Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  86.7114
 1973 01 03  656.7114
 1973 01 04  716.6890
 1973 01 05  36.7114
 1973 01 08  626·7114
 1973 01 09  536·6890
 1973 01 10  826.7114
 1973 01 11  846.7114
 1973 01 12  776.7114
 1973 01 15  346.7114
 1973 01 16  886.7114
 1973 01 17  586·7114
 1973 01 18  26·7114
 1973 01 19  886.7114
 1973 01 22  16·7114
 1973 01 23  696·7114
 1973 01 24  136.7114
 1973 01 25  226·7114
 1973 01 26  606·7114
 1973 01 29  856.7114
 1973 01 30  106.7114
 1973 01 31  696.7114
 1973 02 01  276·7114
 1973 02 02  26·7114
 1973 02 05  196·6934
 1973 02 06  846.7114
 1973 02 07  906·7114
 1973 02 08  376.7114
 1973 02 09  896·7114
 1973 02 15  506·3331
 1973 02 16  626·3291
 1973 02 20  356.3291
 1973 02 21  986.3331
 1973 02 22  736·3331
 1973 02 23  816·3291
 1973 02 26  666·3291
 1973 02 27  446.3291
 1973 02 28  856·3291
 1973 03 01  116.3291
 1973 03 06  236.2500
 1973 03 07  536·3694
 1973 03 08  426.2500
 1973 03 09  376·2893
 1973 03 12  256·2893
 1973 03 13  766.3291
 1973 03 14  266.3291
 1973 03 15  756.3291
 1973 03 16  176·3291
 1973 03 19  886·3898
 1973 03 20  436.3694
 1973 03 21  616.3694
 1973 03 22  686.3898
 1973 03 23  896.3898
 1973 03 26  266.3898
 1973 03 27  596.3532
 1973 03 28  726·3492
 1973 03 29  56·3492
 1973 03 30  316.3532
 1973 04 02  566·3532
 1973 04 03  486·3694
 1973 04 04  866.3694
 1973 04 05  396·3694
 1973 04 06  656·3532
 1973 04 09  406.3694
 1973 04 10  86·3694
 1973 04 11  586.3211
 1973 04 12  256.3291
 1973 04 13  186·3291
 1973 04 16  716.3291
 1973 04 17  186·3211
 1973 04 18  976.3291
 1973 04 19  756·3291
 1973 04 20  06.3291
 1973 04 23  776.3291
 1973 04 24  706·3291
 1973 04 25  316.3291
 1973 04 26  466·3291
 1973 04 27  166·3291
 1973 04 30  576.2893
 1973 05 01  306.3091
 1973 05 02  836.3211
 1973 05 03  416·3091
 1973 05 04  966.3091
 1973 05 07  406.3091
 1973 05 08  146.3091
 1973 05 09  856.3091
 1973 05 10  506.3091
 1973 05 11  576.2893
 1973 05 14  626·2500
 1973 05 15  46·2500
 1973 05 16  66.2893
 1973 05 17  996.3091
 1973 05 18  796·3091
 1973 05 21  806·2893
 1973 05 22  776·3091
 1973 05 23  106.2893
 1973 05 24  396.2893
 1973 05 25  196·2893
 1973 05 29  16.2893
 1973 05 30  606.2696
 1973 05 31  446.2893
 1973 06 01  536.0976
 1973 06 04  426·0606
 1973 06 05  426·0241
 1973 06 06  176·0976
 1973 06 07  396.0241
 1973 06 08  866.0241
 1973 06 11  766.0241
 1973 06 12  116·0241
 1973 06 13  586.0423
 1973 06 14  486·0423
 1973 06 15  66·0060
 1973 06 18  06.0606
 1973 06 19  166.0606
 1973 06 20  646·0606
 1973 06 21  26.0606
 1973 06 22  856·0423
 1973 06 25  476·0423
 1973 06 26  996·0241
 1973 06 27  566·0423
 1973 06 28  906.0606
 1973 06 29  56·0606
 1973 07 02  386·0606
 1973 07 03  896·0241
 1973 07 05  676·0241
 1973 07 06  736.0606
 1973 07 09  966·0606
 1973 07 10  446·0606
 1973 07 11  916.0606
 1973 07 12  586.0423
 1973 07 13  116.0423
 1973 07 16  916.0606
 1973 07 17  626.0606
 1973 07 18  906.0606
 1973 07 19  456·0423
 1973 07 20  236·0606
 1973 07 23  66·0606
 1973 07 24  286·0606
 1973 07 25  866·0606
 1973 07 26  616·0606
 1973 07 27  726.2893
 1973 07 30  526·2893
 1973 07 31  476.2893
 1973 08 01  486.2893
 1973 08 02  376·2500
 1973 08 03  686·2500
 1973 08 06  666.2305
 1973 08 07  526.2305
 1973 08 08  16.2305
 1973 08 09  106.2305
 1973 08 10  66·2305
 1973 08 13  706·2500
 1973 08 14  896·2500
 1973 08 15  326·2305
 1973 08 16  546·2500
 1973 08 17  186·3091
 1973 08 20  516·3091
 1973 08 21  186·2893
 1973 08 22  246.3091
 1973 08 23  436.3091
 1973 08 24  636.3091
 1973 08 27  736.2893
 1973 08 28  546·2893
 1973 08 29  126·2893
 1973 08 30  266·2893
 1973 08 31  306.3091
 1973 09 04  66·3091
 1973 09 05  196.2696
 1973 09 06  656·2893
 1973 09 07  446·2893
 1973 09 10  686.3091
 1973 09 11  856.3091
 1973 09 12  296·3291
 1973 09 13  976·3291
 1973 09 14  546.3291
 1973 09 17  536.3291
 1973 09 18  956.3091
 1973 09 19  976·2893
 1973 09 20  06·2893
 1973 09 21  936.3091
 1973 09 24  636·3291
 1973 09 25  756·4725
 1973 09 26  716.4725
 1973 09 27  986.4725
 1973 09 28  586·4725
 1973 10 01  876·4725
 1973 10 02  536·4725
 1973 10 03  876.4725
 1973 10 04  316·4725
 1973 10 05  156.4725
 1973 10 09  606.4516
 1973 10 10  66.4516
 1973 10 11  576·4516
 1973 10 12  666·4516
 1973 10 15  306.4725
 1973 10 16  226·4103
 1973 10 17  366.4725
 1973 10 18  716·4725
 1973 10 19  256·4725
 1973 10 23  306·4725
 1973 10 24  946·4725
 1973 10 25  876.4725
 1973 10 26  346.4725
 1973 10 29  496·4309
 1973 10 30  826·4309
 1973 10 31  956·4309
 1973 11 01  696·4309
 1973 11 02  246·4309
 1973 11 05  746·4599
 1973 11 07  36.4516
 1973 11 08  686·4516
 1973 11 09  236.5062
 1973 11 12  716·3492
 1973 11 13  426·3492
 1973 11 14  946.3492
 1973 11 15  406·3492
 1973 11 16  986.5574
 1973 11 19  686·5574
 1973 11 20  366.5147
 1973 11 21  966.5147
 1973 11 23  66·4935
 1973 11 26  646.4516
 1973 11 27  56.4516
 1973 11 28  336.4516
 1973 11 29  716.4516
 1973 11 30  356·4516
 1973 12 03  396.6313
 1973 12 04  216·6313
 1973 12 05  926·6313
 1973 12 06  146·4935
 1973 12 07  36.4935
 1973 12 10  556·4935
 1973 12 11  956·4935
 1973 12 12  566·6445
 1973 12 13  836·6445
 1973 12 14  526·6445
 1973 12 17  306.6445
 1973 12 18  456·7385
 1973 12 19  926.7568
 1973 12 20  586.7568
 1973 12 21  736.7568
 1973 12 24  866·7568
 1973 12 26  696.7568
 1973 12 27  426.6667
 1973 12 28  246·6667
 1973 12 31  116.6667
 1974 01 02 766·6667
 1974 01 03 976.7431
 1974 01 04 96.7568
 1974 01 07 776.7568
 1974 01 08 16·7568
 1974 01 09 446.7568
 1974 01 10 776·7568
 1974 01 11 646·7568
 1974 01 14 577.0175
 1974 01 15 257·0175
 1974 01 16 57.0175
 1974 01 17 817.0175
 1974 01 18 827.0028
 1974 01 21 107·0028
 1974 01 22 937.0028
 1974 01 23 597.0028
 1974 01 24 397.0028
 1974 01 25 947.0028
 1974 01 28 667·1429
 1974 01 29 537.1429
 1974 01 30 157.1429
 1974 01 31 957·1429
 1974 02 01 747.0175
 1974 02 04 477.0175
 1974 02 05 247·0175
 1974 02 06 577·0175
 1974 02 07 937.0175
 1974 02 08 466.9204
 1974 02 11 36.9204
 1974 02 13 516·9686
 1974 02 14 236·9686
 1974 02 15 826·9013
 1974 02 19 166.9013
 1974 02 20 696·9013
 1974 02 21 906·9444
 1974 02 22 126.9444
 1974 02 25 506·9444
 1974 02 26 316.9444
 1974 02 27 446·9444
 1974 02 28 176.9444
 1974 03 01 186·9444
 1974 03 04 816.9444
 1974 03 05 616·9444
 1974 03 06 56·9444
 1974 03 07 586.8027
 1974 03 08 896.9444
 1974 03 11 406.9444
 1974 03 12 66·9444
 1974 03 13 336·9444
 1974 03 14 486·9444
 1974 03 15 76.8493
 1974 03 18 776·8493
 1974 03 19 306.8493
 1974 03 20 776·8493
 1974 03 21 136.8493
 1974 03 22 06.6667
 1974 03 25 646.6667
 1974 03 26 216.6667
 1974 03 27 346·6667
 1974 03 28 836·6667
 1974 03 29 716.6445
 1974 04 01 496·6445
 1974 04 02 686·6357
 1974 04 03 556·6357
 1974 04 04 146·6357
 1974 04 05 556.6225
 1974 04 08 426.6225
 1974 04 09 746·6225
 1974 04 10 826.6225
 1974 04 11 586.6225
 1974 04 12 76·5789
 1974 04 15 226.5789
 1974 04 16 876·5574
 1974 04 17 26·5789
 1974 04 18 376.5789
 1974 04 19 56·5789
 1974 04 22 676·5789
 1974 04 23 576.5789
 1974 04 24 336.5574
 1974 04 25 556.5789
 1974 04 26 856.5789
 1974 04 29 166.5789
 1974 04 30 206.5789
 1974 05 01 286·5789
 1974 05 02 296.5789
 1974 05 03 996·5789
 1974 05 06 496·5789
 1974 05 07 66.5574
 1974 05 08 126·5574
 1974 05 09 496·5574
 1974 05 10 956.5789
 1974 05 13 966·5789
 1974 05 14 716·5789
 1974 05 15 376·5789
 1974 05 16 596.5789
 1974 05 17 306·6007
 1974 05 20 706·6007
 1974 05 21 556·6007
 1974 05 22 656.6007
 1974 05 23 636.4725
 1974 05 24 976·4725
 1974 05 28 246·4725
 1974 05 29 656·4725
 1974 05 30 786·4725
 1974 05 31 646.4725
 1974 06 03 876·4725
 1974 06 04 336·4725
 1974 06 05 826.4725
 1974 06 06 96.4725
 1974 06 07 146.5147
 1974 06 10 716·5147
 1974 06 11 56·5147
 1974 06 12 956·5147
 1974 06 13 986.5147
 1974 06 14 36·4725
 1974 06 17 56.4725
 1974 06 18 116·4725
 1974 06 19 606.4725
 1974 06 20 806·4725
 1974 06 21 646·4725
 1974 06 24 686.4725
 1974 06 25 426·4725
 1974 06 26 776·4725
 1974 06 27 876.4725
 1974 06 28 56·4725
 1974 07 01 146.4725
 1974 07 02 956·4725
 1974 07 03 76·4725
 1974 07 05 856·4725
 1974 07 08 706·4725
 1974 07 09 596·4725
 1974 07 10 796.4725
 1974 07 11 956·4725
 1974 07 12 306.4935
 1974 07 15 196·4725
 1974 07 16 876.4725
 1974 07 17 496.4725
 1974 07 18 376·4725
 1974 07 19 516.4935
 1974 07 22 366.4725
 1974 07 23 846.4935
 1974 07 24 616·4725
 1974 07 25 556·4725
 1974 07 26 586.4725
 1974 07 29 646.4725
 1974 07 30 956·4725
 1974 07 31 576.4725
 1974 08 01 106.4725
 1974 08 02 766·4725
 1974 08 05 606·4725
 1974 08 06 76·4725
 1974 08 07 736·4725
 1974 08 08 326·4725
 1974 08 09 996.4725
 1974 08 12 806.4725
 1974 08 13 546.4725
 1974 08 14 726.4725
 1974 08 15 806·4725
 1974 08 16 776·5574
 1974 08 19 856·5574
 1974 08 20 586·5574
 1974 08 21 996·5574
 1974 08 22 236·5574
 1974 08 23 226·5574
 1974 08 26 776·5574
 1974 08 27 756·4725
 1974 08 28 686·5574
 1974 08 29 486.5574
 1974 08 30 436·6667
 1974 09 03 516.6667
 1974 09 04 896.7340
 1974 09 05 676·7340
 1974 09 06 936.7568
 1974 09 09 976·7568
 1974 09 10 856·7568
 1974 09 11 136.7568
 1974 09 12 916·7568
 1974 09 13 76.7568
 1974 09 16 816.7568
 1974 09 17 426.7568
 1974 09 18 246·7568
 1974 09 19 06.7568
 1974 09 20 296.7568
 1974 09 23 356·7568
 1974 09 24 56.7568
 1974 09 25 206.7568
 1974 09 26 36.7568
 1974 09 27 996·7568
 1974 09 30 726·7568
 1974 10 01 366·7568
 1974 10 02 46.7568
 1974 10 03 666·7568
 1974 10 04 886·7568
 1974 10 07 436·7568
 1974 10 08 586·7568
 1974 10 09 936·7568
 1974 10 10 426.7568
 1974 10 11 606·6890
 1974 10 15 146.6890
 1974 10 16 606.6890
 1974 10 17 446.6890
 1974 10 18 306·7114
 1974 10 21 486·7114
 1974 10 22 756.7114
 1974 10 23 356·7114
 1974 10 24 236·7114
 1974 10 25 606.6756
 1974 10 28 706.6756
 1974 10 29 766.6756
 1974 10 30 336.6756
 1974 10 31 776·6756
 1974 11 01 06.6756
 1974 11 04 556·6756
 1974 11 06 796.6756
 1974 11 07 476.6756
 1974 11 08 486.6756
 1974 11 12 866·6756
 1974 11 13 66·6756
 1974 11 14 486·6756
 1974 11 15 216.6890
 1974 11 18 66.6890
 1974 11 19 826.6890
 1974 11 20 786.6890
 1974 11 21 496·6890
 1974 11 22 786·7114
 1974 11 25 16.7114
 1974 11 26 636·7114
 1974 11 27 906.7114
 1974 11 29 896·7114
 1974 12 02 846.7114
 1974 12 03 556·7114
 1974 12 04 246.7114
 1974 12 05 546·7114
 1974 12 06 736.7114
 1974 12 09 276·7114
 1974 12 10 606·7114
 1974 12 11 106.7114
 1974 12 12 386·7114
 1974 12 13 826.7114
 1974 12 16 286·7114
 1974 12 17 196·7114
 1974 12 18 736·7114
 1974 12 19 436·7114
 1974 12 20 866.7114
 1974 12 23 706.7114
 1974 12 24 986·7114
 1974 12 26 616.7114
 1974 12 27 146.7114
 1974 12 30 756·7114
 1974 12 31 566.7114
 1975 01 02  126.7114
 1975 01 03  196.7114
 1975 01 06  726.7114
 1975 01 07  176·7114
 1975 01 08  976·7114
 1975 01 09  336.7114
 1975 01 10  256·7114
 1975 01 13  746·7114
 1975 01 14  406·7114
 1975 01 15  136.7114
 1975 01 16  216·7114
 1975 01 17  476.7114
 1975 01 20  926.7114
 1975 01 21  416.7114
 1975 01 22  726·7114
 1975 01 23  806.7114
 1975 01 24  286·7114
 1975 01 27  226.7114
 1975 01 28  186.7114
 1975 01 29  436.7114
 1975 01 30  496.7114
 1975 01 31  896·7114
 1975 02 03  206.7114
 1975 02 04  286.7114
 1975 02 05  796·7114
 1975 02 06  986·7114
 1975 02 07  676.4935
 1975 02 10  566·4935
 1975 02 11  716·4935
 1975 02 13  316.4935
 1975 02 14  726.5359
 1975 02 18  716.5359
 1975 02 19  986·5359
 1975 02 20  946.5359
 1975 02 21  726.5359
 1975 02 24  416.5359
 1975 02 25  626·5359
 1975 02 26  206·5359
 1975 02 27  306.5359
 1975 02 28  616·4935
 1975 03 03  876.4935
 1975 03 04  646.4935
 1975 03 05  356·4935
 1975 03 06  506·4935
 1975 03 07  246·4935
 1975 03 10  96·4935
 1975 03 11  996.4935
 1975 03 12  526·4935
 1975 03 13  496·4935
 1975 03 14  616.4935
 1975 03 17  596.4935
 1975 03 18  376.4935
 1975 03 19  616.4935
 1975 03 20  526.4935
 1975 03 21  806.4935
 1975 03 24  986·4935
 1975 03 25  876·4935
 1975 03 26  376.4935
 1975 03 27  486.4935
 1975 03 28  546.4935
 1975 03 31  766·4935
 1975 04 01  06·4935
 1975 04 02  776·4935
 1975 04 03  506·4935
 1975 04 04  46.4935
 1975 04 07  476·4935
 1975 04 08  56·4935
 1975 04 09  556·4935
 1975 04 10  726.4935
 1975 04 11  96·4935
 1975 04 14  946.4935
 1975 04 15  636·4935
 1975 04 16  56·4935
 1975 04 17  426·4935
 1975 04 18  336.4935
 1975 04 21  936·4935
 1975 04 22  526.4935
 1975 04 23  296.4935
 1975 04 24  336·4935
 1975 04 25  896.4935
 1975 04 28  906·4935
 1975 04 29  776·4935
 1975 04 30  346.4935
 1975 05 01  206·4935
 1975 05 02  196.4935
 1975 05 05  166·4935
 1975 05 06  986·4935
 1975 05 07  816.4935
 1975 05 08  656·4935
 1975 05 09  46·4935
 1975 05 12  126·4935
 1975 05 13  916.4935
 1975 05 14  776·4935
 1975 05 15  226·4935
 1975 05 16  916·4935
 1975 05 19  946·4935
 1975 05 20  316.4935
 1975 05 21  766.4935
 1975 05 22  716.4935
 1975 05 23  586.4935
 1975 05 27  286·4935
 1975 05 28  996·4935
 1975 05 29  166.4935
 1975 05 30  796·4935
 1975 06 02  936·4935
 1975 06 03  476·4935
 1975 06 04  136.4935
 1975 06 05  756.4935
 1975 06 06  766·4935
 1975 06 09  26·4935
 1975 06 10  766.4935
 1975 06 11  906·4935
 1975 06 12  536.4935
 1975 06 13  706.4935
 1975 06 16  426·4935
 1975 06 17  936·4935
 1975 06 18  246·4935
 1975 06 19  836·4935
 1975 06 20  746·7568
 1975 06 23  806.7568
 1975 06 24  146.7568
 1975 06 25  976.7568
 1975 06 26  606.7568
 1975 06 27  686·8966
 1975 06 30  746.8966
 1975 07 01  956·8966
 1975 07 02  136.8966
 1975 07 03  26·8966
 1975 07 07  796·8966
 1975 07 08  826.8966
 1975 07 09  716.8966
 1975 07 10  516·8966
 1975 07 11  307·1073
 1975 07 14  927·1073
 1975 07 15  967.1073
 1975 07 16  97·1073
 1975 07 17  527.1073
 1975 07 18  797.1174
 1975 07 21  777.1174
 1975 07 22  967.1174
 1975 07 23  967.1174
 1975 07 24  267·1174
 1975 07 25  277·1023
 1975 07 28  557·1023
 1975 07 29  367.1023
 1975 07 30  397·1023
 1975 07 31  837·1023
 1975 08 01  567.1174
 1975 08 04  737.1174
 1975 08 05  517·1174
 1975 08 06  87·1174
 1975 08 07  927.1174
 1975 08 08  337.2993
 1975 08 11  177·2993
 1975 08 12  907.2993
 1975 08 13  847.2993
 1975 08 14  667.2993
 1975 08 15  207·2780
 1975 08 18  437.2780
 1975 08 19  747·2780
 1975 08 20  487.2780
 1975 08 21  667.2780
 1975 08 22  37.4074
 1975 08 25  337.4074
 1975 08 26  787·4074
 1975 08 27  867·4074
 1975 08 28  347·4074
 1975 08 29  547.4074
 1975 09 02  827.4074
 1975 09 03  387·5472
 1975 09 04  247·4074
 1975 09 05  577.4074
 1975 09 08  117·4074
 1975 09 09  27·4074
 1975 09 10  867.4074
 1975 09 11  857·4074
 1975 09 12  407.4349
 1975 09 15  867.4349
 1975 09 16  577·4349
 1975 09 17  87·4349
 1975 09 18  697.4349
 1975 09 19  217·4074
 1975 09 22  07·4074
 1975 09 23  207.4074
 1975 09 24  237·4074
 1975 09 25  657.4074
 1975 09 26  47·5472
 1975 09 29  397·5472
 1975 09 30  547·5472
 1975 10 01  977.5472
 1975 10 02  817.5472
 1975 10 03  117.4074
 1975 10 06  377·4074
 1975 10 07  267·4074
 1975 10 08  697·4074
 1975 10 09  57·4074
 1975 10 10  717·5472
 1975 10 14  827·5472
 1975 10 15  317·5472
 1975 10 16  147.5472
 1975 10 17  837·5188
 1975 10 20  237.5188
 1975 10 21  557.5188
 1975 10 22  577.5188
 1975 10 23  227.5188
 1975 10 24  307.5301
 1975 10 27  537·5301
 1975 10 28  797·5301
 1975 10 29  647·5301
 1975 10 30  107.4906
 1975 10 31  647·5472
 1975 11 03  497·5472
 1975 11 05  107.5472
 1975 11 06  947·5472
 1975 11 07  517.5472
 1975 11 10  617.5472
 1975 11 12  847.5472
 1975 11 13  397.5472
 1975 11 14  17.5245
 1975 11 17  347·5245
 1975 11 18  387.5245
 1975 11 19  267·5245
 1975 11 20  287·5245
 1975 11 21  137.4906
 1975 11 24  477.4906
 1975 11 25  637·4906
 1975 11 26  687.4906
 1975 11 28  667·4906
 1975 12 01  107·4906
 1975 12 02  817.4906
 1975 12 03  867.4906
 1975 12 04  877.4906
 1975 12 05  547·6628
 1975 12 08  367·6628
 1975 12 09  687.6628
 1975 12 10  977.6628
 1975 12 11  287·6628
 1975 12 12  107.6628
 1975 12 15  297·6628
 1975 12 16  387.6628
 1975 12 17  97.6628
 1975 12 18  107·6628
 1975 12 19  57.7101
 1975 12 22  807.7101
 1975 12 23  977.7101
 1975 12 24  687·7101
 1975 12 26  607.7101
 1975 12 29  177·7101
 1975 12 30  167.7101
 1975 12 31  407.7101
 1976 01 02 817·7101
 1976 01 05 697·7101
 1976 01 06 187.7101
 1976 01 07 77.7101
 1976 01 08 827·7101
 1976 01 09 797·7220
 1976 01 12 777.7220
 1976 01 13 777.7220
 1976 01 14 07·7220
 1976 01 15 167.7220
 1976 01 16 957.7220
 1976 01 19 817·7220
 1976 01 20 997.7220
 1976 01 21 767·7220
 1976 01 22 967·7220
 1976 01 23 757.7220
 1976 01 26 657.7220
 1976 01 27 767.7220
 1976 01 28 317·7220
 1976 01 29 427·7220
 1976 01 30 137.7042
 1976 02 02 617.7042
 1976 02 03 757·7042
 1976 02 04 887·7042
 1976 02 05 797·7042
 1976 02 06 07·7220
 1976 02 09 297.7220
 1976 02 10 447.7220
 1976 02 11 277.7220
 1976 02 13 887·7220
 1976 02 17 187·7220
 1976 02 18 687.7220
 1976 02 19 457·7220
 1976 02 20 437.7220
 1976 02 23 937·7220
 1976 02 24 407.7220
 1976 02 25 457·7220
 1976 02 26 97·7220
 1976 02 27 287·7220
 1976 03 01 687.7220
 1976 03 02 667·7220
 1976 03 03 567.7220
 1976 03 04 257·7220
 1976 03 05 837·7220
 1976 03 08 707.7220
 1976 03 09 787.7220
 1976 03 10 87·7220
 1976 03 11 427.7220
 1976 03 12 457·7519
 1976 03 15 947.7519
 1976 03 16 297·7519
 1976 03 17 267·7519
 1976 03 18 47·7519
 1976 03 19 498.0321
 1976 03 22 628.0321
 1976 03 23 438·0321
 1976 03 24 868.0321
 1976 03 25 108.0321
 1976 03 26 78·0645
 1976 03 29 238.0645
 1976 03 30 528.0645
 1976 03 31 738·0645
 1976 04 01 918·0645
 1976 04 02 238.0321
 1976 04 05 918.0321
 1976 04 06 568·0321
 1976 04 07 648.0321
 1976 04 08 258.0321
 1976 04 09 168.0645
 1976 04 12 48.0645
 1976 04 13 08·0645
 1976 04 14 368.0645
 1976 04 15 648·0645
 1976 04 16 868·0645
 1976 04 19 18·0645
 1976 04 20 878.0645
 1976 04 21 998.3682
 1976 04 22 968.3682
 1976 04 23 928·4034
 1976 04 26 358·4034
 1976 04 27 88.4034
 1976 04 28 528.4034
 1976 04 29 238.4034
 1976 04 30 628.4034
 1976 05 03 58.4034
 1976 05 04 18.4034
 1976 05 05 698·4034
 1976 05 06 748·4034
 1976 05 07 268.4034
 1976 05 10 98·4034
 1976 05 11 318.4034
 1976 05 12 38·4034
 1976 05 13 368·4034
 1976 05 14 728.3682
 1976 05 17 358·3682
 1976 05 18 58.3682
 1976 05 19 218·3682
 1976 05 20 98.3682
 1976 05 21 308.3682
 1976 05 24 628.3682
 1976 05 25 958.3682
 1976 05 26 638·3682
 1976 05 27 938·3682
 1976 05 28 818·6957
 1976 06 01 968.6957
 1976 06 02 58·6957
 1976 06 03 238.6957
 1976 06 04 938·5837
 1976 06 07 878·5837
 1976 06 08 278·5837
 1976 06 09 468.5837
 1976 06 10 568·5837
 1976 06 11 558.6957
 1976 06 14 508.6957
 1976 06 15 128.6957
 1976 06 16 508.6957
 1976 06 17 138.6957
 1976 06 18 178·6957
 1976 06 21 978.6957
 1976 06 22 828·6957
 1976 06 23 08·6957
 1976 06 24 988.6957
 1976 06 25 18·6957
 1976 06 28 858.6957
 1976 06 29 778·6957
 1976 06 30 868·6957
 1976 07 01 498·6957
 1976 07 02 148.6957
 1976 07 06 348·6957
 1976 07 07 18.6957
 1976 07 08 938·6957
 1976 07 09 518·7336
 1976 07 12 838.7336
 1976 07 13 878.7336
 1976 07 14 68.8889
 1976 07 15 38·8889
 1976 07 16 618·6957
 1976 07 19 138.6957
 1976 07 20 908.6957
 1976 07 21 28·6957
 1976 07 22 328·6957
 1976 07 23 738.6957
 1976 07 26 718.6957
 1976 07 27 38·6957
 1976 07 28 848·6957
 1976 07 29 878·6957
 1976 07 30 978·6957
 1976 08 02 908·6957
 1976 08 03 298·6957
 1976 08 04 988.6957
 1976 08 05 468.6957
 1976 08 06 688.6957
 1976 08 09 68.6957
 1976 08 10 768.6957
 1976 08 11 168·6957
 1976 08 12 698.6957
 1976 08 13 778·6957
 1976 08 16 148·6957
 1976 08 17 358·6957
 1976 08 18 508·6957
 1976 08 19 308·6957
 1976 08 20 338·6957
 1976 08 23 518.6957
 1976 08 24 928.6957
 1976 08 25 788.6957
 1976 08 26 758.6957
 1976 08 27 408.6730
 1976 08 30 28.6730
 1976 08 31 598·6730
 1976 09 01 118.6730
 1976 09 02 48.6730
 1976 09 03 128.6730
 1976 09 07 368·6730
 1976 09 08 348.6730
 1976 09 09 668·6730
 1976 09 10 788.6957
 1976 09 13 978.6957
 1976 09 14 638·6957
 1976 09 15 788.6957
 1976 09 16 828·6957
 1976 09 17 548·6957
 1976 09 20 438·6957
 1976 09 21 158·6957
 1976 09 22 308.6957
 1976 09 23 468·6957
 1976 09 24 438·6580
 1976 09 27 778·6580
 1976 09 28 558·6580
 1976 09 29 358·6580
 1976 09 30 578·7336
 1976 10 01 908·7336
 1976 10 04 128.7336
 1976 10 05 108.7336
 1976 10 06 48.7336
 1976 10 07 48.7336
 1976 10 08 848·7336
 1976 10 12 828.7336
 1976 10 13 288.7336
 1976 10 14 958·7336
 1976 10 15 788.7719
 1976 10 18 918·7719
 1976 10 19 988.7719
 1976 10 20 638·7719
 1976 10 21 248.7719
 1976 10 22 998·6957
 1976 10 25 98.6957
 1976 10 26 328.6957
 1976 10 27 798.6957
 1976 10 28 938.6957
 1976 10 29 798.6957
 1976 11 01 558.6957
 1976 11 03 258.6957
 1976 11 04 878.6957
 1976 11 05 538·7336
 1976 11 08 58·7336
 1976 11 09 698.7336
 1976 11 10 198·7336
 1976 11 12 08.7336
 1976 11 15 848·7336
 1976 11 16 438.7336
 1976 11 17 518·7336
 1976 11 18 148.6957
 1976 11 19 178.6957
 1976 11 22 28·6957
 1976 11 23 728.6957
 1976 11 24 148·6957
 1976 11 26 548·6957
 1976 11 29 298·6957
 1976 11 30 948.6957
 1976 12 01 458·6957
 1976 12 02 718·6957
 1976 12 03 308·9286
 1976 12 06 568.9286
 1976 12 07 758.9286
 1976 12 08 678.9286
 1976 12 09 388.9286
 1976 12 10 198·9286
 1976 12 13 988·9286
 1976 12 14 698·9286
 1976 12 15 78·9286
 1976 12 16 728.9286
 1976 12 17 358.9286
 1976 12 20 278·9286
 1976 12 21 218·9286
 1976 12 22 288.9286
 1976 12 23 288.9286
 1976 12 24 168.8889
 1976 12 27 868.8889
 1976 12 28 258·8889
 1976 12 29 478.8889
 1976 12 30 378·8889
 1976 12 31 338.7719
 1977 01 03  268·7719
 1977 01 04  868.7719
 1977 01 05  148·7719
 1977 01 06  198.7719
 1977 01 07  188.7719
 1977 01 10  658·7336
 1977 01 11  998·7336
 1977 01 12  268·7336
 1977 01 13  158·7336
 1977 01 14  268.7719
 1977 01 17  678·7719
 1977 01 18  608.7719
 1977 01 19  538·7719
 1977 01 20  418.7719
 1977 01 21  178·7336
 1977 01 24  538·7336
 1977 01 25  978·7336
 1977 01 26  28.7336
 1977 01 27  778·7336
 1977 01 28  628·7719
 1977 01 31  358·7719
 1977 02 01  298·7719
 1977 02 02  958.7719
 1977 02 03  698·7719
 1977 02 04  788.7336
 1977 02 07  668·7336
 1977 02 08  488·7336
 1977 02 09  798.7336
 1977 02 10  658.7336
 1977 02 11  838·7336
 1977 02 14  358.7336
 1977 02 15  258·7336
 1977 02 16  598·7336
 1977 02 17  728.7336
 1977 02 18  828.7336
 1977 02 22  638.7336
 1977 02 23  478.7336
 1977 02 24  548·7336
 1977 02 25  408·7336
 1977 02 28  748·7336
 1977 03 01  438·7336
 1977 03 02  728.7336
 1977 03 03  848·7336
 1977 03 04  678.7336
 1977 03 07  848.7336
 1977 03 08  978.7336
 1977 03 09  148·7336
 1977 03 10  718.7336
 1977 03 11  348·7336
 1977 03 14  217.2993
 1977 03 15  557.2993
 1977 03 16  457.2993
 1977 03 17  807.2993
 1977 03 18  647·2993
 1977 03 21  597.2993
 1977 03 22  687·2993
 1977 03 23  357·2993
 1977 03 24  707.2993
 1977 03 25  07·2993
 1977 03 28  497·2993
 1977 03 29  377·2993
 1977 03 30  87·2993
 1977 03 31  797·2993
 1977 04 01  187.2993
 1977 04 04  497·2993
 1977 04 05  737·2993
 1977 04 06  217·2993
 1977 04 07  337·2993
 1977 04 08  597·2993
 1977 04 11  837·2993
 1977 04 12  767.2993
 1977 04 13  757.2993
 1977 04 14  807·2993
 1977 04 15  837.3529
 1977 04 18  217·3529
 1977 04 19  507·3529
 1977 04 20  497.3529
 1977 04 21  427.3529
 1977 04 22  557.2993
 1977 04 25  917·2993
 1977 04 26  297·2993
 1977 04 27  537·2993
 1977 04 28  47.2993
 1977 04 29  547.2993
 1977 05 02  97.2993
 1977 05 03  377.2993
 1977 05 04  187·2993
 1977 05 05  207·2993
 1977 05 06  17·2993
 1977 05 09  377.2993
 1977 05 10  737.2993
 1977 05 11  967·2993
 1977 05 12  437·2993
 1977 05 13  237.2993
 1977 05 16  687·2993
 1977 05 17  147·2993
 1977 05 18  987·2993
 1977 05 19  887.2993
 1977 05 20  307.2993
 1977 05 23  317·2993
 1977 05 24  557·2993
 1977 05 25  517.2993
 1977 05 26  97.2993
 1977 05 27  287.2993
 1977 05 31  257·2993
 1977 06 01  587.2993
 1977 06 02  797.2993
 1977 06 03  117·2993
 1977 06 06  467.4074
 1977 06 07  767.4074
 1977 06 08  437·4074
 1977 06 09  137.4074
 1977 06 10  827·2993
 1977 06 13  17.2993
 1977 06 14  247.2993
 1977 06 15  907·2993
 1977 06 16  217.2993
 1977 06 17  507·2993
 1977 06 20  737.2993
 1977 06 21  237.2993
 1977 06 22  757·2993
 1977 06 23  697.2993
 1977 06 24  667.2993
 1977 06 27  207.2993
 1977 06 28  827·2993
 1977 06 29  277.2993
 1977 06 30  37·2993
 1977 07 01  127·2993
 1977 07 05  67.2993
 1977 07 06  177.2993
 1977 07 07  107.2993
 1977 07 08  557·2993
 1977 07 11  337·2993
 1977 07 12  597.2993
 1977 07 13  377.2993
 1977 07 15  327.2993
 1977 07 18  787.2993
 1977 07 19  977·2993
 1977 07 20  587·2993
 1977 07 21  497.2993
 1977 07 22  777·2993
 1977 07 25  07.2993
 1977 07 26  767·2993
 1977 07 27  377·2993
 1977 07 28  947.2993
 1977 07 29  627·2993
 1977 08 01  147.2993
 1977 08 02  537.2993
 1977 08 03  167·2993
 1977 08 04  37.2993
 1977 08 05  247.2833
 1977 08 08  797·2833
 1977 08 09  577·2833
 1977 08 10  667.2833
 1977 08 11  817·2833
 1977 08 12  217·2833
 1977 08 15  557·2833
 1977 08 16  217.2833
 1977 08 17  847·2833
 1977 08 18  127·2833
 1977 08 19  717·2833
 1977 08 22  617.2833
 1977 08 23  617.2833
 1977 08 24  77·2833
 1977 08 25  957.2727
 1977 08 26  77.2993
 1977 08 29  607·2993
 1977 08 30  887·2993
 1977 08 31  397.2993
 1977 09 01  17·2993
 1977 09 02  587.2993
 1977 09 06  637·2993
 1977 09 07  417.2993
 1977 09 08  147·2993
 1977 09 09  557.2993
 1977 09 12  627·2993
 1977 09 13  638.6133
 1977 09 14  398.5837
 1977 09 15  758·6580
 1977 09 16  438.6207
 1977 09 19  958·6207
 1977 09 20  958·6207
 1977 09 21  718·6207
 1977 09 22  868.6207
 1977 09 23  488·6207
 1977 09 26  278·6207
 1977 09 27  168.6207
 1977 09 28  998.6207
 1977 09 29  608.6207
 1977 09 30  48.6207
 1977 10 03  118·6207
 1977 10 04  138·6207
 1977 10 05  958.6207
 1977 10 06  208·6207
 1977 10 07  828.6207
 1977 10 11  858·6207
 1977 10 12  408·6207
 1977 10 13  938.6207
 1977 10 14  808.5985
 1977 10 17  978·5985
 1977 10 18  88·5985
 1977 10 19  698.5985
 1977 10 20  788·5985
 1977 10 21  548·5985
 1977 10 24  388.5985
 1977 10 25  178·5985
 1977 10 26  798·5985
 1977 10 27  908.5985
 1977 10 28  918·5985
 1977 10 31  298.5985
 1977 11 01  78.5985
 1977 11 02  608.5985
 1977 11 03  568·5985
 1977 11 04  278.5985
 1977 11 07  138·5985
 1977 11 09  468·5985
 1977 11 10  468·5985
 1977 11 14  538·5985
 1977 11 15  718.5985
 1977 11 16  5416·1290
 1977 11 17  9916.1290
 1977 11 18  7716.1290
 1977 11 21  8416.1290
 1977 11 22  1716.1290
 1977 11 23  7716.1290
 1977 11 25  9216·1290
 1977 11 28  7516.1290
 1977 11 29  9116.1290
 1977 11 30  6816·1290
 1977 12 01  2016.1290
 1977 12 02  9516·1290
 1977 12 05  5716·1290
 1977 12 06  8616·1290
 1977 12 07  216.1290
 1977 12 08  2016·1290
 1977 12 09  2316.1290
 1977 12 12  6816.1290
 1977 12 13  916.1290
 1977 12 14  4916.1290
 1977 12 15  1916.1290
 1977 12 16  7716·1290
 1977 12 19  3416.1290
 1977 12 20  1016.1290
 1977 12 21  416.1290
 1977 12 22  116·1290
 1977 12 23  9816·1290
 1977 12 27  5116·1290
 1977 12 28  5716·1290
 1977 12 29  5316·1290
 1977 12 30  4316·1290
 1978 01 03 4816·1290
 1978 01 04 8616·1290
 1978 01 05 7116.1290
 1978 01 06 3916.1290
 1978 01 09 216·1290
 1978 01 10 2216·1290
 1978 01 11 1716·1290
 1978 01 12 8016·1290
 1978 01 13 3716·1290
 1978 01 16 2316.1290
 1978 01 17 8016.1290
 1978 01 18 8516·1290
 1978 01 19 516.1290
 1978 01 20 6916.1290
 1978 01 23 7216.0000
 1978 01 24 9916·0000
 1978 01 25 8116.0000
 1978 01 26 6816.0000
 1978 01 27 3116·0000
 1978 01 30 9116.0000
 1978 01 31 6516.0000
 1978 02 01 5116.0000
 1978 02 02 2116·0000
 1978 02 03 5416.0000
 1978 02 06 8316·0000
 1978 02 07 7416.0000
 1978 02 08 2916·0000
 1978 02 09 816.0000
 1978 02 10 8415.3846
 1978 02 14 2015·3846
 1978 02 15 6815·3846
 1978 02 16 9715·3846
 1978 02 17 4515·3846
 1978 02 21 9515.3846
 1978 02 22 7615.3846
 1978 02 23 9015.3846
 1978 02 24 6515.3846
 1978 02 27 3015·3846
 1978 02 28 1515·3846
 1978 03 01 8215.3846
 1978 03 02 7115·3846
 1978 03 03 8215·3846
 1978 03 06 7415·3846
 1978 03 07 9015.3846
 1978 03 08 1215.3846
 1978 03 09 3415.3846
 1978 03 10 6615.3846
 1978 03 13 6115.3846
 1978 03 14 6415.3846
 1978 03 15 9115·3846
 1978 03 16 2815.3846
 1978 03 17 6215·3846
 1978 03 20 2715·3846
 1978 03 21 8415·3846
 1978 03 22 2415.3846
 1978 03 23 8815.3846
 1978 03 24 2715·3846
 1978 03 27 7215·3846
 1978 03 28 4015.3846
 1978 03 29 5815·3846
 1978 03 30 1415.3846
 1978 03 31 3515.3846
 1978 04 03 9115·3846
 1978 04 04 1615.3846
 1978 04 05 6315.3846
 1978 04 06 8115·3846
 1978 04 07 1415·3846
 1978 04 10 3115.3846
 1978 04 11 7515.3846
 1978 04 12 3915.3846
 1978 04 13 7215.3846
 1978 04 14 9815·3846
 1978 04 17 7515.3846
 1978 04 18 6915.3846
 1978 04 19 5215.3846
 1978 04 20 3515·3846
 1978 04 21 1415.3846
 1978 04 24 5015.3846
 1978 04 25 6815·3846
 1978 04 26 8715·3846
 1978 04 27 6715·3846
 1978 04 28 9015·6250
 1978 05 01 5815·6250
 1978 05 02 2315·6250
 1978 05 03 3415.6250
 1978 05 04 2015·6250
 1978 05 05 8416·0000
 1978 05 08 3616·0000
 1978 05 09 4116.0000
 1978 05 10 9716·0000
 1978 05 11 3516·0000
 1978 05 12 4716·0000
 1978 05 15 3915.8983
 1978 05 16 215·8983
 1978 05 17 2215·8983
 1978 05 18 9915·8983
 1978 05 19 115·8983
 1978 05 22 4315.9236
 1978 05 23 8515.9236
 1978 05 24 6215.9236
 1978 05 25 3015·9236
 1978 05 26 5115.9490
 1978 05 29 8615.9490
 1978 05 31 2815·9490
 1978 06 01 5015·9490
 1978 06 02 8215·9490
 1978 06 05 1315.9490
 1978 06 06 1915·9490
 1978 06 07 1215·9490
 1978 06 08 1815·9490
 1978 06 09 7915.9490
 1978 06 12 7715·7480
 1978 06 13 9115.7480
 1978 06 14 6615·7480
 1978 06 15 2115·7480
 1978 06 16 7315.8730
 1978 06 19 8715.8730
 1978 06 20 5715·8730
 1978 06 21 315·8730
 1978 06 22 9915·8730
 1978 06 23 2715·8730
 1978 06 26 4916.0256
 1978 06 27 1216.0256
 1978 06 28 7616.0256
 1978 06 29 5916·0256
 1978 06 30 2216.0256
 1978 07 03 6216.1290
 1978 07 05 4716.1290
 1978 07 06 6116.1290
 1978 07 07 8315·8730
 1978 07 10 9015·8730
 1978 07 11 8115.8730
 1978 07 12 3115.8730
 1978 07 13 6415.8730
 1978 07 14 5915·6006
 1978 07 17 7415·6006
 1978 07 18 9615.6006
 1978 07 19 2215·6006
 1978 07 20 5715·6006
 1978 07 21 4315.6006
 1978 07 24 615·8730
 1978 07 25 3815·8730
 1978 07 26 9715·8730
 1978 07 27 3215.8730
 1978 07 28 3515.8730
 1978 07 31 1915.5521
 1978 08 01 1715·5521
 1978 08 02 1215·5521
 1978 08 03 8615·5521
 1978 08 04 9715.5521
 1978 08 07 8015.8730
 1978 08 08 7715·8730
 1978 08 09 8315·8730
 1978 08 10 2715·8730
 1978 08 11 7315·8730
 1978 08 14 4415.6250
 1978 08 15 7615·6250
 1978 08 16 9315·6250
 1978 08 17 1015.6250
 1978 08 18 5915.6250
 1978 08 21 4115·5039
 1978 08 22 015·5039
 1978 08 23 2815·5039
 1978 08 24 9115·5039
 1978 08 25 7815.5039
 1978 08 28 8015·6495
 1978 08 29 9015.6495
 1978 08 30 3315.6495
 1978 08 31 1215·6495
 1978 09 01 8915.6495
 1978 09 05 8515.6740
 1978 09 06 515.6740
 1978 09 07 9515.6740
 1978 09 08 1015·6740
 1978 09 11 2415.6986
 1978 09 12 5215.6986
 1978 09 13 115·6986
 1978 09 14 4915.6986
 1978 09 15 4715.6986
 1978 09 18 4115.5763
 1978 09 19 3115.5763
 1978 09 20 3815.5763
 1978 09 21 1515.5763
 1978 09 22 6815.5763
 1978 09 25 915·6986
 1978 09 26 3315.6986
 1978 09 27 1715·6986
 1978 09 28 5215·6986
 1978 09 29 8815·6986
 1978 10 02 1615·6986
 1978 10 03 6615.6986
 1978 10 04 3615·6986
 1978 10 05 4115·6986
 1978 10 06 9315.6986
 1978 10 10 9915.6986
 1978 10 11 9015·6986
 1978 10 12 7015·6986
 1978 10 13 9715.6986
 1978 10 16 8015·6986
 1978 10 17 715.6986
 1978 10 18 9915·6986
 1978 10 19 8315.6986
 1978 10 20 9515.6986
 1978 10 23 815·6986
 1978 10 24 8015·6986
 1978 10 25 3415·6986
 1978 10 26 5915.6986
 1978 10 27 3615·6986
 1978 10 30 8715·5521
 1978 10 31 5615·5521
 1978 11 01 1015·5521
 1978 11 02 6015·5521
 1978 11 03 2115.5521
 1978 11 06 8115.6250
 1978 11 08 915.6250
 1978 11 09 7515·6250
 1978 11 10 715·6250
 1978 11 13 6515.7480
 1978 11 14 4415.7480
 1978 11 15 9915·7480
 1978 11 16 9615.7480
 1978 11 17 9115·6250
 1978 11 20 3015·6250
 1978 11 21 7715.6250
 1978 11 22 6315·6250
 1978 11 24 6414.9254
 1978 11 27 314·9254
 1978 11 28 7814·9254
 1978 11 29 814.9254
 1978 11 30 1614.9254
 1978 12 01 2715·6250
 1978 12 04 9615.6250
 1978 12 05 5715·6250
 1978 12 06 415.6250
 1978 12 07 8915.6250
 1978 12 08 5015·6250
 1978 12 11 6015·5763
 1978 12 12 1015.5763
 1978 12 13 315·5763
 1978 12 14 8415·5763
 1978 12 15 9415·5763
 1978 12 18 4014·9254
 1978 12 19 514·9254
 1978 12 20 6814.9254
 1978 12 21 5714·9254
 1978 12 22 2615.5763
 1978 12 26 6015.5763
 1978 12 27 9515·5763
 1978 12 28 7515.5763
 1978 12 29 2515·5763
 1979 01 02  5515·6495
 1979 01 03  8515.6495
 1979 01 04  9915.6495
 1979 01 05  1815·3846
 1979 01 08  215·3846
 1979 01 09  8215·3846
 1979 01 10  515·3846
 1979 01 11  1115·3846
 1979 01 12  4115.5039
 1979 01 15  5515.5039
 1979 01 16  9215·5039
 1979 01 17  3715·5039
 1979 01 18  3315·5039
 1979 01 19  9915·5280
 1979 01 22  8615·5280
 1979 01 23  5215.5280
 1979 01 24  6615·5280
 1979 01 25  3115.5280
 1979 01 26  3715.5280
 1979 01 29  3815·5280
 1979 01 30  5415.5280
 1979 01 31  9715·5280
 1979 02 01  2115·5280
 1979 02 02  115·5280
 1979 02 05  3515·5400
 1979 02 06  6515·5400
 1979 02 07  3815.5400
 1979 02 08  7315·5400
 1979 02 09  7015·5400
 1979 02 13  3015.5159
 1979 02 14  1415.5159
 1979 02 15  1115·5159
 1979 02 16  4915.5039
 1979 02 20  1115.5039
 1979 02 21  9815.5039
 1979 02 22  9715.5039
 1979 02 23  8315.5039
 1979 02 26  5215·5039
 1979 02 27  6715·5039
 1979 02 28  3615.5039
 1979 03 01  1215.5039
 1979 03 02  2315·5039
 1979 03 05  2115·5039
 1979 03 06  6015·5039
 1979 03 07  9715·5039
 1979 03 08  1615.5039
 1979 03 09  8515·5039
 1979 03 12  2715.3846
 1979 03 13  2715.3846
 1979 03 14  5215.3846
 1979 03 15  915·3846
 1979 03 16  1815.5039
 1979 03 19  1415·5039
 1979 03 20  7415.5039
 1979 03 21  6915·5039
 1979 03 22  3915·5039
 1979 03 23  9715.5039
 1979 03 26  5215.5039
 1979 03 27  6515.5039
 1979 03 28  2315.5039
 1979 03 29  3815.5039
 1979 03 30  8015·4919
 1979 04 02  2315·4919
 1979 04 03  2515·4919
 1979 04 04  2515.4919
 1979 04 05  7715·4919
 1979 04 06  9315.4919
 1979 04 09  2715·4919
 1979 04 10  7215·4919
 1979 04 11  8715·4919
 1979 04 12  5115.4919
 1979 04 13  3715.5280
 1979 04 16  1515.4919
 1979 04 17  7915·4919
 1979 04 18  9615·4919
 1979 04 19  8515·4919
 1979 04 20  1915·5521
 1979 04 23  4815.5521
 1979 04 24  5515·5521
 1979 04 25  2915·5521
 1979 04 26  7015.5521
 1979 04 27  1215.5642
 1979 04 30  7715·5642
 1979 05 01  5015.5642
 1979 05 02  8215·5642
 1979 05 03  1615.5642
 1979 05 04  3815.5642
 1979 05 07  5415·5642
 1979 05 08  9215·5642
 1979 05 09  2915·5642
 1979 05 10  3815·5642
 1979 05 11  7415·5642
 1979 05 14  6415·5642
 1979 05 15  4415.5642
 1979 05 16  415.5642
 1979 05 17  6515·5642
 1979 05 18  8515·5642
 1979 05 21  8215.5642
 1979 05 22  8415.5642
 1979 05 23  1015.5642
 1979 05 24  6915·5642
 1979 05 25  8615·6250
 1979 05 28  5515.5642
 1979 05 29  1515·5642
 1979 05 31  5315·5642
 1979 06 01  2515.5642
 1979 06 04  1715·5642
 1979 06 05  1215.5642
 1979 06 06  9915·5642
 1979 06 07  9415.5642
 1979 06 08  9515.6250
 1979 06 11  5815·6250
 1979 06 12  9715·6250
 1979 06 13  1215.6250
 1979 06 14  4015.6250
 1979 06 15  3415.6250
 1979 06 18  5815.6250
 1979 06 19  2215.6250
 1979 06 20  2715.6250
 1979 06 21  4615.6250
 1979 06 22  2115.6250
 1979 06 25  9415.6250
 1979 06 26  5715.6250
 1979 06 27  2715·6250
 1979 06 28  4915.6250
 1979 06 29  2315·6250
 1979 07 02  5515·6250
 1979 07 03  3215·6250
 1979 07 05  2915·6250
 1979 07 06  2615·6006
 1979 07 09  7015.6006
 1979 07 10  4515.6006
 1979 07 11  7415.6006
 1979 07 12  4915·6006
 1979 07 13  8015·6006
 1979 07 16  7115·6006
 1979 07 17  2315.6006
 1979 07 18  6115·6006
 1979 07 19  8315.6006
 1979 07 20  4115.6006
 1979 07 23  3815·6006
 1979 07 24  5515·6006
 1979 07 25  715·6006
 1979 07 26  1415.6006
 1979 07 27  716.1290
 1979 07 30  5116.1290
 1979 07 31  9916·1290
 1979 08 01  6916.1290
 1979 08 02  4216·1290
 1979 08 03  9315·6250
 1979 08 06  3815.6250
 1979 08 07  1515.6250
 1979 08 08  8315.6250
 1979 08 09  5015.6250
 1979 08 10  2115·6250
 1979 08 13  8215·6250
 1979 08 14  9115·6250
 1979 08 15  1615·6250
 1979 08 16  7615·6250
 1979 08 17  2715·4321
 1979 08 20  5515.4321
 1979 08 21  1015.4321
 1979 08 22  5215·4321
 1979 08 23  3215.4321
 1979 08 24  8815·4321
 1979 08 27  7715.4321
 1979 08 28  2515.4321
 1979 08 29  315.4321
 1979 08 30  2615.4321
 1979 08 31  8615.6250
 1979 09 04  9615·4321
 1979 09 05  7215.4321
 1979 09 06  3415·4321
 1979 09 07  3015·6250
 1979 09 10  8915·6250
 1979 09 11  9615·6250
 1979 09 12  015.6250
 1979 09 13  2915.6250
 1979 09 14  5415·6250
 1979 09 17  5715·6250
 1979 09 18  3515.6250
 1979 09 19  2815.6250
 1979 09 20  6915.6250
 1979 09 21  6015.6250
 1979 09 24  7815.6250
 1979 09 25  9415·6250
 1979 09 26  3115.6250
 1979 09 27  3915.6250
 1979 09 28  9215.6250
 1979 10 01  2315·6250
 1979 10 02  6915.6250
 1979 10 03  4815.6250
 1979 10 04  6515·6250
 1979 10 05  3315·6250
 1979 10 09  3015·6250
 1979 10 10  7015.6250
 1979 10 11  915.6250
 1979 10 12  6915.6250
 1979 10 15  9215.6250
 1979 10 16  1215·6250
 1979 10 17  6315.6250
 1979 10 18  015·6250
 1979 10 19  5415.6250
 1979 10 22  515·6250
 1979 10 23  8915·6250
 1979 10 24  2015·6250
 1979 10 25  4115·6250
 1979 10 26  615.6250
 1979 10 29  7615.6250
 1979 10 30  4715.6250
 1979 10 31  515.6250
 1979 11 01  9715.6250
 1979 11 02  3615.6250
 1979 11 05  2715.6250
 1979 11 07  2015.6250
 1979 11 08  8315.6250
 1979 11 09  615·6495
 1979 11 13  2815·6495
 1979 11 14  8715.6495
 1979 11 15  9715.6495
 1979 11 16  5115.6495
 1979 11 19  4515·6495
 1979 11 20  3215.6495
 1979 11 21  9615·6495
 1979 11 23  5815.5521
 1979 11 26  9615.5521
 1979 11 27  415.5521
 1979 11 28  6115·5521
 1979 11 29  3915.5521
 1979 11 30  2615.5521
 1979 12 03  7915·5521
 1979 12 04  9815.5521
 1979 12 05  3315·5521
 1979 12 06  415.5521
 1979 12 07  5715.5521
 1979 12 10  4015·5521
 1979 12 11  215.5521
 1979 12 12  2415.5521
 1979 12 13  6515.5521
 1979 12 14  4315.5521
 1979 12 17  3515.5521
 1979 12 18  515.5521
 1979 12 19  5115.5521
 1979 12 20  8815·5521
 1979 12 21  4515·5521
 1979 12 24  9115·5521
 1979 12 26  9215·5521
 1979 12 27  8315.5521
 1979 12 28  6815.5521
 1979 12 31  5215.5521
 1980 01 02 8915.5520
 1980 01 03 5815·5520
 1980 01 04 6815·5520
 1980 01 07 8115·5521
 1980 01 08 6515.5521
 1980 01 09 7115·5521
 1980 01 10 3415·5521
 1980 01 11 9815.5521
 1980 01 14 7315·5521
 1980 01 15 315.5521
 1980 01 16 7715·5521
 1980 01 17 4715·5521
 1980 01 18 8615·5400
 1980 01 21 6115·5400
 1980 01 22 3615.5400
 1980 01 23 9715·5400
 1980 01 24 715.5400
 1980 01 25 7715·5400
 1980 01 28 7415.5400
 1980 01 29 4215·5400
 1980 01 30 5915·5400
 1980 01 31 615·5400
 1980 02 01 7815.5400
 1980 02 04 215.5400
 1980 02 05 9315.5400
 1980 02 06 3215·5400
 1980 02 07 6215·5400
 1980 02 08 2015·5400
 1980 02 11 8615·5400
 1980 02 13 5915·5400
 1980 02 14 6315.5400
 1980 02 15 6515.5400
 1980 02 19 3615·5400
 1980 02 20 2115.5400
 1980 02 21 4415·5400
 1980 02 22 3215.5400
 1980 02 25 7015.5400
 1980 02 26 7315·5400
 1980 02 27 9315·5400
 1980 02 28 4015.5400
 1980 02 29 3815·5400
 1980 03 03 9815·5400
 1980 03 04 2315.5400
 1980 03 05 3315.5400
 1980 03 06 1515.5400
 1980 03 07 215·5400
 1980 03 10 7215·5400
 1980 03 11 8015.5400
 1980 03 12 215.5400
 1980 03 13 1615.5400
 1980 03 14 315·5400
 1980 03 17 7515·5400
 1980 03 18 2415·5400
 1980 03 19 9715·5400
 1980 03 20 415.5400
 1980 03 21 3815·5400
 1980 03 24 3115·5400
 1980 03 25 2715·5400
 1980 03 26 8715.5400
 1980 03 27 1215·5400
 1980 03 28 9916·2074
 1980 03 31 1316·2074
 1980 04 01 9116.2074
 1980 04 02 6816.2074
 1980 04 03 2916.2866
 1980 04 04 8616.2866
 1980 04 07 7716·2866
 1980 04 08 9716.2866
 1980 04 09 4516.2866
 1980 04 10 216.2866
 1980 04 11 3616.2866
 1980 04 14 2116.2866
 1980 04 15 9816.2866
 1980 04 16 4416·2866
 1980 04 17 7816·2866
 1980 04 18 8316.2866
 1980 04 21 6416.2866
 1980 04 22 1916.2866
 1980 04 23 4216·2866
 1980 04 24 5216·2866
 1980 04 25 4216.2601
 1980 04 28 5616.1551
 1980 04 29 9116·1551
 1980 04 30 2316·1551
 1980 05 01 5916·1551
 1980 05 02 1416·1551
 1980 05 05 1316.1551
 1980 05 06 1416·1551
 1980 05 07 6416.1551
 1980 05 08 7516·1551
 1980 05 09 2116.1551
 1980 05 12 7016·1551
 1980 05 13 3416·1551
 1980 05 14 4316·1551
 1980 05 15 5216·1551
 1980 05 16 5916·1551
 1980 05 19 6716·1551
 1980 05 20 5216.1551
 1980 05 21 6916·1551
 1980 05 22 7716.1551
 1980 05 23 9116·1551
 1980 05 27 5816·1551
 1980 05 28 6116·1551
 1980 05 29 4216·1551
 1980 05 30 5516.1551
 1980 06 02 4316·1551
 1980 06 03 4016.1551
 1980 06 04 9816.1551
 1980 06 05 3416.1551
 1980 06 06 1316·1551
 1980 06 09 4516·1551
 1980 06 10 1416·1551
 1980 06 11 2916·1551
 1980 06 12 9916.1551
 1980 06 13 3716.0256
 1980 06 16 8516.0256
 1980 06 17 6516·0256
 1980 06 18 5916·0256
 1980 06 19 516·0256
 1980 06 20 2916.0256
 1980 06 23 9416·0256
 1980 06 24 7416.0256
 1980 06 25 6216·0256
 1980 06 26 9216.0256
 1980 06 27 8916·0256
 1980 06 30 5116·0256
 1980 07 01 4616.0256
 1980 07 02 4116·0256
 1980 07 03 5216.0256
 1980 07 07 2116·0256
 1980 07 08 1916.0256
 1980 07 09 7116·0256
 1980 07 10 716·0256
 1980 07 11 4116·0256
 1980 07 14 7015·5000
 1980 07 15 215·5000
 1980 07 16 615.5000
 1980 07 17 9315·5000
 1980 07 18 1115.5000
 1980 07 21 7715.5000
 1980 07 22 2415·5000
 1980 07 23 8315.5000
 1980 07 24 8115.5000
 1980 07 25 6516.0000
 1980 07 28 6116.0000
 1980 07 29 4416·0000
 1980 07 30 4116.0000
 1980 07 31 6116.0000
 1980 08 01 4216.0000
 1980 08 04 3016·0000
 1980 08 05 8116·0000
 1980 08 06 8416.0000
 1980 08 07 1816.0000
 1980 08 08 2516·0000
 1980 08 11 1216·0000
 1980 08 12 7816·0000
 1980 08 13 6516.0000
 1980 08 14 3516·0000
 1980 08 15 7416·0000
 1980 08 18 1216·0000
 1980 08 19 8216.0000
 1980 08 20 9216·0000
 1980 08 21 2816·0000
 1980 08 22 8016.0000
 1980 08 25 9515.5000
 1980 08 26 5115·5000
 1980 08 27 6215·5000
 1980 08 28 115.5000
 1980 08 29 5415·5000
 1980 09 02 9615·5000
 1980 09 03 9015·5000
 1980 09 04 2015·5000
 1980 09 05 3515·5000
 1980 09 08 3115·5000
 1980 09 09 5015·5000
 1980 09 10 615.5000
 1980 09 11 3915·5000
 1980 09 12 9016·0300
 1980 09 15 316·0300
 1980 09 16 5216.0300
 1980 09 17 9016.0300
 1980 09 18 2916.0300
 1980 09 19 3916·0300
 1980 09 22 7816·0300
 1980 09 23 3916·0300
 1980 09 24 2916.0300
 1980 09 25 7016·0300
 1980 09 26 2916.0300
 1980 09 29 6116.0300
 1980 09 30 9716.0300
 1980 10 01 3416·0300
 1980 10 02 7216·0300
 1980 10 03 5716.0300
 1980 10 06 6416.0300
 1980 10 07 9416.0300
 1980 10 08 316.0300
 1980 10 09 5316·0300
 1980 10 10 8817·1000
 1980 10 14 3717.1000
 1980 10 15 4017.1000
 1980 10 16 9817.1000
 1980 10 17 5017.0000
 1980 10 20 7817.0000
 1980 10 21 2817.0000
 1980 10 22 6717.0000
 1980 10 23 5617·0000
 1980 10 24 5217·2000
 1980 10 27 3617·2000
 1980 10 28 6217·2000
 1980 10 29 3917·2000
 1980 10 30 2417·2000
 1980 10 31 5717·2000
 1980 11 03 817·2000
 1980 11 05 5417.2000
 1980 11 06 8117·2000
 1980 11 07 1217·2000
 1980 11 10 5517.2000
 1980 11 12 8417·2000
 1980 11 13 3717·2000
 1980 11 14 4417.2000
 1980 11 17 7917.2000
 1980 11 18 3517.2000
 1980 11 19 2817.2000
 1980 11 20 2217·2000
 1980 11 21 7917.2000
 1980 11 24 3917·2000
 1980 11 25 1917.2000
 1980 11 26 4017·2000
 1980 11 28 8117·2000
 1980 12 01 5217·2000
 1980 12 02 9617·2000
 1980 12 03 1917.2000
 1980 12 04 3717.2000
 1980 12 05 5617.2000
 1980 12 08 7317·2000
 1980 12 09 017.2000
 1980 12 10 2017·2000
 1980 12 11 5817.2000
 1980 12 12 8817·7300
 1980 12 15 5517·7300
 1980 12 16 3217·7300
 1980 12 17 8917.7300
 1980 12 18 317.7300
 1980 12 19 7717.5300
 1980 12 22 9717.5300
 1980 12 23 617·5300
 1980 12 24 617.5300
 1980 12 26 8517.7300
 1980 12 29 6717·7300
 1980 12 30 9117·7300
 1980 12 31 1116.7500
 1981 01 02  2316·7500
 1981 01 05  1616.7500
 1981 01 06  5016·7500
 1981 01 07  5516.7500
 1981 01 08  6116·7500
 1981 01 09  4616·7500
 1981 01 12  1516·7500
 1981 01 13  216·7500
 1981 01 14  9216.7500
 1981 01 15  8116.7500
 1981 01 16  4316·7500
 1981 01 19  3816·7500
 1981 01 20  3616.7500
 1981 01 21  7116·7500
 1981 01 22  1416·7500
 1981 01 23  7716·7500
 1981 01 26  3716.7500
 1981 01 27  9316·7500
 1981 01 28  3716·7500
 1981 01 29  5616·7500
 1981 01 30  6417.8600
 1981 02 02  4717·8600
 1981 02 03  4217.8600
 1981 02 04  4017.8600
 1981 02 05  1117.8600
 1981 02 06  5717·8600
 1981 02 09  8617.8600
 1981 02 10  1517.8600
 1981 02 11  9817·8600
 1981 02 13  7517.8600
 1981 02 17  5017·8600
 1981 02 18  9417.8600
 1981 02 19  6717.8600
 1981 02 20  7517.8600
 1981 02 23  4217·8600
 1981 02 24  1617.8600
 1981 02 25  9017.8600
 1981 02 26  5917.8600
 1981 02 27  9417.9500
 1981 03 02  4317·9500
 1981 03 03  5917·9500
 1981 03 04  5117.8600
 1981 03 05  6017.8600
 1981 03 06  6317.8600
 1981 03 09  9417·8600
 1981 03 10  217·8600
 1981 03 11  2417·8600
 1981 03 12  8817.8600
 1981 03 13  3918·1000
 1981 03 16  8718·1000
 1981 03 17  9218.1000
 1981 03 18  5818.1000
 1981 03 19  6318.1000
 1981 03 20  718.1000
 1981 03 23  9618·1000
 1981 03 24  3518.1000
 1981 03 25  6018.1000
 1981 03 26  8718.1000
 1981 03 27  9218·1000
 1981 03 30  618.1000
 1981 03 31  5018.1000
 1981 04 01  7818·1000
 1981 04 02  6118.1000
 1981 04 03  8518.0200
 1981 04 06  7618·0200
 1981 04 07  5418·0200
 1981 04 08  1218·0200
 1981 04 09  918·0200
 1981 04 10  818.8000
 1981 04 13  1718·8000
 1981 04 14  7418·8000
 1981 04 15  4218·8000
 1981 04 16  4018·8000
 1981 04 17  9218.8000
 1981 04 20  518·8000
 1981 04 21  7118·8000
 1981 04 22  9018.8000
 1981 04 23  2818·8000
 1981 04 24  8618·3700
 1981 04 27  918.3700
 1981 04 28  418.3700
 1981 04 29  218·3700
 1981 04 30  2518·3700
 1981 05 01  9318.3700
 1981 05 04  5018.3700
 1981 05 05  1418·3700
 1981 05 06  5218.3700
 1981 05 07  8818.3700
 1981 05 08  2318·3700
 1981 05 11  8918·3700
 1981 05 12  2518.3700
 1981 05 13  8118·3700
 1981 05 14  4118·3700
 1981 05 15  7718.3700
 1981 05 18  2418·3700
 1981 05 19  8418.3700
 1981 05 20  4918·3700
 1981 05 21  5518·3700
 1981 05 22  5818·3700
 1981 05 26  3618.3700
 1981 05 27  1518.3700
 1981 05 28  2118·3700
 1981 05 29  5618·3700
 1981 06 01  9918·4700
 1981 06 02  3518.4700
 1981 06 03  318.4700
 1981 06 04  7718.4700
 1981 06 05  6218·4700
 1981 06 08  2718·4700
 1981 06 09  5018.4700
 1981 06 10  118·4700
 1981 06 11  3718·4700
 1981 06 12  3418·5700
 1981 06 15  3718·5700
 1981 06 16  3518.5700
 1981 06 17  6218.5700
 1981 06 18  2818.5700
 1981 06 19  6618.5700
 1981 06 22  1118.5700
 1981 06 23  018·5700
 1981 06 24  018·5700
 1981 06 25  6018·5700
 1981 06 26  8518.5700
 1981 06 29  3918·5700
 1981 06 30  7218.5700
 1981 07 01  7218.5700
 1981 07 02  4018.5700
 1981 07 03  9218.6710
 1981 07 06  8618·6710
 1981 07 07  7518.6710
 1981 07 08  8118·6710
 1981 07 09  9618.6710
 1981 07 10  1218·9100
 1981 07 13  7118·9100
 1981 07 14  4018.6910
 1981 07 15  1518·6910
 1981 07 16  4518.6910
 1981 07 17  8518.6910
 1981 07 20  7518·6910
 1981 07 21  3618·6910
 1981 07 22  218.6910
 1981 07 23  6818.6910
 1981 07 24  6718.6910
 1981 07 27  7318·6910
 1981 07 28  2918·6910
 1981 07 29  9318·6910
 1981 07 30  2118·6910
 1981 07 31  6318.6910
 1981 08 03  9418.6910
 1981 08 04  6318.6910
 1981 08 05  7118.6910
 1981 08 06  7018.6910
 1981 08 07  9218·6910
 1981 08 10  319·3575
 1981 08 11  7219.3575
 1981 08 12  8019·3575
 1981 08 13  4219·4585
 1981 08 14  6219.4585
 1981 08 17  619·4585
 1981 08 18  719.4585
 1981 08 19  8819.4585
 1981 08 20  1719·4585
 1981 08 21  8119.4585
 1981 08 24  8919·4585
 1981 08 25  9919·4585
 1981 08 26  6719·4585
 1981 08 27  2719·4585
 1981 08 28  8919·4585
 1981 08 31  6919·4585
 1981 09 01  3819·4585
 1981 09 02  119.4585
 1981 09 03  9419.4585
 1981 09 04  1719·4585
 1981 09 08  8119.4585
 1981 09 09  8419·4585
 1981 09 10  1819.4585
 1981 09 11  8819.9350
 1981 09 14  7019·9350
 1981 09 15  8519.9350
 1981 09 16  9819·9350
 1981 09 17  5119.9350
 1981 09 18  720·3700
 1981 09 21  3320·3700
 1981 09 22  9820·3700
 1981 09 23  9920.3700
 1981 09 24  1620·3700
 1981 09 25  8620·4950
 1981 09 28  420·4950
 1981 09 29  5220.4950
 1981 09 30  4820.4950
 1981 10 01  2520·4950
 1981 10 02  3120·4950
 1981 10 05  5420·4950
 1981 10 06  7920·4950
 1981 10 07  5820·4950
 1981 10 08  1520·4950
 1981 10 09  7520.7450
 1981 10 13  820·7450
 1981 10 14  1520·7450
 1981 10 15  2120·7450
 1981 10 16  820.7450
 1981 10 19  6220·7450
 1981 10 20  5320·7450
 1981 10 21  3520·7450
 1981 10 22  7220.7450
 1981 10 23  9020·7450
 1981 10 26  5420·7450
 1981 10 27  7120.7450
 1981 10 28  1220.7450
 1981 10 29  6820.7450
 1981 10 30  2520·7450
 1981 11 02  6620.7450
 1981 11 04  9620.7450
 1981 11 05  9620·7450
 1981 11 06  9720·9550
 1981 11 09  8420.9550
 1981 11 10  2020·9550
 1981 11 12  020·9550
 1981 11 13  2720·9550
 1981 11 16  1220.9550
 1981 11 17  120·9550
 1981 11 18  3020.9550
 1981 11 19  9620·9550
 1981 11 20  6320·7050
 1981 11 23  8520.7050
 1981 11 24  6220.7050
 1981 11 25  1220.7050
 1981 11 27  7520·6050
 1981 11 30  4020.6050
 1981 12 01  9520.6050
 1981 12 02  520.6050
 1981 12 03  1120·6050
 1981 12 04  6120·2050
 1981 12 07  5620.2050
 1981 12 08  3320·2050
 1981 12 09  5920·2050
 1981 12 10  6620.2050
 1981 12 11  9520·2050
 1981 12 14  7620·2050
 1981 12 15  3220.2050
 1981 12 16  020.2050
 1981 12 17  8620.2050
 1981 12 18  4320.2050
 1981 12 21  6720·2050
 1981 12 22  3120.2050
 1981 12 23  3120.2050
 1981 12 24  6320.2050
 1981 12 28  2820.2050
 1981 12 29  5520·2050
 1981 12 30  5520.2050
 1981 12 31  9520.2050
 1982 01 04 220.2050
 1982 01 05 9020·2050
 1982 01 06 820.2050
 1982 01 07 1920.2050
 1982 01 08 320·2050
 1982 01 11 8020.2050
 1982 01 12 6520.2050
 1982 01 13 4320·2050
 1982 01 14 6820·2050
 1982 01 15 9520·2050
 1982 01 18 2820·2050
 1982 01 19 9720·2050
 1982 01 20 6020·2050
 1982 01 21 2820·2050
 1982 01 22 2120·2800
 1982 01 25 3920·2800
 1982 01 26 6620·2800
 1982 01 27 9920·2800
 1982 01 28 9520.2800
 1982 01 29 5020·3000
 1982 02 01 120.3000
 1982 02 02 5220·3000
 1982 02 03 2520·3000
 1982 02 04 3720·3000
 1982 02 05 220.7000
 1982 02 08 5620.7000
 1982 02 09 1220·7000
 1982 02 10 3120·7000
 1982 02 11 3120.7000
 1982 02 16 520·7000
 1982 02 17 8020.7000
 1982 02 18 9020.7000
 1982 02 19 7620.7000
 1982 02 22 1820.7000
 1982 02 23 8120.7000
 1982 02 24 9420.7000
 1982 02 25 5120·7000
 1982 02 26 4020.7000
 1982 03 01 9020·7000
 1982 03 02 5020·7000
 1982 03 03 9420.7000
 1982 03 04 3920.7000
 1982 03 05 720.7000
 1982 03 08 9120·7000
 1982 03 09 6620.7000
 1982 03 10 1020·7000
 1982 03 11 5720.7000
 1982 03 12 7220·7000
 1982 03 15 5720.7000
 1982 03 16 7220·7000
 1982 03 17 9120·7000
 1982 03 18 7620·7000
 1982 03 19 7920.7000
 1982 03 22 6920·7000
 1982 03 23 8520·7000
 1982 03 24 820.7000
 1982 03 25 6920.7000
 1982 03 26 7020·7000
 1982 03 29 3820.7000
 1982 03 30 120·7000
 1982 03 31 9220.7000
 1982 04 01 6920.7000
 1982 04 02 7620·7000
 1982 04 05 1220·7000
 1982 04 06 3320·7000
 1982 04 07 8620.7000
 1982 04 08 5020.7000
 1982 04 09 2120·5500
 1982 04 12 820.5500
 1982 04 13 6420·5500
 1982 04 14 3520.5500
 1982 04 15 3520.5500
 1982 04 16 5320·4500
 1982 04 19 7320·4500
 1982 04 20 3120.4500
 1982 04 21 8720.4500
 1982 04 22 3120·4500
 1982 04 23 720·5500
 1982 04 26 6320.5500
 1982 04 27 3320·5500
 1982 04 28 3120.5500
 1982 04 29 8520.5500
 1982 04 30 8320·7000
 1982 05 03 5420.7000
 1982 05 04 6420.7000
 1982 05 05 5020.7000
 1982 05 06 6520·7000
 1982 05 07 5720.4500
 1982 05 10 7020·4500
 1982 05 11 7320·4500
 1982 05 12 1020·4500
 1982 05 13 7320·4500
 1982 05 14 1120·1500
 1982 05 17 4820.1500
 1982 05 18 4320.1500
 1982 05 19 6020·1500
 1982 05 20 7420.1500
 1982 05 21 9320·1500
 1982 05 24 1520.1500
 1982 05 25 9920·1500
 1982 05 26 7320.1500
 1982 05 27 5320.1500
 1982 05 28 020·7500
 1982 06 01 9720.7500
 1982 06 02 4520·7500
 1982 06 03 9620.7500
 1982 06 04 120.7500
 1982 06 07 8520·7500
 1982 06 08 5420.7500
 1982 06 09 1820·7500
 1982 06 10 4020·7500
 1982 06 11 2020·7500
 1982 06 14 8820.7500
 1982 06 15 3620.7500
 1982 06 16 7020·7500
 1982 06 17 8320·7500
 1982 06 18 5820.7500
 1982 06 21 9620·7500
 1982 06 22 6620.7500
 1982 06 23 8220.7500
 1982 06 24 420.7500
 1982 06 25 6620·7500
 1982 06 28 2820·7500
 1982 06 29 4720·7500
 1982 06 30 8820·7500
 1982 07 01 4120.7500
 1982 07 02 8020.9000
 1982 07 06 3620.9000
 1982 07 07 9720.9000
 1982 07 08 4020·9000
 1982 07 09 7520.9000
 1982 07 12 3020.9000
 1982 07 13 4620·9000
 1982 07 14 620.9000
 1982 07 15 8720.9000
 1982 07 16 3620·9000
 1982 07 19 7120·9000
 1982 07 20 920·9000
 1982 07 21 1620.9000
 1982 07 22 8520·9000
 1982 07 23 3620.9000
 1982 07 26 4320·9000
 1982 07 27 8820·9000
 1982 07 28 3420.9000
 1982 07 29 2820.9000
 1982 07 30 2820·9500
 1982 08 02 5420.9500
 1982 08 03 6520.9500
 1982 08 04 6020.9500
 1982 08 05 620.9500
 1982 08 06 8820.9100
 1982 08 09 8420.9100
 1982 08 10 7120.9100
 1982 08 11 4920.9100
 1982 08 12 9120·9100
 1982 08 13 2320·8900
 1982 08 16 2320.8900
 1982 08 17 4920.8900
 1982 08 18 8920·8900
 1982 08 19 3920·8900
 1982 08 20 420.8400
 1982 08 23 2620.8400
 1982 08 24 3120.8400
 1982 08 25 1320.8400
 1982 08 26 2720·8400
 1982 08 27 2320.9000
 1982 08 30 9420.9000
 1982 08 31 5120.9000
 1982 09 01 3020·9000
 1982 09 02 1120.9000
 1982 09 03 7720·9200
 1982 09 07 8720.9200
 1982 09 08 7520·9200
 1982 09 09 8320·9200
 1982 09 10 720·9200
 1982 09 13 7520·9200
 1982 09 14 5120·9200
 1982 09 15 5820·9200
 1982 09 16 3320.9200
 1982 09 17 9820.9200
 1982 09 20 7120.9200
 1982 09 21 8120.9200
 1982 09 22 3020·9200
 1982 09 23 6320.9200
 1982 09 24 7220·9200
 1982 09 27 2120.9200
 1982 09 28 020·9200
 1982 09 29 120·9200
 1982 09 30 1720.9200
 1982 10 01 7120.9600
 1982 10 04 6820·9600
 1982 10 05 6820·9600
 1982 10 06 9420·9600
 1982 10 07 5120.9600
 1982 10 08 8320·9000
 1982 10 12 4720·9000
 1982 10 13 1620.9000
 1982 10 14 520.9000
 1982 10 15 2220.8700
 1982 10 18 4420·8700
 1982 10 19 2220.8700
 1982 10 20 320·8700
 1982 10 21 8420.8700
 1982 10 22 9020.8600
 1982 10 25 7320·8600
 1982 10 26 3720.8600
 1982 10 27 9620·8600
 1982 10 28 4320·8600
 1982 10 29 5820·9100
 1982 11 01 2920.9100
 1982 11 03 720·9100
 1982 11 04 8420.9100
 1982 11 05 8920.9500
 1982 11 08 2020.9500
 1982 11 09 9320·9500
 1982 11 10 1920.9500
 1982 11 12 521·0300
 1982 11 15 8221·0300
 1982 11 16 5521·0300
 1982 11 17 8121·0300
 1982 11 18 6821·0300
 1982 11 19 721·0300
 1982 11 22 1721.0300
 1982 11 23 2521.0300
 1982 11 24 6721·1000
 1982 11 26 1621.1000
 1982 11 29 3021.1000
 1982 11 30 3421·1000
 1982 12 01 1421·1000
 1982 12 02 5221·1000
 1982 12 03 7021.1600
 1982 12 06 1421.1600
 1982 12 07 4721.1600
 1982 12 08 8421.1600
 1982 12 09 3721·1600
 1982 12 10 9621.1600
 1982 12 13 2921.1600
 1982 12 14 621.1600
 1982 12 15 5621.1600
 1982 12 16 3821.1600
 1982 12 17 4721·1600
 1982 12 20 3821·1100
 1982 12 21 7821.1600
 1982 12 22 2121.1600
 1982 12 23 1621.1600
 1982 12 24 2421·1600
 1982 12 27 7721·1600
 1982 12 28 5221.1600
 1982 12 29 7221·2600
 1982 12 30 3321.2600
 1982 12 31 5521.2600
 1983 01 03  6221·1600
 1983 01 04  7821·1600
 1983 01 05  5821.2600
 1983 01 06  3721.2600
 1983 01 07  821.4100
 1983 01 10  2321·4100
 1983 01 11  2021.4100
 1983 01 12  7421.4100
 1983 01 13  7221.4100
 1983 01 14  2021·4200
 1983 01 17  6221·4200
 1983 01 18  3921.4200
 1983 01 19  6021.4200
 1983 01 20  521.4200
 1983 01 21  5421·4200
 1983 01 24  3521.4200
 1983 01 25  421·4200
 1983 01 26  4321.4200
 1983 01 27  8921.4200
 1983 01 28  8721·4200
 1983 01 31  6021.4200
 1983 02 01  2021.4200
 1983 02 02  8721.4200
 1983 02 03  4421·4200
 1983 02 04  1121·4700
 1983 02 07  5121.4700
 1983 02 08  9221.4700
 1983 02 09  8221.4700
 1983 02 10  6221.4700
 1983 02 11  7223.0600
 1983 02 14  7323·0600
 1983 02 15  223·0600
 1983 02 16  4623·0600
 1983 02 17  4723.0600
 1983 02 18  2423·0600
 1983 02 22  2822·9550
 1983 02 23  1922.9550
 1983 02 24  6322·9550
 1983 02 25  6422·9600
 1983 02 28  1222·9600
 1983 03 01  6322.9600
 1983 03 02  3422.9600
 1983 03 03  3822·9600
 1983 03 04  2923·0000
 1983 03 07  8423.0000
 1983 03 08  9723.0000
 1983 03 09  1423·0000
 1983 03 10  7923.0000
 1983 03 11  1422.9900
 1983 03 14  1522·9900
 1983 03 15  8722·9900
 1983 03 16  8822·9900
 1983 03 17  922·9900
 1983 03 18  7722.9800
 1983 03 21  7622·9800
 1983 03 22  522·9800
 1983 03 23  5222.9800
 1983 03 24  9422·9800
 1983 03 25  2522·9700
 1983 03 28  722.9700
 1983 03 29  4922.9700
 1983 03 30  522.9700
 1983 03 31  322.9700
 1983 04 01  9422·9700
 1983 04 04  3222·9600
 1983 04 05  7322.9600
 1983 04 06  422.9600
 1983 04 07  9022·9600
 1983 04 08  5622.9700
 1983 04 11  8623·0000
 1983 04 12  4723.0000
 1983 04 13  4723·0000
 1983 04 14  523·0000
 1983 04 15  5622·9600
 1983 04 18  7822·9600
 1983 04 19  4022·9600
 1983 04 20  8422.9600
 1983 04 21  2222·9600
 1983 04 22  6322.9700
 1983 04 25  6922.9700
 1983 04 26  2522.9700
 1983 04 27  4622.9700
 1983 04 28  9922.9700
 1983 04 29  6022.9700
 1983 05 02  8522·9700
 1983 05 03  1622.9700
 1983 05 04  422.9700
 1983 05 05  6322·9700
 1983 05 06  4622·9600
 1983 05 09  4522·9600
 1983 05 10  2222·9600
 1983 05 11  5322·9400
 1983 05 12  1322·9600
 1983 05 13  7222·9700
 1983 05 16  2222.9700
 1983 05 17  3122·9700
 1983 05 18  1922·9700
 1983 05 19  5822·9700
 1983 05 20  9822.9800
 1983 05 23  2222.9800
 1983 05 24  2122.9800
 1983 05 25  9222.9800
 1983 05 26  7022.9800
 1983 05 27  7722·9800
 1983 05 31  9922·9800
 1983 06 01  8622.9800
 1983 06 02  8222·9800
 1983 06 03  7123.0500
 1983 06 06  6123.0500
 1983 06 07  8023.0500
 1983 06 08  223·0500
 1983 06 09  523·0500
 1983 06 10  3923·0600
 1983 06 13  3423·0600
 1983 06 14  2623.0600
 1983 06 15  323.0600
 1983 06 16  8823·0600
 1983 06 17  3823.0600
 1983 06 20  7123·0600
 1983 06 21  1623·0600
 1983 06 22  9123·0600
 1983 06 23  523·0600
 1983 06 24  8323·0600
 1983 06 27  2023·0600
 1983 06 28  5423.0600
 1983 06 29  7123.0600
 1983 06 30  3023·0600
 1983 07 01  1423·0400
 1983 07 05  923·0400
 1983 07 06  124.2075
 1983 07 07  724·2075
 1983 07 08  2624.2075
 1983 07 11  1224.2075
 1983 07 12  8124·2075
 1983 07 13  3224.2075
 1983 07 14  324.2075
 1983 07 15  4524.2075
 1983 07 18  2524·2075
 1983 07 19  5024.2075
 1983 07 20  2324·2075
 1983 07 21  1624.2075
 1983 07 22  7124.1800
 1983 07 25  3024·1800
 1983 07 26  8624.1800
 1983 07 27  5424·1800
 1983 07 28  8124·1800
 1983 07 29  6724.1800
 1983 08 01  1624·1800
 1983 08 02  1824·1800
 1983 08 03  4424·1800
 1983 08 04  7824.1800
 1983 08 05  6524.2200
 1983 08 08  8824·2200
 1983 08 09  7224.2200
 1983 08 10  924.2200
 1983 08 11  724·2200
 1983 08 12  7224.2600
 1983 08 15  424·2600
 1983 08 16  2824·2600
 1983 08 17  4324·2600
 1983 08 18  024·2600
 1983 08 19  224·2700
 1983 08 22  3024.2700
 1983 08 23  9924·2700
 1983 08 24  3024·2700
 1983 08 25  5324·2700
 1983 08 26  3424.3600
 1983 08 29  2524.3600
 1983 08 30  4424.3600
 1983 08 31  7224.3600
 1983 09 01  8324.3600
 1983 09 02  9624.3700
 1983 09 06  4724.3700
 1983 09 07  9524.3700
 1983 09 08  4824·3700
 1983 09 09  1324·3700
 1983 09 12  7224·3700
 1983 09 13  8624·3700
 1983 09 14  2224·3700
 1983 09 15  024·3700
 1983 09 16  7524·4200
 1983 09 19  3324·4200
 1983 09 20  2424·4200
 1983 09 21  924·4200
 1983 09 22  3724·4200
 1983 09 23  4824.4300
 1983 09 26  9924·4300
 1983 09 27  1524.4300
 1983 09 28  6624·4300
 1983 09 29  7024·4300
 1983 09 30  1624.4000
 1983 10 03  1824.4000
 1983 10 04  9424·4000
 1983 10 05  6124·4000
 1983 10 06  6824.4000
 1983 10 07  4424·3900
 1983 10 11  7624.3900
 1983 10 12  924·3900
 1983 10 13  7524·3900
 1983 10 14  4224.4050
 1983 10 17  9424·4050
 1983 10 18  2724·4050
 1983 10 19  8124.4050
 1983 10 20  8924·4050
 1983 10 21  5524.4125
 1983 10 24  5324·4125
 1983 10 25  5524.4125
 1983 10 26  8524.4125
 1983 10 27  9124.4125
 1983 10 28  5024·4800
 1983 10 31  9224·4800
 1983 11 01  5524.4800
 1983 11 02  5824·4800
 1983 11 03  524·4800
 1983 11 04  1024·5000
 1983 11 07  5024·5000
 1983 11 09  3824·5000
 1983 11 10  3224·5500
 1983 11 14  5424·5500
 1983 11 15  4424·5500
 1983 11 16  3824·5500
 1983 11 17  6924.5500
 1983 11 18  9324·5500
 1983 11 21  3924·6600
 1983 11 22  8924·6600
 1983 11 23  7824·6600
 1983 11 25  2024·6600
 1983 11 28  5924.6600
 1983 11 29  4824.6600
 1983 11 30  4824·6600
 1983 12 01  5524·6600
 1983 12 02  5623·6900
 1983 12 05  9624.6900
 1983 12 06  9024.6900
 1983 12 07  4324.6900
 1983 12 08  424·6900
 1983 12 09  4024.7900
 1983 12 12  4424.7900
 1983 12 13  5224.7900
 1983 12 14  324.7900
 1983 12 15  1224·7900
 1983 12 16  7124·7900
 1983 12 19  7624·7900
 1983 12 20  8124.7900
 1983 12 21  6924·7900
 1983 12 22  6124.7900
 1983 12 23  3525.0200
 1983 12 27  8625.0200
 1983 12 28  9225.0200
 1983 12 29  2525·0200
 1983 12 30  7325·0200
 1984 01 03 9325·0200
 1984 01 04 8725·0200
 1984 01 05 225.0200
 1984 01 06 5925.1800
 1984 01 09 525.1800
 1984 01 10 8625·1800
 1984 01 11 5425·1800
 1984 01 12 8725.1800
 1984 01 13 4525.2000
 1984 01 16 4725.2000
 1984 01 17 7025·2000
 1984 01 18 7525·2000
 1984 01 19 6425·2000
 1984 01 20 5025.2000
 1984 01 23 6225·2000
 1984 01 24 7025·2000
 1984 01 25 3825.2000
 1984 01 26 325·2000
 1984 01 27 6825·2800
 1984 01 30 3825.2800
 1984 01 31 6725·2800
 1984 02 01 3625.2800
 1984 02 02 5125·2800
 1984 02 03 7525.2700
 1984 02 06 7725.2700
 1984 02 07 725.2700
 1984 02 08 9925·2700
 1984 02 09 025.2700
 1984 02 10 1725.2900
 1984 02 14 9725·2900
 1984 02 15 2525.2900
 1984 02 16 5725·2900
 1984 02 17 6425·2900
 1984 02 21 1225·2900
 1984 02 22 6725·2800
 1984 02 23 1525.2900
 1984 02 24 1725.2400
 1984 02 27 8625·2400
 1984 02 28 8825·2400
 1984 02 29 6825·2000
 1984 03 01 225·2100
 1984 03 02 7325·2400
 1984 03 05 7525.1900
 1984 03 06 3525·1900
 1984 03 07 6925·1900
 1984 03 08 5625.1900
 1984 03 09 4125.1600
 1984 03 12 6025.1800
 1984 03 13 9425·1800
 1984 03 14 4225.1700
 1984 03 15 2525·1700
 1984 03 16 1425.1700
 1984 03 19 7725.1700
 1984 03 20 6125.1700
 1984 03 21 8925·1700
 1984 03 22 8925·1700
 1984 03 23 4425·1700
 1984 03 26 7125·1700
 1984 03 27 2125·1700
 1984 03 28 425·1700
 1984 03 29 4525.1700
 1984 03 30 5425·1300
 1984 04 02 3425·1400
 1984 04 03 525.1300
 1984 04 04 5425·1400
 1984 04 05 1525·1300
 1984 04 06 6625·1300
 1984 04 09 6025·1300
 1984 04 10 7425·1300
 1984 04 11 8725.1300
 1984 04 12 8025.1300
 1984 04 13 6325·1300
 1984 04 16 2925·1300
 1984 04 17 2625.1300
 1984 04 18 6325.1300
 1984 04 19 3425·1300
 1984 04 20 6925·1300
 1984 04 23 1425.1300
 1984 04 24 2925.1300
 1984 04 25 1625.1300
 1984 04 26 7025·1300
 1984 04 27 5825.1600
 1984 04 30 1525.1500
 1984 05 01 7925.1500
 1984 05 02 3325.1500
 1984 05 03 8825.1600
 1984 05 04 8525·1500
 1984 05 07 1625·1700
 1984 05 08 8225·1700
 1984 05 09 6325.1700
 1984 05 10 2625·1700
 1984 05 11 4825·1700
 1984 05 14 6825·1700
 1984 05 15 6325·1700
 1984 05 16 5125.1700
 1984 05 17 1825.1700
 1984 05 18 6625·1700
 1984 05 21 9525.1400
 1984 05 22 9825·1400
 1984 05 23 9525·1600
 1984 05 24 7725.1600
 1984 05 25 9025·1600
 1984 05 29 3025·1600
 1984 05 30 7325.1600
 1984 05 31 2725·1600
 1984 06 01 625.1600
 1984 06 04 3525.1600
 1984 06 05 7225·1600
 1984 06 06 6525.1600
 1984 06 07 2425.1800
 1984 06 08 2525·1800
 1984 06 11 3625.1800
 1984 06 12 6725·1800
 1984 06 13 5125·1800
 1984 06 14 3925.1800
 1984 06 15 3325.1800
 1984 06 18 3425·1800
 1984 06 19 1725.1800
 1984 06 20 3925·1800
 1984 06 21 5925.1800
 1984 06 22 9025.1800
 1984 06 25 8125·1800
 1984 06 26 1425.1800
 1984 06 27 3125.1800
 1984 06 28 8625·1800
 1984 06 29 2425·1800
 1984 07 02 7625·1800
 1984 07 03 9525.2000
 1984 07 05 9825·2000
 1984 07 06 5125.2000
 1984 07 09 6325.2000
 1984 07 10 1925.2000
 1984 07 11 2625.2000
 1984 07 12 9525·2000
 1984 07 13 3825.2200
 1984 07 16 9825·2400
 1984 07 17 9625.2400
 1984 07 18 1325.2400
 1984 07 19 8925·2400
 1984 07 20 5025.2400
 1984 07 23 5725·2400
 1984 07 24 8625·2400
 1984 07 25 2925.2400
 1984 07 26 2025.2400
 1984 07 27 8525·2400
 1984 07 30 2125·2400
 1984 07 31 9625.2400
 1984 08 01 7725.2400
 1984 08 02 8025.2400
 1984 08 03 4925·2400
 1984 08 06 5225.2450
 1984 08 07 1525·2400
 1984 08 08 6925·2450
 1984 08 09 2725·2400
 1984 08 10 8625.2600
 1984 08 13 5425.2900
 1984 08 14 125·2900
 1984 08 15 3625·2900
 1984 08 16 925·2800
 1984 08 17 3625.2800
 1984 08 20 5125.2800
 1984 08 21 8425.2800
 1984 08 22 6225·3100
 1984 08 23 3325.3000
 1984 08 24 2125·3000
 1984 08 27 225.3300
 1984 08 28 525.3300
 1984 08 29 3625·3600
 1984 08 30 3525.3400
 1984 08 31 4725.3400
 1984 09 04 2725.3800
 1984 09 05 6725.4100
 1984 09 06 4425.4100
 1984 09 07 025.4100
 1984 09 10 4225.4500
 1984 09 11 6925·4500
 1984 09 12 2325·5000
 1984 09 13 6825·5550
 1984 09 14 8625·5500
 1984 09 17 1025.6125
 1984 09 18 7325.7100
 1984 09 19 8225·7125
 1984 09 20 2325.7125
 1984 09 21 8625.7725
 1984 09 24 1925.7425
 1984 09 25 9925.7425
 1984 09 26 4025.8025
 1984 09 27 1525.7825
 1984 09 28 1125.7825
 1984 10 01 125.8125
 1984 10 02 5125.7825
 1984 10 03 4225.7525
 1984 10 04 2525·7825
 1984 10 05 9525.7825
 1984 10 09 9325.8125
 1984 10 10 3625·8625
 1984 10 11 6125.8725
 1984 10 12 1125.8725
 1984 10 15 3025·9025
 1984 10 16 9025·9725
 1984 10 17 4525·9725
 1984 10 18 825.9725
 1984 10 19 4925.9725
 1984 10 22 2425.9725
 1984 10 23 2725.9725
 1984 10 24 6625.9425
 1984 10 25 6225·9425
 1984 10 26 8225·9625
 1984 10 29 8225·9825
 1984 10 30 9126·0325
 1984 10 31 926.0025
 1984 11 01 3326.0025
 1984 11 02 1126.0325
 1984 11 05 1726·0325
 1984 11 07 5226·0150
 1984 11 08 7226.0150
 1984 11 09 3926.0125
 1984 11 13 9826.0325
 1984 11 14 7826.0625
 1984 11 15 1726.0625
 1984 11 16 1726.0625
 1984 11 19 1826·0825
 1984 11 20 126·0925
 1984 11 21 1326·1125
 1984 11 26 1926.1350
 1984 11 27 8226.1350
 1984 11 28 5826.1525
 1984 11 29 2826·1525
 1984 11 30 4726.1525
 1984 12 03 2326.1825
 1984 12 04 1326·1825
 1984 12 05 5826.1625
 1984 12 07 2626.1625
 1984 12 10 9626.1825
 1984 12 11 5326.1825
 1984 12 12 2026.1825
 1984 12 14 626·2050
 1984 12 17 8326.2050
 1984 12 18 9126·2050
 1984 12 19 6026.1850
 1984 12 20 6226·2150
 1984 12 21 9226·2625
 1984 12 24 6626.2625
 1984 12 26 4526·2625
 1984 12 27 9526.2925
 1984 12 28 5426.2925
 1985 01 02  3926.2925
 1985 01 03  7226·2925
 1985 01 04  3026·3325
 1985 01 07  2526.3325
 1985 01 08  9926·3325
 1985 01 09  5826.3350
 1985 01 10  1826·3325
 1985 01 11  8726·3725
 1985 01 15  5926·3725
 1985 01 16  4826·3725
 1985 01 17  3526·3725
 1985 01 18  4626·3725
 1985 01 22  5626.4125
 1985 01 23  1026·4125
 1985 01 24  7926·4425
 1985 01 25  3526·4575
 1985 01 28  5426.5025
 1985 01 29  4026.5025
 1985 01 30  7826·5025
 1985 01 31  1026·5025
 1985 02 01  4126·5525
 1985 02 04  5626·5525
 1985 02 05  8026.5525
 1985 02 06  5326.5525
 1985 02 07  2826.5525
 1985 02 08  226·5525
 1985 02 11  6226·5925
 1985 02 13  7026.5925
 1985 02 14  5526·5925
 1985 02 15  4726·5925
 1985 02 19  2526.6325
 1985 02 20  9326.6325
 1985 02 21  8426·6325
 1985 02 22  8626.6325
 1985 02 25  9226·6325
 1985 02 26  7826.6725
 1985 02 27  326·6725
 1985 02 28  3826.6925
 1985 03 01  1626.7325
 1985 03 04  726·7325
 1985 03 05  2526.7325
 1985 03 06  4726·7325
 1985 03 07  7026·7825
 1985 03 08  8826·7825
 1985 03 11  8726·7825
 1985 03 12  8226·7825
 1985 03 13  5726·8325
 1985 03 14  5026.8325
 1985 03 15  5426.8625
 1985 03 18  3626.8825
 1985 03 19  026·8825
 1985 03 20  5226·8625
 1985 03 21  1126·8625
 1985 03 22  3126.8625
 1985 03 25  5026.9125
 1985 03 26  7526.9125
 1985 03 27  7426.9125
 1985 03 28  826·9125
 1985 03 29  8426·9625
 1985 04 01  2526.9650
 1985 04 02  7827·0150
 1985 04 03  3827.0150
 1985 04 08  027·0425
 1985 04 09  3427.0425
 1985 04 10  8827·0425
 1985 04 11  1527.0625
 1985 04 15  2527·0625
 1985 04 16  5827.0625
 1985 04 17  9027·0625
 1985 04 18  5827.1125
 1985 04 19  927.0925
 1985 04 22  8027·1425
 1985 04 23  9927·1925
 1985 04 24  1127·1925
 1985 04 25  2727.2125
 1985 04 26  627.2625
 1985 04 29  5227.2625
 1985 04 30  4227·3125
 1985 05 01  8027.3000
 1985 05 03  6727.3625
 1985 05 07  1127·4325
 1985 05 08  4827.4325
 1985 05 09  9327.4325
 1985 05 10  2127.4325
 1985 05 14  6527·4325
 1985 05 15  4527.4325
 1985 05 16  1627·4325
 1985 05 17  4827·4325
 1985 05 20  2727.3825
 1985 05 21  7927.3825
 1985 05 23  2527·3625
 1985 05 24  5627·3825
 1985 05 28  3427·4125
 1985 05 29  1927.4125
 1985 05 30  2127.4125
 1985 05 31  7627·4125
 1985 06 03  4927·3625
 1985 06 04  5927·3625
 1985 06 05  2827·4125
 1985 06 06  6527·4125
 1985 06 07  6127.4125
 1985 06 10  1727.4625
 1985 06 11  9727.4625
 1985 06 12  527·4625
 1985 06 13  8227.4625
 1985 06 14  3927.4625
 1985 06 17  427.4125
 1985 06 18  127.4125
 1985 06 19  5027.4125
 1985 06 21  9327·4625
 1985 06 24  4927.4625
 1985 06 25  8627·4625
 1985 06 26  2727·4625
 1985 06 27  7327.4325
 1985 06 28  5627.4325
 1985 07 01  1727·4325
 1985 07 02  327·4325
 1985 07 03  9927.4325
 1985 07 08  7827.3625
 1985 07 09  7427.3625
 1985 07 10  8927·3625
 1985 07 11  1527.3125
 1985 07 12  8827·3125
 1985 07 15  6527.3125
 1985 07 16  2327·3125
 1985 07 17  8927·3125
 1985 07 18  8827·2625
 1985 07 19  2127·2675
 1985 07 22  6927·3125
 1985 07 23  1627.3125
 1985 07 24  227·3175
 1985 07 25  9927.3025
 1985 07 26  1527.3125
 1985 07 29  1627.3125
 1985 07 30  8227·2625
 1985 07 31  8127.2625
 1985 08 01  7327·2625
 1985 08 02  3227·3125
 1985 08 05  227.3625
 1985 08 06  7327.3625
 1985 08 07  8027.4225
 1985 08 08  3327·4225
 1985 08 09  6327·4245
 1985 08 12  727·4225
 1985 08 13  127.3925
 1985 08 14  1327.3975
 1985 08 15  9127.3925
 1985 08 16  3927·3925
 1985 08 19  2327.3925
 1985 08 20  9227.3925
 1985 08 21  3527.3975
 1985 08 22  5127·3625
 1985 08 23  5927·3625
 1985 08 26  1527.3625
 1985 08 27  7127·3625
 1985 08 28  5127.3625
 1985 08 29  4627.3625
 1985 08 30  4927·3625
 1985 09 03  027·3625
 1985 09 04  6827.4125
 1985 09 05  4827.4125
 1985 09 06  8927·4125
 1985 09 09  4727.4625
 1985 09 10  6127.4625
 1985 09 11  5227·4625
 1985 09 12  5427·4625
 1985 09 13  6227·4625
 1985 09 16  1027·4325
 1985 09 17  7227·4325
 1985 09 18  8927·4325
 1985 09 19  2127.4725
 1985 09 20  2227·4725
 1985 09 23  4427·4225
 1985 09 24  6227·4225
 1985 09 25  2327.4225
 1985 09 26  3027·3925
 1985 09 27  3427.3925
 1985 09 30  6827.3925
 1985 10 01  9627.3925
 1985 10 02  8927.3650
 1985 10 03  2727.3660
 1985 10 07  2527·4065
 1985 10 08  8827·4065
 1985 10 09  8127·4025
 1985 10 10  3727·4065
 1985 10 11  7927.4065
 1985 10 15  7527·4065
 1985 10 16  1327.4265
 1985 10 17  127·4270
 1985 10 18  9827.4225
 1985 10 21  5827.4175
 1985 10 22  1727·4265
 1985 10 23  8427.4175
 1985 10 24  7527.4265
 1985 10 25  6227·4665
 1985 10 28  4927·4665
 1985 10 29  7227.4665
 1985 10 30  3227·4625
 1985 10 31  3827.4625
 1985 11 01  9027.4465
 1985 11 04  7927.4465
 1985 11 05  1027·4465
 1985 11 06  6027.4465
 1985 11 07  4827·4425
 1985 11 08  4227.4865
 1985 11 12  8127.4865
 1985 11 13  2927.4865
 1985 11 14  5427.4865
 1985 11 15  2427·4625
 1985 11 18  3727·4365
 1985 11 19  7127.4665
 1985 11 20  6527.4565
 1985 11 21  1327.4365
 1985 11 22  9827·4365
 1985 11 25  3727·4365
 1985 11 26  6227·4065
 1985 11 27  2327·4065
 1985 11 29  827·4065
 1985 12 02  027·3975
 1985 12 03  5327·4075
 1985 12 04  9027·4125
 1985 12 05  3627·4075
 1985 12 06  6227·4200
 1985 12 09  6727.4350
 1985 12 10  7927·4250
 1985 12 11  7727.4225
 1985 12 12  4827·4225
 1985 12 13  6427·4125
 1985 12 16  7627·4125
 1985 12 17  4927.4225
 1985 12 18  927·4250
 1985 12 19  2327.4200
 1985 12 20  9427.4250
 1985 12 23  9627·4300
 1985 12 24  2027·4300
 1985 12 26  5127.4300
 1985 12 27  7227·4275
 1985 12 30  8927.4225
 1985 12 31  8127.4225
 1986 01 02 8127.4275
 1986 01 03 7327.4300
 1986 01 06 2027.4600
 1986 01 07 1827·4650
 1986 01 08 6927.4650
 1986 01 09 8327·4775
 1986 01 10 927.4725
 1986 01 13 8127·4750
 1986 01 14 9627·4750
 1986 01 15 1727·4950
 1986 01 16 127.4925
 1986 01 17 4527·5325
 1986 01 21 6927.5525
 1986 01 22 1227·5700
 1986 01 23 6427.6000
 1986 01 24 1227·6050
 1986 01 27 2027·5900
 1986 01 28 3127.5900
 1986 01 29 9227.5825
 1986 01 30 527·5925
 1986 01 31 527.5750
 1986 02 03 6227·5825
 1986 02 04 527.5825
 1986 02 05 7627·6100
 1986 02 06 727.6025
 1986 02 07 1827·6050
 1986 02 10 4727.6025
 1986 02 11 127.5900
 1986 02 12 3127.5900
 1986 02 13 3627·5875
 1986 02 14 8627.5875
 1986 02 18 7927.6000
 1986 02 19 1027.5900
 1986 02 20 8027·6000
 1986 02 21 1827.6000
 1986 02 24 3527·6000
 1986 02 25 9927·6025
 1986 02 26 3727·6025
 1986 02 27 6127.5950
 1986 02 28 2127.5975
 1986 03 03 8127.6050
 1986 03 04 2027·6025
 1986 03 05 5927.6050
 1986 03 06 1127·6150
 1986 03 07 6227.6025
 1986 03 10 6827.6125
 1986 03 11 8127·6125
 1986 03 12 727.6175
 1986 03 13 7527.6175
 1986 03 14 4227·6175
 1986 03 17 2227·6150
 1986 03 18 3327.6150
 1986 03 19 7427.6275
 1986 03 20 3227·6250
 1986 03 21 127·6275
 1986 03 24 3927.6350
 1986 03 25 4327.6350
 1986 03 26 4927·6500
 1986 03 27 6227.6500
 1986 03 28 227·6500
 1986 03 31 8827·6550
 1986 04 01 3327·6525
 1986 04 02 7327·6550
 1986 04 03 2227·6725
 1986 04 04 4027·6750
 1986 04 07 4527.7175
 1986 04 08 3027·7425
 1986 04 09 2327.7475
 1986 04 10 5627.7875
 1986 04 11 7327.8025
 1986 04 14 5127·8025
 1986 04 15 5727·8025
 1986 04 16 1827·8325
 1986 04 17 3127·8300
 1986 04 18 8127.8375
 1986 04 21 9827·8300
 1986 04 22 3327.8275
 1986 04 23 5627·8475
 1986 04 24 8827.8475
 1986 04 25 4827·8675
 1986 04 28 3127.8675
 1986 04 29 1127.8725
 1986 04 30 6727.8875
 1986 05 01 3127·8875
 1986 05 02 7027·9175
 1986 05 05 8527·9075
 1986 05 06 3627·9075
 1986 05 07 9827.9225
 1986 05 08 3127·9200
 1986 05 09 8927.9250
 1986 05 12 4127.9225
 1986 05 13 2427.9200
 1986 05 14 2227.9275
 1986 05 15 6327.9250
 1986 05 16 5027.9300
 1986 05 19 1027·9550
 1986 05 20 7327·9525
 1986 05 21 6827·9625
 1986 05 22 5727.9625
 1986 05 23 8227·9625
 1986 05 27 4127.9525
 1986 05 28 9327·9325
 1986 05 29 8127·9375
 1986 05 30 8827.9375
 1986 06 02 827.9450
 1986 06 03 5027·9375
 1986 06 04 6827.9325
 1986 06 05 627·9325
 1986 06 06 8027.9225
 1986 06 09 7827.9175
 1986 06 10 8427·9175
 1986 06 11 3427·9150
 1986 06 12 9027.9250
 1986 06 13 3927·9425
 1986 06 16 2627·9625
 1986 06 17 027·9675
 1986 06 18 9327·9700
 1986 06 19 2127·9675
 1986 06 20 1127.9675
 1986 06 23 5227.9700
 1986 06 24 7227.9650
 1986 06 25 3827.9725
 1986 06 26 8527.9975
 1986 06 27 6728.0125
 1986 06 30 3328.0125
 1986 07 01 2628·0100
 1986 07 02 1628.0175
 1986 07 03 4528.0125
 1986 07 07 728·0150
 1986 07 08 4928.0275
 1986 07 09 9828.0275
 1986 07 10 1128·0300
 1986 07 11 5228.0500
 1986 07 14 9628.0675
 1986 07 15 5128·0675
 1986 07 16 1528·0650
 1986 07 17 4928.0675
 1986 07 18 7728·0775
 1986 07 21 1928·0775
 1986 07 22 3428·0850
 1986 07 23 428.0850
 1986 07 24 3328.0900
 1986 07 25 7028.0925
 1986 07 28 6728.1150
 1986 07 29 5028.1175
 1986 07 30 2428.1150
 1986 07 31 9928.1125
 1986 08 01 3928·1150
 1986 08 04 4328·1325
 1986 08 05 4128.1725
 1986 08 06 2628·1825
 1986 08 07 228·1800
 1986 08 08 6428·1900
 1986 08 11 9428.1925
 1986 08 12 9328.1875
 1986 08 13 3128·1925
 1986 08 14 2028·1875
 1986 08 15 2328·1875
 1986 08 18 7128·1925
 1986 08 19 2528.1925
 1986 08 20 4328.1900
 1986 08 21 8928·1900
 1986 08 22 5428.1925
 1986 08 25 1128.2025
 1986 08 26 9028·2025
 1986 08 27 8228.2075
 1986 08 28 6028·2050
 1986 08 29 3828.2250
 1986 09 02 4228.2250
 1986 09 03 1328.2275
 1986 09 04 3428·2350
 1986 09 05 8328.2425
 1986 09 08 528·2650
 1986 09 09 2128·2725
 1986 09 10 4528·2700
 1986 09 11 4528.2725
 1986 09 12 1228·2825
 1986 09 15 6828.2775
 1986 09 16 8728·3075
 1986 09 17 5028·3075
 1986 09 18 1928.3175
 1986 09 19 4328·3125
 1986 09 22 7928.3325
 1986 09 23 4828.3350
 1986 09 24 828·3450
 1986 09 25 5928·3425
 1986 09 26 6628·3575
 1986 09 29 1528·3550
 1986 09 30 8528·3575
 1986 10 01 5228·3575
 1986 10 02 1628.3550
 1986 10 03 5128·3625
 1986 10 06 8228.3625
 1986 10 07 8728.3575
 1986 10 08 2428·3725
 1986 10 09 8128.3875
 1986 10 10 5528.3875
 1986 10 14 5128.3825
 1986 10 15 928.3875
 1986 10 16 5728·3875
 1986 10 17 8728.3875
 1986 10 20 5628.4150
 1986 10 21 1428.4225
 1986 10 22 5228·4250
 1986 10 23 8428.4250
 1986 10 24 4228·4500
 1986 10 27 1028·4775
 1986 10 28 6928·4650
 1986 10 29 7728.4600
 1986 10 30 7028.4650
 1986 10 31 8928·4650
 1986 11 03 3128·4675
 1986 11 04 2328.4675
 1986 11 05 2928.4625
 1986 11 06 7328.4575
 1986 11 07 8928.4800
 1986 11 10 428·4550
 1986 11 12 3128·4600
 1986 11 13 328·4600
 1986 11 14 2028.4625
 1986 11 17 2728·4675
 1986 11 18 1528.4675
 1986 11 19 5128.4650
 1986 11 20 2328·4650
 1986 11 21 2228.4750
 1986 11 24 4328.4900
 1986 11 25 928·4875
 1986 11 26 2328.4825
 1986 11 28 4728·5075
 1986 12 01 328.5050
 1986 12 02 9728·5100
 1986 12 03 7128.5200
 1986 12 04 8428·5175
 1986 12 05 828.5375
 1986 12 08 5928·5375
 1986 12 09 4328.5154
 1986 12 10 3928·5400
 1986 12 11 9728·5425
 1986 12 12 6428.5425
 1986 12 15 3828·5425
 1986 12 16 4328·5425
 1986 12 17 3028.5450
 1986 12 18 628·5450
 1986 12 19 8328.5350
 1986 12 22 5428·5325
 1986 12 23 9828·5325
 1986 12 24 528.5300
 1986 12 26 2728·5275
 1986 12 29 5228·5325
 1986 12 30 1228·5325
 1986 12 31 528·5325
 1987 01 02  4628·5350
 1987 01 05  4528·5375
 1987 01 06  1128·5575
 1987 01 07  7428·5550
 1987 01 08  4028.5700
 1987 01 09  6428·5675
 1987 01 12  5728.5725
 1987 01 13  828·5625
 1987 01 14  3528.5625
 1987 01 15  6728.5625
 1987 01 16  3928.5825
 1987 01 20  2428.5850
 1987 01 21  8128·5925
 1987 01 22  3328.5925
 1987 01 23  6828·6000
 1987 01 26  6728·6025
 1987 01 27  5428·6100
 1987 01 28  7128.6050
 1987 01 29  8428·6050
 1987 01 30  728·6075
 1987 02 02  5328.6225
 1987 02 03  1128·6175
 1987 02 04  4928·6175
 1987 02 05  3828.6225
 1987 02 06  528.6250
 1987 02 09  1128·6300
 1987 02 10  5028·6200
 1987 02 11  7728·6225
 1987 02 12  5928·6325
 1987 02 13  5228·6325
 1987 02 17  228·6400
 1987 02 18  7128·6575
 1987 02 19  9228·6625
 1987 02 20  4128·6925
 1987 02 23  4028.6975
 1987 02 24  8828.7350
 1987 02 25  328.7525
 1987 02 26  928·7525
 1987 02 27  3028.7525
 1987 03 02  2128.7625
 1987 03 03  1829.7550
 1987 03 04  1328.7550
 1987 03 05  5828·7550
 1987 03 06  9128·7525
 1987 03 09  8728.7600
 1987 03 10  3428·7700
 1987 03 11  3728·7700
 1987 03 12  4128.7825
 1987 03 13  8528·7825
 1987 03 16  8028.7825
 1987 03 17  528·7700
 1987 03 18  4028·7700
 1987 03 19  1428.7700
 1987 03 20  8128.7900
 1987 03 23  2528·7900
 1987 03 24  8328·7900
 1987 03 25  9828·8025
 1987 03 26  9628.8025
 1987 03 27  8628.8025
 1987 03 30  8928.8000
 1987 03 31  8828·8000
 1987 04 01  428.8200
 1987 04 02  9928·8200
 1987 04 03  228.8200
 1987 04 06  5928.8425
 1987 04 07  1328.8425
 1987 04 08  328.8675
 1987 04 09  9028·8675
 1987 04 10  1228·8950
 1987 04 13  5528·8950
 1987 04 14  6128·8950
 1987 04 15  4928·9250
 1987 04 16  7128·9500
 1987 04 20  8628·9500
 1987 04 21  6028.9500
 1987 04 22  9728·9500
 1987 04 23  8828·9500
 1987 04 24  8728.9400
 1987 04 27  1328.9400
 1987 04 28  7928.9600
 1987 04 29  3828.9600
 1987 04 30  6628·9600
 1987 05 01  5928·9600
 1987 05 04  6328.9575
 1987 05 05  2128·9575
 1987 05 06  5428·9775
 1987 05 07  6028.9775
 1987 05 08  4328.9775
 1987 05 11  6228.9950
 1987 05 12  728.9950
 1987 05 14  428·9950
 1987 05 15  4028·9950
 1987 05 18  1229.0075
 1987 05 19  829.0075
 1987 05 20  528·8997
 1987 05 21  9728·9975
 1987 05 22  4728.9975
 1987 05 26  6329.0050
 1987 05 27  9929·0175
 1987 05 28  8229·0175
 1987 05 29  6629.0400
 1987 06 01  329.0400
 1987 06 02  5029·0650
 1987 06 03  9129·0550
 1987 06 04  9529·0550
 1987 06 05  8529·0900
 1987 06 08  4529·1075
 1987 06 09  4329·1025
 1987 06 10  8529·1025
 1987 06 11  9229.1025
 1987 06 12  9829.1525
 1987 06 15  8129.1875
 1987 06 16  1129·1875
 1987 06 17  2929·2275
 1987 06 18  4629.2225
 1987 06 19  7529.2225
 1987 06 22  7329·2500
 1987 06 23  2829·2500
 1987 06 24  5329.2550
 1987 06 25  1829·2550
 1987 06 26  9629.2675
 1987 06 29  4629·2825
 1987 06 30  629·2825
 1987 07 01  3129·2750
 1987 07 02  3229.2850
 1987 07 03  6429·2850
 1987 07 06  1829·3050
 1987 07 07  5629·3000
 1987 07 08  5529.3375
 1987 07 09  8929·3325
 1987 07 10  2829·3325
 1987 07 13  6429.3825
 1987 07 14  6629.3750
 1987 07 15  5329.4075
 1987 07 16  9729.3975
 1987 07 17  4829·4325
 1987 07 20  9029.4675
 1987 07 21  1229·4675
 1987 07 22  1329.4825
 1987 07 23  2829·4825
 1987 07 24  7829·4775
 1987 07 27  4929.4975
 1987 07 28  9129·4975
 1987 07 29  4829.4975
 1987 07 30  529.4975
 1987 07 31  6929.4975
 1987 08 03  6729.5125
 1987 08 04  7629.5125
 1987 08 05  7129·5475
 1987 08 06  429·5475
 1987 08 07  529·5475
 1987 08 10  729.5925
 1987 08 11  229·5775
 1987 08 12  1129·5775
 1987 08 13  9129·5925
 1987 08 14  6029.5925
 1987 08 17  4829.6475
 1987 08 18  7229·6475
 1987 08 19  4029·6925
 1987 08 20  8029·7225
 1987 08 21  8429.7575
 1987 08 24  9229.7375
 1987 08 25  9029·7375
 1987 08 26  3529·7375
 1987 08 27  1229.7275
 1987 08 28  529.7275
 1987 08 31  229.7675
 1987 09 01  2029.7675
 1987 09 02  5629·7675
 1987 09 03  6629·7675
 1987 09 04  6529.8075
 1987 09 08  5329.8025
 1987 09 09  6629·8025
 1987 09 10  5729·8375
 1987 09 11  9229.7583
 1987 09 14  7929·8325
 1987 09 15  1929·8825
 1987 09 16  8529·8825
 1987 09 17  2129.8825
 1987 09 18  6729.9375
 1987 09 21  1429.9325
 1987 09 22  8229·9825
 1987 09 23  1429·9725
 1987 09 24  1129.9725
 1987 09 25  7830·0325
 1987 09 28  330.0825
 1987 09 29  6030.1050
 1987 09 30  3030.1375
 1987 10 01  5930·1825
 1987 10 02  3130·1825
 1987 10 05  7130.2475
 1987 10 06  6830.2475
 1987 10 07  3430.3050
 1987 10 08  7330·2900
 1987 10 09  8530.2900
 1987 10 13  9630.3400
 1987 10 14  330.3350
 1987 10 15  5930.3275
 1987 10 16  6530·3625
 1987 10 19  530·3575
 1987 10 20  9230.3975
 1987 10 21  4730·3975
 1987 10 22  030·3975
 1987 10 23  1730.4225
 1987 10 26  5130.4175
 1987 10 27  1830.4425
 1987 10 28  130.4425
 1987 10 29  7430.4375
 1987 10 30  5430·4675
 1987 11 02  7930.5175
 1987 11 03  830.5175
 1987 11 04  4730·5175
 1987 11 05  430.5175
 1987 11 06  6230·5025
 1987 11 09  8230.5025
 1987 11 10  2930.5025
 1987 11 12  2430·5125
 1987 11 13  2230.5000
 1987 11 16  1130·5150
 1987 11 17  3930·5125
 1987 11 18  6630·5125
 1987 11 19  4330.5275
 1987 11 20  930.5250
 1987 11 23  2130·5375
 1987 11 24  530·5375
 1987 11 25  3030.5350
 1987 11 27  1430.5325
 1987 11 30  4630.5325
 1987 12 01  4130.5325
 1987 12 02  1530·5525
 1987 12 03  8730·5525
 1987 12 04  630·5525
 1987 12 07  9930.5675
 1987 12 08  5530.5900
 1987 12 09  1830.5900
 1987 12 10  2030·6075
 1987 12 11  3130·6250
 1987 12 14  3130·6250
 1987 12 15  1930·6450
 1987 12 16  3430.6425
 1987 12 17  1030.6475
 1987 12 18  5030·6475
 1987 12 21  2830·6675
 1987 12 22  1730·6875
 1987 12 23  3930·6875
 1987 12 24  4430·6875
 1987 12 28  730.7525
 1987 12 29  6130·7525
 1987 12 30  4230·7800
 1987 12 31  6930.7800
 1988 01 04 4630·8150
 1988 01 05 8730·8325
 1988 01 06 6930·8175
 1988 01 07 730.8175
 1988 01 08 5630.8150
 1988 01 11 3930.8075
 1988 01 12 9630·8125
 1988 01 13 6430.8125
 1988 01 14 7530·8150
 1988 01 15 8530·8150
 1988 01 19 2430·8275
 1988 01 20 7330.8250
 1988 01 21 6730·8225
 1988 01 22 2030.8375
 1988 01 25 7730·8375
 1988 01 26 8930·8425
 1988 01 27 1930.8375
 1988 01 28 6330·8375
 1988 01 29 630.8400
 1988 02 01 9530.8475
 1988 02 02 4530.8475
 1988 02 03 5930.8475
 1988 02 04 8730.8475
 1988 02 05 9830·8525
 1988 02 08 8130.8575
 1988 02 09 7630·8575
 1988 02 10 2030·8550
 1988 02 11 2830·8550
 1988 02 12 9130·8550
 1988 02 16 830.8600
 1988 02 17 3030·8650
 1988 02 18 4230.8650
 1988 02 19 6430·8650
 1988 02 22 7530.8675
 1988 02 23 6730·8675
 1988 02 24 2230.8675
 1988 02 25 1130·8650
 1988 02 26 2030.8650
 1988 02 29 830·8675
 1988 03 01 7530·8675
 1988 03 02 7030.8675
 1988 03 03 1430·8675
 1988 03 04 5230.8850
 1988 03 07 3330·8850
 1988 03 08 530·8850
 1988 03 09 4930·8850
 1988 03 10 2530·8825
 1988 03 11 5130·8825
 1988 03 14 430.8800
 1988 03 15 4630·8825
 1988 03 16 7730.8925
 1988 03 17 1230.8925
 1988 03 18 7930·9025
 1988 03 21 4830·9050
 1988 03 22 8430.9050
 1988 03 23 2230·9100
 1988 03 24 6830.9050
 1988 03 25 2430.9050
 1988 03 28 4630·9075
 1988 03 29 1330·9075
 1988 03 30 3430·9075
 1988 03 31 6930·9150
 1988 04 04 8830·9100
 1988 04 05 4230·9200
 1988 04 06 6530.9200
 1988 04 07 230.9300
 1988 04 08 6230.9300
 1988 04 11 9030·9325
 1988 04 12 7430·9325
 1988 04 13 6730.9325
 1988 04 14 4130·9375
 1988 04 15 6330.9350
 1988 04 18 9830·9350
 1988 04 19 3230.9350
 1988 04 20 2730·9375
 1988 04 21 9530·9375
 1988 04 22 230.9425
 1988 04 25 9330·9625
 1988 04 26 4430·9650
 1988 04 27 4030.9650
 1988 04 28 7130·9625
 1988 04 29 6830·9625
 1988 05 02 4430·9625
 1988 05 03 8130.9750
 1988 05 04 2130.9775
 1988 05 05 130.9750
 1988 05 06 230.9825
 1988 05 09 2430·9800
 1988 05 10 8730.9775
 1988 05 11 6230.9775
 1988 05 12 1830·9925
 1988 05 13 130·9900
 1988 05 16 3430·9900
 1988 05 17 4530.9875
 1988 05 18 1830.9875
 1988 05 19 6931.0075
 1988 05 20 4931.0100
 1988 05 23 6931·0100
 1988 05 24 5131·0100
 1988 05 25 931·0150
 1988 05 26 4531·0125
 1988 05 27 7731·0125
 1988 05 31 9431·0125
 1988 06 01 2931·0250
 1988 06 02 6031·0425
 1988 06 03 4031.0425
 1988 06 06 4731·0650
 1988 06 07 5831·0625
 1988 06 08 5631·0625
 1988 06 09 5131·0675
 1988 06 10 3431·0675
 1988 06 13 5531.0800
 1988 06 14 2231.0850
 1988 06 15 2931.0850
 1988 06 16 731·0900
 1988 06 17 131·0875
 1988 06 20 7131·1125
 1988 06 21 1931·1350
 1988 06 22 4131.1650
 1988 06 23 231·1825
 1988 06 24 4031·1825
 1988 06 27 9031.2975
 1988 06 28 3631·3275
 1988 06 29 9131·3275
 1988 06 30 9331·3275
 1988 07 01 3531·4775
 1988 07 05 1831·5375
 1988 07 06 2331.5875
 1988 07 07 1631.6175
 1988 07 08 7531.6375
 1988 07 11 3731.6975
 1988 07 12 8131·7375
 1988 07 13 2431.7675
 1988 07 14 5231.8075
 1988 07 15 6831.8575
 1988 07 18 7131.9375
 1988 07 19 5431.9375
 1988 07 20 3731.9675
 1988 07 21 1231·9975
 1988 07 22 2431·9875
 1988 07 25 6931.9875
 1988 07 26 2332.0175
 1988 07 27 9532.0375
 1988 07 28 9832·0375
 1988 07 29 5632.0175
 1988 08 01 3032.0875
 1988 08 02 6632·0725
 1988 08 03 7432.1225
 1988 08 04 3032.1175
 1988 08 05 232·1525
 1988 08 08 132·2425
 1988 08 09 5832.2475
 1988 08 10 2632.3325
 1988 08 11 732.3675
 1988 08 12 032·3625
 1988 08 15 8332·4025
 1988 08 16 1032·4275
 1988 08 17 4032·4675
 1988 08 18 8932.5425
 1988 08 19 432·6350
 1988 08 22 6732·7250
 1988 08 23 2032·8250
 1988 08 24 1832.9200
 1988 08 25 432·9175
 1988 08 26 1232·9175
 1988 08 29 9232·9175
 1988 08 30 6332.8875
 1988 08 31 9032.8775
 1988 09 01 8232·9575
 1988 09 02 2432.9675
 1988 09 06 2432·9625
 1988 09 07 9232.9600
 1988 09 08 4032·9625
 1988 09 09 1032.9625
 1988 09 12 2632.9625
 1988 09 13 6732·9650
 1988 09 14 7432.9675
 1988 09 15 7032.9950
 1988 09 16 2032·9925
 1988 09 19 9832·3300
 1988 09 20 9632·9950
 1988 09 21 4832·9950
 1988 09 22 8133.0050
 1988 09 23 9033.0100
 1988 09 26 4633.0125
 1988 09 27 1333·0075
 1988 09 28 933.0050
 1988 09 29 7633·0025
 1988 09 30 8533·0075
 1988 10 03 5933·0025
 1988 10 04 3133·0000
 1988 10 05 1233.0050
 1988 10 06 133.0025
 1988 10 07 533.0050
 1988 10 11 9532·9975
 1988 10 12 8033.0000
 1988 10 13 833·0000
 1988 10 14 9633·0000
 1988 10 17 7932.9775
 1988 10 18 8532·9825
 1988 10 19 4332.9825
 1988 10 20 032·9850
 1988 10 21 8132.9800
 1988 10 24 6132·9800
 1988 10 25 6932.9800
 1988 10 26 1232.9850
 1988 10 27 2832·9850
 1988 10 28 6432.9875
 1988 10 31 7432·9450
 1988 11 01 5032.9900
 1988 11 02 7032·9875
 1988 11 03 7432.9875
 1988 11 04 7132.9925
 1988 11 07 6032.9925
 1988 11 08 8232·9925
 1988 11 09 032·9925
 1988 11 10 9832.9925
 1988 11 14 932·9900
 1988 11 15 6432.9900
 1988 11 16 7232·9875
 1988 11 17 1832·9800
 1988 11 18 9332.9850
 1988 11 21 4332.9850
 1988 11 22 4732.9900
 1988 11 25 1832.9800
 1988 11 28 3032·9875
 1988 11 29 6832.9925
 1988 11 30 732·9900
 1988 12 01 1232.9875
 1988 12 02 6432.9900
 1988 12 05 1532.9825
 1988 12 06 5832·9850
 1988 12 07 3732·9950
 1988 12 08 6533·0150
 1988 12 09 8433·0175
 1988 12 12 3333.0150
 1988 12 13 5633·0150
 1988 12 14 2733·0200
 1988 12 15 033.0200
 1988 12 16 8733.0250
 1988 12 19 5833·0200
 1988 12 20 6933.0250
 1988 12 21 1533·0275
 1988 12 22 333.0275
 1988 12 23 5433.0350
 1988 12 27 3533·0350
 1988 12 28 333.0475
 1988 12 29 8633·0050
 1988 12 30 8433.0500
 1989 01 03  9433·0600
 1989 01 04  6533·0650
 1989 01 05  6933·0700
 1989 01 06  933·0850
 1989 01 09  4133·0900
 1989 01 10  2633.0950
 1989 01 11  933·1000
 1989 01 12  1833.0950
 1989 01 13  9433.1275
 1989 01 17  3633.1600
 1989 01 18  8633.1675
 1989 01 19  2433·1775
 1989 01 20  9733.1675
 1989 01 23  7233.1550
 1989 01 24  833.1525
 1989 01 25  6433.1650
 1989 01 26  2133·1600
 1989 01 27  3233.1800
 1989 01 30  633.1875
 1989 01 31  233.1850
 1989 02 01  5833.1675
 1989 02 02  4433·1700
 1989 02 03  3733.1700
 1989 02 06  2533·1775
 1989 02 07  2833·1775
 1989 02 08  5633.1800
 1989 02 09  8333.1800
 1989 02 10  4633·1775
 1989 02 13  7533.1475
 1989 02 14  4533.1075
 1989 02 15  4933·0975
 1989 02 17  333·0575
 1989 02 21  6933.0700
 1989 02 22  1133·0500
 1989 02 23  6933.0300
 1989 02 24  5933·0250
 1989 02 27  333.0250
 1989 02 28  7933.0675
 1989 03 01  9833·0975
 1989 03 02  233·1175
 1989 03 03  9733.1475
 1989 03 06  033·1475
 1989 03 07  1733.1775
 1989 03 08  4533.2175
 1989 03 09  9533.2250
 1989 03 10  4933·2675
 1989 03 13  3533·2875
 1989 03 14  2533.3375
 1989 03 15  6533.3675
 1989 03 16  2733·3875
 1989 03 17  8233·4375
 1989 03 20  633·4975
 1989 03 21  233·4975
 1989 03 22  5833·5375
 1989 03 23  1533·5775
 1989 03 27  7533.6675
 1989 03 28  2633·7175
 1989 03 29  9333.7675
 1989 03 30  1533.8175
 1989 03 31  4533.8675
 1989 04 03  8033.9175
 1989 04 04  833·9375
 1989 04 05  9033·9675
 1989 04 06  5533.9775
 1989 04 07  3334·0175
 1989 04 10  334·0275
 1989 04 11  7034·0275
 1989 04 12  6734.0375
 1989 04 13  8034·0375
 1989 04 14  434.0375
 1989 04 17  1334·0375
 1989 04 18  6934·0475
 1989 04 19  4034.0375
 1989 04 20  6034.0375
 1989 04 21  134.0375
 1989 04 24  7334.0475
 1989 04 25  5634·0475
 1989 04 26  4834·0375
 1989 04 27  3934·0475
 1989 04 28  1934·0575
 1989 05 01  9934.0575
 1989 05 02  6734·1175
 1989 05 03  5934.1575
 1989 05 04  6834·1675
 1989 05 08  6234.1675
 1989 05 09  4334.1875
 1989 05 10  1934·1675
 1989 05 11  834·1725
 1989 05 12  6434·1575
 1989 05 15  2634.1475
 1989 05 16  9934·1575
 1989 05 17  5334.1675
 1989 05 18  4934·1750
 1989 05 19  9234·1575
 1989 05 22  734·1575
 1989 05 23  4034.1475
 1989 05 24  8734·1375
 1989 05 25  4134·1175
 1989 05 26  7434·1175
 1989 05 30  3334.1075
 1989 05 31  7234·0975
 1989 06 01  9934.0995
 1989 06 02  5634·1075
 1989 06 05  1834·1175
 1989 06 06  2234.1275
 1989 06 07  1634.1480
 1989 06 08  3634.1775
 1989 06 09  1034·1975
 1989 06 12  8334.2372
 1989 06 13  6734.2875
 1989 06 14  1934.3175
 1989 06 15  4536·7500
 1989 06 16  2234.3975
 1989 06 19  5234·4075
 1989 06 20  3934.4075
 1989 06 21  8834.4075
 1989 06 22  3534·4175
 1989 06 23  9834.4175
 1989 06 26  5034.4175
 1989 06 27  2534·4675
 1989 06 28  4134·5075
 1989 06 29  5434·5175
 1989 06 30  3534.5175
 1989 07 03  6934·5375
 1989 07 05  8334·5775
 1989 07 06  9634.5975
 1989 07 07  134.5975
 1989 07 10  5934.6175
 1989 07 11  3034.6375
 1989 07 12  2534.6575
 1989 07 13  7934.6775
 1989 07 17  5734.7075
 1989 07 18  7834.7075
 1989 07 19  6534.7575
 1989 07 20  2634·7975
 1989 07 21  5234·8375
 1989 07 24  4434·9175
 1989 07 25  6734·9675
 1989 07 26  2335·0175
 1989 07 27  5535.0175
 1989 07 31  7335.1175
 1989 08 01  635·2675
 1989 08 02  7735.5175
 1989 08 03  635·7675
 1989 08 07  3535.5975
 1989 08 08  8435.8175
 1989 08 09  2035·8175
 1989 08 10  6635.8175
 1989 08 11  2336.0175
 1989 08 14  2436.0175
 1989 08 17  836·0975
 1989 08 18  2436·1675
 1989 08 21  5736.2675
 1989 08 22  7836.3175
 1989 08 23  2336·3675
 1989 08 24  9336·5175
 1989 08 25  8036·7675
 1989 08 28  2136·7000
 1989 09 01  7238·0475
 1989 09 05  1138·2175
 1989 09 06  6338·7175
 1989 09 08  5439·0175
 1989 09 11  8639·1675
 1989 09 12  4039.3175
 1989 09 13  9839·8175
 1989 09 14  139·8175
 1989 09 18  2240.0175
 1989 09 19  6840.0175
 1989 09 20  540·0175
 1989 09 21  1440·0175
 1989 09 22  6240.0175
 1989 09 25  840·0175
 1989 09 26  2940·0175
 1989 09 27  6740·0175
 1989 09 28  1240·0175
 1989 09 29  9940·0175
 1989 10 02  3840·0175
 1989 10 03  6140.0175
 1989 10 04  340.0175
 1989 10 05  340.0175
 1989 10 06  2640.0175
 1989 10 10  2140.0175
 1989 10 11  9340.0175
 1989 10 12  740.0175
 1989 10 13  1340.0175
 1989 10 16  9840·0175
 1989 10 17  6340·0175
 1989 10 18  2640.0175
 1989 10 19  4340.0175
 1989 10 20  6740·0175
 1989 10 23  2040.0175
 1989 10 24  9640.0175
 1989 10 25  8540.0175
 1989 10 26  2940·0175
 1989 10 27  9640.0175
 1989 10 30  8040·0175
 1989 10 31  3340·0175
 1989 11 02  840.0175
 1989 11 03  4640.0175
 1989 11 06  6740.0175
 1989 11 07  640.0175
 1989 11 08  5640·0175
 1989 11 09  5340·0175
 1989 11 10  7040.0175
 1989 11 13  4840.0001
 1989 11 14  4840.0175
 1989 11 15  2340.0175
 1989 11 16  2640.0175
 1989 11 17  2940·0175
 1989 11 20  8340·0175
 1989 11 21  8840.0175
 1989 11 22  9740.0175
 1989 11 24  4340·0175
 1989 11 27  8940·0175
 1989 11 28  540·0175
 1989 11 29  7340.0175
 1989 11 30  840·0175
 1989 12 01  1340.0175
 1989 12 04  5540·0175
 1989 12 05  6640.0175
 1989 12 06  7040·0175
 1989 12 07  3440.0175
 1989 12 08  4540·0175
 1989 12 11  1440·0175
 1989 12 12  9640·0175
 1989 12 13  4940.0175
 1989 12 14  740.0175
 1989 12 15  7940·0175
 1989 12 18  8240.0175
 1989 12 19  8640·0175
 1989 12 20  9640·0175
 1989 12 21  5040.0175
 1989 12 22  4640.0175
 1989 12 26  9540.0175
 1989 12 27  9640·0175
 1989 12 28  3940.0175
 1990 01 02 3240.0175
 1990 01 03 5040.0175
 1990 01 04 1240.0175
 1990 01 05 8540·0175
 1990 01 08 1040.0175
 1990 01 09 5240·0175
 1990 01 10 7640·0175
 1990 01 11 5040·0175
 1990 01 12 7440.0175
 1990 01 16 2740·0175
 1990 01 17 4440.0175
 1990 01 18 2340.0175
 1990 01 19 4340·0175
 1990 01 22 2540.0175
 1990 01 23 9940·0175
 1990 01 24 1540·0175
 1990 01 25 6140·0175
 1990 01 26 2140.0175
 1990 01 29 4740.0175
 1990 01 30 6540·0175
 1990 01 31 9740.0175
 1990 02 01 1640.0175
 1990 02 02 2040.0175
 1990 02 05 3640.0175
 1990 02 06 4640·0175
 1990 02 07 3540.0175
 1990 02 08 7440.0175
 1990 02 09 1640·0175
 1990 02 12 2540·0175
 1990 02 13 2940·0175
 1990 02 14 9140·0175
 1990 02 15 1740·0175
 1990 02 16 8140·0175
 1990 02 20 7240·0175
 1990 02 21 7740.0175
 1990 02 22 7840·0175
 1990 02 23 8140.0175
 1990 02 26 6640.0175
 1990 02 27 6540.0175
 1990 02 28 6240.0175
 1990 03 01 2040.0175
 1990 03 02 3640.0175
 1990 03 05 1040.0175
 1990 03 06 5540.0175
 1990 03 07 1740·0175
 1990 03 08 3140.0175
 1990 03 09 9540.0175
 1990 03 12 7240·0175
 1990 03 13 1740.0175
 1990 03 14 2940.0175
 1990 03 15 2640·0175
 1990 03 16 5040.0175
 1990 03 19 8840·0175
 1990 03 20 2840.0175
 1990 03 21 3540.0175
 1990 03 22 5140.0175
 1990 03 23 2440.0175
 1990 03 26 5440·0175
 1990 03 27 7840·0175
 1990 03 28 6540.0175
 1990 03 29 4440.0175
 1990 03 30 5840.0175
 1990 04 02 3840·0175
 1990 04 03 340.0175
 1990 04 04 9440·0175
 1990 04 05 1540.0175
 1990 04 06 2040.0175
 1990 04 09 440·0175
 1990 04 10 4140·0175
 1990 04 11 2640.0175
 1990 04 12 5640.0175
 1990 04 13 3140·0175
 1990 04 16 8140.0175
 1990 04 17 1540·0175
 1990 04 18 340·0175
 1990 04 19 7140·0175
 1990 04 20 3140·0175
 1990 04 23 3440·0175
 1990 04 24 4340.0175
 1990 04 25 3740·0175
 1990 04 26 3740·0175
 1990 04 30 5740.0175
 1990 05 02 8240·0175
 1990 05 03 6740·0175
 1990 05 04 6740.0175
 1990 05 07 8640·0175
 1990 05 08 5240·0175
 1990 05 09 2540.0175
 1990 05 10 1640.0175
 1990 05 11 4440·0175
 1990 05 14 1040.0175
 1990 05 15 9740.0175
 1990 05 16 340·0175
 1990 05 17 8440·0175
 1990 05 18 3640.0175
 1990 05 21 9840·0175
 1990 05 23 7140.0175
 1990 05 24 7940·0175
 1990 05 25 3940.0175
 1990 05 29 6440·0175
 1990 05 30 9140.0175
 1990 05 31 3240.1175
 1990 06 01 4940·0175
 1990 06 04 5940·0175
 1990 06 05 5540·0175
 1990 06 06 6640.0175
 1990 06 07 2340·0175
 1990 06 08 7040·0175
 1990 06 11 8440.0175
 1990 06 12 3240·0175
 1990 06 13 4340.0175
 1990 06 14 1040·0175
 1990 06 15 2240·0175
 1990 06 18 740.0175
 1990 06 19 1540·0175
 1990 06 20 1840.0175
 1990 06 21 3740.0175
 1990 06 22 8940.0175
 1990 06 25 7140·0175
 1990 06 26 5740.0175
 1990 06 27 2340·0175
 1990 06 28 540.0175
 1990 06 29 6840.0175
 1990 07 02 1340·0175
 1990 07 03 140·0175
 1990 07 05 540.0175
 1990 07 06 8740·0175
 1990 07 09 040·0175
 1990 07 10 1340.0175
 1990 07 11 6440.0175
 1990 07 12 3540.0175
 1990 07 13 5640.0175
 1990 07 16 3040.0175
 1990 07 17 8340·0175
 1990 07 18 4440.0175
 1990 07 19 4440.0175
 1990 07 20 4540·0175
 1990 07 23 8740.0175
 1990 07 24 7040·0175
 1990 07 25 5240·0175
 1990 07 26 7740·0175
 1990 07 27 2640·0175
 1990 07 30 9540·0175
 1990 07 31 9240·0175
 1990 08 02 7140.0175
 1990 08 03 7740·0175
 1990 08 06 2540·0175
 1990 08 07 340.0175
 1990 08 08 9540·0175
 1990 08 09 3840·0175
 1990 08 10 9240·0175
 1990 08 13 4740·0175
 1990 08 14 4540.0175
 1990 08 15 3640.0175
 1990 08 16 5340·0175
 1990 08 17 1240.0175
 1990 08 20 3840·0175
 1990 08 21 2240·0175
 1990 08 22 9040.0175
 1990 08 23 1140.0175
 1990 08 24 2040.0175
 1990 08 27 6939·9775
 1990 08 28 940.0175
 1990 08 29 8239.9675
 1990 08 30 5839·9475
 1990 08 31 8039.9375
 1990 09 04 4139.9475
 1990 09 05 8839.9375
 1990 09 06 4839·9375
 1990 09 07 7939·9375
 1990 09 10 4439.9375
 1990 09 11 1739.9175
 1990 09 12 939.9275
 1990 09 13 1639·9375
 1990 09 14 9839·9475
 1990 09 17 8239·9475
 1990 09 18 8439.9575
 1990 09 19 6739·9575
 1990 09 20 1239·9675
 1990 09 21 2039.9700
 1990 09 24 4439.9575
 1990 09 25 3339·9600
 1990 09 26 1539.9675
 1990 09 27 9539.9775
 1990 09 28 8140.0075
 1990 10 01 3840.0775
 1990 10 02 6640·0775
 1990 10 04 9440·0175
 1990 10 05 1540.0375
 1990 10 09 3440.1275
 1990 10 10 4540·1475
 1990 10 11 3040.1575
 1990 10 12 9040.1475
 1990 10 15 9540.5175
 1990 10 18 5940.5175
 1990 10 19 4140.4175
 1990 10 22 7640.4175
 1990 10 24 2340·4175
 1990 10 25 4040·4175
 1990 10 26 9040.4175
 1990 10 29 6740·4175
 1990 10 30 4140·4075
 1990 10 31 4440.3975
 1990 11 01 6640·3875
 1990 11 02 8140·3875
 1990 11 05 140·3775
 1990 11 06 5440·3675
 1990 11 07 8040·3775
 1990 11 08 6240·3675
 1990 11 09 7940·3575
 1990 11 13 7540.3575
 1990 11 14 7140.3575
 1990 11 15 8140.3575
 1990 11 16 7440.3675
 1990 11 19 4040·3575
 1990 11 20 140·3575
 1990 11 21 3140.3675
 1990 11 23 1140·3475
 1990 11 26 540·3375
 1990 11 27 5940·3275
 1990 11 28 3140·3175
 1990 11 29 4240.3175
 1990 11 30 5140·3075
 1990 12 03 5740·2975
 1990 12 04 2640·2875
 1990 12 05 4240.2775
 1990 12 06 8640.2575
 1990 12 07 3340.2575
 1990 12 10 8440·2475
 1990 12 11 1140.2375
 1990 12 12 4140.2275
 1990 12 13 5140.2275
 1990 12 14 9940.2275
 1990 12 17 7440·2275
 1990 12 18 7240·2275
 1990 12 19 9740·2275
 1990 12 20 9240·2275
 1990 12 21 8240·2275
 1990 12 24 6140.2375
 1990 12 26 8640·2375
 1990 12 27 540·2375
 1990 12 28 1140·2375
 1990 12 31 1640.2375
 1991 01 02  5440.2475
 1991 01 03  840·2575
 1991 01 04  6040.2575
 1991 01 07  6740.2475
 1991 01 08  6540·2375
 1991 01 11  9640·2275
 1991 01 15  5540·2575
 1991 01 17  7140.2775
 1991 01 23  740.3375
 1991 01 24  8740.3575
 1991 01 25  4640.3575
 1991 01 28  1040·3675
 1991 01 30  9240·3775
 1991 01 31  2540.3975
 1991 02 01  1040.3975
 1991 02 05  9040·4175
 1991 02 07  5940·4375
 1991 02 08  8040.4575
 1991 02 15  4540.5475
 1991 02 19  4340·6175
 1991 02 20  6940.6675
 1991 02 21  4640.7175
 1991 02 22  7840·7475
 1991 02 25  2740·7275
 1991 02 26  1240.7275
 1991 02 27  4240·7175
 1991 03 01  5940·7175
 1991 03 04  2140·7375
 1991 03 05  040·7275
 1991 03 07  1240·7275
 1991 03 08  6440·7575
 1991 03 11  3340·7475
 1991 03 12  7140·7375
 1991 03 13  2540·7375
 1991 03 14  9240·7275
 1991 03 18  9640·7475
 1991 03 19  8840·7675
 1991 03 20  7540·7675
 1991 03 21  6940.7475
 1991 03 26  6440.7775
 1991 03 27  3940·7675
 1991 03 28  8240.7775
 1991 03 29  4640·7775
 1991 04 03  2040.7475
 1991 04 04  3640.7675
 1991 04 05  9040.7575
 1991 04 08  9840·7875
 1991 04 09  7140.7975
 1991 04 10  1740.7875
 1991 04 11  6740.7975
 1991 04 12  2540.7875
 1991 04 16  4840·7775
 1991 04 22  4640.8575
 1991 04 23  840.8875
 1991 04 24  5340·8875
 1991 04 25  840.9175
 1991 04 26  1140·9175
 1991 04 29  3240·9675
 1991 04 30  3240·9375
 1991 05 01  3340.9375
 1991 05 02  2340·9175
 1991 05 03  8340·9175
 1991 05 06  3740.9475
 1991 05 08  2840·9375
 1991 05 09  2240·9475
 1991 05 10  3140·9675
 1991 05 13  6940.9775
 1991 05 14  2640.9775
 1991 05 15  6940·9875
 1991 05 17  6940·9975
 1991 05 20  5441·0175
 1991 05 21  8441.0275
 1991 05 29  5341·0375
 1991 05 30  1741.0875
 1991 05 31  4141·1175
 1991 06 03  8341·1375
 1991 06 04  8741.1575
 1991 06 05  1841.1775
 1991 06 06  741·2075
 1991 06 07  2941·2075
 1991 06 10  941.2175
 1991 06 11  4241·1675
 1991 06 12  5041.2675
 1991 06 13  5541·2675
 1991 06 14  8141.2675
 1991 06 17  8441·2575
 1991 06 18  9841.2575
 1991 06 19  1741.2475
 1991 06 21  9241.2175
 1991 06 24  6141.2075
 1991 06 25  041·1775
 1991 06 27  9641·1775
 1991 06 28  5441·1875
 1991 07 01  1941.1875
 1991 07 02  3141.1675
 1991 07 08  041·1575
 1991 07 09  541.1675
 1991 07 11  2641.1775
 1991 07 12  9341·2175
 1991 07 15  5941·2075
 1991 07 29  841·4175
 1991 08 06  7741.4775
 1991 08 07  1041.4975
 1991 08 08  3141·4975
 1991 08 12  5141·5675
 1991 08 13  9141.6175
 1991 08 14  3241.7675
 1991 08 15  9741.8175
 1991 08 16  4742.0175
 1991 08 22  1141·9175
 1991 08 23  3641.8975
 1991 08 29  6441.8775
 1991 09 06  3441.9175
 1991 09 17  841.8975
 1991 09 18  2241·9175
 1991 09 26  6442·0075
 1991 10 04  7442.0975
 1991 10 07  7442·1175
 1991 10 15  1442.1775
 1991 10 16  5242·1975
 1991 10 21  5642.1775
 1991 10 24  3042.2275
 1991 10 31  6442·2575
 1991 11 04  1142·2475
 1991 11 07  9342.3175
 1991 11 08  1942·3675
 1991 11 12  4642.3575
 1991 11 14  4842.3775
 1991 11 18  2242.3775
 1991 11 19  1142.3975
 1991 11 20  6242.3975
 1991 11 22  9442.4175
 1991 11 26  542.4275
 1991 11 29  042·4275
 1991 12 04  3642·5175
 1991 12 06  542.5175
 1991 12 09  3242.5175
 1991 12 13  442·5275
 1991 12 23  1942·5275
 1991 12 24  6442·5275
 1992 01 03 1542.6375
 1992 01 08 6942.6375
 1992 01 09 8642·6475
 1992 01 14 7642.6675
 1992 01 17 9242·6975
 1992 01 21 6242·6775
 1992 01 22 3842.6775
 1992 01 23 7442.6675
 1992 01 24 2642.6775
 1992 02 03 7942·6975
 1992 02 12 142·7975
 1992 02 14 1542.8675
 1992 02 20 442·8775
 1992 02 21 3842·8675
 1992 02 24 2342·8875
 1992 02 26 7942·9850
 1992 02 27 4043.0500
 1992 03 17 8442·0600
 1992 03 23 8243.1000
 1992 03 24 7343.0725
 1992 04 02 7143.1125
 1992 04 07 8643.1350
 1992 04 09 7743·1300
 1992 04 15 3043·2525
 1992 04 21 6143·3825
 1992 04 22 3743·3725
 1992 05 12 3343·4250
 1992 05 20 643·4650
 1992 06 02 9743.6100
 1992 06 03 5743·6800
 1992 06 09 143·8000
 1992 06 10 8243·9000
 1992 06 18 9244.1000
 1992 06 19 9144·1000
 1992 06 22 5744.1700
 1992 06 24 6544·1700
 1992 07 01 8444.1700
 1992 07 13 643·9000
 1992 07 15 143·9000
 1992 07 21 8743·9000
 1992 07 31 3644·2000
 1992 08 11 9844·2000
 1992 08 14 5844.0000
 1992 08 19 444.0500
 1992 08 20 3544.0000
 1992 08 26 8644·0000
 1992 09 01 7944·0000
 1992 09 03 9844.0000
 1992 09 08 9544.0000
 1992 09 09 1344·0000
 1992 09 15 3844.0500
 1992 09 21 7644·2000
 1992 09 23 5444·4500
 1992 09 24 5044.4000
 1992 09 28 3744·2500
 1992 09 29 6944.2000
 1992 09 30 7544.2000
 1992 10 02 8944·2000
 1992 10 06 144·2500
 1992 10 07 3444·2500
 1992 10 08 4444.2500
 1992 10 09 5044·2500
 1992 10 13 8044·2500
 1992 10 14 5244·2500
 1992 10 15 7644·2500
 1992 10 16 7744·2500
 1992 10 19 4944·2600
 1992 10 20 3144·2700
 1992 10 21 844·2800
 1992 10 22 4044.3000
 1992 10 23 944·2900
 1992 10 26 144.3100
 1992 10 27 344·3300
 1992 10 28 3244·3300
 1992 10 29 8644.3300
 1992 10 30 2044.3400
 1992 11 03 4944.3700
 1992 11 04 7344.3700
 1992 11 05 3044·3700
 1992 11 06 6944.3900
 1992 11 09 5944·3900
 1992 11 10 744.4100
 1992 11 12 1544·4000
 1992 11 13 5544·4000
 1992 11 16 7144.3900
 1992 11 17 344.4100
 1992 11 18 4344.4100
 1992 11 19 944·4100
 1992 11 20 4744.4100
 1992 11 23 5544.4200
 1992 11 24 3944.4200
 1992 11 25 8944.4200
 1992 11 27 7544.4400
 1992 11 30 8244·4500
 1992 12 02 5344·4600
 1992 12 03 7444.4600
 1992 12 07 6944·4700
 1992 12 08 2844·4700
 1992 12 11 6144·4700
 1992 12 14 7444.6000
 1992 12 15 6644·6000
 1992 12 16 6344.6300
 1992 12 17 6344·6300
 1992 12 18 1844.6500
 1992 12 21 2944.8300
 1992 12 22 8145.4500
 1992 12 23 8545·6700
 1992 12 24 6445.9000
 1992 12 29 4746.2525
 1992 12 30 046.1500
 1992 12 31 7646·0950
 1993 01 07  9346·1500
 1993 01 11  3146·2500
 1993 01 12  6546·2500
 1993 01 13  1346·3500
 1993 01 15  1146·4500
 1993 01 19  2046.3500
 1993 01 20  4646.4300
 1993 01 21  9546.4300
 1993 01 22  5246.4300
 1993 01 25  7746·3500
 1993 01 26  3546.2300
 1993 01 27  4846·2300
 1993 01 28  7046.2000
 1993 01 29  8946·2000
 1993 02 01  5346.3500
 1993 02 02  2346·3000
 1993 02 03  4946.3000
 1993 02 08  7046·3000
 1993 02 09  4346.3000
 1993 02 11  9446·3000
 1993 02 16  9346·3700
 1993 02 17  5746.3200
 1993 02 18  7546.3200
 1993 02 22  6346·3200
 1993 02 23  3646.3200
 1993 02 24  1446·4200
 1993 02 25  4346·4700
 1993 02 26  5446·5200
 1993 03 04  3446.6200
 1993 03 05  2746·5700
 1993 03 08  6646.6700
 1993 03 11  1946.7700
 1993 03 15  6846·9100
 1993 03 16  1146.9600
 1993 03 18  8847.2300
 1993 03 19  3147.2300
 1993 03 23  4547·3600
 1993 03 24  347·4600
 1993 03 29  7847·2600
 1993 03 30  9347·4000
 1993 03 31  9647·4500
 1993 04 01  6547·4200
 1993 04 02  3047.3500
 1993 04 05  2847·5000
 1993 04 07  7947·7200
 1993 04 08  8647·8200
 1993 04 12  6447.8200
 1993 04 15  8847·6300
 1993 04 16  7547·8300
 1993 04 19  7947·8300
 1993 04 20  2347·8300
 1993 04 21  4847·8300
 1993 04 22  9047·8600
 1993 04 23  8147.8100
 1993 05 03  7747·8000
 1993 05 04  948·1600
 1993 05 10  5748.1400
 1993 05 11  5648.1400
 1993 05 12  2047.9000
 1993 05 13  9547·9000
 1993 05 14  3147·9300
 1993 05 19  9147·9300
 1993 05 20  7147.9300
 1993 05 21  5747.9100
 1993 05 24  9547·9400
 1993 05 26  9947.9900
 1993 05 27  7547.9200
 1993 05 28  7047·9200
 1993 06 01  5548·0500
 1993 06 03  1848·1000
 1993 06 07  9948·1000
 1993 06 09  3648.0500
 1993 06 10  4348.0000
 1993 06 14  1248.0000
 1993 06 15  3947.9600
 1993 06 16  7947·9800
 1993 06 18  1548·0000
 1993 06 21  6748·1000
 1993 06 22  1448.1200
 1993 06 23  4948·1400
 1993 06 24  5348·1500
 1993 06 25  9648.1500
 1993 06 29  6748·2000
 1993 07 01  2348·2100
 1993 07 02  6448.2200
 1993 07 06  3948.3400
 1993 07 07  6948·4000
 1993 07 08  048.4500
 1993 07 09  7948·5500
 1993 07 12  5748.6600
 1993 07 13  1248·8900
 1993 07 14  648·7900
 1993 07 15  5548·7900
 1993 07 16  3848·7900
 1993 07 19  1648.8000
 1993 07 20  9148.7800
 1993 07 21  7448·7500
 1993 07 22  9648·7500
 1993 07 23  2648.7500
 1993 07 26  3048·7300
 1993 07 27  4248.7300
 1993 07 28  6748·7300
 1993 07 30  1048·7500
 1993 08 03  2548.7800
 1993 08 04  9148.7800
 1993 08 05  1648.7800
 1993 08 06  6348.7800
 1993 08 09  048.7800
 1993 08 10  7748.7800
 1993 08 11  3048.8300
 1993 08 13  448.8100
 1993 08 16  648·8100
 1993 08 17  8348·7900
 1993 08 18  2248.7900
 1993 08 19  7648·7900
 1993 08 20  1848.7900
 1993 08 23  1448.8000
 1993 08 24  2948·8200
 1993 08 25  5048·8300
 1993 08 26  3748·8800
 1993 08 27  348·8800
 1993 09 01  1548.9200
 1993 09 07  1848·8400
 1993 09 09  8748·8200
 1993 09 10  648.7800
 1993 09 13  6848·7800
 1993 09 14  148.7900
 1993 09 15  2048·7900
 1993 09 17  548·7600
 1993 09 20  048.7900
 1993 09 21  4248·7900
 1993 09 22  1148.8700
 1993 09 23  648.9300
 1993 09 24  5048·9700
 1993 09 27  1148·9500
 1993 09 28  6048·9500
 1993 09 29  4148.9300
 1993 10 01  7948·9700
 1993 10 04  249.0000
 1993 10 06  9248·9600
 1993 10 07  6748.9400
 1993 10 08  7748·9400
 1993 10 12  3348.8800
 1993 10 13  5848.8600
 1993 10 15  6548·8700
 1993 10 20  5648.9300
 1993 10 21  4948·9500
 1993 10 22  3449.0000
 1993 10 27  4249·0500
 1993 10 29  5349.0500
 1993 11 08  2049·0700
 1993 11 09  1949·2000
 1993 11 10  3049·2400
 1993 11 12  3249.2000
 1993 11 15  3949.2000
 1993 11 16  3949.2000
 1993 11 17  8449·2500
 1993 11 18  8149.2000
 1993 11 19  2549.1200
 1993 11 22  4549.1500
 1993 11 23  8849.5000
 1993 11 24  1349.1700
 1993 11 26  2348.7800
 1993 11 29  1249.2300
 1993 11 30  4749.3000
 1993 12 01  6549.3000
 1993 12 02  149.4000
 1993 12 03  4049·4000
 1993 12 06  9349·3500
 1993 12 07  049·2900
 1993 12 08  5449.3300
 1993 12 09  5549.3000
 1993 12 10  8349·2950
 1993 12 13  749·2500
 1993 12 14  249.3300
 1993 12 15  649·3300
 1993 12 16  9949·3100
 1993 12 17  9849.3200
 1993 12 20  8749.3300
 1993 12 21  7049·3250
 1993 12 22  4749·3300
 1993 12 23  1049.3100
 1993 12 24  8049·3000
 1993 12 27  4749.3200
 1993 12 28  5849.3000
 1993 12 29  849·3400
 1993 12 30  7449·3500
 1993 12 31  6249.3000
 1994 01 03 8949.3800
 1994 01 04 7849.5300
 1994 01 05 8849.5200
 1994 01 06 6649·4500
 1994 01 07 2349·5900
 1994 01 10 3449·4700
 1994 01 11 6749.3200
 1994 01 12 3449·4400
 1994 01 13 6549.4200
 1994 01 14 1449.4700
 1994 01 18 8049·5400
 1994 01 19 6649.5300
 1994 01 20 4849·5500
 1994 01 21 8049.5200
 1994 01 24 2149·4000
 1994 01 25 8849·4000
 1994 01 26 2749·4300
 1994 01 27 2049.3700
 1994 01 28 1049.4300
 1994 01 31 5049·4300
 1994 02 01 8549.1500
 1994 02 02 4849·0700
 1994 02 03 8949·1800
 1994 02 04 2849·1700
 1994 02 07 2849·1600
 1994 02 08 049·1800
 1994 02 09 2949·2000
 1994 02 10 2149.2500
 1994 02 11 8849.2000
 1994 02 14 4149·0500
 1994 02 15 2349·0700
 1994 02 16 5649·1100
 1994 02 17 2149·0000
 1994 02 18 5849.1000
 1994 02 22 9149.0800
 1994 02 23 8349.1150
 1994 02 24 1049.0500
 1994 02 25 6349.0600
 1994 02 28 7748.9500
 1994 03 01 7748.9500
 1994 03 02 6048.9000
 1994 03 03 9548·9000
 1994 03 04 4948·9800
 1994 03 07 3848.9000
 1994 03 08 448·9000
 1994 03 09 1748·8000
 1994 03 10 349.0400
 1994 03 11 9248·9575
 1994 03 14 9748.8500
 1994 03 15 1648·8700
 1994 03 16 5749·0400
 1994 03 17 9048.9600
 1994 03 18 2348·9500
 1994 03 21 648·9500
 1994 03 22 5549·0500
 1994 03 23 649·0500
 1994 03 24 8649.0200
 1994 03 25 2448·9700
 1994 03 28 6748·8800
 1994 03 29 4148·8500
 1994 03 30 2048.8400
 1994 03 31 3348.8000
 1994 04 01 8748·7800
 1994 04 04 2148.8500
 1994 04 05 8048·9500
 1994 04 06 2149·0000
 1994 04 07 3348·9500
 1994 04 08 9549.0000
 1994 04 11 4948.9500
 1994 04 12 149·0000
 1994 04 13 5049.0000
 1994 04 14 4048·9500
 1994 04 15 3249·0000
 1994 04 18 1148.9800
 1994 04 19 848.9000
 1994 04 20 5549·0375
 1994 04 21 6248·8500
 1994 04 22 1348.9200
 1994 04 25 9948·9900
 1994 04 26 6748.9200
 1994 04 27 9548·8500
 1994 04 28 9648.8000
 1994 04 29 4448·7500
 1994 05 02 2548.7500
 1994 05 03 1348.7700
 1994 05 04 7348.8000
 1994 05 05 8648·8000
 1994 05 06 448.8500
 1994 05 09 2248.9000
 1994 05 10 8048·8900
 1994 05 11 9549·0300
 1994 05 12 648·9500
 1994 05 13 5449·2500
 1994 05 16 8349·2500
 1994 05 17 6549.3000
 1994 05 18 5649·4000
 1994 05 19 6649·1500
 1994 05 20 6749.1200
 1994 05 23 1549·1800
 1994 05 24 349.1500
 1994 05 25 3949.1500
 1994 05 26 4649.1800
 1994 05 27 8949·2000
 1994 05 31 2449.3300
 1994 06 01 8149·3300
 1994 06 02 5949.3000
 1994 06 03 5549·3000
 1994 06 06 1949·3400
 1994 06 07 2249.3500
 1994 06 08 6749.2800
 1994 06 09 1049·3500
 1994 06 10 1249.3000
 1994 06 13 1949·2300
 1994 06 14 5949.3000
 1994 06 15 7049·2000
 1994 06 16 5649.1000
 1994 06 17 5449·2000
 1994 06 20 4749.3000
 1994 06 21 8249.2000
 1994 06 22 2449.2000
 1994 06 23 3449·2500
 1994 06 24 7049·1800
 1994 06 27 1349.1000
 1994 06 28 1749.0500
 1994 06 29 9049·1600
 1994 06 30 9149.0900
 1994 07 01 5849·0500
 1994 07 05 6249·0500
 1994 07 06 7949.0800
 1994 07 07 9649.0400
 1994 07 08 3649.0000
 1994 07 11 748·9800
 1994 07 12 8248.9000
 1994 07 13 048·8500
 1994 07 14 9148.9500
 1994 07 15 2949·0000
 1994 07 18 748.9500
 1994 07 19 4049·0500
 1994 07 20 9349·1000
 1994 07 21 2848.9900
 1994 07 22 8448·9600
 1994 07 25 7948.9500
 1994 07 26 3549.1000
 1994 07 27 2949.0500
 1994 07 28 7049.0500
 1994 07 29 549·1000
 1994 08 01 3649·0000
 1994 08 02 8249·2000
 1994 08 03 4849·2000
 1994 08 04 3049·1000
 1994 08 05 4249·3500
 1994 08 08 6449·2500
 1994 08 09 2349·3000
 1994 08 10 9349.2800
 1994 08 11 2049.3000
 1994 08 12 7449.2300
 1994 08 15 2849·3000
 1994 08 16 5749·3000
 1994 08 17 6549·3000
 1994 08 18 3849·3000
 1994 08 19 1949.3000
 1994 08 22 949·3000
 1994 08 23 9749.1500
 1994 08 24 649·1500
 1994 08 25 7749·2500
 1994 08 26 6249.1800
 1994 08 29 5849.2600
 1994 08 30 5449.2500
 1994 08 31 949·3000
 1994 09 01 5549·2000
 1994 09 02 1949.2300
 1994 09 06 8249.2100
 1994 09 07 4849.1800
 1994 09 08 4949.2600
 1994 09 09 7449.2500
 1994 09 12 1549.2500
 1994 09 13 4949.3000
 1994 09 14 3449.2300
 1994 09 15 4249.2500
 1994 09 16 449·5000
 1994 09 19 9449.2200
 1994 09 20 2149·2700
 1994 09 21 6649.2100
 1994 09 22 2549·3100
 1994 09 23 9049·3000
 1994 09 26 5049·2600
 1994 09 27 1649.3100
 1994 09 28 7749·2400
 1994 09 29 6849.2400
 1994 09 30 8149.2400
 1994 10 03 8749.2800
 1994 10 04 8549.3000
 1994 10 05 8549·2800
 1994 10 06 549.3300
 1994 10 07 9749·3000
 1994 10 11 249·2800
 1994 10 12 2449·2300
 1994 10 13 3349·2700
 1994 10 14 9049.2300
 1994 10 17 049.0300
 1994 10 18 8949.1000
 1994 10 19 349·1000
 1994 10 20 3648·9800
 1994 10 21 8248.8900
 1994 10 24 1448.9300
 1994 10 25 7848.9300
 1994 10 26 2848·9000
 1994 10 27 7348·9000
 1994 10 28 5448·9300
 1994 10 31 4649.0500
 1994 11 01 8649·0000
 1994 11 02 2248·9700
 1994 11 03 9148.9800
 1994 11 04 2149.0000
 1994 11 07 5548.9500
 1994 11 08 649·0000
 1994 11 09 3348.9150
 1994 11 10 3948·9500
 1994 11 14 249·1000
 1994 11 15 2549·1500
 1994 11 16 1049.1500
 1994 11 17 6449·2000
 1994 11 18 2349·1500
 1994 11 21 349.2000
 1994 11 22 7949·1000
 1994 11 23 8449·2400
 1994 11 25 3649·6000
 1994 11 28 9249·5000
 1994 11 29 2249·6000
 1994 11 30 1149·5000
 1994 12 01 8649·4000
 1994 12 02 6749.3000
 1994 12 05 4649·2800
 1994 12 06 8449·6300
 1994 12 07 4149.6000
 1994 12 08 2849·3300
 1994 12 09 8249·5100
 1994 12 12 6549.6200
 1994 12 13 9649.5000
 1994 12 14 149·5300
 1994 12 15 8649·4900
 1994 12 16 4249.5000
 1994 12 19 7149.5500
 1994 12 20 3649.5500
 1994 12 21 4149·5500
 1994 12 22 2849·6300
 1994 12 23 849.6200
 1994 12 27 849.6200
 1994 12 28 5349.6700
 1994 12 29 6249·6600
 1994 12 30 7849.6200
 1995 01 03  1949·7500
 1995 01 04  5449.8500
 1995 01 05  549.7800
 1995 01 06  7449·7300
 1995 01 09  9249·9000
 1995 01 10  049.8500
 1995 01 11  4649·9000
 1995 01 12  1549.9000
 1995 01 13  7949·9000
 1995 01 17  7349.8500
 1995 01 18  9849.9000
 1995 01 19  4649.7500
 1995 01 20  5549·6500
 1995 01 23  7949·9500
 1995 01 24  9849.9500
 1995 01 25  3649·9500
 1995 01 26  2049.9500
 1995 01 27  5149.9500
 1995 01 30  1049.9700
 1995 01 31  7949·9700
 1995 02 01  049.9100
 1995 02 02  4549.9700
 1995 02 03  2149·8500
 1995 02 06  9449.9600
 1995 02 07  4650.0000
 1995 02 08  4350.0200
 1995 02 09  4450·0200
 1995 02 10  2649·8700
 1995 02 13  3149.9300
 1995 02 14  5049·9800
 1995 02 15  1849.9400
 1995 02 16  4249.3100
 1995 02 17  5849.9700
 1995 02 21  049·9500
 1995 02 22  449·9200
 1995 02 23  3949·9000
 1995 02 24  5149·8500
 1995 02 27  4749.8300
 1995 02 28  9149.8300
 1995 03 01  3449.8200
 1995 03 02  6149·8700
 1995 03 03  7549.7200
 1995 03 06  9349·7500
 1995 03 07  7149·7500
 1995 03 08  6349·7500
 1995 03 09  9049.7000
 1995 03 10  4549.7700
 1995 03 13  2149·6800
 1995 03 14  5849·8000
 1995 03 15  2349.7700
 1995 03 16  1349·9500
 1995 03 17  7749·6400
 1995 03 20  7049·3300
 1995 03 21  3149.4500
 1995 03 22  8349·4500
 1995 03 23  5849·4800
 1995 03 24  5149.4000
 1995 03 27  9649.5000
 1995 03 28  6849.5200
 1995 03 29  849.4500
 1995 03 30  7549·4000
 1995 03 31  2449·4700
 1995 04 03  749·3700
 1995 04 04  9749·5000
 1995 04 05  4349.6000
 1995 04 06  4749·3500
 1995 04 07  6149·3000
 1995 04 10  1849.3000
 1995 04 11  8149.3700
 1995 04 12  2249·3000
 1995 04 13  2049·7000
 1995 04 14  9149.3000
 1995 04 17  3949.2000
 1995 04 18  3049.6000
 1995 04 19  9649·2300
 1995 04 20  6149·3000
 1995 04 21  9249.3000
 1995 04 24  7849·3500
 1995 04 25  2649·4000
 1995 04 26  9549.2400
 1995 04 27  4149.3000
 1995 04 28  9749.4000
 1995 05 01  7449.3000
 1995 05 02  8849.3900
 1995 05 03  1049·3000
 1995 05 04  4449.4000
 1995 05 05  2849·2900
 1995 05 08  6049.3000
 1995 05 09  5149.3000
 1995 05 10  249.3400
 1995 05 11  049·5000
 1995 05 12  5449.4900
 1995 05 15  3949·5400
 1995 05 16  7549.5800
 1995 05 17  2949.8000
 1995 05 18  4049.8000
 1995 05 19  7449·8000
 1995 05 22  9749·6500
 1995 05 23  7749·7000
 1995 05 24  1249·8000
 1995 05 25  8249.8000
 1995 05 26  2349.8000
 1995 05 30  3249·6000
 1995 05 31  8949.8000
 1995 06 01  1349.7800
 1995 06 02  3649·7400
 1995 06 05  750.2200
 1995 06 06  1449·7900
 1995 06 07  4249·8500
 1995 06 08  4249.9500
 1995 06 09  4050.2000
 1995 06 12  5850·3000
 1995 06 13  7049.9000
 1995 06 14  7350.1500
 1995 06 15  9450·2100
 1995 06 16  1450·5000
 1995 06 19  2150.4000
 1995 06 20  8450·2000
 1995 06 21  5650·0000
 1995 06 22  250·4500
 1995 06 23  4850·0800
 1995 06 26  5950.6000
 1995 06 27  4150.6000
 1995 06 28  6550.6000
 1995 06 29  2450·6000
 1995 06 30  350·5000
 1995 07 03  8450.8000
 1995 07 05  7450.5500
 1995 07 06  5151·5000
 1995 07 07  4951.2000
 1995 07 10  5051·5000
 1995 07 11  2151·0000
 1995 07 12  5450·9000
 1995 07 13  5250.9500
 1995 07 14  2750·5500
 1995 07 17  2550·6500
 1995 07 18  8251·0000
 1995 07 19  9551.0000
 1995 07 20  2650·5200
 1995 07 21  3351.0000
 1995 07 24  1251·0000
 1995 07 25  8350·5900
 1995 07 26  8750.5100
 1995 07 27  1151.0000
 1995 07 28  4450.7500
 1995 07 31  5051·0000
 1995 08 01  7251·0000
 1995 08 02  5550·6000
 1995 08 03  351.0000
 1995 08 04  5150.6500
 1995 08 07  6851.0000
 1995 08 08  8451.0000
 1995 08 09  4051.0000
 1995 08 10  6850.6000
 1995 08 11  8951·0000
 1995 08 14  4151.0000
 1995 08 15  3051.2500
 1995 08 16  851·0000
 1995 08 17  7351·0800
 1995 08 18  9651·0000
 1995 08 21  7351.5000
 1995 08 22  251.5000
 1995 08 23  8251.5000
 1995 08 24  4351.6500
 1995 08 25  9651·5000
 1995 08 28  751·7800
 1995 08 29  551.7000
 1995 08 30  251.9000
 1995 08 31  4752·0000
 1995 09 01  551·9500
 1995 09 05  5452·0000
 1995 09 06  1551·5000
 1995 09 07  351·7500
 1995 09 08  252·1000
 1995 09 11  6751·6500
 1995 09 12  5452.2000
 1995 09 13  6452.3000
 1995 09 14  3052.5000
 1995 09 15  852.7000
 1995 09 18  1052·5300
 1995 09 19  5653·1000
 1995 09 20  4554·3000
 1995 09 21  6353.0000
 1995 09 22  552·8000
 1995 09 25  2852·7500
 1995 09 26  3052·8000
 1995 09 27  4653.0000
 1995 09 28  8153·1000
 1995 09 29  5752.9000
 1995 10 02  9053.0000
 1995 10 03  9552·7500
 1995 10 04  852.9000
 1995 10 05  4251.6000
 1995 10 06  5852·7500
 1995 10 10  7252.0500
 1995 10 11  8152·2000
 1995 10 12  952.5000
 1995 10 13  9052·5000
 1995 10 16  6652·6000
 1995 10 17  1752.6500
 1995 10 18  852·6000
 1995 10 19  6752.5000
 1995 10 20  9052·5000
 1995 10 23  6352·5000
 1995 10 24  1552·5000
 1995 10 25  9752.3600
 1995 10 26  8152·8000
 1995 10 27  8552·7000
 1995 10 30  3052·6000
 1995 10 31  1152·7500
 1995 11 01  252.7500
 1995 11 02  8053.0500
 1995 11 03  7953·5000
 1995 11 06  6653.0000
 1995 11 07  4152.9500
 1995 11 08  6553.2000
 1995 11 09  1253·2000
 1995 11 10  4353.2500
 1995 11 13  1153·2000
 1995 11 14  8553.3000
 1995 11 15  453·3000
 1995 11 16  4952.5300
 1995 11 17  5053·3000
 1995 11 20  1053·4500
 1995 11 21  5553·3500
 1995 11 22  1553.3500
 1995 11 24  2153·4000
 1995 11 27  3253·4000
 1995 11 28  9253.2500
 1995 11 29  9953·2300
 1995 11 30  1153·2100
 1995 12 01  7354.0000
 1995 12 04  6454·1000
 1995 12 05  8153.8500
 1995 12 06  3454.1000
 1995 12 07  7454·0000
 1995 12 08  4753·9000
 1995 12 11  7053.9500
 1995 12 12  2754·3000
 1995 12 13  754·2000
 1995 12 14  4253.8600
 1995 12 15  9553·7600
 1995 12 18  5453·4000
 1995 12 19  6453.7900
 1995 12 20  7353.7000
 1995 12 21  1453.4500
 1995 12 22  253·5000
 1995 12 26  6553.5000
 1995 12 27  9153.7500
 1995 12 28  853.5200
 1995 12 29  8453·5200
 1996 01 02 5453.8000
 1996 01 03 7254·1000
 1996 01 04 8554·0000
 1996 01 05 3853.4500
 1996 01 08 154·0000
 1996 01 09 1553·9500
 1996 01 10 7553.8400
 1996 01 11 2753·9200
 1996 01 12 9954·4000
 1996 01 16 4653·9900
 1996 01 17 3553·8000
 1996 01 18 3953.8800
 1996 01 19 6753.8000
 1996 01 22 1753·8200
 1996 01 23 4853.9000
 1996 01 24 8653.8500
 1996 01 25 5053·9000
 1996 01 26 153·8000
 1996 01 29 1953·7000
 1996 01 30 753·7300
 1996 01 31 1753·7200
 1996 02 01 9953·6700
 1996 02 02 8053.7200
 1996 02 05 6553·7500
 1996 02 06 6253.7200
 1996 02 07 3853.6000
 1996 02 08 8853·6200
 1996 02 09 4753.6500
 1996 02 12 453.5400
 1996 02 13 6653·6700
 1996 02 14 2553.6700
 1996 02 15 6653.6700
 1996 02 16 8753.7500
 1996 02 20 6053·6700
 1996 02 21 9753.6000
 1996 02 22 6054·0000
 1996 02 23 8153.8000
 1996 02 26 2053.8000
 1996 02 27 3653.6700
 1996 02 28 9253.7500
 1996 02 29 7954.0000
 1996 03 01 7153·6700
 1996 03 04 9853·7500
 1996 03 05 5053·6700
 1996 03 06 153·6700
 1996 03 07 6453·6700
 1996 03 08 6653·6700
 1996 03 11 4753.6700
 1996 03 12 9153.3000
 1996 03 13 7553·6800
 1996 03 14 4553.6700
 1996 03 15 2053.1500
 1996 03 18 1753.7200
 1996 03 19 255.0000
 1996 03 20 6853·7200
 1996 03 21 3453.6700
 1996 03 22 7553.5600
 1996 03 25 7354.1400
 1996 03 26 9053·7500
 1996 03 27 7453.6700
 1996 03 28 8354.1000
 1996 03 29 3753·8000
 1996 04 01 9453.5500
 1996 04 02 5553·6700
 1996 04 03 8553·8000
 1996 04 04 6954.1000
 1996 04 05 8755.1500
 1996 04 08 1453·7200
 1996 04 09 5153·6700
 1996 04 10 7154·0000
 1996 04 11 9954·0700
 1996 04 12 1554·1000
 1996 04 15 7454·2000
 1996 04 16 6754.2000
 1996 04 17 8953·8500
 1996 04 18 4454·0500
 1996 04 19 7554·3000
 1996 04 22 854.5000
 1996 04 23 3654·2500
 1996 04 24 1654·4000
 1996 04 25 9654·5200
 1996 04 26 6954.5200
 1996 04 29 4854.2500
 1996 04 30 6754.7200
 1996 05 01 754.7700
 1996 05 02 5154.8200
 1996 05 03 5754·6200
 1996 05 06 6154.5000
 1996 05 07 254.7700
 1996 05 08 7954·8200
 1996 05 09 1954·7700
 1996 05 10 8554.7600
 1996 05 13 155·0000
 1996 05 14 354.3000
 1996 05 15 1555.0000
 1996 05 16 5354.9100
 1996 05 17 4755.3000
 1996 05 20 9954.9900
 1996 05 21 5455.0000
 1996 05 22 254.8500
 1996 05 23 1054.9900
 1996 05 24 6855·3000
 1996 05 28 6554·9000
 1996 05 29 9654.8100
 1996 05 30 8454·8100
 1996 05 31 3355.1000
 1996 06 03 655.1500
 1996 06 04 2255·5000
 1996 06 05 8855.3000
 1996 06 06 4755·3300
 1996 06 07 5855·3100
 1996 06 10 9255·3000
 1996 06 11 6555·8000
 1996 06 12 8455.3900
 1996 06 13 2855·4200
 1996 06 14 4655·4500
 1996 06 17 8655.6000
 1996 06 18 4555.5700
 1996 06 19 4855.5500
 1996 06 20 4655.1000
 1996 06 21 4456·0000
 1996 06 24 5656.1000
 1996 06 25 7455·8000
 1996 06 26 7955·7500
 1996 06 27 5955·7100
 1996 06 28 6555·4400
 1996 07 01 8855·5000
 1996 07 02 5955.6000
 1996 07 03 7455·0800
 1996 07 05 5055·2100
 1996 07 08 9755.0000
 1996 07 09 2355.7000
 1996 07 10 5955.5500
 1996 07 11 1055·3300
 1996 07 12 3255.3000
 1996 07 15 3555.5000
 1996 07 16 855.4000
 1996 07 17 7055·2600
 1996 07 18 5055·3500
 1996 07 19 8255.3700
 1996 07 22 4055.4000
 1996 07 23 8255.2500
 1996 07 24 3255.1100
 1996 07 25 7854·9900
 1996 07 26 9955·2500
 1996 07 29 2055·1000
 1996 07 30 8555·1500
 1996 07 31 5955.0500
 1996 08 01 5555.1500
 1996 08 02 8655·5000
 1996 08 05 4155.5000
 1996 08 06 8955.1200
 1996 08 07 055.3500
 1996 08 08 355·2600
 1996 08 09 5755·5000
 1996 08 12 5655·5000
 1996 08 13 5655.3000
 1996 08 14 2356·1000
 1996 08 15 1355.6900
 1996 08 16 7355·5100
 1996 08 19 6555·9000
 1996 08 20 2155·8800
 1996 08 21 1855.6000
 1996 08 22 7855.7500
 1996 08 23 9755·8000
 1996 08 26 9855·7000
 1996 08 27 155·8500
 1996 08 28 3355·9000
 1996 08 29 4755·8500
 1996 08 30 7855·5500
 1996 09 03 2155·4600
 1996 09 04 2655·6500
 1996 09 05 3256·1000
 1996 09 06 1356·1000
 1996 09 09 5855.7800
 1996 09 10 7155·7400
 1996 09 11 9755.9500
 1996 09 12 7755·7500
 1996 09 13 1956.0000
 1996 09 16 556.0000
 1996 09 17 1356.0600
 1996 09 18 7155.7600
 1996 09 19 3756.2200
 1996 09 20 9156·6500
 1996 09 23 7156·4600
 1996 09 24 2155·0000
 1996 09 25 6656.5000
 1996 09 26 1756·5000
 1996 09 27 9356·8500
 1996 09 30 7756.4700
 1996 10 01 9056·6600
 1996 10 02 9656·7600
 1996 10 03 2157·1500
 1996 10 04 1357·1500
 1996 10 07 1556.7500
 1996 10 08 6556.8300
 1996 10 09 2556·8400
 1996 10 10 3256·9000
 1996 10 11 7256·4000
 1996 10 15 8857.0200
 1996 10 16 9956·9900
 1996 10 17 5757.4000
 1996 10 18 1957·4500
 1996 10 21 5357·1400
 1996 10 22 6357·1300
 1996 10 23 3956.2500
 1996 10 24 3657.4500
 1996 10 25 7257·0700
 1996 10 28 6057·0100
 1996 10 29 5556·9400
 1996 10 30 3057·4500
 1996 10 31 8457·6000
 1996 11 01 6057.0200
 1996 11 04 357·1000
 1996 11 05 3457.2000
 1996 11 06 5157.0900
 1996 11 07 5657.1000
 1996 11 08 1057.0400
 1996 11 12 356·8200
 1996 11 13 6056.6100
 1996 11 14 6956.9500
 1996 11 15 2657.2000
 1996 11 18 1957·4000
 1996 11 19 2657.0600
 1996 11 20 4156.9700
 1996 11 21 2656·9500
 1996 11 22 9057.6500
 1996 11 25 8656·6500
 1996 11 26 4256.5500
 1996 11 27 1156.6500
 1996 11 29 4656·7500
 1996 12 02 256·7000
 1996 12 03 6756·8500
 1996 12 04 656·6600
 1996 12 05 4456.7800
 1996 12 06 6356·8000
 1996 12 09 3456·7000
 1996 12 10 6156·6500
 1996 12 11 6656.7600
 1996 12 12 8256·8000
 1996 12 13 8856.8200
 1996 12 16 5356.9500
 1996 12 17 1856.6500
 1996 12 18 9656·5200
 1996 12 19 9756.6000
 1996 12 20 8056.4500
 1996 12 23 3356.9200
 1996 12 24 6956·7500
 1996 12 26 5656.7000
 1996 12 27 7056.8000
 1996 12 30 6656·7600
 1996 12 31 8756·7000
 1997 01 02  8456.7200
 1997 01 03  7156.8200
 1997 01 06  057·2000
 1997 01 07  6557.1500
 1997 01 08  2557·1200
 1997 01 09  6057·2500
 1997 01 10  4157.1700
 1997 01 13  4057.3200
 1997 01 14  4957.3200
 1997 01 15  3657·1600
 1997 01 16  2157·2000
 1997 01 17  7457.0000
 1997 01 21  4957.1000
 1997 01 22  2657·2500
 1997 01 23  9657·2500
 1997 01 24  5757.5500
 1997 01 27  4457·6500
 1997 01 28  7957.5900
 1997 01 29  4857·6200
 1997 01 30  057·7200
 1997 01 31  7957.6700
 1997 02 03  7257.7200
 1997 02 04  8357·7200
 1997 02 05  4257·6600
 1997 02 06  2357·8000
 1997 02 07  360.0000
 1997 02 10  3457.7300
 1997 02 11  4557.8500
 1997 02 12  7057·7900
 1997 02 13  057.7100
 1997 02 14  5757·6900
 1997 02 18  9757·6200
 1997 02 19  3957·3900
 1997 02 20  1157·5200
 1997 02 21  3357.5200
 1997 02 24  1257.5000
 1997 02 25  7457·5000
 1997 02 26  1457.5000
 1997 02 27  6957.9000
 1997 02 28  2757.5500
 1997 03 03  4557.6400
 1997 03 04  757.6100
 1997 03 05  9857·8500
 1997 03 06  557·8500
 1997 03 07  4557·8000
 1997 03 10  1657.9000
 1997 03 11  7457·6500
 1997 03 12  3457.7300
 1997 03 13  9457.7500
 1997 03 14  9357·7200
 1997 03 17  8157.7800
 1997 03 18  2657.6700
 1997 03 19  3557.9000
 1997 03 20  1157·7200
 1997 03 21  2557·8400
 1997 03 24  2057.7400
 1997 03 25  3958·0200
 1997 03 26  7258.3500
 1997 03 27  3758·2000
 1997 03 28  7958·2500
 1997 03 31  9958.3600
 1997 04 01  158.4500
 1997 04 02  7458.3000
 1997 04 03  9158·4000
 1997 04 04  3358.3200
 1997 04 07  4858.4500
 1997 04 08  1858.5000
 1997 04 09  6758·6500
 1997 04 10  8858·7500
 1997 04 11  8958·8300
 1997 04 14  7558.9000
 1997 04 15  4758.8600
 1997 04 16  3059.0000
 1997 04 17  2358.9200
 1997 04 18  7758·8600
 1997 04 21  9358.9000
 1997 04 22  5658·8200
 1997 04 23  7859.1000
 1997 04 24  8059·1600
 1997 04 25  9359.1600
 1997 04 28  8359·2800
 1997 04 29  259.3000
 1997 04 30  6759·2500
 1997 05 01  6059.2500
 1997 05 02  5659·2700
 1997 05 05  7159.6800
 1997 05 06  4459·3400
 1997 05 07  3259.7000
 1997 05 08  4459·3300
 1997 05 09  8659.3500
 1997 05 12  4259.2100
 1997 05 13  7258.7200
 1997 05 14  4258.6500
 1997 05 15  7258·5000
 1997 05 16  1858·6000
 1997 05 19  6758.7000
 1997 05 20  6758·6000
 1997 05 21  8058·5200
 1997 05 22  5458·6000
 1997 05 23  3158·4700
 1997 05 27  6558·5500
 1997 05 28  8458.3500
 1997 05 29  5758.3800
 1997 05 30  158·3300
 1997 06 02  558.4000
 1997 06 03  8658.7000
 1997 06 04  5858·6700
 1997 06 05  4058·7800
 1997 06 06  8158.5300
 1997 06 09  1058.7500
 1997 06 10  1358·6000
 1997 06 11  3658.4000
 1997 06 12  1158.3300
 1997 06 13  758·8000
 1997 06 16  558·4000
 1997 06 17  358.3200
 1997 06 18  4158.3800
 1997 06 19  5258·7000
 1997 06 20  3958·4200
 1997 06 23  7758.4300
 1997 06 24  3958.5000
 1997 06 25  4658.5400
 1997 06 26  4958.4700
 1997 06 27  2358.4900
 1997 06 30  9958.5400
 1997 07 01  1558·4700
 1997 07 02  8958·5100
 1997 07 03  2758·5200
 1997 07 07  4158.5200
 1997 07 08  858·6500
 1997 07 09  4358·6200
 1997 07 10  258·6200
 1997 07 11  858.5800
 1997 07 14  058·5700
 1997 07 15  1658·5700
 1997 07 16  8758.7400
 1997 07 17  7058.7000
 1997 07 18  9458.7000
 1997 07 21  4058·7100
 1997 07 22  4559.0000
 1997 07 23  2158·7400
 1997 07 24  1258.7000
 1997 07 25  7358·7200
 1997 07 28  6358.8700
 1997 07 29  8058·8300
 1997 07 30  759·9200
 1997 07 31  9458·8500
 1997 08 01  5459·0800
 1997 08 04  9158.9000
 1997 08 05  5459.1000
 1997 08 06  1259·0000
 1997 08 07  5659.1000
 1997 08 08  2359.1500
 1997 08 11  5259·0000
 1997 08 12  5859·2000
 1997 08 13  3259.0300
 1997 08 14  7159·1000
 1997 08 15  2859.1000
 1997 08 18  8860.1000
 1997 08 19  7059·4000
 1997 08 20  5359.4000
 1997 08 21  3159·0000
 1997 08 22  8459.1000
 1997 08 25  8259·2000
 1997 08 26  1559·2000
 1997 08 27  3759·2500
 1997 08 28  5259.1500
 1997 08 29  759·4000
 1997 09 02  2460.4000
 1997 09 03  4759.8700
 1997 09 04  2559·4000
 1997 09 05  859.6000
 1997 09 08  7559·5200
 1997 09 09  8659.5500
 1997 09 10  5959·7500
 1997 09 11  7259·7500
 1997 09 12  8759·8000
 1997 09 15  459·7000
 1997 09 16  3659·6800
 1997 09 17  1359·7000
 1997 09 18  559.6000
 1997 09 19  7659.6500
 1997 09 22  6259·6300
 1997 09 23  6759.7500
 1997 09 24  9759·7000
 1997 09 25  459·6500
 1997 09 26  6859·6700
 1997 09 29  9959.8000
 1997 09 30  5759·8000
 1997 10 01  1259·8000
 1997 10 02  1359.9500
 1997 10 03  9660.0500
 1997 10 06  659.9900
 1997 10 07  5059.9500
 1997 10 08  7659.7000
 1997 10 09  7059·4500
 1997 10 10  8659·4500
 1997 10 14  9559.5500
 1997 10 15  6559.5500
 1997 10 16  6059·5000
 1997 10 17  6759.5000
 1997 10 20  4759·7500
 1997 10 21  1259·7500
 1997 10 22  2959·7000
 1997 10 23  4359·7500
 1997 10 24  3059·7500
 1997 10 27  7359.8000
 1997 10 28  6559.7000
 1997 10 29  3459·7500
 1997 10 30  9659.7200
 1997 10 31  2959.8000
 1997 11 03  8059·8800
 1997 11 04  8359.8600
 1997 11 05  1959·8900
 1997 11 06  8859·9800
 1997 11 07  1259·9500
 1997 11 10  6059·9500
 1997 11 12  159.9500
 1997 11 13  8159·9000
 1997 11 14  2459·8900
 1997 11 17  5859·8000
 1997 11 18  6659.9000
 1997 11 19  6559.9000
 1997 11 20  560·6000
 1997 11 21  9760.1500
 1997 11 24  6560·3000
 1997 11 25  2160.4500
 1997 11 26  6661·2500
 1997 11 28  2160·7800
 1997 12 01  7461.0000
 1997 12 02  5661·3500
 1997 12 03  4761.3000
 1997 12 04  061.1300
 1997 12 05  9261.2000
 1997 12 08  161·3000
 1997 12 09  961·3800
 1997 12 10  2661.5000
 1997 12 11  4561.5000
 1997 12 12  1361.6500
 1997 12 15  4161·7000
 1997 12 16  2061·7500
 1997 12 17  8361.6500
 1997 12 18  7561·6000
 1997 12 19  5562.2500
 1997 12 22  2661·9000
 1997 12 23  8361.7500
 1997 12 24  9262.0000
 1997 12 26  9061.8500
 1997 12 29  1261.7500
 1997 12 30  4461.7000
 1997 12 31  9661.8000
 1998 01 02 861·9100
 1998 01 05 7362·0000
 1998 01 06 9163·0000
 1998 01 07 4462·1000
 1998 01 08 9762.1000
 1998 01 09 2862·1000
 1998 01 12 7662.1000
 1998 01 13 1762·0000
 1998 01 14 7162·2500
 1998 01 15 2162.0500
 1998 01 16 7362.1500
 1998 01 20 2362·1500
 1998 01 21 6662·2000
 1998 01 22 2262.5000
 1998 01 23 8262.6000
 1998 01 26 9262·2500
 1998 01 27 4762.6500
 1998 01 28 2462·5500
 1998 01 29 3062·5000
 1998 01 30 8162·4500
 1998 02 02 062.2000
 1998 02 03 4662.9500
 1998 02 04 6762·3500
 1998 02 05 7262.6500
 1998 02 06 3962.3500
 1998 02 09 3362·8000
 1998 02 10 6762·8500
 1998 02 11 7262·6000
 1998 02 12 162·3500
 1998 02 13 5462·2000
 1998 02 17 3262.2000
 1998 02 18 1362·2000
 1998 02 19 5062.2000
 1998 02 20 362·2000
 1998 02 23 8762·2500
 1998 02 24 5062·2000
 1998 02 25 7362·2500
 1998 02 26 9962·2000
 1998 02 27 8261·9000
 1998 03 02 6661.9850
 1998 03 03 8361·5500
 1998 03 04 8661·7500
 1998 03 05 9262.5000
 1998 03 06 6761·8000
 1998 03 09 1961.9000
 1998 03 10 3461·8000
 1998 03 11 1961.8000
 1998 03 12 8461·8000
 1998 03 13 4361.9000
 1998 03 16 3661·8000
 1998 03 17 8761.7500
 1998 03 18 7561.8500
 1998 03 19 4261.8500
 1998 03 20 1162.1000
 1998 03 23 4662.5000
 1998 03 24 2262·7000
 1998 03 25 3062·5000
 1998 03 26 562.6000
 1998 03 27 7362.5000
 1998 03 30 3062.3000
 1998 03 31 4562·6000
 1998 04 01 8562.2500
 1998 04 02 6762.8000
 1998 04 03 3162·3700
 1998 04 06 5062.4500
 1998 04 07 4763.0000
 1998 04 08 5462.7000
 1998 04 09 8362.3500
 1998 04 10 3262·4500
 1998 04 13 963.2000
 1998 04 14 8463.3000
 1998 04 15 6662·8000
 1998 04 16 462·4500
 1998 04 17 1562.7000
 1998 04 20 3362.8500
 1998 04 21 8763·5000
 1998 04 22 563.2000
 1998 04 23 3563·0000
 1998 04 24 162.7000
 1998 04 27 7963·1500
 1998 04 28 9763·7500
 1998 04 29 6263.4000
 1998 04 30 1363·5000
 1998 05 01 9763.4500
 1998 05 04 6863.4500
 1998 05 05 1663·6900
 1998 05 06 2163.5000
 1998 05 07 2363·9500
 1998 05 08 3064.0500
 1998 05 11 4163·9200
 1998 05 12 9863.9500
 1998 05 13 6464·2000
 1998 05 14 2364.1800
 1998 05 15 664·5000
 1998 05 18 4764·5500
 1998 05 19 5264.7200
 1998 05 20 864·5500
 1998 05 21 664·2500
 1998 05 22 9164.4000
 1998 05 26 4364·8000
 1998 05 27 7464·7500
 1998 05 28 5864.9000
 1998 05 29 8265.4500
 1998 06 01 1864·5000
 1998 06 02 3364·5000
 1998 06 03 964.7500
 1998 06 04 9465·0000
 1998 06 05 8564·8000
 1998 06 08 2464.9000
 1998 06 09 2565·7000
 1998 06 10 2965.0500
 1998 06 11 7565.6000
 1998 06 12 965·4500
 1998 06 15 365·3500
 1998 06 16 1165·3000
 1998 06 17 4565·0400
 1998 06 18 7665·2500
 1998 06 19 6065·4000
 1998 06 22 9165·0500
 1998 06 23 7665.0000
 1998 06 24 3864·9000
 1998 06 25 4265·5000
 1998 06 26 4565·6500
 1998 06 29 7665·1500
 1998 06 30 3465·4500
 1998 07 01 1765.4500
 1998 07 02 7265.9500
 1998 07 03 7465.9000
 1998 07 06 2565·7500
 1998 07 07 7965.7500
 1998 07 08 9966.2000
 1998 07 09 3066.2000
 1998 07 10 9965.6300
 1998 07 13 4765·9000
 1998 07 14 7565.6900
 1998 07 15 2366·3500
 1998 07 16 7166·0000
 1998 07 17 6665·6500
 1998 07 20 7665.7600
 1998 07 21 6066.0000
 1998 07 22 7666.4500
 1998 07 23 566.4000
 1998 07 24 265·5125
 1998 07 27 7465·9500
 1998 07 28 8065.9500
 1998 07 29 5865·6500
 1998 07 30 7965.6500
 1998 07 31 2166·1500
 1998 08 03 6866·3000
 1998 08 04 4466.5000
 1998 08 05 5866.7000
 1998 08 06 8264.5000
 1998 08 07 5567·4000
 1998 08 10 767.6000
 1998 08 11 1266·5500
 1998 08 12 6466.6000
 1998 08 13 7866.3800
 1998 08 14 1666·2700
 1998 08 17 4467·1000
 1998 08 18 9967.0000
 1998 08 19 9966.2300
 1998 08 20 6666·7000
 1998 08 21 7867·0000
 1998 08 24 4366·8000
 1998 08 25 866·8500
 1998 08 26 7666·3600
 1998 08 27 6467·2500
 1998 08 28 7966·4500
 1998 08 31 1666.9500
 1998 09 01 8966·4500
 1998 09 02 7966·3500
 1998 09 03 1266.5800
 1998 09 04 6266.9000
 1998 09 08 7566·0000
 1998 09 09 2266.1800
 1998 09 10 7466·0500
 1998 09 11 866.0000
 1998 09 14 2866·3500
 1998 09 15 1866.4000
 1998 09 16 2366.1200
 1998 09 17 4366·8000
 1998 09 18 6766·1500
 1998 09 21 1966.0900
 1998 09 22 3966·2500
 1998 09 23 7966.1400
 1998 09 24 3766.1800
 1998 09 25 066·2100
 1998 09 28 2966.1500
 1998 09 29 5566.1100
 1998 09 30 666.0000
 1998 10 01 6166·2500
 1998 10 02 2566·0500
 1998 10 05 3266·0000
 1998 10 06 6866·0000
 1998 10 07 2765·5000
 1998 10 08 8465.5000
 1998 10 09 9965.5700
 1998 10 13 4365·8200
 1998 10 14 4966·0000
 1998 10 15 8766·3000
 1998 10 16 7066.3300
 1998 10 19 7666·9000
 1998 10 20 266.3200
 1998 10 21 4166·4000
 1998 10 22 8166·6100
 1998 10 23 3466·6100
 1998 10 26 8766·9300
 1998 10 27 7766.9500
 1998 10 28 9567·0200
 1998 10 29 1267.0400
 1998 10 30 2867.1500
 1998 11 02 5267.1200
 1998 11 03 167.1200
 1998 11 04 3067.2300
 1998 11 05 7767·4500
 1998 11 06 4867.2900
 1998 11 09 1267·4200
 1998 11 10 3167.5500
 1998 11 12 967.5400
 1998 11 13 7167·6600
 1998 11 16 6567.5900
 1998 11 17 8467·6000
 1998 11 18 2467·3000
 1998 11 19 5467·6300
 1998 11 20 2368.0000
 1998 11 23 8567.8000
 1998 11 24 4767.9200
 1998 11 25 5267.9200
 1998 11 27 7467·9000
 1998 11 30 5167·9500
 1998 12 01 2967.9400
 1998 12 02 4768.0000
 1998 12 03 3268·0000
 1998 12 04 2768.1000
 1998 12 07 4668.0900
 1998 12 08 4667.7500
 1998 12 09 3367·8300
 1998 12 10 8268.0000
 1998 12 11 9768·0100
 1998 12 14 8168·1000
 1998 12 15 4067.7500
 1998 12 16 1168·1800
 1998 12 17 968·3000
 1998 12 18 868.2500
 1998 12 21 4368·1200
 1998 12 22 3268.2500
 1998 12 23 3068·2800
 1998 12 24 968.3300
 1998 12 28 5368.0000
 1998 12 29 8968.3900
 1998 12 30 3868.4500
 1998 12 31 9168.4600
 1999 01 04  968·4300
 1999 01 05  5268.4100
 1999 01 06  3268·4100
 1999 01 07  8468·5100
 1999 01 08  7268.4800
 1999 01 11  1568·5700
 1999 01 12  3868·6700
 1999 01 13  4668.6400
 1999 01 14  3268·2500
 1999 01 15  9768.5500
 1999 01 19  668·6000
 1999 01 20  5968·5800
 1999 01 21  268·7500
 1999 01 22  4368.6900
 1999 01 25  1168·9000
 1999 01 26  2968·7400
 1999 01 27  1868·8000
 1999 01 28  2068·8800
 1999 01 29  5469.1000
 1999 02 01  8868·9300
 1999 02 02  4468·7100
 1999 02 03  2468·8000
 1999 02 04  6068·8000
 1999 02 05  9168·8300
 1999 02 08  6868·9700
 1999 02 09  7368.6000
 1999 02 10  8068·6000
 1999 02 11  2269·0000
 1999 02 12  269·1200
 1999 02 16  1269·0000
 1999 02 17  8869·2000
 1999 02 18  8769.2200
 1999 02 19  8569.3100
 1999 02 22  1069.3900
 1999 02 23  8669.2800
 1999 02 24  1669.4600
 1999 02 25  8069.5400
 1999 02 26  6169·5600
 1999 03 01  9969.5600
 1999 03 02  6869.6100
 1999 03 03  7469.6200
 1999 03 04  8469·6500
 1999 03 05  7769·9000
 1999 03 08  2369·9000
 1999 03 09  8069.7500
 1999 03 10  2369·7000
 1999 03 11  9669·7200
 1999 03 12  8969.6800
 1999 03 15  3669.5500
 1999 03 16  4769.6500
 1999 03 17  5669·3500
 1999 03 18  9669.5500
 1999 03 19  569·4200
 1999 03 22  5169.5200
 1999 03 23  8269.5200
 1999 03 24  169·4000
 1999 03 25  7669.4000
 1999 03 26  5469.3700
 1999 03 29  2469.3800
 1999 03 30  8769.4500
 1999 03 31  6069.4500
 1999 04 01  069.5500
 1999 04 02  5969·5500
 1999 04 05  6069·5000
 1999 04 06  9569·5500
 1999 04 07  5769·3000
 1999 04 08  8669·2500
 1999 04 09  5169.3000
 1999 04 12  4669.4600
 1999 04 13  2169·4600
 1999 04 14  3269·4600
 1999 04 15  1769.6500
 1999 04 16  9869·7000
 1999 04 19  969.5500
 1999 04 20  4569.7000
 1999 04 21  3969.6800
 1999 04 22  6669.6900
 1999 04 23  6769.7000
 1999 04 26  269.9300
 1999 04 27  2569.8500
 1999 04 28  8869.8000
 1999 04 29  6469·6500
 1999 04 30  369·6500
 1999 05 03  669.6500
 1999 05 04  2569·7200
 1999 05 05  9369·8000
 1999 05 06  7469·8500
 1999 05 07  3969.8900
 1999 05 10  6770·1000
 1999 05 11  7470.3500
 1999 05 12  6570·5700
 1999 05 13  470.7400
 1999 05 14  2570·9500
 1999 05 17  5170·9000
 1999 05 18  5171·2000
 1999 05 19  1071·3000
 1999 05 20  3871·2000
 1999 05 21  9470·8500
 1999 05 24  3271.1500
 1999 05 25  8770.8000
 1999 05 26  6970.7800
 1999 05 27  9570.9200
 1999 05 28  3470·9000
 1999 06 01  9270.8500
 1999 06 02  671·0000
 1999 06 03  7470·7500
 1999 06 04  870·8500
 1999 06 07  770·7100
 1999 06 08  6170·8700
 1999 06 09  7770·8300
 1999 06 10  2970·9100
 1999 06 11  3970·9000
 1999 06 14  7270·9900
 1999 06 15  7071.5000
 1999 06 16  9771.3000
 1999 06 17  1871.2500
 1999 06 18  371·3000
 1999 06 21  5071·4000
 1999 06 22  3771.4500
 1999 06 23  371·4800
 1999 06 24  4171.6500
 1999 06 25  3471·5800
 1999 06 28  171·9000
 1999 06 29  7371·5900
 1999 06 30  9971.5900
 1999 07 01  6871·5300
 1999 07 02  6371.9000
 1999 07 06  3771.9000
 1999 07 07  1571.8000
 1999 07 08  1971.8000
 1999 07 09  2371·9000
 1999 07 12  2571·9500
 1999 07 13  5171.9500
 1999 07 14  8372·1000
 1999 07 15  872.1000
 1999 07 16  9571.6800
 1999 07 19  9771·8000
 1999 07 20  7971·8000
 1999 07 21  6771.9500
 1999 07 22  2771·9500
 1999 07 23  6472·0000
 1999 07 26  5072·0500
 1999 07 27  7772·0500
 1999 07 28  2972.0000
 1999 07 29  9072.0000
 1999 07 30  6671·9500
 1999 08 02  3671·8500
 1999 08 03  3271·8000
 1999 08 04  3971·7000
 1999 08 05  2171·6500
 1999 08 06  7171·6500
 1999 08 10  9371.6500
 1999 08 11  9971.6500
 1999 08 12  3471.6500
 1999 08 13  3371.7200
 1999 08 16  9472.1000
 1999 08 17  8171.6900
 1999 08 18  4972.0500
 1999 08 19  9671·6600
 1999 08 20  4172.0000
 1999 08 23  2472·0500
 1999 08 24  3572.0500
 1999 08 25  6071·8000
 1999 08 26  6572·1500
 1999 08 27  9271.9000
 1999 08 30  8772·4000
 1999 08 31  5272.0500
 1999 09 01  2471·9500
 1999 09 02  7171.8000
 1999 09 03  2372.0000
 1999 09 07  2271.8000
 1999 09 08  9971.8000
 1999 09 09  7571.8000
 1999 09 10  8872·2500
 1999 09 13  4571.8000
 1999 09 14  9771·8000
 1999 09 15  4271.8000
 1999 09 16  5171.8000
 1999 09 17  2171·8000
 1999 09 20  4871.9000
 1999 09 21  3471.8500
 1999 09 22  672.2500
 1999 09 23  7672.2500
 1999 09 24  1172·1000
 1999 09 27  3972·0500
 1999 09 28  7272·1000
 1999 09 29  6072.1000
 1999 09 30  6771·7800
 1999 10 01  7171·9500
 1999 10 04  9471·3000
 1999 10 05  4971·7000
 1999 10 06  2271.4000
 1999 10 07  6771.7000
 1999 10 08  4071·6500
 1999 10 12  4371·9000
 1999 10 13  771·9000
 1999 10 14  9071.9500
 1999 10 15  472.0500
 1999 10 18  6772.0500
 1999 10 19  8071.6900
 1999 10 20  2871.9500
 1999 10 21  671·5800
 1999 10 22  7271.5200
 1999 10 25  2371·7500
 1999 10 26  9471·7500
 1999 10 27  9171·6500
 1999 10 28  3471.7000
 1999 10 29  4171.8000
 1999 11 01  2671·6500
 1999 11 02  2671·3000
 1999 11 03  5271.6500
 1999 11 04  6771·7500
 1999 11 05  8671·6300
 1999 11 08  671·9500
 1999 11 09  5171.9000
 1999 11 10  5672.3000
 1999 11 12  6372.3000
 1999 11 15  5072·4000
 1999 11 16  8472.4000
 1999 11 17  9271·7700
 1999 11 18  6972.2000
 1999 11 19  372.2000
 1999 11 22  2372·2000
 1999 11 23  7972·2000
 1999 11 24  4372.2500
 1999 11 26  3472·1000
 1999 11 29  7172·3000
 1999 11 30  5172.3500
 1999 12 01  4772.5000
 1999 12 02  3672·3000
 1999 12 03  5372.4500
 1999 12 06  6472·4500
 1999 12 07  6972·1100
 1999 12 08  2972.5000
 1999 12 09  1972.5000
 1999 12 10  9971.7000
 1999 12 13  2271.7500
 1999 12 14  5772.1000
 1999 12 15  4372.2000
 1999 12 16  6272.1500
 1999 12 17  4471·9500
 1999 12 20  9071.4500
 1999 12 21  2871.9000
 1999 12 22  8771·9000
 1999 12 23  9771.9000
 1999 12 24  2071·8000
 1999 12 27  9771.8000
 1999 12 28  2871.7500
 1999 12 29  7071.7500
 1999 12 30  6871.7500
 1999 12 31  271·7500
 2000 01 03 6872·3000
 2000 01 04 7672.6500
 2000 01 05 7872.9500
 2000 01 06 1872.9500
 2000 01 07 1473·1500
 2000 01 10 5273.3000
 2000 01 11 1873·3500
 2000 01 12 4673.3500
 2000 01 13 9773.3500
 2000 01 14 6273·3500
 2000 01 18 8372·8500
 2000 01 19 973·2000
 2000 01 20 7472.9500
 2000 01 21 9373.3000
 2000 01 24 9272.9500
 2000 01 25 6073·4500
 2000 01 26 2673.4000
 2000 01 27 5773·4500
 2000 01 28 8973.0500
 2000 01 31 7473.5000
 2000 02 01 6173·5500
 2000 02 02 9473·2500
 2000 02 03 4373.5500
 2000 02 04 5073·5500
 2000 02 07 873·5000
 2000 02 08 6673.6000
 2000 02 09 4973.6000
 2000 02 10 1472.8200
 2000 02 11 2773.6000
 2000 02 14 6173.6500
 2000 02 15 2573.7500
 2000 02 16 1773·4100
 2000 02 17 9773·6500
 2000 02 18 9173·3600
 2000 02 22 1673.6000
 2000 02 23 3473·6000
 2000 02 24 2673.7500
 2000 02 25 9573·7500
 2000 02 28 9173·7500
 2000 02 29 6573·7500
 2000 03 01 4573.7500
 2000 03 02 3573·9000
 2000 03 03 4473·9000
 2000 03 06 3774·0000
 2000 03 07 1173·9000
 2000 03 08 9973·6500
 2000 03 09 9373·6500
 2000 03 10 9873.8000
 2000 03 13 674.0500
 2000 03 14 173.6200
 2000 03 15 8573.6200
 2000 03 16 2573.6400
 2000 03 17 3674·0000
 2000 03 20 7873·9000
 2000 03 21 8673·7500
 2000 03 22 1873·7000
 2000 03 23 3273·7500
 2000 03 24 9373·7400
 2000 03 27 9273·8500
 2000 03 28 273.8500
 2000 03 29 5373.9000
 2000 03 30 3473·8500
 2000 03 31 2273·8500
 2000 04 03 2873·8500
 2000 04 04 7874.1800
 2000 04 05 1474·1500
 2000 04 06 1974·1800
 2000 04 07 7174·1500
 2000 04 10 1574.0500
 2000 04 11 7074.1000
 2000 04 12 5474·0500
 2000 04 13 3174.0500
 2000 04 14 9574·0400
 2000 04 17 6673.8000
 2000 04 18 1974.2500
 2000 04 19 3474.2500
 2000 04 20 7573·8500
 2000 04 21 9074·0000
 2000 04 24 3574·2000
 2000 04 25 3174·2000
 2000 04 26 3874.2000
 2000 04 27 5374·3500
 2000 04 28 4574.5500
 2000 05 01 9674·4000
 2000 05 02 8874·5500
 2000 05 03 9574.0500
 2000 05 04 1874·7000
 2000 05 05 3174.7000
 2000 05 08 5874.4000
 2000 05 09 7974·5000
 2000 05 10 5074.8000
 2000 05 11 6074.5500
 2000 05 12 574.6000
 2000 05 15 9175.1000
 2000 05 16 5875·1500
 2000 05 17 3475·1000
 2000 05 18 1075·1500
 2000 05 19 4575.1500
 2000 05 22 8775.0500
 2000 05 23 2875.1000
 2000 05 24 8075.1000
 2000 05 25 7975.5000
 2000 05 26 675·2500
 2000 05 30 4275.4000
 2000 05 31 4774·7700
 2000 06 01 5675.3000
 2000 06 02 975.2000
 2000 06 05 375·3500
 2000 06 06 6775.2500
 2000 06 07 6375·2500
 2000 06 08 1575·4000
 2000 06 09 6075.2500
 2000 06 12 2175·2500
 2000 06 13 1475.2500
 2000 06 14 7075·1600
 2000 06 15 8975·2000
 2000 06 16 1775·2000
 2000 06 19 4675·1500
 2000 06 20 4078.2500
 2000 06 21 9078·7000
 2000 06 22 8678.8300
 2000 06 23 2278.9000
 2000 06 26 2278·9000
 2000 06 27 8979·0000
 2000 06 28 8579.0000
 2000 06 29 3179.2000
 2000 06 30 3379.2000
 2000 07 03 3579.2500
 2000 07 05 9579.3500
 2000 07 06 8479.3500
 2000 07 07 1979·3500
 2000 07 10 579.3500
 2000 07 11 2379·2500
 2000 07 12 2179.3000
 2000 07 13 4779·3000
 2000 07 14 9979.3000
 2000 07 17 178.7500
 2000 07 18 378·5800
 2000 07 19 1378.5000
 2000 07 20 4278·5200
 2000 07 21 8578.2500
 2000 07 24 1978.4400
 2000 07 25 3678·5900
 2000 07 26 8578·4000
 2000 07 27 5778.4000
 2000 07 28 8278·4000
 2000 07 31 5978.4000
 2000 08 01 278·4500
 2000 08 02 2378·4300
 2000 08 03 2978·4600
 2000 08 04 5278.4600
 2000 08 07 9578·4600
 2000 08 08 1678.5300
 2000 08 09 2478.4000
 2000 08 10 878·4000
 2000 08 11 8878.4000
 2000 08 14 9178·4000
 2000 08 15 5478·4500
 2000 08 16 4878·3500
 2000 08 17 3378·3400
 2000 08 18 3178.2000
 2000 08 21 3278·3000
 2000 08 22 1578·2800
 2000 08 23 478.0600
 2000 08 24 4378.1000
 2000 08 25 9678.0100
 2000 08 28 7878·0100
 2000 08 29 278.0100
 2000 08 30 5677·9000
 2000 08 31 978·1000
 2000 09 01 3278.2000
 2000 09 05 5278.2000
 2000 09 06 3078.3400
 2000 09 07 5978·3200
 2000 09 08 9578.2500
 2000 09 11 578.3800
 2000 09 12 4478·3800
 2000 09 13 5978.3500
 2000 09 14 1278.4000
 2000 09 15 3678·5000
 2000 09 18 678.7000
 2000 09 19 4678·7500
 2000 09 20 5278.9500
 2000 09 21 4579·4000
 2000 09 22 4879·3500
 2000 09 25 8479·2500
 2000 09 26 979·3000
 2000 09 27 5979·2000
 2000 09 28 2579·2000
 2000 09 29 6079.2000
 2000 10 02 279.2000
 2000 10 03 2679.2500
 2000 10 04 2079.4500
 2000 10 05 8879·1500
 2000 10 06 7679·2000
 2000 10 10 2379·1000
 2000 10 11 3979.2000
 2000 10 12 579·2500
 2000 10 13 9979.3500
 2000 10 16 5079·3500
 2000 10 17 1479·3500
 2000 10 18 7379.2500
 2000 10 19 6579.2500
 2000 10 20 3379.3500
 2000 10 23 279·2500
 2000 10 24 8279·2500
 2000 10 25 9479·2000
 2000 10 26 2179·4000
 2000 10 27 8479·3500
 2000 10 30 4479.5000
 2000 10 31 3079.4600
 2000 11 01 9079·1000
 2000 11 02 6679.1500
 2000 11 03 9679.2000
 2000 11 06 4280.0600
 2000 11 07 4280·3800
 2000 11 08 8180·2000
 2000 11 09 279·9000
 2000 11 10 2580·0000
 2000 11 13 080.4000
 2000 11 14 8580.4000
 2000 11 15 5080·4000
 2000 11 16 9680·1000
 2000 11 17 1580.6000
 2000 11 20 6080.7000
 2000 11 21 5280·9000
 2000 11 22 181.0000
 2000 11 24 6381·0000
 2000 11 27 1381.0000
 2000 11 28 4681·1000
 2000 11 29 981.2000
 2000 11 30 4481·2000
 2000 12 01 7481·1000
 2000 12 04 9681.1000
 2000 12 05 1381·1000
 2000 12 06 8481·2000
 2000 12 07 181·2000
 2000 12 08 8881·1000
 2000 12 11 3382.1000
 2000 12 12 3382.1000
 2000 12 13 7582·2000
 2000 12 14 3782·2500
 2000 12 15 1382.3500
 2000 12 18 6682.3500
 2000 12 19 382.7000
 2000 12 20 7982·8000
 2000 12 21 2282·7000
 2000 12 22 8382·2000
 2000 12 26 1782·4000
 2000 12 27 7982.4500
 2000 12 28 5582·4500
 2000 12 29 1182.7500
 2001 01 02  7382·6000
 2001 01 03  2382·7000
 2001 01 04  2982.7500
 2001 01 05  083·1500
 2001 01 08  5382·9500
 2001 01 09  2482·9000
 2001 01 10  9183·0000
 2001 01 11  2483.4200
 2001 01 12  6385·0000
 2001 01 16  2184.9900
 2001 01 17  884.9900
 2001 01 18  8485·1000
 2001 01 19  3585.1000
 2001 01 22  7685·2000
 2001 01 23  7585.3500
 2001 01 24  691·0000
 2001 01 25  2793.0000
 2001 01 26  7889.9000
 2001 01 29  1189·5000
 2001 01 30  4089·9000
 2001 01 31  1890·0000
 2001 02 01  3890.4000
 2001 02 02  6088·5000
 2001 02 05  6288.5000
 2001 02 06  1787.3000
 2001 02 07  9687·5000
 2001 02 08  9187·5000
 2001 02 09  7186.9000
 2001 02 12  5486.6000
 2001 02 13  1387.5000
 2001 02 14  9987.0000
 2001 02 15  9485·9000
 2001 02 16  8787.0000
 2001 02 20  7985.4000
 2001 02 21  285·5000
 2001 02 22  8087.0000
 2001 02 23  9787.0000
 2001 02 26  486·0800
 2001 02 27  4587·0000
 2001 02 28  587.0000
 2001 03 01  9087.0000
 2001 03 02  2987·0000
 2001 03 05  9787·0000
 2001 03 06  7085.1000
 2001 03 07  9985.3000
 2001 03 08  1585·4000
 2001 03 09  5284.4000
 2001 03 12  9984.5000
 2001 03 13  8084.6000
 2001 03 14  5085·1000
 2001 03 15  2885.5000
 2001 03 16  4385.5000
 2001 03 19  1485.5500
 2001 03 20  4885.5500
 2001 03 21  7185·7500
 2001 03 22  7885·7500
 2001 03 23  885.6000
 2001 03 26  4585·7000
 2001 03 27  5086·1000
 2001 03 28  486·4500
 2001 03 29  9486.6000
 2001 03 30  686.6000
 2001 04 02  5886.6000
 2001 04 03  4787·5000
 2001 04 04  2988.1000
 2001 04 05  1888·1000
 2001 04 06  1488.1000
 2001 04 09  5688.0000
 2001 04 10  9387·6000
 2001 04 11  9388·0000
 2001 04 12  6487·7500
 2001 04 13  787·7600
 2001 04 16  9587.3000
 2001 04 17  7087·5000
 2001 04 18  7587·7000
 2001 04 19  187.8000
 2001 04 20  6488·2000
 2001 04 23  1288·4000
 2001 04 24  4388.9000
 2001 04 25  6288.9000
 2001 04 26  5989·4000
 2001 04 27  690.0000
 2001 04 30  8590·7000
 2001 05 01  4290.7000
 2001 05 02  6193·0000
 2001 05 03  6592·9000
 2001 05 04  4790.6000
 2001 05 07  1690.4500
 2001 05 08  7690·4500
 2001 05 09  2890·0000
 2001 05 10  9889·9500
 2001 05 11  8389·9500
 2001 05 14  3590.0500
 2001 05 15  5790.4500
 2001 05 16  3190.4500
 2001 05 17  7190·6000
 2001 05 18  9790·6500
 2001 05 21  4090·6500
 2001 05 22  6690·6500
 2001 05 23  2790.6500
 2001 05 24  4190·8500
 2001 05 25  9090·9500
 2001 05 29  4791.3500
 2001 05 30  3091.3500
 2001 05 31  7692·0000
 2001 06 01  4591·3500
 2001 06 04  4390.4500
 2001 06 05  7890.5000
 2001 06 06  3289.9500
 2001 06 07  6789·9000
 2001 06 08  4889.9000
 2001 06 11  9690·0500
 2001 06 12  6690·0000
 2001 06 13  4590.1000
 2001 06 14  8290·5000
 2001 06 15  3790.1000
 2001 06 18  6090.1000
 2001 06 19  9190·1000
 2001 06 20  8890·1000
 2001 06 21  7490.6500
 2001 06 22  2090·6000
 2001 06 25  4490.6000
 2001 06 26  3590.6500
 2001 06 27  890.6500
 2001 06 28  7990·7500
 2001 06 29  6690·8000
 2001 07 02  1990·9500
 2001 07 03  6590·7500
 2001 07 05  9290·7500
 2001 07 06  4690.3500
 2001 07 09  5790·2500
 2001 07 10  9590.2500
 2001 07 11  4290·2000
 2001 07 12  9590·3000
 2001 07 13  9490·3000
 2001 07 16  7390.3000
 2001 07 17  3490·3500
 2001 07 18  5290.3000
 2001 07 19  090·3000
 2001 07 20  090.3000
 2001 07 23  190.3000
 2001 07 24  8090·3500
 2001 07 25  6890·2500
 2001 07 26  190·0500
 2001 07 27  090.0000
 2001 07 30  6790·0000
 2001 07 31  1790.0000
 2001 08 01  2790.0000
 2001 08 02  1190.2500
 2001 08 03  2689.9500
 2001 08 06  9290·0000
 2001 08 07  5390·0500
 2001 08 08  4290.0000
 2001 08 09  9390·0000
 2001 08 10  6290.0000
 2001 08 13  7990.0000
 2001 08 14  2489·9000
 2001 08 15  3490.0000
 2001 08 16  2190·0000
 2001 08 17  3090.0000
 2001 08 20  1489·9500
 2001 08 21  3489·9500
 2001 08 22  8889.9500
 2001 08 23  5889.9500
 2001 08 24  9489·9500
 2001 08 27  889·9500
 2001 08 28  690.0000
 2001 08 29  3790·0000
 2001 08 30  6990.0000
 2001 08 31  9390.0000
 2001 09 04  4790·3500
 2001 09 05  6890·3500
 2001 09 06  7390.3500
 2001 09 07  5290·3000
 2001 09 10  290.3000
 2001 09 12  7790.1000
 2001 09 13  6190·0850
 2001 09 14  7290·1500
 2001 09 17  9390.1500
 2001 09 18  1390·1350
 2001 09 19  1490·0500
 2001 09 20  6890.1600
 2001 09 21  6290.1500
 2001 09 24  5290·1500
 2001 09 25  4190.1500
 2001 09 26  7689·8500
 2001 09 27  7990.0000
 2001 09 28  9590·0500
 2001 10 01  7290·1750
 2001 10 02  5990·1000
 2001 10 03  3790·2850
 2001 10 04  6690.2450
 2001 10 05  6390·2750
 2001 10 09  690.2500
 2001 10 10  5890.2500
 2001 10 11  1790·3000
 2001 10 12  9890·3000
 2001 10 15  3090·6000
 2001 10 16  8391.0500
 2001 10 17  2291·1500
 2001 10 18  8291·1500
 2001 10 19  6791·2500
 2001 10 22  8391.5000
 2001 10 23  8291.6000
 2001 10 24  4691.6000
 2001 10 25  8291·6000
 2001 10 26  5191·7500
 2001 10 29  2391·7500
 2001 10 30  4891·9000
 2001 10 31  6191·9000
 2001 11 01  792.1000
 2001 11 02  9592.1000
 2001 11 05  6992.2000
 2001 11 06  1892·3000
 2001 11 07  9592.3500
 2001 11 08  7292.3500
 2001 11 09  1692.3000
 2001 11 13  9192·3000
 2001 11 14  8492.3000
 2001 11 15  5792·3000
 2001 11 16  2192.5000
 2001 11 19  4392.7000
 2001 11 20  6993·1500
 2001 11 21  7393·1500
 2001 11 23  4093·1500
 2001 11 26  6293.1500
 2001 11 27  6793·1500
 2001 11 28  7193.2500
 2001 11 29  5493.3000
 2001 11 30  5993·3000
 2001 12 03  2493.3000
 2001 12 04  2893·3000
 2001 12 05  7193.3000
 2001 12 06  7493.3000
 2001 12 07  893·3000
 2001 12 10  4293·3000
 2001 12 11  2193.1500
 2001 12 12  6993·1500
 2001 12 13  1493.1500
 2001 12 14  4093·1500
 2001 12 17  6393·1500
 2001 12 18  3393.1500
 2001 12 19  6193·1500
 2001 12 20  7293·1500
 2001 12 21  7693.1500
 2001 12 24  7793·1500
 2001 12 26  9393.1500
 2001 12 27  1393·1500
 2001 12 28  6993·1500
 2001 12 31  4093.1300
 2002 01 02 8093·1500
 2002 01 03 6493.1300
 2002 01 04 7293.1500
 2002 01 07 8593.1500
 2002 01 08 1493.2000
 2002 01 09 5093.3000
 2002 01 10 4393.6000
 2002 01 11 093·6000
 2002 01 14 1693·6000
 2002 01 15 2293.6000
 2002 01 16 6293.6000
 2002 01 17 9793·6000
 2002 01 18 2993·6000
 2002 01 22 5493·5300
 2002 01 23 3793·5300
 2002 01 24 1593·6000
 2002 01 25 2393.6000
 2002 01 28 4793.6000
 2002 01 29 9993.6000
 2002 01 30 1693·6000
 2002 01 31 9293·6000
 2002 02 01 2893.6000
 2002 02 04 493·8500
 2002 02 05 8893.6000
 2002 02 06 5593.6000
 2002 02 07 4593·4500
 2002 02 08 3593·6000
 2002 02 11 4493·6000
 2002 02 12 5693.6000
 2002 02 13 7593·6000
 2002 02 14 9993·6000
 2002 02 15 2293·6000
 2002 02 19 6493·6000
 2002 02 20 1793·7000
 2002 02 21 2593·7000
 2002 02 22 8693.7000
 2002 02 25 7493.7000
 2002 02 26 9893·7500
 2002 02 27 7393.7500
 2002 02 28 2193.7500
 2002 03 01 493.9000
 2002 03 04 6793·9000
 2002 03 05 2294·2000
 2002 03 06 4394.4000
 2002 03 07 9994.4000
 2002 03 08 194·5000
 2002 03 11 8094·5500
 2002 03 12 8894·5500
 2002 03 13 2894·7000
 2002 03 14 9994.8200
 2002 03 15 7894·9500
 2002 03 18 2094.9500
 2002 03 19 8494.9500
 2002 03 20 8695.0500
 2002 03 21 7395·4000
 2002 03 22 2695·5000
 2002 03 25 8895.5000
 2002 03 26 1495.5000
 2002 03 27 4695.7500
 2002 03 28 1995·7500
 2002 03 29 8395·7500
 2002 04 01 5795·7500
 2002 04 02 595.7500
 2002 04 03 3896·0500
 2002 04 04 3996.0000
 2002 04 05 1696·1000
 2002 04 08 8196.0000
 2002 04 09 4495.9000
 2002 04 10 4895.9000
 2002 04 11 1795.8000
 2002 04 12 3095·8500
 2002 04 15 2695.8500
 2002 04 16 3296.0500
 2002 04 17 996·0500
 2002 04 18 3496·0500
 2002 04 19 9796.1500
 2002 04 22 3396·2000
 2002 04 23 6896.2000
 2002 04 24 096.2000
 2002 04 25 9596·2000
 2002 04 26 2296.2000
 2002 04 29 9596.2000
 2002 04 30 5996·2000
 2002 05 01 8396·2000
 2002 05 02 9196.2000
 2002 05 03 1596.2500
 2002 05 06 6896.2500
 2002 05 07 4796.2500
 2002 05 08 6196·2500
 2002 05 09 7896·2500
 2002 05 10 996.2500
 2002 05 13 396·2500
 2002 05 14 7596.2500
 2002 05 15 6096.3500
 2002 05 16 8896.4000
 2002 05 17 8696·4000
 2002 05 20 296·4000
 2002 05 21 6196·4000
 2002 05 22 3896.4000
 2002 05 23 6196·4000
 2002 05 24 3796·4500
 2002 05 28 696.4000
 2002 05 29 1496.4000
 2002 05 30 1496.3000
 2002 05 31 9996·3000
 2002 06 03 4696·3500
 2002 06 04 9896·3500
 2002 06 05 6096.4000
 2002 06 06 3296·4200
 2002 06 07 5796.4200
 2002 06 10 9796·5000
 2002 06 11 3596.5000
 2002 06 12 596·5000
 2002 06 13 3896·5000
 2002 06 14 4296.5000
 2002 06 17 396.4500
 2002 06 18 1296·3900
 2002 06 19 1596.3900
 2002 06 20 9196.4000
 2002 06 21 5296·3500
 2002 06 24 7396·3500
 2002 06 25 3896.3800
 2002 06 26 2496·3500
 2002 06 27 9496·3500
 2002 06 28 3196.3000
 2002 07 01 8496·3000
 2002 07 02 4996.3500
 2002 07 03 6896·3800
 2002 07 05 5596·3300
 2002 07 08 5196·3300
 2002 07 09 9796.3200
 2002 07 10 3596·3300
 2002 07 11 4196.3000
 2002 07 12 6696.3000
 2002 07 15 2496·2700
 2002 07 16 8596·2700
 2002 07 17 696.2000
 2002 07 18 7996.2000
 2002 07 19 1396·2000
 2002 07 22 3096·2300
 2002 07 23 9596·2300
 2002 07 24 6696.2400
 2002 07 25 7096.2600
 2002 07 26 896·2000
 2002 07 29 7896·1700
 2002 07 30 2696.2000
 2002 07 31 2796·2300
 2002 08 01 8296.3000
 2002 08 02 4896.3000
 2002 08 05 8596·3000
 2002 08 06 4096·3200
 2002 08 07 4096·2200
 2002 08 08 2496·2000
 2002 08 09 9496.2300
 2002 08 12 9196.2200
 2002 08 13 9496·2000
 2002 08 14 5196.1500
 2002 08 15 2896·2500
 2002 08 16 8696.3000
 2002 08 19 8296.2700
 2002 08 20 9896.3000
 2002 08 21 8796·3500
 2002 08 22 5896·3500
 2002 08 23 6996.3300
 2002 08 26 5896.3600
 2002 08 27 9796.3300
 2002 08 28 6296·2900
 2002 08 29 4096.2500
 2002 08 30 5296·3500
 2002 09 03 896·2500
 2002 09 04 8196.2000
 2002 09 05 996.1100
 2002 09 06 2396.1000
 2002 09 09 9696.1000
 2002 09 10 2196·1000
 2002 09 11 1596·1000
 2002 09 12 4096.1500
 2002 09 13 6096·1800
 2002 09 16 1496·1500
 2002 09 17 1996·1500
 2002 09 18 9896.1600
 2002 09 19 2796·2300
 2002 09 20 1696.2300
 2002 09 23 1196·2500
 2002 09 24 1596·2300
 2002 09 25 4696.3000
 2002 09 26 996.3500
 2002 09 27 296·4000
 2002 09 30 3696.4000
 2002 10 01 9396·4000
 2002 10 02 096.4000
 2002 10 03 3196·4000
 2002 10 04 3096·4500
 2002 10 07 6996.4000
 2002 10 08 2196·4000
 2002 10 09 6096.4000
 2002 10 10 9196·4000
 2002 10 11 9996.4000
 2002 10 15 2796.4000
 2002 10 16 7796.4000
 2002 10 17 3896.4000
 2002 10 18 3396.4000
 2002 10 21 196·4000
 2002 10 22 9696.4000
 2002 10 23 1596·4000
 2002 10 24 4696.4000
 2002 10 25 4996·4000
 2002 10 28 5496·4000
 2002 10 29 9296·4000
 2002 10 30 4096.4000
 2002 10 31 396.4000
 2002 11 01 1596·4000
 2002 11 04 6296.4000
 2002 11 05 3896.4000
 2002 11 06 1996·4500
 2002 11 07 6596·4500
 2002 11 08 4596·4500
 2002 11 12 9396.4500
 2002 11 13 8096·4500
 2002 11 14 1896·4500
 2002 11 15 8596·4500
 2002 11 18 7996.4500
 2002 11 19 9296·4500
 2002 11 20 1296·4500
 2002 11 21 5196.4500
 2002 11 22 9796·4500
 2002 11 25 8696.4500
 2002 11 26 996·4500
 2002 11 27 3796.3000
 2002 11 29 7196.3000
 2002 12 02 1996.3000
 2002 12 03 9896·6500
 2002 12 04 6396·6500
 2002 12 05 5396·7500
 2002 12 06 7296·7500
 2002 12 09 9296·7500
 2002 12 10 7296·7000
 2002 12 11 1796·7000
 2002 12 12 5496.7000
 2002 12 13 2796·7000
 2002 12 16 3396·7500
 2002 12 17 6596.7500
 2002 12 18 9496·7500
 2002 12 19 6896.7500
 2002 12 20 4196·7500
 2002 12 23 2196·7500
 2002 12 24 5096.7500
 2002 12 26 296·7000
 2002 12 27 1596·7000
 2002 12 30 3696·7500
 2002 12 31 396.7500
 2003 01 02  4296·7500
 2003 01 03  9996.7500
 2003 01 06  8696.7500
 2003 01 07  6096.8500
 2003 01 08  2696·8500
 2003 01 09  6296·8000
 2003 01 10  7096.7500
 2003 01 13  5396·8000
 2003 01 14  1796·8000
 2003 01 15  9896·8000
 2003 01 16  1496·8000
 2003 01 17  3796.8000
 2003 01 21  296.8000
 2003 01 22  2796.8000
 2003 01 23  6996.8000
 2003 01 24  9696·8200
 2003 01 27  9596·8400
 2003 01 28  9396·8200
 2003 01 29  996·9000
 2003 01 30  3596·8500
 2003 01 31  3396.9500
 2003 02 03  6496.8500
 2003 02 04  3696.8500
 2003 02 05  8796.8800
 2003 02 06  8096.8600
 2003 02 07  3496.8800
 2003 02 10  7496.9000
 2003 02 11  796.8900
 2003 02 12  2396·8900
 2003 02 13  2496·8500
 2003 02 14  7596.8700
 2003 02 18  7796·8800
 2003 02 19  7596·8900
 2003 02 20  7796.8800
 2003 02 21  1396.8700
 2003 02 24  596·8700
 2003 02 25  7496.9000
 2003 02 26  6296.8800
 2003 02 27  8996.9000
 2003 02 28  2196·9200
 2003 03 03  8396.9500
 2003 03 04  7496.9100
 2003 03 05  2896·8900
 2003 03 06  8396.9400
 2003 03 07  8996·9500
 2003 03 10  3196.9600
 2003 03 11  8096·9500
 2003 03 12  7296·9600
 2003 03 13  796.9000
 2003 03 14  7896.9500
 2003 03 17  2296·9400
 2003 03 18  9496.9400
 2003 03 19  7396·9500
 2003 03 20  8496.9600
 2003 03 21  5396.9600
 2003 03 24  8296.9600
 2003 03 25  5096·9200
 2003 03 26  4296.9500
 2003 03 27  9896·9500
 2003 03 28  9196·9500
 2003 03 31  2796·9700
 2003 04 01  7396.9000
 2003 04 02  996·9600
 2003 04 03  496·9800
 2003 04 04  1696.9700
 2003 04 07  2096.9200
 2003 04 08  6196.9700
 2003 04 09  2796.9900
 2003 04 10  5596·9500
 2003 04 11  5296·9900
 2003 04 14  5396.9900
 2003 04 15  9297·0600
 2003 04 16  797.0600
 2003 04 17  6497·0500
 2003 04 18  1297.0500
 2003 04 21  5696.8500
 2003 04 22  6097·0500
 2003 04 23  7596.9900
 2003 04 24  8797.0000
 2003 04 25  9997·0100
 2003 04 28  2797·0500
 2003 04 29  2897.1500
 2003 04 30  5597·1400
 2003 05 01  3097·1400
 2003 05 02  4597·1700
 2003 05 05  9397.2000
 2003 05 06  1597·2000
 2003 05 07  7897.2000
 2003 05 08  7897·2100
 2003 05 09  6597·2000
 2003 05 12  9397·2500
 2003 05 13  297·2500
 2003 05 14  1497.2500
 2003 05 15  6197.2500
 2003 05 16  3997.2500
 2003 05 19  8297·2300
 2003 05 20  6597.2500
 2003 05 21  2797·2400
 2003 05 22  2997.2500
 2003 05 23  2697·2700
 2003 05 27  6997·2500
 2003 05 28  3197.2700
 2003 05 29  6397.2600
 2003 05 30  6597·2500
 2003 06 02  8997·2500
 2003 06 03  6997.2500
 2003 06 04  6797·2700
 2003 06 05  5597·3700
 2003 06 06  1397.3000
 2003 06 09  5797.2700
 2003 06 10  9097.3200
 2003 06 11  7997.2800
 2003 06 12  5597.2700
 2003 06 13  4297.2700
 2003 06 16  997·2400
 2003 06 17  4297·2000
 2003 06 18  5197.2100
 2003 06 19  9297·2300
 2003 06 20  2397.2200
 2003 06 23  7797.2100
 2003 06 24  6597·1700
 2003 06 25  197.1600
 2003 06 26  5897·1400
 2003 06 27  4097·1500
 2003 06 30  8497·1800
 2003 07 01  8997.1500
 2003 07 02  6597·1000
 2003 07 03  1397·1800
 2003 07 07  2297.1500
 2003 07 08  9997.1600
 2003 07 09  1997·1600
 2003 07 10  297.1600
 2003 07 11  1697·1500
 2003 07 14  097.1400
 2003 07 15  1997·1300
 2003 07 16  4097·1500
 2003 07 17  3097·1500
 2003 07 18  8897.1500
 2003 07 21  9397·1500
 2003 07 22  8297·1500
 2003 07 23  5097·1500
 2003 07 24  8097·1600
 2003 07 25  8997.1600
 2003 07 28  1097·2000
 2003 07 29  9197·1500
 2003 07 30  2197.1500
 2003 07 31  8497.1600
 2003 08 01  3297.1300
 2003 08 04  9097.1400
 2003 08 05  8197·1500
 2003 08 06  7797·1400
 2003 08 07  7897·1300
 2003 08 08  997·1500
 2003 08 11  5297.1500
 2003 08 12  9597.1100
 2003 08 13  597.1000
 2003 08 14  3796·9500
 2003 08 15  5697.1000
 2003 08 18  8797.1000
 2003 08 19  9597.0000
 2003 08 20  8797·0000
 2003 08 21  3596.7900
 2003 08 22  2996·7500
 2003 08 25  5596.7000
 2003 08 26  9696·6700
 2003 08 27  5896·6800
 2003 08 28  2196·6800
 2003 08 29  1696·8500
 2003 09 02  2896·6900
 2003 09 03  2196.6200
 2003 09 04  8996.4000
 2003 09 05  3596.2000
 2003 09 08  7095·9500
 2003 09 09  4295·9800
 2003 09 10  8396·0000
 2003 09 11  9395.6800
 2003 09 12  3595.2000
 2003 09 15  6494.5300
 2003 09 16  7994.0000
 2003 09 17  9894.5000
 2003 09 18  6294·5000
 2003 09 19  5894·5000
 2003 09 22  7794.4600
 2003 09 23  8095.0000
 2003 09 24  1295.4300
 2003 09 25  1895.5500
 2003 09 26  194·8000
 2003 09 29  9794.5200
 2003 09 30  7494.4600
 2003 10 01  6294·5700
 2003 10 02  494·6400
 2003 10 03  3094·7000
 2003 10 06  6194·6700
 2003 10 07  3594.5200
 2003 10 08  5994.5500
 2003 10 09  8594.5500
 2003 10 10  1094.4900
 2003 10 14  694.5200
 2003 10 15  6894·5000
 2003 10 16  9594.5200
 2003 10 17  8594·4600
 2003 10 20  6994·5000
 2003 10 21  5694.4500
 2003 10 22  1694·4500
 2003 10 23  7394·4000
 2003 10 24  4394.4000
 2003 10 27  7394·4500
 2003 10 28  2994.6200
 2003 10 29  8894·6200
 2003 10 30  7294·9500
 2003 10 31  9594.7800
 2003 11 03  4194·6600
 2003 11 04  6795·2500
 2003 11 05  2695·5000
 2003 11 06  2295.4000
 2003 11 07  8595.0800
 2003 11 10  7395·2000
 2003 11 12  9896·0000
 2003 11 13  7996·2000
 2003 11 14  1696.6000
 2003 11 17  9496·8000
 2003 11 18  897.2500
 2003 11 19  1795.8500
 2003 11 20  1695.7000
 2003 11 21  4396.0000
 2003 11 24  096.0000
 2003 11 25  1197.0000
 2003 11 26  9296.8500
 2003 11 28  5796·8500
 2003 12 01  4396.4000
 2003 12 02  6296.3500
 2003 12 03  7596.3800
 2003 12 04  096·5000
 2003 12 05  3196·5000
 2003 12 08  9496.5000
 2003 12 09  2396.7000
 2003 12 10  6096.5000
 2003 12 11  8396.7000
 2003 12 12  5996.5000
 2003 12 15  1696.4500
 2003 12 16  4996.3500
 2003 12 17  4496.3000
 2003 12 18  3296.1400
 2003 12 19  6296.0500
 2003 12 22  596·0600
 2003 12 23  8396·1700
 2003 12 24  1396.1600
 2003 12 26  9196·2000
 2003 12 29  9296.4500
 2003 12 30  9396.9300
 2003 12 31  2796·8000
 2004 01 02 6297·4500
 2004 01 05 9797·5300
 2004 01 06 9498·1500
 2004 01 07 2598·0000
 2004 01 08 5497.9000
 2004 01 09 3397.7800
 2004 01 12 3098·4000
 2004 01 13 8398.0300
 2004 01 14 7697.9500
 2004 01 15 3797·9500
 2004 01 16 7098·2500
 2004 01 20 098.7500
 2004 01 21 5898·9500
 2004 01 22 7398·3300
 2004 01 23 898·6500
 2004 01 26 398.2000
 2004 01 27 5797·5000
 2004 01 28 3097.6000
 2004 01 29 6497·4800
 2004 01 30 4197·3300
 2004 02 02 5597.3300
 2004 02 03 1897·4500
 2004 02 04 8197·4500
 2004 02 05 8997.4500
 2004 02 06 5997.6000
 2004 02 09 7798.2000
 2004 02 10 2998·7000
 2004 02 11 4998·6000
 2004 02 12 098.7000
 2004 02 13 6998·6200
 2004 02 17 299.3500
 2004 02 18 4699.3500
 2004 02 19 3498.9500
 2004 02 20 8398·9700
 2004 02 23 1899·0500
 2004 02 24 3099.2000
 2004 02 25 4499.1500
 2004 02 26 3198·9000
 2004 02 27 2398.6200
 2004 03 01 7698·1500
 2004 03 02 3797·6500
 2004 03 03 5096·7500
 2004 03 04 8696·9500
 2004 03 05 8596.7200
 2004 03 08 4297.0500
 2004 03 09 596·9500
 2004 03 10 9997.0500
 2004 03 11 8297.3500
 2004 03 12 1897·7000
 2004 03 15 8297.7500
 2004 03 16 8397.6500
 2004 03 17 1897·8500
 2004 03 18 4797·8500
 2004 03 19 9597.9000
 2004 03 22 8297·6000
 2004 03 23 6897·6700
 2004 03 24 3397·6800
 2004 03 25 8298·0000
 2004 03 26 6597·6500
 2004 03 29 3297·7500
 2004 03 30 1097·4900
 2004 03 31 597.8500
 2004 04 01 2598·0000
 2004 04 02 3697·8500
 2004 04 05 3497·8500
 2004 04 06 5297.9500
 2004 04 07 8398.4000
 2004 04 08 3097.8500
 2004 04 09 8797.8500
 2004 04 12 3797.8500
 2004 04 13 8298.0000
 2004 04 14 8997·7500
 2004 04 15 7497·8800
 2004 04 16 9797.9500
 2004 04 19 9198·0200
 2004 04 20 1598.1500
 2004 04 21 2998.3500
 2004 04 22 9598·2800
 2004 04 23 598·3300
 2004 04 26 3298·4500
 2004 04 27 798·7000
 2004 04 28 1898.5000
 2004 04 29 4298·6000
 2004 04 30 9198.3500
 2004 05 03 9098.5300
 2004 05 04 8198.5300
 2004 05 05 4898·5300
 2004 05 06 6698·5500
 2004 05 07 8498·5500
 2004 05 10 2098.7700
 2004 05 11 9098.9000
 2004 05 12 6099.0500
 2004 05 13 2398·7500
 2004 05 14 9998·8250
 2004 05 17 6399.2000
 2004 05 18 9699.0800
 2004 05 19 6199·0500
 2004 05 20 599·4000
 2004 05 21 8799·0500
 2004 05 24 2599.0500
 2004 05 25 8199·0600
 2004 05 26 5299·4500
 2004 05 27 499.1000
 2004 05 28 2499.1500
 2004 06 01 8999.3500
 2004 06 02 7799·5000
 2004 06 03 8699.5700
 2004 06 04 9199·6500
 2004 06 07 1799·8500
 2004 06 08 4399·8000
 2004 06 09 2599·9500
 2004 06 10 5399·9800
 2004 06 11 2299.9900
 2004 06 14 38100.2700
 2004 06 15 41101·2000
 2004 06 16 59101·2500
 2004 06 17 85101·1500
 2004 06 18 75101·1000
 2004 06 21 77101.4000
 2004 06 22 86102·1000
 2004 06 23 13102.1000
 2004 06 24 91102.6000
 2004 06 25 4102.5000
 2004 06 28 33102.4000
 2004 06 29 37102·3500
 2004 06 30 51102·4000
 2004 07 01 15102.4000
 2004 07 02 27102·4000
 2004 07 06 15102.6000
 2004 07 07 41102·9000
 2004 07 08 30102.9000
 2004 07 09 17102·8500
 2004 07 12 27103.0000
 2004 07 13 74103·0000
 2004 07 14 92102.9500
 2004 07 15 79103·0500
 2004 07 16 81103.0000
 2004 07 19 89103·0300
 2004 07 20 70102.8800
 2004 07 21 13102.7000
 2004 07 22 7102.7000
 2004 07 23 49102.9500
 2004 07 26 59103.4000
 2004 07 27 44103.6000
 2004 07 28 64103·3500
 2004 07 29 40103·6000
 2004 07 30 79103·7000
 2004 08 02 23104·0000
 2004 08 03 32104.0500
 2004 08 04 76104.0000
 2004 08 05 72104·0500
 2004 08 06 26104·0000
 2004 08 09 18104.0500
 2004 08 10 96103.9500
 2004 08 11 8104.0000
 2004 08 12 53103·6000
 2004 08 13 53103·0000
 2004 08 16 61103.1000
 2004 08 17 82103.0000
 2004 08 18 29103·0500
 2004 08 19 95103.1000
 2004 08 20 60103.0500
 2004 08 23 12103·0500
 2004 08 24 4103·0500
 2004 08 25 25103·0500
 2004 08 26 5103.0500
 2004 08 27 43103·0500
 2004 08 30 54103.1500
 2004 08 31 49103.2000
 2004 09 01 36103·1500
 2004 09 02 44103.0500
 2004 09 03 80103·0500
 2004 09 07 0103·0000
 2004 09 08 13102.9800
 2004 09 09 8103·0300
 2004 09 10 6102·9500
 2004 09 13 33102·9500
 2004 09 14 26103.0000
 2004 09 15 56103.3000
 2004 09 16 83103.5500
 2004 09 17 31103.5700
 2004 09 20 87103.5700
 2004 09 21 31103·5700
 2004 09 22 87103·5800
 2004 09 23 0103.5500
 2004 09 24 34103·5600
 2004 09 27 2103·5800
 2004 09 28 18103·5800
 2004 09 29 72103.6600
 2004 09 30 29103·6100
 2004 10 01 63103·5500
 2004 10 04 1103.6500
 2004 10 05 3103·6800
 2004 10 06 62103·7000
 2004 10 07 35103.7000
 2004 10 08 87103.7300
 2004 10 12 75103·9000
 2004 10 13 45103·8500
 2004 10 14 59103·9500
 2004 10 15 51103·9800
 2004 10 18 95104·0000
 2004 10 19 15104·0500
 2004 10 20 7103.9400
 2004 10 21 93103·9200
 2004 10 22 94103·9000
 2004 10 25 35103.9300
 2004 10 26 72104·0400
 2004 10 27 39104·0400
 2004 10 28 29104·0800
 2004 10 29 95104.1000
 2004 11 01 73104·2100
 2004 11 02 39104·3700
 2004 11 03 82104·4500
 2004 11 04 5104·5500
 2004 11 05 54104·0000
 2004 11 08 69104.2600
 2004 11 09 59104·3200
 2004 11 10 4104.5000
 2004 11 12 85104·5000
 2004 11 15 29104.8100
 2004 11 16 92104.8400
 2004 11 17 56104.8500
 2004 11 18 59104.8800
 2004 11 19 44104.7700
 2004 11 22 37104·8500
 2004 11 23 48104.9000
 2004 11 24 96104·9600
 2004 11 26 65104·9700
 2004 11 29 77104·8500
 2004 11 30 92104.8000
 2004 12 01 40104.8000
 2004 12 02 68104·2000
 2004 12 03 17104.6500
 2004 12 06 27104.7000
 2004 12 07 60104.8000
 2004 12 08 52104·7700
 2004 12 09 90104·9200
 2004 12 10 16104.9300
 2004 12 13 50105·2000
 2004 12 14 42105.3400
 2004 12 15 52105.3000
 2004 12 16 47105.4500
 2004 12 17 29105.2500
 2004 12 20 91105.0000
 2004 12 21 85104·7500
 2004 12 22 31104·6500
 2004 12 23 42104.6000
 2004 12 24 71104.3500
 2004 12 27 95104·0000
 2004 12 28 9104.2500
 2004 12 29 57104.3500
 2004 12 30 86104.5500
 2004 12 31 14104.4000
 2005 01 03  41103.4500
 2005 01 04  69102.7000
 2005 01 05  58100.3000
 2005 01 06  9999.3000
 2005 01 07  1698.9500
 2005 01 10  9797·9500
 2005 01 11  4098·1000
 2005 01 12  3198·1500
 2005 01 13  4898·4000
 2005 01 14  8595·7500
 2005 01 18  598.1750
 2005 01 19  1798.5500
 2005 01 20  7398·5000
 2005 01 21  297.7500
 2005 01 24  5697·7500
 2005 01 25  8898·6500
 2005 01 26  5598·7000
 2005 01 27  4298.9500
 2005 01 28  1799.5000
 2005 01 31  299.0000
 2005 02 01  8299.3200
 2005 02 02  2598.7500
 2005 02 03  3899.3500
 2005 02 04  4099.2500
 2005 02 07  6699.4400
 2005 02 08  9499·3500
 2005 02 09  9599·4000
 2005 02 10  899.4200
 2005 02 11  4699.4200
 2005 02 14  1999.3500
 2005 02 15  8899·3000
 2005 02 16  3899·2800
 2005 02 17  8499·0000
 2005 02 18  9499·2500
 2005 02 22  4399·3300
 2005 02 23  8799.0000
 2005 02 24  6899·1500
 2005 02 25  3899·3700
 2005 02 28  1099.4500
 2005 03 01  3699·5300
 2005 03 02  1299.5800
 2005 03 03  9599·6000
 2005 03 04  6499·6800
 2005 03 07  9399.6300
 2005 03 08  5299·6500
 2005 03 09  3499·5800
 2005 03 10  699.4300
 2005 03 11  8899.2800
 2005 03 14  5298·7500
 2005 03 15  4999·2000
 2005 03 16  6199.2800
 2005 03 17  7999·2500
 2005 03 18  099.3000
 2005 03 21  6099.3500
 2005 03 22  8099.4000
 2005 03 23  4699·4200
 2005 03 24  999.4200
 2005 03 25  1199.0000
 2005 03 28  3899.4000
 2005 03 29  9899.3800
 2005 03 30  1699.4000
 2005 03 31  7099·4500
 2005 04 01  3699.7200
 2005 04 04  6499.7000
 2005 04 05  8599·8200
 2005 04 06  3399.7000
 2005 04 07  9899·6000
 2005 04 08  299.5800
 2005 04 11  399.6000
 2005 04 12  1899·6000
 2005 04 13  7599·5000
 2005 04 14  9499.5000
 2005 04 15  8499.6000
 2005 04 18  6899.5000
 2005 04 19  4399·6800
 2005 04 20  4699·7500
 2005 04 21  6499·7500
 2005 04 22  5599·5000
 2005 04 25  299.8000
 2005 04 26  9099·7700
 2005 04 27  899.8200
 2005 04 28  7099·8500
 2005 04 29  7799.7500
 2005 05 02  8399·5000
 2005 05 03  299·7600
 2005 05 04  3599.7900
 2005 05 05  1999.8500
 2005 05 06  599·8500
 2005 05 09  6099.8600
 2005 05 10  9299.8500
 2005 05 11  399.8300
 2005 05 12  6499.8500
 2005 05 13  2099·8500
 2005 05 16  1199.8200
 2005 05 17  2999.6800
 2005 05 18  9299·7200
 2005 05 19  4499.8300
 2005 05 20  8799.9000
 2005 05 23  2499.5000
 2005 05 24  4599·5000
 2005 05 25  2199.9000
 2005 05 26  3799.9200
 2005 05 27  3799·9500
 2005 05 31  499·9000
 2005 06 01  6499·9200
 2005 06 02  799.9300
 2005 06 03  4399·9200
 2005 06 06  7799.9200
 2005 06 07  999.9400
 2005 06 08  6599·9200
 2005 06 09  4399.8500
 2005 06 10  9499·9200
 2005 06 13  2199.9900
 2005 06 14  6100·1500
 2005 06 15  63100.4000
 2005 06 16  13100.2500
 2005 06 17  8799·9000
 2005 06 20  49100·0000
 2005 06 21  5399·7500
 2005 06 22  1699.8700
 2005 06 23  1999·7500
 2005 06 24  3899.7400
 2005 06 27  8899.7000
 2005 06 28  899·7800
 2005 06 29  57100·0800
 2005 06 30  41100·1200
 2005 07 01  69100·1000
 2005 07 05  22100.0800
 2005 07 06  6299.9000
 2005 07 07  5499.7500
 2005 07 08  20100·1000
 2005 07 11  14100.0900
 2005 07 12  23100·0800
 2005 07 13  9699.7500
 2005 07 14  94100.4000
 2005 07 15  66100·5000
 2005 07 18  52100.3100
 2005 07 19  10100.2000
 2005 07 20  64100·4000
 2005 07 21  84100.3300
 2005 07 22  88100·3500
 2005 07 25  65100.6200
 2005 07 26  31100·7300
 2005 07 27  0100.6800
 2005 07 28  93100·6200
 2005 07 29  56100.6700
 2005 08 01  20100.3600
 2005 08 02  71100·4500
 2005 08 03  55100·5100
 2005 08 04  3100·5500
 2005 08 05  83100·4000
 2005 08 08  79100·6600
 2005 08 09  87100·4700
 2005 08 10  48100·6400
 2005 08 11  94100·7700
 2005 08 12  29100·7900
 2005 08 15  27100.8500
 2005 08 16  61100.8600
 2005 08 17  54100.9000
 2005 08 18  54100·8700
 2005 08 19  38100·7000
 2005 08 22  37100·8300
 2005 08 23  88100.7100
 2005 08 24  10100·8000
 2005 08 25  8100·7000
 2005 08 26  94100·8000
 2005 08 29  46100.9400
 2005 08 30  79101·2200
 2005 08 31  49101·2000
 2005 09 01  77101.2200
 2005 09 02  5101·3500
 2005 09 06  68101·3000
 2005 09 07  0101·2800
 2005 09 08  55101.4200
 2005 09 09  64101·5100
 2005 09 12  8101·4100
 2005 09 13  23101.3000
 2005 09 14  21101.2200
 2005 09 15  48101·2500
 2005 09 16  56101·3500
 2005 09 19  6101.3300
 2005 09 20  96101.4100
 2005 09 21  9101·4000
 2005 09 22  93101·3800
 2005 09 23  63101·3200
 2005 09 26  22101.4500
 2005 09 27  21101.3800
 2005 09 28  27101.2400
 2005 09 29  30101·1500
 2005 09 30  70101·3100
 2005 10 03  85101.3300
 2005 10 04  88101.4000
 2005 10 05  72101.2500
 2005 10 06  34101.3300
 2005 10 07  26101·3800
 2005 10 11  33101.4000
 2005 10 12  75101·4500
 2005 10 13  32101·4200
 2005 10 14  95101.5000
 2005 10 17  45101·5000
 2005 10 18  54101·4400
 2005 10 19  9101·5000
 2005 10 20  67101·5300
 2005 10 21  29101·6000
 2005 10 24  44101·4300
 2005 10 25  33101·6700
 2005 10 26  42101·6800
 2005 10 27  18101.7000
 2005 10 28  11101·4000
 2005 10 31  0101.7800
 2005 11 01  46101.8500
 2005 11 02  68101·8000
 2005 11 03  41101·7500
 2005 11 04  28101·5000
 2005 11 07  30101.8300
 2005 11 08  60101.7600
 2005 11 09  47101·8300
 2005 11 10  61101·8500
 2005 11 14  68101.7400
 2005 11 15  1101.8200
 2005 11 16  67101·8900
 2005 11 17  69101.6500
 2005 11 18  61101·6500
 2005 11 21  24101·8800
 2005 11 22  64101·9100
 2005 11 23  45101.8800
 2005 11 25  35101.7500
 2005 11 28  84101.9500
 2005 11 29  26101·9000
 2005 11 30  9101·8000
 2005 12 01  39101·9600
 2005 12 02  63101·9000
 2005 12 05  67101.9600
 2005 12 06  5101.9600
 2005 12 07  49101·9500
 2005 12 08  67101.9400
 2005 12 09  23101·7500
 2005 12 12  2101·9800
 2005 12 13  67101·9800
 2005 12 14  30101.9600
 2005 12 15  57101·7000
 2005 12 16  94102·0300
 2005 12 19  16102·0100
 2005 12 20  6102·0000
 2005 12 21  58102·0000
 2005 12 22  0102.0400
 2005 12 23  47102.0500
 2005 12 27  78102·0800
 2005 12 28  39102·1000
 2005 12 29  65102·0800
 2005 12 30  36102.0800
 2006 01 03 53102·0200
 2006 01 04 37102·1400
 2006 01 05 57102·1100
 2006 01 06 83102.0000
 2006 01 09 61101.9900
 2006 01 10 15101·8500
 2006 01 11 71101·8500
 2006 01 12 14101.8500
 2006 01 13 61101·8500
 2006 01 17 61102·1500
 2006 01 18 26102·1400
 2006 01 19 79101.8500
 2006 01 20 32102.0500
 2006 01 23 88102.1200
 2006 01 24 66102.0000
 2006 01 25 53102·0000
 2006 01 26 83102·0200
 2006 01 27 34102.0300
 2006 01 30 60102.2000
 2006 01 31 37102.1000
 2006 02 01 44102.0500
 2006 02 02 62102·1500
 2006 02 03 2102.1000
 2006 02 06 55102.1200
 2006 02 07 72102·0400
 2006 02 08 59102·1000
 2006 02 09 11102.0100
 2006 02 10 60102.0900
 2006 02 13 49102.0500
 2006 02 14 39102·1300
 2006 02 15 33102.1900
 2006 02 16 25102·1800
 2006 02 17 81102.2200
 2006 02 21 40102.2000
 2006 02 22 34102.2800
 2006 02 23 51102·3300
 2006 02 24 1102·3700
 2006 02 27 23102·5000
 2006 02 28 11102.5800
 2006 03 01 64102.5700
 2006 03 02 65102·5000
 2006 03 03 78102·4800
 2006 03 06 82102.5300
 2006 03 07 14102.6100
 2006 03 08 54102·6800
 2006 03 09 17102·6600
 2006 03 10 91102.6500
 2006 03 13 77102·6500
 2006 03 14 75102·6500
 2006 03 15 78102.7100
 2006 03 16 7102·7500
 2006 03 17 52102·7200
 2006 03 20 59102.7400
 2006 03 21 24102·6600
 2006 03 22 24102.5400
 2006 03 23 66102·6000
 2006 03 24 64102·6500
 2006 03 27 43102.7100
 2006 03 28 62102.7300
 2006 03 29 68102·7800
 2006 03 30 71102.7800
 2006 03 31 48102·5500
 2006 04 03 65102·5500
 2006 04 04 34102·5800
 2006 04 05 87102.5200
 2006 04 06 76102.5000
 2006 04 07 1102.4800
 2006 04 10 65102·5600
 2006 04 11 43102.5600
 2006 04 12 90102·6400
 2006 04 13 66102.6200
 2006 04 14 85102.5800
 2006 04 17 96102·6800
 2006 04 18 79102.6500
 2006 04 19 77102·6500
 2006 04 20 46102·6800
 2006 04 21 27102.6700
 2006 04 24 55102·6700
 2006 04 25 80102·7200
 2006 04 26 22102·7800
 2006 04 27 44102·7900
 2006 04 28 56102·8100
 2006 05 01 43102·8100
 2006 05 02 14102.7900
 2006 05 03 77102·8000
 2006 05 04 45102·8200
 2006 05 05 61102·8300
 2006 05 08 47102·8400
 2006 05 09 84102.8800
 2006 05 10 10102·7400
 2006 05 11 52102.6500
 2006 05 12 72102·6500
 2006 05 15 46102.8000
 2006 05 16 64102·8000
 2006 05 17 62102.8500
 2006 05 18 64102.8600
 2006 05 19 69102·8800
 2006 05 22 45102·9200
 2006 05 23 58102·9000
 2006 05 24 24102.9300
 2006 05 25 86102·9400
 2006 05 26 15102·9400
 2006 05 30 35102.8600
 2006 05 31 77102.9500
 2006 06 01 54103·2300
 2006 06 02 63103·2700
 2006 06 05 12103.2200
 2006 06 06 73103·2400
 2006 06 07 52103.2000
 2006 06 08 1103·3200
 2006 06 09 34103.2800
 2006 06 12 87103·3000
 2006 06 13 89103·2500
 2006 06 14 67103.2700
 2006 06 15 70103.5100
 2006 06 16 21103·5500
 2006 06 19 96103·5500
 2006 06 20 24103·5800
 2006 06 21 12103.6100
 2006 06 22 99103·7600
 2006 06 23 30103·8200
 2006 06 26 61103·9300
 2006 06 27 82103.8200
 2006 06 28 72103.9500
 2006 06 29 72103·9500
 2006 06 30 89103·9300
 2006 07 03 23103·9800
 2006 07 05 15103·9500
 2006 07 06 29103·9600
 2006 07 07 48103.9500
 2006 07 10 4103.9500
 2006 07 11 29103·9300
 2006 07 12 32103.9000
 2006 07 13 98103·9400
 2006 07 14 19103·9600
 2006 07 17 39103.9500
 2006 07 18 38103.9500
 2006 07 19 30103·9700
 2006 07 20 87103·9400
 2006 07 21 95103·9400
 2006 07 24 30103.9700
 2006 07 25 55103.9800
 2006 07 26 53103·9800
 2006 07 27 73103·9900
 2006 07 28 12103·9900
 2006 07 31 11103.9500
 2006 08 01 85103·9700
 2006 08 02 74103·9800
 2006 08 03 18104·0000
 2006 08 04 62103·9800
 2006 08 07 78103.9400
 2006 08 08 22103·9500
 2006 08 09 4103.9600
 2006 08 10 95103.8800
 2006 08 11 51103.9300
 2006 08 14 68103·9400
 2006 08 15 50103·9900
 2006 08 16 22103·9600
 2006 08 17 49103.9700
 2006 08 18 87103·9800
 2006 08 21 65103.9900
 2006 08 22 83103·9000
 2006 08 23 39103.6800
 2006 08 24 80103·5000
 2006 08 25 80103·2700
 2006 08 28 40103·2000
 2006 08 29 17102.7500
 2006 08 30 72102·4800
 2006 08 31 50102.1900
 2006 09 01 80102·1800
 2006 09 05 1102.1100
 2006 09 06 14102.1500
 2006 09 07 59102·2300
 2006 09 08 17102.4500
 2006 09 11 36102·5200
 2006 09 12 80102·5000
 2006 09 13 12102·4000
 2006 09 14 89102·4600
 2006 09 15 90102.4300
 2006 09 18 72102.4600
 2006 09 19 42102.5200
 2006 09 20 57102·5600
 2006 09 21 59102.4400
 2006 09 22 15102·4700
 2006 09 25 4102·4800
 2006 09 26 12102·4900
 2006 09 27 60103.5000
 2006 09 28 59103·8000
 2006 09 29 81103.7500
 2006 10 02 64103.9400
 2006 10 03 39103.9000
 2006 10 04 79103·9200
 2006 10 05 78104·1000
 2006 10 06 52104·2300
 2006 10 10 64104·8600
 2006 10 11 76105.1000
 2006 10 12 29105·4500
 2006 10 13 39105.8000
 2006 10 16 29106.7800
 2006 10 17 76107.4000
 2006 10 18 89107·0000
 2006 10 19 14105·7500
 2006 10 20 54104·7500
 2006 10 23 28105.5000
 2006 10 24 40106·4500
 2006 10 25 88106.3500
 2006 10 26 83106·4000
 2006 10 27 8107·2000
 2006 10 30 89107·4000
 2006 10 31 99107·8000
 2006 11 01 85107·9000
 2006 11 02 17107.7000
 2006 11 03 67106·7000
 2006 11 06 11107·2800
 2006 11 07 53107.2500
 2006 11 08 79107·1500
 2006 11 09 31107.4000
 2006 11 10 12107·5000
 2006 11 13 8107·7700
 2006 11 14 46108·2000
 2006 11 15 63108.3500
 2006 11 16 13108.2200
 2006 11 17 93108·8000
 2006 11 20 92108·7000
 2006 11 21 69107·1500
 2006 11 22 54106·9500
 2006 11 24 78107·1000
 2006 11 27 18108·0000
 2006 11 28 81108·0000
 2006 11 29 97108·0000
 2006 11 30 56108·0000
 2006 12 01 50108·1000
 2006 12 04 55108.1000
 2006 12 05 30107·7100
 2006 12 06 47107·6500
 2006 12 07 38107.6500
 2006 12 08 73108.0200
 2006 12 11 66108.5500
 2006 12 12 95108.2000
 2006 12 13 56108.0700
 2006 12 14 43108.1200
 2006 12 15 43107·7500
 2006 12 18 69107·5200
 2006 12 19 7107·5300
 2006 12 20 94107.5000
 2006 12 21 23107.5000
 2006 12 22 63107.5200
 2006 12 26 14107.5800
 2006 12 27 85107.7000
 2006 12 28 95107·6200
 2006 12 29 96107.4200
 2007 01 02  28107.6200
 2007 01 03  97107·6500
 2007 01 04  71108.6500
 2007 01 05  12108.7000
 2007 01 08  26108·7600
 2007 01 09  36108·5500
 2007 01 10  90108.4500
 2007 01 11  82108·5000
 2007 01 12  6108·3500
 2007 01 16  34108.9000
 2007 01 17  13108.7500
 2007 01 18  98108.7500
 2007 01 19  95108.6500
 2007 01 22  48108·6000
 2007 01 23  30108.3500
 2007 01 24  79108.4300
 2007 01 25  43108.6500
 2007 01 26  59108.7500
 2007 01 29  53108.7000
 2007 01 30  71108·6200
 2007 01 31  25108·5800
 2007 02 01  73108.5800
 2007 02 02  20108·6500
 2007 02 05  42108.6500
 2007 02 06  42108.6500
 2007 02 07  24108·6500
 2007 02 08  93108.5500
 2007 02 09  86108.5800
 2007 02 12  19108·5200
 2007 02 13  67108·6500
 2007 02 14  61108.7800
 2007 02 15  23108·7200
 2007 02 16  7108.7000
 2007 02 20  83108·7200
 2007 02 21  37108·7200
 2007 02 22  96108.8000
 2007 02 23  80108·7500
 2007 02 26  80108·7800
 2007 02 27  58108·7200
 2007 02 28  75108·8300
 2007 03 01  40108.9800
 2007 03 02  89108.7800
 2007 03 05  88108.8000
 2007 03 06  53108.8500
 2007 03 07  11108·8500
 2007 03 08  67109.0500
 2007 03 09  13109.0700
 2007 03 12  51109.3000
 2007 03 13  44109·5500
 2007 03 14  96109·5800
 2007 03 15  48109.5500
 2007 03 16  12109.7500
 2007 03 19  15109.8500
 2007 03 20  81109·8500
 2007 03 21  30109.8200
 2007 03 22  5109·8300
 2007 03 23  24109·8300
 2007 03 26  55108.9500
 2007 03 27  22109·0000
 2007 03 28  24108.8300
 2007 03 29  95109.4000
 2007 03 30  75109·0000
 2007 04 02  11108·8300
 2007 04 03  89108·3100
 2007 04 04  81108·4500
 2007 04 05  21108.3500
 2007 04 06  11108·3500
 2007 04 09  44108.4100
 2007 04 10  55108·5500
 2007 04 11  1109·3000
 2007 04 12  60109·0500
 2007 04 13  57109.0500
 2007 04 16  19109.6500
 2007 04 17  47109·8500
 2007 04 18  20109·8500
 2007 04 19  24110.3000
 2007 04 20  97109·6500
 2007 04 23  14109·8500
 2007 04 24  80109.9000
 2007 04 25  62109·9500
 2007 04 26  41110.0000
 2007 04 27  85110·2500
 2007 04 30  51110.6500
 2007 05 01  17110.6000
 2007 05 02  25110·6000
 2007 05 03  66110·7500
 2007 05 04  73110.8000
 2007 05 07  57110·9500
 2007 05 08  51110·8800
 2007 05 09  88110·3000
 2007 05 10  8110.9000
 2007 05 11  77110·8500
 2007 05 14  42110·9000
 2007 05 15  10110·9200
 2007 05 16  44110·9000
 2007 05 17  95110.9000
 2007 05 18  50110.9000
 2007 05 21  11110.8500
 2007 05 22  94110.8300
 2007 05 23  56110·7500
 2007 05 24  51110.8000
 2007 05 25  99110·7700
 2007 05 29  95110·8000
 2007 05 30  29110.7700
 2007 05 31  44110·8700
 2007 06 01  6110.8000
 2007 06 04  11110·8000
 2007 06 05  8110·7000
 2007 06 06  55110·7200
 2007 06 07  87110·8200
 2007 06 08  29110.9000
 2007 06 11  13110·9800
 2007 06 12  34110·9500
 2007 06 13  26110.9000
 2007 06 14  63110.9600
 2007 06 15  87110·8500
 2007 06 18  57110·9000
 2007 06 19  27110·9600
 2007 06 20  50110.9000
 2007 06 21  99110.9500
 2007 06 22  23110·9500
 2007 06 25  24110.9700
 2007 06 26  53111·1800
 2007 06 27  44111·4000
 2007 06 28  60111.3500
 2007 06 29  72111·3500
 2007 07 02  60111·3500
 2007 07 03  41111.3000
 2007 07 05  16111.5500
 2007 07 06  53111·5600
 2007 07 09  84111·5000
 2007 07 10  33111.5700
 2007 07 11  67111.6800
 2007 07 12  74111·7300
 2007 07 13  63111.7500
 2007 07 16  91111.7000
 2007 07 17  14111·8000
 2007 07 18  67111.7500
 2007 07 19  60111.7700
 2007 07 20  8111.7500
 2007 07 23  83111·7500
 2007 07 24  88111·7600
 2007 07 25  62111.7500
 2007 07 26  3111.7800
 2007 07 27  22111·7800
 2007 07 30  19111.7700
 2007 07 31  83111.7700
 2007 08 01  21111.7500
 2007 08 02  8111.7600
 2007 08 03  66111·8000
 2007 08 06  60111.9000
 2007 08 07  30111.8500
 2007 08 08  42111·8500
 2007 08 09  61111·8500
 2007 08 10  56111.9000
 2007 08 13  25111·9000
 2007 08 14  48111.9500
 2007 08 15  61111.9900
 2007 08 16  59111·9500
 2007 08 17  25111.9500
 2007 08 20  77112·0200
 2007 08 21  47112·0000
 2007 08 22  83112·0800
 2007 08 23  74112.3000
 2007 08 24  5112·6500
 2007 08 27  26112·8500
 2007 08 28  64112·8300
 2007 08 29  42113.0000
 2007 08 30  31113.1000
 2007 08 31  30113.0000
 2007 09 03  67113.0000
 2007 09 04  21113.0000
 2007 09 05  81113·2500
 2007 09 06  15113·2500
 2007 09 07  78113·2800
 2007 09 10  33113.2500
 2007 09 11  6113.2500
 2007 09 12  63113·2600
 2007 09 13  10113.2800
 2007 09 14  19113·3200
 2007 09 17  81113.4500
 2007 09 18  81113·4800
 2007 09 19  3113·6000
 2007 09 20  51113·4700
 2007 09 21  6113.4500
 2007 09 24  0113.4500
 2007 09 25  17113·4500
 2007 09 26  21113.4800
 2007 09 27  7113.4200
 2007 09 28  77113.4400
 2007 10 01  42113.4500
 2007 10 02  50113.4500
 2007 10 03  34113·4300
 2007 10 04  93113.4500
 2007 10 05  90113.4500
 2007 10 08  80113.4500
 2007 10 09  62113·4500
 2007 10 10  55113·4200
 2007 10 11  99113.4000
 2007 10 12  82113.4200
 2007 10 15  93113.4500
 2007 10 16  95113·4700
 2007 10 17  32113·2500
 2007 10 18  50112·9500
 2007 10 19  50112·6500
 2007 10 22  70112·6000
 2007 10 23  77112.4500
 2007 10 24  2112·4200
 2007 10 25  86112·4600
 2007 10 26  60112.0000
 2007 10 29  47111.5500
 2007 10 30  82111.2200
 2007 10 31  74110.9000
 2007 11 01  74110.8000
 2007 11 02  79110.6500
 2007 11 05  61110·4000
 2007 11 06  16110·1500
 2007 11 07  41110·3500
 2007 11 08  36110·3300
 2007 11 09  32110·4200
 2007 11 13  37110.4400
 2007 11 14  20110·4000
 2007 11 15  8110.3700
 2007 11 16  13110·3500
 2007 11 19  86110·4000
 2007 11 20  91110.4800
 2007 11 21  5110·4300
 2007 11 22  50110.4300
 2007 11 23  41110·3000
 2007 11 26  61110·3500
 2007 11 27  67110.4000
 2007 11 28  12110·4600
 2007 11 29  1110·4500
 2007 11 30  62110·4200
 2007 12 03  56110·4700
 2007 12 04  92110.2000
 2007 12 05  90109.0500
 2007 12 06  51108·4000
 2007 12 07  59108·3000
 2007 12 10  10109.0000
 2007 12 11  61108·9000
 2007 12 12  9108.9000
 2007 12 13  91108·9500
 2007 12 14  10108·9200
 2007 12 17  88108·9500
 2007 12 18  43108.9500
 2007 12 19  88108·9400
 2007 12 20  60108·6000
 2007 12 21  72108.6400
 2007 12 24  84108.4500
 2007 12 26  14108.2000
 2007 12 27  56108·6500
 2007 12 28  37108.7000
 2007 12 31  89108.6500
 2008 01 02 57108·5300
 2008 01 03 17108.6600
 2008 01 04 35108.6000
 2008 01 07 41108.5000
 2008 01 08 29108.4000
 2008 01 09 85108·3000
 2008 01 10 40108.3300
 2008 01 11 44108·1000
 2008 01 14 68108.2000
 2008 01 15 31108·2400
 2008 01 16 54108·0500
 2008 01 17 31108.0000
 2008 01 18 37108.0000
 2008 01 21 49107·8550
 2008 01 22 1107.9300
 2008 01 23 60107.9000
 2008 01 24 25107.8800
 2008 01 25 58107·9500
 2008 01 28 32108.0000
 2008 01 29 10108.0500
 2008 01 30 43107·8500
 2008 01 31 2107·8000
 2008 02 01 23107·6500
 2008 02 04 89107.6800
 2008 02 05 31107·7500
 2008 02 06 49107.7500
 2008 02 07 73107.8000
 2008 02 08 29107·8200
 2008 02 11 50107.8300
 2008 02 12 96107.9500
 2008 02 13 8107.8500
 2008 02 14 86107·8500
 2008 02 15 89107.8000
 2008 02 19 59107·8500
 2008 02 20 79107·8500
 2008 02 21 42107·9500
 2008 02 22 60107·9500
 2008 02 25 84107.9500
 2008 02 26 60107.8200
 2008 02 27 4107.8200
 2008 02 28 2107·8000
 2008 02 29 40107·8200
 2008 03 03 53107·8300
 2008 03 04 2107·8200
 2008 03 05 77107·8000
 2008 03 06 21107.8000
 2008 03 07 83107·6500
 2008 03 10 95107.4500
 2008 03 11 73107.4800
 2008 03 12 45107.5500
 2008 03 13 99107·7500
 2008 03 14 63107.6500
 2008 03 17 4107·6400
 2008 03 18 58107.6000
 2008 03 19 78107.5800
 2008 03 20 13107.6300
 2008 03 21 6107.6300
 2008 03 24 28107.7000
 2008 03 25 20107·8000
 2008 03 26 76107.7200
 2008 03 27 44107·7500
 2008 03 28 49107·7300
 2008 03 31 50107·8000
 2008 04 01 10107.7500
 2008 04 02 4107.8100
 2008 04 03 41107·8000
 2008 04 04 18107·5500
 2008 04 07 96107.6000
 2008 04 08 0107·5800
 2008 04 09 48107.5500
 2008 04 10 1107·7600
 2008 04 11 41107·8400
 2008 04 14 69107.9000
 2008 04 15 38107.8200
 2008 04 16 98107.8400
 2008 04 17 75107·8000
 2008 04 18 75107.8800
 2008 04 21 7107·8500
 2008 04 22 35107.8000
 2008 04 23 57107·7400
 2008 04 24 5107·8000
 2008 04 25 72107·8300
 2008 04 28 62107·8800
 2008 04 29 67107·8800
 2008 04 30 73107.8800
 2008 05 01 79107·8800
 2008 05 02 54107.8500
 2008 05 05 13107.8400
 2008 05 06 15107·7500
 2008 05 07 96107.8700
 2008 05 08 12107.7000
 2008 05 09 25107.6000
 2008 05 12 96107.6000
 2008 05 13 17107.6500
 2008 05 14 62107·6400
 2008 05 15 61107·7200
 2008 05 16 3107.8500
 2008 05 19 63107·8200
 2008 05 20 54107.8200
 2008 05 21 2107·7200
 2008 05 22 48107.7500
 2008 05 23 76107.8000
 2008 05 27 62107·8200
 2008 05 28 54107·8500
 2008 05 29 70107.8300
 2008 05 30 26107.8200
 2008 06 02 88107.8500
 2008 06 03 50107·8000
 2008 06 04 31107.8000
 2008 06 05 7107.8500
 2008 06 06 58107.8800
 2008 06 09 46107.8400
 2008 06 10 21107.8300
 2008 06 11 38107.8700
 2008 06 12 20107.8500
 2008 06 13 24107·7500
 2008 06 16 50107.8200
 2008 06 17 64107·8300
 2008 06 18 51107.8600
 2008 06 19 90107·6700
 2008 06 20 58107.6500
 2008 06 23 53107.6000
 2008 06 24 51107.6400
 2008 06 25 76107.6500
 2008 06 26 6107·7000
 2008 06 27 0107.6400
 2008 06 30 45107.6500
 2008 07 01 38107·6700
 2008 07 02 84107·6800
 2008 07 03 24107.7000
 2008 07 04 85107.6250
 2008 07 07 59107·7000
 2008 07 08 4107.6500
 2008 07 09 68107·6200
 2008 07 10 44107·6500
 2008 07 11 45107.6200
 2008 07 14 4107.6200
 2008 07 15 3107·6000
 2008 07 16 25107.5500
 2008 07 17 27107·5500
 2008 07 18 46107.5500
 2008 07 21 22107.4700
 2008 07 22 51107·6000
 2008 07 23 62107·7200
 2008 07 24 19107.6000
 2008 07 25 44107·6500
 2008 07 28 74107·4900
 2008 07 29 33107·5500
 2008 07 30 35107·5000
 2008 07 31 14107.6500
 2008 08 01 68107.6000
 2008 08 04 44107·6800
 2008 08 05 33107.7500
 2008 08 06 0107.7500
 2008 08 07 35107·7700
 2008 08 08 29107·6800
 2008 08 11 75107.6000
 2008 08 12 97107·6000
 2008 08 13 99107·6000
 2008 08 14 43107·6500
 2008 08 15 49107·7500
 2008 08 18 24107·8000
 2008 08 19 12107.8500
 2008 08 20 69107.9000
 2008 08 21 68107·6800
 2008 08 22 25107.6200
 2008 08 25 47107.6500
 2008 08 26 12107.6500
 2008 08 27 71107.8500
 2008 08 28 70107·8000
 2008 08 29 7107·8500
 2008 09 02 6107·8000
 2008 09 03 19107.5900
 2008 09 04 51107.6800
 2008 09 05 15107·7700
 2008 09 08 5107·8500
 2008 09 09 0107.8600
 2008 09 10 89107.8000
 2008 09 11 23107·8200
 2008 09 12 93107.8500
 2008 09 15 29107.8500
 2008 09 16 28107.8000
 2008 09 17 6107.8500
 2008 09 18 75107.8800
 2008 09 19 42107.8800
 2008 09 22 36107.7800
 2008 09 23 65107.8300
 2008 09 24 83107·8500
 2008 09 25 2107·8000
 2008 09 26 9107.8500
 2008 09 29 24107·8500
 2008 09 30 75108·0500
 2008 10 01 97108·1500
 2008 10 02 64107.9500
 2008 10 03 34107·9500
 2008 10 06 30107.9600
 2008 10 07 41108.0000
 2008 10 08 47107·9500
 2008 10 09 71107.9700
 2008 10 10 57107.9700
 2008 10 14 71108·0200
 2008 10 15 26107.9500
 2008 10 16 34108·0000
 2008 10 17 87107·9800
 2008 10 20 50108.0500
 2008 10 21 95107.9800
 2008 10 22 50107·9700
 2008 10 23 76107.9800
 2008 10 24 65107·9750
 2008 10 27 74107.9000
 2008 10 28 69108.0000
 2008 10 29 6108.0000
 2008 10 30 30109.9500
 2008 10 31 7110·0000
 2008 11 03 65109·9500
 2008 11 04 83110·0000
 2008 11 05 83110·0000
 2008 11 06 62109·9000
 2008 11 07 40110·0500
 2008 11 10 40110·0000
 2008 11 12 87109.8500
 2008 11 13 35110.0000
 2008 11 14 19109.9700
 2008 11 17 33110·0000
 2008 11 18 29110·0000
 2008 11 19 43109.9500
 2008 11 20 52109·9000
 2008 11 21 44110·0000
 2008 11 24 22109·8800
 2008 11 25 33109·9000
 2008 11 26 15109·9700
 2008 11 28 79109.9500
 2008 12 01 4109·9500
 2008 12 02 71110·0000
 2008 12 03 8110·0200
 2008 12 04 69110·0000
 2008 12 05 39110·1300
 2008 12 08 53110·2500
 2008 12 09 56110·2500
 2008 12 10 73110.5500
 2008 12 11 13111.2000
 2008 12 12 98111·2000
 2008 12 15 10111.2000
 2008 12 16 70111.8000
 2008 12 17 40111·6500
 2008 12 18 50111·8000
 2008 12 19 45111.9000
 2008 12 22 68111·9000
 2008 12 23 58112.6500
 2008 12 24 77112·7500
 2008 12 26 62112·8000
 2008 12 29 99113·6200
 2008 12 30 30113.3000
 2008 12 31 75112·9000
 2009 01 02  85113.9500
 2009 01 05  19113·5500
 2009 01 06  43113.6000
 2009 01 07  62113·7300
 2009 01 08  66113·7300
 2009 01 09  9113.7000
 2009 01 12  11113.7500
 2009 01 13  83113·7000
 2009 01 14  80113·7000
 2009 01 15  77113.8000
 2009 01 16  71113·8000
 2009 01 20  6113.8200
 2009 01 21  27113·8000
 2009 01 22  54113·7200
 2009 01 23  86113.9000
 2009 01 26  26113.8000
 2009 01 27  32113·8000
 2009 01 28  96113.8200
 2009 01 29  44113.8800
 2009 01 30  61113·8200
 2009 02 02  46113.9000
 2009 02 03  86113·8800
 2009 02 04  58113.8800
 2009 02 05  57113·8500
 2009 02 06  45113·9700
 2009 02 09  30113·9700
 2009 02 10  67113.8800
 2009 02 11  82113·9000
 2009 02 12  28113·9200
 2009 02 13  59113.9500
 2009 02 17  31114.1500
 2009 02 18  30114.0000
 2009 02 19  22114.1000
 2009 02 20  31114.1000
 2009 02 23  41114.1000
 2009 02 24  21114·3700
 2009 02 25  76114.8000
 2009 02 26  27115·1000
 2009 02 27  8114.1300
 2009 03 02  98114.2300
 2009 03 03  65114·1700
 2009 03 04  52114·1700
 2009 03 05  71114·1500
 2009 03 06  30114·2000
 2009 03 09  92114.5000
 2009 03 10  41113·9000
 2009 03 11  91114·2000
 2009 03 12  13114.5000
 2009 03 13  79113.9000
 2009 03 16  47114.1500
 2009 03 17  59114.1500
 2009 03 18  64114.1300
 2009 03 19  79114·0700
 2009 03 20  55113·8800
 2009 03 23  85113·9300
 2009 03 24  29114·0300
 2009 03 25  66114.0300
 2009 03 26  69114.1000
 2009 03 27  8115.0500
 2009 03 30  76115.1000
 2009 03 31  41115·7000
 2009 04 01  22115·8800
 2009 04 02  91115.9000
 2009 04 03  99115·9300
 2009 04 06  29115.7200
 2009 04 07  70115·7000
 2009 04 08  22115.7000
 2009 04 09  18115.7000
 2009 04 10  81115.7000
 2009 04 13  96115.7000
 2009 04 14  14115·7000
 2009 04 15  77115·6500
 2009 04 16  72115.7000
 2009 04 17  5115·8500
 2009 04 20  4117.0000
 2009 04 21  44119.0500
 2009 04 22  2119.8000
 2009 04 23  29119·8500
 2009 04 24  55120·1000
 2009 04 27  14120.2200
 2009 04 28  97119·9000
 2009 04 29  25120.0000
 2009 04 30  56120·0000
 2009 05 01  7120.0000
 2009 05 04  7120·0000
 2009 05 05  75119.9800
 2009 05 06  19118.2000
 2009 05 07  66117.1000
 2009 05 08  8117.1000
 2009 05 11  85117·0500
 2009 05 12  83117.3500
 2009 05 13  60117.6000
 2009 05 14  99117.4000
 2009 05 15  87117.7000
 2009 05 18  9115·0000
 2009 05 19  83114.9800
 2009 05 20  7114.9800
 2009 05 21  37114·9900
 2009 05 22  86114·7500
 2009 05 26  55114.8000
 2009 05 27  82114·8300
 2009 05 28  17114.8300
 2009 05 29  27114.8000
 2009 06 01  20114·8000
 2009 06 02  99114.7500
 2009 06 03  34114.8500
 2009 06 04  70114·8300
 2009 06 05  47114·8000
 2009 06 08  58114.8000
 2009 06 09  20114·8000
 2009 06 10  77114.8000
 2009 06 11  30114.8000
 2009 06 12  85114·8500
 2009 06 15  30114·8500
 2009 06 16  37114·8300
 2009 06 17  89114·7000
 2009 06 18  31114·8100
 2009 06 19  47114.8500
 2009 06 22  62114·8100
 2009 06 23  66114·8000
 2009 06 24  70114·8000
 2009 06 25  78114·8300
 2009 06 26  90114·8300
 2009 06 29  33114·8200
 2009 06 30  3114.8200
 2009 07 01  53114.8000
 2009 07 02  85114·8500
 2009 07 03  81114.8000
 2009 07 06  56114·8000
 2009 07 07  30114.8300
 2009 07 08  33114.8000
 2009 07 09  32114.7500
 2009 07 10  79114.8200
 2009 07 13  90114.8400
 2009 07 14  49114.8000
 2009 07 15  29114·7200
 2009 07 16  47114·8000
 2009 07 17  40114·7300
 2009 07 20  69114·8000
 2009 07 21  40114.9000
 2009 07 22  60114·8000
 2009 07 23  12114·8500
 2009 07 24  57114·8000
 2009 07 27  61114.8000
 2009 07 28  45114·7250
 2009 07 29  62114.8200
 2009 07 30  1114·8200
 2009 07 31  10114.7500
 2009 08 03  50114.8000
 2009 08 04  71114.8000
 2009 08 05  13114.2700
 2009 08 06  32114·8200
 2009 08 07  53114·8100
 2009 08 10  47114·8200
 2009 08 11  31114.8100
 2009 08 12  95114.8100
 2009 08 13  53114.6900
 2009 08 14  22114·8800
 2009 08 17  19114.7300
 2009 08 18  94114.5600
 2009 08 19  76114·6000
 2009 08 20  50114.6500
 2009 08 21  64114.7300
 2009 08 24  48114.7300
 2009 08 25  71114.6900
 2009 08 26  16114·7500
 2009 08 27  79114·7100
 2009 08 28  1114·6500
 2009 08 31  15114·7000
 2009 09 01  24114.6500
 2009 09 02  2114·7500
 2009 09 03  22114·7500
 2009 09 04  8114·7500
 2009 09 08  6114·8000
 2009 09 09  96114.7500
 2009 09 10  6114·7500
 2009 09 11  74114.8000
 2009 09 14  21114.8000
 2009 09 15  48114.8000
 2009 09 16  71114·8000
 2009 09 17  66114.8000
 2009 09 18  48114.7500
 2009 09 21  72114·7500
 2009 09 22  62114·8000
 2009 09 23  57114.7800
 2009 09 24  94114·7500
 2009 09 25  6114.7800
 2009 09 28  47114.7500
 2009 09 29  49114·7700
 2009 09 30  92114.7700
 2009 10 01  12114·7800
 2009 10 02  21114.7500
 2009 10 05  66114.7800
 2009 10 06  98114·8000
 2009 10 07  78114·8000
 2009 10 08  4114·7800
 2009 10 09  59114.7900
 2009 10 13  93114·7800
 2009 10 14  17114·7800
 2009 10 15  38114.7800
 2009 10 16  4114·7800
 2009 10 19  84114·7800
 2009 10 20  68114·7800
 2009 10 21  94114.8000
 2009 10 22  1114·8000
 2009 10 23  3114·7500
 2009 10 26  92114.8000
 2009 10 27  65114·8200
 2009 10 28  75114·8000
 2009 10 29  6114·7800
 2009 10 30  78114·7500
 2009 11 02  71114·7500
 2009 11 03  77114.7800
 2009 11 04  76114.7800
 2009 11 05  39114.8000
 2009 11 06  56114.8000
 2009 11 09  81114·6500
 2009 11 10  18114·3500
 2009 11 12  13114·4500
 2009 11 13  88114·4500
 2009 11 16  90114·3500
 2009 11 17  64114.2500
 2009 11 18  62114.2000
 2009 11 19  63114.2400
 2009 11 20  27114·2200
 2009 11 23  72114·5000
 2009 11 24  75114.3500
 2009 11 25  99114.4000
 2009 11 27  43114·5300
 2009 11 30  22114.3700
 2009 12 01  64114·3700
 2009 12 02  40114·1000
 2009 12 03  14114.2000
 2009 12 04  21114·3000
 2009 12 07  67114.4000
 2009 12 08  55114·2000
 2009 12 09  40114.2000
 2009 12 10  1114.2500
 2009 12 11  47114·3000
 2009 12 14  39114·4000
 2009 12 15  46114·3000
 2009 12 16  19114·2000
 2009 12 17  92114·2000
 2009 12 18  11114·2500
 2009 12 21  83114·3500
 2009 12 22  56114·3000
 2009 12 23  15114·3000
 2009 12 24  15114·3000
 2009 12 28  27114·3200
 2009 12 29  18114.3000
 2009 12 30  54114·3500
 2009 12 31  19114.3500
 2010 01 04 77114·4000
 2010 01 05 39114.3000
 2010 01 06 71114·3000
 2010 01 07 19114·2700
 2010 01 08 58114·3500
 2010 01 11 73114.3000
 2010 01 12 55114·2500
 2010 01 13 33114·3500
 2010 01 14 23114·3500
 2010 01 15 3114.2000
 2010 01 19 18114.2000
 2010 01 20 6114·3500
 2010 01 21 44114.3500
 2010 01 22 35114.3000
 2010 01 25 99114.3500
 2010 01 26 6114·4700
 2010 01 27 25114.5000
 2010 01 28 1114·6300
 2010 01 29 60114·6000
 2010 02 01 27114.6000
 2010 02 02 88114·6500
 2010 02 03 58114.5500
 2010 02 04 89114·5500
 2010 02 05 90114·6500
 2010 02 08 86114·6500
 2010 02 09 88114.7000
 2010 02 10 99114.6500
 2010 02 11 38114.7000
 2010 02 12 93114.6500
 2010 02 16 96114·4000
 2010 02 17 27114.2500
 2010 02 18 39114·3500
 2010 02 19 9114·3500
 2010 02 22 15114.3500
 2010 02 23 38114.2500
 2010 02 24 89114·2500
 2010 02 25 61114.5000
 2010 02 26 1114.6000
 2010 03 01 18114·5500
 2010 03 02 7114.5500
 2010 03 03 98114.2500
 2010 03 04 36114·1500
 2010 03 05 81114.1800
 2010 03 08 36114·1500
 2010 03 09 96114·1000
 2010 03 10 26114·0500
 2010 03 11 64113.9500
 2010 03 12 46113.9400
 2010 03 15 55114·0000
 2010 03 16 4114·1000
 2010 03 17 31114·0800
 2010 03 18 30114·0000
 2010 03 19 1114·0000
 2010 03 22 25114·1000
 2010 03 23 69114.0000
 2010 03 24 9114·0000
 2010 03 25 84114·0800
 2010 03 26 72114·0800
 2010 03 29 91114.0800
 2010 03 30 25114.0000
 2010 03 31 79114.0000
 2010 04 01 51113.8000
 2010 04 02 35113.8000
 2010 04 05 49113.7500
 2010 04 06 87113.8000
 2010 04 07 93113.7500
 2010 04 08 63113.8500
 2010 04 09 74113·8500
 2010 04 12 34113.7500
 2010 04 13 56113·7100
 2010 04 14 65113.7500
 2010 04 15 20113·8000
 2010 04 16 69113·9500
 2010 04 19 21113·9000
 2010 04 20 52113.8500
 2010 04 21 31113·9000
 2010 04 22 68113·8500
 2010 04 23 94113.8500
 2010 04 26 63113.9200
 2010 04 27 75113.8000
 2010 04 28 31113·8000
 2010 04 29 8113.9000
 2010 04 30 60113·9000
 2010 05 03 47113·6500
 2010 05 04 84113·5200
 2010 05 05 18113·6000
 2010 05 06 32113·6200
 2010 05 07 67113.7000
 2010 05 10 78113·6300
 2010 05 11 8113·6500
 2010 05 12 91113·6500
 2010 05 13 77113.6000
 2010 05 14 86113.6500
 2010 05 17 82113·7000
 2010 05 18 75113.7000
 2010 05 19 48113·6500
 2010 05 20 11113·7500
 2010 05 21 73113.7800
 2010 05 24 47113·7500
 2010 05 25 74113.7500
 2010 05 26 77113.9000
 2010 05 27 38113·9000
 2010 05 28 95113·9000
 2010 06 01 73113.7500
 2010 06 02 35113·5500
 2010 06 03 58113.6500
 2010 06 04 31113.5500
 2010 06 07 90113.6500
 2010 06 08 60113·6500
 2010 06 09 39113·5500
 2010 06 10 95113·6000
 2010 06 11 94113·4800
 2010 06 14 53113.5200
 2010 06 15 14113·5200
 2010 06 16 48113.4000
 2010 06 17 79113.5000
 2010 06 18 38113.5000
 2010 06 21 39113·4500
 2010 06 22 78113·5500
 2010 06 23 64113·6100
 2010 06 24 67113.6000
 2010 06 25 96113·6000
 2010 06 28 99113.6000
 2010 06 29 94113·5000
 2010 06 30 14113.5500
 2010 07 01 90113·4500
 2010 07 02 48113·3500
 2010 07 06 37113.4000
 2010 07 07 81113.3500
 2010 07 08 55113·4300
 2010 07 09 88113·4000
 2010 07 12 88113·1500
 2010 07 13 92113.0500
 2010 07 14 47112·9500
 2010 07 15 8112·8500
 2010 07 16 65112.7000
 2010 07 19 98112.7000
 2010 07 20 46112.8000
 2010 07 21 19112.7500
 2010 07 22 14112.7200
 2010 07 23 74112·7200
 2010 07 26 61112·8000
 2010 07 27 60112.7600
 2010 07 28 2112·5000
 2010 07 29 20112.5200
 2010 07 30 22112.7500
 2010 08 02 94112.4500
 2010 08 03 25112·3000
 2010 08 04 63112.3000
 2010 08 05 86112·3000
 2010 08 06 8112.3000
 2010 08 09 1112.2500
 2010 08 10 52112·3500
 2010 08 11 35112·3000
 2010 08 12 16112.3000
 2010 08 13 75112.3000
 2010 08 16 63112.4000
 2010 08 17 76112.3500
 2010 08 18 55112·4000
 2010 08 19 15112·3500
 2010 08 20 96112.2500
 2010 08 23 39112·4000
 2010 08 24 88112·4000
 2010 08 25 16112·5300
 2010 08 26 77112.5500
 2010 08 27 83112.6000
 2010 08 30 4112·6500
 2010 08 31 97112·7000
 2010 09 01 56112.7000
 2010 09 02 87112·5500
 2010 09 03 14112.6500
 2010 09 07 2112.5700
 2010 09 08 8112·6500
 2010 09 09 60112.4000
 2010 09 10 58112.4000
 2010 09 13 0112·4000
 2010 09 14 34112·4000
 2010 09 15 32112.4500
 2010 09 16 97112.2800
 2010 09 17 86112·4000
 2010 09 20 59112·3500
 2010 09 21 61112·3600
 2010 09 22 21112·3600
 2010 09 23 78112.3500
 2010 09 24 33112.1500
 2010 09 27 27111.7500
 2010 09 28 40111·7500
 2010 09 29 20111.7400
 2010 09 30 33111·7000
 2010 10 01 38111.7500
 2010 10 04 95111·7000
 2010 10 05 83111·5800
 2010 10 06 57111.7000
 2010 10 07 25111.6800
 2010 10 08 46111·6500
 2010 10 12 59111·6000
 2010 10 13 33111.7000
 2010 10 14 45111·7000
 2010 10 15 83111.7500
 2010 10 18 68111·6700
 2010 10 19 9111.8000
 2010 10 20 80111·6700
 2010 10 21 18111.7000
 2010 10 22 55111.6400
 2010 10 25 62111.6500
 2010 10 26 36111.6700
 2010 10 27 90111.5300
 2010 10 28 87111·6000
 2010 10 29 92111·6000
 2010 11 01 44111.6500
 2010 11 02 60111.6500
 2010 11 03 61111·6500
 2010 11 04 25111.5500
 2010 11 05 62111.4000
 2010 11 08 17111.4800
 2010 11 09 93111·5800
 2010 11 10 10111.6200
 2010 11 11 71111·5300
 2010 11 12 73111·6000
 2010 11 15 30111.6800
 2010 11 16 23111·6800
 2010 11 17 77111·4500
 2010 11 18 68111·6500
 2010 11 19 40111.6500
 2010 11 22 64111.3500
 2010 11 23 13111·3000
 2010 11 24 63111·2000
 2010 11 26 16111.4200
 2010 11 29 59111·4000
 2010 11 30 35111.3500
 2010 12 01 46111·1400
 2010 12 02 79111.2200
 2010 12 03 59111·2300
 2010 12 06 25111.1500
 2010 12 07 30111.1000
 2010 12 08 72110·8500
 2010 12 09 38110·8300
 2010 12 10 88110.9000
 2010 12 13 54110.8400
 2010 12 14 64110·7100
 2010 12 15 97110.8500
 2010 12 16 58111.0000
 2010 12 17 80111.0500
 2010 12 20 50111.1500
 2010 12 21 62111·2000
 2010 12 22 90111·1800
 2010 12 23 96110·8900
 2010 12 27 49111·1500
 2010 12 28 82110·9000
 2010 12 29 67110.9300
 2010 12 30 14110·9000
 2011 01 03  4110.9000
 2011 01 04  33110·8000
 2011 01 05  94110.8000
 2011 01 06  74110·7800
 2011 01 07  86110·8000
 2011 01 10  17110·7500
 2011 01 11  3110·6000
 2011 01 12  37110·7000
 2011 01 13  88110.7200
 2011 01 14  57110.7200
 2011 01 18  52110·7800
 2011 01 19  92110·7800
 2011 01 20  29110.9000
 2011 01 21  4111.0000
 2011 01 24  21110.8200
 2011 01 25  51110.8500
 2011 01 26  53110.7500
 2011 01 27  34111.0500
 2011 01 28  18111.0500
 2011 01 31  52110·8500
 2011 02 01  30110·7500
 2011 02 02  47110·9000
 2011 02 03  74110·8000
 2011 02 04  59110.7000
 2011 02 07  54110·7500
 2011 02 08  69110·9200
 2011 02 09  45110·9000
 2011 02 10  58110·9800
 2011 02 11  44111.0000
 2011 02 14  50110.7500
 2011 02 15  14110·7500
 2011 02 16  64110.7500
 2011 02 17  43110·7500
 2011 02 18  65110·8500
 2011 02 22  87110·9000
 2011 02 23  13110.6500
 2011 02 24  22110·7400
 2011 02 25  15110.7500
 2011 02 28  95110.7500
 2011 03 01  70110·7000
 2011 03 02  74110.7000
 2011 03 03  24110·6500
 2011 03 04  96110·3500
 2011 03 07  21110.2500
 2011 03 08  18110·0000
 2011 03 09  45109.9500
 2011 03 10  70109.9800
 2011 03 11  79110.0000
 2011 03 14  99110·1500
 2011 03 15  51110·4000
 2011 03 16  25110.1500
 2011 03 17  83110·3000
 2011 03 18  86110·4000
 2011 03 21  43110·3500
 2011 03 22  92110·3000
 2011 03 23  95110.3500
 2011 03 24  72110·3000
 2011 03 25  47110.3000
 2011 03 28  28110.3500
 2011 03 29  4110·3500
 2011 03 30  78110.3000
 2011 03 31  14110.3700
 2011 04 01  14110·3000
 2011 04 04  21110.3500
 2011 04 05  46110.3000
 2011 04 06  17110·2000
 2011 04 07  57110.3300
 2011 04 08  86110·3500
 2011 04 11  47110.2500
 2011 04 12  59110·3500
 2011 04 13  89110.3500
 2011 04 14  61110·3500
 2011 04 15  74110·3500
 2011 04 18  63110.3500
 2011 04 19  66110.3500
 2011 04 20  33110·2500
 2011 04 21  47110·1500
 2011 04 22  81110·0400
 2011 04 25  71110·1500
 2011 04 26  16110·1500
 2011 04 27  10110·0500
 2011 04 28  89109·6500
 2011 04 29  8109·8500
 2011 05 02  47109·8500
 2011 05 03  31109·7500
 2011 05 04  85109·7300
 2011 05 05  12109·6500
 2011 05 06  90109·7500
 2011 05 09  5109.7500
 2011 05 10  96109.7000
 2011 05 11  37109·6500
 2011 05 12  33109·7000
 2011 05 13  52109.7200
 2011 05 16  73109·7500
 2011 05 17  65109.7500
 2011 05 18  87109.7500
 2011 05 19  14109.7000
 2011 05 20  90109.7700
 2011 05 23  4109.8800
 2011 05 24  92109.9500
 2011 05 25  62109.9000
 2011 05 26  48109.8500
 2011 05 27  85109.8200
 2011 05 31  10109·6500
 2011 06 01  90109.6500
 2011 06 02  72109.7000
 2011 06 03  64109.7000
 2011 06 06  28109·5500
 2011 06 07  16109.5000
 2011 06 08  14109·4200
 2011 06 09  23109.4000
 2011 06 10  61109·4700
 2011 06 13  85109.5000
 2011 06 14  47109.5000
 2011 06 15  69109·5000
 2011 06 16  45109·5500
 2011 06 17  65109·5200
 2011 06 20  73109·5500
 2011 06 21  33109.5500
 2011 06 22  43109.5500
 2011 06 23  52109·5500
 2011 06 24  16109.5500
 2011 06 27  73109·6000
 2011 06 28  45109·5500
 2011 06 29  65109.5500
 2011 06 30  28109·4500
 2011 07 01  69109.4500
 2011 07 05  61109.4800
 2011 07 06  46109.4800
 2011 07 07  84109.4500
 2011 07 08  28109.4700
 2011 07 11  31109·4500
 2011 07 12  66109.5600
 2011 07 13  83109.5500
 2011 07 14  83109.4500
 2011 07 15  17109.4800
 2011 07 18  19109.4500
 2011 07 19  53109·4500
 2011 07 20  88109.4500
 2011 07 21  7109·4500
 2011 07 22  24109·4000
 2011 07 25  42109·4500
 2011 07 26  28109·4000
 2011 07 27  14109·4500
 2011 07 28  24109·4200
 2011 07 29  26109.4000
 2011 08 01  7109·3000
 2011 08 02  75109.2500
 2011 08 03  89109·6700
 2011 08 04  6109·6300
 2011 08 05  57109·6800
 2011 08 08  55109·7400
 2011 08 09  14109.7500
 2011 08 10  7109·6500
 2011 08 11  36109.6000
 2011 08 12  40109.6000
 2011 08 15  17109·3000
 2011 08 16  79109·8000
 2011 08 17  24109·8000
 2011 08 18  43109·9000
 2011 08 19  43109·9000
 2011 08 22  98109.9000
 2011 08 23  29109.9500
 2011 08 24  3109·9000
 2011 08 25  60109.9500
 2011 08 26  64109.9500
 2011 08 29  82109.8500
 2011 08 30  82109.7000
 2011 08 31  63109.6500
 2011 09 01  3109·9800
 2011 09 02  40109.9500
 2011 09 06  69109.9600
 2011 09 07  71109.9600
 2011 09 08  65109.9600
 2011 09 09  84110·0500
 2011 09 12  75110.0500
 2011 09 13  28110.0800
 2011 09 14  25109.9600
 2011 09 15  21110·0500
 2011 09 16  39109·9600
 2011 09 19  3109·9600
 2011 09 20  84110.0500
 2011 09 21  83110.1500
 2011 09 22  24110·2500
 2011 09 23  90110·2500
 2011 09 26  68109·9600
 2011 09 27  26110.2700
 2011 09 28  18110.1500
 2011 09 29  9109.9600
 2011 09 30  25110.1500
 2011 10 03  32110.2000
 2011 10 04  34110·1500
 2011 10 05  4110.1800
 2011 10 06  33110.1500
 2011 10 07  7110.1500
 2011 10 11  9110.1000
 2011 10 12  43110·1800
 2011 10 13  91110.1500
 2011 10 14  84110.1800
 2011 10 17  6110.1500
 2011 10 18  21110·1500
 2011 10 19  25109·9600
 2011 10 20  18110.1500
 2011 10 21  14109·9600
 2011 10 24  58109·9600
 2011 10 25  85109.9800
 2011 10 26  92109.9800
 2011 10 27  44109.9800
 2011 10 28  96109.9800
 2011 10 31  46110.0600
 2011 11 01  12110·1100
 2011 11 02  36110·1500
 2011 11 03  6110.1500
 2011 11 04  9110·1400
 2011 11 07  10109·9000
 2011 11 08  52110.0600
 2011 11 09  81110·0600
 2011 11 10  99110.0500
 2011 11 14  43110.0600
 2011 11 15  80110.1500
 2011 11 16  41110·0600
 2011 11 17  68110·0600
 2011 11 18  91110.2000
 2011 11 21  32110·3500
 2011 11 22  29113·8200
 2011 11 23  89113.8500
 2011 11 25  62113·8500
 2011 11 28  47113·8200
 2011 11 29  16113·7500
 2011 11 30  63113·8200
 2011 12 01  87113·8500
 2011 12 02  88113.8700
 2011 12 05  94113·8500
 2011 12 06  17113·7200
 2011 12 07  24113·7600
 2011 12 08  42113·8500
 2011 12 09  84113.7200
 2011 12 12  0113.8400
 2011 12 13  53113·8400
 2011 12 14  22113·7800
 2011 12 15  29113.7800
 2011 12 16  87113.7200
 2011 12 19  81113.8100
 2011 12 20  67113·7600
 2011 12 21  98113.7600
 2011 12 22  79113.8700
 2011 12 23  40113.7600
 2011 12 27  38113.8500
 2011 12 28  86113·8500
 2011 12 29  2113.8500
 2011 12 30  87113.8500
 2012 01 03 25113.8200
 2012 01 04 12113.8200
 2012 01 05 6113·8500
 2012 01 06 2113·8200
 2012 01 09 39113.8200
 2012 01 10 19113·8200
 2012 01 11 65113·8200
 2012 01 12 94113·8200
 2012 01 13 19113·8200
 2012 01 17 78113·8200
 2012 01 18 82113.8200
 2012 01 19 93113.8200
 2012 01 20 28113·8800
 2012 01 23 82113·8200
 2012 01 24 80113.8200
 2012 01 25 56113·8800
 2012 01 26 53113·7200
 2012 01 27 50113·8000
 2012 01 30 10113·7500
 2012 01 31 65113·8500
 2012 02 01 8113·9000
 2012 02 02 26113.7500
 2012 02 03 49113·9500
 2012 02 06 26114.0400
 2012 02 07 30114·1800
 2012 02 08 80113·8200
 2012 02 09 95114.6700
 2012 02 10 71114.8000
 2012 02 13 82116·8000
 2012 02 14 6120·0000
 2012 02 15 75119·2000
 2012 02 16 57118.8000
 2012 02 17 53118.1000
 2012 02 21 22117.8500
 2012 02 22 39118.6100
 2012 02 23 66119.0000
 2012 02 24 54119.7000
 2012 02 27 74120·8500
 2012 02 28 62121·8000
 2012 02 29 3121.8000
 2012 03 01 24122.1000
 2012 03 02 29121·6000
 2012 03 05 45121·8000
 2012 03 06 0121.5000
 2012 03 07 26121·1000
 2012 03 08 83121.3000
 2012 03 09 13121.0500
 2012 03 12 15121.8000
 2012 03 13 48123.3000
 2012 03 14 55124·5000
 2012 03 15 17125·0000
 2012 03 16 29125.4500
 2012 03 19 2130.8300
 2012 03 20 88129·2500
 2012 03 21 31129.9100
 2012 03 22 49130·0900
 2012 03 23 27129.9500
 2012 03 26 51129·9000
 2012 03 27 57129.5000
 2012 03 28 5129·0000
 2012 03 29 85127·5000
 2012 03 30 40128·1000
 2012 04 02 19128·2500
 2012 04 03 55126·0000
 2012 04 04 64125·1000
 2012 04 05 72125.7500
 2012 04 06 68125.7500
 2012 04 09 81125.2500
 2012 04 10 77127.5000
 2012 04 11 93128.3000
 2012 04 12 80128·2500
 2012 04 13 89128.2500
 2012 04 16 63127.8400
 2012 04 17 70128·3000
 2012 04 18 55128·2500
 2012 04 19 10129·5600
 2012 04 20 83130.0000
 2012 04 23 0131·3200
 2012 04 24 18131·5000
 2012 04 25 2132·4000
 2012 04 26 26130.2000
 2012 04 27 99129·5500
 2012 04 30 19129.6000
 2012 05 01 45129·2100
 2012 05 02 4127·5000
 2012 05 03 14126·7500
 2012 05 04 34127·4000
 2012 05 07 48127.2000
 2012 05 08 57127.9000
 2012 05 09 12127.9500
 2012 05 10 64127.4000
 2012 05 11 40127·6000
 2012 05 14 45128.5600
 2012 05 15 88128.8900
 2012 05 16 34128.6000
 2012 05 17 80128·8400
 2012 05 18 58129.6400
 2012 05 21 61129.5000
 2012 05 22 93129.6000
 2012 05 23 48129·8000
 2012 05 24 9130.2000
 2012 05 25 76130·5500
 2012 05 29 19132·0000
 2012 05 30 51131.1100
 2012 05 31 34131·9000
 2012 06 01 1130.5000
 2012 06 04 10130·0000
 2012 06 05 21130·0000
 2012 06 06 97130.0000
 2012 06 07 30130·0000
 2012 06 08 93129.6100
 2012 06 11 15131.8000
 2012 06 12 87132.5500
 2012 06 13 83131·3000
 2012 06 14 17131·8000
 2012 06 15 14131.4300
 2012 06 18 15132·0000
 2012 06 19 4132·6000
 2012 06 20 58132.5000
 2012 06 21 24132·6000
 2012 06 22 20133.0000
 2012 06 25 62133·2000
 2012 06 26 17133.3000
 2012 06 27 78133·3000
 2012 06 28 64133.7000
 2012 06 29 51133.7000
 2012 07 02 19133.1300
 2012 07 03 32133.1300
 2012 07 05 36133.6000
 2012 07 06 90133·2000
 2012 07 09 14133·2500
 2012 07 10 67133.6000
 2012 07 11 48133.5000
 2012 07 12 24133·5000
 2012 07 13 78133·6000
 2012 07 16 91133.5000
 2012 07 17 39133·5000
 2012 07 18 21133.5000
 2012 07 19 11132·1100
 2012 07 20 35130·8600
 2012 07 23 70130.7000
 2012 07 24 75130·3000
 2012 07 25 38130·9000
 2012 07 26 55131.1000
 2012 07 27 31131·8000
 2012 07 30 7131.7000
 2012 07 31 10131·7000
 2012 08 01 34131.7000
 2012 08 02 34131.7000
 2012 08 03 59131·8000
 2012 08 06 3131·8500
 2012 08 07 77131.8000
 2012 08 08 16131.7500
 2012 08 09 2131.8100
 2012 08 10 16131·8500
 2012 08 13 17131.8000
 2012 08 14 41131·8000
 2012 08 15 28131.9000
 2012 08 16 75131·8000
 2012 08 17 10132·2500
 2012 08 20 97132.0000
 2012 08 21 58132·0000
 2012 08 22 31132·2000
 2012 08 23 38132·3000
 2012 08 24 96132·1000
 2012 08 27 36132·4000
 2012 08 28 58132.2500
 2012 08 29 8132.2000
 2012 08 30 77132·3000
 2012 08 31 30132.2000
 2012 09 04 57132·2000
 2012 09 05 50132.2000
 2012 09 06 1132.3000
 2012 09 07 35132.3000
 2012 09 10 55132·2000
 2012 09 11 22132·2000
 2012 09 12 58131.8000
 2012 09 13 70131.7000
 2012 09 14 0131·9500
 2012 09 17 6132.0000
 2012 09 18 60131·8000
 2012 09 19 79131.6500
 2012 09 20 68131·5000
 2012 09 21 7131.3000
 2012 09 24 45131·0500
 2012 09 25 31130.9000
 2012 09 26 60130.8000
 2012 09 27 58129.5000
 2012 09 28 76129·3500
 2012 10 01 20129·0000
 2012 10 02 2129·2000
 2012 10 03 16129.3000
 2012 10 04 41128.8000
 2012 10 05 66128.3000
 2012 10 09 43128·2500
 2012 10 10 61128·3000
 2012 10 11 52128·3000
 2012 10 12 13128·3000
 2012 10 15 59128.3000
 2012 10 16 1128·6300
 2012 10 17 48128.6500
 2012 10 18 29128·7000
 2012 10 19 50128.9500
 2012 10 22 67129·5500
 2012 10 23 91129·8000
 2012 10 24 9130.0500
 2012 10 25 42129.9000
 2012 10 26 16129·7000
 2012 10 29 69129.7300
 2012 10 30 72130·0800
 2012 10 31 85130.1000
 2012 11 01 30130·2000
 2012 11 02 96130.2300
 2012 11 05 63130·4000
 2012 11 06 54130·6000
 2012 11 07 14130·7000
 2012 11 08 8130.5000
 2012 11 09 49130·7000
 2012 11 13 51130.4000
 2012 11 14 2130·1500
 2012 11 15 70129·7000
 2012 11 16 26129.9000
 2012 11 19 99130·0700
 2012 11 20 48130·2300
 2012 11 21 68130.2000
 2012 11 23 13130.1300
 2012 11 26 51130.1000
 2012 11 27 36130·1000
 2012 11 28 16130·0500
 2012 11 29 54130.2500
 2012 11 30 80130·0700
 2012 12 03 72129·3000
 2012 12 04 52128·1000
 2012 12 05 17128·5000
 2012 12 06 88128·6000
 2012 12 07 87128.4000
 2012 12 10 38128·8000
 2012 12 11 97128.7000
 2012 12 12 99128.6500
 2012 12 13 37128·4000
 2012 12 14 63128.4500
 2012 12 17 14128·5500
 2012 12 18 65128.6000
 2012 12 19 6128·2500
 2012 12 20 39127·5500
 2012 12 21 11126·9000
 2012 12 24 61126.9000
 2012 12 26 98126·9200
 2012 12 27 4126.8000
 2012 12 28 57126.8500
 2012 12 31 86127.5000
 2013 01 02  47127.2000
 2013 01 03  21127·4500
 2013 01 04  47127.3000
 2013 01 07  67127.3000
 2013 01 08  8127·0700
 2013 01 09  79126·2500
 2013 01 10  0126·0000
 2013 01 11  54126.2000
 2013 01 14  63126.2000
 2013 01 15  89126.4000
 2013 01 16  59126.5500
 2013 01 17  22126.7000
 2013 01 18  19126·5000
 2013 01 22  89126.6000
 2013 01 23  95127.0000
 2013 01 24  71127·1000
 2013 01 25  8127.1000
 2013 01 28  44127·0700
 2013 01 29  0126·5300
 2013 01 30  28126.4000
 2013 01 31  85126·2000
 2013 02 01  40126·2000
 2013 02 04  95126.2000
 2013 02 05  42126·4000
 2013 02 06  34126.3500
 2013 02 07  90126.0000
 2013 02 08  24126·2000
 2013 02 11  88126·3500
 2013 02 12  59126·2500
 2013 02 13  33126.3500
 2013 02 14  55126·5000
 2013 02 15  68126.6500
 2013 02 19  94127·3500
 2013 02 20  31127.3000
 2013 02 21  82127·0000
 2013 02 22  6127.3000
 2013 02 25  94127·3000
 2013 02 26  72127·3500
 2013 02 27  26127·4500
 2013 02 28  53127·4500
 2013 03 01  42127.3800
 2013 03 04  69127·3000
 2013 03 05  29127·4500
 2013 03 06  85127.1800
 2013 03 07  44127·1500
 2013 03 08  60126.4000
 2013 03 11  62126.4000
 2013 03 12  1126.1500
 2013 03 13  31126.3000
 2013 03 14  8126·2000
 2013 03 15  18126.1000
 2013 03 18  27126.1000
 2013 03 19  60126·6000
 2013 03 20  0126.6000
 2013 03 21  16127·0000
 2013 03 22  14126.8000
 2013 03 25  13126.7000
 2013 03 26  50126·7000
 2013 03 27  1126·7500
 2013 03 28  36126·7000
 2013 03 29  97126.7500
 2013 04 01  95126.3000
 2013 04 02  41126·2500
 2013 04 03  95126.2900
 2013 04 04  43125.7200
 2013 04 05  99125·5300
 2013 04 08  32125.5000
 2013 04 09  16125·5000
 2013 04 10  8125.2500
 2013 04 11  49125·2500
 2013 04 12  91125·3000
 2013 04 15  48125.3000
 2013 04 16  73125·3000
 2013 04 17  58125·5000
 2013 04 18  64125·5500
 2013 04 19  68125·8900
 2013 04 22  45126·6000
 2013 04 23  64126.7500
 2013 04 24  18126·7000
 2013 04 25  76126.7000
 2013 04 26  56126.7000
 2013 04 29  30126·7000
 2013 04 30  50126.7000
 2013 05 01  97126.7000
 2013 05 02  62126.1000
 2013 05 03  44126.2000
 2013 05 06  76126.4000
 2013 05 07  82126.4000
 2013 05 08  45126.0000
 2013 05 09  18125.8000
 2013 05 10  43126.1000
 2013 05 13  5126.2000
 2013 05 14  12126.4500
 2013 05 15  91125·9500
 2013 05 16  18125.6000
 2013 05 17  68126·2500
 2013 05 20  94126·2500
 2013 05 21  25126.3500
 2013 05 22  96126·3500
 2013 05 23  96126.3000
 2013 05 24  48126.3000
 2013 05 28  9126.3000
 2013 05 29  96126·4500
 2013 05 30  39126.4500
 2013 05 31  56126·4500
 2013 06 03  55126.4000
 2013 06 04  63126.4000
 2013 06 05  72126·4000
 2013 06 06  23126.3500
 2013 06 07  1126·3000
 2013 06 10  65126.7000
 2013 06 11  97127·6500
 2013 06 12  83127·3500
 2013 06 13  10127·7000
 2013 06 14  96128.5000
 2013 06 17  38128·5000
 2013 06 18  91128.5000
 2013 06 19  70127·1000
 2013 06 20  76128.3000
 2013 06 21  45128·7000
 2013 06 24  29128.3000
 2013 06 25  94128·8500
 2013 06 26  49129·4000
 2013 06 27  95130.4500
 2013 06 28  4130·4000
 2013 07 01  20130·6000
 2013 07 02  84130·6100
 2013 07 03  87130.5000
 2013 07 05  47130·6000
 2013 07 08  10130·5000
 2013 07 09  74130.7000
 2013 07 10  47130·6000
 2013 07 11  15130·7500
 2013 07 12  52130·7500
 2013 07 15  41130.9500
 2013 07 16  25131.2000
 2013 07 17  90131.5500
 2013 07 18  60131·6000
 2013 07 19  26131·6000
 2013 07 22  97131.6000
 2013 07 23  79131.5500
 2013 07 24  71131.5500
 2013 07 25  0131·5500
 2013 07 26  63131·5000
 2013 07 29  12131·5000
 2013 07 30  49131·5500
 2013 07 31  57131·6500
 2013 08 01  49131.6000
 2013 08 02  47131·6000
 2013 08 05  80131.6000
 2013 08 06  15131.5000
 2013 08 07  4131.6000
 2013 08 08  65131.6500
 2013 08 09  78131·6500
 2013 08 12  19131·6000
 2013 08 13  5131·6000
 2013 08 14  73131·5000
 2013 08 15  82131·3500
 2013 08 16  39131·6500
 2013 08 19  51131·8500
 2013 08 20  2131·7500
 2013 08 21  52131·8000
 2013 08 22  67131.9000
 2013 08 23  69132·5000
 2013 08 26  10132·7000
 2013 08 27  79132·9000
 2013 08 28  24133·1000
 2013 08 29  7133.1000
 2013 08 30  77132.8000
 2013 09 03  74132·9500
 2013 09 04  54132.9500
 2013 09 05  43132·9500
 2013 09 06  11132.9800
 2013 09 09  75132.9000
 2013 09 10  25132·8000
 2013 09 11  76132.3000
 2013 09 12  43132·2000
 2013 09 13  46132.2000
 2013 09 16  32132·2000
 2013 09 17  31132·2000
 2013 09 18  29132.2000
 2013 09 19  73132·2000
 2013 09 20  94132.1000
 2013 09 23  59132·0000
 2013 09 24  52132.1000
 2013 09 25  71131.9000
 2013 09 26  54131·9500
 2013 09 27  36131.9500
 2013 09 30  18131.9000
 2013 10 01  77131·3500
 2013 10 02  83131.4000
 2013 10 03  61131·4000
 2013 10 04  59131.2000
 2013 10 07  53131·1000
 2013 10 08  75131.1500
 2013 10 09  61131.1000
 2013 10 10  31131.1000
 2013 10 11  88131.0000
 2013 10 15  48131·1000
 2013 10 16  85131.1000
 2013 10 17  16130·9500
 2013 10 18  95130.9500
 2013 10 21  46130.8500
 2013 10 22  9130.7500
 2013 10 23  20130.6500
 2013 10 24  12130.5000
 2013 10 25  39130.6000
 2013 10 28  34130·9000
 2013 10 29  76130.9000
 2013 10 30  0131·0000
 2013 10 31  21130·8500
 2013 11 01  84131.0000
 2013 11 04  39131·1000
 2013 11 05  50131.1000
 2013 11 06  12131.1000
 2013 11 07  10131·0500
 2013 11 08  92131·1000
 2013 11 12  72131·0500
 2013 11 13  54131.0500
 2013 11 14  88131.1000
 2013 11 15  41131·1000
 2013 11 18  5131.1000
 2013 11 19  18131·0500
 2013 11 20  17131.0500
 2013 11 21  18131.0500
 2013 11 22  12131·1000
 2013 11 25  97131.1000
 2013 11 26  24131.1000
 2013 11 27  79131.2000
 2013 11 29  81131·2000
 2013 12 02  10131·0000
 2013 12 03  59130.8000
 2013 12 04  6130·7800
 2013 12 05  25130·8200
 2013 12 06  3130·8000
 2013 12 09  96130·7300
 2013 12 10  6130.7500
 2013 12 11  82130.7500
 2013 12 12  43130.8500
 2013 12 13  37130·7600
 2013 12 16  11130.7600
 2013 12 17  14130.8000
 2013 12 18  26130.7500
 2013 12 19  7130·7000
 2013 12 20  76130·6500
 2013 12 23  9130.7000
 2013 12 24  69130·7500
 2013 12 26  56130·7000
 2013 12 27  84130·7000
 2013 12 30  81130·7500
 2013 12 31  18130·7500
 2014 01 02 60130·7000
 2014 01 03 41130·6500
 2014 01 06 67130·7000
 2014 01 07 41130·6500
 2014 01 08 19130·8000
 2014 01 09 79130·6500
 2014 01 10 29130.6500
 2014 01 13 33130.6500
 2014 01 14 58130.6500
 2014 01 15 54130·6500
 2014 01 16 57130.6500
 2014 01 17 13130·6500
 2014 01 21 28130.7500
 2014 01 22 49130.7500
 2014 01 23 63130.7000
 2014 01 24 24130·6000
 2014 01 27 4130·7000
 2014 01 28 69130·8000
 2014 01 29 85130·7000
 2014 01 30 37130·6500
 2014 01 31 86130·7000
 2014 02 03 47130.6000
 2014 02 04 85130.6000
 2014 02 05 44130·6200
 2014 02 06 1130·6000
 2014 02 07 39130.7000
 2014 02 10 52130.7000
 2014 02 11 66130.8000
 2014 02 12 98130·8000
 2014 02 13 27130.8000
 2014 02 14 98130.8000
 2014 02 18 46130.8000
 2014 02 19 53130·8200
 2014 02 20 17130·9000
 2014 02 21 61130·9000
 2014 02 24 54131·0000
 2014 02 25 66131·0000
 2014 02 26 42131.0000
 2014 02 27 5131.0000
 2014 02 28 84130·7000
 2014 03 03 62130.6000
 2014 03 04 56130.6000
 2014 03 05 17130.5700
 2014 03 06 54130.5300
 2014 03 07 93130.5500
 2014 03 10 43130.5200
 2014 03 11 9130·5500
 2014 03 12 10130·5500
 2014 03 13 32130·6500
 2014 03 14 10130·5800
 2014 03 17 21130·5500
 2014 03 18 19130.5500
 2014 03 19 82130·5500
 2014 03 20 86130·5500
 2014 03 21 14130·6000
 2014 03 24 77130·6000
 2014 03 25 66130.6000
 2014 03 26 30130.6500
 2014 03 27 78130·6500
 2014 03 28 2130·6500
 2014 03 31 36130.6500
 2014 04 01 23130.6500
 2014 04 02 23130.7000
 2014 04 03 39130.6000
 2014 04 04 67130.5500
 2014 04 07 71130.6800
 2014 04 08 89130·5700
 2014 04 09 57130.5500
 2014 04 10 59130.5800
 2014 04 11 6130.5800
 2014 04 14 39130·5800
 2014 04 15 49130·5800
 2014 04 16 37130.5500
 2014 04 17 85130.6000
 2014 04 18 59130·6000
 2014 04 21 35130.5700
 2014 04 22 53130.5500
 2014 04 23 90130·6000
 2014 04 24 64130.5800
 2014 04 25 60130.5800
 2014 04 28 81130·5800
 2014 04 29 27130.6000
 2014 04 30 91130.6300
 2014 05 01 92130·6300
 2014 05 02 22130·6000
 2014 05 05 27130·6000
 2014 05 06 2130·5700
 2014 05 07 25130·5200
 2014 05 08 1130.4300
 2014 05 09 48130.3200
 2014 05 12 87130.3000
 2014 05 13 78130·2500
 2014 05 14 69130.2500
 2014 05 15 70130·2400
 2014 05 16 57130·3000
 2014 05 19 97130.2600
 2014 05 20 1130·3500
 2014 05 21 1130·3300
 2014 05 22 50130.3500
 2014 05 23 49130.3500
 2014 05 27 97130·3500
 2014 05 28 73130.3500
 2014 05 29 30130·3500
 2014 05 30 29130·3500
 2014 06 02 83130·3000
 2014 06 03 41130·3500
 2014 06 04 85130.3200
 2014 06 05 56130·2800
 2014 06 06 9130.2500
 2014 06 09 88130·2500
 2014 06 10 27130·2500
 2014 06 11 74130.2200
 2014 06 12 51130·2200
 2014 06 13 21130.2000
 2014 06 16 93130·2300
 2014 06 17 53130.2300
 2014 06 18 9130.2500
 2014 06 19 70130·3200
 2014 06 20 48130.2800
 2014 06 23 87130.2700
 2014 06 24 8130.2800
 2014 06 25 92130.3000
 2014 06 26 79130·3000
 2014 06 27 94130.3000
 2014 06 30 98130.3000
 2014 07 01 70130·2700
 2014 07 02 98130·2500
 2014 07 03 18130·2300
 2014 07 07 56130·2600
 2014 07 08 9130·2500
 2014 07 09 45130·1800
 2014 07 10 30130.2000
 2014 07 11 82130.1700
 2014 07 14 42130·1900
 2014 07 15 80130.1700
 2014 07 16 23130.1800
 2014 07 17 0130·1500
 2014 07 18 24130·2300
 2014 07 21 94130.2500
 2014 07 22 16130·2600
 2014 07 23 61130.2300
 2014 07 24 39130·2000
 2014 07 25 97130.2000
 2014 07 28 53130·2000
 2014 07 29 42130.2000
 2014 07 30 91130.2000
 2014 07 31 29130.2000
 2014 08 01 4130.2000
 2014 08 04 41130·2000
 2014 08 05 14130.2000
 2014 08 06 52130.1800
 2014 08 07 63130.1700
 2014 08 08 85130·1700
 2014 08 11 63130.1500
 2014 08 12 54130.1800
 2014 08 13 48130.2100
 2014 08 14 23130·1800
 2014 08 15 21130.1500
 2014 08 18 48130·1300
 2014 08 19 5130.1300
 2014 08 20 32130.1500
 2014 08 21 93130·2000
 2014 08 22 72130.1600
 2014 08 25 1130.1600
 2014 08 26 12130.1800
 2014 08 27 12130·1800
 2014 08 28 89130.1800
 2014 08 29 32130·2100
 2014 09 02 87130.1800
 2014 09 03 34130·1800
 2014 09 04 86130.1800
 2014 09 05 15130.1800
 2014 09 08 9130·1800
 2014 09 09 41130.1800
 2014 09 10 76130·2000
 2014 09 11 97130.2500
 2014 09 12 53130.2500
 2014 09 15 39130·2600
 2014 09 16 98130·2700
 2014 09 17 45130·2700
 2014 09 18 19130·2600
 2014 09 19 61130.2700
 2014 09 22 15130·2700
 2014 09 23 54130.3200
 2014 09 24 32130·2800
 2014 09 25 62130.3000
 2014 09 26 13130.3000
 2014 09 29 43130·4000
 2014 09 30 44130·4000
 2014 10 01 24130·4000
 2014 10 02 6130.3000
 2014 10 03 55130.2600
 2014 10 06 29130.2600
 2014 10 07 55130.3200
 2014 10 08 33130.3200
 2014 10 09 61130.3000
 2014 10 10 87130.3000
 2014 10 14 85130.6000
 2014 10 15 55130·6000
 2014 10 16 55130·7000
 2014 10 17 45130·5500
 2014 10 20 71130·6000
 2014 10 21 61130·7000
 2014 10 22 54130.7000
 2014 10 23 52130.7000
 2014 10 24 95130·8000
 2014 10 27 64130·8000
 2014 10 28 5130·8000
 2014 10 29 85130·8000
 2014 10 30 64130·8000
 2014 10 31 1130.7500
 2014 11 03 75130·8000
 2014 11 04 42130.8500
 2014 11 05 9130·8000
 2014 11 06 35130·8000
 2014 11 07 59130·8500
 2014 11 10 51130.8500
 2014 11 12 87130·8500
 2014 11 13 55130·9000
 2014 11 14 76130·9500
 2014 11 17 60130·9500
 2014 11 18 79131·0000
 2014 11 19 73131.0000
 2014 11 20 70131.0000
 2014 11 21 46131·0000
 2014 11 24 93131.0000
 2014 11 25 27131.0000
 2014 11 26 11131.1000
 2014 11 28 9131·0000
 2014 12 01 59131·0000
 2014 12 02 80131·0000
 2014 12 03 92131.0000
 2014 12 04 74131·0000
 2014 12 05 35131·1000
 2014 12 08 20131.1000
 2014 12 09 33131·0000
 2014 12 10 91131·0000
 2014 12 11 2131.1000
 2014 12 12 59131.1000
 2014 12 15 77131·1000
 2014 12 16 37131·0000
 2014 12 17 66131.1100
 2014 12 18 36131.2300
 2014 12 19 94131.1000
 2014 12 22 12131.1000
 2014 12 23 60131.1000
 2014 12 24 14131.1000
 2014 12 29 79131.1600
 2014 12 30 40131·1000
 2014 12 31 39131.1500
 2015 01 02  80131.2000
 2015 01 05  49131·2000
 2015 01 06  72131.4000
 2015 01 07  87131·3000
 2015 01 08  47131.5000
 2015 01 09  50131.3000
 2015 01 12  84131.4500
 2015 01 13  8131·4000
 2015 01 14  54131·4000
 2015 01 15  50131.4000
 2015 01 16  76131·2500
 2015 01 20  36131·7000
 2015 01 21  63131.7500
 2015 01 22  44131·8500
 2015 01 23  73131.7500
 2015 01 26  26131·9000
 2015 01 27  61131.9000
 2015 01 28  51132·2500
 2015 01 29  26132.1000
 2015 01 30  60132·1500
 2015 02 02  63132·2000
 2015 02 03  14132·2000
 2015 02 04  11132·2000
 2015 02 05  45132.2000
 2015 02 06  5132·8700
 2015 02 09  3132.8000
 2015 02 10  26132·8000
 2015 02 11  12132·8000
 2015 02 12  51132.8000
 2015 02 13  13132.8000
 2015 02 17  99132.9000
 2015 02 18  19132·8000
 2015 02 19  88132.8500
 2015 02 20  62132·9000
 2015 02 23  80132.9000
 2015 02 24  46132·9000
 2015 02 25  30132.9000
 2015 02 26  94132·9000
 2015 02 27  43133.0000
 2015 03 02  0132·9000
 2015 03 03  14132.9000
 2015 03 04  79132.9000
 2015 03 05  89132.9000
 2015 03 06  14132.9000
 2015 03 09  4132.9500
 2015 03 10  10132.9000
 2015 03 11  43132.9000
 2015 03 12  43132.9000
 2015 03 13  86132·9000
 2015 03 16  8132·9000
 2015 03 17  57132·9000
 2015 03 18  70132·9000
 2015 03 19  75133·1000
 2015 03 20  15133·1000
 2015 03 23  5133.1000
 2015 03 24  0133·1000
 2015 03 25  7133.1000
 2015 03 26  2132.9000
 2015 03 27  87132·9000
 2015 03 30  66132.9000
 2015 03 31  46132.9500
 2015 04 01  62132.9000
 2015 04 02  30132·9000
 2015 04 03  25132.9000
 2015 04 06  80132.9000
 2015 04 07  14132.9000
 2015 04 08  83132.9000
 2015 04 09  57133·0000
 2015 04 10  21132.9000
 2015 04 13  3132·9000
 2015 04 14  22132·9000
 2015 04 15  70132·9000
 2015 04 16  8132.9000
 2015 04 17  97132·9000
 2015 04 20  47132·9000
 2015 04 21  94132·9000
 2015 04 22  3132.9000
 2015 04 23  91133.1000
 2015 04 24  84132.9000
 2015 04 27  88132·9000
 2015 04 28  94132.9000
 2015 04 29  5132·9000
 2015 04 30  83133·1000
 2015 05 01  32133·1000
 2015 05 04  95133.1000
 2015 05 05  81132.9000
 2015 05 06  19133.3000
 2015 05 07  33133.3000
 2015 05 08  42133·3000
 2015 05 11  90133.3000
 2015 05 12  94133.5000
 2015 05 13  23133·5000
 2015 05 14  99133.4000
 2015 05 15  25133·4000
 2015 05 18  31133·3000
 2015 05 19  58133·5000
 2015 05 20  55133·5000
 2015 05 21  5133·6000
 2015 05 22  82133·6000
 2015 05 26  20133.9000
 2015 05 27  20133.9000
 2015 05 28  76133.9000
 2015 05 29  22133·9000
 2015 06 01  16133.9000
 2015 06 02  35133.9000
 2015 06 03  5133·9000
 2015 06 04  51133·9000
 2015 06 05  77133·9000
 2015 06 08  60133.9000
 2015 06 09  87133·8000
 2015 06 10  96133.8000
 2015 06 11  60133·8000
 2015 06 12  86134·0000
 2015 06 15  41134.0000
 2015 06 16  5134.0000
 2015 06 17  46134.0000
 2015 06 18  23134.2000
 2015 06 19  11134.2000
 2015 06 22  55133·9000
 2015 06 23  43133.9000
 2015 06 24  10134·2100
 2015 06 25  67134.1800
 2015 06 26  46133·7200
 2015 06 29  81133·7400
 2015 06 30  11133.7900
 2015 07 01  2133·8000
 2015 07 02  3133.5900
 2015 07 06  18133·7900
 2015 07 07  12133.7800
 2015 07 08  36133.5900
 2015 07 09  77133·5500
 2015 07 10  35133·5500
 2015 07 13  28133.6900
 2015 07 14  13133·7900
 2015 07 15  43133.7800
 2015 07 16  39133.8000
 2015 07 17  95133·8000
 2015 07 20  2133·7500
 2015 07 21  1133·7400
 2015 07 22  61133.7000
 2015 07 23  76133.7000
 2015 07 24  96133.5900
 2015 07 27  78133.5600
 2015 07 28  58133·5500
 2015 07 29  60133.6300
 2015 07 30  16133·6100
 2015 07 31  22133.6600
 2015 08 03  12133·6400
 2015 08 04  59133·6200
 2015 08 05  6133.5900
 2015 08 06  11133.7100
 2015 08 07  29133·7100
 2015 08 10  12133·7500
 2015 08 11  34133·7500
 2015 08 12  43133·8000
 2015 08 13  41133·9000
 2015 08 14  81133.8300
 2015 08 17  94134·0000
 2015 08 18  45133.7100
 2015 08 19  5133.8400
 2015 08 20  54133.9000
 2015 08 21  7133·9800
 2015 08 24  67134.0900
 2015 08 25  2133·8100
 2015 08 26  43133.8100
 2015 08 27  15134·1400
 2015 08 28  84133·8100
 2015 08 31  39134·5000
 2015 09 01  88134.5000
 2015 09 02  88134.4000
 2015 09 03  97134·7500
 2015 09 04  47137·5000
 2015 09 08  50138.2400
 2015 09 09  21138.7500
 2015 09 10  31138·8900
 2015 09 11  84139.0000
 2015 09 14  18139.5900
 2015 09 15  32139·7900
 2015 09 16  36140·7900
 2015 09 17  30140.3000
 2015 09 18  4140·3900
 2015 09 21  65140.7500
 2015 09 22  88140·8900
 2015 09 23  93140·8900
 2015 09 24  47140.8800
 2015 09 25  90140·5000
 2015 09 28  87140·8800
 2015 09 29  4140.9600
 2015 09 30  9141.2500
 2015 10 01  1140.8900
 2015 10 02  59141.1500
 2015 10 05  19141.2000
 2015 10 06  78140·8800
 2015 10 07  16140·8700
 2015 10 08  53140·8800
 2015 10 09  21140.8500
 2015 10 13  67140.8500
 2015 10 14  81140.9000
 2015 10 15  46140.2000
 2015 10 16  16140·5000
 2015 10 19  14140·5000
 2015 10 20  64140·8700
 2015 10 21  38140·9400
 2015 10 22  35140·9900
 2015 10 23  82140.5000
 2015 10 26  59140·9900
 2015 10 27  54140·9800
 2015 10 28  36140·9900
 2015 10 29  59140.9800
 2015 10 30  86140·9600
 2015 11 02  45140.9600
 2015 11 03  0140·9600
 2015 11 04  57141·4500
 2015 11 05  88140·9600
 2015 11 06  85140.9600
 2015 11 09  33141.9000
 2015 11 10  15141·9000
 2015 11 12  36141.9000
 2015 11 13  76141·9500
 2015 11 16  68142.0000
 2015 11 17  95142.2000
 2015 11 18  22142·2000
 2015 11 19  43142.2000
 2015 11 20  60141.6900
 2015 11 23  85142.6500
 2015 11 24  66142·7600
 2015 11 25  35142·7600
 2015 11 27  92143·1500
 2015 11 30  99142.7600
 2015 12 01  12142.7600
 2015 12 02  29142·7600
 2015 12 03  70142·7600
 2015 12 04  74142·7600
 2015 12 07  29143·1500
 2015 12 08  25143.2000
 2015 12 09  25143.1500
 2015 12 10  72143.1500
 2015 12 11  12143.1500
 2015 12 14  49143.5000
 2015 12 15  16143·5000
 2015 12 16  83143.6000
 2015 12 17  80143·1200
 2015 12 18  49143·4100
 2015 12 21  22143·5000
 2015 12 22  18143·6500
 2015 12 23  76143.6000
 2015 12 24  3143.6000
 2015 12 28  51143·6500
 2015 12 29  16143·6500
 2015 12 30  71144.1000
 2015 12 31  11143·6500
 2016 01 04 34143·5400
 2016 01 05 39144.2000
 2016 01 06 57143·9000
 2016 01 07 97143·6800
 2016 01 08 28143·5600
 2016 01 11 76143.6800
 2016 01 12 54143·6800
 2016 01 13 13143.6800
 2016 01 14 15143·4000
 2016 01 15 39143·2600
 2016 01 19 7143.4000
 2016 01 20 33143·4000
 2016 01 21 1143·4000
 2016 01 22 66143.4000
 2016 01 25 84143.7600
 2016 01 26 58143·2400
 2016 01 27 18143·5400
 2016 01 28 21143.5400
 2016 01 29 80143.2000
 2016 02 01 14143·8100
 2016 02 02 22143·6500
 2016 02 03 90143.2700
 2016 02 04 14143.2700
 2016 02 05 50143.3400
 2016 02 08 96143·3300
 2016 02 09 87143.9500
 2016 02 10 29143.9000
 2016 02 11 42143·9000
 2016 02 12 45143·4500
 2016 02 16 50143·9600
 2016 02 17 95143.8600
 2016 02 18 91143.8600
 2016 02 19 2143.8600
 2016 02 22 42143.2800
 2016 02 23 7143·3200
 2016 02 24 23143·2600
 2016 02 25 23143·5500
 2016 02 26 50143.9000
 2016 02 29 83144.0600
 2016 03 01 86143·8000
 2016 03 02 89144.5000
 2016 03 03 88143·7200
 2016 03 04 67144.3100
 2016 03 07 57144·3100
 2016 03 08 8144·1500
 2016 03 09 92144.2300
 2016 03 10 29144·1700
 2016 03 11 36144·9000
 2016 03 14 12144·8000
 2016 03 15 27144·8000
 2016 03 16 62144.9000
 2016 03 17 49144.5200
 2016 03 18 55144·8500
 2016 03 21 81144·6200
 2016 03 22 86144.6200
 2016 03 23 46145·6000
 2016 03 24 21146·3000
 2016 03 25 65146.5100
 2016 03 28 46147.2000
 2016 03 29 2147.6000
 2016 03 30 16148.4100
 2016 03 31 18145.2500
 2016 04 01 9145.2500
 2016 04 04 18145·0000
 2016 04 05 72144.3600
 2016 04 06 3144.5000
 2016 04 07 71144.5000
 2016 04 08 19144.5000
 2016 04 11 45144·7000
 2016 04 12 7145·4400
 2016 04 13 50145.4400
 2016 04 14 55145·6000
 2016 04 15 16144·5000
 2016 04 18 44144·7500
 2016 04 19 91146·3000
 2016 04 20 2145·3000
 2016 04 21 93145.3000
 2016 04 22 52146.2000
 2016 04 25 62145·2000
 2016 04 26 61145.3800
 2016 04 27 8145.5200
 2016 04 28 92145.5000
 2016 04 29 59146.0000
 2016 05 02 56145.4300
 2016 05 03 16145·4000
 2016 05 04 54145.5000
 2016 05 05 99145·4000
 2016 05 06 38145·4000
 2016 05 09 99145.5900
 2016 05 10 50145.4000
 2016 05 11 27145.2000
 2016 05 12 82145·5000
 2016 05 13 65145.6500
 2016 05 16 19145·9000
 2016 05 17 13146·0500
 2016 05 18 90146.2000
 2016 05 19 44146·0300
 2016 05 20 22146·1500
 2016 05 23 50146.2200
 2016 05 24 85146·3200
 2016 05 25 93146.2000
 2016 05 26 47146.0300
 2016 05 27 57146·7000
 2016 05 31 20147.8000
 2016 06 01 95146.9000
 2016 06 02 9147.5500
 2016 06 03 80146.8000
 2016 06 06 68145·5500
 2016 06 07 55145.6500
 2016 06 08 44145·4000
 2016 06 09 86145.3000
 2016 06 10 30144.9000
 2016 06 13 5144·7500
 2016 06 14 15144·8000
 2016 06 15 70144.3800
 2016 06 16 33144·7600
 2016 06 17 3145·0000
 2016 06 20 11145.5000
 2016 06 21 51145·5000
 2016 06 22 25146.8500
 2016 06 23 29146·9000
 2016 06 24 44146.6000
 2016 06 27 73147·0000
 2016 06 28 83147.4500
 2016 06 29 90146·2000
 2016 06 30 53145.2000
 2016 07 01 6145·7500
 2016 07 05 7146.2500
 2016 07 06 18145.3500
 2016 07 07 99145·2500
 2016 07 08 43144.7500
 2016 07 11 23145·0000
 2016 07 12 69145·2500
 2016 07 13 71145.5000
 2016 07 14 4145·1000
 2016 07 15 80144·7100
 2016 07 18 26145.5000
 2016 07 19 82144.7100
 2016 07 20 33145·7500
 2016 07 21 54145.7500
 2016 07 22 94145.5000
 2016 07 25 70145·5000
 2016 07 26 98145·5000
 2016 07 27 46145.6000
 2016 07 28 5145·7000
 2016 07 29 97145·6000
 2016 08 01 95144.7600
 2016 08 02 81145·5500
 2016 08 03 17145.5000
 2016 08 04 51145·5000
 2016 08 05 42145.4000
 2016 08 08 9144·6200
 2016 08 09 10145·2500
 2016 08 10 46145.5000
 2016 08 11 83145.2000
 2016 08 12 5145.2000
 2016 08 15 92145·1000
 2016 08 16 20145.3000
 2016 08 17 88144.3900
 2016 08 18 71145.4000
 2016 08 19 94145.1000
 2016 08 22 34145.0500
 2016 08 23 51145.5000
 2016 08 24 31145.4000
 2016 08 25 72145.1000
 2016 08 26 78145.2500
 2016 08 29 90145.6000
 2016 08 30 36144·7100
 2016 08 31 8145.3000
 2016 09 01 63145·3000
 2016 09 02 50145.5000
 2016 09 06 61145.3000
 2016 09 07 9145.1000
 2016 09 08 28145.1000
 2016 09 09 0144.8000
 2016 09 12 7144·6200
 2016 09 13 7144.8000
 2016 09 14 36145.5000
 2016 09 15 35145.4000
 2016 09 16 99144·9000
 2016 09 19 58145.1000
 2016 09 20 75145.7000
 2016 09 21 73145.8000
 2016 09 22 87145·8000
 2016 09 23 44145.8000
 2016 09 26 57146.1500
 2016 09 27 58145.7500
 2016 09 28 48145·9000
 2016 09 29 71146·1000
 2016 09 30 20146.2000
 2016 10 03 60146.2500
 2016 10 04 80146.1000
 2016 10 05 71146.1000
 2016 10 06 28146.1500
 2016 10 07 73146.2500
 2016 10 11 10146.4500
 2016 10 12 1146.8000
 2016 10 13 68146·6000
 2016 10 14 15146·5500
 2016 10 17 88146.8000
 2016 10 18 43146.7500
 2016 10 19 53146.9000
 2016 10 20 32146.7000
 2016 10 21 89147·0000
 2016 10 24 2146.9000
 2016 10 25 20147·1000
 2016 10 26 92147.1000
 2016 10 27 14147.5000
 2016 10 28 11147.6000
 2016 10 31 34147.6000
 2016 11 01 89147·5000
 2016 11 02 88147.7500
 2016 11 03 26147·5000
 2016 11 04 81147.5000
 2016 11 07 43147.7500
 2016 11 08 62147·5000
 2016 11 09 29147.6000
 2016 11 10 75147.4000
 2016 11 14 97147.3000
 2016 11 15 11147.7500
 2016 11 16 27147.7500
 2016 11 17 54147·7500
 2016 11 18 21148·0000
 2016 11 21 35147·9500
 2016 11 22 51148.0000
 2016 11 23 80148·0000
 2016 11 25 9148·2000
 2016 11 28 59148·2000
 2016 11 29 58148·4000
 2016 11 30 41148·4000
 2016 12 01 80148.1000
 2016 12 02 35148·3000
 2016 12 05 29148·1000
 2016 12 06 50148.8000
 2016 12 07 78148·4000
 2016 12 08 38148.5000
 2016 12 09 72148·6000
 2016 12 12 46148·4000
 2016 12 13 73148·4000
 2016 12 14 67148·3000
 2016 12 15 17148.4000
 2016 12 16 90149·2200
 2016 12 19 58149·0000
 2016 12 20 48148.7500
 2016 12 21 21149.0500
 2016 12 22 71149.6000
 2016 12 23 52149.5000
 2016 12 27 32149·2000
 2016 12 28 67149·3000
 2016 12 29 2149·6000
 2016 12 30 1149·6000
 2017 01 03  95149·8000
 2017 01 04  60149.3500
 2017 01 05  21149.7000
 2017 01 06  72149.7000
 2017 01 09  35149·6000
 2017 01 10  33149.6000
 2017 01 11  90149·8000
 2017 01 12  60149.8000
 2017 01 13  80149·8000
 2017 01 17  41149·6500
 2017 01 18  97150·1000
 2017 01 19  85149.7000
 2017 01 23  78149.9000
 2017 01 24  68149.9500
 2017 01 25  56150·0500
 2017 01 26  89150.0500
 2017 01 27  7150·0000
 2017 01 30  18150·2000
 2017 01 31  4150·1000
 2017 02 01  43150.5000
 2017 02 02  65150·2000
 2017 02 03  24150·2000
 2017 02 06  4150·5300
 2017 02 07  41150·5000
 2017 02 08  79150·5000
 2017 02 09  43150.5000
 2017 02 10  44150·3500
 2017 02 13  1150·4500
 2017 02 14  98150·4300
 2017 02 15  56150·5800
 2017 02 16  37150·6000
 2017 02 17  69151.1300
 2017 02 21  99151.2500
 2017 02 22  70152·0000
 2017 02 23  21152.0000
 2017 02 24  12151.8500
 2017 02 27  81151·7500
 2017 02 28  16151.2500
 2017 03 01  58151.2500
 2017 03 02  26151·1000
 2017 03 03  71151.1000
 2017 03 06  52151·0000
 2017 03 07  37151·2000
 2017 03 08  28151.0000
 2017 03 09  17151·2500
 2017 03 10  58151·2500
 2017 03 13  70151.4500
 2017 03 14  65151.4000
 2017 03 15  97151.6000
 2017 03 16  42151.4000
 2017 03 17  95151·7500
 2017 03 20  3151·9800
 2017 03 21  9151.5000
 2017 03 22  34151.7100
 2017 03 23  76151.7100
 2017 03 24  39151.4000
 2017 03 27  80151·7000
 2017 03 28  92151·8000
 2017 03 29  0152.0500
 2017 03 30  90151.9800
 2017 03 31  60152.0300
 2017 04 03  98151.7500
 2017 04 04  80151·7000
 2017 04 05  1151.5500
 2017 04 06  24151.7000
 2017 04 07  57151·6000
 2017 04 10  54151.3700
 2017 04 11  42152·2300
 2017 04 12  73152.1300
 2017 04 13  2151.9800
 2017 04 14  84151.8300
 2017 04 17  5151.8000
 2017 04 18  32151.8000
 2017 04 19  89152·0000
 2017 04 20  59151.9500
 2017 04 21  12152.0000
 2017 04 24  52152.0000
 2017 04 25  0151·7500
 2017 04 26  92151·9000
 2017 04 27  4152.1000
 2017 04 28  7152.1000
 2017 05 01  42151.9500
 2017 05 02  20151.9500
 2017 05 03  53151·8600
 2017 05 04  99152·2500
 2017 05 05  46152.2500
 2017 05 08  7152·1500
 2017 05 09  51152·2000
 2017 05 10  52152.0500
 2017 05 11  68152·0100
 2017 05 12  39152.4000
 2017 05 15  18152·4000
 2017 05 16  18152·6000
 2017 05 17  91152·5500
 2017 05 18  31152·6000
 2017 05 19  98152·4000
 2017 05 22  70152·7000
 2017 05 23  21152·6500
 2017 05 24  20152·6000
 2017 05 25  61152.7800
 2017 05 26  11152.7500
 2017 05 30  90152.7500
 2017 05 31  69152·7500
 2017 06 01  0152.7000
 2017 06 02  65151·8500
 2017 06 05  54152·6000
 2017 06 06  65152.5000
 2017 06 07  34152.7000
 2017 06 08  82151.9100
 2017 06 09  95152·7300
 2017 06 12  23152·0200
 2017 06 13  8152·7500
 2017 06 14  39152.7000
 2017 06 15  19152.9000
 2017 06 16  78152·8000
 2017 06 19  91153.1000
 2017 06 20  34153·1500
 2017 06 21  59153·1000
 2017 06 22  95153.1000
 2017 06 23  77153·2500
 2017 06 26  95152.6200
 2017 06 27  71153.2000
 2017 06 28  62153·2500
 2017 06 29  85153.4000
 2017 06 30  71153·4500
 2017 07 03  36153·5000
 2017 07 05  91153.6000
 2017 07 06  60153.4000
 2017 07 07  37153.5500
 2017 07 10  62153.6000
 2017 07 11  20153.7000
 2017 07 12  69153·6500
 2017 07 13  94153.6000
 2017 07 14  79153.6000
 2017 07 17  12153.7000
 2017 07 18  9153·7500
 2017 07 19  68153·6000
 2017 07 20  45153·6000
 2017 07 21  55153.6000
 2017 07 24  96153.4500
 2017 07 25  8153·4500
 2017 07 26  41153·5500
 2017 07 27  61153.6500
 2017 07 28  77153.7000
 2017 07 31  91153.5000
 2017 08 01  74153·1000
 2017 08 02  69153·4500
 2017 08 03  20153.4000
 2017 08 04  16153.4000
 2017 08 07  75153·4000
 2017 08 08  42153.2500
 2017 08 09  18153·2000
 2017 08 10  8153·2500
 2017 08 11  1153.0000
 2017 08 14  68153.1000
 2017 08 15  92153.1500
 2017 08 16  20153.2000
 2017 08 17  34153·2500
 2017 08 18  59153.2500
 2017 08 21  86153·1000
 2017 08 22  24152·9000
 2017 08 23  80152·9000
 2017 08 24  53152·9000


 2017 08 25  67152.9000
 2017 08 28  23152.9000
 2017 08 29  71152.8000
 2017 08 30  13152·7500
 2017 08 31  32152.7000
 2017 09 01  42152.7000
 2017 09 05  63152.3500
 2017 09 06  27152·6000
 2017 09 07  98152.6000
 2017 09 08  30152·7000
 2017 09 11  39152.7500
 2017 09 12  8152·8000
 2017 09 13  10152·9500
 2017 09 14  63152.8500
 2017 09 15  5152·8500
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Sep 15    0.8007 U.S. Dollars to one Australian Dollar
 2017 Sep 15    3.1263 Brazilian Reals to one U.S. Dollar
 2017 Sep 15    1.2183 Canadian Dollars to one U.S. Dollar
 2017 Sep 15    6.5500 Chinese Yuan to one U.S. Dollar
 2017 Sep 15    6.2223 Danish Krones to one U.S. Dollar
 2017 Sep 15    1.1959 U.S. Dollars to one Euro
 2017 Sep 15    7.8180 Hong Kong Dollars to one U.S. Dollar
 2017 Sep 15   64.1000 Indian Rupees to one U.S. Dollar
 2017 Sep 15  110.8400 Japanese Yen to one U.S. Dollar
 2017 Sep 15    4.1880 Malaysian Ringgits to one U.S. Dollar
 2017 Sep 15   17.6865 Mexican Pesos to one U.S. Dollar
 2017 Sep 15    0.7289 U.S. Dollars to one New Zealand Dollar
 2017 Sep 15    7.8427 Norwegian Krones to one U.S. Dollar
 2017 Sep 15    1.3453 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Sep 15 1130.6800 South Korean Won to one U.S. Dollar
 2017 Sep 15  152.8500 Sri Lankan Rupees to one U.S. Dollar
 2017 Sep 15    7.9589 Swedish Kronas to one U.S. Dollar
 2017 Sep 15    0.9594 Swiss Francs to one U.S. Dollar
 2017 Sep 15   30.0600 New Taiwan Dollars to one U.S. Dollar
 2017 Sep 15   33.0700 Thai Baht to one U.S. Dollar
 2017 Sep 15    1.3578 U.S. Dollars to one British Pound
 2017 Sep 15    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap