530·6875
 1987 12 24  4230.6875
 1987 12 28  1030.7525
 1987 12 29  2230.7525
 1987 12 30  9530.7800
 1987 12 31  3130.7800
 1988 01 04 1430.8150
 1988 01 05 4030.8325
 1988 01 06 6630·8175
 1988 01 07 8930·8175
 1988 01 08 4530.8150
 1988 01 11 3930.8075
 1988 01 12 9330·8125
 1988 01 13 2330·8125
 1988 01 14 4330.8150
 1988 01 15 9030·8150
 1988 01 19 7630.8275
 1988 01 20 6430·8250
 1988 01 21 6930·8225
 1988 01 22 8630.8375
 1988 01 25 4230.8375
 1988 01 26 6930.8425
 1988 01 27 1130.8375
 1988 01 28 4630.8375
 1988 01 29 3930.8400
 1988 02 01 2030.8475
 1988 02 02 8330·8475
 1988 02 03 1530·8475
 1988 02 04 4530.8475
 1988 02 05 2430·8525
 1988 02 08 2230·8575
 1988 02 09 6130·8575
 1988 02 10 5930·8550
 1988 02 11 1130.8550
 1988 02 12 9230·8550
 1988 02 16 7930.8600
 1988 02 17 630.8650
 1988 02 18 3930.8650
 1988 02 19 7930·8650
 1988 02 22 8830.8675
 1988 02 23 3730·8675
 1988 02 24 9030·8675
 1988 02 25 9830.8650
 1988 02 26 3130·8650
 1988 02 29 2730·8675
 1988 03 01 6930.8675
 1988 03 02 8530.8675
 1988 03 03 7930·8675
 1988 03 04 7730.8850
 1988 03 07 930·8850
 1988 03 08 530·8850
 1988 03 09 2530.8850
 1988 03 10 1330.8825
 1988 03 11 6630·8825
 1988 03 14 4330·8800
 1988 03 15 8930·8825
 1988 03 16 8330·8925
 1988 03 17 2230.8925
 1988 03 18 1530.9025
 1988 03 21 1430.9050
 1988 03 22 6530.9050
 1988 03 23 8330·9100
 1988 03 24 5730.9050
 1988 03 25 7030.9050
 1988 03 28 5830·9075
 1988 03 29 8230·9075
 1988 03 30 3230.9075
 1988 03 31 5030.9150
 1988 04 04 8730·9100
 1988 04 05 7430·9200
 1988 04 06 2830·9200
 1988 04 07 7530.9300
 1988 04 08 430·9300
 1988 04 11 4230.9325
 1988 04 12 5930·9325
 1988 04 13 8830.9325
 1988 04 14 8330.9375
 1988 04 15 9230·9350
 1988 04 18 6130·9350
 1988 04 19 5830·9350
 1988 04 20 2430·9375
 1988 04 21 5630.9375
 1988 04 22 9930·9425
 1988 04 25 7930·9625
 1988 04 26 5430·9650
 1988 04 27 9030·9650
 1988 04 28 5930·9625
 1988 04 29 7130.9625
 1988 05 02 2330·9625
 1988 05 03 7630·9750
 1988 05 04 5530.9775
 1988 05 05 7830.9750
 1988 05 06 630·9825
 1988 05 09 2030.9800
 1988 05 10 2430·9775
 1988 05 11 6830.9775
 1988 05 12 330.9925
 1988 05 13 5530·9900
 1988 05 16 3030·9900
 1988 05 17 3630·9875
 1988 05 18 3930.9875
 1988 05 19 3731.0075
 1988 05 20 6031.0100
 1988 05 23 231.0100
 1988 05 24 6631·0100
 1988 05 25 4731.0150
 1988 05 26 2831·0125
 1988 05 27 831·0125
 1988 05 31 5931.0125
 1988 06 01 9231·0250
 1988 06 02 7031.0425
 1988 06 03 2631·0425
 1988 06 06 1731.0650
 1988 06 07 531.0625
 1988 06 08 5131·0625
 1988 06 09 4731·0675
 1988 06 10 6731·0675
 1988 06 13 4031.0800
 1988 06 14 5731·0850
 1988 06 15 9231.0850
 1988 06 16 5831.0900
 1988 06 17 8131.0875
 1988 06 20 331·1125
 1988 06 21 631.1350
 1988 06 22 6731·1650
 1988 06 23 3431·1825
 1988 06 24 2531·1825
 1988 06 27 5631·2975
 1988 06 28 9331.3275
 1988 06 29 3031.3275
 1988 06 30 8631·3275
 1988 07 01 3731.4775
 1988 07 05 6231.5375
 1988 07 06 2631·5875
 1988 07 07 7531·6175
 1988 07 08 6831.6375
 1988 07 11 2531.6975
 1988 07 12 431·7375
 1988 07 13 531.7675
 1988 07 14 9431·8075
 1988 07 15 5631.8575
 1988 07 18 7031.9375
 1988 07 19 1231·9375
 1988 07 20 8331·9675
 1988 07 21 5631.9975
 1988 07 22 5631·9875
 1988 07 25 6131.9875
 1988 07 26 3032·0175
 1988 07 27 5032.0375
 1988 07 28 1832.0375
 1988 07 29 3932.0175
 1988 08 01 5332.0875
 1988 08 02 9032.0725
 1988 08 03 3932.1225
 1988 08 04 5932·1175
 1988 08 05 9832.1525
 1988 08 08 4932·2425
 1988 08 09 2532·2475
 1988 08 10 5832·3325
 1988 08 11 3332·3675
 1988 08 12 2932.3625
 1988 08 15 732·4025
 1988 08 16 132·4275
 1988 08 17 5232.4675
 1988 08 18 5632·5425
 1988 08 19 4232.6350
 1988 08 22 7432·7250
 1988 08 23 7432.8250
 1988 08 24 7832·9200
 1988 08 25 1232.9175
 1988 08 26 9032.9175
 1988 08 29 4332·9175
 1988 08 30 7332.8875
 1988 08 31 2432.8775
 1988 09 01 8832·9575
 1988 09 02 3032·9675
 1988 09 06 4032·9625
 1988 09 07 832.9600
 1988 09 08 3032·9625
 1988 09 09 2732.9625
 1988 09 12 432·9625
 1988 09 13 2332·9650
 1988 09 14 432.9675
 1988 09 15 5432.9950
 1988 09 16 1632.9925
 1988 09 19 4832.3300
 1988 09 20 2332.9950
 1988 09 21 5532·9950
 1988 09 22 5233.0050
 1988 09 23 9233·0100
 1988 09 26 2533·0125
 1988 09 27 9933.0075
 1988 09 28 1133·0050
 1988 09 29 8633·0025
 1988 09 30 7333·0075
 1988 10 03 8133·0025
 1988 10 04 2033·0000
 1988 10 05 8533·0050
 1988 10 06 5533·0025
 1988 10 07 1933·0050
 1988 10 11 2832·9975
 1988 10 12 7333.0000
 1988 10 13 8333·0000
 1988 10 14 5833.0000
 1988 10 17 1132.9775
 1988 10 18 5532·9825
 1988 10 19 9632·9825
 1988 10 20 6632·9850
 1988 10 21 6932.9800
 1988 10 24 6332·9800
 1988 10 25 5732.9800
 1988 10 26 3832·9850
 1988 10 27 2932·9850
 1988 10 28 5432·9875
 1988 10 31 5232.9450
 1988 11 01 9432·9900
 1988 11 02 3932·9875
 1988 11 03 1032.9875
 1988 11 04 9632·9925
 1988 11 07 7632·9925
 1988 11 08 7532.9925
 1988 11 09 3732.9925
 1988 11 10 2632.9925
 1988 11 14 5532·9900
 1988 11 15 3932·9900
 1988 11 16 6632.9875
 1988 11 17 432·9800
 1988 11 18 2532.9850
 1988 11 21 5532·9850
 1988 11 22 5532·9900
 1988 11 25 2032.9800
 1988 11 28 432·9875
 1988 11 29 7332.9925
 1988 11 30 8532·9900
 1988 12 01 8532·9875
 1988 12 02 3632·9900
 1988 12 05 7032·9825
 1988 12 06 6332.9850
 1988 12 07 3832.9950
 1988 12 08 9233·0150
 1988 12 09 4533·0175
 1988 12 12 2033.0150
 1988 12 13 4233·0150
 1988 12 14 6433·0200
 1988 12 15 2433.0200
 1988 12 16 1333.0250
 1988 12 19 8333.0200
 1988 12 20 7333·0250
 1988 12 21 5733·0275
 1988 12 22 2333.0275
 1988 12 23 7733.0350
 1988 12 27 6233.0350
 1988 12 28 2033·0475
 1988 12 29 5833·0050
 1988 12 30 5933.0500
 1989 01 03  133·0600
 1989 01 04  1233·0650
 1989 01 05  4933·0700
 1989 01 06  9333.0850
 1989 01 09  8333.0900
 1989 01 10  6133·0950
 1989 01 11  5233·1000
 1989 01 12  6833·0950
 1989 01 13  2833·1275
 1989 01 17  1433.1600
 1989 01 18  5033.1675
 1989 01 19  9533.1775
 1989 01 20  7933.1675
 1989 01 23  5033.1550
 1989 01 24  4833·1525
 1989 01 25  1333·1650
 1989 01 26  733·1600
 1989 01 27  6633·1800
 1989 01 30  7933·1875
 1989 01 31  8533·1850
 1989 02 01  533·1675
 1989 02 02  9033.1700
 1989 02 03  9833.1700
 1989 02 06  9833·1775
 1989 02 07  9233.1775
 1989 02 08  7133·1800
 1989 02 09  8933·1800
 1989 02 10  6633·1775
 1989 02 13  1333·1475
 1989 02 14  8533·1075
 1989 02 15  5733.0975
 1989 02 17  2633.0575
 1989 02 21  3633.0700
 1989 02 22  3133·0500
 1989 02 23  3433·0300
 1989 02 24  4133·0250
 1989 02 27  5533.0250
 1989 02 28  3733·0675
 1989 03 01  7633·0975
 1989 03 02  9933·1175
 1989 03 03  9133·1475
 1989 03 06  5133.1475
 1989 03 07  6633.1775
 1989 03 08  1333·2175
 1989 03 09  8733.2250
 1989 03 10  5033·2675
 1989 03 13  1033.2875
 1989 03 14  2133·3375
 1989 03 15  1233.3675
 1989 03 16  3333·3875
 1989 03 17  3933·4375
 1989 03 20  8633·4975
 1989 03 21  6033.4975
 1989 03 22  2733.5375
 1989 03 23  1133.5775
 1989 03 27  9633·6675
 1989 03 28  5033.7175
 1989 03 29  8033.7675
 1989 03 30  633.8175
 1989 03 31  6333·8675
 1989 04 03  2733·9175
 1989 04 04  7033·9375
 1989 04 05  3233·9675
 1989 04 06  2533.9775
 1989 04 07  6034·0175
 1989 04 10  9634.0275
 1989 04 11  2034.0275
 1989 04 12  4634.0375
 1989 04 13  4334·0375
 1989 04 14  8434.0375
 1989 04 17  2734·0375
 1989 04 18  1334·0475
 1989 04 19  9434.0375
 1989 04 20  8434·0375
 1989 04 21  3434·0375
 1989 04 24  3934.0475
 1989 04 25  5934·0475
 1989 04 26  7134.0375
 1989 04 27  4934.0475
 1989 04 28  6334·0575
 1989 05 01  634.0575
 1989 05 02  4634·1175
 1989 05 03  234·1575
 1989 05 04  4634·1675
 1989 05 08  2934.1675
 1989 05 09  3434.1875
 1989 05 10  5034·1675
 1989 05 11  7734·1725
 1989 05 12  4834·1575
 1989 05 15  8634.1475
 1989 05 16  7634.1575
 1989 05 17  6834.1675
 1989 05 18  634.1750
 1989 05 19  7734.1575
 1989 05 22  8534.1575
 1989 05 23  5834·1475
 1989 05 24  7434.1375
 1989 05 25  734·1175
 1989 05 26  934·1175
 1989 05 30  1034.1075
 1989 05 31  4434.0975
 1989 06 01  234·0995
 1989 06 02  534·1075
 1989 06 05  1134.1175
 1989 06 06  3734·1275
 1989 06 07  1234·1480
 1989 06 08  5534.1775
 1989 06 09  7434·1975
 1989 06 12  9534.2372
 1989 06 13  1234.2875
 1989 06 14  6534·3175
 1989 06 15  3736·7500
 1989 06 16  8934·3975
 1989 06 19  434.4075
 1989 06 20  6634·4075
 1989 06 21  6434.4075
 1989 06 22  1334.4175
 1989 06 23  1234.4175
 1989 06 26  1634.4175
 1989 06 27  4134.4675
 1989 06 28  8534·5075
 1989 06 29  8734·5175
 1989 06 30  9734.5175
 1989 07 03  8234·5375
 1989 07 05  5034.5775
 1989 07 06  434.5975
 1989 07 07  1434·5975
 1989 07 10  2534.6175
 1989 07 11  7734·6375
 1989 07 12  6334.6575
 1989 07 13  9934·6775
 1989 07 17  3234·7075
 1989 07 18  6034.7075
 1989 07 19  9034·7575
 1989 07 20  1034·7975
 1989 07 21  9234.8375
 1989 07 24  1834.9175
 1989 07 25  3634·9675
 1989 07 26  2735·0175
 1989 07 27  1735.0175
 1989 07 31  9635·1175
 1989 08 01  7535·2675
 1989 08 02  5735.5175
 1989 08 03  4535.7675
 1989 08 07  6235·5975
 1989 08 08  835.8175
 1989 08 09  3335·8175
 1989 08 10  4035.8175
 1989 08 11  1136·0175
 1989 08 14  6136·0175
 1989 08 17  1036·0975
 1989 08 18  8836·1675
 1989 08 21  6236.2675
 1989 08 22  8336.3175
 1989 08 23  7036.3675
 1989 08 24  436·5175
 1989 08 25  5836.7675
 1989 08 28  5136·7000
 1989 09 01  2038·0475
 1989 09 05  2438.2175
 1989 09 06  7038.7175
 1989 09 08  6539·0175
 1989 09 11  9239.1675
 1989 09 12  1239.3175
 1989 09 13  9139·8175
 1989 09 14  4939·8175
 1989 09 18  4240.0175
 1989 09 19  5640.0175
 1989 09 20  4040.0175
 1989 09 21  5540.0175
 1989 09 22  5140·0175
 1989 09 25  6840·0175
 1989 09 26  6140·0175
 1989 09 27  5840·0175
 1989 09 28  2740·0175
 1989 09 29  8640·0175
 1989 10 02  2540.0175
 1989 10 03  5840.0175
 1989 10 04  140·0175
 1989 10 05  7440·0175
 1989 10 06  2440.0175
 1989 10 10  8040·0175
 1989 10 11  3040.0175
 1989 10 12  1940·0175
 1989 10 13  7840.0175
 1989 10 16  7640.0175
 1989 10 17  9540.0175
 1989 10 18  3440·0175
 1989 10 19  3140.0175
 1989 10 20  2040·0175
 1989 10 23  340·0175
 1989 10 24  5740.0175
 1989 10 25  5240·0175
 1989 10 26  1240·0175
 1989 10 27  8640·0175
 1989 10 30  5040·0175
 1989 10 31  3640.0175
 1989 11 02  7940.0175
 1989 11 03  040·0175
 1989 11 06  340·0175
 1989 11 07  140·0175
 1989 11 08  7040.0175
 1989 11 09  2740·0175
 1989 11 10  2740.0175
 1989 11 13  9140·0001
 1989 11 14  6240.0175
 1989 11 15  7440.0175
 1989 11 16  6040·0175
 1989 11 17  7740·0175
 1989 11 20  5340·0175
 1989 11 21  7240.0175
 1989 11 22  6640·0175
 1989 11 24  5140.0175
 1989 11 27  7140.0175
 1989 11 28  7740.0175
 1989 11 29  3240.0175
 1989 11 30  3340.0175
 1989 12 01  6440.0175
 1989 12 04  7240·0175
 1989 12 05  7240.0175
 1989 12 06  6840·0175
 1989 12 07  940·0175
 1989 12 08  6440.0175
 1989 12 11  2240.0175
 1989 12 12  2440·0175
 1989 12 13  640·0175
 1989 12 14  8340·0175
 1989 12 15  4740·0175
 1989 12 18  9540·0175
 1989 12 19  8040·0175
 1989 12 20  8640.0175
 1989 12 21  3340.0175
 1989 12 22  140.0175
 1989 12 26  8140.0175
 1989 12 27  5540·0175
 1989 12 28  9440·0175
 1990 01 02 8540·0175
 1990 01 03 8640·0175
 1990 01 04 9840.0175
 1990 01 05 6840·0175
 1990 01 08 1840.0175
 1990 01 09 9440·0175
 1990 01 10 4440.0175
 1990 01 11 1740.0175
 1990 01 12 9340·0175
 1990 01 16 3140·0175
 1990 01 17 5140·0175
 1990 01 18 2940·0175
 1990 01 19 2840.0175
 1990 01 22 4840·0175
 1990 01 23 140.0175
 1990 01 24 1840.0175
 1990 01 25 6940·0175
 1990 01 26 1940.0175
 1990 01 29 140.0175
 1990 01 30 2140·0175
 1990 01 31 8540.0175
 1990 02 01 4540.0175
 1990 02 02 8140.0175
 1990 02 05 240.0175
 1990 02 06 6940.0175
 1990 02 07 5140·0175
 1990 02 08 9940·0175
 1990 02 09 4740.0175
 1990 02 12 4140·0175
 1990 02 13 8840·0175
 1990 02 14 3540.0175
 1990 02 15 7040.0175
 1990 02 16 4440.0175
 1990 02 20 3140·0175
 1990 02 21 9840·0175
 1990 02 22 840.0175
 1990 02 23 4940.0175
 1990 02 26 8140·0175
 1990 02 27 1840·0175
 1990 02 28 2640.0175
 1990 03 01 4940.0175
 1990 03 02 6340·0175
 1990 03 05 5240·0175
 1990 03 06 1040.0175
 1990 03 07 6340.0175
 1990 03 08 2740·0175
 1990 03 09 8240·0175
 1990 03 12 7340·0175
 1990 03 13 3540.0175
 1990 03 14 4940·0175
 1990 03 15 1540·0175
 1990 03 16 5440·0175
 1990 03 19 3540·0175
 1990 03 20 2940.0175
 1990 03 21 8140.0175
 1990 03 22 1440·0175
 1990 03 23 5740·0175
 1990 03 26 9340·0175
 1990 03 27 3840.0175
 1990 03 28 4340.0175
 1990 03 29 2040.0175
 1990 03 30 9040·0175
 1990 04 02 6740·0175
 1990 04 03 5340·0175
 1990 04 04 6740.0175
 1990 04 05 9740.0175
 1990 04 06 7640·0175
 1990 04 09 8240·0175
 1990 04 10 6940·0175
 1990 04 11 1440·0175
 1990 04 12 9540.0175
 1990 04 13 9340·0175
 1990 04 16 1940·0175
 1990 04 17 6540.0175
 1990 04 18 8140·0175
 1990 04 19 7340.0175
 1990 04 20 3740.0175
 1990 04 23 240.0175
 1990 04 24 1540·0175
 1990 04 25 3640·0175
 1990 04 26 6640.0175
 1990 04 30 040·0175
 1990 05 02 640·0175
 1990 05 03 1940·0175
 1990 05 04 7540·0175
 1990 05 07 6040·0175
 1990 05 08 8340.0175
 1990 05 09 8640.0175
 1990 05 10 6040.0175
 1990 05 11 640·0175
 1990 05 14 540.0175
 1990 05 15 2340·0175
 1990 05 16 3840·0175
 1990 05 17 8840·0175
 1990 05 18 5140·0175
 1990 05 21 4540·0175
 1990 05 23 5540.0175
 1990 05 24 8440.0175
 1990 05 25 3040·0175
 1990 05 29 8940·0175
 1990 05 30 7940.0175
 1990 05 31 9240.1175
 1990 06 01 7340.0175
 1990 06 04 1840·0175
 1990 06 05 440·0175
 1990 06 06 3840.0175
 1990 06 07 3640·0175
 1990 06 08 2040·0175
 1990 06 11 5040.0175
 1990 06 12 7340·0175
 1990 06 13 040·0175
 1990 06 14 740·0175
 1990 06 15 6040·0175
 1990 06 18 7240·0175
 1990 06 19 7440·0175
 1990 06 20 1840·0175
 1990 06 21 540.0175
 1990 06 22 3640·0175
 1990 06 25 8840·0175
 1990 06 26 1540.0175
 1990 06 27 7740.0175
 1990 06 28 8940·0175
 1990 06 29 9840.0175
 1990 07 02 8740.0175
 1990 07 03 9640.0175
 1990 07 05 8240·0175
 1990 07 06 8740.0175
 1990 07 09 4540.0175
 1990 07 10 740.0175
 1990 07 11 9140.0175
 1990 07 12 6240·0175
 1990 07 13 2940·0175
 1990 07 16 7840·0175
 1990 07 17 1640·0175
 1990 07 18 5340·0175
 1990 07 19 140.0175
 1990 07 20 440.0175
 1990 07 23 8240.0175
 1990 07 24 1840·0175
 1990 07 25 4940.0175
 1990 07 26 340·0175
 1990 07 27 4040·0175
 1990 07 30 3740·0175
 1990 07 31 8640·0175
 1990 08 02 2040.0175
 1990 08 03 6540·0175
 1990 08 06 1940.0175
 1990 08 07 4940.0175
 1990 08 08 2440.0175
 1990 08 09 5840.0175
 1990 08 10 9440.0175
 1990 08 13 240·0175
 1990 08 14 940.0175
 1990 08 15 4340.0175
 1990 08 16 1940.0175
 1990 08 17 3340.0175
 1990 08 20 9440.0175
 1990 08 21 7240.0175
 1990 08 22 7540.0175
 1990 08 23 5440·0175
 1990 08 24 2440·0175
 1990 08 27 1939.9775
 1990 08 28 7040·0175
 1990 08 29 339.9675
 1990 08 30 6739·9475
 1990 08 31 8639.9375
 1990 09 04 3539.9475
 1990 09 05 4339.9375
 1990 09 06 1739·9375
 1990 09 07 9739.9375
 1990 09 10 2639.9375
 1990 09 11 6239.9175
 1990 09 12 9539.9275
 1990 09 13 239.9375
 1990 09 14 2639.9475
 1990 09 17 7439·9475
 1990 09 18 4339·9575
 1990 09 19 7839·9575
 1990 09 20 4139.9675
 1990 09 21 1539·9700
 1990 09 24 3239.9575
 1990 09 25 2539.9600
 1990 09 26 239.9675
 1990 09 27 4839·9775
 1990 09 28 5540·0075
 1990 10 01 6840.0775
 1990 10 02 6640.0775
 1990 10 04 6340·0175
 1990 10 05 3140·0375
 1990 10 09 5740·1275
 1990 10 10 1540.1475
 1990 10 11 7040·1575
 1990 10 12 440.1475
 1990 10 15 6840.5175
 1990 10 18 5640.5175
 1990 10 19 940.4175
 1990 10 22 4540.4175
 1990 10 24 140.4175
 1990 10 25 1940.4175
 1990 10 26 4340.4175
 1990 10 29 4640·4175
 1990 10 30 8240.4075
 1990 10 31 6240·3975
 1990 11 01 5940.3875
 1990 11 02 2740·3875
 1990 11 05 6040.3775
 1990 11 06 6740·3675
 1990 11 07 6940·3775
 1990 11 08 3240·3675
 1990 11 09 1240·3575
 1990 11 13 4040·3575
 1990 11 14 1340·3575
 1990 11 15 3040·3575
 1990 11 16 3840·3675
 1990 11 19 1240·3575
 1990 11 20 5240·3575
 1990 11 21 1540·3675
 1990 11 23 6340·3475
 1990 11 26 4040.3375
 1990 11 27 7540.3275
 1990 11 28 740·3175
 1990 11 29 3840.3175
 1990 11 30 740·3075
 1990 12 03 9540.2975
 1990 12 04 5040·2875
 1990 12 05 3740·2775
 1990 12 06 1840.2575
 1990 12 07 4940.2575
 1990 12 10 1240·2475
 1990 12 11 6240.2375
 1990 12 12 540·2275
 1990 12 13 140.2275
 1990 12 14 8940.2275
 1990 12 17 3740.2275
 1990 12 18 2540·2275
 1990 12 19 3840·2275
 1990 12 20 9840·2275
 1990 12 21 1440.2275
 1990 12 24 6040.2375
 1990 12 26 7340·2375
 1990 12 27 8440.2375
 1990 12 28 6740.2375
 1990 12 31 1540·2375
 1991 01 02  4440·2475
 1991 01 03  1740·2575
 1991 01 04  9740·2575
 1991 01 07  2440.2475
 1991 01 08  1440·2375
 1991 01 11  9040·2275
 1991 01 15  2940.2575
 1991 01 17  4240.2775
 1991 01 23  7140·3375
 1991 01 24  2340.3575
 1991 01 25  1440.3575
 1991 01 28  5140.3675
 1991 01 30  2840.3775
 1991 01 31  6040·3975
 1991 02 01  2740·3975
 1991 02 05  5740.4175
 1991 02 07  2240.4375
 1991 02 08  6940.4575
 1991 02 15  6940.5475
 1991 02 19  9340.6175
 1991 02 20  1740.6675
 1991 02 21  4640·7175
 1991 02 22  6440·7475
 1991 02 25  1540.7275
 1991 02 26  140·7275
 1991 02 27  840.7175
 1991 03 01  6440·7175
 1991 03 04  440.7375
 1991 03 05  8540·7275
 1991 03 07  140.7275
 1991 03 08  4340·7575
 1991 03 11  6840.7475
 1991 03 12  940·7375
 1991 03 13  9440·7375
 1991 03 14  240.7275
 1991 03 18  3840·7475
 1991 03 19  3540·7675
 1991 03 20  8040.7675
 1991 03 21  6640·7475
 1991 03 26  7040·7775
 1991 03 27  5140.7675
 1991 03 28  7940.7775
 1991 03 29  8740·7775
 1991 04 03  4640·7475
 1991 04 04  6940.7675
 1991 04 05  3440.7575
 1991 04 08  3840·7875
 1991 04 09  7340.7975
 1991 04 10  2940.7875
 1991 04 11  1640.7975
 1991 04 12  2140·7875
 1991 04 16  8340.7775
 1991 04 22  9240.8575
 1991 04 23  1740.8875
 1991 04 24  6140.8875
 1991 04 25  3240.9175
 1991 04 26  4640·9175
 1991 04 29  5840.9675
 1991 04 30  940.9375
 1991 05 01  140.9375
 1991 05 02  540·9175
 1991 05 03  8340·9175
 1991 05 06  3940.9475
 1991 05 08  9840·9375
 1991 05 09  740.9475
 1991 05 10  6040·9675
 1991 05 13  5240·9775
 1991 05 14  5440.9775
 1991 05 15  1340·9875
 1991 05 17  8440.9975
 1991 05 20  7441·0175
 1991 05 21  2541.0275
 1991 05 29  1341.0375
 1991 05 30  7341·0875
 1991 05 31  5541.1175
 1991 06 03  9441·1375
 1991 06 04  1941·1575
 1991 06 05  7341·1775
 1991 06 06  7041·2075
 1991 06 07  6741.2075
 1991 06 10  6841·2175
 1991 06 11  5241·1675
 1991 06 12  1941.2675
 1991 06 13  7541·2675
 1991 06 14  2441.2675
 1991 06 17  441.2575
 1991 06 18  2941·2575
 1991 06 19  7541·2475
 1991 06 21  7541·2175
 1991 06 24  4841·2075
 1991 06 25  4941.1775
 1991 06 27  5041.1775
 1991 06 28  3441·1875
 1991 07 01  2941·1875
 1991 07 02  5641·1675
 1991 07 08  541·1575
 1991 07 09  3841.1675
 1991 07 11  1641·1775
 1991 07 12  4841·2175
 1991 07 15  7241·2075
 1991 07 29  5041·4175
 1991 08 06  241·4775
 1991 08 07  5241.4975
 1991 08 08  741·4975
 1991 08 12  5841.5675
 1991 08 13  841·6175
 1991 08 14  1841.7675
 1991 08 15  9341·8175
 1991 08 16  7642·0175
 1991 08 22  7641.9175
 1991 08 23  2241·8975
 1991 08 29  3741·8775
 1991 09 06  4141.9175
 1991 09 17  7741·8975
 1991 09 18  6341·9175
 1991 09 26  6942.0075
 1991 10 04  1542.0975
 1991 10 07  442·1175
 1991 10 15  6842.1775
 1991 10 16  4642·1975
 1991 10 21  8742.1775
 1991 10 24  7742.2275
 1991 10 31  8642·2575
 1991 11 04  5042.2475
 1991 11 07  7042.3175
 1991 11 08  3942·3675
 1991 11 12  9342·3575
 1991 11 14  8842.3775
 1991 11 18  242.3775
 1991 11 19  6142·3975
 1991 11 20  9042·3975
 1991 11 22  9142·4175
 1991 11 26  4542.4275
 1991 11 29  3542.4275
 1991 12 04  142.5175
 1991 12 06  1642.5175
 1991 12 09  8742.5175
 1991 12 13  8142.5275
 1991 12 23  7842·5275
 1991 12 24  4542·5275
 1992 01 03 4242·6375
 1992 01 08 4442.6375
 1992 01 09 9542.6475
 1992 01 14 8442·6675
 1992 01 17 4742·6975
 1992 01 21 9242·6775
 1992 01 22 5342.6775
 1992 01 23 6442.6675
 1992 01 24 6442.6775
 1992 02 03 1942.6975
 1992 02 12 7742.7975
 1992 02 14 4442.8675
 1992 02 20 8342.8775
 1992 02 21 4542·8675
 1992 02 24 1842·8875
 1992 02 26 342·9850
 1992 02 27 1543.0500
 1992 03 17 1442·0600
 1992 03 23 5143.1000
 1992 03 24 4943.0725
 1992 04 02 9943.1125
 1992 04 07 9543·1350
 1992 04 09 7743·1300
 1992 04 15 1343.2525
 1992 04 21 9843·3825
 1992 04 22 8243·3725
 1992 05 12 2143.4250
 1992 05 20 5243·4650
 1992 06 02 9943.6100
 1992 06 03 9443.6800
 1992 06 09 3343·8000
 1992 06 10 4943.9000
 1992 06 18 1644·1000
 1992 06 19 7644.1000
 1992 06 22 8844.1700
 1992 06 24 844.1700
 1992 07 01 8644.1700
 1992 07 13 9643.9000
 1992 07 15 8843.9000
 1992 07 21 6243·9000
 1992 07 31 7244·2000
 1992 08 11 4944.2000
 1992 08 14 5744·0000
 1992 08 19 6844.0500
 1992 08 20 6244.0000
 1992 08 26 5344·0000
 1992 09 01 4644·0000
 1992 09 03 744.0000
 1992 09 08 6844.0000
 1992 09 09 5444.0000
 1992 09 15 3044.0500
 1992 09 21 8644·2000
 1992 09 23 3044·4500
 1992 09 24 1944.4000
 1992 09 28 1044·2500
 1992 09 29 3744.2000
 1992 09 30 1044.2000
 1992 10 02 4444·2000
 1992 10 06 1144·2500
 1992 10 07 1544·2500
 1992 10 08 9544·2500
 1992 10 09 4744.2500
 1992 10 13 8444·2500
 1992 10 14 444.2500
 1992 10 15 9844·2500
 1992 10 16 7344.2500
 1992 10 19 344.2600
 1992 10 20 944·2700
 1992 10 21 5844.2800
 1992 10 22 9044.3000
 1992 10 23 6944.2900
 1992 10 26 6244.3100
 1992 10 27 3744·3300
 1992 10 28 9344·3300
 1992 10 29 844·3300
 1992 10 30 2044.3400
 1992 11 03 2344·3700
 1992 11 04 144·3700
 1992 11 05 7044.3700
 1992 11 06 6444.3900
 1992 11 09 3044·3900
 1992 11 10 5744.4100
 1992 11 12 3044.4000
 1992 11 13 144.4000
 1992 11 16 9444.3900
 1992 11 17 3344.4100
 1992 11 18 8944.4100
 1992 11 19 6244.4100
 1992 11 20 7944.4100
 1992 11 23 2044·4200
 1992 11 24 7244·4200
 1992 11 25 544·4200
 1992 11 27 7344·4400
 1992 11 30 3944.4500
 1992 12 02 3044.4600
 1992 12 03 1144.4600
 1992 12 07 8844.4700
 1992 12 08 3444·4700
 1992 12 11 3844.4700
 1992 12 14 8744.6000
 1992 12 15 6344·6000
 1992 12 16 7344.6300
 1992 12 17 9644.6300
 1992 12 18 6444.6500
 1992 12 21 6144·8300
 1992 12 22 5145.4500
 1992 12 23 2945·6700
 1992 12 24 9845·9000
 1992 12 29 6846.2525
 1992 12 30 8746·1500
 1992 12 31 8946.0950
 1993 01 07  7246.1500
 1993 01 11  9946·2500
 1993 01 12  2646·2500
 1993 01 13  5146.3500
 1993 01 15  9246.4500
 1993 01 19  9146.3500
 1993 01 20  3546.4300
 1993 01 21  1446·4300
 1993 01 22  9046·4300
 1993 01 25  746·3500
 1993 01 26  1146.2300
 1993 01 27  446.2300
 1993 01 28  2246.2000
 1993 01 29  3546·2000
 1993 02 01  7046.3500
 1993 02 02  7246·3000
 1993 02 03  7146·3000
 1993 02 08  8746.3000
 1993 02 09  5946·3000
 1993 02 11  9346.3000
 1993 02 16  4246·3700
 1993 02 17  246.3200
 1993 02 18  4546.3200
 1993 02 22  6846·3200
 1993 02 23  6746·3200
 1993 02 24  4346·4200
 1993 02 25  2446·4700
 1993 02 26  2246·5200
 1993 03 04  346·6200
 1993 03 05  9746.5700
 1993 03 08  1446·6700
 1993 03 11  446.7700
 1993 03 15  3246.9100
 1993 03 16  7746.9600
 1993 03 18  5847·2300
 1993 03 19  9247.2300
 1993 03 23  6147.3600
 1993 03 24  2147.4600
 1993 03 29  2847·2600
 1993 03 30  8447.4000
 1993 03 31  2047·4500
 1993 04 01  9347·4200
 1993 04 02  1647·3500
 1993 04 05  747.5000
 1993 04 07  6647.7200
 1993 04 08  7947·8200
 1993 04 12  4147.8200
 1993 04 15  1047·6300
 1993 04 16  8247·8300
 1993 04 19  9447·8300
 1993 04 20  4947·8300
 1993 04 21  7047·8300
 1993 04 22  7447·8600
 1993 04 23  7447.8100
 1993 05 03  847.8000
 1993 05 04  8648.1600
 1993 05 10  7348·1400
 1993 05 11  8348.1400
 1993 05 12  1147.9000
 1993 05 13  8447.9000
 1993 05 14  3647.9300
 1993 05 19  847.9300
 1993 05 20  7947·9300
 1993 05 21  1547·9100
 1993 05 24  4547.9400
 1993 05 26  6347.9900
 1993 05 27  5647.9200
 1993 05 28  5347·9200
 1993 06 01  648.0500
 1993 06 03  8548.1000
 1993 06 07  1048·1000
 1993 06 09  048.0500
 1993 06 10  5148·0000
 1993 06 14  3748.0000
 1993 06 15  3547·9600
 1993 06 16  8047·9800
 1993 06 18  3748·0000
 1993 06 21  748·1000
 1993 06 22  5248.1200
 1993 06 23  4448.1400
 1993 06 24  4548·1500
 1993 06 25  948·1500
 1993 06 29  348·2000
 1993 07 01  6748·2100
 1993 07 02  8248.2200
 1993 07 06  7948.3400
 1993 07 07  5948.4000
 1993 07 08  5048·4500
 1993 07 09  8048·5500
 1993 07 12  8148.6600
 1993 07 13  1348.8900
 1993 07 14  1848.7900
 1993 07 15  9548·7900
 1993 07 16  348·7900
 1993 07 19  8448·8000
 1993 07 20  2248·7800
 1993 07 21  948·7500
 1993 07 22  5748·7500
 1993 07 23  1748·7500
 1993 07 26  3648·7300
 1993 07 27  2848.7300
 1993 07 28  8148·7300
 1993 07 30  8148.7500
 1993 08 03  6248.7800
 1993 08 04  8548.7800
 1993 08 05  3948.7800
 1993 08 06  6948.7800
 1993 08 09  2448·7800
 1993 08 10  3548·7800
 1993 08 11  1948.8300
 1993 08 13  248·8100
 1993 08 16  7348.8100
 1993 08 17  6148.7900
 1993 08 18  3248·7900
 1993 08 19  2248.7900
 1993 08 20  8548·7900
 1993 08 23  6848·8000
 1993 08 24  1748·8200
 1993 08 25  048.8300
 1993 08 26  5948·8800
 1993 08 27  9048.8800
 1993 09 01  3748·9200
 1993 09 07  2948.8400
 1993 09 09  2248·8200
 1993 09 10  8148.7800
 1993 09 13  8048·7800
 1993 09 14  2948.7900
 1993 09 15  2448·7900
 1993 09 17  2548.7600
 1993 09 20  5948.7900
 1993 09 21  4348.7900
 1993 09 22  3948·8700
 1993 09 23  2748.9300
 1993 09 24  1148·9700
 1993 09 27  4248·9500
 1993 09 28  6948.9500
 1993 09 29  2048.9300
 1993 10 01  048·9700
 1993 10 04  1849·0000
 1993 10 06  3848.9600
 1993 10 07  6048.9400
 1993 10 08  1348·9400
 1993 10 12  9148·8800
 1993 10 13  9848.8600
 1993 10 15  2848.8700
 1993 10 20  6348·9300
 1993 10 21  648·9500
 1993 10 22  2349·0000
 1993 10 27  3149.0500
 1993 10 29  8949.0500
 1993 11 08  3049.0700
 1993 11 09  1549·2000
 1993 11 10  149·2400
 1993 11 12  5249·2000
 1993 11 15  6049·2000
 1993 11 16  9749.2000
 1993 11 17  9549·2500
 1993 11 18  4149·2000
 1993 11 19  1349.1200
 1993 11 22  2249·1500
 1993 11 23  9349.5000
 1993 11 24  7049.1700
 1993 11 26  3448.7800
 1993 11 29  6349.2300
 1993 11 30  449.3000
 1993 12 01  7449·3000
 1993 12 02  9249·4000
 1993 12 03  2249.4000
 1993 12 06  5749.3500
 1993 12 07  1949·2900
 1993 12 08  8149.3300
 1993 12 09  2449·3000
 1993 12 10  1149·2950
 1993 12 13  9149·2500
 1993 12 14  2049·3300
 1993 12 15  1949·3300
 1993 12 16  4749·3100
 1993 12 17  349·3200
 1993 12 20  5349.3300
 1993 12 21  8349·3250
 1993 12 22  7149·3300
 1993 12 23  9349.3100
 1993 12 24  5049.3000
 1993 12 27  1649·3200
 1993 12 28  1449·3000
 1993 12 29  2549·3400
 1993 12 30  549.3500
 1993 12 31  4349·3000
 1994 01 03 3549.3800
 1994 01 04 8649.5300
 1994 01 05 3649.5200
 1994 01 06 1549.4500
 1994 01 07 1349.5900
 1994 01 10 8849·4700
 1994 01 11 8949·3200
 1994 01 12 849·4400
 1994 01 13 5749·4200
 1994 01 14 7149·4700
 1994 01 18 3149.5400
 1994 01 19 2149·5300
 1994 01 20 9749·5500
 1994 01 21 9649.5200
 1994 01 24 5849·4000
 1994 01 25 8049·4000
 1994 01 26 9049·4300
 1994 01 27 5249·3700
 1994 01 28 8849·4300
 1994 01 31 3549·4300
 1994 02 01 1849·1500
 1994 02 02 5149.0700
 1994 02 03 6649.1800
 1994 02 04 6349.1700
 1994 02 07 8749·1600
 1994 02 08 3149.1800
 1994 02 09 6049·2000
 1994 02 10 6249·2500
 1994 02 11 3049.2000
 1994 02 14 5649·0500
 1994 02 15 6549·0700
 1994 02 16 5949.1100
 1994 02 17 249.0000
 1994 02 18 1349·1000
 1994 02 22 9949.0800
 1994 02 23 449·1150
 1994 02 24 8549.0500
 1994 02 25 1549.0600
 1994 02 28 848·9500
 1994 03 01 7348·9500
 1994 03 02 8748·9000
 1994 03 03 048.9000
 1994 03 04 6048·9800
 1994 03 07 6548.9000
 1994 03 08 3848·9000
 1994 03 09 3148.8000
 1994 03 10 5049·0400
 1994 03 11 648·9575
 1994 03 14 9648·8500
 1994 03 15 9648·8700
 1994 03 16 9649.0400
 1994 03 17 4748·9600
 1994 03 18 4148·9500
 1994 03 21 748.9500
 1994 03 22 4249·0500
 1994 03 23 6349.0500
 1994 03 24 8149.0200
 1994 03 25 248·9700
 1994 03 28 5848·8800
 1994 03 29 5448.8500
 1994 03 30 4748.8400
 1994 03 31 4548.8000
 1994 04 01 3948.7800
 1994 04 04 4648.8500
 1994 04 05 9648·9500
 1994 04 06 2449·0000
 1994 04 07 248.9500
 1994 04 08 8949.0000
 1994 04 11 948.9500
 1994 04 12 5049·0000
 1994 04 13 9249·0000
 1994 04 14 5948·9500
 1994 04 15 9449.0000
 1994 04 18 6348·9800
 1994 04 19 7948.9000
 1994 04 20 5549.0375
 1994 04 21 8148·8500
 1994 04 22 2448.9200
 1994 04 25 5648·9900
 1994 04 26 448·9200
 1994 04 27 2848.8500
 1994 04 28 2348·8000
 1994 04 29 4348.7500
 1994 05 02 5548.7500
 1994 05 03 1648·7700
 1994 05 04 7148·8000
 1994 05 05 8348.8000
 1994 05 06 8548·8500
 1994 05 09 5148.9000
 1994 05 10 748.8900
 1994 05 11 4749.0300
 1994 05 12 9248·9500
 1994 05 13 6649.2500
 1994 05 16 9349.2500
 1994 05 17 2749·3000
 1994 05 18 449.4000
 1994 05 19 1749·1500
 1994 05 20 1849·1200
 1994 05 23 4449.1800
 1994 05 24 7049.1500
 1994 05 25 8549·1500
 1994 05 26 9449.1800
 1994 05 27 4149.2000
 1994 05 31 6649.3300
 1994 06 01 7849.3300
 1994 06 02 5949·3000
 1994 06 03 8749·3000
 1994 06 06 9149.3400
 1994 06 07 2749.3500
 1994 06 08 7649.2800
 1994 06 09 7749·3500
 1994 06 10 7249.3000
 1994 06 13 8849·2300
 1994 06 14 3349.3000
 1994 06 15 2949.2000
 1994 06 16 5949.1000
 1994 06 17 4349·2000
 1994 06 20 4349·3000
 1994 06 21 8949·2000
 1994 06 22 2749.2000
 1994 06 23 9949·2500
 1994 06 24 4449·1800
 1994 06 27 2449.1000
 1994 06 28 7649·0500
 1994 06 29 8749·1600
 1994 06 30 9949.0900
 1994 07 01 3049·0500
 1994 07 05 3349.0500
 1994 07 06 6549·0800
 1994 07 07 9549.0400
 1994 07 08 2549·0000
 1994 07 11 4648·9800
 1994 07 12 1348.9000
 1994 07 13 4548·8500
 1994 07 14 5348.9500
 1994 07 15 9349·0000
 1994 07 18 3948.9500
 1994 07 19 8849·0500
 1994 07 20 8449.1000
 1994 07 21 7348.9900
 1994 07 22 7448.9600
 1994 07 25 8648·9500
 1994 07 26 1249·1000
 1994 07 27 1149.0500
 1994 07 28 7449·0500
 1994 07 29 2749.1000
 1994 08 01 5549.0000
 1994 08 02 5849·2000
 1994 08 03 2249.2000
 1994 08 04 2449.1000
 1994 08 05 5949·3500
 1994 08 08 8949.2500
 1994 08 09 2349.3000
 1994 08 10 1549·2800
 1994 08 11 9249·3000
 1994 08 12 649.2300
 1994 08 15 1049·3000
 1994 08 16 6349.3000
 1994 08 17 4749·3000
 1994 08 18 3249.3000
 1994 08 19 4049.3000
 1994 08 22 5549·3000
 1994 08 23 4649·1500
 1994 08 24 1949.1500
 1994 08 25 9349·2500
 1994 08 26 549.1800
 1994 08 29 3149·2600
 1994 08 30 4149·2500
 1994 08 31 7749.3000
 1994 09 01 5049·2000
 1994 09 02 7149·2300
 1994 09 06 049.2100
 1994 09 07 2349.1800
 1994 09 08 5449.2600
 1994 09 09 6249.2500
 1994 09 12 2049·2500
 1994 09 13 8749·3000
 1994 09 14 449.2300
 1994 09 15 2149·2500
 1994 09 16 5349.5000
 1994 09 19 5349·2200
 1994 09 20 1349.2700
 1994 09 21 9349·2100
 1994 09 22 7349·3100
 1994 09 23 2549.3000
 1994 09 26 1949·2600
 1994 09 27 4849·3100
 1994 09 28 8149.2400
 1994 09 29 3649·2400
 1994 09 30 8549.2400
 1994 10 03 7949.2800
 1994 10 04 249.3000
 1994 10 05 4249.2800
 1994 10 06 9849·3300
 1994 10 07 649.3000
 1994 10 11 8649.2800
 1994 10 12 2549·2300
 1994 10 13 7349·2700
 1994 10 14 7249·2300
 1994 10 17 1049.0300
 1994 10 18 9249.1000
 1994 10 19 4649.1000
 1994 10 20 4748.9800
 1994 10 21 7348·8900
 1994 10 24 7448·9300
 1994 10 25 8048·9300
 1994 10 26 2648.9000
 1994 10 27 148.9000
 1994 10 28 2848·9300
 1994 10 31 6449·0500
 1994 11 01 2649.0000
 1994 11 02 4448.9700
 1994 11 03 3548.9800
 1994 11 04 1049·0000
 1994 11 07 9248.9500
 1994 11 08 7749·0000
 1994 11 09 348·9150
 1994 11 10 5648.9500
 1994 11 14 9449.1000
 1994 11 15 249·1500
 1994 11 16 6349.1500
 1994 11 17 6549.2000
 1994 11 18 2649·1500
 1994 11 21 4249·2000
 1994 11 22 7149·1000
 1994 11 23 2549.2400
 1994 11 25 649·6000
 1994 11 28 5049·5000
 1994 11 29 949·6000
 1994 11 30 4949.5000
 1994 12 01 7849·4000
 1994 12 02 9949.3000
 1994 12 05 8449·2800
 1994 12 06 7449.6300
 1994 12 07 1349.6000
 1994 12 08 9249.3300
 1994 12 09 2749·5100
 1994 12 12 6449.6200
 1994 12 13 449.5000
 1994 12 14 5249·5300
 1994 12 15 9549·4900
 1994 12 16 749.5000
 1994 12 19 7049·5500
 1994 12 20 3049.5500
 1994 12 21 7049.5500
 1994 12 22 1549.6300
 1994 12 23 5649·6200
 1994 12 27 249.6200
 1994 12 28 5849·6700
 1994 12 29 2649·6600
 1994 12 30 3049·6200
 1995 01 03  6849·7500
 1995 01 04  9249·8500
 1995 01 05  349.7800
 1995 01 06  8649.7300
 1995 01 09  5449.9000
 1995 01 10  2649.8500
 1995 01 11  3549·9000
 1995 01 12  4549.9000
 1995 01 13  949.9000
 1995 01 17  4449·8500
 1995 01 18  3349.9000
 1995 01 19  4949.7500
 1995 01 20  1049·6500
 1995 01 23  5249·9500
 1995 01 24  3649.9500
 1995 01 25  6849·9500
 1995 01 26  5649·9500
 1995 01 27  8249.9500
 1995 01 30  749.9700
 1995 01 31  9749·9700
 1995 02 01  7349·9100
 1995 02 02  8949.9700
 1995 02 03  3349.8500
 1995 02 06  5449·9600
 1995 02 07  1250.0000
 1995 02 08  5750.0200
 1995 02 09  2850.0200
 1995 02 10  8449.8700
 1995 02 13  4849.9300
 1995 02 14  9149.9800
 1995 02 15  3049·9400
 1995 02 16  5549.3100
 1995 02 17  8049.9700
 1995 02 21  2349.9500
 1995 02 22  049·9200
 1995 02 23  6249·9000
 1995 02 24  3649·8500
 1995 02 27  949·8300
 1995 02 28  2849.8300
 1995 03 01  2349·8200
 1995 03 02  6449·8700
 1995 03 03  3249.7200
 1995 03 06  2649·7500
 1995 03 07  8449·7500
 1995 03 08  4149.7500
 1995 03 09  9849·7000
 1995 03 10  3149.7700
 1995 03 13  1349.6800
 1995 03 14  6649·8000
 1995 03 15  3949·7700
 1995 03 16  849.9500
 1995 03 17  549.6400
 1995 03 20  6649.3300
 1995 03 21  1149.4500
 1995 03 22  4349·4500
 1995 03 23  7749·4800
 1995 03 24  9049.4000
 1995 03 27  9549.5000
 1995 03 28  5049·5200
 1995 03 29  7649.4500
 1995 03 30  1449.4000
 1995 03 31  049·4700
 1995 04 03  6649·3700
 1995 04 04  6949·5000
 1995 04 05  3849.6000
 1995 04 06  5549·3500
 1995 04 07  5549.3000
 1995 04 10  5149.3000
 1995 04 11  8849.3700
 1995 04 12  1949.3000
 1995 04 13  449·7000
 1995 04 14  4149.3000
 1995 04 17  1549·2000
 1995 04 18  7249·6000
 1995 04 19  2649.2300
 1995 04 20  8449·3000
 1995 04 21  9249.3000
 1995 04 24  2149·3500
 1995 04 25  6049·4000
 1995 04 26  4749.2400
 1995 04 27  2249.3000
 1995 04 28  9849·4000
 1995 05 01  6749.3000
 1995 05 02  2649.3900
 1995 05 03  2949.3000
 1995 05 04  5949·4000
 1995 05 05  3649.2900
 1995 05 08  4049.3000
 1995 05 09  6349.3000
 1995 05 10  8649·3400
 1995 05 11  8049.5000
 1995 05 12  3349.4900
 1995 05 15  149·5400
 1995 05 16  8649.5800
 1995 05 17  3649·8000
 1995 05 18  7349.8000
 1995 05 19  4249·8000
 1995 05 22  9049.6500
 1995 05 23  6849·7000
 1995 05 24  5549.8000
 1995 05 25  1249·8000
 1995 05 26  5649·8000
 1995 05 30  6449·6000
 1995 05 31  9949·8000
 1995 06 01  6149·7800
 1995 06 02  6349.7400
 1995 06 05  3550.2200
 1995 06 06  4849.7900
 1995 06 07  6549·8500
 1995 06 08  2049·9500
 1995 06 09  2150.2000
 1995 06 12  7150.3000
 1995 06 13  2349·9000
 1995 06 14  5850·1500
 1995 06 15  8450·2100
 1995 06 16  6350·5000
 1995 06 19  6250.4000
 1995 06 20  3450.2000
 1995 06 21  1250·0000
 1995 06 22  4250·4500
 1995 06 23  3250.0800
 1995 06 26  2950.6000
 1995 06 27  1850·6000
 1995 06 28  5450·6000
 1995 06 29  850·6000
 1995 06 30  4950·5000
 1995 07 03  3950.8000
 1995 07 05  6650·5500
 1995 07 06  9151·5000
 1995 07 07  2751·2000
 1995 07 10  4051·5000
 1995 07 11  7451.0000
 1995 07 12  650.9000
 1995 07 13  1950·9500
 1995 07 14  650·5500
 1995 07 17  9650·6500
 1995 07 18  351·0000
 1995 07 19  751.0000
 1995 07 20  5250·5200
 1995 07 21  7651.0000
 1995 07 24  5851·0000
 1995 07 25  9750.5900
 1995 07 26  1650.5100
 1995 07 27  8451·0000
 1995 07 28  7050·7500
 1995 07 31  2151.0000
 1995 08 01  6051·0000
 1995 08 02  1450.6000
 1995 08 03  6751.0000
 1995 08 04  3650·6500
 1995 08 07  7151·0000
 1995 08 08  8451.0000
 1995 08 09  9751.0000
 1995 08 10  2350·6000
 1995 08 11  6451.0000
 1995 08 14  3951.0000
 1995 08 15  3751.2500
 1995 08 16  8951·0000
 1995 08 17  7651.0800
 1995 08 18  4951.0000
 1995 08 21  8651·5000
 1995 08 22  6651.5000
 1995 08 23  6951.5000
 1995 08 24  751·6500
 1995 08 25  7151.5000
 1995 08 28  1051.7800
 1995 08 29  3251.7000
 1995 08 30  3251.9000
 1995 08 31  4152.0000
 1995 09 01  251.9500
 1995 09 05  7852·0000
 1995 09 06  6951.5000
 1995 09 07  7151.7500
 1995 09 08  5152.1000
 1995 09 11  4451.6500
 1995 09 12  8652·2000
 1995 09 13  6352.3000
 1995 09 14  8652.5000
 1995 09 15  9352.7000
 1995 09 18  7952·5300
 1995 09 19  4253.1000
 1995 09 20  6554.3000
 1995 09 21  1453.0000
 1995 09 22  6552.8000
 1995 09 25  5852.7500
 1995 09 26  7052·8000
 1995 09 27  1953·0000
 1995 09 28  9053.1000
 1995 09 29  8652·9000
 1995 10 02  653.0000
 1995 10 03  4552·7500
 1995 10 04  2152.9000
 1995 10 05  2751.6000
 1995 10 06  752·7500
 1995 10 10  5752.0500
 1995 10 11  5452.2000
 1995 10 12  652.5000
 1995 10 13  2752.5000
 1995 10 16  4152·6000
 1995 10 17  852.6500
 1995 10 18  7452.6000
 1995 10 19  5052.5000
 1995 10 20  1152.5000
 1995 10 23  2652.5000
 1995 10 24  652·5000
 1995 10 25  8152·3600
 1995 10 26  552·8000
 1995 10 27  7852·7000
 1995 10 30  252·6000
 1995 10 31  5352·7500
 1995 11 01  8552.7500
 1995 11 02  5853·0500
 1995 11 03  8853·5000
 1995 11 06  2153.0000
 1995 11 07  4052·9500
 1995 11 08  8653·2000
 1995 11 09  1453.2000
 1995 11 10  6853·2500
 1995 11 13  8153.2000
 1995 11 14  453.3000
 1995 11 15  5653·3000
 1995 11 16  052·5300
 1995 11 17  4853.3000
 1995 11 20  8353·4500
 1995 11 21  1353.3500
 1995 11 22  4953.3500
 1995 11 24  353·4000
 1995 11 27  1653·4000
 1995 11 28  1253.2500
 1995 11 29  7253.2300
 1995 11 30  3453.2100
 1995 12 01  2354·0000
 1995 12 04  354.1000
 1995 12 05  4953·8500
 1995 12 06  5354.1000
 1995 12 07  4854·0000
 1995 12 08  6153·9000
 1995 12 11  8953.9500
 1995 12 12  9954.3000
 1995 12 13  6054·2000
 1995 12 14  8653·8600
 1995 12 15  2153.7600
 1995 12 18  3553·4000
 1995 12 19  5353.7900
 1995 12 20  553·7000
 1995 12 21  453·4500
 1995 12 22  4853·5000
 1995 12 26  4653·5000
 1995 12 27  6653.7500
 1995 12 28  1853·5200
 1995 12 29  5253·5200
 1996 01 02 8353.8000
 1996 01 03 4654.1000
 1996 01 04 7154.0000
 1996 01 05 8453.4500
 1996 01 08 3454.0000
 1996 01 09 4653·9500
 1996 01 10 9453·8400
 1996 01 11 753·9200
 1996 01 12 9354.4000
 1996 01 16 8953·9900
 1996 01 17 4353·8000
 1996 01 18 953·8800
 1996 01 19 7853·8000
 1996 01 22 2853·8200
 1996 01 23 153·9000
 1996 01 24 353.8500
 1996 01 25 3453.9000
 1996 01 26 3753.8000
 1996 01 29 7353.7000
 1996 01 30 2753·7300
 1996 01 31 3153.7200
 1996 02 01 1653.6700
 1996 02 02 9253.7200
 1996 02 05 4353·7500
 1996 02 06 6153.7200
 1996 02 07 9253.6000
 1996 02 08 1453·6200
 1996 02 09 4053·6500
 1996 02 12 4553.5400
 1996 02 13 1453·6700
 1996 02 14 2153·6700
 1996 02 15 3153.6700
 1996 02 16 2753·7500
 1996 02 20 5753.6700
 1996 02 21 1953·6000
 1996 02 22 5354.0000
 1996 02 23 7553.8000
 1996 02 26 2353·8000
 1996 02 27 4053·6700
 1996 02 28 6953.7500
 1996 02 29 8354.0000
 1996 03 01 3753·6700
 1996 03 04 4153·7500
 1996 03 05 6853·6700
 1996 03 06 7253.6700
 1996 03 07 4853·6700
 1996 03 08 453·6700
 1996 03 11 6153·6700
 1996 03 12 8553·3000
 1996 03 13 3353.6800
 1996 03 14 3453.6700
 1996 03 15 8853·1500
 1996 03 18 9153.7200
 1996 03 19 9255.0000
 1996 03 20 6453.7200
 1996 03 21 1053.6700
 1996 03 22 8453.5600
 1996 03 25 5054·1400
 1996 03 26 5153·7500
 1996 03 27 1653.6700
 1996 03 28 8454.1000
 1996 03 29 5753.8000
 1996 04 01 7553.5500
 1996 04 02 1853.6700
 1996 04 03 3453.8000
 1996 04 04 8954·1000
 1996 04 05 4455·1500
 1996 04 08 5553·7200
 1996 04 09 553·6700
 1996 04 10 4754.0000
 1996 04 11 8954·0700
 1996 04 12 9054.1000
 1996 04 15 8954·2000
 1996 04 16 5554.2000
 1996 04 17 6753.8500
 1996 04 18 1054.0500
 1996 04 19 654.3000
 1996 04 22 6554·5000
 1996 04 23 5954.2500
 1996 04 24 2854·4000
 1996 04 25 054·5200
 1996 04 26 5154·5200
 1996 04 29 7354.2500
 1996 04 30 8254·7200
 1996 05 01 4154·7700
 1996 05 02 1354·8200
 1996 05 03 3954.6200
 1996 05 06 3454.5000
 1996 05 07 2254.7700
 1996 05 08 7854·8200
 1996 05 09 1554·7700
 1996 05 10 7454·7600
 1996 05 13 6255·0000
 1996 05 14 9654·3000
 1996 05 15 8155·0000
 1996 05 16 1454·9100
 1996 05 17 755.3000
 1996 05 20 4254·9900
 1996 05 21 4655.0000
 1996 05 22 9154·8500
 1996 05 23 2454·9900
 1996 05 24 1655.3000
 1996 05 28 3954.9000
 1996 05 29 6954·8100
 1996 05 30 854.8100
 1996 05 31 4455·1000
 1996 06 03 1955.1500
 1996 06 04 3555·5000
 1996 06 05 7955·3000
 1996 06 06 7755.3300
 1996 06 07 6655.3100
 1996 06 10 255·3000
 1996 06 11 8055.8000
 1996 06 12 8955.3900
 1996 06 13 8855.4200
 1996 06 14 955.4500
 1996 06 17 8055·6000
 1996 06 18 8055·5700
 1996 06 19 1555.5500
 1996 06 20 1755·1000
 1996 06 21 7456·0000
 1996 06 24 7856.1000
 1996 06 25 555.8000
 1996 06 26 1655·7500
 1996 06 27 8055.7100
 1996 06 28 3155.4400
 1996 07 01 3955·5000
 1996 07 02 1755.6000
 1996 07 03 4455.0800
 1996 07 05 1555·2100
 1996 07 08 2455.0000
 1996 07 09 6055.7000
 1996 07 10 3355·5500
 1996 07 11 3155·3300
 1996 07 12 9255.3000
 1996 07 15 655·5000
 1996 07 16 4355.4000
 1996 07 17 455.2600
 1996 07 18 9855·3500
 1996 07 19 4355·3700
 1996 07 22 9155·4000
 1996 07 23 8455.2500
 1996 07 24 2655.1100
 1996 07 25 8554·9900
 1996 07 26 2455·2500
 1996 07 29 4755.1000
 1996 07 30 8055.1500
 1996 07 31 6955·0500
 1996 08 01 955·1500
 1996 08 02 9355.5000
 1996 08 05 9455.5000
 1996 08 06 5855·1200
 1996 08 07 4055·3500
 1996 08 08 4855.2600
 1996 08 09 2355.5000
 1996 08 12 4155.5000
 1996 08 13 3855·3000
 1996 08 14 6156·1000
 1996 08 15 5055·6900
 1996 08 16 2955.5100
 1996 08 19 4555·9000
 1996 08 20 955.8800
 1996 08 21 8055.6000
 1996 08 22 6255·7500
 1996 08 23 3155.8000
 1996 08 26 9255·7000
 1996 08 27 4655.8500
 1996 08 28 155·9000
 1996 08 29 9155·8500
 1996 08 30 3455·5500
 1996 09 03 455.4600
 1996 09 04 3555·6500
 1996 09 05 4456·1000
 1996 09 06 8856.1000
 1996 09 09 3755·7800
 1996 09 10 7655·7400
 1996 09 11 3255.9500
 1996 09 12 2755·7500
 1996 09 13 4956.0000
 1996 09 16 6356·0000
 1996 09 17 2756·0600
 1996 09 18 5255·7600
 1996 09 19 7456.2200
 1996 09 20 5856·6500
 1996 09 23 2156·4600
 1996 09 24 8955.0000
 1996 09 25 6856·5000
 1996 09 26 4956·5000
 1996 09 27 3456·8500
 1996 09 30 8856·4700
 1996 10 01 1256·6600
 1996 10 02 4956·7600
 1996 10 03 1157.1500
 1996 10 04 2457.1500
 1996 10 07 1356·7500
 1996 10 08 9756.8300
 1996 10 09 1956.8400
 1996 10 10 9856.9000
 1996 10 11 256.4000
 1996 10 15 5457·0200
 1996 10 16 5456.9900
 1996 10 17 3657.4000
 1996 10 18 3857.4500
 1996 10 21 957.1400
 1996 10 22 3557·1300
 1996 10 23 8756·2500
 1996 10 24 057.4500
 1996 10 25 7557·0700
 1996 10 28 557.0100
 1996 10 29 2756·9400
 1996 10 30 9557.4500
 1996 10 31 8957·6000
 1996 11 01 3457.0200
 1996 11 04 5657·1000
 1996 11 05 5657.2000
 1996 11 06 1557·0900
 1996 11 07 1657.1000
 1996 11 08 057.0400
 1996 11 12 3956.8200
 1996 11 13 4056·6100
 1996 11 14 7056·9500
 1996 11 15 1057.2000
 1996 11 18 2657·4000
 1996 11 19 7857·0600
 1996 11 20 4156·9700
 1996 11 21 5956·9500
 1996 11 22 2257.6500
 1996 11 25 6556.6500
 1996 11 26 9756.5500
 1996 11 27 5056·6500
 1996 11 29 6156·7500
 1996 12 02 6656·7000
 1996 12 03 3256·8500
 1996 12 04 756.6600
 1996 12 05 9856·7800
 1996 12 06 6756.8000
 1996 12 09 6656·7000
 1996 12 10 8156·6500
 1996 12 11 1556·7600
 1996 12 12 8256·8000
 1996 12 13 4356.8200
 1996 12 16 4756.9500
 1996 12 17 1856.6500
 1996 12 18 4956.5200
 1996 12 19 3156.6000
 1996 12 20 656·4500
 1996 12 23 4156.9200
 1996 12 24 3156·7500
 1996 12 26 2656·7000
 1996 12 27 8256.8000
 1996 12 30 3856·7600
 1996 12 31 1556·7000
 1997 01 02  4656.7200
 1997 01 03  2756.8200
 1997 01 06  9257.2000
 1997 01 07  1457.1500
 1997 01 08  3657·1200
 1997 01 09  1657.2500
 1997 01 10  957·1700
 1997 01 13  6757.3200
 1997 01 14  6357.3200
 1997 01 15  4857·1600
 1997 01 16  2157.2000
 1997 01 17  3557·0000
 1997 01 21  2457·1000
 1997 01 22  5057.2500
 1997 01 23  8557·2500
 1997 01 24  857·5500
 1997 01 27  3657·6500
 1997 01 28  7257.5900
 1997 01 29  8257.6200
 1997 01 30  9857·7200
 1997 01 31  4557·6700
 1997 02 03  8957·7200
 1997 02 04  1957·7200
 1997 02 05  4257·6600
 1997 02 06  1857.8000
 1997 02 07  260·0000
 1997 02 10  2757.7300
 1997 02 11  557·8500
 1997 02 12  5057·7900
 1997 02 13  3557·7100
 1997 02 14  6357.6900
 1997 02 18  7257·6200
 1997 02 19  6157·3900
 1997 02 20  4057·5200
 1997 02 21  1057·5200
 1997 02 24  5957.5000
 1997 02 25  9557.5000
 1997 02 26  9257·5000
 1997 02 27  7257.9000
 1997 02 28  157·5500
 1997 03 03  2057.6400
 1997 03 04  9257·6100
 1997 03 05  8357·8500
 1997 03 06  6357·8500
 1997 03 07  3057.8000
 1997 03 10  6357.9000
 1997 03 11  9957·6500
 1997 03 12  3357.7300
 1997 03 13  4657·7500
 1997 03 14  5857·7200
 1997 03 17  157.7800
 1997 03 18  2257·6700
 1997 03 19  1157.9000
 1997 03 20  5157.7200
 1997 03 21  9557.8400
 1997 03 24  6957.7400
 1997 03 25  9458·0200
 1997 03 26  4358·3500
 1997 03 27  1558.2000
 1997 03 28  3758·2500
 1997 03 31  8958·3600
 1997 04 01  5958·4500
 1997 04 02  1658.3000
 1997 04 03  1358·4000
 1997 04 04  1658.3200
 1997 04 07  4958.4500
 1997 04 08  8058·5000
 1997 04 09  1258.6500
 1997 04 10  1858.7500
 1997 04 11  9058.8300
 1997 04 14  1358·9000
 1997 04 15  6958.8600
 1997 04 16  6559.0000
 1997 04 17  8158·9200
 1997 04 18  4758·8600
 1997 04 21  5058·9000
 1997 04 22  5158·8200
 1997 04 23  4759.1000
 1997 04 24  4059·1600
 1997 04 25  4059·1600
 1997 04 28  9559.2800
 1997 04 29  4059·3000
 1997 04 30  7159.2500
 1997 05 01  5459·2500
 1997 05 02  4259·2700
 1997 05 05  3459·6800
 1997 05 06  4959·3400
 1997 05 07  2859.7000
 1997 05 08  5959.3300
 1997 05 09  3059.3500
 1997 05 12  559.2100
 1997 05 13  2758·7200
 1997 05 14  4258.6500
 1997 05 15  5358.5000
 1997 05 16  9558·6000
 1997 05 19  3758·7000
 1997 05 20  1058.6000
 1997 05 21  5458·5200
 1997 05 22  158.6000
 1997 05 23  7358.4700
 1997 05 27  658.5500
 1997 05 28  858.3500
 1997 05 29  3058.3800
 1997 05 30  7158.3300
 1997 06 02  058.4000
 1997 06 03  1658·7000
 1997 06 04  1358·6700
 1997 06 05  9458·7800
 1997 06 06  8758·5300
 1997 06 09  258·7500
 1997 06 10  858·6000
 1997 06 11  3158·4000
 1997 06 12  8458.3300
 1997 06 13  1758.8000
 1997 06 16  9458.4000
 1997 06 17  9458.3200
 1997 06 18  3758·3800
 1997 06 19  3858·7000
 1997 06 20  8058.4200
 1997 06 23  2158·4300
 1997 06 24  1458.5000
 1997 06 25  6358·5400
 1997 06 26  9758.4700
 1997 06 27  7558·4900
 1997 06 30  1058.5400
 1997 07 01  1858·4700
 1997 07 02  258·5100
 1997 07 03  4558·5200
 1997 07 07  4358.5200
 1997 07 08  5558.6500
 1997 07 09  7558·6200
 1997 07 10  4258·6200
 1997 07 11  5958·5800
 1997 07 14  4758·5700
 1997 07 15  2558·5700
 1997 07 16  558.7400
 1997 07 17  2558.7000
 1997 07 18  9658.7000
 1997 07 21  8158·7100
 1997 07 22  9759·0000
 1997 07 23  3658.7400
 1997 07 24  2758·7000
 1997 07 25  258·7200
 1997 07 28  558·8700
 1997 07 29  1258·8300
 1997 07 30  9159·9200
 1997 07 31  6958·8500
 1997 08 01  4259.0800
 1997 08 04  9658·9000
 1997 08 05  6259·1000
 1997 08 06  8859.0000
 1997 08 07  4759·1000
 1997 08 08  5859·1500
 1997 08 11  4159·0000
 1997 08 12  9159.2000
 1997 08 13  8259.0300
 1997 08 14  9259.1000
 1997 08 15  5459.1000
 1997 08 18  3560·1000
 1997 08 19  3559.4000
 1997 08 20  1659.4000
 1997 08 21  5159·0000
 1997 08 22  159·1000
 1997 08 25  1959·2000
 1997 08 26  7559·2000
 1997 08 27  759.2500
 1997 08 28  9659.1500
 1997 08 29  7359·4000
 1997 09 02  3960·4000
 1997 09 03  2259·8700
 1997 09 04  5159·4000
 1997 09 05  5759·6000
 1997 09 08  159·5200
 1997 09 09  2359.5500
 1997 09 10  2459.7500
 1997 09 11  6259.7500
 1997 09 12  8059·8000
 1997 09 15  6059·7000
 1997 09 16  9659.6800
 1997 09 17  9959.7000
 1997 09 18  2159.6000
 1997 09 19  759·6500
 1997 09 22  7359·6300
 1997 09 23  659·7500
 1997 09 24  9259.7000
 1997 09 25  6559.6500
 1997 09 26  8759.6700
 1997 09 29  4759.8000
 1997 09 30  8859·8000
 1997 10 01  6059.8000
 1997 10 02  9559·9500
 1997 10 03  960·0500
 1997 10 06  2959·9900
 1997 10 07  4259·9500
 1997 10 08  7959.7000
 1997 10 09  559·4500
 1997 10 10  5759.4500
 1997 10 14  8759·5500
 1997 10 15  4459.5500
 1997 10 16  7359.5000
 1997 10 17  4259·5000
 1997 10 20  9459.7500
 1997 10 21  2359·7500
 1997 10 22  7659.7000
 1997 10 23  7959.7500
 1997 10 24  9059·7500
 1997 10 27  7359·8000
 1997 10 28  259·7000
 1997 10 29  8759.7500
 1997 10 30  2459.7200
 1997 10 31  7559.8000
 1997 11 03  6459·8800
 1997 11 04  959·8600
 1997 11 05  7259·8900
 1997 11 06  3559·9800
 1997 11 07  9959.9500
 1997 11 10  1559·9500
 1997 11 12  3559.9500
 1997 11 13  8559.9000
 1997 11 14  7059.8900
 1997 11 17  9959.8000
 1997 11 18  3759·9000
 1997 11 19  8259.9000
 1997 11 20  6660·6000
 1997 11 21  8060·1500
 1997 11 24  3060.3000
 1997 11 25  860·4500
 1997 11 26  9961·2500
 1997 11 28  360·7800
 1997 12 01  8861.0000
 1997 12 02  6961·3500
 1997 12 03  761·3000
 1997 12 04  3561.1300
 1997 12 05  1261.2000
 1997 12 08  9761.3000
 1997 12 09  5461.3800
 1997 12 10  7361.5000
 1997 12 11  2861·5000
 1997 12 12  4961.6500
 1997 12 15  2661·7000
 1997 12 16  3461.7500
 1997 12 17  8561·6500
 1997 12 18  561·6000
 1997 12 19  3762·2500
 1997 12 22  6261·9000
 1997 12 23  5961.7500
 1997 12 24  7362.0000
 1997 12 26  2461.8500
 1997 12 29  2861.7500
 1997 12 30  5161·7000
 1997 12 31  8561.8000
 1998 01 02 5161.9100
 1998 01 05 2562.0000
 1998 01 06 8563·0000
 1998 01 07 9762.1000
 1998 01 08 662.1000
 1998 01 09 7262·1000
 1998 01 12 1362·1000
 1998 01 13 9062.0000
 1998 01 14 162·2500
 1998 01 15 1362.0500
 1998 01 16 1062.1500
 1998 01 20 7262.1500
 1998 01 21 7462·2000
 1998 01 22 1862.5000
 1998 01 23 7662.6000
 1998 01 26 7362.2500
 1998 01 27 8962·6500
 1998 01 28 8062·5500
 1998 01 29 3662.5000
 1998 01 30 5162·4500
 1998 02 02 3262·2000
 1998 02 03 2062·9500
 1998 02 04 4162·3500
 1998 02 05 8862·6500
 1998 02 06 1862.3500
 1998 02 09 8062·8000
 1998 02 10 6662.8500
 1998 02 11 8962·6000
 1998 02 12 8362·3500
 1998 02 13 3062·2000
 1998 02 17 1262·2000
 1998 02 18 8762·2000
 1998 02 19 9162·2000
 1998 02 20 6462·2000
 1998 02 23 462·2500
 1998 02 24 3862·2000
 1998 02 25 2962·2500
 1998 02 26 262·2000
 1998 02 27 9261·9000
 1998 03 02 2461.9850
 1998 03 03 1161·5500
 1998 03 04 8861.7500
 1998 03 05 5262·5000
 1998 03 06 5161.8000
 1998 03 09 7561·9000
 1998 03 10 9061·8000
 1998 03 11 8561.8000
 1998 03 12 5161·8000
 1998 03 13 8361·9000
 1998 03 16 261.8000
 1998 03 17 1561.7500
 1998 03 18 8161.8500
 1998 03 19 2261.8500
 1998 03 20 4562·1000
 1998 03 23 9362.5000
 1998 03 24 2262.7000
 1998 03 25 762·5000
 1998 03 26 6262.6000
 1998 03 27 9462·5000
 1998 03 30 8262.3000
 1998 03 31 7562.6000
 1998 04 01 2262.2500
 1998 04 02 1962.8000
 1998 04 03 9162.3700
 1998 04 06 8962·4500
 1998 04 07 1963.0000
 1998 04 08 9362·7000
 1998 04 09 662.3500
 1998 04 10 3662·4500
 1998 04 13 7263.2000
 1998 04 14 6763·3000
 1998 04 15 962.8000
 1998 04 16 3062·4500
 1998 04 17 2762.7000
 1998 04 20 1562.8500
 1998 04 21 763.5000
 1998 04 22 863.2000
 1998 04 23 5163·0000
 1998 04 24 3962·7000
 1998 04 27 3163.1500
 1998 04 28 3463.7500
 1998 04 29 3963.4000
 1998 04 30 6463·5000
 1998 05 01 3863.4500
 1998 05 04 9563.4500
 1998 05 05 1063.6900
 1998 05 06 4063·5000
 1998 05 07 963.9500
 1998 05 08 564·0500
 1998 05 11 863.9200
 1998 05 12 4263.9500
 1998 05 13 5164·2000
 1998 05 14 064.1800
 1998 05 15 364·5000
 1998 05 18 7164·5500
 1998 05 19 9664.7200
 1998 05 20 4564.5500
 1998 05 21 8864·2500
 1998 05 22 5364.4000
 1998 05 26 164·8000
 1998 05 27 2664·7500
 1998 05 28 8264.9000
 1998 05 29 3765·4500
 1998 06 01 4764.5000
 1998 06 02 5764.5000
 1998 06 03 3064·7500
 1998 06 04 9965·0000
 1998 06 05 4064.8000
 1998 06 08 7564·9000
 1998 06 09 265.7000
 1998 06 10 4065·0500
 1998 06 11 1365.6000
 1998 06 12 4465.4500
 1998 06 15 9065.3500
 1998 06 16 8465·3000
 1998 06 17 2165·0400
 1998 06 18 5265.2500
 1998 06 19 1465·4000
 1998 06 22 8365.0500
 1998 06 23 4765·0000
 1998 06 24 1164.9000
 1998 06 25 1965.5000
 1998 06 26 1265·6500
 1998 06 29 9865·1500
 1998 06 30 5965.4500
 1998 07 01 7365.4500
 1998 07 02 7065·9500
 1998 07 03 465·9000
 1998 07 06 5965.7500
 1998 07 07 7165·7500
 1998 07 08 8466·2000
 1998 07 09 2366.2000
 1998 07 10 9965.6300
 1998 07 13 3165.9000
 1998 07 14 365·6900
 1998 07 15 3666·3500
 1998 07 16 9266.0000
 1998 07 17 9865.6500
 1998 07 20 465.7600
 1998 07 21 5066.0000
 1998 07 22 7566·4500
 1998 07 23 4266·4000
 1998 07 24 8665·5125
 1998 07 27 9665·9500
 1998 07 28 1365·9500
 1998 07 29 5565·6500
 1998 07 30 7565.6500
 1998 07 31 3266·1500
 1998 08 03 9166.3000
 1998 08 04 5866.5000
 1998 08 05 2266·7000
 1998 08 06 3864·5000
 1998 08 07 2567·4000
 1998 08 10 9467.6000
 1998 08 11 166.5500
 1998 08 12 2166·6000
 1998 08 13 5066.3800
 1998 08 14 3366.2700
 1998 08 17 1467·1000
 1998 08 18 1467·0000
 1998 08 19 3166.2300
 1998 08 20 6866.7000
 1998 08 21 8567·0000
 1998 08 24 7266.8000
 1998 08 25 5566·8500
 1998 08 26 2066.3600
 1998 08 27 6567.2500
 1998 08 28 7766.4500
 1998 08 31 3566.9500
 1998 09 01 3166·4500
 1998 09 02 2966.3500
 1998 09 03 3766.5800
 1998 09 04 866·9000
 1998 09 08 7166.0000
 1998 09 09 7866.1800
 1998 09 10 8266.0500
 1998 09 11 3966·0000
 1998 09 14 3566·3500
 1998 09 15 3766.4000
 1998 09 16 6966·1200
 1998 09 17 1466·8000
 1998 09 18 4166·1500
 1998 09 21 5766.0900
 1998 09 22 8066.2500
 1998 09 23 4766.1400
 1998 09 24 3466.1800
 1998 09 25 1266.2100
 1998 09 28 2266·1500
 1998 09 29 7566·1100
 1998 09 30 8266·0000
 1998 10 01 466·2500
 1998 10 02 2566·0500
 1998 10 05 6166.0000
 1998 10 06 8166.0000
 1998 10 07 5765.5000
 1998 10 08 4865·5000
 1998 10 09 9465·5700
 1998 10 13 4865.8200
 1998 10 14 2266·0000
 1998 10 15 7166·3000
 1998 10 16 8666.3300
 1998 10 19 2866·9000
 1998 10 20 7566·3200
 1998 10 21 166·4000
 1998 10 22 7566.6100
 1998 10 23 9166·6100
 1998 10 26 1666.9300
 1998 10 27 6966.9500
 1998 10 28 2467.0200
 1998 10 29 2967·0400
 1998 10 30 7067·1500
 1998 11 02 3367·1200
 1998 11 03 2067·1200
 1998 11 04 6467.2300
 1998 11 05 8767.4500
 1998 11 06 7467.2900
 1998 11 09 7767.4200
 1998 11 10 3867.5500
 1998 11 12 4367.5400
 1998 11 13 9967·6600
 1998 11 16 3367.5900
 1998 11 17 2167·6000
 1998 11 18 3967·3000
 1998 11 19 3967.6300
 1998 11 20 5068·0000
 1998 11 23 767·8000
 1998 11 24 067.9200
 1998 11 25 5167·9200
 1998 11 27 1767.9000
 1998 11 30 1567.9500
 1998 12 01 7567·9400
 1998 12 02 1668.0000
 1998 12 03 4668·0000
 1998 12 04 8968·1000
 1998 12 07 4268.0900
 1998 12 08 4267.7500
 1998 12 09 7467·8300
 1998 12 10 9968.0000
 1998 12 11 9968.0100
 1998 12 14 5968·1000
 1998 12 15 6667·7500
 1998 12 16 3868.1800
 1998 12 17 7368·3000
 1998 12 18 2568.2500
 1998 12 21 968·1200
 1998 12 22 2668·2500
 1998 12 23 1368·2800
 1998 12 24 2168.3300
 1998 12 28 1668·0000
 1998 12 29 768·3900
 1998 12 30 9568.4500
 1998 12 31 5368·4600
 1999 01 04  2468.4300
 1999 01 05  4968.4100
 1999 01 06  2068.4100
 1999 01 07  5468·5100
 1999 01 08  9768·4800
 1999 01 11  4868.5700
 1999 01 12  1368·6700
 1999 01 13  8168·6400
 1999 01 14  2268·2500
 1999 01 15  2268.5500
 1999 01 19  2468.6000
 1999 01 20  1368.5800
 1999 01 21  1368·7500
 1999 01 22  1568.6900
 1999 01 25  2968·9000
 1999 01 26  5968.7400
 1999 01 27  768.8000
 1999 01 28  9768·8800
 1999 01 29  2869.1000
 1999 02 01  5068.9300
 1999 02 02  6768.7100
 1999 02 03  6268·8000
 1999 02 04  4668.8000
 1999 02 05  4368.8300
 1999 02 08  8268.9700
 1999 02 09  2868·6000
 1999 02 10  3568·6000
 1999 02 11  1969·0000
 1999 02 12  6369.1200
 1999 02 16  4069·0000
 1999 02 17  6869.2000
 1999 02 18  8569·2200
 1999 02 19  4969.3100
 1999 02 22  6769.3900
 1999 02 23  4769·2800
 1999 02 24  7269·4600
 1999 02 25  269·5400
 1999 02 26  469·5600
 1999 03 01  9769·5600
 1999 03 02  3769·6100
 1999 03 03  1169·6200
 1999 03 04  6869·6500
 1999 03 05  6969·9000
 1999 03 08  6269·9000
 1999 03 09  8969.7500
 1999 03 10  669·7000
 1999 03 11  3769.7200
 1999 03 12  5469·6800
 1999 03 15  7369.5500
 1999 03 16  8569.6500
 1999 03 17  369·3500
 1999 03 18  4469.5500
 1999 03 19  2769·4200
 1999 03 22  9969·5200
 1999 03 23  9169.5200
 1999 03 24  8869·4000
 1999 03 25  3769.4000
 1999 03 26  6969·3700
 1999 03 29  5269·3800
 1999 03 30  6969.4500
 1999 03 31  1869·4500
 1999 04 01  3769·5500
 1999 04 02  6269·5500
 1999 04 05  9369·5000
 1999 04 06  669.5500
 1999 04 07  7469.3000
 1999 04 08  2069.2500
 1999 04 09  9169.3000
 1999 04 12  6669·4600
 1999 04 13  7469·4600
 1999 04 14  5269.4600
 1999 04 15  2169·6500
 1999 04 16  8469·7000
 1999 04 19  5469·5500
 1999 04 20  969.7000
 1999 04 21  6469·6800
 1999 04 22  7369.6900
 1999 04 23  6069·7000
 1999 04 26  6669.9300
 1999 04 27  2669·8500
 1999 04 28  7269.8000
 1999 04 29  6169·6500
 1999 04 30  2369.6500
 1999 05 03  3969·6500
 1999 05 04  4469.7200
 1999 05 05  5169·8000
 1999 05 06  669·8500
 1999 05 07  6069.8900
 1999 05 10  7670.1000
 1999 05 11  4970·3500
 1999 05 12  6570·5700
 1999 05 13  7170·7400
 1999 05 14  8170·9500
 1999 05 17  070·9000
 1999 05 18  7671·2000
 1999 05 19  7871·3000
 1999 05 20  9771·2000
 1999 05 21  7170·8500
 1999 05 24  3871.1500
 1999 05 25  1370.8000
 1999 05 26  8770·7800
 1999 05 27  5870·9200
 1999 05 28  7870.9000
 1999 06 01  3270.8500
 1999 06 02  3971·0000
 1999 06 03  7970.7500
 1999 06 04  4570·8500
 1999 06 07  1770.7100
 1999 06 08  6670·8700
 1999 06 09  8070·8300
 1999 06 10  1570·9100
 1999 06 11  7570·9000
 1999 06 14  570·9900
 1999 06 15  2871.5000
 1999 06 16  8971·3000
 1999 06 17  3771.2500
 1999 06 18  2071·3000
 1999 06 21  1871.4000
 1999 06 22  9271·4500
 1999 06 23  6071·4800
 1999 06 24  9871.6500
 1999 06 25  6971.5800
 1999 06 28  7471.9000
 1999 06 29  2571·5900
 1999 06 30  5271.5900
 1999 07 01  2671.5300
 1999 07 02  1071.9000
 1999 07 06  4071.9000
 1999 07 07  2171·8000
 1999 07 08  5771·8000
 1999 07 09  271.9000
 1999 07 12  3671.9500
 1999 07 13  6771·9500
 1999 07 14  5772·1000
 1999 07 15  7472.1000
 1999 07 16  6971·6800
 1999 07 19  7871·8000
 1999 07 20  4471.8000
 1999 07 21  7771.9500
 1999 07 22  2271·9500
 1999 07 23  6672.0000
 1999 07 26  6372·0500
 1999 07 27  8672.0500
 1999 07 28  072·0000
 1999 07 29  7072.0000
 1999 07 30  8471.9500
 1999 08 02  171·8500
 1999 08 03  3671·8000
 1999 08 04  5371.7000
 1999 08 05  9971.6500
 1999 08 06  4971.6500
 1999 08 10  8671.6500
 1999 08 11  371·6500
 1999 08 12  2971.6500
 1999 08 13  7871·7200
 1999 08 16  3172.1000
 1999 08 17  3271·6900
 1999 08 18  1772·0500
 1999 08 19  6671.6600
 1999 08 20  7972·0000
 1999 08 23  7872·0500
 1999 08 24  3372·0500
 1999 08 25  1271.8000
 1999 08 26  6172·1500
 1999 08 27  571·9000
 1999 08 30  7072·4000
 1999 08 31  4172·0500
 1999 09 01  3471·9500
 1999 09 02  9971·8000
 1999 09 03  4872·0000
 1999 09 07  471.8000
 1999 09 08  7971·8000
 1999 09 09  7571·8000
 1999 09 10  1272.2500
 1999 09 13  7771·8000
 1999 09 14  371·8000
 1999 09 15  6971.8000
 1999 09 16  2971·8000
 1999 09 17  5971·8000
 1999 09 20  3771·9000
 1999 09 21  4671·8500
 1999 09 22  9572.2500
 1999 09 23  7672.2500
 1999 09 24  3972.1000
 1999 09 27  9172·0500
 1999 09 28  2872·1000
 1999 09 29  7972.1000
 1999 09 30  8971·7800
 1999 10 01  2071.9500
 1999 10 04  7271·3000
 1999 10 05  4271.7000
 1999 10 06  9571·4000
 1999 10 07  6971·7000
 1999 10 08  9871·6500
 1999 10 12  6771·9000
 1999 10 13  8871·9000
 1999 10 14  171·9500
 1999 10 15  9872·0500
 1999 10 18  7972·0500
 1999 10 19  2571.6900
 1999 10 20  471·9500
 1999 10 21  9271·5800
 1999 10 22  2771·5200
 1999 10 25  8871·7500
 1999 10 26  9271·7500
 1999 10 27  2471.6500
 1999 10 28  8871.7000
 1999 10 29  8271.8000
 1999 11 01  171.6500
 1999 11 02  6471·3000
 1999 11 03  6271·6500
 1999 11 04  4071·7500
 1999 11 05  9671.6300
 1999 11 08  571.9500
 1999 11 09  7471·9000
 1999 11 10  1972·3000
 1999 11 12  6372·3000
 1999 11 15  6672·4000
 1999 11 16  7572.4000
 1999 11 17  9971·7700
 1999 11 18  1672·2000
 1999 11 19  9272·2000
 1999 11 22  3972·2000
 1999 11 23  8872.2000
 1999 11 24  9272.2500
 1999 11 26  5272·1000
 1999 11 29  6872·3000
 1999 11 30  1872·3500
 1999 12 01  5572·5000
 1999 12 02  4072·3000
 1999 12 03  8772.4500
 1999 12 06  4472.4500
 1999 12 07  9272.1100
 1999 12 08  7572.5000
 1999 12 09  4672·5000
 1999 12 10  4971·7000
 1999 12 13  1771.7500
 1999 12 14  172.1000
 1999 12 15  2072.2000
 1999 12 16  3972.1500
 1999 12 17  6771.9500
 1999 12 20  8871.4500
 1999 12 21  1171·9000
 1999 12 22  4671·9000
 1999 12 23  471·9000
 1999 12 24  2971.8000
 1999 12 27  4371·8000
 1999 12 28  2671·7500
 1999 12 29  1871.7500
 1999 12 30  4471·7500
 1999 12 31  6671.7500
 2000 01 03 6172.3000
 2000 01 04 2072·6500
 2000 01 05 7672·9500
 2000 01 06 5772·9500
 2000 01 07 5873.1500
 2000 01 10 4973·3000
 2000 01 11 9673·3500
 2000 01 12 1573·3500
 2000 01 13 4973.3500
 2000 01 14 6873.3500
 2000 01 18 9772.8500
 2000 01 19 6673·2000
 2000 01 20 8972·9500
 2000 01 21 6473·3000
 2000 01 24 9772.9500
 2000 01 25 6073.4500
 2000 01 26 6273·4000
 2000 01 27 5073·4500
 2000 01 28 4373.0500
 2000 01 31 7373·5000
 2000 02 01 7273.5500
 2000 02 02 6573·2500
 2000 02 03 173.5500
 2000 02 04 673.5500
 2000 02 07 5373.5000
 2000 02 08 7173·6000
 2000 02 09 6873·6000
 2000 02 10 8272·8200
 2000 02 11 6073·6000
 2000 02 14 5673·6500
 2000 02 15 6173·7500
 2000 02 16 5473·4100
 2000 02 17 7573·6500
 2000 02 18 3373.3600
 2000 02 22 2573.6000
 2000 02 23 9573.6000
 2000 02 24 573.7500
 2000 02 25 3973·7500
 2000 02 28 2973·7500
 2000 02 29 873.7500
 2000 03 01 8273.7500
 2000 03 02 3973.9000
 2000 03 03 6873.9000
 2000 03 06 1674.0000
 2000 03 07 6273·9000
 2000 03 08 1873·6500
 2000 03 09 5973·6500
 2000 03 10 7173·8000
 2000 03 13 2674.0500
 2000 03 14 9273.6200
 2000 03 15 4973.6200
 2000 03 16 4773·6400
 2000 03 17 8374.0000
 2000 03 20 9773·9000
 2000 03 21 573.7500
 2000 03 22 4673·7000
 2000 03 23 6273·7500
 2000 03 24 9673.7400
 2000 03 27 2173.8500
 2000 03 28 9273.8500
 2000 03 29 2173·9000
 2000 03 30 7773·8500
 2000 03 31 1873.8500
 2000 04 03 3773·8500
 2000 04 04 4174·1800
 2000 04 05 5374.1500
 2000 04 06 3874.1800
 2000 04 07 5474·1500
 2000 04 10 2974.0500
 2000 04 11 6274·1000
 2000 04 12 5274.0500
 2000 04 13 4674.0500
 2000 04 14 1774.0400
 2000 04 17 6773·8000
 2000 04 18 5374.2500
 2000 04 19 3674.2500
 2000 04 20 6173.8500
 2000 04 21 5674.0000
 2000 04 24 6174.2000
 2000 04 25 7674.2000
 2000 04 26 4374·2000
 2000 04 27 4274·3500
 2000 04 28 1974·5500
 2000 05 01 4274·4000
 2000 05 02 7074.5500
 2000 05 03 6174·0500
 2000 05 04 9774·7000
 2000 05 05 3274·7000
 2000 05 08 7374·4000
 2000 05 09 7974.5000
 2000 05 10 8974·8000
 2000 05 11 7374·5500
 2000 05 12 874.6000
 2000 05 15 8175·1000
 2000 05 16 1475·1500
 2000 05 17 1575.1000
 2000 05 18 5975.1500
 2000 05 19 8275·1500
 2000 05 22 1675·0500
 2000 05 23 3475.1000
 2000 05 24 3075.1000
 2000 05 25 1975.5000
 2000 05 26 6475.2500
 2000 05 30 3075.4000
 2000 05 31 5474·7700
 2000 06 01 5575·3000
 2000 06 02 5375·2000
 2000 06 05 2775·3500
 2000 06 06 8775.2500
 2000 06 07 7775·2500
 2000 06 08 275·4000
 2000 06 09 7875·2500
 2000 06 12 1275·2500
 2000 06 13 075.2500
 2000 06 14 5475·1600
 2000 06 15 5775·2000
 2000 06 16 3475·2000
 2000 06 19 6075·1500
 2000 06 20 7978·2500
 2000 06 21 6478.7000
 2000 06 22 8678.8300
 2000 06 23 2078·9000
 2000 06 26 7178.9000
 2000 06 27 2579.0000
 2000 06 28 2379.0000
 2000 06 29 6979.2000
 2000 06 30 4979.2000
 2000 07 03 9079·2500
 2000 07 05 2879.3500
 2000 07 06 1979·3500
 2000 07 07 5879.3500
 2000 07 10 3479·3500
 2000 07 11 879·2500
 2000 07 12 879·3000
 2000 07 13 6679.3000
 2000 07 14 5979.3000
 2000 07 17 9378·7500
 2000 07 18 078.5800
 2000 07 19 6878.5000
 2000 07 20 8978·5200
 2000 07 21 4178·2500
 2000 07 24 8178·4400
 2000 07 25 8278.5900
 2000 07 26 7578.4000
 2000 07 27 3378.4000
 2000 07 28 6678·4000
 2000 07 31 5378·4000
 2000 08 01 9278·4500
 2000 08 02 7578·4300
 2000 08 03 9178.4600
 2000 08 04 5178·4600
 2000 08 07 4178·4600
 2000 08 08 178.5300
 2000 08 09 1978·4000
 2000 08 10 6878.4000
 2000 08 11 4778.4000
 2000 08 14 6578·4000
 2000 08 15 4078·4500
 2000 08 16 2578·3500
 2000 08 17 6078·3400
 2000 08 18 5078·2000
 2000 08 21 6478·3000
 2000 08 22 6578.2800
 2000 08 23 5678·0600
 2000 08 24 6278·1000
 2000 08 25 3178.0100
 2000 08 28 5778·0100
 2000 08 29 3578·0100
 2000 08 30 3477·9000
 2000 08 31 478.1000
 2000 09 01 9778.2000
 2000 09 05 2278·2000
 2000 09 06 2178·3400
 2000 09 07 6978·3200
 2000 09 08 278·2500
 2000 09 11 6878.3800
 2000 09 12 578.3800
 2000 09 13 4078.3500
 2000 09 14 1778·4000
 2000 09 15 4978.5000
 2000 09 18 9478.7000
 2000 09 19 5578·7500
 2000 09 20 1178·9500
 2000 09 21 6479·4000
 2000 09 22 1779.3500
 2000 09 25 7779.2500
 2000 09 26 7979·3000
 2000 09 27 4079·2000
 2000 09 28 3479.2000
 2000 09 29 9479.2000
 2000 10 02 3979.2000
 2000 10 03 2679.2500
 2000 10 04 2479.4500
 2000 10 05 1879.1500
 2000 10 06 3679·2000
 2000 10 10 9779.1000
 2000 10 11 9479.2000
 2000 10 12 8779.2500
 2000 10 13 3879·3500
 2000 10 16 5679.3500
 2000 10 17 7779.3500
 2000 10 18 6579·2500
 2000 10 19 4079.2500
 2000 10 20 2579·3500
 2000 10 23 2879·2500
 2000 10 24 3979.2500
 2000 10 25 6179.2000
 2000 10 26 5779.4000
 2000 10 27 3079·3500
 2000 10 30 2379.5000
 2000 10 31 4579.4600
 2000 11 01 2679·1000
 2000 11 02 8979.1500
 2000 11 03 5379·2000
 2000 11 06 6280·0600
 2000 11 07 3380.3800
 2000 11 08 3680·2000
 2000 11 09 9379.9000
 2000 11 10 580.0000
 2000 11 13 380·4000
 2000 11 14 2980·4000
 2000 11 15 3180.4000
 2000 11 16 9380·1000
 2000 11 17 8780.6000
 2000 11 20 4980·7000
 2000 11 21 7980.9000
 2000 11 22 7181·0000
 2000 11 24 6081·0000
 2000 11 27 381·0000
 2000 11 28 7781·1000
 2000 11 29 881.2000
 2000 11 30 2281·2000
 2000 12 01 2181.1000
 2000 12 04 8581·1000
 2000 12 05 9881·1000
 2000 12 06 9981·2000
 2000 12 07 6281.2000
 2000 12 08 9381·1000
 2000 12 11 6082.1000
 2000 12 12 4182.1000
 2000 12 13 682.2000
 2000 12 14 1382·2500
 2000 12 15 3882·3500
 2000 12 18 2482.3500
 2000 12 19 6182.7000
 2000 12 20 8482·8000
 2000 12 21 282·7000
 2000 12 22 4882.2000
 2000 12 26 5782.4000
 2000 12 27 6782·4500
 2000 12 28 4582.4500
 2000 12 29 3882·7500
 2001 01 02  5282.6000
 2001 01 03  5182·7000
 2001 01 04  8682·7500
 2001 01 05  4483.1500
 2001 01 08  2782.9500
 2001 01 09  4982.9000
 2001 01 10  7183·0000
 2001 01 11  4383.4200
 2001 01 12  8885·0000
 2001 01 16  9984.9900
 2001 01 17  6784·9900
 2001 01 18  3585·1000
 2001 01 19  6885.1000
 2001 01 22  6385.2000
 2001 01 23  7085·3500
 2001 01 24  4491.0000
 2001 01 25  2393·0000
 2001 01 26  3089·9000
 2001 01 29  9889·5000
 2001 01 30  2189.9000
 2001 01 31  3590·0000
 2001 02 01  1290.4000
 2001 02 02  9588·5000
 2001 02 05  4388·5000
 2001 02 06  1087·3000
 2001 02 07  4887·5000
 2001 02 08  3187.5000
 2001 02 09  886.9000
 2001 02 12  8086·6000
 2001 02 13  9987·5000
 2001 02 14  9987.0000
 2001 02 15  4385·9000
 2001 02 16  187.0000
 2001 02 20  5585·4000
 2001 02 21  1985.5000
 2001 02 22  9787.0000
 2001 02 23  5687.0000
 2001 02 26  2786.0800
 2001 02 27  3587·0000
 2001 02 28  4787·0000
 2001 03 01  5187·0000
 2001 03 02  5587·0000
 2001 03 05  1687·0000
 2001 03 06  9385·1000
 2001 03 07  1785·3000
 2001 03 08  085.4000
 2001 03 09  5784·4000
 2001 03 12  5984·5000
 2001 03 13  1184.6000
 2001 03 14  5085.1000
 2001 03 15  7685·5000
 2001 03 16  9785.5000
 2001 03 19  1585.5500
 2001 03 20  2085.5500
 2001 03 21  1785·7500
 2001 03 22  8285·7500
 2001 03 23  3685·6000
 2001 03 26  4585.7000
 2001 03 27  5086.1000
 2001 03 28  1486·4500
 2001 03 29  586.6000
 2001 03 30  9086·6000
 2001 04 02  6886·6000
 2001 04 03  1987·5000
 2001 04 04  7888·1000
 2001 04 05  4288·1000
 2001 04 06  9288.1000
 2001 04 09  4688.0000
 2001 04 10  3887.6000
 2001 04 11  1488.0000
 2001 04 12  6487.7500
 2001 04 13  7287·7600
 2001 04 16  9087·3000
 2001 04 17  4487·5000
 2001 04 18  5587.7000
 2001 04 19  9787·8000
 2001 04 20  6888·2000
 2001 04 23  9488.4000
 2001 04 24  5888.9000
 2001 04 25  4588·9000
 2001 04 26  2689·4000
 2001 04 27  5490·0000
 2001 04 30  9390.7000
 2001 05 01  6990.7000
 2001 05 02  4893.0000
 2001 05 03  3592·9000
 2001 05 04  390·6000
 2001 05 07  4290.4500
 2001 05 08  3990.4500
 2001 05 09  7690.0000
 2001 05 10  5889.9500
 2001 05 11  6689·9500
 2001 05 14  3190·0500
 2001 05 15  3890·4500
 2001 05 16  5290·4500
 2001 05 17  6590.6000
 2001 05 18  8190·6500
 2001 05 21  1290.6500
 2001 05 22  390·6500
 2001 05 23  9090.6500
 2001 05 24  7190.8500
 2001 05 25  890.9500
 2001 05 29  5791·3500
 2001 05 30  1791.3500
 2001 05 31  792·0000
 2001 06 01  6691·3500
 2001 06 04  8390·4500
 2001 06 05  4690·5000
 2001 06 06  2089.9500
 2001 06 07  4789.9000
 2001 06 08  7489·9000
 2001 06 11  290·0500
 2001 06 12  6890.0000
 2001 06 13  4090.1000
 2001 06 14  4990.5000
 2001 06 15  3690.1000
 2001 06 18  3290.1000
 2001 06 19  5890·1000
 2001 06 20  5390.1000
 2001 06 21  2390.6500
 2001 06 22  1990.6000
 2001 06 25  3990.6000
 2001 06 26  5590·6500
 2001 06 27  6390·6500
 2001 06 28  6090.7500
 2001 06 29  4590.8000
 2001 07 02  4990·9500
 2001 07 03  8290.7500
 2001 07 05  1290·7500
 2001 07 06  6590·3500
 2001 07 09  5590·2500
 2001 07 10  3090·2500
 2001 07 11  5690·2000
 2001 07 12  1190.3000
 2001 07 13  1590·3000
 2001 07 16  8390·3000
 2001 07 17  090·3500
 2001 07 18  2190·3000
 2001 07 19  090.3000
 2001 07 20  4190.3000
 2001 07 23  7590·3000
 2001 07 24  5890·3500
 2001 07 25  490·2500
 2001 07 26  3090.0500
 2001 07 27  3790.0000
 2001 07 30  1090·0000
 2001 07 31  4590·0000
 2001 08 01  9990.0000
 2001 08 02  6890.2500
 2001 08 03  9089.9500
 2001 08 06  6890.0000
 2001 08 07  2490.0500
 2001 08 08  7690·0000
 2001 08 09  3690.0000
 2001 08 10  4290·0000
 2001 08 13  690.0000
 2001 08 14  9089·9000
 2001 08 15  1090·0000
 2001 08 16  6290.0000
 2001 08 17  7090·0000
 2001 08 20  6989·9500
 2001 08 21  189·9500
 2001 08 22  4589.9500
 2001 08 23  6689·9500
 2001 08 24  9489.9500
 2001 08 27  2289.9500
 2001 08 28  3790·0000
 2001 08 29  7090.0000
 2001 08 30  7090·0000
 2001 08 31  990.0000
 2001 09 04  790·3500
 2001 09 05  8290·3500
 2001 09 06  3190·3500
 2001 09 07  2790.3000
 2001 09 10  4890·3000
 2001 09 12  2890·1000
 2001 09 13  3390.0850
 2001 09 14  6390·1500
 2001 09 17  8090·1500
 2001 09 18  5890.1350
 2001 09 19  5790·0500
 2001 09 20  3090.1600
 2001 09 21  4890.1500
 2001 09 24  4690.1500
 2001 09 25  990.1500
 2001 09 26  6689·8500
 2001 09 27  1990.0000
 2001 09 28  9590·0500
 2001 10 01  2390.1750
 2001 10 02  3490.1000
 2001 10 03  8890·2850
 2001 10 04  2990.2450
 2001 10 05  5390·2750
 2001 10 09  2190.2500
 2001 10 10  7590.2500
 2001 10 11  9890·3000
 2001 10 12  8390·3000
 2001 10 15  4190.6000
 2001 10 16  2491·0500
 2001 10 17  7891·1500
 2001 10 18  1891·1500
 2001 10 19  3191.2500
 2001 10 22  391.5000
 2001 10 23  6991·6000
 2001 10 24  9091·6000
 2001 10 25  5591·6000
 2001 10 26  791.7500
 2001 10 29  9791·7500
 2001 10 30  5691.9000
 2001 10 31  091·9000
 2001 11 01  5592.1000
 2001 11 02  1292.1000
 2001 11 05  9792.2000
 2001 11 06  7892·3000
 2001 11 07  9192.3500
 2001 11 08  8992.3500
 2001 11 09  2092.3000
 2001 11 13  2992.3000
 2001 11 14  8592.3000
 2001 11 15  2992.3000
 2001 11 16  5792·5000
 2001 11 19  1592·7000
 2001 11 20  3093·1500
 2001 11 21  5893.1500
 2001 11 23  6593.1500
 2001 11 26  2493·1500
 2001 11 27  4593·1500
 2001 11 28  2593.2500
 2001 11 29  2493·3000
 2001 11 30  6893.3000
 2001 12 03  7593.3000
 2001 12 04  693·3000
 2001 12 05  4293·3000
 2001 12 06  8693.3000
 2001 12 07  8993·3000
 2001 12 10  193·3000
 2001 12 11  5093.1500
 2001 12 12  4093.1500
 2001 12 13  8193.1500
 2001 12 14  3793·1500
 2001 12 17  593.1500
 2001 12 18  1993.1500
 2001 12 19  7093.1500
 2001 12 20  6293·1500
 2001 12 21  8993·1500
 2001 12 24  3593·1500
 2001 12 26  093.1500
 2001 12 27  5393·1500
 2001 12 28  893·1500
 2001 12 31  2693.1300
 2002 01 02 4093·1500
 2002 01 03 1093·1300
 2002 01 04 9493.1500
 2002 01 07 5593.1500
 2002 01 08 8593·2000
 2002 01 09 5893·3000
 2002 01 10 393·6000
 2002 01 11 1093.6000
 2002 01 14 5493.6000
 2002 01 15 4893·6000
 2002 01 16 1793·6000
 2002 01 17 493.6000
 2002 01 18 9193.6000
 2002 01 22 5593.5300
 2002 01 23 4393.5300
 2002 01 24 7493.6000
 2002 01 25 6493.6000
 2002 01 28 7993·6000
 2002 01 29 1393.6000
 2002 01 30 8493.6000
 2002 01 31 6993.6000
 2002 02 01 4793·6000
 2002 02 04 8293.8500
 2002 02 05 2293·6000
 2002 02 06 2393.6000
 2002 02 07 893.4500
 2002 02 08 3393·6000
 2002 02 11 9993·6000
 2002 02 12 7393.6000
 2002 02 13 3793.6000
 2002 02 14 7393·6000
 2002 02 15 5693.6000
 2002 02 19 8593.6000
 2002 02 20 3693·7000
 2002 02 21 3293·7000
 2002 02 22 5393·7000
 2002 02 25 5593.7000
 2002 02 26 2993·7500
 2002 02 27 6893·7500
 2002 02 28 7993·7500
 2002 03 01 393·9000
 2002 03 04 6693.9000
 2002 03 05 6294·2000
 2002 03 06 4794·4000
 2002 03 07 7194·4000
 2002 03 08 2494.5000
 2002 03 11 2194·5500
 2002 03 12 9594·5500
 2002 03 13 2994.7000
 2002 03 14 394·8200
 2002 03 15 7794·9500
 2002 03 18 8694.9500
 2002 03 19 7194·9500
 2002 03 20 2895·0500
 2002 03 21 8695.4000
 2002 03 22 795.5000
 2002 03 25 1795.5000
 2002 03 26 4995·5000
 2002 03 27 2995.7500
 2002 03 28 7295·7500
 2002 03 29 1095·7500
 2002 04 01 4295·7500
 2002 04 02 1495.7500
 2002 04 03 1896.0500
 2002 04 04 1996·0000
 2002 04 05 796·1000
 2002 04 08 7296.0000
 2002 04 09 995·9000
 2002 04 10 4095·9000
 2002 04 11 7095·8000
 2002 04 12 6095.8500
 2002 04 15 3295·8500
 2002 04 16 9096.0500
 2002 04 17 8196·0500
 2002 04 18 5996.0500
 2002 04 19 9996·1500
 2002 04 22 1596.2000
 2002 04 23 1596.2000
 2002 04 24 7696.2000
 2002 04 25 5096.2000
 2002 04 26 8396·2000
 2002 04 29 7396.2000
 2002 04 30 4396.2000
 2002 05 01 4696.2000
 2002 05 02 8896.2000
 2002 05 03 8096.2500
 2002 05 06 1696·2500
 2002 05 07 7696·2500
 2002 05 08 4996.2500
 2002 05 09 8696·2500
 2002 05 10 7796·2500
 2002 05 13 5396·2500
 2002 05 14 1196·2500
 2002 05 15 6896.3500
 2002 05 16 3396·4000
 2002 05 17 1596·4000
 2002 05 20 4396.4000
 2002 05 21 2496·4000
 2002 05 22 1596·4000
 2002 05 23 2396.4000
 2002 05 24 3996·4500
 2002 05 28 8296·4000
 2002 05 29 7996.4000
 2002 05 30 6796·3000
 2002 05 31 1896·3000
 2002 06 03 9196·3500
 2002 06 04 896.3500
 2002 06 05 5996·4000
 2002 06 06 2496.4200
 2002 06 07 2696·4200
 2002 06 10 896·5000
 2002 06 11 3896.5000
 2002 06 12 2696·5000
 2002 06 13 8896.5000
 2002 06 14 1196.5000
 2002 06 17 6596·4500
 2002 06 18 1996.3900
 2002 06 19 296.3900
 2002 06 20 7496.4000
 2002 06 21 2996·3500
 2002 06 24 2196.3500
 2002 06 25 1996·3800
 2002 06 26 7796·3500
 2002 06 27 4296·3500
 2002 06 28 7896·3000
 2002 07 01 1496·3000
 2002 07 02 2896·3500
 2002 07 03 4496·3800
 2002 07 05 5796·3300
 2002 07 08 8796.3300
 2002 07 09 5996.3200
 2002 07 10 9696·3300
 2002 07 11 5396.3000
 2002 07 12 6596·3000
 2002 07 15 2596·2700
 2002 07 16 8696.2700
 2002 07 17 8596.2000
 2002 07 18 9696·2000
 2002 07 19 996.2000
 2002 07 22 2896.2300
 2002 07 23 9796·2300
 2002 07 24 5796·2400
 2002 07 25 1896·2600
 2002 07 26 5896.2000
 2002 07 29 5996.1700
 2002 07 30 4996.2000
 2002 07 31 8296.2300
 2002 08 01 4196·3000
 2002 08 02 6596.3000
 2002 08 05 9596·3000
 2002 08 06 5896·3200
 2002 08 07 6496.2200
 2002 08 08 3396.2000
 2002 08 09 4896·2300
 2002 08 12 2996.2200
 2002 08 13 4096·2000
 2002 08 14 896.1500
 2002 08 15 8196·2500
 2002 08 16 196.3000
 2002 08 19 696·2700
 2002 08 20 5996.3000
 2002 08 21 9696.3500
 2002 08 22 596·3500
 2002 08 23 2696.3300
 2002 08 26 8096·3600
 2002 08 27 1896.3300
 2002 08 28 9896·2900
 2002 08 29 8896·2500
 2002 08 30 9196·3500
 2002 09 03 9896.2500
 2002 09 04 6296·2000
 2002 09 05 496.1100
 2002 09 06 3596·1000
 2002 09 09 1096.1000
 2002 09 10 396.1000
 2002 09 11 1396·1000
 2002 09 12 8296.1500
 2002 09 13 5596·1800
 2002 09 16 5496·1500
 2002 09 17 7696.1500
 2002 09 18 2596·1600
 2002 09 19 5996.2300
 2002 09 20 7096.2300
 2002 09 23 8396·2500
 2002 09 24 8496·2300
 2002 09 25 7296.3000
 2002 09 26 3396·3500
 2002 09 27 4596·4000
 2002 09 30 396·4000
 2002 10 01 6996·4000
 2002 10 02 5096.4000
 2002 10 03 296·4000
 2002 10 04 5196·4500
 2002 10 07 5196.4000
 2002 10 08 5396.4000
 2002 10 09 1596.4000
 2002 10 10 2396·4000
 2002 10 11 4296.4000
 2002 10 15 9896.4000
 2002 10 16 7396.4000
 2002 10 17 3796.4000
 2002 10 18 9596.4000
 2002 10 21 6796·4000
 2002 10 22 8996·4000
 2002 10 23 3796·4000
 2002 10 24 8396.4000
 2002 10 25 6696.4000
 2002 10 28 096.4000
 2002 10 29 9396·4000
 2002 10 30 796·4000
 2002 10 31 2896·4000
 2002 11 01 6996.4000
 2002 11 04 9996·4000
 2002 11 05 9496.4000
 2002 11 06 896·4500
 2002 11 07 8596·4500
 2002 11 08 7496.4500
 2002 11 12 9296.4500
 2002 11 13 8996·4500
 2002 11 14 5996·4500
 2002 11 15 6396·4500
 2002 11 18 7796.4500
 2002 11 19 7796·4500
 2002 11 20 3196.4500
 2002 11 21 3396.4500
 2002 11 22 5196·4500
 2002 11 25 396.4500
 2002 11 26 6296·4500
 2002 11 27 8096·3000
 2002 11 29 3796·3000
 2002 12 02 2596.3000
 2002 12 03 4296·6500
 2002 12 04 2296.6500
 2002 12 05 8896·7500
 2002 12 06 2496·7500
 2002 12 09 8296.7500
 2002 12 10 496·7000
 2002 12 11 7796.7000
 2002 12 12 696·7000
 2002 12 13 2096.7000
 2002 12 16 9596·7500
 2002 12 17 596·7500
 2002 12 18 496.7500
 2002 12 19 2096·7500
 2002 12 20 8996·7500
 2002 12 23 9996·7500
 2002 12 24 7496·7500
 2002 12 26 7096·7000
 2002 12 27 496·7000
 2002 12 30 796.7500
 2002 12 31 9796·7500
 2003 01 02  8196·7500
 2003 01 03  8796·7500
 2003 01 06  696·7500
 2003 01 07  8096.8500
 2003 01 08  9396·8500
 2003 01 09  496·8000
 2003 01 10  9796·7500
 2003 01 13  5596.8000
 2003 01 14  6896·8000
 2003 01 15  5196.8000
 2003 01 16  396.8000
 2003 01 17  7996·8000
 2003 01 21  9396·8000
 2003 01 22  4796·8000
 2003 01 23  7696.8000
 2003 01 24  3396.8200
 2003 01 27  8396.8400
 2003 01 28  3596.8200
 2003 01 29  9196.9000
 2003 01 30  2396.8500
 2003 01 31  7496.9500
 2003 02 03  8696·8500
 2003 02 04  4996.8500
 2003 02 05  8296·8800
 2003 02 06  3096·8600
 2003 02 07  9296.8800
 2003 02 10  7596·9000
 2003 02 11  6696·8900
 2003 02 12  3896.8900
 2003 02 13  7496·8500
 2003 02 14  1996·8700
 2003 02 18  5696·8800
 2003 02 19  1296·8900
 2003 02 20  7596.8800
 2003 02 21  5696·8700
 2003 02 24  6096·8700
 2003 02 25  8896·9000
 2003 02 26  6596·8800
 2003 02 27  8896·9000
 2003 02 28  996·9200
 2003 03 03  3196.9500
 2003 03 04  3796.9100
 2003 03 05  3996·8900
 2003 03 06  6096·9400
 2003 03 07  2896.9500
 2003 03 10  1196·9600
 2003 03 11  6096.9500
 2003 03 12  9396·9600
 2003 03 13  9296·9000
 2003 03 14  3196·9500
 2003 03 17  2796.9400
 2003 03 18  1796·9400
 2003 03 19  6196.9500
 2003 03 20  6696·9600
 2003 03 21  3896·9600
 2003 03 24  6296·9600
 2003 03 25  9796.9200
 2003 03 26  1096·9500
 2003 03 27  2196·9500
 2003 03 28  8596·9500
 2003 03 31  8996·9700
 2003 04 01  8396.9000
 2003 04 02  2696·9600
 2003 04 03  6896·9800
 2003 04 04  5096·9700
 2003 04 07  2896·9200
 2003 04 08  2796.9700
 2003 04 09  1896.9900
 2003 04 10  1796·9500
 2003 04 11  1496.9900
 2003 04 14  2596.9900
 2003 04 15  6597·0600
 2003 04 16  5397·0600
 2003 04 17  3797.0500
 2003 04 18  4697·0500
 2003 04 21  6796·8500
 2003 04 22  4697·0500
 2003 04 23  1496.9900
 2003 04 24  4097.0000
 2003 04 25  697.0100
 2003 04 28  1097.0500
 2003 04 29  9197·1500
 2003 04 30  8297·1400
 2003 05 01  8897.1400
 2003 05 02  8197·1700
 2003 05 05  3597·2000
 2003 05 06  7497.2000
 2003 05 07  4497.2000
 2003 05 08  2397.2100
 2003 05 09  4297·2000
 2003 05 12  3997·2500
 2003 05 13  3197·2500
 2003 05 14  2497·2500
 2003 05 15  3197.2500
 2003 05 16  2897.2500
 2003 05 19  3297.2300
 2003 05 20  9797.2500
 2003 05 21  4597.2400
 2003 05 22  1897.2500
 2003 05 23  5297.2700
 2003 05 27  7997.2500
 2003 05 28  5497·2700
 2003 05 29  897.2600
 2003 05 30  2397·2500
 2003 06 02  3397.2500
 2003 06 03  5297·2500
 2003 06 04  2497.2700
 2003 06 05  297.3700
 2003 06 06  4897·3000
 2003 06 09  5797.2700
 2003 06 10  1697.3200
 2003 06 11  7197·2800
 2003 06 12  3597·2700
 2003 06 13  1597·2700
 2003 06 16  5997.2400
 2003 06 17  3597.2000
 2003 06 18  3497.2100
 2003 06 19  9597·2300
 2003 06 20  5497·2200
 2003 06 23  2897·2100
 2003 06 24  797·1700
 2003 06 25  8997·1600
 2003 06 26  2797·1400
 2003 06 27  597·1500
 2003 06 30  4297·1800
 2003 07 01  1997·1500
 2003 07 02  2797·1000
 2003 07 03  4797·1800
 2003 07 07  5197.1500
 2003 07 08  2797.1600
 2003 07 09  3097·1600
 2003 07 10  6397·1600
 2003 07 11  7397·1500
 2003 07 14  8397·1400
 2003 07 15  3797·1300
 2003 07 16  8397·1500
 2003 07 17  7197.1500
 2003 07 18  8197.1500
 2003 07 21  7297.1500
 2003 07 22  6497·1500
 2003 07 23  3297·1500
 2003 07 24  4097·1600
 2003 07 25  8797.1600
 2003 07 28  8797·2000
 2003 07 29  6997.1500
 2003 07 30  497.1500
 2003 07 31  5697·1600
 2003 08 01  6097.1300
 2003 08 04  2197.1400
 2003 08 05  4397·1500
 2003 08 06  8197·1400
 2003 08 07  1497·1300
 2003 08 08  4997.1500
 2003 08 11  5197.1500
 2003 08 12  8697·1100
 2003 08 13  597·1000
 2003 08 14  4396.9500
 2003 08 15  4697.1000
 2003 08 18  2197·1000
 2003 08 19  1597·0000
 2003 08 20  1497·0000
 2003 08 21  7396.7900
 2003 08 22  6396.7500
 2003 08 25  5196·7000
 2003 08 26  296.6700
 2003 08 27  196·6800
 2003 08 28  1196·6800
 2003 08 29  4596.8500
 2003 09 02  6796·6900
 2003 09 03  2496.6200
 2003 09 04  9196.4000
 2003 09 05  5296.2000
 2003 09 08  095.9500
 2003 09 09  6295·9800
 2003 09 10  5496.0000
 2003 09 11  5695·6800
 2003 09 12  1295·2000
 2003 09 15  5894·5300
 2003 09 16  7494.0000
 2003 09 17  6294.5000
 2003 09 18  4194.5000
 2003 09 19  8194·5000
 2003 09 22  5394·4600
 2003 09 23  195.0000
 2003 09 24  5095·4300
 2003 09 25  2695.5500
 2003 09 26  1594.8000
 2003 09 29  3294.5200
 2003 09 30  2794.4600
 2003 10 01  1394·5700
 2003 10 02  1194·6400
 2003 10 03  3594·7000
 2003 10 06  8694·6700
 2003 10 07  8494·5200
 2003 10 08  1694.5500
 2003 10 09  1694·5500
 2003 10 10  6394.4900
 2003 10 14  994.5200
 2003 10 15  3194.5000
 2003 10 16  894·5200
 2003 10 17  2294.4600
 2003 10 20  8294.5000
 2003 10 21  8194.4500
 2003 10 22  6894·4500
 2003 10 23  5194·4000
 2003 10 24  2394·4000
 2003 10 27  1794.4500
 2003 10 28  7694.6200
 2003 10 29  6294.6200
 2003 10 30  7694.9500
 2003 10 31  1394.7800
 2003 11 03  4094.6600
 2003 11 04  9495·2500
 2003 11 05  995·5000
 2003 11 06  7195·4000
 2003 11 07  9195·0800
 2003 11 10  995·2000
 2003 11 12  1796.0000
 2003 11 13  1596·2000
 2003 11 14  8696·6000
 2003 11 17  9596.8000
 2003 11 18  1997·2500
 2003 11 19  9795.8500
 2003 11 20  695·7000
 2003 11 21  6596.0000
 2003 11 24  5996.0000
 2003 11 25  9097·0000
 2003 11 26  5896.8500
 2003 11 28  5796.8500
 2003 12 01  696.4000
 2003 12 02  9796.3500
 2003 12 03  7496.3800
 2003 12 04  3596·5000
 2003 12 05  5596·5000
 2003 12 08  4296·5000
 2003 12 09  1096.7000
 2003 12 10  8596·5000
 2003 12 11  2496·7000
 2003 12 12  7596.5000
 2003 12 15  4996.4500
 2003 12 16  2096·3500
 2003 12 17  5896.3000
 2003 12 18  7396·1400
 2003 12 19  9696·0500
 2003 12 22  8096.0600
 2003 12 23  2696·1700
 2003 12 24  3496.1600
 2003 12 26  8396·2000
 2003 12 29  2596·4500
 2003 12 30  2196·9300
 2003 12 31  8696.8000
 2004 01 02 6797.4500
 2004 01 05 4597·5300
 2004 01 06 6498·1500
 2004 01 07 7898.0000
 2004 01 08 2997·9000
 2004 01 09 5397.7800
 2004 01 12 9898·4000
 2004 01 13 8598·0300
 2004 01 14 7797.9500
 2004 01 15 8597·9500
 2004 01 16 9398.2500
 2004 01 20 898·7500
 2004 01 21 4298.9500
 2004 01 22 698.3300
 2004 01 23 4298.6500
 2004 01 26 7398.2000
 2004 01 27 8097.5000
 2004 01 28 297·6000
 2004 01 29 6497·4800
 2004 01 30 2997·3300
 2004 02 02 7397·3300
 2004 02 03 8797.4500
 2004 02 04 597.4500
 2004 02 05 5397·4500
 2004 02 06 2897·6000
 2004 02 09 9998·2000
 2004 02 10 3298.7000
 2004 02 11 4498·6000
 2004 02 12 7698.7000
 2004 02 13 098·6200
 2004 02 17 4199.3500
 2004 02 18 2899·3500
 2004 02 19 7598·9500
 2004 02 20 7998.9700
 2004 02 23 4999·0500
 2004 02 24 5599·2000
 2004 02 25 599.1500
 2004 02 26 4998·9000
 2004 02 27 298·6200
 2004 03 01 198.1500
 2004 03 02 7397·6500
 2004 03 03 4696.7500
 2004 03 04 6996.9500
 2004 03 05 6696·7200
 2004 03 08 1197·0500
 2004 03 09 3596·9500
 2004 03 10 4397.0500
 2004 03 11 7597.3500
 2004 03 12 7697.7000
 2004 03 15 297.7500
 2004 03 16 4497·6500
 2004 03 17 7997.8500
 2004 03 18 4997·8500
 2004 03 19 6297·9000
 2004 03 22 1697·6000
 2004 03 23 5497·6700
 2004 03 24 3797.6800
 2004 03 25 5298·0000
 2004 03 26 2897.6500
 2004 03 29 9997.7500
 2004 03 30 7297·4900
 2004 03 31 3497·8500
 2004 04 01 7498.0000
 2004 04 02 4097.8500
 2004 04 05 1097.8500
 2004 04 06 9697.9500
 2004 04 07 7498·4000
 2004 04 08 2797.8500
 2004 04 09 3297·8500
 2004 04 12 5397.8500
 2004 04 13 7198.0000
 2004 04 14 3797·7500
 2004 04 15 4697·8800
 2004 04 16 4097.9500
 2004 04 19 3498.0200
 2004 04 20 6898.1500
 2004 04 21 8398.3500
 2004 04 22 2298.2800
 2004 04 23 5998·3300
 2004 04 26 4898·4500
 2004 04 27 098.7000
 2004 04 28 8698.5000
 2004 04 29 6398·6000
 2004 04 30 2598.3500
 2004 05 03 7898·5300
 2004 05 04 4598.5300
 2004 05 05 9298.5300
 2004 05 06 7598·5500
 2004 05 07 2498.5500
 2004 05 10 3798.7700
 2004 05 11 1398·9000
 2004 05 12 9999·0500
 2004 05 13 7098.7500
 2004 05 14 2598.8250
 2004 05 17 2299.2000
 2004 05 18 2399.0800
 2004 05 19 7199.0500
 2004 05 20 9799.4000
 2004 05 21 3899.0500
 2004 05 24 9699.0500
 2004 05 25 1199.0600
 2004 05 26 6599.4500
 2004 05 27 499·1000
 2004 05 28 9499·1500
 2004 06 01 9699.3500
 2004 06 02 6899.5000
 2004 06 03 8999.5700
 2004 06 04 1799·6500
 2004 06 07 5799.8500
 2004 06 08 6899·8000
 2004 06 09 8999.9500
 2004 06 10 9199·9800
 2004 06 11 5099.9900
 2004 06 14 53100.2700
 2004 06 15 22101·2000
 2004 06 16 66101·2500
 2004 06 17 58101·1500
 2004 06 18 37101.1000
 2004 06 21 32101·4000
 2004 06 22 17102·1000
 2004 06 23 87102.1000
 2004 06 24 56102.6000
 2004 06 25 88102·5000
 2004 06 28 46102·4000
 2004 06 29 69102.3500
 2004 06 30 75102·4000
 2004 07 01 85102·4000
 2004 07 02 77102.4000
 2004 07 06 60102·6000
 2004 07 07 80102·9000
 2004 07 08 41102·9000
 2004 07 09 60102·8500
 2004 07 12 43103.0000
 2004 07 13 85103·0000
 2004 07 14 1102.9500
 2004 07 15 71103·0500
 2004 07 16 23103·0000
 2004 07 19 28103·0300
 2004 07 20 34102.8800
 2004 07 21 11102·7000
 2004 07 22 32102.7000
 2004 07 23 71102.9500
 2004 07 26 34103.4000
 2004 07 27 5103.6000
 2004 07 28 27103.3500
 2004 07 29 3103·6000
 2004 07 30 20103·7000
 2004 08 02 3104·0000
 2004 08 03 90104·0500
 2004 08 04 36104·0000
 2004 08 05 36104·0500
 2004 08 06 80104.0000
 2004 08 09 27104.0500
 2004 08 10 8103.9500
 2004 08 11 52104.0000
 2004 08 12 38103·6000
 2004 08 13 70103.0000
 2004 08 16 83103.1000
 2004 08 17 62103·0000
 2004 08 18 1103.0500
 2004 08 19 76103·1000
 2004 08 20 47103·0500
 2004 08 23 84103.0500
 2004 08 24 20103·0500
 2004 08 25 26103.0500
 2004 08 26 14103.0500
 2004 08 27 63103·0500
 2004 08 30 70103.1500
 2004 08 31 26103·2000
 2004 09 01 22103.1500
 2004 09 02 68103.0500
 2004 09 03 51103.0500
 2004 09 07 9103.0000
 2004 09 08 33102.9800
 2004 09 09 93103.0300
 2004 09 10 90102·9500
 2004 09 13 32102·9500
 2004 09 14 36103.0000
 2004 09 15 58103.3000
 2004 09 16 35103·5500
 2004 09 17 74103.5700
 2004 09 20 44103.5700
 2004 09 21 5103.5700
 2004 09 22 64103.5800
 2004 09 23 45103.5500
 2004 09 24 94103.5600
 2004 09 27 6103·5800
 2004 09 28 76103.5800
 2004 09 29 74103.6600
 2004 09 30 49103.6100
 2004 10 01 53103·5500
 2004 10 04 96103.6500
 2004 10 05 19103·6800
 2004 10 06 97103·7000
 2004 10 07 66103.7000
 2004 10 08 75103·7300
 2004 10 12 61103.9000
 2004 10 13 51103·8500
 2004 10 14 89103.9500
 2004 10 15 89103·9800
 2004 10 18 7104.0000
 2004 10 19 49104·0500
 2004 10 20 91103.9400
 2004 10 21 37103·9200
 2004 10 22 89103.9000
 2004 10 25 54103·9300
 2004 10 26 67104·0400
 2004 10 27 45104·0400
 2004 10 28 63104·0800
 2004 10 29 53104.1000
 2004 11 01 35104.2100
 2004 11 02 64104.3700
 2004 11 03 10104·4500
 2004 11 04 60104.5500
 2004 11 05 39104·0000
 2004 11 08 68104.2600
 2004 11 09 39104·3200
 2004 11 10 12104.5000
 2004 11 12 49104·5000
 2004 11 15 59104.8100
 2004 11 16 79104·8400
 2004 11 17 73104·8500
 2004 11 18 59104.8800
 2004 11 19 62104.7700
 2004 11 22 88104.8500
 2004 11 23 30104·9000
 2004 11 24 88104·9600
 2004 11 26 26104.9700
 2004 11 29 48104·8500
 2004 11 30 96104.8000
 2004 12 01 80104.8000
 2004 12 02 28104.2000
 2004 12 03 65104.6500
 2004 12 06 9104·7000
 2004 12 07 4104·8000
 2004 12 08 68104·7700
 2004 12 09 70104.9200
 2004 12 10 32104·9300
 2004 12 13 55105·2000
 2004 12 14 71105·3400
 2004 12 15 21105.3000
 2004 12 16 53105.4500
 2004 12 17 51105·2500
 2004 12 20 88105.0000
 2004 12 21 99104.7500
 2004 12 22 84104·6500
 2004 12 23 37104.6000
 2004 12 24 93104·3500
 2004 12 27 10104·0000
 2004 12 28 64104.2500
 2004 12 29 82104.3500
 2004 12 30 89104·5500
 2004 12 31 87104.4000
 2005 01 03  55103.4500
 2005 01 04  79102·7000
 2005 01 05  98100·3000
 2005 01 06  8599.3000
 2005 01 07  4698.9500
 2005 01 10  4997·9500
 2005 01 11  7398·1000
 2005 01 12  8798.1500
 2005 01 13  4998·4000
 2005 01 14  3595·7500
 2005 01 18  8998·1750
 2005 01 19  9998·5500
 2005 01 20  298.5000
 2005 01 21  697·7500
 2005 01 24  4597.7500
 2005 01 25  5398.6500
 2005 01 26  6898.7000
 2005 01 27  5798·9500
 2005 01 28  6899·5000
 2005 01 31  699·0000
 2005 02 01  3699·3200
 2005 02 02  798·7500
 2005 02 03  899.3500
 2005 02 04  3999.2500
 2005 02 07  1699·4400
 2005 02 08  9999·3500
 2005 02 09  3999.4000
 2005 02 10  5899·4200
 2005 02 11  4999·4200
 2005 02 14  499·3500
 2005 02 15  6399·3000
 2005 02 16  9699.2800
 2005 02 17  9699·0000
 2005 02 18  1499·2500
 2005 02 22  599.3300
 2005 02 23  999·0000
 2005 02 24  4699.1500
 2005 02 25  5099.3700
 2005 02 28  1699·4500
 2005 03 01  7899·5300
 2005 03 02  1199.5800
 2005 03 03  5599.6000
 2005 03 04  7099.6800
 2005 03 07  1199.6300
 2005 03 08  2999.6500
 2005 03 09  9899·5800
 2005 03 10  6899·4300
 2005 03 11  3999.2800
 2005 03 14  6398.7500
 2005 03 15  7499·2000
 2005 03 16  3699.2800
 2005 03 17  1899.2500
 2005 03 18  299.3000
 2005 03 21  299.3500
 2005 03 22  2399·4000
 2005 03 23  3199·4200
 2005 03 24  5799.4200
 2005 03 25  2699.0000
 2005 03 28  699·4000
 2005 03 29  8399·3800
 2005 03 30  6799·4000
 2005 03 31  1599.4500
 2005 04 01  8499.7200
 2005 04 04  799·7000
 2005 04 05  9599·8200
 2005 04 06  6399·7000
 2005 04 07  8399·6000
 2005 04 08  5999·5800
 2005 04 11  2899.6000
 2005 04 12  9099.6000
 2005 04 13  5499.5000
 2005 04 14  2199·5000
 2005 04 15  8099·6000
 2005 04 18  3999.5000
 2005 04 19  7299.6800
 2005 04 20  9999·7500
 2005 04 21  8999.7500
 2005 04 22  7999.5000
 2005 04 25  3699.8000
 2005 04 26  2699.7700
 2005 04 27  1699·8200
 2005 04 28  699·8500
 2005 04 29  7499.7500
 2005 05 02  5799.5000
 2005 05 03  5199.7600
 2005 05 04  3799.7900
 2005 05 05  3499·8500
 2005 05 06  7499.8500
 2005 05 09  699.8600
 2005 05 10  1899.8500
 2005 05 11  9399.8300
 2005 05 12  8599·8500
 2005 05 13  1899·8500
 2005 05 16  1699·8200
 2005 05 17  5099.6800
 2005 05 18  2099·7200
 2005 05 19  5299.8300
 2005 05 20  2799.9000
 2005 05 23  3299.5000
 2005 05 24  3799.5000
 2005 05 25  9499·9000
 2005 05 26  6999·9200
 2005 05 27  8899.9500
 2005 05 31  1699·9000
 2005 06 01  5899.9200
 2005 06 02  8799·9300
 2005 06 03  9499.9200
 2005 06 06  6599.9200
 2005 06 07  8299·9400
 2005 06 08  5099.9200
 2005 06 09  5199.8500
 2005 06 10  1599.9200
 2005 06 13  2799·9900
 2005 06 14  52100.1500
 2005 06 15  83100·4000
 2005 06 16  23100·2500
 2005 06 17  8399·9000
 2005 06 20  11100·0000
 2005 06 21  4199·7500
 2005 06 22  7099.8700
 2005 06 23  6399.7500
 2005 06 24  7399·7400
 2005 06 27  199·7000
 2005 06 28  6499.7800
 2005 06 29  3100·0800
 2005 06 30  6100.1200
 2005 07 01  62100·1000
 2005 07 05  35100·0800
 2005 07 06  6799·9000
 2005 07 07  599.7500
 2005 07 08  51100·1000
 2005 07 11  41100·0900
 2005 07 12  43100.0800
 2005 07 13  8899·7500
 2005 07 14  18100.4000
 2005 07 15  63100·5000
 2005 07 18  44100.3100
 2005 07 19  0100·2000
 2005 07 20  37100.4000
 2005 07 21  7100.3300
 2005 07 22  8100·3500
 2005 07 25  10100·6200
 2005 07 26  11100·7300
 2005 07 27  6100.6800
 2005 07 28  97100.6200
 2005 07 29  12100·6700
 2005 08 01  62100.3600
 2005 08 02  16100·4500
 2005 08 03  99100.5100
 2005 08 04  25100.5500
 2005 08 05  44100.4000
 2005 08 08  18100·6600
 2005 08 09  28100.4700
 2005 08 10  93100.6400
 2005 08 11  29100.7700
 2005 08 12  20100.7900
 2005 08 15  21100.8500
 2005 08 16  86100.8600
 2005 08 17  20100·9000
 2005 08 18  52100.8700
 2005 08 19  41100.7000
 2005 08 22  98100.8300
 2005 08 23  41100·7100
 2005 08 24  72100·8000
 2005 08 25  76100.7000
 2005 08 26  47100·8000
 2005 08 29  43100·9400
 2005 08 30  62101.2200
 2005 08 31  39101·2000
 2005 09 01  78101.2200
 2005 09 02  1101.3500
 2005 09 06  27101.3000
 2005 09 07  67101.2800
 2005 09 08  60101.4200
 2005 09 09  16101.5100
 2005 09 12  99101.4100
 2005 09 13  24101.3000
 2005 09 14  87101.2200
 2005 09 15  13101·2500
 2005 09 16  36101·3500
 2005 09 19  98101.3300
 2005 09 20  78101·4100
 2005 09 21  42101.4000
 2005 09 22  18101·3800
 2005 09 23  1101·3200
 2005 09 26  78101.4500
 2005 09 27  79101.3800
 2005 09 28  53101.2400
 2005 09 29  72101.1500
 2005 09 30  56101·3100
 2005 10 03  24101.3300
 2005 10 04  71101·4000
 2005 10 05  72101.2500
 2005 10 06  5101.3300
 2005 10 07  2101.3800
 2005 10 11  31101.4000
 2005 10 12  91101·4500
 2005 10 13  45101·4200
 2005 10 14  64101·5000
 2005 10 17  12101.5000
 2005 10 18  41101.4400
 2005 10 19  20101.5000
 2005 10 20  86101·5300
 2005 10 21  23101.6000
 2005 10 24  60101·4300
 2005 10 25  99101·6700
 2005 10 26  67101.6800
 2005 10 27  94101.7000
 2005 10 28  10101·4000
 2005 10 31  76101·7800
 2005 11 01  34101·8500
 2005 11 02  82101·8000
 2005 11 03  80101.7500
 2005 11 04  71101.5000
 2005 11 07  36101·8300
 2005 11 08  70101.7600
 2005 11 09  83101·8300
 2005 11 10  27101·8500
 2005 11 14  49101·7400
 2005 11 15  62101.8200
 2005 11 16  56101·8900
 2005 11 17  14101.6500
 2005 11 18  73101·6500
 2005 11 21  92101.8800
 2005 11 22  62101·9100
 2005 11 23  26101.8800
 2005 11 25  33101.7500
 2005 11 28  16101.9500
 2005 11 29  90101.9000
 2005 11 30  82101·8000
 2005 12 01  81101·9600
 2005 12 02  15101.9000
 2005 12 05  52101.9600
 2005 12 06  26101.9600
 2005 12 07  91101·9500
 2005 12 08  96101.9400
 2005 12 09  85101·7500
 2005 12 12  27101.9800
 2005 12 13  64101·9800
 2005 12 14  91101.9600
 2005 12 15  54101.7000
 2005 12 16  80102·0300
 2005 12 19  26102.0100
 2005 12 20  56102·0000
 2005 12 21  46102·0000
 2005 12 22  3102·0400
 2005 12 23  26102.0500
 2005 12 27  73102.0800
 2005 12 28  73102·1000
 2005 12 29  41102·0800
 2005 12 30  39102·0800
 2006 01 03 49102.0200
 2006 01 04 73102·1400
 2006 01 05 63102.1100
 2006 01 06 68102·0000
 2006 01 09 15101.9900
 2006 01 10 10101.8500
 2006 01 11 62101.8500
 2006 01 12 36101.8500
 2006 01 13 28101.8500
 2006 01 17 72102·1500
 2006 01 18 59102·1400
 2006 01 19 94101.8500
 2006 01 20 70102·0500
 2006 01 23 71102·1200
 2006 01 24 97102.0000
 2006 01 25 17102.0000
 2006 01 26 46102.0200
 2006 01 27 44102·0300
 2006 01 30 45102·2000
 2006 01 31 7102.1000
 2006 02 01 90102·0500
 2006 02 02 56102·1500
 2006 02 03 98102.1000
 2006 02 06 88102.1200
 2006 02 07 57102·0400
 2006 02 08 94102.1000
 2006 02 09 75102.0100
 2006 02 10 11102.0900
 2006 02 13 29102.0500
 2006 02 14 71102·1300
 2006 02 15 19102.1900
 2006 02 16 51102.1800
 2006 02 17 13102·2200
 2006 02 21 24102.2000
 2006 02 22 0102·2800
 2006 02 23 8102·3300
 2006 02 24 40102.3700
 2006 02 27 17102·5000
 2006 02 28 13102.5800
 2006 03 01 8102·5700
 2006 03 02 67102.5000
 2006 03 03 37102·4800
 2006 03 06 75102·5300
 2006 03 07 2102.6100
 2006 03 08 76102·6800
 2006 03 09 98102·6600
 2006 03 10 32102·6500
 2006 03 13 64102·6500
 2006 03 14 74102.6500
 2006 03 15 37102·7100
 2006 03 16 53102.7500
 2006 03 17 96102.7200
 2006 03 20 91102.7400
 2006 03 21 17102·6600
 2006 03 22 31102·5400
 2006 03 23 21102.6000
 2006 03 24 85102.6500
 2006 03 27 26102.7100
 2006 03 28 86102·7300
 2006 03 29 92102.7800
 2006 03 30 37102·7800
 2006 03 31 77102·5500
 2006 04 03 61102.5500
 2006 04 04 83102·5800
 2006 04 05 54102·5200
 2006 04 06 8102·5000
 2006 04 07 27102·4800
 2006 04 10 94102·5600
 2006 04 11 67102.5600
 2006 04 12 81102·6400
 2006 04 13 77102·6200
 2006 04 14 52102·5800
 2006 04 17 34102.6800
 2006 04 18 85102.6500
 2006 04 19 31102.6500
 2006 04 20 6102.6800
 2006 04 21 35102·6700
 2006 04 24 33102.6700
 2006 04 25 32102.7200
 2006 04 26 32102·7800
 2006 04 27 78102·7900
 2006 04 28 62102.8100
 2006 05 01 49102·8100
 2006 05 02 30102·7900
 2006 05 03 94102.8000
 2006 05 04 35102·8200
 2006 05 05 78102·8300
 2006 05 08 25102.8400
 2006 05 09 39102·8800
 2006 05 10 41102·7400
 2006 05 11 36102.6500
 2006 05 12 69102.6500
 2006 05 15 96102·8000
 2006 05 16 91102·8000
 2006 05 17 68102.8500
 2006 05 18 36102·8600
 2006 05 19 71102.8800
 2006 05 22 25102·9200
 2006 05 23 44102.9000
 2006 05 24 26102·9300
 2006 05 25 96102·9400
 2006 05 26 4102·9400
 2006 05 30 57102.8600
 2006 05 31 66102.9500
 2006 06 01 27103.2300
 2006 06 02 17103·2700
 2006 06 05 26103·2200
 2006 06 06 6103·2400
 2006 06 07 45103.2000
 2006 06 08 77103.3200
 2006 06 09 96103.2800
 2006 06 12 20103·3000
 2006 06 13 59103.2500
 2006 06 14 21103·2700
 2006 06 15 36103.5100
 2006 06 16 9103·5500
 2006 06 19 98103·5500
 2006 06 20 12103·5800
 2006 06 21 39103·6100
 2006 06 22 0103.7600
 2006 06 23 21103.8200
 2006 06 26 39103.9300
 2006 06 27 26103.8200
 2006 06 28 41103.9500
 2006 06 29 8103·9500
 2006 06 30 14103.9300
 2006 07 03 40103.9800
 2006 07 05 9103.9500
 2006 07 06 66103.9600
 2006 07 07 75103·9500
 2006 07 10 50103.9500
 2006 07 11 4103.9300
 2006 07 12 27103·9000
 2006 07 13 85103.9400
 2006 07 14 50103·9600
 2006 07 17 51103·9500
 2006 07 18 47103·9500
 2006 07 19 32103·9700
 2006 07 20 61103.9400
 2006 07 21 1103·9400
 2006 07 24 8103·9700
 2006 07 25 28103.9800
 2006 07 26 25103.9800
 2006 07 27 29103.9900
 2006 07 28 17103·9900
 2006 07 31 12103·9500
 2006 08 01 11103·9700
 2006 08 02 35103.9800
 2006 08 03 5104.0000
 2006 08 04 47103·9800
 2006 08 07 15103.9400
 2006 08 08 45103·9500
 2006 08 09 29103·9600
 2006 08 10 20103·8800
 2006 08 11 55103·9300
 2006 08 14 9103.9400
 2006 08 15 71103.9900
 2006 08 16 45103.9600
 2006 08 17 76103·9700
 2006 08 18 3103.9800
 2006 08 21 37103.9900
 2006 08 22 58103·9000
 2006 08 23 45103.6800
 2006 08 24 27103·5000
 2006 08 25 59103·2700
 2006 08 28 24103·2000
 2006 08 29 59102·7500
 2006 08 30 7102.4800
 2006 08 31 94102.1900
 2006 09 01 30102·1800
 2006 09 05 35102.1100
 2006 09 06 92102.1500
 2006 09 07 22102.2300
 2006 09 08 88102·4500
 2006 09 11 18102·5200
 2006 09 12 58102·5000
 2006 09 13 52102.4000
 2006 09 14 37102·4600
 2006 09 15 77102.4300
 2006 09 18 6102.4600
 2006 09 19 14102·5200
 2006 09 20 40102.5600
 2006 09 21 6102·4400
 2006 09 22 61102·4700
 2006 09 25 65102.4800
 2006 09 26 85102·4900
 2006 09 27 24103·5000
 2006 09 28 73103.8000
 2006 09 29 87103.7500
 2006 10 02 84103.9400
 2006 10 03 76103.9000
 2006 10 04 18103·9200
 2006 10 05 86104·1000
 2006 10 06 75104.2300
 2006 10 10 30104·8600
 2006 10 11 96105.1000
 2006 10 12 94105.4500
 2006 10 13 21105.8000
 2006 10 16 81106.7800
 2006 10 17 33107·4000
 2006 10 18 68107·0000
 2006 10 19 11105.7500
 2006 10 20 48104·7500
 2006 10 23 79105·5000
 2006 10 24 89106·4500
 2006 10 25 56106·3500
 2006 10 26 75106.4000
 2006 10 27 8107·2000
 2006 10 30 64107.4000
 2006 10 31 96107·8000
 2006 11 01 31107.9000
 2006 11 02 23107·7000
 2006 11 03 24106·7000
 2006 11 06 92107·2800
 2006 11 07 11107·2500
 2006 11 08 48107.1500
 2006 11 09 27107.4000
 2006 11 10 33107.5000
 2006 11 13 32107.7700
 2006 11 14 33108.2000
 2006 11 15 54108.3500
 2006 11 16 31108.2200
 2006 11 17 41108.8000
 2006 11 20 54108.7000
 2006 11 21 11107·1500
 2006 11 22 25106·9500
 2006 11 24 5107·1000
 2006 11 27 11108.0000
 2006 11 28 30108.0000
 2006 11 29 77108.0000
 2006 11 30 18108.0000
 2006 12 01 30108·1000
 2006 12 04 69108.1000
 2006 12 05 75107.7100
 2006 12 06 1107·6500
 2006 12 07 61107·6500
 2006 12 08 7108·0200
 2006 12 11 33108·5500
 2006 12 12 97108·2000
 2006 12 13 79108·0700
 2006 12 14 53108·1200
 2006 12 15 87107.7500
 2006 12 18 75107·5200
 2006 12 19 86107·5300
 2006 12 20 37107·5000
 2006 12 21 1107.5000
 2006 12 22 30107.5200
 2006 12 26 5107·5800
 2006 12 27 17107.7000
 2006 12 28 63107·6200
 2006 12 29 80107.4200
 2007 01 02  88107·6200
 2007 01 03  73107.6500
 2007 01 04  86108·6500
 2007 01 05  70108.7000
 2007 01 08  10108.7600
 2007 01 09  14108.5500
 2007 01 10  8108·4500
 2007 01 11  68108·5000
 2007 01 12  72108.3500
 2007 01 16  69108.9000
 2007 01 17  90108.7500
 2007 01 18  70108·7500
 2007 01 19  98108·6500
 2007 01 22  96108·6000
 2007 01 23  23108.3500
 2007 01 24  94108.4300
 2007 01 25  39108.6500
 2007 01 26  77108·7500
 2007 01 29  17108·7000
 2007 01 30  84108·6200
 2007 01 31  71108.5800
 2007 02 01  19108·5800
 2007 02 02  12108.6500
 2007 02 05  9108·6500
 2007 02 06  94108.6500
 2007 02 07  52108·6500
 2007 02 08  69108.5500
 2007 02 09  64108·5800
 2007 02 12  33108·5200
 2007 02 13  33108·6500
 2007 02 14  78108·7800
 2007 02 15  67108·7200
 2007 02 16  39108.7000
 2007 02 20  45108·7200
 2007 02 21  50108·7200
 2007 02 22  64108·8000
 2007 02 23  87108.7500
 2007 02 26  93108.7800
 2007 02 27  24108·7200
 2007 02 28  22108·8300
 2007 03 01  78108.9800
 2007 03 02  10108·7800
 2007 03 05  62108.8000
 2007 03 06  36108.8500
 2007 03 07  36108.8500
 2007 03 08  51109.0500
 2007 03 09  53109.0700
 2007 03 12  26109.3000
 2007 03 13  13109·5500
 2007 03 14  0109·5800
 2007 03 15  10109·5500
 2007 03 16  35109·7500
 2007 03 19  83109.8500
 2007 03 20  61109.8500
 2007 03 21  69109.8200
 2007 03 22  32109.8300
 2007 03 23  48109.8300
 2007 03 26  68108.9500
 2007 03 27  95109·0000
 2007 03 28  12108·8300
 2007 03 29  32109.4000
 2007 03 30  76109·0000
 2007 04 02  75108·8300
 2007 04 03  94108·3100
 2007 04 04  86108.4500
 2007 04 05  68108.3500
 2007 04 06  22108.3500
 2007 04 09  22108.4100
 2007 04 10  85108·5500
 2007 04 11  49109·3000
 2007 04 12  73109.0500
 2007 04 13  64109.0500
 2007 04 16  30109.6500
 2007 04 17  52109·8500
 2007 04 18  93109·8500
 2007 04 19  17110·3000
 2007 04 20  45109·6500
 2007 04 23  33109.8500
 2007 04 24  67109·9000
 2007 04 25  97109.9500
 2007 04 26  83110·0000
 2007 04 27  74110.2500
 2007 04 30  11110·6500
 2007 05 01  50110.6000
 2007 05 02  17110·6000
 2007 05 03  81110·7500
 2007 05 04  60110.8000
 2007 05 07  44110.9500
 2007 05 08  48110.8800
 2007 05 09  86110.3000
 2007 05 10  79110·9000
 2007 05 11  75110·8500
 2007 05 14  2110.9000
 2007 05 15  47110.9200
 2007 05 16  56110.9000
 2007 05 17  60110.9000
 2007 05 18  28110·9000
 2007 05 21  43110.8500
 2007 05 22  2110.8300
 2007 05 23  44110·7500
 2007 05 24  3110.8000
 2007 05 25  82110.7700
 2007 05 29  56110·8000
 2007 05 30  97110.7700
 2007 05 31  27110·8700
 2007 06 01  96110·8000
 2007 06 04  81110·8000
 2007 06 05  11110·7000
 2007 06 06  25110·7200
 2007 06 07  42110.8200
 2007 06 08  65110·9000
 2007 06 11  8110.9800
 2007 06 12  48110.9500
 2007 06 13  0110·9000
 2007 06 14  20110·9600
 2007 06 15  30110·8500
 2007 06 18  70110.9000
 2007 06 19  78110·9600
 2007 06 20  85110·9000
 2007 06 21  46110.9500
 2007 06 22  93110·9500
 2007 06 25  7110.9700
 2007 06 26  22111.1800
 2007 06 27  52111.4000
 2007 06 28  42111.3500
 2007 06 29  44111.3500
 2007 07 02  19111.3500
 2007 07 03  65111·3000
 2007 07 05  66111·5500
 2007 07 06  70111·5600
 2007 07 09  90111·5000
 2007 07 10  31111·5700
 2007 07 11  42111·6800
 2007 07 12  93111.7300
 2007 07 13  72111·7500
 2007 07 16  18111.7000
 2007 07 17  71111.8000
 2007 07 18  43111.7500
 2007 07 19  27111.7700
 2007 07 20  21111.7500
 2007 07 23  76111·7500
 2007 07 24  77111.7600
 2007 07 25  45111·7500
 2007 07 26  58111·7800
 2007 07 27  9111·7800
 2007 07 30  78111·7700
 2007 07 31  37111·7700
 2007 08 01  74111·7500
 2007 08 02  45111·7600
 2007 08 03  52111.8000
 2007 08 06  42111.9000
 2007 08 07  38111·8500
 2007 08 08  84111.8500
 2007 08 09  29111·8500
 2007 08 10  22111.9000
 2007 08 13  43111·9000
 2007 08 14  53111.9500
 2007 08 15  68111·9900
 2007 08 16  66111·9500
 2007 08 17  10111.9500
 2007 08 20  0112·0200
 2007 08 21  49112·0000
 2007 08 22  86112.0800
 2007 08 23  83112·3000
 2007 08 24  2112.6500
 2007 08 27  80112·8500
 2007 08 28  21112·8300
 2007 08 29  29113.0000
 2007 08 30  60113.1000
 2007 08 31  91113.0000
 2007 09 03  32113.0000
 2007 09 04  45113·0000
 2007 09 05  97113.2500
 2007 09 06  40113.2500
 2007 09 07  8113.2800
 2007 09 10  48113.2500
 2007 09 11  65113·2500
 2007 09 12  8113.2600
 2007 09 13  63113·2800
 2007 09 14  83113·3200
 2007 09 17  40113.4500
 2007 09 18  2113.4800
 2007 09 19  33113.6000
 2007 09 20  18113·4700
 2007 09 21  21113·4500
 2007 09 24  54113.4500
 2007 09 25  81113·4500
 2007 09 26  50113.4800
 2007 09 27  34113.4200
 2007 09 28  19113·4400
 2007 10 01  96113.4500
 2007 10 02  95113·4500
 2007 10 03  30113.4300
 2007 10 04  80113.4500
 2007 10 05  91113.4500
 2007 10 08  99113.4500
 2007 10 09  83113·4500
 2007 10 10  44113·4200
 2007 10 11  3113·4000
 2007 10 12  30113·4200
 2007 10 15  94113.4500
 2007 10 16  41113·4700
 2007 10 17  95113·2500
 2007 10 18  83112·9500
 2007 10 19  89112·6500
 2007 10 22  30112.6000
 2007 10 23  55112·4500
 2007 10 24  77112·4200
 2007 10 25  18112.4600
 2007 10 26  90112.0000
 2007 10 29  96111.5500
 2007 10 30  56111·2200
 2007 10 31  56110.9000
 2007 11 01  30110·8000
 2007 11 02  56110.6500
 2007 11 05  89110·4000
 2007 11 06  4110.1500
 2007 11 07  80110·3500
 2007 11 08  98110·3300
 2007 11 09  70110.4200
 2007 11 13  87110·4400
 2007 11 14  97110.4000
 2007 11 15  10110·3700
 2007 11 16  19110.3500
 2007 11 19  55110.4000
 2007 11 20  63110·4800
 2007 11 21  4110·4300
 2007 11 22  79110·4300
 2007 11 23  84110·3000
 2007 11 26  85110·3500
 2007 11 27  18110.4000
 2007 11 28  20110·4600
 2007 11 29  75110.4500
 2007 11 30  94110.4200
 2007 12 03  16110·4700
 2007 12 04  36110·2000
 2007 12 05  52109.0500
 2007 12 06  46108·4000
 2007 12 07  85108·3000
 2007 12 10  45109.0000
 2007 12 11  66108.9000
 2007 12 12  24108·9000
 2007 12 13  38108.9500
 2007 12 14  93108.9200
 2007 12 17  92108·9500
 2007 12 18  34108·9500
 2007 12 19  14108·9400
 2007 12 20  48108·6000
 2007 12 21  32108.6400
 2007 12 24  8108.4500
 2007 12 26  74108.2000
 2007 12 27  5108·6500
 2007 12 28  10108·7000
 2007 12 31  2108.6500
 2008 01 02 6108·5300
 2008 01 03 82108·6600
 2008 01 04 76108.6000
 2008 01 07 98108.5000
 2008 01 08 25108.4000
 2008 01 09 24108·3000
 2008 01 10 6108·3300
 2008 01 11 3108·1000
 2008 01 14 67108·2000
 2008 01 15 99108.2400
 2008 01 16 1108.0500
 2008 01 17 48108.0000
 2008 01 18 96108.0000
 2008 01 21 3107.8550
 2008 01 22 85107·9300
 2008 01 23 90107.9000
 2008 01 24 98107.8800
 2008 01 25 54107.9500
 2008 01 28 10108.0000
 2008 01 29 10108·0500
 2008 01 30 88107.8500
 2008 01 31 95107·8000
 2008 02 01 50107.6500
 2008 02 04 16107·6800
 2008 02 05 4107.7500
 2008 02 06 98107·7500
 2008 02 07 6107.8000
 2008 02 08 38107·8200
 2008 02 11 7107.8300
 2008 02 12 54107·9500
 2008 02 13 3107.8500
 2008 02 14 34107·8500
 2008 02 15 86107·8000
 2008 02 19 85107·8500
 2008 02 20 92107·8500
 2008 02 21 85107·9500
 2008 02 22 54107·9500
 2008 02 25 33107·9500
 2008 02 26 49107·8200
 2008 02 27 98107·8200
 2008 02 28 49107·8000
 2008 02 29 68107.8200
 2008 03 03 72107·8300
 2008 03 04 4107.8200
 2008 03 05 33107·8000
 2008 03 06 85107.8000
 2008 03 07 89107·6500
 2008 03 10 60107·4500
 2008 03 11 95107·4800
 2008 03 12 1107.5500
 2008 03 13 49107·7500
 2008 03 14 48107.6500
 2008 03 17 47107·6400
 2008 03 18 62107·6000
 2008 03 19 28107.5800
 2008 03 20 74107.6300
 2008 03 21 27107·6300
 2008 03 24 36107·7000
 2008 03 25 26107.8000
 2008 03 26 70107.7200
 2008 03 27 99107·7500
 2008 03 28 18107·7300
 2008 03 31 68107·8000
 2008 04 01 93107.7500
 2008 04 02 49107.8100
 2008 04 03 27107·8000
 2008 04 04 5107·5500
 2008 04 07 24107.6000
 2008 04 08 92107.5800
 2008 04 09 7107·5500
 2008 04 10 12107·7600
 2008 04 11 70107.8400
 2008 04 14 64107·9000
 2008 04 15 27107·8200
 2008 04 16 90107.8400
 2008 04 17 62107·8000
 2008 04 18 29107.8800
 2008 04 21 81107.8500
 2008 04 22 64107.8000
 2008 04 23 58107.7400
 2008 04 24 74107.8000
 2008 04 25 88107.8300
 2008 04 28 84107.8800
 2008 04 29 38107.8800
 2008 04 30 13107·8800
 2008 05 01 93107·8800
 2008 05 02 26107.8500
 2008 05 05 10107.8400
 2008 05 06 84107·7500
 2008 05 07 64107.8700
 2008 05 08 91107·7000
 2008 05 09 4107·6000
 2008 05 12 48107.6000
 2008 05 13 97107.6500
 2008 05 14 3107.6400
 2008 05 15 79107.7200
 2008 05 16 95107·8500
 2008 05 19 9107·8200
 2008 05 20 13107·8200
 2008 05 21 15107.7200
 2008 05 22 37107·7500
 2008 05 23 45107.8000
 2008 05 27 96107.8200
 2008 05 28 19107.8500
 2008 05 29 12107.8300
 2008 05 30 74107.8200
 2008 06 02 53107·8500
 2008 06 03 22107·8000
 2008 06 04 83107.8000
 2008 06 05 91107·8500
 2008 06 06 9107.8800
 2008 06 09 82107·8400
 2008 06 10 37107.8300
 2008 06 11 14107·8700
 2008 06 12 15107.8500
 2008 06 13 80107·7500
 2008 06 16 88107.8200
 2008 06 17 88107.8300
 2008 06 18 46107.8600
 2008 06 19 22107·6700
 2008 06 20 74107.6500
 2008 06 23 82107.6000
 2008 06 24 2107.6400
 2008 06 25 40107.6500
 2008 06 26 57107·7000
 2008 06 27 89107.6400
 2008 06 30 9107.6500
 2008 07 01 92107.6700
 2008 07 02 25107·6800
 2008 07 03 30107.7000
 2008 07 04 17107.6250
 2008 07 07 57107·7000
 2008 07 08 91107.6500
 2008 07 09 48107·6200
 2008 07 10 1107.6500
 2008 07 11 44107·6200
 2008 07 14 94107·6200
 2008 07 15 12107·6000
 2008 07 16 62107.5500
 2008 07 17 84107.5500
 2008 07 18 95107.5500
 2008 07 21 16107.4700
 2008 07 22 26107.6000
 2008 07 23 33107.7200
 2008 07 24 83107·6000
 2008 07 25 80107·6500
 2008 07 28 42107·4900
 2008 07 29 73107·5500
 2008 07 30 71107.5000
 2008 07 31 48107·6500
 2008 08 01 86107.6000
 2008 08 04 11107·6800
 2008 08 05 97107·7500
 2008 08 06 89107.7500
 2008 08 07 59107·7700
 2008 08 08 78107·6800
 2008 08 11 23107.6000
 2008 08 12 97107.6000
 2008 08 13 85107.6000
 2008 08 14 31107.6500
 2008 08 15 37107·7500
 2008 08 18 91107.8000
 2008 08 19 16107.8500
 2008 08 20 52107·9000
 2008 08 21 53107·6800
 2008 08 22 15107·6200
 2008 08 25 26107·6500
 2008 08 26 47107.6500
 2008 08 27 8107·8500
 2008 08 28 38107·8000
 2008 08 29 17107.8500
 2008 09 02 48107·8000
 2008 09 03 65107.5900
 2008 09 04 56107.6800
 2008 09 05 12107.7700
 2008 09 08 11107.8500
 2008 09 09 12107.8600
 2008 09 10 86107.8000
 2008 09 11 64107·8200
 2008 09 12 19107.8500
 2008 09 15 62107·8500
 2008 09 16 72107.8000
 2008 09 17 47107.8500
 2008 09 18 77107·8800
 2008 09 19 53107.8800
 2008 09 22 85107·7800
 2008 09 23 61107.8300
 2008 09 24 18107.8500
 2008 09 25 47107·8000
 2008 09 26 18107.8500
 2008 09 29 32107·8500
 2008 09 30 98108.0500
 2008 10 01 33108.1500
 2008 10 02 91107·9500
 2008 10 03 11107·9500
 2008 10 06 99107.9600
 2008 10 07 23108.0000
 2008 10 08 46107·9500
 2008 10 09 72107.9700
 2008 10 10 27107·9700
 2008 10 14 56108·0200
 2008 10 15 55107.9500
 2008 10 16 17108.0000
 2008 10 17 14107·9800
 2008 10 20 94108.0500
 2008 10 21 10107.9800
 2008 10 22 70107·9700
 2008 10 23 17107.9800
 2008 10 24 25107.9750
 2008 10 27 30107.9000
 2008 10 28 82108·0000
 2008 10 29 17108.0000
 2008 10 30 62109.9500
 2008 10 31 61110.0000
 2008 11 03 28109.9500
 2008 11 04 21110.0000
 2008 11 05 42110.0000
 2008 11 06 71109·9000
 2008 11 07 9110.0500
 2008 11 10 60110·0000
 2008 11 12 30109.8500
 2008 11 13 54110·0000
 2008 11 14 50109·9700
 2008 11 17 92110·0000
 2008 11 18 12110.0000
 2008 11 19 30109·9500
 2008 11 20 2109.9000
 2008 11 21 97110.0000
 2008 11 24 2109·8800
 2008 11 25 42109.9000
 2008 11 26 39109.9700
 2008 11 28 84109.9500
 2008 12 01 37109·9500
 2008 12 02 60110·0000
 2008 12 03 63110·0200
 2008 12 04 82110·0000
 2008 12 05 81110.1300
 2008 12 08 78110·2500
 2008 12 09 98110·2500
 2008 12 10 49110.5500
 2008 12 11 20111.2000
 2008 12 12 15111·2000
 2008 12 15 96111·2000
 2008 12 16 66111·8000
 2008 12 17 69111.6500
 2008 12 18 14111.8000
 2008 12 19 31111.9000
 2008 12 22 41111.9000
 2008 12 23 65112.6500
 2008 12 24 47112.7500
 2008 12 26 3112.8000
 2008 12 29 4113.6200
 2008 12 30 71113·3000
 2008 12 31 5112·9000
 2009 01 02  39113.9500
 2009 01 05  12113·5500
 2009 01 06  74113.6000
 2009 01 07  9113·7300
 2009 01 08  88113.7300
 2009 01 09  48113·7000
 2009 01 12  89113.7500
 2009 01 13  3113·7000
 2009 01 14  27113.7000
 2009 01 15  17113.8000
 2009 01 16  51113.8000
 2009 01 20  55113·8200
 2009 01 21  55113.8000
 2009 01 22  52113.7200
 2009 01 23  26113.9000
 2009 01 26  61113.8000
 2009 01 27  97113.8000
 2009 01 28  8113.8200
 2009 01 29  99113·8800
 2009 01 30  38113.8200
 2009 02 02  5113.9000
 2009 02 03  68113.8800
 2009 02 04  85113·8800
 2009 02 05  32113·8500
 2009 02 06  53113.9700
 2009 02 09  38113·9700
 2009 02 10  21113.8800
 2009 02 11  11113.9000
 2009 02 12  43113·9200
 2009 02 13  50113·9500
 2009 02 17  70114.1500
 2009 02 18  70114·0000
 2009 02 19  98114.1000
 2009 02 20  60114.1000
 2009 02 23  20114·1000
 2009 02 24  27114·3700
 2009 02 25  71114.8000
 2009 02 26  51115·1000
 2009 02 27  83114.1300
 2009 03 02  28114.2300
 2009 03 03  35114·1700
 2009 03 04  28114·1700
 2009 03 05  99114·1500
 2009 03 06  40114.2000
 2009 03 09  92114·5000
 2009 03 10  23113.9000
 2009 03 11  29114·2000
 2009 03 12  58114·5000
 2009 03 13  67113·9000
 2009 03 16  94114.1500
 2009 03 17  61114.1500
 2009 03 18  1114·1300
 2009 03 19  10114·0700
 2009 03 20  21113.8800
 2009 03 23  9113.9300
 2009 03 24  14114.0300
 2009 03 25  97114.0300
 2009 03 26  12114·1000
 2009 03 27  10115·0500
 2009 03 30  66115·1000
 2009 03 31  28115.7000
 2009 04 01  97115·8800
 2009 04 02  27115.9000
 2009 04 03  50115.9300
 2009 04 06  28115·7200
 2009 04 07  35115·7000
 2009 04 08  48115.7000
 2009 04 09  85115.7000
 2009 04 10  49115.7000
 2009 04 13  5115·7000
 2009 04 14  86115·7000
 2009 04 15  17115.6500
 2009 04 16  64115.7000
 2009 04 17  15115·8500
 2009 04 20  79117·0000
 2009 04 21  14119·0500
 2009 04 22  75119.8000
 2009 04 23  97119·8500
 2009 04 24  90120·1000
 2009 04 27  70120·2200
 2009 04 28  7119·9000
 2009 04 29  7120·0000
 2009 04 30  6120.0000
 2009 05 01  4120·0000
 2009 05 04  11120.0000
 2009 05 05  27119.9800
 2009 05 06  41118·2000
 2009 05 07  61117.1000
 2009 05 08  61117.1000
 2009 05 11  63117.0500
 2009 05 12  32117·3500
 2009 05 13  9117.6000
 2009 05 14  59117·4000
 2009 05 15  47117·7000
 2009 05 18  43115·0000
 2009 05 19  44114.9800
 2009 05 20  29114·9800
 2009 05 21  36114.9900
 2009 05 22  60114.7500
 2009 05 26  83114·8000
 2009 05 27  22114.8300
 2009 05 28  11114.8300
 2009 05 29  98114·8000
 2009 06 01  71114.8000
 2009 06 02  14114.7500
 2009 06 03  80114·8500
 2009 06 04  93114·8300
 2009 06 05  77114.8000
 2009 06 08  4114.8000
 2009 06 09  73114.8000
 2009 06 10  10114·8000
 2009 06 11  96114.8000
 2009 06 12  19114.8500
 2009 06 15  47114·8500
 2009 06 16  35114·8300
 2009 06 17  46114·7000
 2009 06 18  8114.8100
 2009 06 19  84114.8500
 2009 06 22  81114.8100
 2009 06 23  72114.8000
 2009 06 24  46114.8000
 2009 06 25  91114·8300
 2009 06 26  88114·8300
 2009 06 29  42114·8200
 2009 06 30  36114.8200
 2009 07 01  99114.8000
 2009 07 02  16114.8500
 2009 07 03  52114.8000
 2009 07 06  1114.8000
 2009 07 07  65114·8300
 2009 07 08  55114.8000
 2009 07 09  19114.7500
 2009 07 10  92114.8200
 2009 07 13  70114·8400
 2009 07 14  17114.8000
 2009 07 15  89114·7200
 2009 07 16  84114.8000
 2009 07 17  21114.7300
 2009 07 20  40114.8000
 2009 07 21  30114.9000
 2009 07 22  79114.8000
 2009 07 23  50114.8500
 2009 07 24  87114·8000
 2009 07 27  37114.8000
 2009 07 28  0114.7250
 2009 07 29  14114.8200
 2009 07 30  46114.8200
 2009 07 31  28114·7500
 2009 08 03  0114.8000
 2009 08 04  93114.8000
 2009 08 05  30114·2700
 2009 08 06  47114.8200
 2009 08 07  52114.8100
 2009 08 10  96114·8200
 2009 08 11  76114·8100
 2009 08 12  65114.8100
 2009 08 13  58114.6900
 2009 08 14  52114.8800
 2009 08 17  48114·7300
 2009 08 18  75114.5600
 2009 08 19  43114.6000
 2009 08 20  20114·6500
 2009 08 21  33114·7300
 2009 08 24  96114·7300
 2009 08 25  57114.6900
 2009 08 26  80114.7500
 2009 08 27  45114.7100
 2009 08 28  72114.6500
 2009 08 31  75114·7000
 2009 09 01  40114.6500
 2009 09 02  21114·7500
 2009 09 03  72114·7500
 2009 09 04  99114.7500
 2009 09 08  30114·8000
 2009 09 09  23114.7500
 2009 09 10  92114·7500
 2009 09 11  53114·8000
 2009 09 14  8114·8000
 2009 09 15  41114.8000
 2009 09 16  49114·8000
 2009 09 17  88114.8000
 2009 09 18  55114·7500
 2009 09 21  87114.7500
 2009 09 22  87114·8000
 2009 09 23  79114.7800
 2009 09 24  78114.7500
 2009 09 25  98114.7800
 2009 09 28  77114·7500
 2009 09 29  26114.7700
 2009 09 30  8114.7700
 2009 10 01  38114·7800
 2009 10 02  12114.7500
 2009 10 05  56114·7800
 2009 10 06  2114.8000
 2009 10 07  95114.8000
 2009 10 08  11114.7800
 2009 10 09  17114.7900
 2009 10 13  42114·7800
 2009 10 14  81114·7800
 2009 10 15  19114.7800
 2009 10 16  87114·7800
 2009 10 19  35114·7800
 2009 10 20  34114·7800
 2009 10 21  4114·8000
 2009 10 22  65114·8000
 2009 10 23  11114.7500
 2009 10 26  18114.8000
 2009 10 27  61114.8200
 2009 10 28  76114·8000
 2009 10 29  29114·7800
 2009 10 30  19114.7500
 2009 11 02  9114.7500
 2009 11 03  71114·7800
 2009 11 04  68114.7800
 2009 11 05  52114·8000
 2009 11 06  92114.8000
 2009 11 09  26114·6500
 2009 11 10  36114.3500
 2009 11 12  53114·4500
 2009 11 13  79114.4500
 2009 11 16  40114.3500
 2009 11 17  65114·2500
 2009 11 18  87114.2000
 2009 11 19  64114·2400
 2009 11 20  39114·2200
 2009 11 23  12114.5000
 2009 11 24  39114.3500
 2009 11 25  66114·4000
 2009 11 27  74114·5300
 2009 11 30  57114·3700
 2009 12 01  25114·3700
 2009 12 02  31114.1000
 2009 12 03  20114.2000
 2009 12 04  7114·3000
 2009 12 07  81114·4000
 2009 12 08  25114.2000
 2009 12 09  76114.2000
 2009 12 10  95114.2500
 2009 12 11  70114·3000
 2009 12 14  45114·4000
 2009 12 15  70114.3000
 2009 12 16  76114.2000
 2009 12 17  80114·2000
 2009 12 18  9114·2500
 2009 12 21  51114.3500
 2009 12 22  33114.3000
 2009 12 23  25114.3000
 2009 12 24  61114.3000
 2009 12 28  94114.3200
 2009 12 29  72114·3000
 2009 12 30  42114·3500
 2009 12 31  70114·3500
 2010 01 04 99114.4000
 2010 01 05 25114·3000
 2010 01 06 93114.3000
 2010 01 07 30114.2700
 2010 01 08 93114.3500
 2010 01 11 48114.3000
 2010 01 12 67114·2500
 2010 01 13 61114·3500
 2010 01 14 26114.3500
 2010 01 15 23114·2000
 2010 01 19 77114.2000
 2010 01 20 7114.3500
 2010 01 21 73114·3500
 2010 01 22 56114.3000
 2010 01 25 61114·3500
 2010 01 26 36114.4700
 2010 01 27 34114·5000
 2010 01 28 80114·6300
 2010 01 29 81114·6000
 2010 02 01 44114·6000
 2010 02 02 35114.6500
 2010 02 03 51114.5500
 2010 02 04 25114.5500
 2010 02 05 48114.6500
 2010 02 08 26114·6500
 2010 02 09 50114.7000
 2010 02 10 6114·6500
 2010 02 11 94114.7000
 2010 02 12 82114·6500
 2010 02 16 85114.4000
 2010 02 17 63114·2500
 2010 02 18 50114.3500
 2010 02 19 5114·3500
 2010 02 22 86114.3500
 2010 02 23 58114·2500
 2010 02 24 11114.2500
 2010 02 25 18114.5000
 2010 02 26 11114.6000
 2010 03 01 78114.5500
 2010 03 02 95114.5500
 2010 03 03 74114.2500
 2010 03 04 41114.1500
 2010 03 05 38114.1800
 2010 03 08 47114·1500
 2010 03 09 47114.1000
 2010 03 10 83114·0500
 2010 03 11 74113.9500
 2010 03 12 36113.9400
 2010 03 15 37114·0000
 2010 03 16 68114.1000
 2010 03 17 49114.0800
 2010 03 18 57114.0000
 2010 03 19 70114·0000
 2010 03 22 53114·1000
 2010 03 23 52114.0000
 2010 03 24 27114.0000
 2010 03 25 96114·0800
 2010 03 26 20114.0800
 2010 03 29 96114·0800
 2010 03 30 92114·0000
 2010 03 31 91114.0000
 2010 04 01 75113·8000
 2010 04 02 18113.8000
 2010 04 05 20113·7500
 2010 04 06 56113.8000
 2010 04 07 50113·7500
 2010 04 08 81113.8500
 2010 04 09 6113.8500
 2010 04 12 14113·7500
 2010 04 13 1113·7100
 2010 04 14 73113.7500
 2010 04 15 69113.8000
 2010 04 16 18113·9500
 2010 04 19 11113.9000
 2010 04 20 6113.8500
 2010 04 21 52113.9000
 2010 04 22 41113·8500
 2010 04 23 86113·8500
 2010 04 26 20113·9200
 2010 04 27 26113·8000
 2010 04 28 86113.8000
 2010 04 29 57113.9000
 2010 04 30 76113·9000
 2010 05 03 84113·6500
 2010 05 04 76113·5200
 2010 05 05 81113·6000
 2010 05 06 63113.6200
 2010 05 07 45113·7000
 2010 05 10 63113.6300
 2010 05 11 41113.6500
 2010 05 12 94113.6500
 2010 05 13 54113.6000
 2010 05 14 21113.6500
 2010 05 17 41113.7000
 2010 05 18 6113·7000
 2010 05 19 79113·6500
 2010 05 20 52113.7500
 2010 05 21 15113·7800
 2010 05 24 62113·7500
 2010 05 25 15113.7500
 2010 05 26 80113·9000
 2010 05 27 18113·9000
 2010 05 28 50113.9000
 2010 06 01 82113·7500
 2010 06 02 57113·5500
 2010 06 03 33113·6500
 2010 06 04 83113.5500
 2010 06 07 22113.6500
 2010 06 08 57113·6500
 2010 06 09 66113.5500
 2010 06 10 99113·6000
 2010 06 11 5113·4800
 2010 06 14 80113·5200
 2010 06 15 48113·5200
 2010 06 16 62113.4000
 2010 06 17 26113·5000
 2010 06 18 53113.5000
 2010 06 21 37113.4500
 2010 06 22 57113·5500
 2010 06 23 3113·6100
 2010 06 24 25113·6000
 2010 06 25 14113·6000
 2010 06 28 0113·6000
 2010 06 29 81113·5000
 2010 06 30 72113·5500
 2010 07 01 85113.4500
 2010 07 02 27113.3500
 2010 07 06 28113.4000
 2010 07 07 94113.3500
 2010 07 08 82113·4300
 2010 07 09 1113·4000
 2010 07 12 40113.1500
 2010 07 13 18113.0500
 2010 07 14 62112.9500
 2010 07 15 11112.8500
 2010 07 16 34112·7000
 2010 07 19 92112·7000
 2010 07 20 7112·8000
 2010 07 21 68112.7500
 2010 07 22 56112.7200
 2010 07 23 93112·7200
 2010 07 26 23112.8000
 2010 07 27 12112·7600
 2010 07 28 74112·5000
 2010 07 29 20112·5200
 2010 07 30 42112.7500
 2010 08 02 5112.4500
 2010 08 03 82112·3000
 2010 08 04 0112·3000
 2010 08 05 20112.3000
 2010 08 06 35112·3000
 2010 08 09 0112.2500
 2010 08 10 83112.3500
 2010 08 11 39112.3000
 2010 08 12 14112·3000
 2010 08 13 72112·3000
 2010 08 16 43112.4000
 2010 08 17 5112.3500
 2010 08 18 81112.4000
 2010 08 19 66112·3500
 2010 08 20 82112.2500
 2010 08 23 51112·4000
 2010 08 24 98112.4000
 2010 08 25 78112.5300
 2010 08 26 25112.5500
 2010 08 27 33112·6000
 2010 08 30 54112.6500
 2010 08 31 26112.7000
 2010 09 01 22112.7000
 2010 09 02 33112·5500
 2010 09 03 62112.6500
 2010 09 07 54112·5700
 2010 09 08 49112·6500
 2010 09 09 57112·4000
 2010 09 10 58112.4000
 2010 09 13 31112·4000
 2010 09 14 6112.4000
 2010 09 15 37112.4500
 2010 09 16 7112.2800
 2010 09 17 53112.4000
 2010 09 20 18112·3500
 2010 09 21 29112.3600
 2010 09 22 95112·3600
 2010 09 23 37112.3500
 2010 09 24 36112.1500
 2010 09 27 16111·7500
 2010 09 28 36111.7500
 2010 09 29 27111·7400
 2010 09 30 35111·7000
 2010 10 01 3111.7500
 2010 10 04 68111·7000
 2010 10 05 94111·5800
 2010 10 06 16111.7000
 2010 10 07 23111·6800
 2010 10 08 54111·6500
 2010 10 12 31111·6000
 2010 10 13 4111·7000
 2010 10 14 31111.7000
 2010 10 15 81111.7500
 2010 10 18 57111.6700
 2010 10 19 49111.8000
 2010 10 20 11111·6700
 2010 10 21 63111.7000
 2010 10 22 17111.6400
 2010 10 25 27111·6500
 2010 10 26 68111.6700
 2010 10 27 37111·5300
 2010 10 28 79111·6000
 2010 10 29 38111·6000
 2010 11 01 34111·6500
 2010 11 02 66111.6500
 2010 11 03 38111.6500
 2010 11 04 7111.5500
 2010 11 05 66111·4000
 2010 11 08 39111.4800
 2010 11 09 13111·5800
 2010 11 10 85111.6200
 2010 11 11 44111·5300
 2010 11 12 67111.6000
 2010 11 15 47111.6800
 2010 11 16 48111.6800
 2010 11 17 77111.4500
 2010 11 18 89111.6500
 2010 11 19 11111·6500
 2010 11 22 96111·3500
 2010 11 23 96111·3000
 2010 11 24 68111.2000
 2010 11 26 98111.4200
 2010 11 29 53111.4000
 2010 11 30 56111·3500
 2010 12 01 92111.1400
 2010 12 02 28111·2200
 2010 12 03 71111.2300
 2010 12 06 41111·1500
 2010 12 07 73111.1000
 2010 12 08 44110·8500
 2010 12 09 25110·8300
 2010 12 10 56110·9000
 2010 12 13 49110·8400
 2010 12 14 16110·7100
 2010 12 15 15110.8500
 2010 12 16 33111.0000
 2010 12 17 84111·0500
 2010 12 20 37111.1500
 2010 12 21 67111.2000
 2010 12 22 29111.1800
 2010 12 23 66110·8900
 2010 12 27 28111.1500
 2010 12 28 30110.9000
 2010 12 29 25110·9300
 2010 12 30 6110·9000
 2011 01 03  32110·9000
 2011 01 04  82110.8000
 2011 01 05  29110.8000
 2011 01 06  43110·7800
 2011 01 07  18110.8000
 2011 01 10  21110.7500
 2011 01 11  71110.6000
 2011 01 12  40110·7000
 2011 01 13  80110.7200
 2011 01 14  73110.7200
 2011 01 18  8110·7800
 2011 01 19  85110·7800
 2011 01 20  38110.9000
 2011 01 21  89111·0000
 2011 01 24  23110.8200
 2011 01 25  91110.8500
 2011 01 26  36110·7500
 2011 01 27  44111·0500
 2011 01 28  21111.0500
 2011 01 31  95110·8500
 2011 02 01  42110.7500
 2011 02 02  38110.9000
 2011 02 03  34110·8000
 2011 02 04  61110.7000
 2011 02 07  51110.7500
 2011 02 08  97110.9200
 2011 02 09  19110·9000
 2011 02 10  76110.9800
 2011 02 11  83111·0000
 2011 02 14  71110·7500
 2011 02 15  58110·7500
 2011 02 16  53110·7500
 2011 02 17  81110·7500
 2011 02 18  36110·8500
 2011 02 22  57110.9000
 2011 02 23  30110·6500
 2011 02 24  14110.7400
 2011 02 25  91110·7500
 2011 02 28  48110.7500
 2011 03 01  71110.7000
 2011 03 02  76110.7000
 2011 03 03  64110·6500
 2011 03 04  87110.3500
 2011 03 07  62110·2500
 2011 03 08  88110·0000
 2011 03 09  2109·9500
 2011 03 10  56109·9800
 2011 03 11  17110.0000
 2011 03 14  92110·1500
 2011 03 15  83110·4000
 2011 03 16  63110.1500
 2011 03 17  74110·3000
 2011 03 18  58110.4000
 2011 03 21  7110.3500
 2011 03 22  37110·3000
 2011 03 23  95110·3500
 2011 03 24  80110.3000
 2011 03 25  98110.3000
 2011 03 28  37110.3500
 2011 03 29  69110·3500
 2011 03 30  77110.3000
 2011 03 31  7110·3700
 2011 04 01  43110.3000
 2011 04 04  8110·3500
 2011 04 05  94110·3000
 2011 04 06  11110·2000
 2011 04 07  62110.3300
 2011 04 08  50110·3500
 2011 04 11  99110.2500
 2011 04 12  8110·3500
 2011 04 13  27110·3500
 2011 04 14  59110·3500
 2011 04 15  87110.3500
 2011 04 18  25110·3500
 2011 04 19  93110.3500
 2011 04 20  22110·2500
 2011 04 21  77110·1500
 2011 04 22  11110·0400
 2011 04 25  42110.1500
 2011 04 26  51110.1500
 2011 04 27  12110.0500
 2011 04 28  43109·6500
 2011 04 29  81109.8500
 2011 05 02  86109.8500
 2011 05 03  63109.7500
 2011 05 04  21109.7300
 2011 05 05  42109·6500
 2011 05 06  88109.7500
 2011 05 09  23109·7500
 2011 05 10  69109·7000
 2011 05 11  81109.6500
 2011 05 12  45109.7000
 2011 05 13  11109·7200
 2011 05 16  39109·7500
 2011 05 17  80109·7500
 2011 05 18  71109·7500
 2011 05 19  72109·7000
 2011 05 20  6109·7700
 2011 05 23  45109.8800
 2011 05 24  4109·9500
 2011 05 25  74109.9000
 2011 05 26  70109·8500
 2011 05 27  8109.8200
 2011 05 31  6109·6500
 2011 06 01  12109.6500
 2011 06 02  57109·7000
 2011 06 03  26109.7000
 2011 06 06  65109·5500
 2011 06 07  5109·5000
 2011 06 08  16109.4200
 2011 06 09  80109.4000
 2011 06 10  94109·4700
 2011 06 13  98109·5000
 2011 06 14  24109·5000
 2011 06 15  77109.5000
 2011 06 16  31109·5500
 2011 06 17  58109·5200
 2011 06 20  81109·5500
 2011 06 21  49109·5500
 2011 06 22  38109.5500
 2011 06 23  80109.5500
 2011 06 24  12109·5500
 2011 06 27  52109·6000
 2011 06 28  5109·5500
 2011 06 29  85109.5500
 2011 06 30  67109.4500
 2011 07 01  68109.4500
 2011 07 05  43109.4800
 2011 07 06  14109.4800
 2011 07 07  23109·4500
 2011 07 08  4109·4700
 2011 07 11  91109·4500
 2011 07 12  39109.5600
 2011 07 13  78109·5500
 2011 07 14  91109.4500
 2011 07 15  11109·4800
 2011 07 18  52109.4500
 2011 07 19  60109·4500
 2011 07 20  85109.4500
 2011 07 21  91109.4500
 2011 07 22  73109.4000
 2011 07 25  17109.4500
 2011 07 26  70109.4000
 2011 07 27  44109·4500
 2011 07 28  47109·4200
 2011 07 29  26109.4000
 2011 08 01  50109.3000
 2011 08 02  9109·2500
 2011 08 03  42109·6700
 2011 08 04  87109.6300
 2011 08 05  58109.6800
 2011 08 08  48109·7400
 2011 08 09  52109·7500
 2011 08 10  25109.6500
 2011 08 11  50109·6000
 2011 08 12  48109·6000
 2011 08 15  97109·3000
 2011 08 16  91109·8000
 2011 08 17  9109.8000
 2011 08 18  23109.9000
 2011 08 19  21109·9000
 2011 08 22  59109·9000
 2011 08 23  40109.9500
 2011 08 24  11109.9000
 2011 08 25  93109.9500
 2011 08 26  32109.9500
 2011 08 29  76109·8500
 2011 08 30  74109·7000
 2011 08 31  6109·6500
 2011 09 01  33109.9800
 2011 09 02  72109·9500
 2011 09 06  0109.9600
 2011 09 07  81109·9600
 2011 09 08  13109·9600
 2011 09 09  11110.0500
 2011 09 12  3110.0500
 2011 09 13  61110·0800
 2011 09 14  48109.9600
 2011 09 15  99110.0500
 2011 09 16  21109·9600
 2011 09 19  16109.9600
 2011 09 20  38110·0500
 2011 09 21  69110·1500
 2011 09 22  15110.2500
 2011 09 23  39110.2500
 2011 09 26  9109·9600
 2011 09 27  75110·2700
 2011 09 28  74110.1500
 2011 09 29  49109.9600
 2011 09 30  10110.1500
 2011 10 03  1110.2000
 2011 10 04  11110.1500
 2011 10 05  92110·1800
 2011 10 06  17110.1500
 2011 10 07  53110.1500
 2011 10 11  64110.1000
 2011 10 12  36110.1800
 2011 10 13  31110·1500
 2011 10 14  62110.1800
 2011 10 17  95110.1500
 2011 10 18  75110.1500
 2011 10 19  77109.9600
 2011 10 20  86110·1500
 2011 10 21  93109·9600
 2011 10 24  28109.9600
 2011 10 25  5109.9800
 2011 10 26  5109·9800
 2011 10 27  71109.9800
 2011 10 28  39109·9800
 2011 10 31  91110·0600
 2011 11 01  26110.1100
 2011 11 02  65110.1500
 2011 11 03  79110·1500
 2011 11 04  35110.1400
 2011 11 07  81109·9000
 2011 11 08  40110·0600
 2011 11 09  39110.0600
 2011 11 10  63110.0500
 2011 11 14  28110·0600
 2011 11 15  83110·1500
 2011 11 16  41110.0600
 2011 11 17  25110·0600
 2011 11 18  46110.2000
 2011 11 21  7110.3500
 2011 11 22  28113·8200
 2011 11 23  96113·8500
 2011 11 25  43113·8500
 2011 11 28  50113.8200
 2011 11 29  69113.7500
 2011 11 30  76113.8200
 2011 12 01  51113.8500
 2011 12 02  75113.8700
 2011 12 05  58113.8500
 2011 12 06  92113·7200
 2011 12 07  26113.7600
 2011 12 08  69113·8500
 2011 12 09  14113.7200
 2011 12 12  93113.8400
 2011 12 13  50113·8400
 2011 12 14  46113·7800
 2011 12 15  82113.7800
 2011 12 16  55113·7200
 2011 12 19  30113·8100
 2011 12 20  43113·7600
 2011 12 21  31113·7600
 2011 12 22  78113.8700
 2011 12 23  96113.7600
 2011 12 27  24113·8500
 2011 12 28  55113·8500
 2011 12 29  88113·8500
 2011 12 30  7113·8500
 2012 01 03 76113.8200
 2012 01 04 72113·8200
 2012 01 05 35113·8500
 2012 01 06 42113·8200
 2012 01 09 12113.8200
 2012 01 10 28113.8200
 2012 01 11 95113.8200
 2012 01 12 10113·8200
 2012 01 13 70113·8200
 2012 01 17 91113.8200
 2012 01 18 67113·8200
 2012 01 19 42113·8200
 2012 01 20 12113·8800
 2012 01 23 55113.8200
 2012 01 24 77113.8200
 2012 01 25 94113·8800
 2012 01 26 28113·7200
 2012 01 27 40113·8000
 2012 01 30 76113.7500
 2012 01 31 48113·8500
 2012 02 01 29113·9000
 2012 02 02 90113.7500
 2012 02 03 39113·9500
 2012 02 06 10114.0400
 2012 02 07 54114·1800
 2012 02 08 73113.8200
 2012 02 09 67114.6700
 2012 02 10 13114.8000
 2012 02 13 66116.8000
 2012 02 14 84120.0000
 2012 02 15 84119·2000
 2012 02 16 13118.8000
 2012 02 17 51118.1000
 2012 02 21 43117·8500
 2012 02 22 42118·6100
 2012 02 23 91119.0000
 2012 02 24 24119.7000
 2012 02 27 92120·8500
 2012 02 28 14121·8000
 2012 02 29 54121.8000
 2012 03 01 22122·1000
 2012 03 02 3121·6000
 2012 03 05 3121·8000
 2012 03 06 34121.5000
 2012 03 07 8121·1000
 2012 03 08 67121.3000
 2012 03 09 34121·0500
 2012 03 12 88121.8000
 2012 03 13 70123·3000
 2012 03 14 5124·5000
 2012 03 15 56125·0000
 2012 03 16 97125.4500
 2012 03 19 21130.8300
 2012 03 20 61129·2500
 2012 03 21 45129·9100
 2012 03 22 68130·0900
 2012 03 23 99129·9500
 2012 03 26 4129·9000
 2012 03 27 1129·5000
 2012 03 28 32129.0000
 2012 03 29 66127.5000
 2012 03 30 29128.1000
 2012 04 02 51128.2500
 2012 04 03 45126.0000
 2012 04 04 10125·1000
 2012 04 05 53125.7500
 2012 04 06 43125.7500
 2012 04 09 91125·2500
 2012 04 10 45127·5000
 2012 04 11 21128.3000
 2012 04 12 55128·2500
 2012 04 13 75128·2500
 2012 04 16 8127.8400
 2012 04 17 4128·3000
 2012 04 18 85128·2500
 2012 04 19 29129.5600
 2012 04 20 63130.0000
 2012 04 23 94131.3200
 2012 04 24 61131.5000
 2012 04 25 10132·4000
 2012 04 26 96130·2000
 2012 04 27 10129.5500
 2012 04 30 30129·6000
 2012 05 01 98129.2100
 2012 05 02 21127.5000
 2012 05 03 98126.7500
 2012 05 04 70127·4000
 2012 05 07 2127.2000
 2012 05 08 76127·9000
 2012 05 09 25127.9500
 2012 05 10 81127·4000
 2012 05 11 52127·6000
 2012 05 14 24128·5600
 2012 05 15 87128.8900
 2012 05 16 88128.6000
 2012 05 17 5128·8400
 2012 05 18 52129.6400
 2012 05 21 2129.5000
 2012 05 22 41129.6000
 2012 05 23 43129.8000
 2012 05 24 74130·2000
 2012 05 25 15130.5500
 2012 05 29 16132.0000
 2012 05 30 73131·1100
 2012 05 31 27131·9000
 2012 06 01 94130.5000
 2012 06 04 13130·0000
 2012 06 05 26130·0000
 2012 06 06 75130.0000
 2012 06 07 34130·0000
 2012 06 08 58129.6100
 2012 06 11 58131.8000
 2012 06 12 5132.5500
 2012 06 13 54131.3000
 2012 06 14 1131.8000
 2012 06 15 52131.4300
 2012 06 18 29132·0000
 2012 06 19 98132.6000
 2012 06 20 17132·5000
 2012 06 21 13132.6000
 2012 06 22 87133.0000
 2012 06 25 36133·2000
 2012 06 26 7133.3000
 2012 06 27 75133·3000
 2012 06 28 40133·7000
 2012 06 29 60133·7000
 2012 07 02 96133.1300
 2012 07 03 92133.1300
 2012 07 05 78133.6000
 2012 07 06 91133·2000
 2012 07 09 35133·2500
 2012 07 10 48133.6000
 2012 07 11 11133·5000
 2012 07 12 73133·5000
 2012 07 13 98133.6000
 2012 07 16 48133.5000
 2012 07 17 80133·5000
 2012 07 18 74133.5000
 2012 07 19 87132.1100
 2012 07 20 24130·8600
 2012 07 23 45130·7000
 2012 07 24 90130·3000
 2012 07 25 26130·9000
 2012 07 26 33131.1000
 2012 07 27 96131.8000
 2012 07 30 38131·7000
 2012 07 31 67131.7000
 2012 08 01 57131·7000
 2012 08 02 46131.7000
 2012 08 03 64131·8000
 2012 08 06 84131·8500
 2012 08 07 2131·8000
 2012 08 08 31131.7500
 2012 08 09 35131.8100
 2012 08 10 78131.8500
 2012 08 13 99131·8000
 2012 08 14 15131.8000
 2012 08 15 48131.9000
 2012 08 16 75131·8000
 2012 08 17 6132·2500
 2012 08 20 86132·0000
 2012 08 21 20132·0000
 2012 08 22 24132.2000
 2012 08 23 4132·3000
 2012 08 24 57132·1000
 2012 08 27 95132·4000
 2012 08 28 1132.2500
 2012 08 29 0132.2000
 2012 08 30 65132.3000
 2012 08 31 44132·2000
 2012 09 04 6132·2000
 2012 09 05 25132·2000
 2012 09 06 74132·3000
 2012 09 07 59132·3000
 2012 09 10 65132·2000
 2012 09 11 36132.2000
 2012 09 12 72131.8000
 2012 09 13 61131·7000
 2012 09 14 29131.9500
 2012 09 17 14132.0000
 2012 09 18 70131·8000
 2012 09 19 93131·6500
 2012 09 20 72131·5000
 2012 09 21 67131·3000
 2012 09 24 8131·0500
 2012 09 25 25130·9000
 2012 09 26 95130·8000
 2012 09 27 26129.5000
 2012 09 28 48129·3500
 2012 10 01 50129·0000
 2012 10 02 24129·2000
 2012 10 03 47129·3000
 2012 10 04 78128.8000
 2012 10 05 87128.3000
 2012 10 09 8128.2500
 2012 10 10 12128·3000
 2012 10 11 11128.3000
 2012 10 12 82128·3000
 2012 10 15 24128.3000
 2012 10 16 28128·6300
 2012 10 17 84128.6500
 2012 10 18 3128·7000
 2012 10 19 71128.9500
 2012 10 22 27129·5500
 2012 10 23 61129.8000
 2012 10 24 44130.0500
 2012 10 25 75129·9000
 2012 10 26 65129.7000
 2012 10 29 30129·7300
 2012 10 30 24130·0800
 2012 10 31 87130.1000
 2012 11 01 23130·2000
 2012 11 02 3130.2300
 2012 11 05 87130·4000
 2012 11 06 81130·6000
 2012 11 07 9130.7000
 2012 11 08 18130.5000
 2012 11 09 3130.7000
 2012 11 13 58130·4000
 2012 11 14 54130·1500
 2012 11 15 39129.7000
 2012 11 16 66129·9000
 2012 11 19 44130.0700
 2012 11 20 15130.2300
 2012 11 21 53130·2000
 2012 11 23 95130·1300
 2012 11 26 89130.1000
 2012 11 27 72130.1000
 2012 11 28 72130.0500
 2012 11 29 33130.2500
 2012 11 30 68130.0700
 2012 12 03 34129.3000
 2012 12 04 36128.1000
 2012 12 05 51128.5000
 2012 12 06 82128.6000
 2012 12 07 31128·4000
 2012 12 10 6128·8000
 2012 12 11 42128.7000
 2012 12 12 56128.6500
 2012 12 13 21128.4000
 2012 12 14 71128.4500
 2012 12 17 26128·5500
 2012 12 18 40128.6000
 2012 12 19 84128.2500
 2012 12 20 44127·5500
 2012 12 21 46126·9000
 2012 12 24 10126·9000
 2012 12 26 28126·9200
 2012 12 27 62126.8000
 2012 12 28 71126.8500
 2012 12 31 67127·5000
 2013 01 02  84127.2000
 2013 01 03  88127.4500
 2013 01 04  97127.3000
 2013 01 07  35127·3000
 2013 01 08  9127.0700
 2013 01 09  11126·2500
 2013 01 10  41126.0000
 2013 01 11  65126.2000
 2013 01 14  84126·2000
 2013 01 15  42126·4000
 2013 01 16  49126.5500
 2013 01 17  33126·7000
 2013 01 18  17126·5000
 2013 01 22  21126.6000
 2013 01 23  89127·0000
 2013 01 24  38127.1000
 2013 01 25  38127·1000
 2013 01 28  10127.0700
 2013 01 29  55126.5300
 2013 01 30  7126.4000
 2013 01 31  4126.2000
 2013 02 01  96126.2000
 2013 02 04  67126.2000
 2013 02 05  89126.4000
 2013 02 06  97126.3500
 2013 02 07  93126.0000
 2013 02 08  69126.2000
 2013 02 11  60126.3500
 2013 02 12  24126·2500
 2013 02 13  39126.3500
 2013 02 14  29126·5000
 2013 02 15  21126.6500
 2013 02 19  17127·3500
 2013 02 20  96127.3000
 2013 02 21  42127.0000
 2013 02 22  96127.3000
 2013 02 25  31127.3000
 2013 02 26  52127.3500
 2013 02 27  28127·4500
 2013 02 28  37127.4500
 2013 03 01  48127·3800
 2013 03 04  21127·3000
 2013 03 05  29127·4500
 2013 03 06  18127·1800
 2013 03 07  76127.1500
 2013 03 08  39126·4000
 2013 03 11  16126.4000
 2013 03 12  40126.1500
 2013 03 13  46126.3000
 2013 03 14  71126·2000
 2013 03 15  83126.1000
 2013 03 18  29126·1000
 2013 03 19  14126·6000
 2013 03 20  4126.6000
 2013 03 21  48127·0000
 2013 03 22  34126·8000
 2013 03 25  62126.7000
 2013 03 26  50126·7000
 2013 03 27  56126·7500
 2013 03 28  31126·7000
 2013 03 29  97126·7500
 2013 04 01  49126·3000
 2013 04 02  76126.2500
 2013 04 03  21126·2900
 2013 04 04  51125.7200
 2013 04 05  61125.5300
 2013 04 08  2125.5000
 2013 04 09  29125·5000
 2013 04 10  79125.2500
 2013 04 11  77125·2500
 2013 04 12  53125.3000
 2013 04 15  5125.3000
 2013 04 16  64125.3000
 2013 04 17  7125.5000
 2013 04 18  74125.5500
 2013 04 19  24125·8900
 2013 04 22  13126.6000
 2013 04 23  91126.7500
 2013 04 24  33126·7000
 2013 04 25  88126.7000
 2013 04 26  56126·7000
 2013 04 29  91126.7000
 2013 04 30  25126·7000
 2013 05 01  21126.7000
 2013 05 02  51126·1000
 2013 05 03  95126·2000
 2013 05 06  68126·4000
 2013 05 07  74126.4000
 2013 05 08  79126·0000
 2013 05 09  16125.8000
 2013 05 10  8126.1000
 2013 05 13  23126.2000
 2013 05 14  48126.4500
 2013 05 15  92125·9500
 2013 05 16  12125.6000
 2013 05 17  67126.2500
 2013 05 20  87126·2500
 2013 05 21  85126.3500
 2013 05 22  76126·3500
 2013 05 23  31126·3000
 2013 05 24  55126.3000
 2013 05 28  84126·3000
 2013 05 29  18126·4500
 2013 05 30  68126.4500
 2013 05 31  32126.4500
 2013 06 03  2126.4000
 2013 06 04  83126·4000
 2013 06 05  51126.4000
 2013 06 06  26126·3500
 2013 06 07  76126.3000
 2013 06 10  39126.7000
 2013 06 11  81127·6500
 2013 06 12  68127.3500
 2013 06 13  69127·7000
 2013 06 14  81128·5000
 2013 06 17  84128·5000
 2013 06 18  15128.5000
 2013 06 19  69127·1000
 2013 06 20  28128·3000
 2013 06 21  10128·7000
 2013 06 24  48128.3000
 2013 06 25  90128·8500
 2013 06 26  24129.4000
 2013 06 27  35130·4500
 2013 06 28  75130·4000
 2013 07 01  68130.6000
 2013 07 02  38130·6100
 2013 07 03  58130·5000
 2013 07 05  25130.6000
 2013 07 08  67130.5000
 2013 07 09  65130·7000
 2013 07 10  5130.6000
 2013 07 11  57130·7500
 2013 07 12  75130·7500
 2013 07 15  23130.9500
 2013 07 16  27131.2000
 2013 07 17  52131·5500
 2013 07 18  5131·6000
 2013 07 19  57131·6000
 2013 07 22  99131·6000
 2013 07 23  17131.5500
 2013 07 24  94131.5500
 2013 07 25  35131·5500
 2013 07 26  21131.5000
 2013 07 29  83131.5000
 2013 07 30  5131.5500
 2013 07 31  52131·6500
 2013 08 01  18131.6000
 2013 08 02  6131·6000
 2013 08 05  27131·6000
 2013 08 06  27131·5000
 2013 08 07  42131.6000
 2013 08 08  69131·6500
 2013 08 09  72131.6500
 2013 08 12  5131·6000
 2013 08 13  68131·6000
 2013 08 14  78131·5000
 2013 08 15  78131·3500
 2013 08 16  54131·6500
 2013 08 19  95131·8500
 2013 08 20  65131·7500
 2013 08 21  8131.8000
 2013 08 22  68131·9000
 2013 08 23  49132.5000
 2013 08 26  87132·7000
 2013 08 27  49132.9000
 2013 08 28  67133·1000
 2013 08 29  82133·1000
 2013 08 30  24132.8000
 2013 09 03  16132.9500
 2013 09 04  95132·9500
 2013 09 05  67132.9500
 2013 09 06  84132·9800
 2013 09 09  45132·9000
 2013 09 10  20132.8000
 2013 09 11  6132.3000
 2013 09 12  99132.2000
 2013 09 13  0132·2000
 2013 09 16  38132.2000
 2013 09 17  23132·2000
 2013 09 18  24132.2000
 2013 09 19  68132.2000
 2013 09 20  66132.1000
 2013 09 23  70132·0000
 2013 09 24  42132.1000
 2013 09 25  62131·9000
 2013 09 26  50131.9500
 2013 09 27  21131.9500
 2013 09 30  59131·9000
 2013 10 01  20131.3500
 2013 10 02  59131·4000
 2013 10 03  78131·4000
 2013 10 04  7131.2000
 2013 10 07  6131·1000
 2013 10 08  86131.1500
 2013 10 09  64131.1000
 2013 10 10  43131.1000
 2013 10 11  7131·0000
 2013 10 15  50131·1000
 2013 10 16  32131.1000
 2013 10 17  48130·9500
 2013 10 18  35130·9500
 2013 10 21  97130·8500
 2013 10 22  56130·7500
 2013 10 23  29130.6500
 2013 10 24  29130.5000
 2013 10 25  95130·6000
 2013 10 28  36130·9000
 2013 10 29  17130.9000
 2013 10 30  52131·0000
 2013 10 31  37130.8500
 2013 11 01  98131·0000
 2013 11 04  69131.1000
 2013 11 05  91131·1000
 2013 11 06  44131.1000
 2013 11 07  93131.0500
 2013 11 08  67131.1000
 2013 11 12  60131·0500
 2013 11 13  60131·0500
 2013 11 14  96131.1000
 2013 11 15  17131.1000
 2013 11 18  96131.1000
 2013 11 19  53131.0500
 2013 11 20  6131.0500
 2013 11 21  51131·0500
 2013 11 22  63131.1000
 2013 11 25  18131·1000
 2013 11 26  50131.1000
 2013 11 27  26131·2000
 2013 11 29  47131·2000
 2013 12 02  73131.0000
 2013 12 03  78130.8000
 2013 12 04  24130.7800
 2013 12 05  63130.8200
 2013 12 06  64130·8000
 2013 12 09  65130.7300
 2013 12 10  50130.7500
 2013 12 11  47130.7500
 2013 12 12  59130·8500
 2013 12 13  12130·7600
 2013 12 16  37130·7600
 2013 12 17  63130·8000
 2013 12 18  52130·7500
 2013 12 19  44130·7000
 2013 12 20  41130·6500
 2013 12 23  99130.7000
 2013 12 24  62130·7500
 2013 12 26  12130·7000
 2013 12 27  44130.7000
 2013 12 30  67130.7500
 2013 12 31  34130·7500
 2014 01 02 90130.7000
 2014 01 03 52130.6500
 2014 01 06 6130.7000
 2014 01 07 37130.6500
 2014 01 08 80130.8000
 2014 01 09 97130·6500
 2014 01 10 78130·6500
 2014 01 13 64130.6500
 2014 01 14 7130·6500
 2014 01 15 37130.6500
 2014 01 16 71130.6500
 2014 01 17 36130.6500
 2014 01 21 20130·7500
 2014 01 22 51130.7500
 2014 01 23 98130.7000
 2014 01 24 95130.6000
 2014 01 27 96130·7000
 2014 01 28 48130·8000
 2014 01 29 98130·7000
 2014 01 30 12130.6500
 2014 01 31 34130.7000
 2014 02 03 59130·6000
 2014 02 04 32130·6000
 2014 02 05 80130.6200
 2014 02 06 61130·6000
 2014 02 07 40130·7000
 2014 02 10 89130·7000
 2014 02 11 19130·8000
 2014 02 12 27130.8000
 2014 02 13 72130.8000
 2014 02 14 82130.8000
 2014 02 18 73130·8000
 2014 02 19 6130·8200
 2014 02 20 64130·9000
 2014 02 21 48130·9000
 2014 02 24 10131.0000
 2014 02 25 0131·0000
 2014 02 26 45131·0000
 2014 02 27 51131·0000
 2014 02 28 25130·7000
 2014 03 03 34130·6000
 2014 03 04 74130.6000
 2014 03 05 78130·5700
 2014 03 06 37130·5300
 2014 03 07 57130·5500
 2014 03 10 31130.5200
 2014 03 11 42130·5500
 2014 03 12 91130.5500
 2014 03 13 47130.6500
 2014 03 14 23130·5800
 2014 03 17 82130.5500
 2014 03 18 55130·5500
 2014 03 19 2130.5500
 2014 03 20 83130·5500
 2014 03 21 59130.6000
 2014 03 24 23130·6000
 2014 03 25 49130·6000
 2014 03 26 65130·6500
 2014 03 27 62130.6500
 2014 03 28 16130.6500
 2014 03 31 37130·6500
 2014 04 01 53130·6500
 2014 04 02 5130·7000
 2014 04 03 76130.6000
 2014 04 04 43130·5500
 2014 04 07 52130·6800
 2014 04 08 24130.5700
 2014 04 09 73130.5500
 2014 04 10 66130·5800
 2014 04 11 95130.5800
 2014 04 14 82130.5800
 2014 04 15 0130.5800
 2014 04 16 31130.5500
 2014 04 17 38130·6000
 2014 04 18 68130.6000
 2014 04 21 79130·5700
 2014 04 22 91130·5500
 2014 04 23 63130.6000
 2014 04 24 94130.5800
 2014 04 25 51130.5800
 2014 04 28 19130·5800
 2014 04 29 76130·6000
 2014 04 30 99130·6300
 2014 05 01 87130·6300
 2014 05 02 15130·6000
 2014 05 05 8130.6000
 2014 05 06 44130.5700
 2014 05 07 81130·5200
 2014 05 08 7130.4300
 2014 05 09 18130·3200
 2014 05 12 19130·3000
 2014 05 13 52130.2500
 2014 05 14 43130.2500
 2014 05 15 86130.2400
 2014 05 16 36130·3000
 2014 05 19 43130·2600
 2014 05 20 0130.3500
 2014 05 21 18130·3300
 2014 05 22 32130·3500
 2014 05 23 25130.3500
 2014 05 27 77130.3500
 2014 05 28 47130.3500
 2014 05 29 72130.3500
 2014 05 30 90130·3500
 2014 06 02 0130·3000
 2014 06 03 29130·3500
 2014 06 04 41130·3200
 2014 06 05 59130.2800
 2014 06 06 20130.2500
 2014 06 09 46130·2500
 2014 06 10 55130.2500
 2014 06 11 76130·2200
 2014 06 12 11130.2200
 2014 06 13 5130·2000
 2014 06 16 49130.2300
 2014 06 17 9130·2300
 2014 06 18 75130·2500
 2014 06 19 36130.3200
 2014 06 20 88130·2800
 2014 06 23 53130·2700
 2014 06 24 36130.2800
 2014 06 25 98130.3000
 2014 06 26 59130·3000
 2014 06 27 27130·3000
 2014 06 30 45130.3000
 2014 07 01 70130·2700
 2014 07 02 75130.2500
 2014 07 03 75130.2300
 2014 07 07 77130.2600
 2014 07 08 61130.2500
 2014 07 09 74130·1800
 2014 07 10 66130.2000
 2014 07 11 34130.1700
 2014 07 14 1130.1900
 2014 07 15 19130·1700
 2014 07 16 95130·1800
 2014 07 17 39130·1500
 2014 07 18 47130·2300
 2014 07 21 98130·2500
 2014 07 22 80130·2600
 2014 07 23 44130.2300
 2014 07 24 82130.2000
 2014 07 25 23130·2000
 2014 07 28 65130.2000
 2014 07 29 24130·2000
 2014 07 30 11130·2000
 2014 07 31 33130.2000
 2014 08 01 20130.2000
 2014 08 04 79130.2000
 2014 08 05 66130.2000
 2014 08 06 90130·1800
 2014 08 07 40130.1700
 2014 08 08 35130·1700
 2014 08 11 4130.1500
 2014 08 12 82130·1800
 2014 08 13 42130·2100
 2014 08 14 42130.1800
 2014 08 15 7130·1500
 2014 08 18 23130.1300
 2014 08 19 71130.1300
 2014 08 20 76130·1500
 2014 08 21 80130·2000
 2014 08 22 50130.1600
 2014 08 25 97130·1600
 2014 08 26 36130.1800
 2014 08 27 57130·1800
 2014 08 28 25130·1800
 2014 08 29 13130.2100
 2014 09 02 49130.1800
 2014 09 03 92130·1800
 2014 09 04 38130·1800
 2014 09 05 39130.1800
 2014 09 08 65130.1800
 2014 09 09 69130·1800
 2014 09 10 0130.2000
 2014 09 11 19130.2500
 2014 09 12 58130.2500
 2014 09 15 94130.2600
 2014 09 16 50130.2700
 2014 09 17 21130.2700
 2014 09 18 30130.2600
 2014 09 19 98130·2700
 2014 09 22 50130.2700
 2014 09 23 41130·3200
 2014 09 24 6130.2800
 2014 09 25 38130·3000
 2014 09 26 89130·3000
 2014 09 29 96130·4000
 2014 09 30 36130·4000
 2014 10 01 95130·4000
 2014 10 02 79130.3000
 2014 10 03 32130·2600
 2014 10 06 95130.2600
 2014 10 07 77130.3200
 2014 10 08 58130·3200
 2014 10 09 18130·3000
 2014 10 10 85130·3000
 2014 10 14 14130·6000
 2014 10 15 89130.6000
 2014 10 16 47130·7000
 2014 10 17 30130.5500
 2014 10 20 64130·6000
 2014 10 21 60130·7000
 2014 10 22 38130.7000
 2014 10 23 81130·7000
 2014 10 24 9130·8000
 2014 10 27 85130·8000
 2014 10 28 37130.8000
 2014 10 29 13130·8000
 2014 10 30 54130.8000
 2014 10 31 0130·7500
 2014 11 03 11130.8000
 2014 11 04 26130.8500
 2014 11 05 31130.8000
 2014 11 06 68130.8000
 2014 11 07 56130·8500
 2014 11 10 47130·8500
 2014 11 12 98130.8500
 2014 11 13 78130.9000
 2014 11 14 90130·9500
 2014 11 17 24130·9500
 2014 11 18 35131·0000
 2014 11 19 43131.0000
 2014 11 20 58131·0000
 2014 11 21 35131.0000
 2014 11 24 50131·0000
 2014 11 25 99131.0000
 2014 11 26 28131·1000
 2014 11 28 79131.0000
 2014 12 01 74131.0000
 2014 12 02 12131.0000
 2014 12 03 94131·0000
 2014 12 04 81131·0000
 2014 12 05 63131.1000
 2014 12 08 67131·1000
 2014 12 09 77131.0000
 2014 12 10 92131·0000
 2014 12 11 0131·1000
 2014 12 12 78131.1000
 2014 12 15 19131.1000
 2014 12 16 88131.0000
 2014 12 17 91131.1100
 2014 12 18 83131.2300
 2014 12 19 91131.1000
 2014 12 22 68131·1000
 2014 12 23 67131·1000
 2014 12 24 45131·1000
 2014 12 29 86131.1600
 2014 12 30 58131·1000
 2014 12 31 86131·1500
 2015 01 02  51131.2000
 2015 01 05  23131·2000
 2015 01 06  9131.4000
 2015 01 07  28131.3000
 2015 01 08  15131·5000
 2015 01 09  47131.3000
 2015 01 12  96131·4500
 2015 01 13  1131.4000
 2015 01 14  74131.4000
 2015 01 15  27131.4000
 2015 01 16  19131·2500
 2015 01 20  36131·7000
 2015 01 21  92131·7500
 2015 01 22  56131·8500
 2015 01 23  3131·7500
 2015 01 26  89131.9000
 2015 01 27  56131.9000
 2015 01 28  55132.2500
 2015 01 29  0132·1000
 2015 01 30  44132·1500
 2015 02 02  79132.2000
 2015 02 03  66132·2000
 2015 02 04  84132·2000
 2015 02 05  5132.2000
 2015 02 06  99132·8700
 2015 02 09  60132.8000
 2015 02 10  56132·8000
 2015 02 11  5132.8000
 2015 02 12  79132.8000
 2015 02 13  30132·8000
 2015 02 17  41132.9000
 2015 02 18  0132.8000
 2015 02 19  7132·8500
 2015 02 20  96132·9000
 2015 02 23  89132·9000
 2015 02 24  72132·9000
 2015 02 25  95132·9000
 2015 02 26  2132.9000
 2015 02 27  77133·0000
 2015 03 02  28132·9000
 2015 03 03  82132.9000
 2015 03 04  16132.9000
 2015 03 05  4132.9000
 2015 03 06  99132·9000
 2015 03 09  31132.9500
 2015 03 10  33132.9000
 2015 03 11  96132.9000
 2015 03 12  42132·9000
 2015 03 13  29132·9000
 2015 03 16  72132.9000
 2015 03 17  3132.9000
 2015 03 18  39132.9000
 2015 03 19  89133·1000
 2015 03 20  78133·1000
 2015 03 23  0133.1000
 2015 03 24  96133.1000
 2015 03 25  49133·1000
 2015 03 26  19132.9000
 2015 03 27  89132.9000
 2015 03 30  44132·9000
 2015 03 31  72132·9500
 2015 04 01  89132·9000
 2015 04 02  94132.9000
 2015 04 03  41132·9000
 2015 04 06  46132.9000
 2015 04 07  8132·9000
 2015 04 08  65132·9000
 2015 04 09  68133.0000
 2015 04 10  84132·9000
 2015 04 13  20132.9000
 2015 04 14  79132·9000
 2015 04 15  32132·9000
 2015 04 16  24132·9000
 2015 04 17  94132·9000
 2015 04 20  35132.9000
 2015 04 21  65132·9000
 2015 04 22  28132·9000
 2015 04 23  24133·1000
 2015 04 24  59132.9000
 2015 04 27  22132.9000
 2015 04 28  84132·9000
 2015 04 29  29132·9000
 2015 04 30  2133.1000
 2015 05 01  86133·1000
 2015 05 04  6133·1000
 2015 05 05  54132.9000
 2015 05 06  38133·3000
 2015 05 07  63133·3000
 2015 05 08  32133.3000
 2015 05 11  67133.3000
 2015 05 12  68133.5000
 2015 05 13  86133.5000
 2015 05 14  23133·4000
 2015 05 15  62133·4000
 2015 05 18  18133.3000
 2015 05 19  10133·5000
 2015 05 20  68133.5000
 2015 05 21  60133.6000
 2015 05 22  37133.6000
 2015 05 26  17133.9000
 2015 05 27  81133·9000
 2015 05 28  3133·9000
 2015 05 29  2133.9000
 2015 06 01  14133.9000
 2015 06 02  98133.9000
 2015 06 03  62133·9000
 2015 06 04  12133.9000
 2015 06 05  32133·9000
 2015 06 08  83133·9000
 2015 06 09  29133·8000
 2015 06 10  94133·8000
 2015 06 11  29133·8000
 2015 06 12  23134.0000
 2015 06 15  26134.0000
 2015 06 16  96134·0000
 2015 06 17  85134.0000
 2015 06 18  32134.2000
 2015 06 19  94134·2000
 2015 06 22  96133.9000
 2015 06 23  8133·9000
 2015 06 24  48134·2100
 2015 06 25  4134.1800
 2015 06 26  93133.7200
 2015 06 29  29133·7400
 2015 06 30  32133·7900
 2015 07 01  50133.8000
 2015 07 02  12133.5900
 2015 07 06  5133.7900
 2015 07 07  74133·7800
 2015 07 08  51133.5900
 2015 07 09  4133·5500
 2015 07 10  17133.5500
 2015 07 13  86133·6900
 2015 07 14  51133.7900
 2015 07 15  45133·7800
 2015 07 16  72133.8000
 2015 07 17  6133.8000
 2015 07 20  19133.7500
 2015 07 21  35133.7400
 2015 07 22  2133.7000
 2015 07 23  96133·7000
 2015 07 24  49133.5900
 2015 07 27  98133·5600
 2015 07 28  63133.5500
 2015 07 29  45133·6300
 2015 07 30  61133·6100
 2015 07 31  87133.6600
 2015 08 03  36133·6400
 2015 08 04  66133.6200
 2015 08 05  99133·5900
 2015 08 06  75133·7100
 2015 08 07  30133.7100
 2015 08 10  97133.7500
 2015 08 11  31133.7500
 2015 08 12  63133.8000
 2015 08 13  74133·9000
 2015 08 14  0133·8300
 2015 08 17  52134·0000
 2015 08 18  77133·7100
 2015 08 19  27133.8400
 2015 08 20  63133·9000
 2015 08 21  81133.9800
 2015 08 24  68134·0900
 2015 08 25  69133.8100
 2015 08 26  99133·8100
 2015 08 27  63134·1400
 2015 08 28  9133.8100
 2015 08 31  7134·5000
 2015 09 01  46134.5000
 2015 09 02  66134·4000
 2015 09 03  3134·7500
 2015 09 04  73137·5000
 2015 09 08  68138·2400
 2015 09 09  84138·7500
 2015 09 10  74138.8900
 2015 09 11  23139.0000
 2015 09 14  51139·5900
 2015 09 15  37139·7900
 2015 09 16  73140.7900
 2015 09 17  40140·3000
 2015 09 18  9140·3900
 2015 09 21  68140.7500
 2015 09 22  74140·8900
 2015 09 23  29140.8900
 2015 09 24  79140.8800
 2015 09 25  47140.5000
 2015 09 28  79140.8800
 2015 09 29  22140·9600
 2015 09 30  25141·2500
 2015 10 01  69140·8900
 2015 10 02  13141·1500
 2015 10 05  76141.2000
 2015 10 06  35140·8800
 2015 10 07  51140.8700
 2015 10 08  26140.8800
 2015 10 09  73140.8500
 2015 10 13  20140·8500
 2015 10 14  39140·9000
 2015 10 15  94140·2000
 2015 10 16  19140.5000
 2015 10 19  20140.5000
 2015 10 20  2140·8700
 2015 10 21  17140.9400
 2015 10 22  46140.9900
 2015 10 23  97140·5000
 2015 10 26  33140·9900
 2015 10 27  20140·9800
 2015 10 28  11140.9900
 2015 10 29  39140·9800
 2015 10 30  51140.9600
 2015 11 02  54140.9600
 2015 11 03  95140·9600
 2015 11 04  59141·4500
 2015 11 05  2140.9600
 2015 11 06  94140·9600
 2015 11 09  4141.9000
 2015 11 10  95141.9000
 2015 11 12  53141·9000
 2015 11 13  41141.9500
 2015 11 16  71142.0000
 2015 11 17  9142·2000
 2015 11 18  0142.2000
 2015 11 19  20142.2000
 2015 11 20  52141·6900
 2015 11 23  90142·6500
 2015 11 24  61142·7600
 2015 11 25  81142·7600
 2015 11 27  29143·1500
 2015 11 30  50142.7600
 2015 12 01  80142·7600
 2015 12 02  0142.7600
 2015 12 03  8142·7600
 2015 12 04  28142·7600
 2015 12 07  27143.1500
 2015 12 08  77143·2000
 2015 12 09  22143.1500
 2015 12 10  85143·1500
 2015 12 11  96143·1500
 2015 12 14  37143·5000
 2015 12 15  25143·5000
 2015 12 16  11143.6000
 2015 12 17  5143.1200
 2015 12 18  32143.4100
 2015 12 21  2143.5000
 2015 12 22  18143·6500
 2015 12 23  0143.6000
 2015 12 24  35143·6000
 2015 12 28  57143·6500
 2015 12 29  44143·6500
 2015 12 30  49144·1000
 2015 12 31  49143·6500
 2016 01 04 22143.5400
 2016 01 05 51144·2000
 2016 01 06 45143·9000
 2016 01 07 97143·6800
 2016 01 08 55143·5600
 2016 01 11 28143.6800
 2016 01 12 10143·6800
 2016 01 13 31143.6800
 2016 01 14 37143.4000
 2016 01 15 88143.2600
 2016 01 19 86143.4000
 2016 01 20 26143·4000
 2016 01 21 74143.4000
 2016 01 22 68143·4000
 2016 01 25 42143·7600
 2016 01 26 82143·2400
 2016 01 27 99143·5400
 2016 01 28 31143·5400
 2016 01 29 74143.2000
 2016 02 01 25143.8100
 2016 02 02 67143·6500
 2016 02 03 66143·2700
 2016 02 04 99143·2700
 2016 02 05 5143.3400
 2016 02 08 61143·3300
 2016 02 09 85143·9500
 2016 02 10 63143.9000
 2016 02 11 97143·9000
 2016 02 12 86143·4500
 2016 02 16 26143.9600
 2016 02 17 33143.8600
 2016 02 18 2143·8600
 2016 02 19 76143.8600
 2016 02 22 51143·2800
 2016 02 23 5143.3200
 2016 02 24 45143.2600
 2016 02 25 85143.5500
 2016 02 26 50143·9000
 2016 02 29 98144·0600
 2016 03 01 77143.8000
 2016 03 02 97144.5000
 2016 03 03 34143.7200
 2016 03 04 55144·3100
 2016 03 07 73144·3100
 2016 03 08 17144.1500
 2016 03 09 42144.2300
 2016 03 10 47144.1700
 2016 03 11 33144.9000
 2016 03 14 78144.8000
 2016 03 15 36144.8000
 2016 03 16 66144.9000
 2016 03 17 83144.5200
 2016 03 18 35144.8500
 2016 03 21 4144·6200
 2016 03 22 32144.6200
 2016 03 23 73145.6000
 2016 03 24 71146.3000
 2016 03 25 60146.5100
 2016 03 28 90147·2000
 2016 03 29 79147.6000
 2016 03 30 93148.4100
 2016 03 31 41145·2500
 2016 04 01 7145.2500
 2016 04 04 1145.0000
 2016 04 05 31144.3600
 2016 04 06 10144·5000
 2016 04 07 80144·5000
 2016 04 08 64144·5000
 2016 04 11 42144·7000
 2016 04 12 55145.4400
 2016 04 13 26145·4400
 2016 04 14 19145.6000
 2016 04 15 9144.5000
 2016 04 18 88144·7500
 2016 04 19 90146.3000
 2016 04 20 41145.3000
 2016 04 21 37145·3000
 2016 04 22 48146·2000
 2016 04 25 41145.2000
 2016 04 26 30145·3800
 2016 04 27 59145.5200
 2016 04 28 98145·5000
 2016 04 29 72146.0000
 2016 05 02 12145.4300
 2016 05 03 31145.4000
 2016 05 04 26145.5000
 2016 05 05 5145·4000
 2016 05 06 38145.4000
 2016 05 09 34145·5900
 2016 05 10 43145.4000
 2016 05 11 81145.2000
 2016 05 12 82145.5000
 2016 05 13 76145.6500
 2016 05 16 89145·9000
 2016 05 17 71146·0500
 2016 05 18 45146.2000
 2016 05 19 88146·0300
 2016 05 20 26146.1500
 2016 05 23 69146·2200
 2016 05 24 53146·3200
 2016 05 25 26146.2000
 2016 05 26 43146·0300
 2016 05 27 93146.7000
 2016 05 31 56147.8000
 2016 06 01 73146.9000
 2016 06 02 51147·5500
 2016 06 03 89146.8000
 2016 06 06 29145.5500
 2016 06 07 34145.6500
 2016 06 08 88145·4000
 2016 06 09 24145·3000
 2016 06 10 72144·9000
 2016 06 13 42144·7500
 2016 06 14 19144.8000
 2016 06 15 94144.3800
 2016 06 16 12144.7600
 2016 06 17 53145·0000
 2016 06 20 30145·5000
 2016 06 21 17145·5000
 2016 06 22 98146.8500
 2016 06 23 49146·9000
 2016 06 24 35146.6000
 2016 06 27 37147.0000
 2016 06 28 6147·4500
 2016 06 29 37146.2000
 2016 06 30 71145.2000
 2016 07 01 24145.7500
 2016 07 05 36146.2500
 2016 07 06 47145.3500
 2016 07 07 1145.2500
 2016 07 08 72144·7500
 2016 07 11 13145·0000
 2016 07 12 37145·2500
 2016 07 13 14145.5000
 2016 07 14 0145.1000
 2016 07 15 89144·7100
 2016 07 18 89145.5000
 2016 07 19 21144.7100
 2016 07 20 52145.7500
 2016 07 21 38145·7500
 2016 07 22 8145·5000
 2016 07 25 62145·5000
 2016 07 26 97145.5000
 2016 07 27 61145.6000
 2016 07 28 27145.7000
 2016 07 29 98145.6000
 2016 08 01 29144·7600
 2016 08 02 83145·5500
 2016 08 03 3145·5000
 2016 08 04 18145.5000
 2016 08 05 68145.4000
 2016 08 08 54144·6200
 2016 08 09 16145·2500
 2016 08 10 35145.5000
 2016 08 11 57145.2000
 2016 08 12 50145.2000
 2016 08 15 74145.1000
 2016 08 16 86145·3000
 2016 08 17 67144.3900
 2016 08 18 72145.4000
 2016 08 19 8145·1000
 2016 08 22 34145·0500
 2016 08 23 90145·5000
 2016 08 24 44145·4000
 2016 08 25 75145.1000
 2016 08 26 68145·2500
 2016 08 29 46145.6000
 2016 08 30 18144·7100
 2016 08 31 56145·3000
 2016 09 01 0145.3000
 2016 09 02 79145·5000
 2016 09 06 68145.3000
 2016 09 07 59145.1000
 2016 09 08 68145.1000
 2016 09 09 59144·8000
 2016 09 12 95144·6200
 2016 09 13 14144.8000
 2016 09 14 35145·5000
 2016 09 15 79145·4000
 2016 09 16 24144·9000
 2016 09 19 79145.1000
 2016 09 20 89145·7000
 2016 09 21 59145·8000
 2016 09 22 5145.8000
 2016 09 23 35145.8000
 2016 09 26 43146.1500
 2016 09 27 42145.7500
 2016 09 28 15145.9000
 2016 09 29 88146.1000
 2016 09 30 34146.2000
 2016 10 03 99146·2500
 2016 10 04 54146·1000
 2016 10 05 71146·1000
 2016 10 06 26146·1500
 2016 10 07 22146·2500
 2016 10 11 46146·4500
 2016 10 12 40146.8000
 2016 10 13 6146·6000
 2016 10 14 32146.5500
 2016 10 17 42146·8000
 2016 10 18 76146.7500
 2016 10 19 87146·9000
 2016 10 20 71146.7000
 2016 10 21 18147.0000
 2016 10 24 87146.9000
 2016 10 25 8147.1000
 2016 10 26 11147·1000
 2016 10 27 74147.5000
 2016 10 28 3147·6000
 2016 10 31 31147·6000
 2016 11 01 44147·5000
 2016 11 02 36147.7500
 2016 11 03 82147·5000
 2016 11 04 43147·5000
 2016 11 07 89147.7500
 2016 11 08 53147.5000
 2016 11 09 5147·6000
 2016 11 10 59147·4000
 2016 11 14 92147·3000
 2016 11 15 1147·7500
 2016 11 16 79147·7500
 2016 11 17 15147.7500
 2016 11 18 20148.0000
 2016 11 21 81147.9500
 2016 11 22 36148·0000
 2016 11 23 75148.0000
 2016 11 25 69148.2000
 2016 11 28 18148·2000
 2016 11 29 31148·4000
 2016 11 30 27148·4000
 2016 12 01 57148.1000
 2016 12 02 62148.3000
 2016 12 05 48148.1000
 2016 12 06 82148·8000
 2016 12 07 28148.4000
 2016 12 08 89148·5000
 2016 12 09 91148·6000
 2016 12 12 81148·4000
 2016 12 13 52148.4000
 2016 12 14 99148.3000
 2016 12 15 94148.4000
 2016 12 16 84149.2200
 2016 12 19 23149.0000
 2016 12 20 18148·7500
 2016 12 21 12149·0500
 2016 12 22 81149·6000
 2016 12 23 59149·5000
 2016 12 27 96149·2000
 2016 12 28 28149.3000
 2016 12 29 83149·6000
 2016 12 30 5149·6000
 2017 01 03  8149·8000
 2017 01 04  48149.3500
 2017 01 05  30149.7000
 2017 01 06  31149·7000
 2017 01 09  54149·6000
 2017 01 10  3149·6000
 2017 01 11  83149.8000
 2017 01 12  30149.8000
 2017 01 13  61149.8000
 2017 01 17  50149·6500
 2017 01 18  31150.1000
 2017 01 19  21149·7000
 2017 01 23  78149.9000
 2017 01 24  71149·9500
 2017 01 25  86150.0500
 2017 01 26  49150.0500
 2017 01 27  81150·0000
 2017 01 30  73150.2000
 2017 01 31  87150.1000
 2017 02 01  83150.5000
 2017 02 02  70150.2000
 2017 02 03  87150.2000
 2017 02 06  96150.5300
 2017 02 07  16150.5000
 2017 02 08  71150.5000
 2017 02 09  70150.5000
 2017 02 10  1150.3500
 2017 02 13  68150·4500
 2017 02 14  34150·4300
 2017 02 15  3150·5800
 2017 02 16  16150·6000
 2017 02 17  84151.1300
 2017 02 21  35151.2500
 2017 02 22  93152·0000
 2017 02 23  77152·0000
 2017 02 24  31151.8500
 2017 02 27  73151·7500
 2017 02 28  72151.2500
 2017 03 01  49151·2500
 2017 03 02  5151.1000
 2017 03 03  75151.1000
 2017 03 06  96151·0000
 2017 03 07  18151.2000
 2017 03 08  25151.0000
 2017 03 09  90151.2500
 2017 03 10  47151·2500
 2017 03 13  98151·4500
 2017 03 14  34151·4000
 2017 03 15  94151.6000
 2017 03 16  32151·4000
 2017 03 17  26151·7500
 2017 03 20  3151·9800
 2017 03 21  87151.5000
 2017 03 22  82151·7100
 2017 03 23  66151·7100
 2017 03 24  24151.4000
 2017 03 27  95151·7000
 2017 03 28  54151.8000
 2017 03 29  5152·0500
 2017 03 30  17151·9800
 2017 03 31  69152·0300
 2017 04 03  29151·7500
 2017 04 04  56151·7000
 2017 04 05  26151·5500
 2017 04 06  83151·7000
 2017 04 07  15151.6000
 2017 04 10  58151.3700
 2017 04 11  21152·2300
 2017 04 12  38152·1300
 2017 04 13  42151·9800
 2017 04 14  73151·8300
 2017 04 17  96151·8000
 2017 04 18  59151·8000
 2017 04 19  68152.0000
 2017 04 20  88151.9500
 2017 04 21  69152·0000
 2017 04 24  97152·0000
 2017 04 25  74151.7500
 2017 04 26  17151.9000
 2017 04 27  84152.1000
 2017 04 28  27152·1000
 2017 05 01  67151.9500
 2017 05 02  98151·9500
 2017 05 03  12151·8600
 2017 05 04  50152·2500
 2017 05 05  78152.2500
 2017 05 08  94152.1500
 2017 05 09  46152.2000
 2017 05 10  90152·0500
 2017 05 11  65152.0100
 2017 05 12  92152.4000
 2017 05 15  5152·4000
 2017 05 16  99152.6000
 2017 05 17  8152·5500
 2017 05 18  5152.6000
 2017 05 19  33152·4000
 2017 05 22  51152.7000
 2017 05 23  14152·6500
 2017 05 24  72152·6000
 2017 05 25  0152·7800
 2017 05 26  48152·7500
 2017 05 30  15152.7500
 2017 05 31  55152.7500
 2017 06 01  0152.7000
 2017 06 02  14151.8500
 2017 06 05  68152.6000
 2017 06 06  42152·5000
 2017 06 07  51152·7000
 2017 06 08  0151·9100
 2017 06 09  54152.7300
 2017 06 12  45152·0200
 2017 06 13  99152·7500
 2017 06 14  81152·7000
 2017 06 15  80152.9000
 2017 06 16  4152·8000
 2017 06 19  11153·1000
 2017 06 20  58153.1500
 2017 06 21  77153.1000
 2017 06 22  80153·1000
 2017 06 23  83153·2500
 2017 06 26  56152·6200
 2017 06 27  3153.2000
 2017 06 28  62153·2500
 2017 06 29  33153.4000


 2017 06 30  25153·4500
 2017 07 03  38153·5000
 2017 07 05  63153.6000
 2017 07 06  5153.4000
 2017 07 07  41153·5500
 2017 07 10  90153.6000
 2017 07 11  19153·7000
 2017 07 12  69153.6500
 2017 07 13  4153.6000
 2017 07 14  90153.6000
 2017 07 17  95153·7000
 2017 07 18  19153.7500
 2017 07 19  40153.6000
 2017 07 20  94153·6000
 2017 07 21  79153.6000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Jul 21    0.7911 U.S. Dollars to one Australian Dollar
 2017 Jul 21    3.1218 Brazilian Reals to one U.S. Dollar
 2017 Jul 21    1.2545 Canadian Dollars to one U.S. Dollar
 2017 Jul 21    6.7663 Chinese Yuan to one U.S. Dollar
 2017 Jul 21    6.3802 Danish Krones to one U.S. Dollar
 2017 Jul 21    1.1655 U.S. Dollars to one Euro
 2017 Jul 21    7.8091 Hong Kong Dollars to one U.S. Dollar
 2017 Jul 21   64.3800 Indian Rupees to one U.S. Dollar
 2017 Jul 21  111.1800 Japanese Yen to one U.S. Dollar
 2017 Jul 21    4.2820 Malaysian Ringgits to one U.S. Dollar
 2017 Jul 21   17.5630 Mexican Pesos to one U.S. Dollar
 2017 Jul 21    0.7437 U.S. Dollars to one New Zealand Dollar
 2017 Jul 21    8.0279 Norwegian Krones to one U.S. Dollar
 2017 Jul 21    1.3628 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Jul 21 1117.4700 South Korean Won to one U.S. Dollar
 2017 Jul 21  153.6000 Sri Lankan Rupees to one U.S. Dollar
 2017 Jul 21    8.2491 Swedish Kronas to one U.S. Dollar
 2017 Jul 21    0.9468 Swiss Francs to one U.S. Dollar
 2017 Jul 21   30.4100 New Taiwan Dollars to one U.S. Dollar
 2017 Jul 21   33.4500 Thai Baht to one U.S. Dollar
 2017 Jul 21    1.2968 U.S. Dollars to one British Pound
 2017 Jul 21    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap