Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  866·7114
 1973 01 03  476.7114
 1973 01 04  826.6890
 1973 01 05  946·7114
 1973 01 08  116.7114
 1973 01 09  626.6890
 1973 01 10  766.7114
 1973 01 11  166·7114
 1973 01 12  226·7114
 1973 01 15  946.7114
 1973 01 16  906.7114
 1973 01 17  546.7114
 1973 01 18  676.7114
 1973 01 19  256·7114
 1973 01 22  366·7114
 1973 01 23  546·7114
 1973 01 24  246.7114
 1973 01 25  616·7114
 1973 01 26  536.7114
 1973 01 29  856.7114
 1973 01 30  926·7114
 1973 01 31  356.7114
 1973 02 01  36.7114
 1973 02 02  416.7114
 1973 02 05  966·6934
 1973 02 06  26.7114
 1973 02 07  756.7114
 1973 02 08  406·7114
 1973 02 09  886.7114
 1973 02 15  456.3331
 1973 02 16  806.3291
 1973 02 20  286·3291
 1973 02 21  426.3331
 1973 02 22  706·3331
 1973 02 23  586·3291
 1973 02 26  736·3291
 1973 02 27  586.3291
 1973 02 28  96·3291
 1973 03 01  706·3291
 1973 03 06  696.2500
 1973 03 07  636.3694
 1973 03 08  176·2500
 1973 03 09  56.2893
 1973 03 12  366·2893
 1973 03 13  76.3291
 1973 03 14  786.3291
 1973 03 15  766.3291
 1973 03 16  186·3291
 1973 03 19  656·3898
 1973 03 20  986·3694
 1973 03 21  206·3694
 1973 03 22  836.3898
 1973 03 23  376.3898
 1973 03 26  86.3898
 1973 03 27  16.3532
 1973 03 28  276.3492
 1973 03 29  486.3492
 1973 03 30  646·3532
 1973 04 02  76·3532
 1973 04 03  676·3694
 1973 04 04  506.3694
 1973 04 05  506·3694
 1973 04 06  496.3532
 1973 04 09  496·3694
 1973 04 10  186.3694
 1973 04 11  706.3211
 1973 04 12  676.3291
 1973 04 13  416·3291
 1973 04 16  516.3291
 1973 04 17  576.3211
 1973 04 18  226·3291
 1973 04 19  376.3291
 1973 04 20  766·3291
 1973 04 23  686·3291
 1973 04 24  46.3291
 1973 04 25  586.3291
 1973 04 26  426·3291
 1973 04 27  846·3291
 1973 04 30  246·2893
 1973 05 01  466·3091
 1973 05 02  266.3211
 1973 05 03  126·3091
 1973 05 04  216·3091
 1973 05 07  716·3091
 1973 05 08  276·3091
 1973 05 09  836.3091
 1973 05 10  586.3091
 1973 05 11  276.2893
 1973 05 14  716·2500
 1973 05 15  546.2500
 1973 05 16  226.2893
 1973 05 17  336·3091
 1973 05 18  86.3091
 1973 05 21  66.2893
 1973 05 22  266·3091
 1973 05 23  346.2893
 1973 05 24  146.2893
 1973 05 25  476·2893
 1973 05 29  96·2893
 1973 05 30  986·2696
 1973 05 31  906.2893
 1973 06 01  86·0976
 1973 06 04  336·0606
 1973 06 05  206.0241
 1973 06 06  596·0976
 1973 06 07  466.0241
 1973 06 08  856·0241
 1973 06 11  196·0241
 1973 06 12  736·0241
 1973 06 13  426·0423
 1973 06 14  806.0423
 1973 06 15  386.0060
 1973 06 18  86·0606
 1973 06 19  26.0606
 1973 06 20  556·0606
 1973 06 21  486·0606
 1973 06 22  636.0423
 1973 06 25  596.0423
 1973 06 26  726·0241
 1973 06 27  426.0423
 1973 06 28  656·0606
 1973 06 29  706·0606
 1973 07 02  206.0606
 1973 07 03  396·0241
 1973 07 05  626.0241
 1973 07 06  156·0606
 1973 07 09  116.0606
 1973 07 10  846·0606
 1973 07 11  326·0606
 1973 07 12  16.0423
 1973 07 13  846·0423
 1973 07 16  456·0606
 1973 07 17  746·0606
 1973 07 18  616.0606
 1973 07 19  16·0423
 1973 07 20  176·0606
 1973 07 23  136·0606
 1973 07 24  506.0606
 1973 07 25  506·0606
 1973 07 26  196·0606
 1973 07 27  06·2893
 1973 07 30  516.2893
 1973 07 31  456·2893
 1973 08 01  956·2893
 1973 08 02  116.2500
 1973 08 03  706·2500
 1973 08 06  226·2305
 1973 08 07  146.2305
 1973 08 08  456·2305
 1973 08 09  386.2305
 1973 08 10  456.2305
 1973 08 13  716.2500
 1973 08 14  296.2500
 1973 08 15  136.2305
 1973 08 16  26.2500
 1973 08 17  846.3091
 1973 08 20  126.3091
 1973 08 21  756.2893
 1973 08 22  56.3091
 1973 08 23  986·3091
 1973 08 24  706.3091
 1973 08 27  336·2893
 1973 08 28  936·2893
 1973 08 29  816·2893
 1973 08 30  36.2893
 1973 08 31  166.3091
 1973 09 04  286·3091
 1973 09 05  296.2696
 1973 09 06  386.2893
 1973 09 07  826.2893
 1973 09 10  996·3091
 1973 09 11  596.3091
 1973 09 12  236.3291
 1973 09 13  136·3291
 1973 09 14  176.3291
 1973 09 17  176.3291
 1973 09 18  346.3091
 1973 09 19  146.2893
 1973 09 20  226.2893
 1973 09 21  706.3091
 1973 09 24  736·3291
 1973 09 25  196.4725
 1973 09 26  766·4725
 1973 09 27  156·4725
 1973 09 28  646.4725
 1973 10 01  836.4725
 1973 10 02  666·4725
 1973 10 03  696·4725
 1973 10 04  576·4725
 1973 10 05  886.4725
 1973 10 09  76·4516
 1973 10 10  766·4516
 1973 10 11  296.4516
 1973 10 12  416·4516
 1973 10 15  356.4725
 1973 10 16  76·4103
 1973 10 17  796·4725
 1973 10 18  736.4725
 1973 10 19  136·4725
 1973 10 23  556.4725
 1973 10 24  336·4725
 1973 10 25  416.4725
 1973 10 26  306·4725
 1973 10 29  386.4309
 1973 10 30  416.4309
 1973 10 31  266·4309
 1973 11 01  986.4309
 1973 11 02  26.4309
 1973 11 05  796·4599
 1973 11 07  366·4516
 1973 11 08  556.4516
 1973 11 09  166·5062
 1973 11 12  466·3492
 1973 11 13  26.3492
 1973 11 14  656.3492
 1973 11 15  736·3492
 1973 11 16  696.5574
 1973 11 19  806.5574
 1973 11 20  146.5147
 1973 11 21  936.5147
 1973 11 23  986.4935
 1973 11 26  526.4516
 1973 11 27  176.4516
 1973 11 28  206.4516
 1973 11 29  96.4516
 1973 11 30  266·4516
 1973 12 03  106·6313
 1973 12 04  226·6313
 1973 12 05  06·6313
 1973 12 06  316·4935
 1973 12 07  566·4935
 1973 12 10  956·4935
 1973 12 11  996·4935
 1973 12 12  266·6445
 1973 12 13  446.6445
 1973 12 14  576.6445
 1973 12 17  556.6445
 1973 12 18  926.7385
 1973 12 19  876·7568
 1973 12 20  536.7568
 1973 12 21  446.7568
 1973 12 24  346.7568
 1973 12 26  226.7568
 1973 12 27  516.6667
 1973 12 28  656·6667
 1973 12 31  866.6667
 1974 01 02 126.6667
 1974 01 03 466·7431
 1974 01 04 466·7568
 1974 01 07 46·7568
 1974 01 08 456.7568
 1974 01 09 566.7568
 1974 01 10 356·7568
 1974 01 11 696·7568
 1974 01 14 357.0175
 1974 01 15 277.0175
 1974 01 16 97·0175
 1974 01 17 887.0175
 1974 01 18 187·0028
 1974 01 21 277.0028
 1974 01 22 677·0028
 1974 01 23 927·0028
 1974 01 24 587.0028
 1974 01 25 507.0028
 1974 01 28 367·1429
 1974 01 29 397·1429
 1974 01 30 427.1429
 1974 01 31 157.1429
 1974 02 01 647·0175
 1974 02 04 97·0175
 1974 02 05 847.0175
 1974 02 06 677·0175
 1974 02 07 297·0175
 1974 02 08 106·9204
 1974 02 11 226.9204
 1974 02 13 756·9686
 1974 02 14 306.9686
 1974 02 15 736.9013
 1974 02 19 186.9013
 1974 02 20 336.9013
 1974 02 21 936·9444
 1974 02 22 556.9444
 1974 02 25 606.9444
 1974 02 26 596·9444
 1974 02 27 686.9444
 1974 02 28 376·9444
 1974 03 01 616·9444
 1974 03 04 996.9444
 1974 03 05 306.9444
 1974 03 06 266.9444
 1974 03 07 596·8027
 1974 03 08 216.9444
 1974 03 11 806·9444
 1974 03 12 556.9444
 1974 03 13 176·9444
 1974 03 14 196·9444
 1974 03 15 436·8493
 1974 03 18 786.8493
 1974 03 19 236.8493
 1974 03 20 136.8493
 1974 03 21 706·8493
 1974 03 22 786.6667
 1974 03 25 906.6667
 1974 03 26 476.6667
 1974 03 27 356.6667
 1974 03 28 626·6667
 1974 03 29 556·6445
 1974 04 01 896.6445
 1974 04 02 416·6357
 1974 04 03 626.6357
 1974 04 04 816.6357
 1974 04 05 346.6225
 1974 04 08 116.6225
 1974 04 09 336.6225
 1974 04 10 576·6225
 1974 04 11 26.6225
 1974 04 12 966·5789
 1974 04 15 576·5789
 1974 04 16 956.5574
 1974 04 17 356·5789
 1974 04 18 716.5789
 1974 04 19 426·5789
 1974 04 22 346·5789
 1974 04 23 56·5789
 1974 04 24 386.5574
 1974 04 25 196·5789
 1974 04 26 356.5789
 1974 04 29 36·5789
 1974 04 30 216·5789
 1974 05 01 446·5789
 1974 05 02 876·5789
 1974 05 03 506.5789
 1974 05 06 716·5789
 1974 05 07 06.5574
 1974 05 08 36·5574
 1974 05 09 906.5574
 1974 05 10 636.5789
 1974 05 13 926·5789
 1974 05 14 216.5789
 1974 05 15 926·5789
 1974 05 16 976.5789
 1974 05 17 526.6007
 1974 05 20 36·6007
 1974 05 21 506.6007
 1974 05 22 996·6007
 1974 05 23 386.4725
 1974 05 24 386·4725
 1974 05 28 846·4725
 1974 05 29 206.4725
 1974 05 30 306.4725
 1974 05 31 386·4725
 1974 06 03 366·4725
 1974 06 04 346·4725
 1974 06 05 356·4725
 1974 06 06 426.4725
 1974 06 07 786·5147
 1974 06 10 426·5147
 1974 06 11 866·5147
 1974 06 12 116.5147
 1974 06 13 16.5147
 1974 06 14 706.4725
 1974 06 17 386.4725
 1974 06 18 356.4725
 1974 06 19 276·4725
 1974 06 20 676·4725
 1974 06 21 736.4725
 1974 06 24 256.4725
 1974 06 25 986.4725
 1974 06 26 106·4725
 1974 06 27 986·4725
 1974 06 28 206.4725
 1974 07 01 856.4725
 1974 07 02 996·4725
 1974 07 03 446.4725
 1974 07 05 836·4725
 1974 07 08 816.4725
 1974 07 09 586.4725
 1974 07 10 696·4725
 1974 07 11 26·4725
 1974 07 12 56·4935
 1974 07 15 396·4725
 1974 07 16 546.4725
 1974 07 17 896.4725
 1974 07 18 26.4725
 1974 07 19 176·4935
 1974 07 22 56·4725
 1974 07 23 836·4935
 1974 07 24 406.4725
 1974 07 25 926.4725
 1974 07 26 546·4725
 1974 07 29 456·4725
 1974 07 30 146.4725
 1974 07 31 896·4725
 1974 08 01 586·4725
 1974 08 02 656.4725
 1974 08 05 436·4725
 1974 08 06 606.4725
 1974 08 07 986·4725
 1974 08 08 556.4725
 1974 08 09 716.4725
 1974 08 12 796.4725
 1974 08 13 816·4725
 1974 08 14 536.4725
 1974 08 15 676·4725
 1974 08 16 466·5574
 1974 08 19 396.5574
 1974 08 20 226.5574
 1974 08 21 266·5574
 1974 08 22 886·5574
 1974 08 23 286.5574
 1974 08 26 496.5574
 1974 08 27 666.4725
 1974 08 28 546.5574
 1974 08 29 306.5574
 1974 08 30 486·6667
 1974 09 03 316.6667
 1974 09 04 216·7340
 1974 09 05 526.7340
 1974 09 06 576·7568
 1974 09 09 926·7568
 1974 09 10 876·7568
 1974 09 11 246·7568
 1974 09 12 386·7568
 1974 09 13 416·7568
 1974 09 16 806.7568
 1974 09 17 56·7568
 1974 09 18 796·7568
 1974 09 19 996·7568
 1974 09 20 486·7568
 1974 09 23 756·7568
 1974 09 24 936.7568
 1974 09 25 86·7568
 1974 09 26 686·7568
 1974 09 27 416.7568
 1974 09 30 196.7568
 1974 10 01 396·7568
 1974 10 02 406·7568
 1974 10 03 356.7568
 1974 10 04 186.7568
 1974 10 07 856·7568
 1974 10 08 896·7568
 1974 10 09 146·7568
 1974 10 10 806·7568
 1974 10 11 666·6890
 1974 10 15 656·6890
 1974 10 16 586.6890
 1974 10 17 166.6890
 1974 10 18 266·7114
 1974 10 21 456·7114
 1974 10 22 756.7114
 1974 10 23 646.7114
 1974 10 24 336·7114
 1974 10 25 286·6756
 1974 10 28 976·6756
 1974 10 29 886.6756
 1974 10 30 836.6756
 1974 10 31 406·6756
 1974 11 01 796.6756
 1974 11 04 766.6756
 1974 11 06 946·6756
 1974 11 07 326.6756
 1974 11 08 46.6756
 1974 11 12 406·6756
 1974 11 13 106.6756
 1974 11 14 786.6756
 1974 11 15 786.6890
 1974 11 18 186·6890
 1974 11 19 06.6890
 1974 11 20 796.6890
 1974 11 21 346·6890
 1974 11 22 736·7114
 1974 11 25 596·7114
 1974 11 26 606.7114
 1974 11 27 266.7114
 1974 11 29 936·7114
 1974 12 02 66.7114
 1974 12 03 726.7114
 1974 12 04 386·7114
 1974 12 05 916.7114
 1974 12 06 846.7114
 1974 12 09 906·7114
 1974 12 10 766·7114
 1974 12 11 56.7114
 1974 12 12 646.7114
 1974 12 13 156·7114
 1974 12 16 716·7114
 1974 12 17 976.7114
 1974 12 18 396·7114
 1974 12 19 726.7114
 1974 12 20 806.7114
 1974 12 23 566·7114
 1974 12 24 286·7114
 1974 12 26 116.7114
 1974 12 27 856.7114
 1974 12 30 946·7114
 1974 12 31 756.7114
 1975 01 02  86.7114
 1975 01 03  936·7114
 1975 01 06  506·7114
 1975 01 07  516·7114
 1975 01 08  636·7114
 1975 01 09  346.7114
 1975 01 10  866·7114
 1975 01 13  476.7114
 1975 01 14  26.7114
 1975 01 15  666·7114
 1975 01 16  906·7114
 1975 01 17  856·7114
 1975 01 20  746.7114
 1975 01 21  706.7114
 1975 01 22  756·7114
 1975 01 23  86·7114
 1975 01 24  566.7114
 1975 01 27  536·7114
 1975 01 28  796·7114
 1975 01 29  846·7114
 1975 01 30  486.7114
 1975 01 31  476.7114
 1975 02 03  646·7114
 1975 02 04  96·7114
 1975 02 05  746·7114
 1975 02 06  86.7114
 1975 02 07  196·4935
 1975 02 10  26·4935
 1975 02 11  866·4935
 1975 02 13  186·4935
 1975 02 14  576·5359
 1975 02 18  66.5359
 1975 02 19  596·5359
 1975 02 20  846·5359
 1975 02 21  166·5359
 1975 02 24  916·5359
 1975 02 25  946.5359
 1975 02 26  366.5359
 1975 02 27  576.5359
 1975 02 28  506·4935
 1975 03 03  156.4935
 1975 03 04  326·4935
 1975 03 05  706.4935
 1975 03 06  46.4935
 1975 03 07  726.4935
 1975 03 10  546·4935
 1975 03 11  676.4935
 1975 03 12  956·4935
 1975 03 13  436.4935
 1975 03 14  86·4935
 1975 03 17  866·4935
 1975 03 18  946.4935
 1975 03 19  266.4935
 1975 03 20  256.4935
 1975 03 21  896·4935
 1975 03 24  946·4935
 1975 03 25  476·4935
 1975 03 26  636.4935
 1975 03 27  666.4935
 1975 03 28  156·4935
 1975 03 31  576.4935
 1975 04 01  36·4935
 1975 04 02  286·4935
 1975 04 03  16·4935
 1975 04 04  316·4935
 1975 04 07  526·4935
 1975 04 08  146·4935
 1975 04 09  206.4935
 1975 04 10  706·4935
 1975 04 11  406·4935
 1975 04 14  866.4935
 1975 04 15  676·4935
 1975 04 16  986.4935
 1975 04 17  266·4935
 1975 04 18  336·4935
 1975 04 21  626·4935
 1975 04 22  666·4935
 1975 04 23  906·4935
 1975 04 24  676·4935
 1975 04 25  476.4935
 1975 04 28  506.4935
 1975 04 29  396·4935
 1975 04 30  266·4935
 1975 05 01  936·4935
 1975 05 02  506·4935
 1975 05 05  66·4935
 1975 05 06  736·4935
 1975 05 07  946·4935
 1975 05 08  916·4935
 1975 05 09  456.4935
 1975 05 12  966·4935
 1975 05 13  686·4935
 1975 05 14  246.4935
 1975 05 15  406.4935
 1975 05 16  86.4935
 1975 05 19  606.4935
 1975 05 20  246·4935
 1975 05 21  976·4935
 1975 05 22  466.4935
 1975 05 23  396.4935
 1975 05 27  926·4935
 1975 05 28  466.4935
 1975 05 29  746.4935
 1975 05 30  996.4935
 1975 06 02  526·4935
 1975 06 03  466.4935
 1975 06 04  796·4935
 1975 06 05  596·4935
 1975 06 06  566·4935
 1975 06 09  786·4935
 1975 06 10  756·4935
 1975 06 11  646.4935
 1975 06 12  786·4935
 1975 06 13  486·4935
 1975 06 16  996.4935
 1975 06 17  826.4935
 1975 06 18  206·4935
 1975 06 19  886.4935
 1975 06 20  156·7568
 1975 06 23  86·7568
 1975 06 24  56·7568
 1975 06 25  546·7568
 1975 06 26  96·7568
 1975 06 27  606·8966
 1975 06 30  866·8966
 1975 07 01  296.8966
 1975 07 02  956.8966
 1975 07 03  846·8966
 1975 07 07  376.8966
 1975 07 08  186·8966
 1975 07 09  116·8966
 1975 07 10  476.8966
 1975 07 11  597·1073
 1975 07 14  557.1073
 1975 07 15  207.1073
 1975 07 16  457·1073
 1975 07 17  777.1073
 1975 07 18  947·1174
 1975 07 21  97.1174
 1975 07 22  967.1174
 1975 07 23  417.1174
 1975 07 24  187·1174
 1975 07 25  927.1023
 1975 07 28  457·1023
 1975 07 29  277.1023
 1975 07 30  337.1023
 1975 07 31  67.1023
 1975 08 01  607.1174
 1975 08 04  357.1174
 1975 08 05  727.1174
 1975 08 06  147.1174
 1975 08 07  367·1174
 1975 08 08  917·2993
 1975 08 11  907·2993
 1975 08 12  57·2993
 1975 08 13  927.2993
 1975 08 14  447.2993
 1975 08 15  707·2780
 1975 08 18  917.2780
 1975 08 19  727·2780
 1975 08 20  717·2780
 1975 08 21  177.2780
 1975 08 22  97·4074
 1975 08 25  457·4074
 1975 08 26  727·4074
 1975 08 27  657·4074
 1975 08 28  247·4074
 1975 08 29  67·4074
 1975 09 02  727.4074
 1975 09 03  687·5472
 1975 09 04  227·4074
 1975 09 05  737·4074
 1975 09 08  227·4074
 1975 09 09  107.4074
 1975 09 10  177.4074
 1975 09 11  907·4074
 1975 09 12  967·4349
 1975 09 15  967.4349
 1975 09 16  467.4349
 1975 09 17  277·4349
 1975 09 18  967.4349
 1975 09 19  587·4074
 1975 09 22  727·4074
 1975 09 23  797·4074
 1975 09 24  467.4074
 1975 09 25  537.4074
 1975 09 26  847.5472
 1975 09 29  637.5472
 1975 09 30  987.5472
 1975 10 01  627·5472
 1975 10 02  957.5472
 1975 10 03  257·4074
 1975 10 06  267·4074
 1975 10 07  937·4074
 1975 10 08  417·4074
 1975 10 09  327·4074
 1975 10 10  317.5472
 1975 10 14  777·5472
 1975 10 15  867.5472
 1975 10 16  817·5472
 1975 10 17  387·5188
 1975 10 20  697·5188
 1975 10 21  187.5188
 1975 10 22  887.5188
 1975 10 23  987·5188
 1975 10 24  537·5301
 1975 10 27  507·5301
 1975 10 28  07·5301
 1975 10 29  867.5301
 1975 10 30  357.4906
 1975 10 31  197.5472
 1975 11 03  847.5472
 1975 11 05  37.5472
 1975 11 06  467.5472
 1975 11 07  897.5472
 1975 11 10  367.5472
 1975 11 12  737.5472
 1975 11 13  437·5472
 1975 11 14  477·5245
 1975 11 17  747·5245
 1975 11 18  477·5245
 1975 11 19  77.5245
 1975 11 20  77.5245
 1975 11 21  427.4906
 1975 11 24  27·4906
 1975 11 25  467.4906
 1975 11 26  57·4906
 1975 11 28  97·4906
 1975 12 01  367.4906
 1975 12 02  907·4906
 1975 12 03  67·4906
 1975 12 04  707.4906
 1975 12 05  757·6628
 1975 12 08  987.6628
 1975 12 09  977·6628
 1975 12 10  447.6628
 1975 12 11  717.6628
 1975 12 12  497.6628
 1975 12 15  917·6628
 1975 12 16  747·6628
 1975 12 17  977·6628
 1975 12 18  517.6628
 1975 12 19  257.7101
 1975 12 22  317.7101
 1975 12 23  557·7101
 1975 12 24  367.7101
 1975 12 26  637·7101
 1975 12 29  87.7101
 1975 12 30  707·7101
 1975 12 31  597·7101
 1976 01 02 937·7101
 1976 01 05 247·7101
 1976 01 06 937·7101
 1976 01 07 47.7101
 1976 01 08 277·7101
 1976 01 09 237·7220
 1976 01 12 987.7220
 1976 01 13 767·7220
 1976 01 14 37.7220
 1976 01 15 757·7220
 1976 01 16 867.7220
 1976 01 19 67.7220
 1976 01 20 857.7220
 1976 01 21 747·7220
 1976 01 22 837.7220
 1976 01 23 537·7220
 1976 01 26 597·7220
 1976 01 27 397.7220
 1976 01 28 397·7220
 1976 01 29 977.7220
 1976 01 30 407·7042
 1976 02 02 137.7042
 1976 02 03 297.7042
 1976 02 04 447.7042
 1976 02 05 657·7042
 1976 02 06 677·7220
 1976 02 09 537.7220
 1976 02 10 287·7220
 1976 02 11 967.7220
 1976 02 13 947.7220
 1976 02 17 387.7220
 1976 02 18 37.7220
 1976 02 19 227.7220
 1976 02 20 137.7220
 1976 02 23 337·7220
 1976 02 24 527.7220
 1976 02 25 557·7220
 1976 02 26 697·7220
 1976 02 27 157·7220
 1976 03 01 827·7220
 1976 03 02 347.7220
 1976 03 03 317·7220
 1976 03 04 827·7220
 1976 03 05 247·7220
 1976 03 08 217·7220
 1976 03 09 927·7220
 1976 03 10 617.7220
 1976 03 11 357.7220
 1976 03 12 57·7519
 1976 03 15 737.7519
 1976 03 16 27·7519
 1976 03 17 967·7519
 1976 03 18 987.7519
 1976 03 19 168.0321
 1976 03 22 818·0321
 1976 03 23 148·0321
 1976 03 24 378.0321
 1976 03 25 928·0321
 1976 03 26 978·0645
 1976 03 29 218.0645
 1976 03 30 878·0645
 1976 03 31 948·0645
 1976 04 01 778·0645
 1976 04 02 748·0321
 1976 04 05 348·0321
 1976 04 06 428.0321
 1976 04 07 708.0321
 1976 04 08 538·0321
 1976 04 09 928·0645
 1976 04 12 808·0645
 1976 04 13 528·0645
 1976 04 14 668.0645
 1976 04 15 988.0645
 1976 04 16 768·0645
 1976 04 19 248·0645
 1976 04 20 448.0645
 1976 04 21 168.3682
 1976 04 22 258·3682
 1976 04 23 108.4034
 1976 04 26 448·4034
 1976 04 27 348·4034
 1976 04 28 468·4034
 1976 04 29 628.4034
 1976 04 30 488.4034
 1976 05 03 638.4034
 1976 05 04 848·4034
 1976 05 05 548.4034
 1976 05 06 628·4034
 1976 05 07 438·4034
 1976 05 10 78.4034
 1976 05 11 878.4034
 1976 05 12 178·4034
 1976 05 13 368·4034
 1976 05 14 98.3682
 1976 05 17 868·3682
 1976 05 18 718·3682
 1976 05 19 298·3682
 1976 05 20 118.3682
 1976 05 21 28.3682
 1976 05 24 68.3682
 1976 05 25 378·3682
 1976 05 26 558·3682
 1976 05 27 108.3682
 1976 05 28 268.6957
 1976 06 01 968.6957
 1976 06 02 108·6957
 1976 06 03 118·6957
 1976 06 04 668·5837
 1976 06 07 708.5837
 1976 06 08 728.5837
 1976 06 09 308.5837
 1976 06 10 808.5837
 1976 06 11 468·6957
 1976 06 14 608·6957
 1976 06 15 178·6957
 1976 06 16 518.6957
 1976 06 17 378.6957
 1976 06 18 168·6957
 1976 06 21 478·6957
 1976 06 22 868.6957
 1976 06 23 828.6957
 1976 06 24 118.6957
 1976 06 25 228.6957
 1976 06 28 158·6957
 1976 06 29 438·6957
 1976 06 30 398.6957
 1976 07 01 668.6957
 1976 07 02 968·6957
 1976 07 06 88·6957
 1976 07 07 188.6957
 1976 07 08 308.6957
 1976 07 09 108·7336
 1976 07 12 908.7336
 1976 07 13 948.7336
 1976 07 14 898.8889
 1976 07 15 648·8889
 1976 07 16 278·6957
 1976 07 19 348·6957
 1976 07 20 448·6957
 1976 07 21 908.6957
 1976 07 22 818.6957
 1976 07 23 348.6957
 1976 07 26 208.6957
 1976 07 27 438.6957
 1976 07 28 418.6957
 1976 07 29 128·6957
 1976 07 30 688.6957
 1976 08 02 78·6957
 1976 08 03 198.6957
 1976 08 04 138.6957
 1976 08 05 628.6957
 1976 08 06 878·6957
 1976 08 09 548.6957
 1976 08 10 58.6957
 1976 08 11 38.6957
 1976 08 12 158·6957
 1976 08 13 98·6957
 1976 08 16 838.6957
 1976 08 17 178.6957
 1976 08 18 478·6957
 1976 08 19 708.6957
 1976 08 20 668·6957
 1976 08 23 548·6957
 1976 08 24 668·6957
 1976 08 25 518.6957
 1976 08 26 988·6957
 1976 08 27 898.6730
 1976 08 30 788.6730
 1976 08 31 908.6730
 1976 09 01 488.6730
 1976 09 02 238.6730
 1976 09 03 158.6730
 1976 09 07 518.6730
 1976 09 08 108.6730
 1976 09 09 818.6730
 1976 09 10 338·6957
 1976 09 13 198.6957
 1976 09 14 48·6957
 1976 09 15 148.6957
 1976 09 16 148.6957
 1976 09 17 108.6957
 1976 09 20 748·6957
 1976 09 21 978·6957
 1976 09 22 658.6957
 1976 09 23 608·6957
 1976 09 24 888.6580
 1976 09 27 308·6580
 1976 09 28 168·6580
 1976 09 29 328.6580
 1976 09 30 418·7336
 1976 10 01 388.7336
 1976 10 04 268.7336
 1976 10 05 158·7336
 1976 10 06 538.7336
 1976 10 07 738·7336
 1976 10 08 758.7336
 1976 10 12 218·7336
 1976 10 13 668·7336
 1976 10 14 108·7336
 1976 10 15 708·7719
 1976 10 18 888.7719
 1976 10 19 518.7719
 1976 10 20 488·7719
 1976 10 21 438·7719
 1976 10 22 788·6957
 1976 10 25 18·6957
 1976 10 26 138·6957
 1976 10 27 508·6957
 1976 10 28 818.6957
 1976 10 29 368·6957
 1976 11 01 568.6957
 1976 11 03 738.6957
 1976 11 04 88.6957
 1976 11 05 998.7336
 1976 11 08 528.7336
 1976 11 09 198·7336
 1976 11 10 988.7336
 1976 11 12 618.7336
 1976 11 15 28·7336
 1976 11 16 208.7336
 1976 11 17 148.7336
 1976 11 18 148·6957
 1976 11 19 318.6957
 1976 11 22 318.6957
 1976 11 23 438·6957
 1976 11 24 798.6957
 1976 11 26 888·6957
 1976 11 29 358·6957
 1976 11 30 988·6957
 1976 12 01 998·6957
 1976 12 02 518.6957
 1976 12 03 388.9286
 1976 12 06 188.9286
 1976 12 07 438·9286
 1976 12 08 188.9286
 1976 12 09 728·9286
 1976 12 10 648·9286
 1976 12 13 68·9286
 1976 12 14 168.9286
 1976 12 15 948·9286
 1976 12 16 268.9286
 1976 12 17 78·9286
 1976 12 20 948.9286
 1976 12 21 858.9286
 1976 12 22 158.9286
 1976 12 23 898.9286
 1976 12 24 298·8889
 1976 12 27 518·8889
 1976 12 28 708.8889
 1976 12 29 238.8889
 1976 12 30 208.8889
 1976 12 31 258·7719
 1977 01 03  548·7719
 1977 01 04  18·7719
 1977 01 05  938·7719
 1977 01 06  648·7719
 1977 01 07  548·7719
 1977 01 10  448.7336
 1977 01 11  998.7336
 1977 01 12  478·7336
 1977 01 13  848.7336
 1977 01 14  968.7719
 1977 01 17  128·7719
 1977 01 18  848.7719
 1977 01 19  818.7719
 1977 01 20  258·7719
 1977 01 21  348.7336
 1977 01 24  48·7336
 1977 01 25  98.7336
 1977 01 26  268.7336
 1977 01 27  898·7336
 1977 01 28  658.7719
 1977 01 31  548.7719
 1977 02 01  178·7719
 1977 02 02  288·7719
 1977 02 03  488.7719
 1977 02 04  308.7336
 1977 02 07  448·7336
 1977 02 08  268·7336
 1977 02 09  608.7336
 1977 02 10  758.7336
 1977 02 11  748.7336
 1977 02 14  848·7336
 1977 02 15  338·7336
 1977 02 16  528·7336
 1977 02 17  38.7336
 1977 02 18  278·7336
 1977 02 22  238.7336
 1977 02 23  498.7336
 1977 02 24  508.7336
 1977 02 25  58.7336
 1977 02 28  128.7336
 1977 03 01  788.7336
 1977 03 02  588·7336
 1977 03 03  958.7336
 1977 03 04  68.7336
 1977 03 07  788·7336
 1977 03 08  968.7336
 1977 03 09  958.7336
 1977 03 10  378.7336
 1977 03 11  118.7336
 1977 03 14  607·2993
 1977 03 15  337.2993
 1977 03 16  637.2993
 1977 03 17  657·2993
 1977 03 18  677.2993
 1977 03 21  577·2993
 1977 03 22  637.2993
 1977 03 23  537.2993
 1977 03 24  627·2993
 1977 03 25  447·2993
 1977 03 28  467.2993
 1977 03 29  147·2993
 1977 03 30  157.2993
 1977 03 31  937·2993
 1977 04 01  427.2993
 1977 04 04  97.2993
 1977 04 05  197·2993
 1977 04 06  317.2993
 1977 04 07  97·2993
 1977 04 08  277.2993
 1977 04 11  947·2993
 1977 04 12  87.2993
 1977 04 13  287·2993
 1977 04 14  817·2993
 1977 04 15  847.3529
 1977 04 18  987·3529
 1977 04 19  57.3529
 1977 04 20  87·3529
 1977 04 21  577.3529
 1977 04 22  37.2993
 1977 04 25  737.2993
 1977 04 26  717·2993
 1977 04 27  87.2993
 1977 04 28  477·2993
 1977 04 29  877·2993
 1977 05 02  607.2993
 1977 05 03  567·2993
 1977 05 04  827·2993
 1977 05 05  307·2993
 1977 05 06  857·2993
 1977 05 09  467.2993
 1977 05 10  827·2993
 1977 05 11  97.2993
 1977 05 12  857.2993
 1977 05 13  467.2993
 1977 05 16  497·2993
 1977 05 17  547.2993
 1977 05 18  247.2993
 1977 05 19  507·2993
 1977 05 20  67·2993
 1977 05 23  227.2993
 1977 05 24  887.2993
 1977 05 25  787.2993
 1977 05 26  67·2993
 1977 05 27  967·2993
 1977 05 31  917.2993
 1977 06 01  747.2993
 1977 06 02  227.2993
 1977 06 03  817.2993
 1977 06 06  717·4074
 1977 06 07  77·4074
 1977 06 08  567·4074
 1977 06 09  107.4074
 1977 06 10  907·2993
 1977 06 13  717.2993
 1977 06 14  337·2993
 1977 06 15  397·2993
 1977 06 16  377.2993
 1977 06 17  857.2993
 1977 06 20  37.2993
 1977 06 21  507.2993
 1977 06 22  247·2993
 1977 06 23  947.2993
 1977 06 24  427·2993
 1977 06 27  487·2993
 1977 06 28  907.2993
 1977 06 29  667.2993
 1977 06 30  507·2993
 1977 07 01  677.2993
 1977 07 05  977·2993
 1977 07 06  957·2993
 1977 07 07  527.2993
 1977 07 08  627·2993
 1977 07 11  327·2993
 1977 07 12  27·2993
 1977 07 13  997·2993
 1977 07 15  167.2993
 1977 07 18  107·2993
 1977 07 19  297.2993
 1977 07 20  677.2993
 1977 07 21  357.2993
 1977 07 22  677·2993
 1977 07 25  477.2993
 1977 07 26  557.2993
 1977 07 27  507·2993
 1977 07 28  677·2993
 1977 07 29  487.2993
 1977 08 01  897·2993
 1977 08 02  187.2993
 1977 08 03  987.2993
 1977 08 04  537.2993
 1977 08 05  197.2833
 1977 08 08  217.2833
 1977 08 09  727·2833
 1977 08 10  67.2833
 1977 08 11  227.2833
 1977 08 12  657.2833
 1977 08 15  287.2833
 1977 08 16  757·2833
 1977 08 17  967.2833
 1977 08 18  827·2833
 1977 08 19  287·2833
 1977 08 22  557.2833
 1977 08 23  687.2833
 1977 08 24  307·2833
 1977 08 25  607.2727
 1977 08 26  657·2993
 1977 08 29  887.2993
 1977 08 30  887.2993
 1977 08 31  377.2993
 1977 09 01  497·2993
 1977 09 02  327·2993
 1977 09 06  657.2993
 1977 09 07  977.2993
 1977 09 08  767·2993
 1977 09 09  997·2993
 1977 09 12  917·2993
 1977 09 13  28·6133
 1977 09 14  408·5837
 1977 09 15  158·6580
 1977 09 16  238·6207
 1977 09 19  428.6207
 1977 09 20  618·6207
 1977 09 21  318.6207
 1977 09 22  448·6207
 1977 09 23  288.6207
 1977 09 26  828.6207
 1977 09 27  228.6207
 1977 09 28  598.6207
 1977 09 29  998·6207
 1977 09 30  748·6207
 1977 10 03  888.6207
 1977 10 04  08.6207
 1977 10 05  178·6207
 1977 10 06  298.6207
 1977 10 07  558·6207
 1977 10 11  248.6207
 1977 10 12  708.6207
 1977 10 13  678.6207
 1977 10 14  738·5985
 1977 10 17  128·5985
 1977 10 18  728·5985
 1977 10 19  328.5985
 1977 10 20  188·5985
 1977 10 21  728.5985
 1977 10 24  598·5985
 1977 10 25  948.5985
 1977 10 26  898.5985
 1977 10 27  348·5985
 1977 10 28  968.5985
 1977 10 31  468.5985
 1977 11 01  138·5985
 1977 11 02  568·5985
 1977 11 03  698.5985
 1977 11 04  88·5985
 1977 11 07  398·5985
 1977 11 09  198·5985
 1977 11 10  928.5985
 1977 11 14  248·5985
 1977 11 15  448.5985
 1977 11 16  2916.1290
 1977 11 17  316.1290
 1977 11 18  6216.1290
 1977 11 21  2616·1290
 1977 11 22  1916.1290
 1977 11 23  6416·1290
 1977 11 25  1716.1290
 1977 11 28  1316·1290
 1977 11 29  4516.1290
 1977 11 30  6416.1290
 1977 12 01  916·1290
 1977 12 02  5416·1290
 1977 12 05  8816.1290
 1977 12 06  1516·1290
 1977 12 07  8116.1290
 1977 12 08  2516.1290
 1977 12 09  5616.1290
 1977 12 12  5516·1290
 1977 12 13  216·1290
 1977 12 14  2516.1290
 1977 12 15  7916·1290
 1977 12 16  4716.1290
 1977 12 19  6716.1290
 1977 12 20  8116·1290
 1977 12 21  1516.1290
 1977 12 22  8016·1290
 1977 12 23  9516·1290
 1977 12 27  4316·1290
 1977 12 28  4616.1290
 1977 12 29  6516.1290
 1977 12 30  2916·1290
 1978 01 03 8616.1290
 1978 01 04 7716·1290
 1978 01 05 4116·1290
 1978 01 06 4016.1290
 1978 01 09 1016·1290
 1978 01 10 4016·1290
 1978 01 11 7016.1290
 1978 01 12 2016·1290
 1978 01 13 4216·1290
 1978 01 16 9316.1290
 1978 01 17 4116·1290
 1978 01 18 9016.1290
 1978 01 19 3016.1290
 1978 01 20 1616·1290
 1978 01 23 6716.0000
 1978 01 24 9416.0000
 1978 01 25 5216·0000
 1978 01 26 1716·0000
 1978 01 27 8416·0000
 1978 01 30 016.0000
 1978 01 31 716.0000
 1978 02 01 2616.0000
 1978 02 02 5716.0000
 1978 02 03 216·0000
 1978 02 06 2016.0000
 1978 02 07 216.0000
 1978 02 08 7316·0000
 1978 02 09 2116·0000
 1978 02 10 4215·3846
 1978 02 14 2415.3846
 1978 02 15 4515·3846
 1978 02 16 9915.3846
 1978 02 17 4815.3846
 1978 02 21 115.3846
 1978 02 22 1115·3846
 1978 02 23 715·3846
 1978 02 24 4015·3846
 1978 02 27 6315·3846
 1978 02 28 3415·3846
 1978 03 01 3815.3846
 1978 03 02 4115·3846
 1978 03 03 6815·3846
 1978 03 06 115.3846
 1978 03 07 1115.3846
 1978 03 08 315·3846
 1978 03 09 9615.3846
 1978 03 10 2615.3846
 1978 03 13 7115.3846
 1978 03 14 015·3846
 1978 03 15 5515.3846
 1978 03 16 4715·3846
 1978 03 17 8615·3846
 1978 03 20 3415.3846
 1978 03 21 7615·3846
 1978 03 22 2515.3846
 1978 03 23 5215.3846
 1978 03 24 2915.3846
 1978 03 27 1515.3846
 1978 03 28 5015·3846
 1978 03 29 8615.3846
 1978 03 30 3715·3846
 1978 03 31 5515·3846
 1978 04 03 3415.3846
 1978 04 04 3415·3846
 1978 04 05 3215·3846
 1978 04 06 215.3846
 1978 04 07 1515·3846
 1978 04 10 6315·3846
 1978 04 11 1515·3846
 1978 04 12 8815·3846
 1978 04 13 5615.3846
 1978 04 14 7015.3846
 1978 04 17 1115.3846
 1978 04 18 7015·3846
 1978 04 19 4515.3846
 1978 04 20 7115·3846
 1978 04 21 7015·3846
 1978 04 24 2815.3846
 1978 04 25 9415·3846
 1978 04 26 1315·3846
 1978 04 27 6915.3846
 1978 04 28 7015.6250
 1978 05 01 4215.6250
 1978 05 02 6315.6250
 1978 05 03 715·6250
 1978 05 04 2715.6250
 1978 05 05 5216.0000
 1978 05 08 1616·0000
 1978 05 09 1016·0000
 1978 05 10 5616.0000
 1978 05 11 1016.0000
 1978 05 12 9116.0000
 1978 05 15 2815·8983
 1978 05 16 3815·8983
 1978 05 17 3115.8983
 1978 05 18 3315·8983
 1978 05 19 3615·8983
 1978 05 22 8115·9236
 1978 05 23 5215.9236
 1978 05 24 915.9236
 1978 05 25 3615·9236
 1978 05 26 1515.9490
 1978 05 29 3615·9490
 1978 05 31 1615.9490
 1978 06 01 5115.9490
 1978 06 02 9815.9490
 1978 06 05 7115·9490
 1978 06 06 7115.9490
 1978 06 07 3415.9490
 1978 06 08 1115.9490
 1978 06 09 7015.9490
 1978 06 12 1915.7480
 1978 06 13 5815.7480
 1978 06 14 6115·7480
 1978 06 15 7115.7480
 1978 06 16 2815.8730
 1978 06 19 2615.8730
 1978 06 20 8015.8730
 1978 06 21 3615.8730
 1978 06 22 9415·8730
 1978 06 23 6115.8730
 1978 06 26 2316.0256
 1978 06 27 5416·0256
 1978 06 28 3516.0256
 1978 06 29 1416·0256
 1978 06 30 7316·0256
 1978 07 03 3616·1290
 1978 07 05 9616.1290
 1978 07 06 6116.1290
 1978 07 07 3615·8730
 1978 07 10 2315·8730
 1978 07 11 4515·8730
 1978 07 12 215.8730
 1978 07 13 4415.8730
 1978 07 14 7515.6006
 1978 07 17 7715·6006
 1978 07 18 6315·6006
 1978 07 19 5415.6006
 1978 07 20 8115.6006
 1978 07 21 1015·6006
 1978 07 24 9315·8730
 1978 07 25 4715.8730
 1978 07 26 5515·8730
 1978 07 27 8915.8730
 1978 07 28 6915.8730
 1978 07 31 3015·5521
 1978 08 01 3315.5521
 1978 08 02 8415·5521
 1978 08 03 9015·5521
 1978 08 04 3515.5521
 1978 08 07 7915.8730
 1978 08 08 8715.8730
 1978 08 09 8215.8730
 1978 08 10 1715.8730
 1978 08 11 8015·8730
 1978 08 14 1915.6250
 1978 08 15 9615.6250
 1978 08 16 6015.6250
 1978 08 17 5015.6250
 1978 08 18 2415.6250
 1978 08 21 715·5039
 1978 08 22 6815.5039
 1978 08 23 2615·5039
 1978 08 24 7015.5039
 1978 08 25 1415·5039
 1978 08 28 7515.6495
 1978 08 29 7215·6495
 1978 08 30 5215·6495
 1978 08 31 4515.6495
 1978 09 01 3715·6495
 1978 09 05 7415·6740
 1978 09 06 8915.6740
 1978 09 07 4815·6740
 1978 09 08 3515·6740
 1978 09 11 4715.6986
 1978 09 12 2415.6986
 1978 09 13 015.6986
 1978 09 14 7615·6986
 1978 09 15 2815.6986
 1978 09 18 2815.5763
 1978 09 19 015·5763
 1978 09 20 9115·5763
 1978 09 21 7915·5763
 1978 09 22 9515.5763
 1978 09 25 7515·6986
 1978 09 26 3815·6986
 1978 09 27 9015.6986
 1978 09 28 4315.6986
 1978 09 29 7415.6986
 1978 10 02 9815·6986
 1978 10 03 7215·6986
 1978 10 04 1615·6986
 1978 10 05 7315.6986
 1978 10 06 7815.6986
 1978 10 10 6315·6986
 1978 10 11 8415·6986
 1978 10 12 7215.6986
 1978 10 13 815·6986
 1978 10 16 2715·6986
 1978 10 17 4115·6986
 1978 10 18 9715·6986
 1978 10 19 4715·6986
 1978 10 20 5115.6986
 1978 10 23 715·6986
 1978 10 24 9915.6986
 1978 10 25 7515.6986
 1978 10 26 4815.6986
 1978 10 27 2415·6986
 1978 10 30 5115.5521
 1978 10 31 9915·5521
 1978 11 01 5615·5521
 1978 11 02 6315.5521
 1978 11 03 5615·5521
 1978 11 06 5015·6250
 1978 11 08 3815.6250
 1978 11 09 1715·6250
 1978 11 10 3815·6250
 1978 11 13 8715.7480
 1978 11 14 8315·7480
 1978 11 15 515·7480
 1978 11 16 4715·7480
 1978 11 17 8915·6250
 1978 11 20 115·6250
 1978 11 21 7315.6250
 1978 11 22 6015·6250
 1978 11 24 6414.9254
 1978 11 27 3314·9254
 1978 11 28 8814.9254
 1978 11 29 7614·9254
 1978 11 30 4314·9254
 1978 12 01 4015.6250
 1978 12 04 4615.6250
 1978 12 05 2115.6250
 1978 12 06 8315.6250
 1978 12 07 1015.6250
 1978 12 08 6415.6250
 1978 12 11 4515.5763
 1978 12 12 6615·5763
 1978 12 13 5715·5763
 1978 12 14 8815.5763
 1978 12 15 2415·5763
 1978 12 18 9814·9254
 1978 12 19 1814.9254
 1978 12 20 8614·9254
 1978 12 21 5714·9254
 1978 12 22 1115.5763
 1978 12 26 5615·5763
 1978 12 27 5315.5763
 1978 12 28 7115·5763
 1978 12 29 6215·5763
 1979 01 02  5915.6495
 1979 01 03  815.6495
 1979 01 04  1615.6495
 1979 01 05  3115.3846
 1979 01 08  3915.3846
 1979 01 09  9415·3846
 1979 01 10  6715·3846
 1979 01 11  2715·3846
 1979 01 12  3615.5039
 1979 01 15  8115·5039
 1979 01 16  2515·5039
 1979 01 17  8015·5039
 1979 01 18  1115·5039
 1979 01 19  6415·5280
 1979 01 22  1515.5280
 1979 01 23  4715·5280
 1979 01 24  5315.5280
 1979 01 25  6115.5280
 1979 01 26  8715.5280
 1979 01 29  1015.5280
 1979 01 30  7415·5280
 1979 01 31  1615·5280
 1979 02 01  1715·5280
 1979 02 02  7515.5280
 1979 02 05  1215.5400
 1979 02 06  9915·5400
 1979 02 07  415·5400
 1979 02 08  7415·5400
 1979 02 09  3115·5400
 1979 02 13  415·5159
 1979 02 14  7615·5159
 1979 02 15  6415.5159
 1979 02 16  1815.5039
 1979 02 20  4915·5039
 1979 02 21  8115.5039
 1979 02 22  2615.5039
 1979 02 23  8615·5039
 1979 02 26  8015.5039
 1979 02 27  9615·5039
 1979 02 28  6715·5039
 1979 03 01  7215.5039
 1979 03 02  6415.5039
 1979 03 05  2015·5039
 1979 03 06  1915.5039
 1979 03 07  4115.5039
 1979 03 08  9715·5039
 1979 03 09  8015·5039
 1979 03 12  3715·3846
 1979 03 13  7915·3846
 1979 03 14  9715·3846
 1979 03 15  2515·3846
 1979 03 16  515.5039
 1979 03 19  9915.5039
 1979 03 20  915·5039
 1979 03 21  3015·5039
 1979 03 22  2815.5039
 1979 03 23  4015.5039
 1979 03 26  215·5039
 1979 03 27  9715.5039
 1979 03 28  3915·5039
 1979 03 29  6515.5039
 1979 03 30  6915·4919
 1979 04 02  5115·4919
 1979 04 03  9315·4919
 1979 04 04  6015·4919
 1979 04 05  3015·4919
 1979 04 06  4215·4919
 1979 04 09  7215·4919
 1979 04 10  4015.4919
 1979 04 11  3015·4919
 1979 04 12  4515·4919
 1979 04 13  8415.5280
 1979 04 16  4215·4919
 1979 04 17  3615·4919
 1979 04 18  6115.4919
 1979 04 19  5915.4919
 1979 04 20  2815.5521
 1979 04 23  4515·5521
 1979 04 24  1515·5521
 1979 04 25  5515·5521
 1979 04 26  8815.5521
 1979 04 27  7315·5642
 1979 04 30  5815.5642
 1979 05 01  5315·5642
 1979 05 02  3315.5642
 1979 05 03  6715.5642
 1979 05 04  6515·5642
 1979 05 07  5915·5642
 1979 05 08  115·5642
 1979 05 09  9415·5642
 1979 05 10  3615·5642
 1979 05 11  515·5642
 1979 05 14  5715.5642
 1979 05 15  4915·5642
 1979 05 16  9715.5642
 1979 05 17  4915·5642
 1979 05 18  8615.5642
 1979 05 21  5115.5642
 1979 05 22  9815·5642
 1979 05 23  7115·5642
 1979 05 24  315.5642
 1979 05 25  4415·6250
 1979 05 28  1515·5642
 1979 05 29  7815·5642
 1979 05 31  4415.5642
 1979 06 01  9815·5642
 1979 06 04  4715.5642
 1979 06 05  215.5642
 1979 06 06  7415·5642
 1979 06 07  615.5642
 1979 06 08  2115.6250
 1979 06 11  9915·6250
 1979 06 12  8015·6250
 1979 06 13  8815·6250
 1979 06 14  8715·6250
 1979 06 15  5215·6250
 1979 06 18  7515·6250
 1979 06 19  8815.6250
 1979 06 20  2015·6250
 1979 06 21  6615.6250
 1979 06 22  9615.6250
 1979 06 25  7515.6250
 1979 06 26  2015·6250
 1979 06 27  7415.6250
 1979 06 28  715·6250
 1979 06 29  4315.6250
 1979 07 02  1315·6250
 1979 07 03  3215.6250
 1979 07 05  9515.6250
 1979 07 06  1115.6006
 1979 07 09  5015·6006
 1979 07 10  2115·6006
 1979 07 11  7415·6006
 1979 07 12  2315.6006
 1979 07 13  515.6006
 1979 07 16  4915.6006
 1979 07 17  8015.6006
 1979 07 18  4915.6006
 1979 07 19  8015.6006
 1979 07 20  4715·6006
 1979 07 23  7815·6006
 1979 07 24  8315.6006
 1979 07 25  9815.6006
 1979 07 26  7115·6006
 1979 07 27  5616.1290
 1979 07 30  4316.1290
 1979 07 31  1216.1290
 1979 08 01  316.1290
 1979 08 02  2516·1290
 1979 08 03  7515·6250
 1979 08 06  9615.6250
 1979 08 07  5115·6250
 1979 08 08  2315·6250
 1979 08 09  4615.6250
 1979 08 10  5015.6250
 1979 08 13  4515.6250
 1979 08 14  1515·6250
 1979 08 15  5115·6250
 1979 08 16  115.6250
 1979 08 17  4215.4321
 1979 08 20  8715.4321
 1979 08 21  1015·4321
 1979 08 22  9815.4321
 1979 08 23  2315.4321
 1979 08 24  5315.4321
 1979 08 27  6715·4321
 1979 08 28  1615.4321
 1979 08 29  9715·4321
 1979 08 30  5015.4321
 1979 08 31  9015.6250
 1979 09 04  5715·4321
 1979 09 05  9315·4321
 1979 09 06  4115.4321
 1979 09 07  7415.6250
 1979 09 10  4615.6250
 1979 09 11  6915.6250
 1979 09 12  1415.6250
 1979 09 13  3715·6250
 1979 09 14  3215·6250
 1979 09 17  715·6250
 1979 09 18  8315·6250
 1979 09 19  2515·6250
 1979 09 20  9215.6250
 1979 09 21  1215.6250
 1979 09 24  8415·6250
 1979 09 25  615.6250
 1979 09 26  2615.6250
 1979 09 27  1715·6250
 1979 09 28  8115.6250
 1979 10 01  7515·6250
 1979 10 02  5915·6250
 1979 10 03  7815.6250
 1979 10 04  6215·6250
 1979 10 05  4915·6250
 1979 10 09  4115·6250
 1979 10 10  7815·6250
 1979 10 11  4015·6250
 1979 10 12  7515.6250
 1979 10 15  4815·6250
 1979 10 16  2215·6250
 1979 10 17  5215·6250
 1979 10 18  2015·6250
 1979 10 19  8115·6250
 1979 10 22  4215·6250
 1979 10 23  6115.6250
 1979 10 24  7915·6250
 1979 10 25  6415·6250
 1979 10 26  9515.6250
 1979 10 29  5615·6250
 1979 10 30  7115·6250
 1979 10 31  4915.6250
 1979 11 01  6215·6250
 1979 11 02  4915·6250
 1979 11 05  4015·6250
 1979 11 07  1015.6250
 1979 11 08  5015.6250
 1979 11 09  7815·6495
 1979 11 13  5615.6495
 1979 11 14  4715·6495
 1979 11 15  9215.6495
 1979 11 16  615.6495
 1979 11 19  1215·6495
 1979 11 20  8715.6495
 1979 11 21  4215.6495
 1979 11 23  2115.5521
 1979 11 26  2815.5521
 1979 11 27  8015·5521
 1979 11 28  8415.5521
 1979 11 29  3515·5521
 1979 11 30  4715.5521
 1979 12 03  115.5521
 1979 12 04  2315.5521
 1979 12 05  8715·5521
 1979 12 06  3915·5521
 1979 12 07  5015·5521
 1979 12 10  9215.5521
 1979 12 11  4015.5521
 1979 12 12  9915.5521
 1979 12 13  5315.5521
 1979 12 14  4715·5521
 1979 12 17  8115.5521
 1979 12 18  4415.5521
 1979 12 19  6115·5521
 1979 12 20  6915·5521
 1979 12 21  2415.5521
 1979 12 24  2015.5521
 1979 12 26  4815.5521
 1979 12 27  6615·5521
 1979 12 28  515.5521
 1979 12 31  9515·5521
 1980 01 02 1415·5520
 1980 01 03 6815.5520
 1980 01 04 8915.5520
 1980 01 07 6415.5521
 1980 01 08 8715·5521
 1980 01 09 3315·5521
 1980 01 10 6215.5521
 1980 01 11 4615·5521
 1980 01 14 1515.5521
 1980 01 15 4215.5521
 1980 01 16 3915.5521
 1980 01 17 8415.5521
 1980 01 18 7415·5400
 1980 01 21 215.5400
 1980 01 22 5615.5400
 1980 01 23 4815.5400
 1980 01 24 6515·5400
 1980 01 25 4515.5400
 1980 01 28 7715.5400
 1980 01 29 3315.5400
 1980 01 30 1315·5400
 1980 01 31 2615.5400
 1980 02 01 8915.5400
 1980 02 04 5715.5400
 1980 02 05 6815.5400
 1980 02 06 2815·5400
 1980 02 07 615.5400
 1980 02 08 6415.5400
 1980 02 11 615.5400
 1980 02 13 5815.5400
 1980 02 14 6515·5400
 1980 02 15 2415·5400
 1980 02 19 2715.5400
 1980 02 20 4615·5400
 1980 02 21 3015.5400
 1980 02 22 3015.5400
 1980 02 25 5715·5400
 1980 02 26 5115·5400
 1980 02 27 8715·5400
 1980 02 28 315.5400
 1980 02 29 4515.5400
 1980 03 03 5215·5400
 1980 03 04 5115·5400
 1980 03 05 8515·5400
 1980 03 06 6815.5400
 1980 03 07 5815.5400
 1980 03 10 5815·5400
 1980 03 11 4715.5400
 1980 03 12 2615·5400
 1980 03 13 9915·5400
 1980 03 14 7215·5400
 1980 03 17 8215.5400
 1980 03 18 4315.5400
 1980 03 19 3215·5400
 1980 03 20 8115.5400
 1980 03 21 915.5400
 1980 03 24 7215·5400
 1980 03 25 3915·5400
 1980 03 26 9715.5400
 1980 03 27 7315.5400
 1980 03 28 8616·2074
 1980 03 31 2716·2074
 1980 04 01 5916·2074
 1980 04 02 4216·2074
 1980 04 03 8616.2866
 1980 04 04 2716.2866
 1980 04 07 2916·2866
 1980 04 08 1116.2866
 1980 04 09 9816·2866
 1980 04 10 9516.2866
 1980 04 11 9516.2866
 1980 04 14 016.2866
 1980 04 15 7216.2866
 1980 04 16 1416.2866
 1980 04 17 7116·2866
 1980 04 18 5116.2866
 1980 04 21 8316.2866
 1980 04 22 9016.2866
 1980 04 23 9316.2866
 1980 04 24 3516.2866
 1980 04 25 3216.2601
 1980 04 28 5516.1551
 1980 04 29 2616.1551
 1980 04 30 4516·1551
 1980 05 01 4516.1551
 1980 05 02 6516·1551
 1980 05 05 5616·1551
 1980 05 06 016.1551
 1980 05 07 7116.1551
 1980 05 08 216.1551
 1980 05 09 9616.1551
 1980 05 12 4516.1551
 1980 05 13 8616·1551
 1980 05 14 7316.1551
 1980 05 15 8616·1551
 1980 05 16 5016·1551
 1980 05 19 9016·1551
 1980 05 20 916.1551
 1980 05 21 8716.1551
 1980 05 22 716·1551
 1980 05 23 916·1551
 1980 05 27 6716·1551
 1980 05 28 8716·1551
 1980 05 29 3616.1551
 1980 05 30 9416·1551
 1980 06 02 2816.1551
 1980 06 03 9916.1551
 1980 06 04 8116·1551
 1980 06 05 1816·1551
 1980 06 06 016.1551
 1980 06 09 6216.1551
 1980 06 10 1216.1551
 1980 06 11 8416.1551
 1980 06 12 1416.1551
 1980 06 13 3716·0256
 1980 06 16 2216·0256
 1980 06 17 1616·0256
 1980 06 18 2516.0256
 1980 06 19 1416·0256
 1980 06 20 3116.0256
 1980 06 23 6516.0256
 1980 06 24 1716·0256
 1980 06 25 416.0256
 1980 06 26 8316.0256
 1980 06 27 616.0256
 1980 06 30 9616.0256
 1980 07 01 4616.0256
 1980 07 02 4716.0256
 1980 07 03 4016·0256
 1980 07 07 9316·0256
 1980 07 08 216·0256
 1980 07 09 1616.0256
 1980 07 10 9116·0256
 1980 07 11 6616.0256
 1980 07 14 6115.5000
 1980 07 15 1115.5000
 1980 07 16 1115·5000
 1980 07 17 9415·5000
 1980 07 18 3615.5000
 1980 07 21 7615·5000
 1980 07 22 7515.5000
 1980 07 23 8715·5000
 1980 07 24 6315.5000
 1980 07 25 7916.0000
 1980 07 28 8216·0000
 1980 07 29 7416.0000
 1980 07 30 716·0000
 1980 07 31 1416·0000
 1980 08 01 5916·0000
 1980 08 04 1216.0000
 1980 08 05 5516.0000
 1980 08 06 116.0000
 1980 08 07 5616·0000
 1980 08 08 8416·0000
 1980 08 11 1916.0000
 1980 08 12 8516.0000
 1980 08 13 4816·0000
 1980 08 14 9616·0000
 1980 08 15 3916·0000
 1980 08 18 3316.0000
 1980 08 19 3616·0000
 1980 08 20 8016.0000
 1980 08 21 7616.0000
 1980 08 22 4116.0000
 1980 08 25 4415.5000
 1980 08 26 9115·5000
 1980 08 27 1915.5000
 1980 08 28 2615.5000
 1980 08 29 2415·5000
 1980 09 02 1215.5000
 1980 09 03 8015.5000
 1980 09 04 3515·5000
 1980 09 05 5115.5000
 1980 09 08 5015·5000
 1980 09 09 9815·5000
 1980 09 10 3515.5000
 1980 09 11 2615·5000
 1980 09 12 3616·0300
 1980 09 15 3516·0300
 1980 09 16 2116·0300
 1980 09 17 7216·0300
 1980 09 18 2616.0300
 1980 09 19 7916·0300
 1980 09 22 1116.0300
 1980 09 23 4216.0300
 1980 09 24 316·0300
 1980 09 25 4316·0300
 1980 09 26 5116·0300
 1980 09 29 1016·0300
 1980 09 30 7316·0300
 1980 10 01 6516.0300
 1980 10 02 916·0300
 1980 10 03 7716.0300
 1980 10 06 6816.0300
 1980 10 07 816·0300
 1980 10 08 7916·0300
 1980 10 09 6816.0300
 1980 10 10 4417·1000
 1980 10 14 6017.1000
 1980 10 15 8117·1000
 1980 10 16 3317.1000
 1980 10 17 8217·0000
 1980 10 20 3317·0000
 1980 10 21 5817.0000
 1980 10 22 4917.0000
 1980 10 23 9117·0000
 1980 10 24 6617.2000
 1980 10 27 8117.2000
 1980 10 28 1517·2000
 1980 10 29 017·2000
 1980 10 30 2117.2000
 1980 10 31 4217·2000
 1980 11 03 5617.2000
 1980 11 05 6717.2000
 1980 11 06 8717.2000
 1980 11 07 6117·2000
 1980 11 10 2417.2000
 1980 11 12 7417·2000
 1980 11 13 7517·2000
 1980 11 14 8217·2000
 1980 11 17 9317·2000
 1980 11 18 2717·2000
 1980 11 19 2517.2000
 1980 11 20 7417.2000
 1980 11 21 6417.2000
 1980 11 24 5817·2000
 1980 11 25 9817.2000
 1980 11 26 3217.2000
 1980 11 28 6217·2000
 1980 12 01 2317.2000
 1980 12 02 8417.2000
 1980 12 03 7517·2000
 1980 12 04 3817.2000
 1980 12 05 417·2000
 1980 12 08 9417·2000
 1980 12 09 4617·2000
 1980 12 10 6717.2000
 1980 12 11 817·2000
 1980 12 12 6717.7300
 1980 12 15 1617.7300
 1980 12 16 5017·7300
 1980 12 17 6617.7300
 1980 12 18 6517·7300
 1980 12 19 7717·5300
 1980 12 22 1117.5300
 1980 12 23 3517.5300
 1980 12 24 7717.5300
 1980 12 26 4917·7300
 1980 12 29 117.7300
 1980 12 30 9717·7300
 1980 12 31 1516·7500
 1981 01 02  7716·7500
 1981 01 05  9716.7500
 1981 01 06  5816.7500
 1981 01 07  1816·7500
 1981 01 08  2916.7500
 1981 01 09  9716·7500
 1981 01 12  5016.7500
 1981 01 13  4716·7500
 1981 01 14  016·7500
 1981 01 15  2716.7500
 1981 01 16  2916.7500
 1981 01 19  9116.7500
 1981 01 20  816·7500
 1981 01 21  3916·7500
 1981 01 22  7816·7500
 1981 01 23  6316·7500
 1981 01 26  9916·7500
 1981 01 27  616.7500
 1981 01 28  216·7500
 1981 01 29  116.7500
 1981 01 30  4017.8600
 1981 02 02  3017.8600
 1981 02 03  3417·8600
 1981 02 04  6817.8600
 1981 02 05  2717·8600
 1981 02 06  3617·8600
 1981 02 09  3017.8600
 1981 02 10  5117.8600
 1981 02 11  7717·8600
 1981 02 13  7517.8600
 1981 02 17  7217.8600
 1981 02 18  6417.8600
 1981 02 19  3717·8600
 1981 02 20  2117·8600
 1981 02 23  6617·8600
 1981 02 24  4417·8600
 1981 02 25  7417·8600
 1981 02 26  7517·8600
 1981 02 27  4417.9500
 1981 03 02  5417.9500
 1981 03 03  8217.9500
 1981 03 04  6317.8600
 1981 03 05  6317.8600
 1981 03 06  8217·8600
 1981 03 09  8117·8600
 1981 03 10  3517.8600
 1981 03 11  417.8600
 1981 03 12  4117·8600
 1981 03 13  1618·1000
 1981 03 16  6618.1000
 1981 03 17  7418.1000
 1981 03 18  6918·1000
 1981 03 19  5418·1000
 1981 03 20  5618·1000
 1981 03 23  418·1000
 1981 03 24  2918.1000
 1981 03 25  9118.1000
 1981 03 26  3218.1000
 1981 03 27  5218·1000
 1981 03 30  818·1000
 1981 03 31  4518·1000
 1981 04 01  4418.1000
 1981 04 02  9918·1000
 1981 04 03  2018.0200
 1981 04 06  6118.0200
 1981 04 07  6618·0200
 1981 04 08  5118.0200
 1981 04 09  318·0200
 1981 04 10  718.8000
 1981 04 13  9918.8000
 1981 04 14  4018·8000
 1981 04 15  1918.8000
 1981 04 16  7918.8000
 1981 04 17  6918·8000
 1981 04 20  2318.8000
 1981 04 21  5618.8000
 1981 04 22  9418.8000
 1981 04 23  2618.8000
 1981 04 24  8118.3700
 1981 04 27  2718·3700
 1981 04 28  9718·3700
 1981 04 29  4618.3700
 1981 04 30  2218.3700
 1981 05 01  7018.3700
 1981 05 04  5818·3700
 1981 05 05  2818.3700
 1981 05 06  7618·3700
 1981 05 07  4818·3700
 1981 05 08  7018·3700
 1981 05 11  9918·3700
 1981 05 12  118.3700
 1981 05 13  4918.3700
 1981 05 14  5218.3700
 1981 05 15  818.3700
 1981 05 18  7718.3700
 1981 05 19  8518.3700
 1981 05 20  4918·3700
 1981 05 21  3118·3700
 1981 05 22  1218·3700
 1981 05 26  9518.3700
 1981 05 27  3018·3700
 1981 05 28  6918.3700
 1981 05 29  3818.3700
 1981 06 01  4218·4700
 1981 06 02  8918.4700
 1981 06 03  4618·4700
 1981 06 04  1018·4700
 1981 06 05  1218.4700
 1981 06 08  4618.4700
 1981 06 09  1418.4700
 1981 06 10  1118·4700
 1981 06 11  2118·4700
 1981 06 12  4318.5700
 1981 06 15  4718.5700
 1981 06 16  4718·5700
 1981 06 17  418·5700
 1981 06 18  5118·5700
 1981 06 19  4618.5700
 1981 06 22  5018·5700
 1981 06 23  2518.5700
 1981 06 24  6318.5700
 1981 06 25  3718.5700
 1981 06 26  7618·5700
 1981 06 29  7218.5700
 1981 06 30  9918·5700
 1981 07 01  6918.5700
 1981 07 02  818.5700
 1981 07 03  5818·6710
 1981 07 06  218·6710
 1981 07 07  1818.6710
 1981 07 08  5118.6710
 1981 07 09  2118.6710
 1981 07 10  4318.9100
 1981 07 13  8518·9100
 1981 07 14  3818.6910
 1981 07 15  2318·6910
 1981 07 16  1518.6910
 1981 07 17  9418·6910
 1981 07 20  2418·6910
 1981 07 21  5318·6910
 1981 07 22  3718·6910
 1981 07 23  9718.6910
 1981 07 24  9318·6910
 1981 07 27  2318·6910
 1981 07 28  5318.6910
 1981 07 29  6918.6910
 1981 07 30  4918.6910
 1981 07 31  7118·6910
 1981 08 03  3318.6910
 1981 08 04  1018.6910
 1981 08 05  2618·6910
 1981 08 06  6018·6910
 1981 08 07  7018.6910
 1981 08 10  4519·3575
 1981 08 11  7919.3575
 1981 08 12  7919.3575
 1981 08 13  8519.4585
 1981 08 14  2519.4585
 1981 08 17  9119.4585
 1981 08 18  3919·4585
 1981 08 19  2019·4585
 1981 08 20  2519.4585
 1981 08 21  6719.4585
 1981 08 24  7919·4585
 1981 08 25  4519·4585
 1981 08 26  4619·4585
 1981 08 27  4019·4585
 1981 08 28  6219.4585
 1981 08 31  5519.4585
 1981 09 01  1319·4585
 1981 09 02  6619.4585
 1981 09 03  7619.4585
 1981 09 04  6819.4585
 1981 09 08  7619·4585
 1981 09 09  2619.4585
 1981 09 10  3319·4585
 1981 09 11  2819·9350
 1981 09 14  1119.9350
 1981 09 15  2819·9350
 1981 09 16  7119·9350
 1981 09 17  519·9350
 1981 09 18  1920.3700
 1981 09 21  420·3700
 1981 09 22  5420·3700
 1981 09 23  9320·3700
 1981 09 24  2420·3700
 1981 09 25  920·4950
 1981 09 28  6920·4950
 1981 09 29  1020.4950
 1981 09 30  7620·4950
 1981 10 01  2520.4950
 1981 10 02  2920.4950
 1981 10 05  220·4950
 1981 10 06  5320·4950
 1981 10 07  5920.4950
 1981 10 08  7120.4950
 1981 10 09  3720.7450
 1981 10 13  5320.7450
 1981 10 14  4320·7450
 1981 10 15  6020.7450
 1981 10 16  920·7450
 1981 10 19  220·7450
 1981 10 20  3420·7450
 1981 10 21  8220.7450
 1981 10 22  3820·7450
 1981 10 23  5120.7450
 1981 10 26  1220.7450
 1981 10 27  5120·7450
 1981 10 28  6720.7450
 1981 10 29  7420.7450
 1981 10 30  8520.7450
 1981 11 02  520.7450
 1981 11 04  6620·7450
 1981 11 05  7320·7450
 1981 11 06  8420·9550
 1981 11 09  620.9550
 1981 11 10  2920·9550
 1981 11 12  7320·9550
 1981 11 13  6520.9550
 1981 11 16  4220·9550
 1981 11 17  7520·9550
 1981 11 18  2420.9550
 1981 11 19  1220·9550
 1981 11 20  2620·7050
 1981 11 23  4820.7050
 1981 11 24  120.7050
 1981 11 25  2920·7050
 1981 11 27  9720.6050
 1981 11 30  1820·6050
 1981 12 01  520·6050
 1981 12 02  4920·6050
 1981 12 03  1620·6050
 1981 12 04  7820·2050
 1981 12 07  6220·2050
 1981 12 08  2920.2050
 1981 12 09  7220.2050
 1981 12 10  4720·2050
 1981 12 11  2120.2050
 1981 12 14  4920·2050
 1981 12 15  7820·2050
 1981 12 16  7120.2050
 1981 12 17  5820.2050
 1981 12 18  1820.2050
 1981 12 21  7220·2050
 1981 12 22  1720.2050
 1981 12 23  7420.2050
 1981 12 24  6520·2050
 1981 12 28  1620.2050
 1981 12 29  8020.2050
 1981 12 30  9320·2050
 1981 12 31  4920.2050
 1982 01 04 9820·2050
 1982 01 05 7920.2050
 1982 01 06 6720.2050
 1982 01 07 5020.2050
 1982 01 08 3220·2050
 1982 01 11 5920·2050
 1982 01 12 7020.2050
 1982 01 13 7520·2050
 1982 01 14 5520.2050
 1982 01 15 8820.2050
 1982 01 18 420·2050
 1982 01 19 5720.2050
 1982 01 20 3020·2050
 1982 01 21 6120·2050
 1982 01 22 9320.2800
 1982 01 25 5120·2800
 1982 01 26 4520·2800
 1982 01 27 9620·2800
 1982 01 28 8720.2800
 1982 01 29 3920·3000
 1982 02 01 1320·3000
 1982 02 02 3920·3000
 1982 02 03 6320.3000
 1982 02 04 2820·3000
 1982 02 05 7220·7000
 1982 02 08 5720·7000
 1982 02 09 2020·7000
 1982 02 10 4920·7000
 1982 02 11 8420.7000
 1982 02 16 4520·7000
 1982 02 17 8420·7000
 1982 02 18 5920.7000
 1982 02 19 3820·7000
 1982 02 22 2320·7000
 1982 02 23 620·7000
 1982 02 24 4020·7000
 1982 02 25 4620.7000
 1982 02 26 3420·7000
 1982 03 01 6020·7000
 1982 03 02 9920.7000
 1982 03 03 4720.7000
 1982 03 04 4820.7000
 1982 03 05 4820·7000
 1982 03 08 6620·7000
 1982 03 09 220.7000
 1982 03 10 5920.7000
 1982 03 11 9420·7000
 1982 03 12 020.7000
 1982 03 15 120.7000
 1982 03 16 8520·7000
 1982 03 17 4920.7000
 1982 03 18 8020.7000
 1982 03 19 5620.7000
 1982 03 22 7120·7000
 1982 03 23 8820.7000
 1982 03 24 1520.7000
 1982 03 25 520·7000
 1982 03 26 8720.7000
 1982 03 29 1220.7000
 1982 03 30 3520·7000
 1982 03 31 1020.7000
 1982 04 01 2520.7000
 1982 04 02 4620·7000
 1982 04 05 9720.7000
 1982 04 06 6120.7000
 1982 04 07 720.7000
 1982 04 08 4120·7000
 1982 04 09 8320·5500
 1982 04 12 6820·5500
 1982 04 13 7420·5500
 1982 04 14 7120·5500
 1982 04 15 9920·5500
 1982 04 16 7120·4500
 1982 04 19 9820·4500
 1982 04 20 3820·4500
 1982 04 21 7820·4500
 1982 04 22 3320.4500
 1982 04 23 7120·5500
 1982 04 26 6620.5500
 1982 04 27 7620.5500
 1982 04 28 4120.5500
 1982 04 29 1320·5500
 1982 04 30 620.7000
 1982 05 03 7320.7000
 1982 05 04 720.7000
 1982 05 05 6820·7000
 1982 05 06 3420.7000
 1982 05 07 7820·4500
 1982 05 10 7120.4500
 1982 05 11 620·4500
 1982 05 12 5020.4500
 1982 05 13 2220·4500
 1982 05 14 9520·1500
 1982 05 17 2020.1500
 1982 05 18 7820.1500
 1982 05 19 6120.1500
 1982 05 20 6720.1500
 1982 05 21 2920·1500
 1982 05 24 7120·1500
 1982 05 25 7720·1500
 1982 05 26 9920.1500
 1982 05 27 7820.1500
 1982 05 28 220.7500
 1982 06 01 7720.7500
 1982 06 02 2920.7500
 1982 06 03 3620·7500
 1982 06 04 7320·7500
 1982 06 07 9220.7500
 1982 06 08 2220·7500
 1982 06 09 9720·7500
 1982 06 10 920·7500
 1982 06 11 7820.7500
 1982 06 14 6320·7500
 1982 06 15 8020·7500
 1982 06 16 5920.7500
 1982 06 17 1920·7500
 1982 06 18 6720.7500
 1982 06 21 3020·7500
 1982 06 22 120.7500
 1982 06 23 1920.7500
 1982 06 24 7120·7500
 1982 06 25 1420.7500
 1982 06 28 3320.7500
 1982 06 29 1220·7500
 1982 06 30 3820·7500
 1982 07 01 2920·7500
 1982 07 02 8220·9000
 1982 07 06 5220·9000
 1982 07 07 5620.9000
 1982 07 08 9120.9000
 1982 07 09 9720.9000
 1982 07 12 2320·9000
 1982 07 13 3720·9000
 1982 07 14 4720·9000
 1982 07 15 5420.9000
 1982 07 16 3120·9000
 1982 07 19 2120.9000
 1982 07 20 6520.9000
 1982 07 21 5420.9000
 1982 07 22 720.9000
 1982 07 23 6920.9000
 1982 07 26 3820·9000
 1982 07 27 2220.9000
 1982 07 28 820.9000
 1982 07 29 6920.9000
 1982 07 30 8720·9500
 1982 08 02 820·9500
 1982 08 03 1620·9500
 1982 08 04 3520·9500
 1982 08 05 5620.9500
 1982 08 06 8820.9100
 1982 08 09 3720.9100
 1982 08 10 420.9100
 1982 08 11 1220·9100
 1982 08 12 6220.9100
 1982 08 13 320·8900
 1982 08 16 3920·8900
 1982 08 17 5220.8900
 1982 08 18 5520.8900
 1982 08 19 7120·8900
 1982 08 20 2820·8400
 1982 08 23 9320·8400
 1982 08 24 1920.8400
 1982 08 25 2220.8400
 1982 08 26 8420.8400
 1982 08 27 8020·9000
 1982 08 30 2720.9000
 1982 08 31 6220·9000
 1982 09 01 4520.9000
 1982 09 02 8220.9000
 1982 09 03 8120·9200
 1982 09 07 2520.9200
 1982 09 08 7420·9200
 1982 09 09 9420.9200
 1982 09 10 620.9200
 1982 09 13 6520.9200
 1982 09 14 5820.9200
 1982 09 15 3420.9200
 1982 09 16 5320.9200
 1982 09 17 6520·9200
 1982 09 20 1120·9200
 1982 09 21 4620·9200
 1982 09 22 9620.9200
 1982 09 23 3220·9200
 1982 09 24 7020.9200
 1982 09 27 020.9200
 1982 09 28 3720·9200
 1982 09 29 9720·9200
 1982 09 30 9820·9200
 1982 10 01 8920.9600
 1982 10 04 020·9600
 1982 10 05 1620.9600
 1982 10 06 8420·9600
 1982 10 07 3420.9600
 1982 10 08 3620.9000
 1982 10 12 7220·9000
 1982 10 13 3920·9000
 1982 10 14 7820.9000
 1982 10 15 2120·8700
 1982 10 18 7120.8700
 1982 10 19 320.8700
 1982 10 20 9020·8700
 1982 10 21 5420.8700
 1982 10 22 4420·8600
 1982 10 25 3720.8600
 1982 10 26 6420.8600
 1982 10 27 6120.8600
 1982 10 28 4920.8600
 1982 10 29 3020.9100
 1982 11 01 1920.9100
 1982 11 03 9320.9100
 1982 11 04 6620.9100
 1982 11 05 9520.9500
 1982 11 08 120·9500
 1982 11 09 2520.9500
 1982 11 10 420·9500
 1982 11 12 6921.0300
 1982 11 15 7721·0300
 1982 11 16 5721.0300
 1982 11 17 9221·0300
 1982 11 18 1621.0300
 1982 11 19 4221.0300
 1982 11 22 1521.0300
 1982 11 23 8821·0300
 1982 11 24 2221·1000
 1982 11 26 1521.1000
 1982 11 29 4921·1000
 1982 11 30 7421.1000
 1982 12 01 221.1000
 1982 12 02 4021·1000
 1982 12 03 3521·1600
 1982 12 06 5621·1600
 1982 12 07 9421·1600
 1982 12 08 8621·1600
 1982 12 09 7221.1600
 1982 12 10 6521.1600
 1982 12 13 5921·1600
 1982 12 14 4821.1600
 1982 12 15 8721.1600
 1982 12 16 5921·1600
 1982 12 17 8521.1600
 1982 12 20 4521.1100
 1982 12 21 2921·1600
 1982 12 22 1921·1600
 1982 12 23 8721·1600
 1982 12 24 2021·1600
 1982 12 27 7421·1600
 1982 12 28 5221·1600
 1982 12 29 121·2600
 1982 12 30 4321.2600
 1982 12 31 2321·2600
 1983 01 03  8921·1600
 1983 01 04  9121·1600
 1983 01 05  821·2600
 1983 01 06  121.2600
 1983 01 07  8721.4100
 1983 01 10  4421·4100
 1983 01 11  3521·4100
 1983 01 12  5821·4100
 1983 01 13  2821·4100
 1983 01 14  7421·4200
 1983 01 17  6621.4200
 1983 01 18  6921.4200
 1983 01 19  1821.4200
 1983 01 20  1821·4200
 1983 01 21  7221·4200
 1983 01 24  3621.4200
 1983 01 25  8921·4200
 1983 01 26  3821.4200
 1983 01 27  4721·4200
 1983 01 28  8321.4200
 1983 01 31  9721·4200
 1983 02 01  2421.4200
 1983 02 02  921.4200
 1983 02 03  6121·4200
 1983 02 04  2521.4700
 1983 02 07  8821·4700
 1983 02 08  421·4700
 1983 02 09  4521.4700
 1983 02 10  7821·4700
 1983 02 11  6723.0600
 1983 02 14  9923.0600
 1983 02 15  3523·0600
 1983 02 16  8923·0600
 1983 02 17  2523·0600
 1983 02 18  8923·0600
 1983 02 22  5822.9550
 1983 02 23  1322·9550
 1983 02 24  5022.9550
 1983 02 25  9422·9600
 1983 02 28  6222·9600
 1983 03 01  3422·9600
 1983 03 02  5322.9600
 1983 03 03  5722·9600
 1983 03 04  2523·0000
 1983 03 07  5723·0000
 1983 03 08  7523·0000
 1983 03 09  4823·0000
 1983 03 10  4623.0000
 1983 03 11  1422·9900
 1983 03 14  7622·9900
 1983 03 15  6022.9900
 1983 03 16  5022.9900
 1983 03 17  6222.9900
 1983 03 18  4622.9800
 1983 03 21  1422·9800
 1983 03 22  8822·9800
 1983 03 23  8222·9800
 1983 03 24  9622.9800
 1983 03 25  5222.9700
 1983 03 28  3622·9700
 1983 03 29  8022·9700
 1983 03 30  6622.9700
 1983 03 31  4422·9700
 1983 04 01  9322·9700
 1983 04 04  9022.9600
 1983 04 05  1722·9600
 1983 04 06  8522·9600
 1983 04 07  8522.9600
 1983 04 08  6722·9700
 1983 04 11  3823.0000
 1983 04 12  9323.0000
 1983 04 13  6323·0000
 1983 04 14  9223·0000
 1983 04 15  4122.9600
 1983 04 18  1322.9600
 1983 04 19  122.9600
 1983 04 20  7322·9600
 1983 04 21  6522·9600
 1983 04 22  1322·9700
 1983 04 25  122·9700
 1983 04 26  4122·9700
 1983 04 27  7222.9700
 1983 04 28  8822.9700
 1983 04 29  8822·9700
 1983 05 02  5322·9700
 1983 05 03  5122.9700
 1983 05 04  5722.9700
 1983 05 05  1122.9700
 1983 05 06  9122·9600
 1983 05 09  1322·9600
 1983 05 10  6422·9600
 1983 05 11  4722.9400
 1983 05 12  6022.9600
 1983 05 13  9822.9700
 1983 05 16  7922·9700
 1983 05 17  9622·9700
 1983 05 18  9322·9700
 1983 05 19  6722·9700
 1983 05 20  9522.9800
 1983 05 23  8322.9800
 1983 05 24  4722.9800
 1983 05 25  922.9800
 1983 05 26  3122.9800
 1983 05 27  5922.9800
 1983 05 31  222.9800
 1983 06 01  3722·9800
 1983 06 02  3222.9800
 1983 06 03  9823·0500
 1983 06 06  6623.0500
 1983 06 07  8923.0500
 1983 06 08  6723·0500
 1983 06 09  223.0500
 1983 06 10  7023·0600
 1983 06 13  2723.0600
 1983 06 14  3023.0600
 1983 06 15  9623·0600
 1983 06 16  7223·0600
 1983 06 17  3923·0600
 1983 06 20  4023·0600
 1983 06 21  3023.0600
 1983 06 22  5123·0600
 1983 06 23  3823.0600
 1983 06 24  4123·0600
 1983 06 27  7923.0600
 1983 06 28  1623.0600
 1983 06 29  6323.0600
 1983 06 30  323.0600
 1983 07 01  4523.0400
 1983 07 05  9823·0400
 1983 07 06  7624.2075
 1983 07 07  1924·2075
 1983 07 08  5224.2075
 1983 07 11  5424.2075
 1983 07 12  6424·2075
 1983 07 13  924.2075
 1983 07 14  5024·2075
 1983 07 15  6424·2075
 1983 07 18  4224.2075
 1983 07 19  1724·2075
 1983 07 20  1624·2075
 1983 07 21  3624.2075
 1983 07 22  4624·1800
 1983 07 25  1124·1800
 1983 07 26  4924·1800
 1983 07 27  224.1800
 1983 07 28  3924.1800
 1983 07 29  8724.1800
 1983 08 01  7524.1800
 1983 08 02  1724.1800
 1983 08 03  1024.1800
 1983 08 04  6324·1800
 1983 08 05  4424.2200
 1983 08 08  6424.2200
 1983 08 09  7224·2200
 1983 08 10  8324·2200
 1983 08 11  3224·2200
 1983 08 12  5024·2600
 1983 08 15  6124·2600
 1983 08 16  1724.2600
 1983 08 17  4024.2600
 1983 08 18  524.2600
 1983 08 19  4224·2700
 1983 08 22  5824·2700
 1983 08 23  9124·2700
 1983 08 24  8724.2700
 1983 08 25  224.2700
 1983 08 26  2624.3600
 1983 08 29  3824.3600
 1983 08 30  7824.3600
 1983 08 31  5424.3600
 1983 09 01  6524.3600
 1983 09 02  5424.3700
 1983 09 06  8324·3700
 1983 09 07  3624·3700
 1983 09 08  4524·3700
 1983 09 09  4124.3700
 1983 09 12  3524.3700
 1983 09 13  1024.3700
 1983 09 14  5824·3700
 1983 09 15  2524.3700
 1983 09 16  8924.4200
 1983 09 19  6524.4200
 1983 09 20  2524.4200
 1983 09 21  5524·4200
 1983 09 22  2924·4200
 1983 09 23  1324.4300
 1983 09 26  8924.4300
 1983 09 27  624·4300
 1983 09 28  6024.4300
 1983 09 29  9324·4300
 1983 09 30  2024.4000
 1983 10 03  8024.4000
 1983 10 04  1424.4000
 1983 10 05  6724.4000
 1983 10 06  1124·4000
 1983 10 07  124·3900
 1983 10 11  4824.3900
 1983 10 12  2324.3900
 1983 10 13  8324·3900
 1983 10 14  2124.4050
 1983 10 17  4424·4050
 1983 10 18  7524·4050
 1983 10 19  7924·4050
 1983 10 20  1324·4050
 1983 10 21  724.4125
 1983 10 24  5924·4125
 1983 10 25  6724·4125
 1983 10 26  8024.4125
 1983 10 27  7024.4125
 1983 10 28  3924·4800
 1983 10 31  4324·4800
 1983 11 01  4524·4800
 1983 11 02  8924·4800
 1983 11 03  324·4800
 1983 11 04  2624·5000
 1983 11 07  6024·5000
 1983 11 09  4624.5000
 1983 11 10  6324·5500
 1983 11 14  5924·5500
 1983 11 15  124·5500
 1983 11 16  4824.5500
 1983 11 17  5824·5500
 1983 11 18  1224·5500
 1983 11 21  6624·6600
 1983 11 22  2524.6600
 1983 11 23  5024.6600
 1983 11 25  7924.6600
 1983 11 28  8224.6600
 1983 11 29  3624·6600
 1983 11 30  2824.6600
 1983 12 01  7924.6600
 1983 12 02  9923·6900
 1983 12 05  6124·6900
 1983 12 06  424·6900
 1983 12 07  5624·6900
 1983 12 08  9324.6900
 1983 12 09  824.7900
 1983 12 12  1524.7900
 1983 12 13  8024.7900
 1983 12 14  6424.7900
 1983 12 15  724·7900
 1983 12 16  2624·7900
 1983 12 19  4324.7900
 1983 12 20  3624.7900
 1983 12 21  1524·7900
 1983 12 22  2424.7900
 1983 12 23  6725.0200
 1983 12 27  6225.0200
 1983 12 28  1525·0200
 1983 12 29  2125.0200
 1983 12 30  9425·0200
 1984 01 03 1625.0200
 1984 01 04 1225.0200
 1984 01 05 5625·0200
 1984 01 06 9425·1800
 1984 01 09 9825·1800
 1984 01 10 3825·1800
 1984 01 11 9125·1800
 1984 01 12 6125.1800
 1984 01 13 3425.2000
 1984 01 16 5125·2000
 1984 01 17 1525·2000
 1984 01 18 1525·2000
 1984 01 19 7425.2000
 1984 01 20 3125·2000
 1984 01 23 4125.2000
 1984 01 24 9825·2000
 1984 01 25 9325·2000
 1984 01 26 8525·2000
 1984 01 27 525·2800
 1984 01 30 8125.2800
 1984 01 31 9325.2800
 1984 02 01 4625·2800
 1984 02 02 7125.2800
 1984 02 03 5825·2700
 1984 02 06 9825.2700
 1984 02 07 6825·2700
 1984 02 08 2825.2700
 1984 02 09 4725·2700
 1984 02 10 5925·2900
 1984 02 14 3525·2900
 1984 02 15 8725·2900
 1984 02 16 9425.2900
 1984 02 17 5125.2900
 1984 02 21 5325.2900
 1984 02 22 8725.2800
 1984 02 23 6625·2900
 1984 02 24 7525·2400
 1984 02 27 5325.2400
 1984 02 28 9125·2400
 1984 02 29 5825.2000
 1984 03 01 5625·2100
 1984 03 02 9325.2400
 1984 03 05 8625.1900
 1984 03 06 9025.1900
 1984 03 07 4425.1900
 1984 03 08 5325.1900
 1984 03 09 8625.1600
 1984 03 12 525.1800
 1984 03 13 1525·1800
 1984 03 14 4025·1700
 1984 03 15 2825.1700
 1984 03 16 7325·1700
 1984 03 19 6925·1700
 1984 03 20 8725·1700
 1984 03 21 7525.1700
 1984 03 22 8725·1700
 1984 03 23 3125.1700
 1984 03 26 4925.1700
 1984 03 27 1525.1700
 1984 03 28 6725.1700
 1984 03 29 5225·1700
 1984 03 30 825·1300
 1984 04 02 6225.1400
 1984 04 03 5725·1300
 1984 04 04 825·1400
 1984 04 05 7125.1300
 1984 04 06 5225·1300
 1984 04 09 2725·1300
 1984 04 10 9825·1300
 1984 04 11 7025.1300
 1984 04 12 4925.1300
 1984 04 13 6925.1300
 1984 04 16 4925.1300
 1984 04 17 6125·1300
 1984 04 18 4025.1300
 1984 04 19 425·1300
 1984 04 20 1025·1300
 1984 04 23 2625.1300
 1984 04 24 3925.1300
 1984 04 25 7625·1300
 1984 04 26 5625.1300
 1984 04 27 7225.1600
 1984 04 30 8425.1500
 1984 05 01 5325·1500
 1984 05 02 9025.1500
 1984 05 03 2925.1600
 1984 05 04 3725·1500
 1984 05 07 3025.1700
 1984 05 08 3425.1700
 1984 05 09 5625.1700
 1984 05 10 8625·1700
 1984 05 11 2625·1700
 1984 05 14 4125·1700
 1984 05 15 3325.1700
 1984 05 16 4425·1700
 1984 05 17 8625.1700
 1984 05 18 8525·1700
 1984 05 21 6625.1400
 1984 05 22 4925·1400
 1984 05 23 7725·1600
 1984 05 24 6725.1600
 1984 05 25 8925·1600
 1984 05 29 6425.1600
 1984 05 30 9525.1600
 1984 05 31 1225.1600
 1984 06 01 5725.1600
 1984 06 04 7725·1600
 1984 06 05 5825.1600
 1984 06 06 7125.1600
 1984 06 07 5225·1800
 1984 06 08 125.1800
 1984 06 11 1125.1800
 1984 06 12 1925·1800
 1984 06 13 8025·1800
 1984 06 14 7325·1800
 1984 06 15 2325.1800
 1984 06 18 5625·1800
 1984 06 19 7425.1800
 1984 06 20 5725·1800
 1984 06 21 8825·1800
 1984 06 22 825·1800
 1984 06 25 9025·1800
 1984 06 26 4025.1800
 1984 06 27 2525·1800
 1984 06 28 2525.1800
 1984 06 29 925.1800
 1984 07 02 3525.1800
 1984 07 03 7825·2000
 1984 07 05 8325·2000
 1984 07 06 3925.2000
 1984 07 09 8025·2000
 1984 07 10 1725·2000
 1984 07 11 8225·2000
 1984 07 12 1025·2000
 1984 07 13 3925.2200
 1984 07 16 3525·2400
 1984 07 17 4725.2400
 1984 07 18 8025·2400
 1984 07 19 9825.2400
 1984 07 20 5225.2400
 1984 07 23 2825.2400
 1984 07 24 2925·2400
 1984 07 25 7125·2400
 1984 07 26 1125.2400
 1984 07 27 225.2400
 1984 07 30 6625.2400
 1984 07 31 9625.2400
 1984 08 01 8325.2400
 1984 08 02 6925·2400
 1984 08 03 2125·2400
 1984 08 06 3525·2450
 1984 08 07 6025.2400
 1984 08 08 5325·2450
 1984 08 09 5125.2400
 1984 08 10 7725.2600
 1984 08 13 6325.2900
 1984 08 14 525.2900
 1984 08 15 3825·2900
 1984 08 16 3425.2800
 1984 08 17 3525.2800
 1984 08 20 225·2800
 1984 08 21 8825.2800
 1984 08 22 4425·3100
 1984 08 23 4625.3000
 1984 08 24 4225.3000
 1984 08 27 3325·3300
 1984 08 28 7125.3300
 1984 08 29 8925.3600
 1984 08 30 5225.3400
 1984 08 31 2925.3400
 1984 09 04 125.3800
 1984 09 05 8525·4100
 1984 09 06 8125·4100
 1984 09 07 5925.4100
 1984 09 10 4925·4500
 1984 09 11 7625·4500
 1984 09 12 625·5000
 1984 09 13 2825·5550
 1984 09 14 5125·5500
 1984 09 17 3225·6125
 1984 09 18 2725·7100
 1984 09 19 7025.7125
 1984 09 20 7125·7125
 1984 09 21 4725.7725
 1984 09 24 6825.7425
 1984 09 25 3925·7425
 1984 09 26 9725·8025
 1984 09 27 4125·7825
 1984 09 28 8125·7825
 1984 10 01 1825·8125
 1984 10 02 4125·7825
 1984 10 03 5725·7525
 1984 10 04 4125·7825
 1984 10 05 1425.7825
 1984 10 09 4225.8125
 1984 10 10 6525.8625
 1984 10 11 4825·8725
 1984 10 12 5725.8725
 1984 10 15 6125·9025
 1984 10 16 5825·9725
 1984 10 17 2825.9725
 1984 10 18 625.9725
 1984 10 19 8825.9725
 1984 10 22 5725·9725
 1984 10 23 3025·9725
 1984 10 24 4025.9425
 1984 10 25 3525·9425
 1984 10 26 425.9625
 1984 10 29 3125·9825
 1984 10 30 6826·0325
 1984 10 31 4026·0025
 1984 11 01 7026.0025
 1984 11 02 3126·0325
 1984 11 05 2026·0325
 1984 11 07 6626.0150
 1984 11 08 4826·0150
 1984 11 09 5426·0125
 1984 11 13 5426.0325
 1984 11 14 026.0625
 1984 11 15 5826.0625
 1984 11 16 5326.0625
 1984 11 19 5026.0825
 1984 11 20 5626·0925
 1984 11 21 4326·1125
 1984 11 26 126.1350
 1984 11 27 1726·1350
 1984 11 28 7226.1525
 1984 11 29 7326.1525
 1984 11 30 026·1525
 1984 12 03 8426.1825
 1984 12 04 1026·1825
 1984 12 05 4226.1625
 1984 12 07 7426·1625
 1984 12 10 926.1825
 1984 12 11 5826·1825
 1984 12 12 6926.1825
 1984 12 14 7426·2050
 1984 12 17 7426·2050
 1984 12 18 3026·2050
 1984 12 19 9826·1850
 1984 12 20 7626.2150
 1984 12 21 8426.2625
 1984 12 24 6226·2625
 1984 12 26 9826·2625
 1984 12 27 8026.2925
 1984 12 28 7326.2925
 1985 01 02  1926.2925
 1985 01 03  6426.2925
 1985 01 04  1126.3325
 1985 01 07  9626·3325
 1985 01 08  8726·3325
 1985 01 09  1426.3350
 1985 01 10  2026.3325
 1985 01 11  3526.3725
 1985 01 15  8026.3725
 1985 01 16  9326.3725
 1985 01 17  8226.3725
 1985 01 18  9626.3725
 1985 01 22  3626.4125
 1985 01 23  7126·4125
 1985 01 24  9726.4425
 1985 01 25  1226.4575
 1985 01 28  1726·5025
 1985 01 29  4026.5025
 1985 01 30  9126.5025
 1985 01 31  3926.5025
 1985 02 01  1126.5525
 1985 02 04  2026.5525
 1985 02 05  1426.5525
 1985 02 06  5926·5525
 1985 02 07  3226·5525
 1985 02 08  5526.5525
 1985 02 11  4226·5925
 1985 02 13  7826·5925
 1985 02 14  1726·5925
 1985 02 15  1526.5925
 1985 02 19  7526.6325
 1985 02 20  2826·6325
 1985 02 21  3026.6325
 1985 02 22  9426.6325
 1985 02 25  3926·6325
 1985 02 26  6526·6725
 1985 02 27  5726.6725
 1985 02 28  1026.6925
 1985 03 01  8326·7325
 1985 03 04  7126·7325
 1985 03 05  1226.7325
 1985 03 06  826·7325
 1985 03 07  8326.7825
 1985 03 08  5326·7825
 1985 03 11  3326.7825
 1985 03 12  5826·7825
 1985 03 13  4026.8325
 1985 03 14  4326·8325
 1985 03 15  8226·8625
 1985 03 18  5226·8825
 1985 03 19  7926·8825
 1985 03 20  9726.8625
 1985 03 21  4826.8625
 1985 03 22  1126·8625
 1985 03 25  5026·9125
 1985 03 26  9626.9125
 1985 03 27  4326·9125
 1985 03 28  7826.9125
 1985 03 29  2926.9625
 1985 04 01  4826.9650
 1985 04 02  627.0150
 1985 04 03  2227·0150
 1985 04 08  1627.0425
 1985 04 09  8427·0425
 1985 04 10  9927.0425
 1985 04 11  3827·0625
 1985 04 15  3727·0625
 1985 04 16  6127·0625
 1985 04 17  1027.0625
 1985 04 18  4627.1125
 1985 04 19  4227·0925
 1985 04 22  5927·1425
 1985 04 23  5227·1925
 1985 04 24  8827·1925
 1985 04 25  527·2125
 1985 04 26  8727.2625
 1985 04 29  6327·2625
 1985 04 30  3427.3125
 1985 05 01  2927·3000
 1985 05 03  7627·3625
 1985 05 07  527·4325
 1985 05 08  7927.4325
 1985 05 09  3827.4325
 1985 05 10  8127.4325
 1985 05 14  6727·4325
 1985 05 15  4127·4325
 1985 05 16  8227.4325
 1985 05 17  8627.4325
 1985 05 20  6227·3825
 1985 05 21  6427·3825
 1985 05 23  3727·3625
 1985 05 24  9527·3825
 1985 05 28  2827.4125
 1985 05 29  1827.4125
 1985 05 30  327·4125
 1985 05 31  4327·4125
 1985 06 03  2627.3625
 1985 06 04  9727.3625
 1985 06 05  627.4125
 1985 06 06  8327.4125
 1985 06 07  4627·4125
 1985 06 10  2127·4625
 1985 06 11  9627·4625
 1985 06 12  027.4625
 1985 06 13  027·4625
 1985 06 14  3227·4625
 1985 06 17  4827.4125
 1985 06 18  9827.4125
 1985 06 19  2627.4125
 1985 06 21  027.4625
 1985 06 24  6327.4625
 1985 06 25  1027·4625
 1985 06 26  8727·4625
 1985 06 27  2027.4325
 1985 06 28  6727·4325
 1985 07 01  9227·4325
 1985 07 02  7027.4325
 1985 07 03  1027.4325
 1985 07 08  927·3625
 1985 07 09  2727·3625
 1985 07 10  9027.3625
 1985 07 11  1527.3125
 1985 07 12  6527·3125
 1985 07 15  2027·3125
 1985 07 16  8227.3125
 1985 07 17  427·3125
 1985 07 18  3527·2625
 1985 07 19  327·2675
 1985 07 22  1227.3125
 1985 07 23  7127·3125
 1985 07 24  4527.3175
 1985 07 25  3327·3025
 1985 07 26  6527·3125
 1985 07 29  3527·3125
 1985 07 30  4627.2625
 1985 07 31  9227.2625
 1985 08 01  5627·2625
 1985 08 02  4027.3125
 1985 08 05  1227.3625
 1985 08 06  8627·3625
 1985 08 07  2227.4225
 1985 08 08  5627·4225
 1985 08 09  4427·4245
 1985 08 12  4627.4225
 1985 08 13  2627·3925
 1985 08 14  7627.3975
 1985 08 15  6727.3925
 1985 08 16  3127·3925
 1985 08 19  5627·3925
 1985 08 20  1927·3925
 1985 08 21  3227.3975
 1985 08 22  2027·3625
 1985 08 23  2527.3625
 1985 08 26  3127·3625
 1985 08 27  1427.3625
 1985 08 28  2127.3625
 1985 08 29  7127.3625
 1985 08 30  7927.3625
 1985 09 03  1327·3625
 1985 09 04  6527.4125
 1985 09 05  5627.4125
 1985 09 06  5927·4125
 1985 09 09  5627.4625
 1985 09 10  1027·4625
 1985 09 11  6827.4625
 1985 09 12  8927·4625
 1985 09 13  9227·4625
 1985 09 16  3627·4325
 1985 09 17  2127.4325
 1985 09 18  1327·4325
 1985 09 19  9627.4725
 1985 09 20  5027·4725
 1985 09 23  5227.4225
 1985 09 24  027.4225
 1985 09 25  7027·4225
 1985 09 26  8527.3925
 1985 09 27  2427.3925
 1985 09 30  4627·3925
 1985 10 01  3727.3925
 1985 10 02  9627.3650
 1985 10 03  2627.3660
 1985 10 07  6827.4065
 1985 10 08  5027·4065
 1985 10 09  6527.4025
 1985 10 10  6927.4065
 1985 10 11  1127·4065
 1985 10 15  8327·4065
 1985 10 16  9927·4265
 1985 10 17  9227·4270
 1985 10 18  4427.4225
 1985 10 21  3727·4175
 1985 10 22  3027·4265
 1985 10 23  5827·4175
 1985 10 24  6127.4265
 1985 10 25  3727·4665
 1985 10 28  1327·4665
 1985 10 29  5427·4665
 1985 10 30  8227·4625
 1985 10 31  3327·4625
 1985 11 01  3227·4465
 1985 11 04  9427.4465
 1985 11 05  5027·4465
 1985 11 06  127·4465
 1985 11 07  9227.4425
 1985 11 08  1527·4865
 1985 11 12  3527·4865
 1985 11 13  4127·4865
 1985 11 14  2527.4865
 1985 11 15  8027·4625
 1985 11 18  3027·4365
 1985 11 19  7927.4665
 1985 11 20  8827·4565
 1985 11 21  7827.4365
 1985 11 22  5627.4365
 1985 11 25  6527.4365
 1985 11 26  6227.4065
 1985 11 27  2127.4065
 1985 11 29  5527·4065
 1985 12 02  7427.3975
 1985 12 03  5427.4075
 1985 12 04  4627.4125
 1985 12 05  9827·4075
 1985 12 06  727.4200
 1985 12 09  9627.4350
 1985 12 10  1827·4250
 1985 12 11  7827·4225
 1985 12 12  8927·4225
 1985 12 13  4427.4125
 1985 12 16  2327.4125
 1985 12 17  1427·4225
 1985 12 18  7027.4250
 1985 12 19  8027·4200
 1985 12 20  7527.4250
 1985 12 23  5227·4300
 1985 12 24  2727.4300
 1985 12 26  1127·4300
 1985 12 27  1127.4275
 1985 12 30  5927·4225
 1985 12 31  5827·4225
 1986 01 02 6727·4275
 1986 01 03 9527.4300
 1986 01 06 2927·4600
 1986 01 07 9127.4650
 1986 01 08 727·4650
 1986 01 09 1427.4775
 1986 01 10 8327.4725
 1986 01 13 7527·4750
 1986 01 14 1127·4750
 1986 01 15 8127·4950
 1986 01 16 6427.4925
 1986 01 17 8527·5325
 1986 01 21 8627·5525
 1986 01 22 3427.5700
 1986 01 23 4127.6000
 1986 01 24 2227·6050
 1986 01 27 6427.5900
 1986 01 28 3627·5900
 1986 01 29 927·5825
 1986 01 30 1127.5925
 1986 01 31 227·5750
 1986 02 03 7527.5825
 1986 02 04 8727·5825
 1986 02 05 327.6100
 1986 02 06 8027.6025
 1986 02 07 6427.6050
 1986 02 10 1827·6025
 1986 02 11 7327.5900
 1986 02 12 627·5900
 1986 02 13 4027·5875
 1986 02 14 7227.5875
 1986 02 18 2127.6000
 1986 02 19 1227·5900
 1986 02 20 6727.6000
 1986 02 21 4327·6000
 1986 02 24 7427.6000
 1986 02 25 5327.6025
 1986 02 26 3227·6025
 1986 02 27 5027·5950
 1986 02 28 8027.5975
 1986 03 03 1227.6050
 1986 03 04 4927·6025
 1986 03 05 3727·6050
 1986 03 06 1627·6150
 1986 03 07 9527.6025
 1986 03 10 5527.6125
 1986 03 11 7427.6125
 1986 03 12 8327.6175
 1986 03 13 3427·6175
 1986 03 14 1327·6175
 1986 03 17 5527.6150
 1986 03 18 427·6150
 1986 03 19 8627.6275
 1986 03 20 1127·6250
 1986 03 21 9827·6275
 1986 03 24 3127.6350
 1986 03 25 3227·6350
 1986 03 26 6127.6500
 1986 03 27 4827.6500
 1986 03 28 4027·6500
 1986 03 31 7927.6550
 1986 04 01 327·6525
 1986 04 02 7427·6550
 1986 04 03 3027·6725
 1986 04 04 5827·6750
 1986 04 07 9827·7175
 1986 04 08 7127·7425
 1986 04 09 2727·7475
 1986 04 10 2627.7875
 1986 04 11 3527.8025
 1986 04 14 5627.8025
 1986 04 15 8227·8025
 1986 04 16 6527.8325
 1986 04 17 2627.8300
 1986 04 18 7527·8375
 1986 04 21 6927.8300
 1986 04 22 8127·8275
 1986 04 23 927·8475
 1986 04 24 9727.8475
 1986 04 25 8927.8675
 1986 04 28 727.8675
 1986 04 29 4827.8725
 1986 04 30 1527·8875
 1986 05 01 6827.8875
 1986 05 02 9827·9175
 1986 05 05 2927.9075
 1986 05 06 4927.9075
 1986 05 07 5627·9225
 1986 05 08 3627.9200
 1986 05 09 6727.9250
 1986 05 12 4327·9225
 1986 05 13 2827·9200
 1986 05 14 2827.9275
 1986 05 15 9827·9250
 1986 05 16 6727·9300
 1986 05 19 8527.9550
 1986 05 20 627.9525
 1986 05 21 8727·9625
 1986 05 22 1327.9625
 1986 05 23 5127·9625
 1986 05 27 2627·9525
 1986 05 28 2027·9325
 1986 05 29 227·9375
 1986 05 30 7927·9375
 1986 06 02 7027.9450
 1986 06 03 1027.9375
 1986 06 04 7827·9325
 1986 06 05 4227.9325
 1986 06 06 4427.9225
 1986 06 09 9627.9175
 1986 06 10 927·9175
 1986 06 11 4127·9150
 1986 06 12 8127.9250
 1986 06 13 4127.9425
 1986 06 16 9027.9625
 1986 06 17 327·9675
 1986 06 18 3627.9700
 1986 06 19 3127.9675
 1986 06 20 4027·9675
 1986 06 23 7627·9700
 1986 06 24 9227.9650
 1986 06 25 8127.9725
 1986 06 26 327·9975
 1986 06 27 3628.0125
 1986 06 30 5428·0125
 1986 07 01 2728.0100
 1986 07 02 4828.0175
 1986 07 03 8528·0125
 1986 07 07 5628.0150
 1986 07 08 3428.0275
 1986 07 09 7028·0275
 1986 07 10 4628.0300
 1986 07 11 5328·0500
 1986 07 14 8828.0675
 1986 07 15 8728·0675
 1986 07 16 7228·0650
 1986 07 17 2728.0675
 1986 07 18 328·0775
 1986 07 21 4428·0775
 1986 07 22 3628.0850
 1986 07 23 8428·0850
 1986 07 24 1728.0900
 1986 07 25 1028·0925
 1986 07 28 3928.1150
 1986 07 29 5728.1175
 1986 07 30 9228·1150
 1986 07 31 7928.1125
 1986 08 01 828.1150
 1986 08 04 128.1325
 1986 08 05 1628.1725
 1986 08 06 7028.1825
 1986 08 07 9128·1800
 1986 08 08 9928·1900
 1986 08 11 328.1925
 1986 08 12 2728·1875
 1986 08 13 6528·1925
 1986 08 14 5828·1875
 1986 08 15 8928·1875
 1986 08 18 1928·1925
 1986 08 19 3028·1925
 1986 08 20 828.1900
 1986 08 21 3928.1900
 1986 08 22 4128.1925
 1986 08 25 1228·2025
 1986 08 26 728·2025
 1986 08 27 4028.2075
 1986 08 28 1228.2050
 1986 08 29 6028·2250
 1986 09 02 3528.2250
 1986 09 03 428.2275
 1986 09 04 7528.2350
 1986 09 05 5028·2425
 1986 09 08 128.2650
 1986 09 09 7028.2725
 1986 09 10 128·2700
 1986 09 11 8328.2725
 1986 09 12 3528.2825
 1986 09 15 128·2775
 1986 09 16 8228·3075
 1986 09 17 8428.3075
 1986 09 18 9428.3175
 1986 09 19 8428·3125
 1986 09 22 3928.3325
 1986 09 23 328.3350
 1986 09 24 5928.3450
 1986 09 25 3328·3425
 1986 09 26 1528·3575
 1986 09 29 1528·3550
 1986 09 30 3828·3575
 1986 10 01 8528·3575
 1986 10 02 8028.3550
 1986 10 03 2228·3625
 1986 10 06 6228.3625
 1986 10 07 328·3575
 1986 10 08 2728·3725
 1986 10 09 4828·3875
 1986 10 10 8728.3875
 1986 10 14 7528·3825
 1986 10 15 7628.3875
 1986 10 16 4428·3875
 1986 10 17 9628·3875
 1986 10 20 1428·4150
 1986 10 21 7128·4225
 1986 10 22 8628.4250
 1986 10 23 9528·4250
 1986 10 24 5728.4500
 1986 10 27 8128·4775
 1986 10 28 7228·4650
 1986 10 29 1528.4600
 1986 10 30 6928.4650
 1986 10 31 028.4650
 1986 11 03 3028.4675
 1986 11 04 1328·4675
 1986 11 05 3628.4625
 1986 11 06 4828·4575
 1986 11 07 1028.4800
 1986 11 10 7128.4550
 1986 11 12 7128·4600
 1986 11 13 6828.4600
 1986 11 14 8628.4625
 1986 11 17 9528.4675
 1986 11 18 1328·4675
 1986 11 19 3028.4650
 1986 11 20 5928.4650
 1986 11 21 1828·4750
 1986 11 24 2428·4900
 1986 11 25 2728·4875
 1986 11 26 5528.4825
 1986 11 28 9528.5075
 1986 12 01 9328.5050
 1986 12 02 8028·5100
 1986 12 03 2428·5200
 1986 12 04 928.5175
 1986 12 05 3128·5375
 1986 12 08 3128·5375
 1986 12 09 4128.5154
 1986 12 10 6528.5400
 1986 12 11 7828·5425
 1986 12 12 5128·5425
 1986 12 15 728.5425
 1986 12 16 9728.5425
 1986 12 17 9528·5450
 1986 12 18 3328.5450
 1986 12 19 4828.5350
 1986 12 22 5928·5325
 1986 12 23 7128.5325
 1986 12 24 9628·5300
 1986 12 26 1228.5275
 1986 12 29 3528·5325
 1986 12 30 1828·5325
 1986 12 31 8528.5325
 1987 01 02  7728.5350
 1987 01 05  3028.5375
 1987 01 06  7528.5575
 1987 01 07  6928·5550
 1987 01 08  4228·5700
 1987 01 09  7628.5675
 1987 01 12  428.5725
 1987 01 13  4228.5625
 1987 01 14  3328.5625
 1987 01 15  3028·5625
 1987 01 16  9428.5825
 1987 01 20  2328·5850
 1987 01 21  028.5925
 1987 01 22  7328.5925
 1987 01 23  5728.6000
 1987 01 26  5628·6025
 1987 01 27  1828.6100
 1987 01 28  1328.6050
 1987 01 29  3128.6050
 1987 01 30  1028·6075
 1987 02 02  8828·6225
 1987 02 03  8028.6175
 1987 02 04  7928.6175
 1987 02 05  8028·6225
 1987 02 06  3628.6250
 1987 02 09  3228.6300
 1987 02 10  8828.6200
 1987 02 11  8428.6225
 1987 02 12  1128.6325
 1987 02 13  5028.6325
 1987 02 17  7328.6400
 1987 02 18  6728·6575
 1987 02 19  8928.6625
 1987 02 20  4128·6925
 1987 02 23  7028·6975
 1987 02 24  9828·7350
 1987 02 25  7128.7525
 1987 02 26  3628·7525
 1987 02 27  4328·7525
 1987 03 02  7128·7625
 1987 03 03  8129.7550
 1987 03 04  9128.7550
 1987 03 05  7928.7550
 1987 03 06  528.7525
 1987 03 09  7128.7600
 1987 03 10  9028.7700
 1987 03 11  9128·7700
 1987 03 12  4528·7825
 1987 03 13  1528·7825
 1987 03 16  3828.7825
 1987 03 17  1728.7700
 1987 03 18  5828·7700
 1987 03 19  1528·7700
 1987 03 20  6628.7900
 1987 03 23  2128.7900
 1987 03 24  4128.7900
 1987 03 25  9528.8025
 1987 03 26  3228.8025
 1987 03 27  8928·8025
 1987 03 30  1128·8000
 1987 03 31  528·8000
 1987 04 01  1828·8200
 1987 04 02  3628.8200
 1987 04 03  1328.8200
 1987 04 06  2228.8425
 1987 04 07  2928·8425
 1987 04 08  9828.8675
 1987 04 09  1628.8675
 1987 04 10  4528·8950
 1987 04 13  9728·8950
 1987 04 14  3928.8950
 1987 04 15  1528·9250
 1987 04 16  028.9500
 1987 04 20  8028·9500
 1987 04 21  4628·9500
 1987 04 22  2728.9500
 1987 04 23  3828·9500
 1987 04 24  5928.9400
 1987 04 27  3328.9400
 1987 04 28  9828.9600
 1987 04 29  3328.9600
 1987 04 30  3928.9600
 1987 05 01  3728.9600
 1987 05 04  9628·9575
 1987 05 05  8728·9575
 1987 05 06  5428.9775
 1987 05 07  2128·9775
 1987 05 08  1728·9775
 1987 05 11  2428·9950
 1987 05 12  6028·9950
 1987 05 14  7428·9950
 1987 05 15  7828.9950
 1987 05 18  9529.0075
 1987 05 19  3729·0075
 1987 05 20  728·8997
 1987 05 21  2428.9975
 1987 05 22  7528.9975
 1987 05 26  9429·0050
 1987 05 27  5929.0175
 1987 05 28  2429.0175
 1987 05 29  6529·0400
 1987 06 01  6129·0400
 1987 06 02  9329.0650
 1987 06 03  7329·0550
 1987 06 04  9029.0550
 1987 06 05  9629.0900
 1987 06 08  9729.1075
 1987 06 09  8829.1025
 1987 06 10  129·1025
 1987 06 11  7929.1025
 1987 06 12  8329·1525
 1987 06 15  1629.1875
 1987 06 16  7229.1875
 1987 06 17  1829.2275
 1987 06 18  9029·2225
 1987 06 19  2429·2225
 1987 06 22  529·2500
 1987 06 23  4429.2500
 1987 06 24  8029.2550
 1987 06 25  729·2550
 1987 06 26  2429.2675
 1987 06 29  1429.2825
 1987 06 30  4129·2825
 1987 07 01  8429.2750
 1987 07 02  8129·2850
 1987 07 03  929·2850
 1987 07 06  8729·3050
 1987 07 07  9929·3000
 1987 07 08  4929·3375
 1987 07 09  3629.3325
 1987 07 10  5429.3325
 1987 07 13  2129.3825
 1987 07 14  3129·3750
 1987 07 15  2729·4075
 1987 07 16  629.3975
 1987 07 17  4529.4325
 1987 07 20  5129.4675
 1987 07 21  3829·4675
 1987 07 22  3129.4825
 1987 07 23  8929.4825
 1987 07 24  5929·4775
 1987 07 27  5129·4975
 1987 07 28  4229.4975
 1987 07 29  9829·4975
 1987 07 30  3229·4975
 1987 07 31  7329.4975
 1987 08 03  7629.5125
 1987 08 04  4129·5125
 1987 08 05  6829.5475
 1987 08 06  3529.5475
 1987 08 07  9729·5475
 1987 08 10  1229.5925
 1987 08 11  9529·5775
 1987 08 12  9529·5775
 1987 08 13  9229.5925
 1987 08 14  2929.5925
 1987 08 17  6229·6475
 1987 08 18  3229.6475
 1987 08 19  7429.6925
 1987 08 20  3929·7225
 1987 08 21  4429·7575
 1987 08 24  5529·7375
 1987 08 25  8229·7375
 1987 08 26  829.7375
 1987 08 27  4229·7275
 1987 08 28  9529.7275
 1987 08 31  7729.7675
 1987 09 01  3229.7675
 1987 09 02  8229·7675
 1987 09 03  829·7675
 1987 09 04  4829.8075
 1987 09 08  3029.8025
 1987 09 09  1329·8025
 1987 09 10  7629.8375
 1987 09 11  929·7583
 1987 09 14  4529.8325
 1987 09 15  1229·8825
 1987 09 16  629.8825
 1987 09 17  9529·8825
 1987 09 18  4729.9375
 1987 09 21  7829·9325
 1987 09 22  2929.9825
 1987 09 23  7229.9725
 1987 09 24  3129·9725
 1987 09 25  3730.0325
 1987 09 28  230.0825
 1987 09 29  2630·1050
 1987 09 30  1430.1375
 1987 10 01  3930.1825
 1987 10 02  830.1825
 1987 10 05  7030.2475
 1987 10 06  4330·2475
 1987 10 07  6030.3050
 1987 10 08  5130·2900
 1987 10 09  4330.2900
 1987 10 13  8430.3400
 1987 10 14  030·3350
 1987 10 15  6430·3275
 1987 10 16  630.3625
 1987 10 19  3330.3575
 1987 10 20  8430.3975
 1987 10 21  430·3975
 1987 10 22  4930·3975
 1987 10 23  930.4225
 1987 10 26  6330·4175
 1987 10 27  5230·4425
 1987 10 28  8430.4425
 1987 10 29  5630.4375
 1987 10 30  1330·4675
 1987 11 02  1530.5175
 1987 11 03  4830·5175
 1987 11 04  4330.5175
 1987 11 05  3330.5175
 1987 11 06  2530.5025
 1987 11 09  530·5025
 1987 11 10  6430·5025
 1987 11 12  4930.5125
 1987 11 13  3730·5000
 1987 11 16  4330·5150
 1987 11 17  3930.5125
 1987 11 18  1130·5125
 1987 11 19  3530.5275
 1987 11 20  7430·5250
 1987 11 23  1130·5375
 1987 11 24  9630·5375
 1987 11 25  2430·5350
 1987 11 27  3730.5325
 1987 11 30  5030.5325
 1987 12 01  230.5325
 1987 12 02  3630.5525
 1987 12 03  9430.5525
 1987 12 04  4930.5525
 1987 12 07  5730·5675
 1987 12 08  2730·5900
 1987 12 09  3330·5900
 1987 12 10  2830.6075
 1987 12 11  930·6250
 1987 12 14  8030·6250
 1987 12 15  6730.6450
 1987 12 16  3230·6425
 1987 12 17  3430.6475
 1987 12 18  230.6475
 1987 12 21  3430.6675
 1987 12 22  2930·6875
 1987 12 23  3330.6875
 1987 12 24  2230.6875
 1987 12 28  9730.7525
 1987 12 29  1230.7525
 1987 12 30  3230·7800
 1987 12 31  9930·7800
 1988 01 04 4330·8150
 1988 01 05 330.8325
 1988 01 06 8030·8175
 1988 01 07 1430·8175
 1988 01 08 8630.8150
 1988 01 11 4430.8075
 1988 01 12 5330·8125
 1988 01 13 7430.8125
 1988 01 14 6430.8150
 1988 01 15 530.8150
 1988 01 19 5130·8275
 1988 01 20 930.8250
 1988 01 21 3930.8225
 1988 01 22 7930.8375
 1988 01 25 030.8375
 1988 01 26 7830·8425
 1988 01 27 030·8375
 1988 01 28 8730.8375
 1988 01 29 5030.8400
 1988 02 01 6130·8475
 1988 02 02 5830·8475
 1988 02 03 7230·8475
 1988 02 04 7630·8475
 1988 02 05 6530·8525
 1988 02 08 5330.8575
 1988 02 09 330·8575
 1988 02 10 8030·8550
 1988 02 11 2230·8550
 1988 02 12 4630.8550
 1988 02 16 7530·8600
 1988 02 17 8630·8650
 1988 02 18 8830.8650
 1988 02 19 2730.8650
 1988 02 22 630.8675
 1988 02 23 4430.8675
 1988 02 24 4530·8675
 1988 02 25 730·8650
 1988 02 26 4130·8650
 1988 02 29 3030.8675
 1988 03 01 030·8675
 1988 03 02 2530·8675
 1988 03 03 4930.8675
 1988 03 04 4530·8850
 1988 03 07 8530·8850
 1988 03 08 4330·8850
 1988 03 09 2430·8850
 1988 03 10 1430·8825
 1988 03 11 5530·8825
 1988 03 14 5030.8800
 1988 03 15 8530.8825
 1988 03 16 8730.8925
 1988 03 17 9330.8925
 1988 03 18 5830.9025
 1988 03 21 7730·9050
 1988 03 22 3930.9050
 1988 03 23 530.9100
 1988 03 24 530.9050
 1988 03 25 6730.9050
 1988 03 28 7230·9075
 1988 03 29 2330.9075
 1988 03 30 5430.9075
 1988 03 31 5230.9150
 1988 04 04 1030·9100
 1988 04 05 430.9200
 1988 04 06 9330·9200
 1988 04 07 4930·9300
 1988 04 08 430·9300
 1988 04 11 2930·9325
 1988 04 12 3530.9325
 1988 04 13 330·9325
 1988 04 14 2930.9375
 1988 04 15 430·9350
 1988 04 18 1830.9350
 1988 04 19 8330.9350
 1988 04 20 8530·9375
 1988 04 21 6230.9375
 1988 04 22 530.9425
 1988 04 25 8330.9625
 1988 04 26 9930·9650
 1988 04 27 5930·9650
 1988 04 28 8330·9625
 1988 04 29 2330·9625
 1988 05 02 1930.9625
 1988 05 03 7730.9750
 1988 05 04 6530.9775
 1988 05 05 4630·9750
 1988 05 06 2330·9825
 1988 05 09 2230.9800
 1988 05 10 9030.9775
 1988 05 11 2130.9775
 1988 05 12 1030.9925
 1988 05 13 2730.9900
 1988 05 16 2030.9900
 1988 05 17 4330.9875
 1988 05 18 530·9875
 1988 05 19 4631.0075
 1988 05 20 4331·0100
 1988 05 23 3131·0100
 1988 05 24 5931·0100
 1988 05 25 6431·0150
 1988 05 26 7231.0125
 1988 05 27 2931·0125
 1988 05 31 4831·0125
 1988 06 01 8531.0250
 1988 06 02 4531·0425
 1988 06 03 731.0425
 1988 06 06 7131·0650
 1988 06 07 4231.0625
 1988 06 08 2531·0625
 1988 06 09 5731·0675
 1988 06 10 5431·0675
 1988 06 13 9031.0800
 1988 06 14 9931·0850
 1988 06 15 031·0850
 1988 06 16 4831·0900
 1988 06 17 1331·0875
 1988 06 20 8131·1125
 1988 06 21 7931.1350
 1988 06 22 2731.1650
 1988 06 23 1731·1825
 1988 06 24 931.1825
 1988 06 27 6431·2975
 1988 06 28 9331·3275
 1988 06 29 3231·3275
 1988 06 30 4431·3275
 1988 07 01 4931·4775
 1988 07 05 7131.5375
 1988 07 06 1631.5875
 1988 07 07 7631.6175
 1988 07 08 5331.6375
 1988 07 11 1031.6975
 1988 07 12 5131.7375
 1988 07 13 1731·7675
 1988 07 14 2031.8075
 1988 07 15 8731.8575
 1988 07 18 4231.9375
 1988 07 19 531·9375
 1988 07 20 1931.9675
 1988 07 21 231·9975
 1988 07 22 2331·9875
 1988 07 25 331·9875
 1988 07 26 4532.0175
 1988 07 27 8032·0375
 1988 07 28 4932·0375
 1988 07 29 9932·0175
 1988 08 01 1632.0875
 1988 08 02 7232.0725
 1988 08 03 132·1225
 1988 08 04 532·1175
 1988 08 05 7732·1525
 1988 08 08 5232·2425
 1988 08 09 8832·2475
 1988 08 10 6032.3325
 1988 08 11 9732.3675
 1988 08 12 2232.3625
 1988 08 15 3932.4025
 1988 08 16 2732·4275
 1988 08 17 7032.4675
 1988 08 18 732.5425
 1988 08 19 1332·6350
 1988 08 22 9332·7250
 1988 08 23 1432.8250
 1988 08 24 5732.9200
 1988 08 25 9032·9175
 1988 08 26 7132.9175
 1988 08 29 7532·9175
 1988 08 30 4832.8875
 1988 08 31 7732·8775
 1988 09 01 9932.9575
 1988 09 02 2232·9675
 1988 09 06 7932.9625
 1988 09 07 632.9600
 1988 09 08 4032.9625
 1988 09 09 4832.9625
 1988 09 12 7732·9625
 1988 09 13 3432.9650
 1988 09 14 8232.9675
 1988 09 15 7232.9950
 1988 09 16 9232·9925
 1988 09 19 4132.3300
 1988 09 20 3832.9950
 1988 09 21 4032·9950
 1988 09 22 9833·0050
 1988 09 23 3633·0100
 1988 09 26 4533·0125
 1988 09 27 1933·0075
 1988 09 28 9733·0050
 1988 09 29 4933·0025
 1988 09 30 6833.0075
 1988 10 03 433.0025
 1988 10 04 1433·0000
 1988 10 05 3633·0050
 1988 10 06 9233·0025
 1988 10 07 1533·0050
 1988 10 11 032.9975
 1988 10 12 8133.0000
 1988 10 13 3233.0000
 1988 10 14 9533.0000
 1988 10 17 2932·9775
 1988 10 18 8932.9825
 1988 10 19 2532.9825
 1988 10 20 1332·9850
 1988 10 21 232·9800
 1988 10 24 9132.9800
 1988 10 25 3532.9800
 1988 10 26 6532·9850
 1988 10 27 4532·9850
 1988 10 28 4632·9875
 1988 10 31 4832·9450
 1988 11 01 6832·9900
 1988 11 02 732.9875
 1988 11 03 3332.9875
 1988 11 04 7832.9925
 1988 11 07 6632·9925
 1988 11 08 6532.9925
 1988 11 09 6132·9925
 1988 11 10 6432·9925
 1988 11 14 3032.9900
 1988 11 15 1832·9900
 1988 11 16 6032·9875
 1988 11 17 6632.9800
 1988 11 18 5432·9850
 1988 11 21 9232.9850
 1988 11 22 8732.9900
 1988 11 25 7532·9800
 1988 11 28 5532·9875
 1988 11 29 3832·9925
 1988 11 30 2432·9900
 1988 12 01 232·9875
 1988 12 02 7932.9900
 1988 12 05 3132·9825
 1988 12 06 7732·9850
 1988 12 07 8532.9950
 1988 12 08 9533.0150
 1988 12 09 7033.0175
 1988 12 12 7933·0150
 1988 12 13 8833·0150
 1988 12 14 9633.0200
 1988 12 15 8333.0200
 1988 12 16 8533.0250
 1988 12 19 9733·0200
 1988 12 20 233·0250
 1988 12 21 1833.0275
 1988 12 22 7733.0275
 1988 12 23 2733.0350
 1988 12 27 5833.0350
 1988 12 28 5233.0475
 1988 12 29 6333·0050
 1988 12 30 1533·0500
 1989 01 03  3133·0600
 1989 01 04  8433·0650
 1989 01 05  7333·0700
 1989 01 06  2333·0850
 1989 01 09  1733·0900
 1989 01 10  4133·0950
 1989 01 11  6433·1000
 1989 01 12  4133.0950
 1989 01 13  3533.1275
 1989 01 17  7233.1600
 1989 01 18  1933·1675
 1989 01 19  8033.1775
 1989 01 20  2833.1675
 1989 01 23  5333.1550
 1989 01 24  4333.1525
 1989 01 25  7833·1650
 1989 01 26  6533.1600
 1989 01 27  8533.1800
 1989 01 30  6833.1875
 1989 01 31  9933·1850
 1989 02 01  4233.1675
 1989 02 02  9233.1700
 1989 02 03  5133.1700
 1989 02 06  3033.1775
 1989 02 07  7733.1775
 1989 02 08  2533.1800
 1989 02 09  7333·1800
 1989 02 10  8433·1775
 1989 02 13  1433·1475
 1989 02 14  6033·1075
 1989 02 15  4233.0975
 1989 02 17  9933·0575
 1989 02 21  2233.0700
 1989 02 22  9633·0500
 1989 02 23  8833·0300
 1989 02 24  3933·0250
 1989 02 27  9533·0250
 1989 02 28  6033.0675
 1989 03 01  6933.0975
 1989 03 02  9033·1175
 1989 03 03  5433.1475
 1989 03 06  233·1475
 1989 03 07  6633.1775
 1989 03 08  6633·2175
 1989 03 09  4133·2250
 1989 03 10  9633·2675
 1989 03 13  8533.2875
 1989 03 14  433.3375
 1989 03 15  2533·3675
 1989 03 16  4533.3875
 1989 03 17  5933.4375
 1989 03 20  6833.4975
 1989 03 21  233.4975
 1989 03 22  7133·5375
 1989 03 23  4433.5775
 1989 03 27  4633·6675
 1989 03 28  9033·7175
 1989 03 29  2833·7675
 1989 03 30  2133.8175
 1989 03 31  4933·8675
 1989 04 03  3433.9175
 1989 04 04  8833.9375
 1989 04 05  9833.9675
 1989 04 06  1733.9775
 1989 04 07  234·0175
 1989 04 10  5434·0275
 1989 04 11  534.0275
 1989 04 12  1234.0375
 1989 04 13  8834·0375
 1989 04 14  5034.0375
 1989 04 17  034.0375
 1989 04 18  2234·0475
 1989 04 19  1234.0375
 1989 04 20  2734.0375
 1989 04 21  6434.0375
 1989 04 24  6034.0475
 1989 04 25  1834.0475
 1989 04 26  6034.0375
 1989 04 27  434·0475
 1989 04 28  6434.0575
 1989 05 01  7534.0575
 1989 05 02  5034.1175
 1989 05 03  5234·1575
 1989 05 04  9634.1675
 1989 05 08  7734·1675
 1989 05 09  2234.1875
 1989 05 10  6334.1675
 1989 05 11  4534·1725
 1989 05 12  4434.1575
 1989 05 15  2634·1475
 1989 05 16  2134·1575
 1989 05 17  2334·1675
 1989 05 18  1834.1750
 1989 05 19  3834.1575
 1989 05 22  3034·1575
 1989 05 23  6834.1475
 1989 05 24  7134·1375
 1989 05 25  5834.1175
 1989 05 26  2434.1175
 1989 05 30  4434.1075
 1989 05 31  9534.0975
 1989 06 01  1134.0995
 1989 06 02  5834·1075
 1989 06 05  3834.1175
 1989 06 06  1034.1275
 1989 06 07  4834·1480
 1989 06 08  1534·1775
 1989 06 09  6334.1975
 1989 06 12  6034·2372
 1989 06 13  4534·2875
 1989 06 14  134.3175
 1989 06 15  5636·7500
 1989 06 16  1434·3975
 1989 06 19  134.4075
 1989 06 20  4734.4075
 1989 06 21  8234.4075
 1989 06 22  6634.4175
 1989 06 23  4334.4175
 1989 06 26  1034.4175
 1989 06 27  2734·4675
 1989 06 28  3634.5075
 1989 06 29  2034.5175
 1989 06 30  7234·5175
 1989 07 03  434·5375
 1989 07 05  6834.5775
 1989 07 06  834·5975
 1989 07 07  4034.5975
 1989 07 10  5234·6175
 1989 07 11  3034.6375
 1989 07 12  734.6575
 1989 07 13  4534.6775
 1989 07 17  3434.7075
 1989 07 18  1634·7075
 1989 07 19  4234.7575
 1989 07 20  4434·7975
 1989 07 21  3634·8375
 1989 07 24  4734.9175
 1989 07 25  6534.9675
 1989 07 26  1835.0175
 1989 07 27  7335·0175
 1989 07 31  6635·1175
 1989 08 01  5035·2675
 1989 08 02  7435·5175
 1989 08 03  8235·7675
 1989 08 07  4235·5975
 1989 08 08  9835·8175
 1989 08 09  4435.8175
 1989 08 10  2635.8175
 1989 08 11  7036.0175
 1989 08 14  3536·0175
 1989 08 17  8436.0975
 1989 08 18  9236.1675
 1989 08 21  6836.2675
 1989 08 22  936·3175
 1989 08 23  7636·3675
 1989 08 24  9436·5175
 1989 08 25  8136·7675
 1989 08 28  9836·7000
 1989 09 01  2738.0475
 1989 09 05  7038.2175
 1989 09 06  7838·7175
 1989 09 08  239·0175
 1989 09 11  6839·1675
 1989 09 12  8239.3175
 1989 09 13  5239·8175
 1989 09 14  4539.8175
 1989 09 18  5640·0175
 1989 09 19  1840.0175
 1989 09 20  2440.0175
 1989 09 21  7840·0175
 1989 09 22  7240.0175
 1989 09 25  9240·0175
 1989 09 26  3740.0175
 1989 09 27  7640·0175
 1989 09 28  2440.0175
 1989 09 29  4140·0175
 1989 10 02  6040.0175
 1989 10 03  4140.0175
 1989 10 04  4340·0175
 1989 10 05  2840·0175
 1989 10 06  8840·0175
 1989 10 10  9740·0175
 1989 10 11  8540.0175
 1989 10 12  4140·0175
 1989 10 13  4040·0175
 1989 10 16  9540·0175
 1989 10 17  3240·0175
 1989 10 18  9240·0175
 1989 10 19  5940.0175
 1989 10 20  1040.0175
 1989 10 23  9140·0175
 1989 10 24  2040.0175
 1989 10 25  1540·0175
 1989 10 26  4240·0175
 1989 10 27  9340.0175
 1989 10 30  8840·0175
 1989 10 31  340·0175
 1989 11 02  1740.0175
 1989 11 03  9540·0175
 1989 11 06  8440.0175
 1989 11 07  4040.0175
 1989 11 08  8640·0175
 1989 11 09  7940.0175
 1989 11 10  1940.0175
 1989 11 13  7240·0001
 1989 11 14  2340·0175
 1989 11 15  5140.0175
 1989 11 16  3340·0175
 1989 11 17  6840·0175
 1989 11 20  3040.0175
 1989 11 21  4440.0175
 1989 11 22  8840.0175
 1989 11 24  2140.0175
 1989 11 27  3040·0175
 1989 11 28  1240·0175
 1989 11 29  7240·0175
 1989 11 30  5140.0175
 1989 12 01  7640·0175
 1989 12 04  3940·0175
 1989 12 05  9840·0175
 1989 12 06  240.0175
 1989 12 07  4240·0175
 1989 12 08  3140·0175
 1989 12 11  440·0175
 1989 12 12  4340.0175
 1989 12 13  2840·0175
 1989 12 14  2040·0175
 1989 12 15  5340.0175
 1989 12 18  6840.0175
 1989 12 19  6140·0175
 1989 12 20  6140·0175
 1989 12 21  3240·0175
 1989 12 22  9640.0175
 1989 12 26  9040·0175
 1989 12 27  3840.0175
 1989 12 28  5440.0175
 1990 01 02 7240.0175
 1990 01 03 9140·0175
 1990 01 04 5540·0175
 1990 01 05 5840.0175
 1990 01 08 6540·0175
 1990 01 09 6440.0175
 1990 01 10 4640·0175
 1990 01 11 740·0175
 1990 01 12 6840.0175
 1990 01 16 3440·0175
 1990 01 17 6740.0175
 1990 01 18 8740·0175
 1990 01 19 140·0175
 1990 01 22 5340·0175
 1990 01 23 9940.0175
 1990 01 24 1340·0175
 1990 01 25 940.0175
 1990 01 26 9540·0175
 1990 01 29 4940.0175
 1990 01 30 2140·0175
 1990 01 31 5940.0175
 1990 02 01 6040·0175
 1990 02 02 4940.0175
 1990 02 05 7540·0175
 1990 02 06 4740.0175
 1990 02 07 7540·0175
 1990 02 08 5440·0175
 1990 02 09 6340.0175
 1990 02 12 9140.0175
 1990 02 13 8940.0175
 1990 02 14 4840.0175
 1990 02 15 9840.0175
 1990 02 16 3640.0175
 1990 02 20 7940.0175
 1990 02 21 3740.0175
 1990 02 22 1740·0175
 1990 02 23 5140.0175
 1990 02 26 4340.0175
 1990 02 27 5140·0175
 1990 02 28 8440.0175
 1990 03 01 3040.0175
 1990 03 02 940·0175
 1990 03 05 4940·0175
 1990 03 06 8540.0175
 1990 03 07 9140·0175
 1990 03 08 2540·0175
 1990 03 09 1040·0175
 1990 03 12 3540·0175
 1990 03 13 8040.0175
 1990 03 14 6840.0175
 1990 03 15 4340.0175
 1990 03 16 7140·0175
 1990 03 19 6540.0175
 1990 03 20 3840.0175
 1990 03 21 7940·0175
 1990 03 22 5640.0175
 1990 03 23 4140.0175
 1990 03 26 6040.0175
 1990 03 27 7440.0175
 1990 03 28 7840.0175
 1990 03 29 2640·0175
 1990 03 30 8540.0175
 1990 04 02 1140·0175
 1990 04 03 5040·0175
 1990 04 04 6540.0175
 1990 04 05 8840.0175
 1990 04 06 9540·0175
 1990 04 09 940·0175
 1990 04 10 2740·0175
 1990 04 11 6940.0175
 1990 04 12 5840·0175
 1990 04 13 1940·0175
 1990 04 16 640·0175
 1990 04 17 5440.0175
 1990 04 18 5740.0175
 1990 04 19 6740.0175
 1990 04 20 2140.0175
 1990 04 23 9340·0175
 1990 04 24 7440·0175
 1990 04 25 6640·0175
 1990 04 26 1640·0175
 1990 04 30 6240.0175
 1990 05 02 1540.0175
 1990 05 03 5540·0175
 1990 05 04 6140.0175
 1990 05 07 6140·0175
 1990 05 08 1240.0175
 1990 05 09 9540.0175
 1990 05 10 4940·0175
 1990 05 11 1640·0175
 1990 05 14 2140.0175
 1990 05 15 7640.0175
 1990 05 16 040·0175
 1990 05 17 7640·0175
 1990 05 18 2540.0175
 1990 05 21 1040·0175
 1990 05 23 5840.0175
 1990 05 24 1740·0175
 1990 05 25 3040.0175
 1990 05 29 3440·0175
 1990 05 30 9240.0175
 1990 05 31 4040·1175
 1990 06 01 6740·0175
 1990 06 04 1240.0175
 1990 06 05 9640·0175
 1990 06 06 7040·0175
 1990 06 07 9340·0175
 1990 06 08 3140.0175
 1990 06 11 8940.0175
 1990 06 12 5740·0175
 1990 06 13 8940·0175
 1990 06 14 540.0175
 1990 06 15 1640.0175
 1990 06 18 7740·0175
 1990 06 19 6340.0175
 1990 06 20 7140.0175
 1990 06 21 4540·0175
 1990 06 22 3040.0175
 1990 06 25 4740·0175
 1990 06 26 9340.0175
 1990 06 27 7240.0175
 1990 06 28 4240·0175
 1990 06 29 9540·0175
 1990 07 02 5740·0175
 1990 07 03 1440.0175
 1990 07 05 6340.0175
 1990 07 06 9240.0175
 1990 07 09 7840·0175
 1990 07 10 1540·0175
 1990 07 11 6740.0175
 1990 07 12 4240.0175
 1990 07 13 9240·0175
 1990 07 16 4640.0175
 1990 07 17 5740.0175
 1990 07 18 7740.0175
 1990 07 19 6340.0175
 1990 07 20 140·0175
 1990 07 23 5740.0175
 1990 07 24 5540·0175
 1990 07 25 7940·0175
 1990 07 26 9840·0175
 1990 07 27 1740·0175
 1990 07 30 5740·0175
 1990 07 31 5240.0175
 1990 08 02 8140.0175
 1990 08 03 1340.0175
 1990 08 06 8940.0175
 1990 08 07 2140·0175
 1990 08 08 2040·0175
 1990 08 09 4540.0175
 1990 08 10 8340.0175
 1990 08 13 4840.0175
 1990 08 14 940.0175
 1990 08 15 3940.0175
 1990 08 16 9640·0175
 1990 08 17 2240·0175
 1990 08 20 6640.0175
 1990 08 21 4540.0175
 1990 08 22 1040.0175
 1990 08 23 5440·0175
 1990 08 24 3740·0175
 1990 08 27 3839·9775
 1990 08 28 3040·0175
 1990 08 29 8339.9675
 1990 08 30 9139·9475
 1990 08 31 2039·9375
 1990 09 04 9039·9475
 1990 09 05 7339.9375
 1990 09 06 2039·9375
 1990 09 07 1439·9375
 1990 09 10 4439.9375
 1990 09 11 1039.9175
 1990 09 12 4539·9275
 1990 09 13 7239.9375
 1990 09 14 7639·9475
 1990 09 17 839.9475
 1990 09 18 1039.9575
 1990 09 19 6939.9575
 1990 09 20 9139.9675
 1990 09 21 439·9700
 1990 09 24 8439·9575
 1990 09 25 639.9600
 1990 09 26 2239·9675
 1990 09 27 6239·9775
 1990 09 28 6040.0075
 1990 10 01 740.0775
 1990 10 02 2440.0775
 1990 10 04 6940·0175
 1990 10 05 5940·0375
 1990 10 09 2340.1275
 1990 10 10 8040.1475
 1990 10 11 3940·1575
 1990 10 12 2440·1475
 1990 10 15 3040.5175
 1990 10 18 9640·5175
 1990 10 19 840.4175
 1990 10 22 2440·4175
 1990 10 24 2840.4175
 1990 10 25 440.4175
 1990 10 26 4140.4175
 1990 10 29 5440.4175
 1990 10 30 4240.4075
 1990 10 31 6140.3975
 1990 11 01 2440.3875
 1990 11 02 3240.3875
 1990 11 05 2340·3775
 1990 11 06 4740.3675
 1990 11 07 7140·3775
 1990 11 08 440.3675
 1990 11 09 4640·3575
 1990 11 13 7140.3575
 1990 11 14 2040·3575
 1990 11 15 3740·3575
 1990 11 16 1240.3675
 1990 11 19 6240.3575
 1990 11 20 3440·3575
 1990 11 21 2640·3675
 1990 11 23 4540.3475
 1990 11 26 7940·3375
 1990 11 27 040·3275
 1990 11 28 9140·3175
 1990 11 29 9740.3175
 1990 11 30 240.3075
 1990 12 03 3140.2975
 1990 12 04 7540·2875
 1990 12 05 4240.2775
 1990 12 06 3940.2575
 1990 12 07 6640.2575
 1990 12 10 4740.2475
 1990 12 11 8240.2375
 1990 12 12 2140.2275
 1990 12 13 6740·2275
 1990 12 14 240.2275
 1990 12 17 4140·2275
 1990 12 18 440.2275
 1990 12 19 2140.2275
 1990 12 20 5940.2275
 1990 12 21 7040·2275
 1990 12 24 7140·2375
 1990 12 26 4340·2375
 1990 12 27 6240·2375
 1990 12 28 4440·2375
 1990 12 31 2740·2375
 1991 01 02  7040.2475
 1991 01 03  8040·2575
 1991 01 04  6440·2575
 1991 01 07  540·2475
 1991 01 08  6440·2375
 1991 01 11  740·2275
 1991 01 15  5440.2575
 1991 01 17  6140·2775
 1991 01 23  1440.3375
 1991 01 24  6240·3575
 1991 01 25  6740.3575
 1991 01 28  7740·3675
 1991 01 30  3240·3775
 1991 01 31  9040.3975
 1991 02 01  7640·3975
 1991 02 05  5940·4175
 1991 02 07  5740.4375
 1991 02 08  6040.4575
 1991 02 15  8240.5475
 1991 02 19  3940.6175
 1991 02 20  5140·6675
 1991 02 21  6540·7175
 1991 02 22  1040·7475
 1991 02 25  7440·7275
 1991 02 26  240·7275
 1991 02 27  2540·7175
 1991 03 01  1240.7175
 1991 03 04  4640.7375
 1991 03 05  2340.7275
 1991 03 07  8440·7275
 1991 03 08  6240.7575
 1991 03 11  6040.7475
 1991 03 12  5240·7375
 1991 03 13  1240.7375
 1991 03 14  6140·7275
 1991 03 18  4940.7475
 1991 03 19  5240·7675
 1991 03 20  240·7675
 1991 03 21  3440.7475
 1991 03 26  7040·7775
 1991 03 27  1140.7675
 1991 03 28  7340·7775
 1991 03 29  3240.7775
 1991 04 03  340.7475
 1991 04 04  4140·7675
 1991 04 05  7040·7575
 1991 04 08  2940.7875
 1991 04 09  5640.7975
 1991 04 10  8140·7875
 1991 04 11  6240·7975
 1991 04 12  2740·7875
 1991 04 16  6040.7775
 1991 04 22  9340.8575
 1991 04 23  4240·8875
 1991 04 24  5140·8875
 1991 04 25  7140·9175
 1991 04 26  6640.9175
 1991 04 29  3140.9675
 1991 04 30  5040.9375
 1991 05 01  7340.9375
 1991 05 02  1140.9175
 1991 05 03  7140·9175
 1991 05 06  140·9475
 1991 05 08  7040.9375
 1991 05 09  6840·9475
 1991 05 10  3440.9675
 1991 05 13  540·9775
 1991 05 14  9640·9775
 1991 05 15  9940.9875
 1991 05 17  1140·9975
 1991 05 20  8541·0175
 1991 05 21  541·0275
 1991 05 29  9141.0375
 1991 05 30  2341.0875
 1991 05 31  9341.1175
 1991 06 03  8141·1375
 1991 06 04  5941·1575
 1991 06 05  1441.1775
 1991 06 06  441.2075
 1991 06 07  2941·2075
 1991 06 10  3941.2175
 1991 06 11  5341·1675
 1991 06 12  1841.2675
 1991 06 13  8241·2675
 1991 06 14  9441.2675
 1991 06 17  3441·2575
 1991 06 18  6241·2575
 1991 06 19  9641.2475
 1991 06 21  1341.2175
 1991 06 24  7641·2075
 1991 06 25  8441.1775
 1991 06 27  5241.1775
 1991 06 28  841·1875
 1991 07 01  2341·1875
 1991 07 02  6141·1675
 1991 07 08  5741·1575
 1991 07 09  1741·1675
 1991 07 11  4541.1775
 1991 07 12  9341.2175
 1991 07 15  4441·2075
 1991 07 29  441.4175
 1991 08 06  3541·4775
 1991 08 07  641·4975
 1991 08 08  6841·4975
 1991 08 12  5541·5675
 1991 08 13  1341·6175
 1991 08 14  4941.7675
 1991 08 15  1141·8175
 1991 08 16  8442·0175
 1991 08 22  2341.9175
 1991 08 23  9941.8975
 1991 08 29  8041.8775
 1991 09 06  2941.9175
 1991 09 17  3441·8975
 1991 09 18  5541·9175
 1991 09 26  642·0075
 1991 10 04  5342·0975
 1991 10 07  4042·1175
 1991 10 15  4342·1775
 1991 10 16  4742.1975
 1991 10 21  4342·1775
 1991 10 24  6042.2275
 1991 10 31  1442·2575
 1991 11 04  8342.2475
 1991 11 07  1342.3175
 1991 11 08  3942.3675
 1991 11 12  4242.3575
 1991 11 14  2242·3775
 1991 11 18  9942·3775
 1991 11 19  4542·3975
 1991 11 20  2842.3975
 1991 11 22  9442·4175
 1991 11 26  6742.4275
 1991 11 29  7342.4275
 1991 12 04  9842.5175
 1991 12 06  5742·5175
 1991 12 09  242.5175
 1991 12 13  4242.5275
 1991 12 23  242·5275
 1991 12 24  9342·5275
 1992 01 03 1842·6375
 1992 01 08 9642·6375
 1992 01 09 1542.6475
 1992 01 14 742·6675
 1992 01 17 5342.6975
 1992 01 21 442·6775
 1992 01 22 3842.6775
 1992 01 23 3342·6675
 1992 01 24 7042·6775
 1992 02 03 6042.6975
 1992 02 12 9642.7975
 1992 02 14 2542·8675
 1992 02 20 5642.8775
 1992 02 21 8442·8675
 1992 02 24 3942.8875
 1992 02 26 6642·9850
 1992 02 27 2543·0500
 1992 03 17 1942·0600
 1992 03 23 4343.1000
 1992 03 24 6343.0725
 1992 04 02 1543.1125
 1992 04 07 3543·1350
 1992 04 09 943.1300
 1992 04 15 4643.2525
 1992 04 21 8843.3825
 1992 04 22 2643·3725
 1992 05 12 6143·4250
 1992 05 20 7443.4650
 1992 06 02 3243.6100
 1992 06 03 1143·6800
 1992 06 09 5043.8000
 1992 06 10 2743·9000
 1992 06 18 6044·1000
 1992 06 19 3444·1000
 1992 06 22 5144.1700
 1992 06 24 1244·1700
 1992 07 01 1044·1700
 1992 07 13 6443·9000
 1992 07 15 6643.9000
 1992 07 21 6143.9000
 1992 07 31 4544.2000
 1992 08 11 9544·2000
 1992 08 14 1944·0000
 1992 08 19 3044.0500
 1992 08 20 5344.0000
 1992 08 26 4744.0000
 1992 09 01 6044·0000
 1992 09 03 144.0000
 1992 09 08 4644·0000
 1992 09 09 6444.0000
 1992 09 15 6544·0500
 1992 09 21 8144·2000
 1992 09 23 6344·4500
 1992 09 24 1544.4000
 1992 09 28 3544.2500
 1992 09 29 144.2000
 1992 09 30 6744·2000
 1992 10 02 9344.2000
 1992 10 06 9444.2500
 1992 10 07 1744·2500
 1992 10 08 4544·2500
 1992 10 09 1944·2500
 1992 10 13 9444.2500
 1992 10 14 1344.2500
 1992 10 15 1044.2500
 1992 10 16 3644·2500
 1992 10 19 944.2600
 1992 10 20 9344·2700
 1992 10 21 044.2800
 1992 10 22 1344·3000
 1992 10 23 4044.2900
 1992 10 26 9144.3100
 1992 10 27 7844·3300
 1992 10 28 4544.3300
 1992 10 29 1244·3300
 1992 10 30 6244.3400
 1992 11 03 3344.3700
 1992 11 04 5044.3700
 1992 11 05 7644.3700
 1992 11 06 8844·3900
 1992 11 09 7644.3900
 1992 11 10 7344.4100
 1992 11 12 844.4000
 1992 11 13 7644·4000
 1992 11 16 4544·3900
 1992 11 17 8444.4100
 1992 11 18 644·4100
 1992 11 19 5744.4100
 1992 11 20 544·4100
 1992 11 23 7544·4200
 1992 11 24 9844.4200
 1992 11 25 8844·4200
 1992 11 27 4144.4400
 1992 11 30 6644·4500
 1992 12 02 3344·4600
 1992 12 03 5144·4600
 1992 12 07 6844.4700
 1992 12 08 244.4700
 1992 12 11 8744.4700
 1992 12 14 5244.6000
 1992 12 15 2444·6000
 1992 12 16 5244·6300
 1992 12 17 5944.6300
 1992 12 18 2344.6500
 1992 12 21 7044.8300
 1992 12 22 945·4500
 1992 12 23 7745.6700
 1992 12 24 2145·9000
 1992 12 29 9646·2525
 1992 12 30 9246.1500
 1992 12 31 8946.0950
 1993 01 07  2746·1500
 1993 01 11  1346·2500
 1993 01 12  4746·2500
 1993 01 13  7146·3500
 1993 01 15  4746.4500
 1993 01 19  6046·3500
 1993 01 20  4246·4300
 1993 01 21  2446.4300
 1993 01 22  1546.4300
 1993 01 25  046.3500
 1993 01 26  7146·2300
 1993 01 27  7346.2300
 1993 01 28  8546·2000
 1993 01 29  2146·2000
 1993 02 01  5346·3500
 1993 02 02  6846·3000
 1993 02 03  4146.3000
 1993 02 08  3546·3000
 1993 02 09  3346·3000
 1993 02 11  8546·3000
 1993 02 16  8746.3700
 1993 02 17  8046·3200
 1993 02 18  8046.3200
 1993 02 22  2546·3200
 1993 02 23  5746·3200
 1993 02 24  2046.4200
 1993 02 25  8746.4700
 1993 02 26  1246.5200
 1993 03 04  746·6200
 1993 03 05  4246.5700
 1993 03 08  7446.6700
 1993 03 11  9746.7700
 1993 03 15  1746·9100
 1993 03 16  5946.9600
 1993 03 18  8547.2300
 1993 03 19  5547.2300
 1993 03 23  9647.3600
 1993 03 24  947.4600
 1993 03 29  9047.2600
 1993 03 30  8747·4000
 1993 03 31  7547·4500
 1993 04 01  5447·4200
 1993 04 02  8147.3500
 1993 04 05  1847·5000
 1993 04 07  1047.7200
 1993 04 08  8447·8200
 1993 04 12  8047.8200
 1993 04 15  9947·6300
 1993 04 16  8247.8300
 1993 04 19  1047·8300
 1993 04 20  2947·8300
 1993 04 21  547·8300
 1993 04 22  047·8600
 1993 04 23  7047.8100
 1993 05 03  9747.8000
 1993 05 04  3648.1600
 1993 05 10  9348·1400
 1993 05 11  2848.1400
 1993 05 12  8047·9000
 1993 05 13  1847·9000
 1993 05 14  1947·9300
 1993 05 19  7147.9300
 1993 05 20  9547·9300
 1993 05 21  047·9100
 1993 05 24  6047·9400
 1993 05 26  1347·9900
 1993 05 27  8847·9200
 1993 05 28  6047.9200
 1993 06 01  2248·0500
 1993 06 03  9048·1000
 1993 06 07  2748.1000
 1993 06 09  9648·0500
 1993 06 10  3748.0000
 1993 06 14  6648.0000
 1993 06 15  647·9600
 1993 06 16  3547·9800
 1993 06 18  6148·0000
 1993 06 21  3048.1000
 1993 06 22  4648.1200
 1993 06 23  2648.1400
 1993 06 24  7648.1500
 1993 06 25  9348.1500
 1993 06 29  8848.2000
 1993 07 01  4548.2100
 1993 07 02  8948·2200
 1993 07 06  9348·3400
 1993 07 07  448.4000
 1993 07 08  9348·4500
 1993 07 09  3148·5500
 1993 07 12  9448.6600
 1993 07 13  8748·8900
 1993 07 14  9448·7900
 1993 07 15  5948·7900
 1993 07 16  8448.7900
 1993 07 19  5648·8000
 1993 07 20  048·7800
 1993 07 21  5548.7500
 1993 07 22  7548.7500
 1993 07 23  5548·7500
 1993 07 26  8548.7300
 1993 07 27  2548·7300
 1993 07 28  548·7300
 1993 07 30  5448·7500
 1993 08 03  5148.7800
 1993 08 04  148·7800
 1993 08 05  3748·7800
 1993 08 06  4648·7800
 1993 08 09  2148.7800
 1993 08 10  3948·7800
 1993 08 11  5948·8300
 1993 08 13  5148·8100
 1993 08 16  4848.8100
 1993 08 17  2248.7900
 1993 08 18  8448.7900
 1993 08 19  1348.7900
 1993 08 20  648.7900
 1993 08 23  5548·8000
 1993 08 24  4948.8200
 1993 08 25  148·8300
 1993 08 26  9548·8800
 1993 08 27  7148.8800
 1993 09 01  1948.9200
 1993 09 07  948.8400
 1993 09 09  4148·8200
 1993 09 10  2648·7800
 1993 09 13  8048·7800
 1993 09 14  5648.7900
 1993 09 15  9548·7900
 1993 09 17  248·7600
 1993 09 20  4548·7900
 1993 09 21  8748·7900
 1993 09 22  3148.8700
 1993 09 23  548·9300
 1993 09 24  5248·9700
 1993 09 27  7048.9500
 1993 09 28  5148·9500
 1993 09 29  6748·9300
 1993 10 01  6548.9700
 1993 10 04  049·0000
 1993 10 06  7948.9600
 1993 10 07  4448·9400
 1993 10 08  7148·9400
 1993 10 12  9648·8800
 1993 10 13  6648.8600
 1993 10 15  1948·8700
 1993 10 20  8348·9300
 1993 10 21  148·9500
 1993 10 22  8749.0000
 1993 10 27  9849.0500
 1993 10 29  3949.0500
 1993 11 08  8649·0700
 1993 11 09  4349.2000
 1993 11 10  1349.2400
 1993 11 12  149.2000
 1993 11 15  4549·2000
 1993 11 16  5949·2000
 1993 11 17  2049·2500
 1993 11 18  5949·2000
 1993 11 19  9549.1200
 1993 11 22  8649·1500
 1993 11 23  049.5000
 1993 11 24  2349·1700
 1993 11 26  8348·7800
 1993 11 29  9849.2300
 1993 11 30  6149.3000
 1993 12 01  3449·3000
 1993 12 02  7549·4000
 1993 12 03  9749·4000
 1993 12 06  3549.3500
 1993 12 07  5249·2900
 1993 12 08  6849.3300
 1993 12 09  749·3000
 1993 12 10  7749·2950
 1993 12 13  6749·2500
 1993 12 14  8049.3300
 1993 12 15  8049·3300
 1993 12 16  6949.3100
 1993 12 17  9149.3200
 1993 12 20  5549.3300
 1993 12 21  9049·3250
 1993 12 22  1849·3300
 1993 12 23  6249.3100
 1993 12 24  6249.3000
 1993 12 27  3749·3200
 1993 12 28  5749.3000
 1993 12 29  4249.3400
 1993 12 30  9549·3500
 1993 12 31  4849·3000
 1994 01 03 4049.3800
 1994 01 04 2149·5300
 1994 01 05 7449.5200
 1994 01 06 7249·4500
 1994 01 07 5149.5900
 1994 01 10 1049.4700
 1994 01 11 4349.3200
 1994 01 12 8649·4400
 1994 01 13 9549.4200
 1994 01 14 4849.4700
 1994 01 18 7149.5400
 1994 01 19 8949.5300
 1994 01 20 449·5500
 1994 01 21 9749·5200
 1994 01 24 5149.4000
 1994 01 25 649.4000
 1994 01 26 3649·4300
 1994 01 27 4649.3700
 1994 01 28 449·4300
 1994 01 31 8949·4300
 1994 02 01 7149·1500
 1994 02 02 649·0700
 1994 02 03 7249.1800
 1994 02 04 1249·1700
 1994 02 07 1649·1600
 1994 02 08 1749.1800
 1994 02 09 2749.2000
 1994 02 10 7749·2500
 1994 02 11 249·2000
 1994 02 14 4149·0500
 1994 02 15 6049·0700
 1994 02 16 749·1100
 1994 02 17 8849·0000
 1994 02 18 6649.1000
 1994 02 22 9349.0800
 1994 02 23 5549·1150
 1994 02 24 5349.0500
 1994 02 25 549·0600
 1994 02 28 6848.9500
 1994 03 01 9448·9500
 1994 03 02 548·9000
 1994 03 03 9548·9000
 1994 03 04 5548.9800
 1994 03 07 2648·9000
 1994 03 08 7648·9000
 1994 03 09 048·8000
 1994 03 10 4849.0400
 1994 03 11 7648·9575
 1994 03 14 2248·8500
 1994 03 15 848·8700
 1994 03 16 6749.0400
 1994 03 17 9448.9600
 1994 03 18 2448.9500
 1994 03 21 3048·9500
 1994 03 22 5549.0500
 1994 03 23 5649.0500
 1994 03 24 9049·0200
 1994 03 25 648·9700
 1994 03 28 8148·8800
 1994 03 29 6248.8500
 1994 03 30 5048·8400
 1994 03 31 9948.8000
 1994 04 01 4048.7800
 1994 04 04 3748.8500
 1994 04 05 6248.9500
 1994 04 06 9549·0000
 1994 04 07 5148·9500
 1994 04 08 3349·0000
 1994 04 11 848.9500
 1994 04 12 849·0000
 1994 04 13 5749.0000
 1994 04 14 2348.9500
 1994 04 15 9349·0000
 1994 04 18 7648·9800
 1994 04 19 2948·9000
 1994 04 20 949.0375
 1994 04 21 5048·8500
 1994 04 22 6248·9200
 1994 04 25 6048·9900
 1994 04 26 1648.9200
 1994 04 27 3548.8500
 1994 04 28 5348·8000
 1994 04 29 6948.7500
 1994 05 02 9548·7500
 1994 05 03 2948.7700
 1994 05 04 6348.8000
 1994 05 05 148·8000
 1994 05 06 2048.8500
 1994 05 09 4148.9000
 1994 05 10 2948·8900
 1994 05 11 2549.0300
 1994 05 12 9348·9500
 1994 05 13 049·2500
 1994 05 16 1449·2500
 1994 05 17 3449·3000
 1994 05 18 3849·4000
 1994 05 19 6449·1500
 1994 05 20 749·1200
 1994 05 23 4849.1800
 1994 05 24 649.1500
 1994 05 25 1449.1500
 1994 05 26 1949.1800
 1994 05 27 1149.2000
 1994 05 31 7349·3300
 1994 06 01 5749·3300
 1994 06 02 9049·3000
 1994 06 03 9249.3000
 1994 06 06 3849.3400
 1994 06 07 2549·3500
 1994 06 08 8149.2800
 1994 06 09 8649.3500
 1994 06 10 2849·3000
 1994 06 13 7549.2300
 1994 06 14 8149.3000
 1994 06 15 1149.2000
 1994 06 16 9249·1000
 1994 06 17 8749.2000
 1994 06 20 349·3000
 1994 06 21 1249·2000
 1994 06 22 549.2000
 1994 06 23 6949·2500
 1994 06 24 8449·1800
 1994 06 27 5849·1000
 1994 06 28 7049.0500
 1994 06 29 5249.1600
 1994 06 30 8849·0900
 1994 07 01 4249·0500
 1994 07 05 1049.0500
 1994 07 06 9249.0800
 1994 07 07 249·0400
 1994 07 08 8549·0000
 1994 07 11 7648·9800
 1994 07 12 7348·9000
 1994 07 13 3948·8500
 1994 07 14 2948·9500
 1994 07 15 4349.0000
 1994 07 18 9948.9500
 1994 07 19 3749.0500
 1994 07 20 4549.1000
 1994 07 21 1348.9900
 1994 07 22 348.9600
 1994 07 25 5948.9500
 1994 07 26 2749.1000
 1994 07 27 949·0500
 1994 07 28 4249·0500
 1994 07 29 9349·1000
 1994 08 01 9349.0000
 1994 08 02 8449·2000
 1994 08 03 9649·2000
 1994 08 04 5249.1000
 1994 08 05 8849.3500
 1994 08 08 1149·2500
 1994 08 09 7349·3000
 1994 08 10 7349·2800
 1994 08 11 8049.3000
 1994 08 12 9249.2300
 1994 08 15 549.3000
 1994 08 16 2049.3000
 1994 08 17 6549.3000
 1994 08 18 5249·3000
 1994 08 19 4849·3000
 1994 08 22 8049.3000
 1994 08 23 6149.1500
 1994 08 24 4149·1500
 1994 08 25 8349.2500
 1994 08 26 6649·1800
 1994 08 29 1249.2600
 1994 08 30 3449·2500
 1994 08 31 1749·3000
 1994 09 01 1749·2000
 1994 09 02 8849·2300
 1994 09 06 3349·2100
 1994 09 07 8349·1800
 1994 09 08 9549·2600
 1994 09 09 8249.2500
 1994 09 12 6249·2500
 1994 09 13 3549.3000
 1994 09 14 8849·2300
 1994 09 15 1449.2500
 1994 09 16 7249.5000
 1994 09 19 5849.2200
 1994 09 20 849·2700
 1994 09 21 2849·2100
 1994 09 22 3849·3100
 1994 09 23 5549.3000
 1994 09 26 9549.2600
 1994 09 27 9249·3100
 1994 09 28 6049.2400
 1994 09 29 6149·2400
 1994 09 30 1049.2400
 1994 10 03 249·2800
 1994 10 04 6549.3000
 1994 10 05 3049·2800
 1994 10 06 4149·3300
 1994 10 07 7749·3000
 1994 10 11 149·2800
 1994 10 12 4549.2300
 1994 10 13 249·2700
 1994 10 14 5949·2300
 1994 10 17 4649·0300
 1994 10 18 1349·1000
 1994 10 19 3149·1000
 1994 10 20 1948·9800
 1994 10 21 9948·8900
 1994 10 24 6448.9300
 1994 10 25 8948·9300
 1994 10 26 5148·9000
 1994 10 27 8548·9000
 1994 10 28 5648.9300
 1994 10 31 6649·0500
 1994 11 01 7449·0000
 1994 11 02 5548.9700
 1994 11 03 7148·9800
 1994 11 04 7349.0000
 1994 11 07 3248.9500
 1994 11 08 8549.0000
 1994 11 09 1448.9150
 1994 11 10 5048·9500
 1994 11 14 9449.1000
 1994 11 15 7449.1500
 1994 11 16 1849.1500
 1994 11 17 5849·2000
 1994 11 18 5449·1500
 1994 11 21 4849.2000
 1994 11 22 3949·1000
 1994 11 23 8649·2400
 1994 11 25 3249.6000
 1994 11 28 5849·5000
 1994 11 29 5949.6000
 1994 11 30 4649.5000
 1994 12 01 7149·4000
 1994 12 02 7949·3000
 1994 12 05 8549·2800
 1994 12 06 7749·6300
 1994 12 07 4149.6000
 1994 12 08 1049.3300
 1994 12 09 4849.5100
 1994 12 12 4149.6200
 1994 12 13 3549.5000
 1994 12 14 7949·5300
 1994 12 15 449·4900
 1994 12 16 2749.5000
 1994 12 19 7449.5500
 1994 12 20 3549·5500
 1994 12 21 3649.5500
 1994 12 22 4649.6300
 1994 12 23 149.6200
 1994 12 27 5349.6200
 1994 12 28 5049·6700
 1994 12 29 3849·6600
 1994 12 30 8549·6200
 1995 01 03  3349·7500
 1995 01 04  7849.8500
 1995 01 05  6449·7800
 1995 01 06  2049·7300
 1995 01 09  249.9000
 1995 01 10  7649·8500
 1995 01 11  1449.9000
 1995 01 12  2649.9000
 1995 01 13  1049·9000
 1995 01 17  2649.8500
 1995 01 18  9949.9000
 1995 01 19  4749.7500
 1995 01 20  3249·6500
 1995 01 23  3449.9500
 1995 01 24  5749·9500
 1995 01 25  5149.9500
 1995 01 26  6849·9500
 1995 01 27  3349·9500
 1995 01 30  5249.9700
 1995 01 31  3449·9700
 1995 02 01  4449·9100
 1995 02 02  7949·9700
 1995 02 03  7149·8500
 1995 02 06  1349·9600
 1995 02 07  1050.0000
 1995 02 08  5350.0200
 1995 02 09  2850·0200
 1995 02 10  3449.8700
 1995 02 13  4149.9300
 1995 02 14  6349.9800
 1995 02 15  6049·9400
 1995 02 16  6549.3100
 1995 02 17  3949.9700
 1995 02 21  3949.9500
 1995 02 22  2949.9200
 1995 02 23  149.9000
 1995 02 24  2749.8500
 1995 02 27  3949·8300
 1995 02 28  2549·8300
 1995 03 01  6049·8200
 1995 03 02  5849·8700
 1995 03 03  4449.7200
 1995 03 06  5949.7500
 1995 03 07  8749·7500
 1995 03 08  649·7500
 1995 03 09  6049·7000
 1995 03 10  7049.7700
 1995 03 13  5249.6800
 1995 03 14  7149·8000
 1995 03 15  2049.7700
 1995 03 16  2149·9500
 1995 03 17  4749·6400
 1995 03 20  7949.3300
 1995 03 21  8149.4500
 1995 03 22  9949·4500
 1995 03 23  9249·4800
 1995 03 24  8049.4000
 1995 03 27  2249.5000
 1995 03 28  1749.5200
 1995 03 29  3249.4500
 1995 03 30  5049.4000
 1995 03 31  5249·4700
 1995 04 03  1449.3700
 1995 04 04  3549·5000
 1995 04 05  8949·6000
 1995 04 06  249·3500
 1995 04 07  5249.3000
 1995 04 10  9649·3000
 1995 04 11  2349.3700
 1995 04 12  2949.3000
 1995 04 13  1949·7000
 1995 04 14  3449·3000
 1995 04 17  249.2000
 1995 04 18  1449·6000
 1995 04 19  2849.2300
 1995 04 20  9249.3000
 1995 04 21  049.3000
 1995 04 24  6449·3500
 1995 04 25  1649·4000
 1995 04 26  4149·2400
 1995 04 27  2049·3000
 1995 04 28  1049.4000
 1995 05 01  4849·3000
 1995 05 02  7449.3900
 1995 05 03  8549·3000
 1995 05 04  949.4000
 1995 05 05  1049·2900
 1995 05 08  1049.3000
 1995 05 09  4749·3000
 1995 05 10  4349·3400
 1995 05 11  1549·5000
 1995 05 12  9449·4900
 1995 05 15  8049.5400
 1995 05 16  1949.5800
 1995 05 17  249·8000
 1995 05 18  9549.8000
 1995 05 19  8649.8000
 1995 05 22  6849·6500
 1995 05 23  3349·7000
 1995 05 24  649·8000
 1995 05 25  8949.8000
 1995 05 26  4649.8000
 1995 05 30  9649·6000
 1995 05 31  4749·8000
 1995 06 01  4149·7800
 1995 06 02  3649.7400
 1995 06 05  550·2200
 1995 06 06  6249.7900
 1995 06 07  1649.8500
 1995 06 08  4449.9500
 1995 06 09  9650·2000
 1995 06 12  2050·3000
 1995 06 13  1449·9000
 1995 06 14  150·1500
 1995 06 15  3350.2100
 1995 06 16  1650.5000
 1995 06 19  6250.4000
 1995 06 20  6550.2000
 1995 06 21  450.0000
 1995 06 22  6850.4500
 1995 06 23  950.0800
 1995 06 26  1650·6000
 1995 06 27  2150·6000
 1995 06 28  2150·6000
 1995 06 29  3150.6000
 1995 06 30  6350.5000
 1995 07 03  2350.8000
 1995 07 05  4350.5500
 1995 07 06  2851.5000
 1995 07 07  3551.2000
 1995 07 10  7251.5000
 1995 07 11  3051.0000
 1995 07 12  2750·9000
 1995 07 13  9050·9500
 1995 07 14  5750·5500
 1995 07 17  9950.6500
 1995 07 18  7651.0000
 1995 07 19  1051·0000
 1995 07 20  9050·5200
 1995 07 21  9651.0000
 1995 07 24  5251·0000
 1995 07 25  150.5900
 1995 07 26  950·5100
 1995 07 27  8951·0000
 1995 07 28  5450·7500
 1995 07 31  9451·0000
 1995 08 01  7651·0000
 1995 08 02  7250·6000
 1995 08 03  951·0000
 1995 08 04  4750·6500
 1995 08 07  8151.0000
 1995 08 08  6551·0000
 1995 08 09  6751.0000
 1995 08 10  4150·6000
 1995 08 11  3551.0000
 1995 08 14  1251·0000
 1995 08 15  251.2500
 1995 08 16  8351·0000
 1995 08 17  7751.0800
 1995 08 18  8251·0000
 1995 08 21  1651.5000
 1995 08 22  451·5000
 1995 08 23  7051·5000
 1995 08 24  6851·6500
 1995 08 25  3451.5000
 1995 08 28  6151.7800
 1995 08 29  151·7000
 1995 08 30  9151·9000
 1995 08 31  652·0000
 1995 09 01  3651·9500
 1995 09 05  8352·0000
 1995 09 06  9451.5000
 1995 09 07  851·7500
 1995 09 08  3552·1000
 1995 09 11  5551.6500
 1995 09 12  4752·2000
 1995 09 13  4052.3000
 1995 09 14  9052·5000
 1995 09 15  7852.7000
 1995 09 18  4352·5300
 1995 09 19  2753.1000
 1995 09 20  5754·3000
 1995 09 21  4253.0000
 1995 09 22  252·8000
 1995 09 25  2052·7500
 1995 09 26  1852.8000
 1995 09 27  5853.0000
 1995 09 28  6853·1000
 1995 09 29  9452·9000
 1995 10 02  8153.0000
 1995 10 03  6552·7500
 1995 10 04  952·9000
 1995 10 05  5051·6000
 1995 10 06  7552·7500
 1995 10 10  2652·0500
 1995 10 11  2152·2000
 1995 10 12  1352·5000
 1995 10 13  5952·5000
 1995 10 16  2852·6000
 1995 10 17  2252·6500
 1995 10 18  3352.6000
 1995 10 19  1452·5000
 1995 10 20  8552·5000
 1995 10 23  5752·5000
 1995 10 24  8652·5000
 1995 10 25  4652.3600
 1995 10 26  3452·8000
 1995 10 27  9452·7000
 1995 10 30  7252·6000
 1995 10 31  8752·7500
 1995 11 01  3852.7500
 1995 11 02  2853·0500
 1995 11 03  1653.5000
 1995 11 06  9353.0000
 1995 11 07  8552·9500
 1995 11 08  7853.2000
 1995 11 09  6953·2000
 1995 11 10  4753.2500
 1995 11 13  8853·2000
 1995 11 14  8853.3000
 1995 11 15  753.3000
 1995 11 16  5552·5300
 1995 11 17  8653.3000
 1995 11 20  2653·4500
 1995 11 21  3053·3500
 1995 11 22  4853·3500
 1995 11 24  4053·4000
 1995 11 27  8953·4000
 1995 11 28  6253.2500
 1995 11 29  8453.2300
 1995 11 30  3853·2100
 1995 12 01  9354.0000
 1995 12 04  5554·1000
 1995 12 05  4453.8500
 1995 12 06  9454·1000
 1995 12 07  8454·0000
 1995 12 08  8453.9000
 1995 12 11  3453·9500
 1995 12 12  4654·3000
 1995 12 13  3154·2000
 1995 12 14  4953.8600
 1995 12 15  8653·7600
 1995 12 18  5653.4000
 1995 12 19  2853·7900
 1995 12 20  7653·7000
 1995 12 21  5753·4500
 1995 12 22  1253.5000
 1995 12 26  9353·5000
 1995 12 27  1453·7500
 1995 12 28  2853.5200
 1995 12 29  2753·5200
 1996 01 02 7253·8000
 1996 01 03 4154.1000
 1996 01 04 654.0000
 1996 01 05 4053·4500
 1996 01 08 3354.0000
 1996 01 09 5553.9500
 1996 01 10 2453·8400
 1996 01 11 1253·9200
 1996 01 12 7054.4000
 1996 01 16 8253·9900
 1996 01 17 3653·8000
 1996 01 18 3253.8800
 1996 01 19 353.8000
 1996 01 22 7353.8200
 1996 01 23 2553.9000
 1996 01 24 1253.8500
 1996 01 25 7653·9000
 1996 01 26 353.8000
 1996 01 29 9953.7000
 1996 01 30 9153·7300
 1996 01 31 5753.7200
 1996 02 01 7253.6700
 1996 02 02 8753·7200
 1996 02 05 3253.7500
 1996 02 06 4253.7200
 1996 02 07 653·6000
 1996 02 08 4753.6200
 1996 02 09 2253·6500
 1996 02 12 4853.5400
 1996 02 13 5553.6700
 1996 02 14 6153.6700
 1996 02 15 7453·6700
 1996 02 16 2153.7500
 1996 02 20 9553·6700
 1996 02 21 3553.6000
 1996 02 22 2754·0000
 1996 02 23 2953.8000
 1996 02 26 2553.8000
 1996 02 27 153·6700
 1996 02 28 4253·7500
 1996 02 29 6754·0000
 1996 03 01 7253·6700
 1996 03 04 1553·7500
 1996 03 05 853.6700
 1996 03 06 5353.6700
 1996 03 07 8653·6700
 1996 03 08 5953·6700
 1996 03 11 3853.6700
 1996 03 12 3253·3000
 1996 03 13 4253·6800
 1996 03 14 4053.6700
 1996 03 15 7053·1500
 1996 03 18 7353.7200
 1996 03 19 4155.0000
 1996 03 20 9053.7200
 1996 03 21 6753.6700
 1996 03 22 7053·5600
 1996 03 25 754·1400
 1996 03 26 6453·7500
 1996 03 27 1553.6700
 1996 03 28 4354.1000
 1996 03 29 9153·8000
 1996 04 01 4653·5500
 1996 04 02 3053.6700
 1996 04 03 3453.8000
 1996 04 04 7054.1000
 1996 04 05 4055·1500
 1996 04 08 4753·7200
 1996 04 09 1553.6700
 1996 04 10 4254·0000
 1996 04 11 8054·0700
 1996 04 12 3154·1000
 1996 04 15 7754·2000
 1996 04 16 3454.2000
 1996 04 17 2153·8500
 1996 04 18 6854.0500
 1996 04 19 4254.3000
 1996 04 22 9554.5000
 1996 04 23 4554·2500
 1996 04 24 7354.4000
 1996 04 25 5354.5200
 1996 04 26 254·5200
 1996 04 29 5954·2500
 1996 04 30 8254.7200
 1996 05 01 7854.7700
 1996 05 02 5554.8200
 1996 05 03 9554·6200
 1996 05 06 5954·5000
 1996 05 07 1354·7700
 1996 05 08 7854.8200
 1996 05 09 954.7700
 1996 05 10 9254·7600
 1996 05 13 7655.0000
 1996 05 14 2354.3000
 1996 05 15 8255.0000
 1996 05 16 9354.9100
 1996 05 17 1255·3000
 1996 05 20 6554·9900
 1996 05 21 2255.0000
 1996 05 22 054·8500
 1996 05 23 9054.9900
 1996 05 24 455·3000
 1996 05 28 6154·9000
 1996 05 29 7754·8100
 1996 05 30 354.8100
 1996 05 31 6655.1000
 1996 06 03 5355·1500
 1996 06 04 1155.5000
 1996 06 05 7155.3000
 1996 06 06 055·3300
 1996 06 07 8355.3100
 1996 06 10 1555.3000
 1996 06 11 3855·8000
 1996 06 12 8355·3900
 1996 06 13 5555.4200
 1996 06 14 2755·4500
 1996 06 17 7355·6000
 1996 06 18 1555·5700
 1996 06 19 255·5500
 1996 06 20 1055.1000
 1996 06 21 7156·0000
 1996 06 24 2156.1000
 1996 06 25 8055.8000
 1996 06 26 5155.7500
 1996 06 27 5055·7100
 1996 06 28 5155·4400
 1996 07 01 7155·5000
 1996 07 02 6555.6000
 1996 07 03 5455.0800
 1996 07 05 8255.2100
 1996 07 08 8255·0000
 1996 07 09 8755·7000
 1996 07 10 5455.5500
 1996 07 11 1255·3300
 1996 07 12 4355·3000
 1996 07 15 8255.5000
 1996 07 16 4255·4000
 1996 07 17 6855.2600
 1996 07 18 1355·3500
 1996 07 19 3755·3700
 1996 07 22 3955.4000
 1996 07 23 155·2500
 1996 07 24 7255.1100
 1996 07 25 6654·9900
 1996 07 26 8755·2500
 1996 07 29 8555.1000
 1996 07 30 2855·1500
 1996 07 31 555·0500
 1996 08 01 5755·1500
 1996 08 02 2155.5000
 1996 08 05 1155.5000
 1996 08 06 1955·1200
 1996 08 07 4355.3500
 1996 08 08 3455·2600
 1996 08 09 7855.5000
 1996 08 12 9455.5000
 1996 08 13 6355.3000
 1996 08 14 7556.1000
 1996 08 15 1255·6900
 1996 08 16 4455.5100
 1996 08 19 6155·9000
 1996 08 20 1855.8800
 1996 08 21 1855.6000
 1996 08 22 755.7500
 1996 08 23 855.8000
 1996 08 26 6655.7000
 1996 08 27 2855·8500
 1996 08 28 4555.9000
 1996 08 29 9655·8500
 1996 08 30 4255·5500
 1996 09 03 055·4600
 1996 09 04 4755·6500
 1996 09 05 4656.1000
 1996 09 06 9756·1000
 1996 09 09 1455·7800
 1996 09 10 2555·7400
 1996 09 11 155·9500
 1996 09 12 755.7500
 1996 09 13 7756.0000
 1996 09 16 1756·0000
 1996 09 17 3156.0600
 1996 09 18 7255·7600
 1996 09 19 2156.2200
 1996 09 20 8656·6500
 1996 09 23 2956·4600
 1996 09 24 1855.0000
 1996 09 25 356.5000
 1996 09 26 2056·5000
 1996 09 27 1556·8500
 1996 09 30 9456·4700
 1996 10 01 456·6600
 1996 10 02 3256.7600
 1996 10 03 3257·1500
 1996 10 04 7657·1500
 1996 10 07 3156.7500
 1996 10 08 6056.8300
 1996 10 09 5156.8400
 1996 10 10 6556·9000
 1996 10 11 1556·4000
 1996 10 15 6757.0200
 1996 10 16 6556·9900
 1996 10 17 8657·4000
 1996 10 18 1357.4500
 1996 10 21 4057.1400
 1996 10 22 9357·1300
 1996 10 23 8956.2500
 1996 10 24 757·4500
 1996 10 25 9257·0700
 1996 10 28 8057·0100
 1996 10 29 5056·9400
 1996 10 30 457.4500
 1996 10 31 6257.6000
 1996 11 01 9457.0200
 1996 11 04 6957·1000
 1996 11 05 3457.2000
 1996 11 06 1257.0900
 1996 11 07 3057.1000
 1996 11 08 7257·0400
 1996 11 12 5556.8200
 1996 11 13 3056.6100
 1996 11 14 656·9500
 1996 11 15 957.2000
 1996 11 18 4957·4000
 1996 11 19 2957.0600
 1996 11 20 6856·9700
 1996 11 21 5556·9500
 1996 11 22 2157·6500
 1996 11 25 4756.6500
 1996 11 26 8456.5500
 1996 11 27 1056.6500
 1996 11 29 456·7500
 1996 12 02 4656.7000
 1996 12 03 4856.8500
 1996 12 04 156.6600
 1996 12 05 5456·7800
 1996 12 06 1656.8000
 1996 12 09 7956·7000
 1996 12 10 7756.6500
 1996 12 11 5356.7600
 1996 12 12 6756.8000
 1996 12 13 2356.8200
 1996 12 16 1456·9500
 1996 12 17 756·6500
 1996 12 18 4056·5200
 1996 12 19 4656·6000
 1996 12 20 1256.4500
 1996 12 23 4956·9200
 1996 12 24 9556.7500
 1996 12 26 4556.7000
 1996 12 27 9756.8000
 1996 12 30 3456.7600
 1996 12 31 2256·7000
 1997 01 02  3756.7200
 1997 01 03  1956·8200
 1997 01 06  4557·2000
 1997 01 07  3357.1500
 1997 01 08  6857.1200
 1997 01 09  5457·2500
 1997 01 10  8857·1700
 1997 01 13  6657·3200
 1997 01 14  657.3200
 1997 01 15  157·1600
 1997 01 16  9557·2000
 1997 01 17  8457·0000
 1997 01 21  4557·1000
 1997 01 22  8657·2500
 1997 01 23  2157.2500
 1997 01 24  7557.5500
 1997 01 27  557.6500
 1997 01 28  6057·5900
 1997 01 29  5057·6200
 1997 01 30  5157·7200
 1997 01 31  3057·6700
 1997 02 03  9857·7200
 1997 02 04  8857·7200
 1997 02 05  5157·6600
 1997 02 06  8857.8000
 1997 02 07  160.0000
 1997 02 10  6657.7300
 1997 02 11  3757·8500
 1997 02 12  7557·7900
 1997 02 13  9357.7100
 1997 02 14  4057·6900
 1997 02 18  9857·6200
 1997 02 19  857.3900
 1997 02 20  2557.5200
 1997 02 21  9457.5200
 1997 02 24  4657.5000
 1997 02 25  3357·5000
 1997 02 26  7357·5000
 1997 02 27  3257.9000
 1997 02 28  1957·5500
 1997 03 03  1857·6400
 1997 03 04  3757·6100
 1997 03 05  8757·8500
 1997 03 06  8057·8500
 1997 03 07  5757·8000
 1997 03 10  4357.9000
 1997 03 11  1657·6500
 1997 03 12  1757.7300
 1997 03 13  7157.7500
 1997 03 14  4057.7200
 1997 03 17  057·7800
 1997 03 18  4357·6700
 1997 03 19  257·9000
 1997 03 20  457.7200
 1997 03 21  4557·8400
 1997 03 24  9557·7400
 1997 03 25  2058·0200
 1997 03 26  3558·3500
 1997 03 27  8458.2000
 1997 03 28  3758·2500
 1997 03 31  1958·3600
 1997 04 01  6058.4500
 1997 04 02  7358·3000
 1997 04 03  5758.4000
 1997 04 04  1858·3200
 1997 04 07  2758·4500
 1997 04 08  9458.5000
 1997 04 09  6758.6500
 1997 04 10  6258.7500
 1997 04 11  1458·8300
 1997 04 14  5358·9000
 1997 04 15  558.8600
 1997 04 16  1959·0000
 1997 04 17  1958·9200
 1997 04 18  8258·8600
 1997 04 21  3458.9000
 1997 04 22  8458.8200
 1997 04 23  6959·1000
 1997 04 24  3759.1600
 1997 04 25  4259.1600
 1997 04 28  7559·2800
 1997 04 29  1459.3000
 1997 04 30  159·2500
 1997 05 01  4359.2500
 1997 05 02  3859·2700
 1997 05 05  2959.6800
 1997 05 06  8059.3400
 1997 05 07  7359·7000
 1997 05 08  4159.3300
 1997 05 09  1559.3500
 1997 05 12  559·2100
 1997 05 13  9558.7200
 1997 05 14  7758·6500
 1997 05 15  9758.5000
 1997 05 16  3358.6000
 1997 05 19  9958·7000
 1997 05 20  6858·6000
 1997 05 21  2558·5200
 1997 05 22  4658·6000
 1997 05 23  9658.4700
 1997 05 27  5558.5500
 1997 05 28  7558.3500
 1997 05 29  5158·3800
 1997 05 30  2458·3300
 1997 06 02  958·4000
 1997 06 03  4758.7000
 1997 06 04  7858.6700
 1997 06 05  4658.7800
 1997 06 06  2558·5300
 1997 06 09  6758·7500
 1997 06 10  8658·6000
 1997 06 11  5158·4000
 1997 06 12  2058·3300
 1997 06 13  8558·8000
 1997 06 16  5458·4000
 1997 06 17  5158·3200
 1997 06 18  3958.3800
 1997 06 19  7658·7000
 1997 06 20  9158·4200
 1997 06 23  8358.4300
 1997 06 24  5158·5000
 1997 06 25  4158·5400
 1997 06 26  2758·4700
 1997 06 27  1258.4900
 1997 06 30  5058.5400
 1997 07 01  558.4700
 1997 07 02  2058·5100
 1997 07 03  2458·5200
 1997 07 07  5658.5200
 1997 07 08  1958·6500
 1997 07 09  5058·6200
 1997 07 10  3358.6200
 1997 07 11  1358.5800
 1997 07 14  5758.5700
 1997 07 15  2658.5700
 1997 07 16  7658·7400
 1997 07 17  9058.7000
 1997 07 18  2158.7000
 1997 07 21  7758·7100
 1997 07 22  1759·0000
 1997 07 23  8058·7400
 1997 07 24  3558·7000
 1997 07 25  6158·7200
 1997 07 28  4358·8700
 1997 07 29  358.8300
 1997 07 30  5159.9200
 1997 07 31  6058.8500
 1997 08 01  6759·0800
 1997 08 04  458·9000
 1997 08 05  4359·1000
 1997 08 06  7959.0000
 1997 08 07  2759.1000
 1997 08 08  5159.1500
 1997 08 11  1259.0000
 1997 08 12  5259·2000
 1997 08 13  8759·0300
 1997 08 14  3859.1000
 1997 08 15  8459.1000
 1997 08 18  3460.1000
 1997 08 19  3359.4000
 1997 08 20  8559.4000
 1997 08 21  859·0000
 1997 08 22  759·1000
 1997 08 25  7859·2000
 1997 08 26  3559·2000
 1997 08 27  6059.2500
 1997 08 28  7759.1500
 1997 08 29  6259.4000
 1997 09 02  5960·4000
 1997 09 03  4059·8700
 1997 09 04  7759·4000
 1997 09 05  4659.6000
 1997 09 08  5059·5200
 1997 09 09  7459.5500
 1997 09 10  6359·7500
 1997 09 11  1859·7500
 1997 09 12  2659.8000
 1997 09 15  1359.7000
 1997 09 16  1759.6800
 1997 09 17  9259.7000
 1997 09 18  3359.6000
 1997 09 19  3159·6500
 1997 09 22  4559·6300
 1997 09 23  459·7500
 1997 09 24  4059·7000
 1997 09 25  2959.6500
 1997 09 26  7859.6700
 1997 09 29  1959·8000
 1997 09 30  4059.8000
 1997 10 01  3359.8000
 1997 10 02  7559.9500
 1997 10 03  2460·0500
 1997 10 06  5359·9900
 1997 10 07  9259.9500
 1997 10 08  1559.7000
 1997 10 09  3259·4500
 1997 10 10  2259.4500
 1997 10 14  8359·5500
 1997 10 15  659·5500
 1997 10 16  8059.5000
 1997 10 17  1859·5000
 1997 10 20  559.7500
 1997 10 21  8059.7500
 1997 10 22  3359·7000
 1997 10 23  3459.7500
 1997 10 24  8459·7500
 1997 10 27  9359·8000
 1997 10 28  7659.7000
 1997 10 29  8959.7500
 1997 10 30  7159·7200
 1997 10 31  2659.8000
 1997 11 03  2459·8800
 1997 11 04  2759.8600
 1997 11 05  4059.8900
 1997 11 06  8759.9800
 1997 11 07  1559.9500
 1997 11 10  1859.9500
 1997 11 12  9259·9500
 1997 11 13  759.9000
 1997 11 14  1059.8900
 1997 11 17  5659·8000
 1997 11 18  5359·9000
 1997 11 19  4259·9000
 1997 11 20  9960.6000
 1997 11 21  6060.1500
 1997 11 24  7360·3000
 1997 11 25  7560·4500
 1997 11 26  9461.2500
 1997 11 28  7460.7800
 1997 12 01  2761.0000
 1997 12 02  1261·3500
 1997 12 03  3261.3000
 1997 12 04  6661.1300
 1997 12 05  1661.2000
 1997 12 08  8461·3000
 1997 12 09  7861·3800
 1997 12 10  3261·5000
 1997 12 11  6561·5000
 1997 12 12  4961·6500
 1997 12 15  1861·7000
 1997 12 16  9161.7500
 1997 12 17  2461·6500
 1997 12 18  8761·6000
 1997 12 19  6562.2500
 1997 12 22  8661·9000
 1997 12 23  6961.7500
 1997 12 24  662·0000
 1997 12 26  5861.8500
 1997 12 29  8761·7500
 1997 12 30  161.7000
 1997 12 31  3761.8000
 1998 01 02 6061·9100
 1998 01 05 8762.0000
 1998 01 06 4463.0000
 1998 01 07 3762·1000
 1998 01 08 5762.1000
 1998 01 09 762·1000
 1998 01 12 4962.1000
 1998 01 13 8762.0000
 1998 01 14 6462.2500
 1998 01 15 8962.0500
 1998 01 16 9262·1500
 1998 01 20 9462·1500
 1998 01 21 1862.2000
 1998 01 22 462·5000
 1998 01 23 7262.6000
 1998 01 26 9062·2500
 1998 01 27 8162·6500
 1998 01 28 4662·5500
 1998 01 29 1662·5000
 1998 01 30 3262·4500
 1998 02 02 4362·2000
 1998 02 03 3262·9500
 1998 02 04 7362·3500
 1998 02 05 062·6500
 1998 02 06 1562·3500
 1998 02 09 962·8000
 1998 02 10 1962·8500
 1998 02 11 262.6000
 1998 02 12 3562.3500
 1998 02 13 4462·2000
 1998 02 17 5562.2000
 1998 02 18 6962·2000
 1998 02 19 6762.2000
 1998 02 20 3262.2000
 1998 02 23 562·2500
 1998 02 24 5962·2000
 1998 02 25 9962·2500
 1998 02 26 9362·2000
 1998 02 27 2161.9000
 1998 03 02 5161·9850
 1998 03 03 4261·5500
 1998 03 04 6961.7500
 1998 03 05 7762.5000
 1998 03 06 5461.8000
 1998 03 09 3661·9000
 1998 03 10 3261.8000
 1998 03 11 7461.8000
 1998 03 12 9961.8000
 1998 03 13 4361·9000
 1998 03 16 7361.8000
 1998 03 17 3861.7500
 1998 03 18 4261.8500
 1998 03 19 5061·8500
 1998 03 20 1362.1000
 1998 03 23 1862.5000
 1998 03 24 6562·7000
 1998 03 25 7262.5000
 1998 03 26 9662.6000
 1998 03 27 9062·5000
 1998 03 30 7562·3000
 1998 03 31 4562·6000
 1998 04 01 9162.2500
 1998 04 02 5562·8000
 1998 04 03 462·3700
 1998 04 06 3362·4500
 1998 04 07 9263.0000
 1998 04 08 3862.7000
 1998 04 09 762·3500
 1998 04 10 2362.4500
 1998 04 13 1963·2000
 1998 04 14 8963·3000
 1998 04 15 6762·8000
 1998 04 16 2962·4500
 1998 04 17 1462·7000
 1998 04 20 8362·8500
 1998 04 21 9163.5000
 1998 04 22 8863.2000
 1998 04 23 4863·0000
 1998 04 24 2262·7000
 1998 04 27 963.1500
 1998 04 28 6263·7500
 1998 04 29 1563·4000
 1998 04 30 3063·5000
 1998 05 01 7963.4500
 1998 05 04 4263.4500
 1998 05 05 3463·6900
 1998 05 06 5863·5000
 1998 05 07 8263·9500
 1998 05 08 3764·0500
 1998 05 11 4863.9200
 1998 05 12 8263·9500
 1998 05 13 2564·2000
 1998 05 14 8864·1800
 1998 05 15 2864.5000
 1998 05 18 164.5500
 1998 05 19 4064·7200
 1998 05 20 5764.5500
 1998 05 21 6664·2500
 1998 05 22 4064.4000
 1998 05 26 8364·8000
 1998 05 27 3164.7500
 1998 05 28 8464.9000
 1998 05 29 5265.4500
 1998 06 01 3564·5000
 1998 06 02 2364.5000
 1998 06 03 2364·7500
 1998 06 04 1065.0000
 1998 06 05 464·8000
 1998 06 08 7264.9000
 1998 06 09 5465.7000
 1998 06 10 1565·0500
 1998 06 11 2165.6000
 1998 06 12 4065·4500
 1998 06 15 7165.3500
 1998 06 16 9365.3000
 1998 06 17 4365·0400
 1998 06 18 1665.2500
 1998 06 19 9365.4000
 1998 06 22 9465·0500
 1998 06 23 5165.0000
 1998 06 24 1164.9000
 1998 06 25 6465.5000
 1998 06 26 9465·6500
 1998 06 29 5265·1500
 1998 06 30 6565.4500
 1998 07 01 5465·4500
 1998 07 02 9265.9500
 1998 07 03 7865.9000
 1998 07 06 3965·7500
 1998 07 07 5565.7500
 1998 07 08 1466·2000
 1998 07 09 8566.2000
 1998 07 10 2265.6300
 1998 07 13 8865·9000
 1998 07 14 1165·6900
 1998 07 15 5566.3500
 1998 07 16 2666·0000
 1998 07 17 9765.6500
 1998 07 20 5865.7600
 1998 07 21 9566·0000
 1998 07 22 9066.4500
 1998 07 23 5066·4000
 1998 07 24 5565·5125
 1998 07 27 3565·9500
 1998 07 28 7765·9500
 1998 07 29 4265·6500
 1998 07 30 2765·6500
 1998 07 31 3466.1500
 1998 08 03 7366.3000
 1998 08 04 9366.5000
 1998 08 05 2666.7000
 1998 08 06 7264·5000
 1998 08 07 9367.4000
 1998 08 10 4567·6000
 1998 08 11 2766·5500
 1998 08 12 5666·6000
 1998 08 13 7466·3800
 1998 08 14 6966·2700
 1998 08 17 2967·1000
 1998 08 18 1867.0000
 1998 08 19 7966.2300
 1998 08 20 5866.7000
 1998 08 21 5867·0000
 1998 08 24 1466.8000
 1998 08 25 9666·8500
 1998 08 26 3266.3600
 1998 08 27 6667·2500
 1998 08 28 2766.4500
 1998 08 31 3766·9500
 1998 09 01 3566.4500
 1998 09 02 2666·3500
 1998 09 03 6266·5800
 1998 09 04 4166·9000
 1998 09 08 3566.0000
 1998 09 09 4066.1800
 1998 09 10 5166.0500
 1998 09 11 7166·0000
 1998 09 14 2866.3500
 1998 09 15 3266·4000
 1998 09 16 5266·1200
 1998 09 17 1466·8000
 1998 09 18 3166·1500
 1998 09 21 5466.0900
 1998 09 22 4566·2500
 1998 09 23 8366·1400
 1998 09 24 9066·1800
 1998 09 25 8066.2100
 1998 09 28 3766·1500
 1998 09 29 1766.1100
 1998 09 30 7466·0000
 1998 10 01 1266.2500
 1998 10 02 6066.0500
 1998 10 05 7866·0000
 1998 10 06 7666·0000
 1998 10 07 7365·5000
 1998 10 08 7165·5000
 1998 10 09 5365.5700
 1998 10 13 1665.8200
 1998 10 14 1666·0000
 1998 10 15 5166·3000
 1998 10 16 5766.3300
 1998 10 19 3766·9000
 1998 10 20 1566·3200
 1998 10 21 666.4000
 1998 10 22 2666.6100
 1998 10 23 1066·6100
 1998 10 26 7066.9300
 1998 10 27 6966·9500
 1998 10 28 2467·0200
 1998 10 29 2867·0400
 1998 10 30 767.1500
 1998 11 02 9767·1200
 1998 11 03 3867.1200
 1998 11 04 1067·2300
 1998 11 05 7767.4500
 1998 11 06 7067.2900
 1998 11 09 8267.4200
 1998 11 10 067·5500
 1998 11 12 5467·5400
 1998 11 13 9567.6600
 1998 11 16 9367.5900
 1998 11 17 6867.6000
 1998 11 18 4067.3000
 1998 11 19 467·6300
 1998 11 20 3468·0000
 1998 11 23 867.8000
 1998 11 24 5967.9200
 1998 11 25 5467.9200
 1998 11 27 9467.9000
 1998 11 30 3967·9500
 1998 12 01 6267·9400
 1998 12 02 2668·0000
 1998 12 03 8468·0000
 1998 12 04 468.1000
 1998 12 07 2468.0900
 1998 12 08 2867.7500
 1998 12 09 4367.8300
 1998 12 10 7468·0000
 1998 12 11 4668.0100
 1998 12 14 8968·1000
 1998 12 15 3467.7500
 1998 12 16 4268·1800
 1998 12 17 5368.3000
 1998 12 18 6868.2500
 1998 12 21 4568·1200
 1998 12 22 2768.2500
 1998 12 23 9668·2800
 1998 12 24 4668·3300
 1998 12 28 8868.0000
 1998 12 29 7468·3900
 1998 12 30 4968.4500
 1998 12 31 3068.4600
 1999 01 04  268.4300
 1999 01 05  5268.4100
 1999 01 06  1468·4100
 1999 01 07  5068·5100
 1999 01 08  4968.4800
 1999 01 11  5468.5700
 1999 01 12  1668.6700
 1999 01 13  6468·6400
 1999 01 14  1768·2500
 1999 01 15  168·5500
 1999 01 19  468.6000
 1999 01 20  5468.5800
 1999 01 21  2068.7500
 1999 01 22  3568.6900
 1999 01 25  5568·9000
 1999 01 26  2668·7400
 1999 01 27  9468.8000
 1999 01 28  2768.8800
 1999 01 29  6869.1000
 1999 02 01  1168·9300
 1999 02 02  368.7100
 1999 02 03  7168·8000
 1999 02 04  7068.8000
 1999 02 05  6768.8300
 1999 02 08  3568.9700
 1999 02 09  8468.6000
 1999 02 10  1168·6000
 1999 02 11  7569·0000
 1999 02 12  369·1200
 1999 02 16  1369·0000
 1999 02 17  6569·2000
 1999 02 18  4169·2200
 1999 02 19  4469·3100
 1999 02 22  2569.3900
 1999 02 23  3469.2800
 1999 02 24  9869·4600
 1999 02 25  2269·5400
 1999 02 26  1569.5600
 1999 03 01  4369·5600
 1999 03 02  269·6100
 1999 03 03  2469.6200
 1999 03 04  369.6500
 1999 03 05  4169·9000
 1999 03 08  3469.9000
 1999 03 09  6469·7500
 1999 03 10  3169·7000
 1999 03 11  669·7200
 1999 03 12  169·6800
 1999 03 15  7869.5500
 1999 03 16  7069·6500
 1999 03 17  3669·3500
 1999 03 18  3569·5500
 1999 03 19  3169.4200
 1999 03 22  1469·5200
 1999 03 23  5869.5200
 1999 03 24  9369.4000
 1999 03 25  969·4000
 1999 03 26  8169·3700
 1999 03 29  2169·3800
 1999 03 30  5669.4500
 1999 03 31  2669·4500
 1999 04 01  1669·5500
 1999 04 02  269·5500
 1999 04 05  3069·5000
 1999 04 06  2069.5500
 1999 04 07  8869.3000
 1999 04 08  069·2500
 1999 04 09  4869.3000
 1999 04 12  5369.4600
 1999 04 13  9169·4600
 1999 04 14  4069.4600
 1999 04 15  6669.6500
 1999 04 16  1469·7000
 1999 04 19  4469.5500
 1999 04 20  7569.7000
 1999 04 21  6569·6800
 1999 04 22  1669.6900
 1999 04 23  9269.7000
 1999 04 26  7869.9300
 1999 04 27  5369.8500
 1999 04 28  9569·8000
 1999 04 29  369·6500
 1999 04 30  4969.6500
 1999 05 03  6169.6500
 1999 05 04  1669.7200
 1999 05 05  7169.8000
 1999 05 06  1669·8500
 1999 05 07  4669.8900
 1999 05 10  6670.1000
 1999 05 11  1770·3500
 1999 05 12  2770·5700
 1999 05 13  8870·7400
 1999 05 14  5770.9500
 1999 05 17  8370.9000
 1999 05 18  5971.2000
 1999 05 19  9671·3000
 1999 05 20  2971·2000
 1999 05 21  4070.8500
 1999 05 24  1171.1500
 1999 05 25  070.8000
 1999 05 26  4370.7800
 1999 05 27  8170·9200
 1999 05 28  970·9000
 1999 06 01  5770.8500
 1999 06 02  8871.0000
 1999 06 03  2570·7500
 1999 06 04  470·8500
 1999 06 07  4970.7100
 1999 06 08  7670·8700
 1999 06 09  1670·8300
 1999 06 10  7070.9100
 1999 06 11  8270·9000
 1999 06 14  4670.9900
 1999 06 15  2471.5000
 1999 06 16  971·3000
 1999 06 17  8971.2500
 1999 06 18  6071·3000
 1999 06 21  4371.4000
 1999 06 22  4571·4500
 1999 06 23  2571.4800
 1999 06 24  671.6500
 1999 06 25  9271.5800
 1999 06 28  2971.9000
 1999 06 29  7371.5900
 1999 06 30  9771.5900
 1999 07 01  1571.5300
 1999 07 02  3671.9000
 1999 07 06  3871·9000
 1999 07 07  7171·8000
 1999 07 08  8171.8000
 1999 07 09  6871.9000
 1999 07 12  5471·9500
 1999 07 13  9171·9500
 1999 07 14  8572·1000
 1999 07 15  4872.1000
 1999 07 16  7571.6800
 1999 07 19  4471.8000
 1999 07 20  4571.8000
 1999 07 21  2871.9500
 1999 07 22  8571·9500
 1999 07 23  4572.0000
 1999 07 26  572.0500
 1999 07 27  8372·0500
 1999 07 28  8972·0000
 1999 07 29  2972.0000
 1999 07 30  3671.9500
 1999 08 02  1371.8500
 1999 08 03  1971.8000
 1999 08 04  6171·7000
 1999 08 05  3071·6500
 1999 08 06  4471.6500
 1999 08 10  3271·6500
 1999 08 11  2971.6500
 1999 08 12  771.6500
 1999 08 13  2671·7200
 1999 08 16  972.1000
 1999 08 17  4471·6900
 1999 08 18  1272.0500
 1999 08 19  3571.6600
 1999 08 20  5872·0000
 1999 08 23  4672.0500
 1999 08 24  1272.0500
 1999 08 25  7071·8000
 1999 08 26  972.1500
 1999 08 27  9771·9000
 1999 08 30  472·4000
 1999 08 31  5872·0500
 1999 09 01  2071.9500
 1999 09 02  8471.8000
 1999 09 03  472·0000
 1999 09 07  4971·8000
 1999 09 08  7271.8000
 1999 09 09  2171·8000
 1999 09 10  5972·2500
 1999 09 13  1771.8000
 1999 09 14  7271.8000
 1999 09 15  4671.8000
 1999 09 16  3671.8000
 1999 09 17  6471.8000
 1999 09 20  5071·9000
 1999 09 21  2171.8500
 1999 09 22  3172·2500
 1999 09 23  1572·2500
 1999 09 24  6572.1000
 1999 09 27  3572·0500
 1999 09 28  6272.1000
 1999 09 29  2072.1000
 1999 09 30  9871.7800
 1999 10 01  071·9500
 1999 10 04  7371.3000
 1999 10 05  5471.7000
 1999 10 06  5571.4000
 1999 10 07  5471·7000
 1999 10 08  3371·6500
 1999 10 12  1971·9000
 1999 10 13  6771.9000
 1999 10 14  6171.9500
 1999 10 15  3772.0500
 1999 10 18  3972·0500
 1999 10 19  9271.6900
 1999 10 20  771·9500
 1999 10 21  471·5800
 1999 10 22  6571.5200
 1999 10 25  1271·7500
 1999 10 26  671·7500
 1999 10 27  7771·6500
 1999 10 28  7271.7000
 1999 10 29  3271.8000
 1999 11 01  9671·6500
 1999 11 02  2771.3000
 1999 11 03  6071.6500
 1999 11 04  8471·7500
 1999 11 05  4071·6300
 1999 11 08  4671·9500
 1999 11 09  5671.9000
 1999 11 10  2672.3000
 1999 11 12  2572·3000
 1999 11 15  5572.4000
 1999 11 16  872.4000
 1999 11 17  3871.7700
 1999 11 18  6472·2000
 1999 11 19  9872·2000
 1999 11 22  9472.2000
 1999 11 23  2872·2000
 1999 11 24  9672.2500
 1999 11 26  4372·1000
 1999 11 29  1372.3000
 1999 11 30  2772.3500
 1999 12 01  8372·5000
 1999 12 02  8572.3000
 1999 12 03  9072·4500
 1999 12 06  9172.4500
 1999 12 07  1372.1100
 1999 12 08  4272·5000
 1999 12 09  7672·5000
 1999 12 10  371·7000
 1999 12 13  9971.7500
 1999 12 14  6072.1000
 1999 12 15  4772·2000
 1999 12 16  6972·1500
 1999 12 17  7971.9500
 1999 12 20  671.4500
 1999 12 21  271·9000
 1999 12 22  2071·9000
 1999 12 23  1671.9000
 1999 12 24  7671·8000
 1999 12 27  6771.8000
 1999 12 28  1371·7500
 1999 12 29  9771·7500
 1999 12 30  8971.7500
 1999 12 31  9371·7500
 2000 01 03 3172·3000
 2000 01 04 3672·6500
 2000 01 05 8872.9500
 2000 01 06 5572·9500
 2000 01 07 7873.1500
 2000 01 10 7173.3000
 2000 01 11 4273·3500
 2000 01 12 5373·3500
 2000 01 13 8873·3500
 2000 01 14 6473.3500
 2000 01 18 4772.8500
 2000 01 19 1273·2000
 2000 01 20 1772·9500
 2000 01 21 273·3000
 2000 01 24 2072·9500
 2000 01 25 8473.4500
 2000 01 26 4673.4000
 2000 01 27 173·4500
 2000 01 28 773·0500
 2000 01 31 4373·5000
 2000 02 01 8273.5500
 2000 02 02 9673·2500
 2000 02 03 7573·5500
 2000 02 04 9073.5500
 2000 02 07 5773.5000
 2000 02 08 5173.6000
 2000 02 09 2173.6000
 2000 02 10 5072·8200
 2000 02 11 2873·6000
 2000 02 14 5373.6500
 2000 02 15 6173.7500
 2000 02 16 7373.4100
 2000 02 17 7573·6500
 2000 02 18 1773·3600
 2000 02 22 4273.6000
 2000 02 23 3673.6000
 2000 02 24 673·7500
 2000 02 25 7973.7500
 2000 02 28 3173.7500
 2000 02 29 3873.7500
 2000 03 01 5273·7500
 2000 03 02 273.9000
 2000 03 03 2373·9000
 2000 03 06 574·0000
 2000 03 07 7073.9000
 2000 03 08 7573.6500
 2000 03 09 3773·6500
 2000 03 10 8773·8000
 2000 03 13 4274.0500
 2000 03 14 1073·6200
 2000 03 15 1873.6200
 2000 03 16 5973.6400
 2000 03 17 7374.0000
 2000 03 20 4573·9000
 2000 03 21 3473·7500
 2000 03 22 2373·7000
 2000 03 23 9773.7500
 2000 03 24 4373·7400
 2000 03 27 7973.8500
 2000 03 28 373·8500
 2000 03 29 6973.9000
 2000 03 30 9373·8500
 2000 03 31 7473.8500
 2000 04 03 4973.8500
 2000 04 04 7174·1800
 2000 04 05 574·1500
 2000 04 06 6074.1800
 2000 04 07 3874·1500
 2000 04 10 1074.0500
 2000 04 11 2074·1000
 2000 04 12 974·0500
 2000 04 13 6974.0500
 2000 04 14 1774.0400
 2000 04 17 9973·8000
 2000 04 18 1474·2500
 2000 04 19 6874·2500
 2000 04 20 5073·8500
 2000 04 21 3174.0000
 2000 04 24 9474.2000
 2000 04 25 8674·2000
 2000 04 26 8974·2000
 2000 04 27 2874.3500
 2000 04 28 9474.5500
 2000 05 01 9774·4000
 2000 05 02 4174·5500
 2000 05 03 2874.0500
 2000 05 04 8274.7000
 2000 05 05 274.7000
 2000 05 08 3874.4000
 2000 05 09 9474.5000
 2000 05 10 5374.8000
 2000 05 11 2774·5500
 2000 05 12 3774.6000
 2000 05 15 1575·1000
 2000 05 16 2575·1500
 2000 05 17 2175.1000
 2000 05 18 1975.1500
 2000 05 19 275·1500
 2000 05 22 4475.0500
 2000 05 23 6175.1000
 2000 05 24 9175·1000
 2000 05 25 9475.5000
 2000 05 26 7775·2500
 2000 05 30 4675.4000
 2000 05 31 8574·7700
 2000 06 01 5475.3000
 2000 06 02 2075·2000
 2000 06 05 275.3500
 2000 06 06 5775.2500
 2000 06 07 7075·2500
 2000 06 08 9175·4000
 2000 06 09 8075·2500
 2000 06 12 8875.2500
 2000 06 13 5475.2500
 2000 06 14 3475.1600
 2000 06 15 5575·2000
 2000 06 16 8675·2000
 2000 06 19 4475·1500
 2000 06 20 1978.2500
 2000 06 21 2778.7000
 2000 06 22 8278·8300
 2000 06 23 478·9000
 2000 06 26 4078·9000
 2000 06 27 2179·0000
 2000 06 28 3379·0000
 2000 06 29 2079·2000
 2000 06 30 1679.2000
 2000 07 03 8879.2500
 2000 07 05 2079.3500
 2000 07 06 779·3500
 2000 07 07 9179·3500
 2000 07 10 479.3500
 2000 07 11 5079.2500
 2000 07 12 279.3000
 2000 07 13 3479.3000
 2000 07 14 6979.3000
 2000 07 17 5478·7500
 2000 07 18 6878·5800
 2000 07 19 4078·5000
 2000 07 20 778·5200
 2000 07 21 9078·2500
 2000 07 24 9278.4400
 2000 07 25 2778.5900
 2000 07 26 7178·4000
 2000 07 27 3978.4000
 2000 07 28 8878·4000
 2000 07 31 3978·4000
 2000 08 01 3478.4500
 2000 08 02 878.4300
 2000 08 03 9378.4600
 2000 08 04 4678.4600
 2000 08 07 9778.4600
 2000 08 08 2778·5300
 2000 08 09 7178.4000
 2000 08 10 4378.4000
 2000 08 11 8678.4000
 2000 08 14 5578·4000
 2000 08 15 978.4500
 2000 08 16 4778·3500
 2000 08 17 5278.3400
 2000 08 18 7278.2000
 2000 08 21 2078·3000
 2000 08 22 378·2800
 2000 08 23 6878·0600
 2000 08 24 8578·1000
 2000 08 25 4378.0100
 2000 08 28 8178·0100
 2000 08 29 3778·0100
 2000 08 30 2677·9000
 2000 08 31 3978.1000
 2000 09 01 7478·2000
 2000 09 05 8378.2000
 2000 09 06 5178·3400
 2000 09 07 9778.3200
 2000 09 08 278.2500
 2000 09 11 5778.3800
 2000 09 12 4278.3800
 2000 09 13 3078·3500
 2000 09 14 878.4000
 2000 09 15 3378.5000
 2000 09 18 678.7000
 2000 09 19 7678.7500
 2000 09 20 6378.9500
 2000 09 21 1379.4000
 2000 09 22 7579·3500
 2000 09 25 9779·2500
 2000 09 26 5979.3000
 2000 09 27 2279.2000
 2000 09 28 479·2000
 2000 09 29 8179.2000
 2000 10 02 1779·2000
 2000 10 03 1079·2500
 2000 10 04 7679·4500
 2000 10 05 4279·1500
 2000 10 06 8079.2000
 2000 10 10 5379·1000
 2000 10 11 9779·2000
 2000 10 12 1779.2500
 2000 10 13 1779·3500
 2000 10 16 5179.3500
 2000 10 17 9979·3500
 2000 10 18 6979·2500
 2000 10 19 2379.2500
 2000 10 20 2979·3500
 2000 10 23 3979.2500
 2000 10 24 8679.2500
 2000 10 25 1679·2000
 2000 10 26 3879·4000
 2000 10 27 9779.3500
 2000 10 30 8179·5000
 2000 10 31 4279·4600
 2000 11 01 5379·1000
 2000 11 02 8279.1500
 2000 11 03 9179.2000
 2000 11 06 6980·0600
 2000 11 07 7580·3800
 2000 11 08 2480·2000
 2000 11 09 8179.9000
 2000 11 10 9080·0000
 2000 11 13 2980·4000
 2000 11 14 8080.4000
 2000 11 15 3680.4000
 2000 11 16 2680.1000
 2000 11 17 6580.6000
 2000 11 20 3280.7000
 2000 11 21 7280·9000
 2000 11 22 2181·0000
 2000 11 24 5981.0000
 2000 11 27 8681·0000
 2000 11 28 2481·1000
 2000 11 29 4281.2000
 2000 11 30 1181·2000
 2000 12 01 7481·1000
 2000 12 04 5781.1000
 2000 12 05 8681·1000
 2000 12 06 4681.2000
 2000 12 07 5381.2000
 2000 12 08 5881·1000
 2000 12 11 7182·1000
 2000 12 12 1682.1000
 2000 12 13 482·2000
 2000 12 14 3982.2500
 2000 12 15 4082·3500
 2000 12 18 9482.3500
 2000 12 19 3482·7000
 2000 12 20 4082·8000
 2000 12 21 6482·7000
 2000 12 22 8382.2000
 2000 12 26 7582.4000
 2000 12 27 2382·4500
 2000 12 28 3682.4500
 2000 12 29 682.7500
 2001 01 02  8382.6000
 2001 01 03  7582·7000
 2001 01 04  7582.7500
 2001 01 05  1583.1500
 2001 01 08  4082·9500
 2001 01 09  982·9000
 2001 01 10  2683·0000
 2001 01 11  8583·4200
 2001 01 12  5285.0000
 2001 01 16  6484·9900
 2001 01 17  5784·9900
 2001 01 18  1685·1000
 2001 01 19  5185·1000
 2001 01 22  385·2000
 2001 01 23  6485.3500
 2001 01 24  3491.0000
 2001 01 25  9593.0000
 2001 01 26  1389.9000
 2001 01 29  6489.5000
 2001 01 30  8989.9000
 2001 01 31  6390·0000
 2001 02 01  690.4000
 2001 02 02  388.5000
 2001 02 05  5688·5000
 2001 02 06  6487·3000
 2001 02 07  2287.5000
 2001 02 08  4987.5000
 2001 02 09  3686·9000
 2001 02 12  2886·6000
 2001 02 13  2387.5000
 2001 02 14  9687.0000
 2001 02 15  5485·9000
 2001 02 16  1387·0000
 2001 02 20  9685.4000
 2001 02 21  6385·5000
 2001 02 22  6187·0000
 2001 02 23  087·0000
 2001 02 26  5586.0800
 2001 02 27  9687.0000
 2001 02 28  3287·0000
 2001 03 01  9587.0000
 2001 03 02  3887.0000
 2001 03 05  6287.0000
 2001 03 06  6785·1000
 2001 03 07  3185.3000
 2001 03 08  785.4000
 2001 03 09  5684·4000
 2001 03 12  9284·5000
 2001 03 13  6384·6000
 2001 03 14  5185.1000
 2001 03 15  9785.5000
 2001 03 16  5785·5000
 2001 03 19  7485·5500
 2001 03 20  8285.5500
 2001 03 21  3085.7500
 2001 03 22  3885.7500
 2001 03 23  7085.6000
 2001 03 26  3785·7000
 2001 03 27  2386.1000
 2001 03 28  3586.4500
 2001 03 29  8386.6000
 2001 03 30  8186.6000
 2001 04 02  7086.6000
 2001 04 03  7387·5000
 2001 04 04  7088·1000
 2001 04 05  188·1000
 2001 04 06  9188.1000
 2001 04 09  388·0000
 2001 04 10  1287.6000
 2001 04 11  1088.0000
 2001 04 12  3087.7500
 2001 04 13  087.7600
 2001 04 16  1587·3000
 2001 04 17  4587·5000
 2001 04 18  5687·7000
 2001 04 19  6487·8000
 2001 04 20  1288.2000
 2001 04 23  7088.4000
 2001 04 24  6388·9000
 2001 04 25  2188·9000
 2001 04 26  5989·4000
 2001 04 27  7290·0000
 2001 04 30  7090.7000
 2001 05 01  2290.7000
 2001 05 02  3793.0000
 2001 05 03  6592.9000
 2001 05 04  2190.6000
 2001 05 07  4190.4500
 2001 05 08  5490.4500
 2001 05 09  8690·0000
 2001 05 10  8689·9500
 2001 05 11  7989.9500
 2001 05 14  4190.0500
 2001 05 15  9890.4500
 2001 05 16  5990·4500
 2001 05 17  6290.6000
 2001 05 18  5490.6500
 2001 05 21  8990.6500
 2001 05 22  5890·6500
 2001 05 23  4090·6500
 2001 05 24  7590.8500
 2001 05 25  7290·9500
 2001 05 29  2991.3500
 2001 05 30  8891.3500
 2001 05 31  1292.0000
 2001 06 01  8591·3500
 2001 06 04  3990·4500
 2001 06 05  690·5000
 2001 06 06  9589·9500
 2001 06 07  9189·9000
 2001 06 08  8489.9000
 2001 06 11  2190.0500
 2001 06 12  8190·0000
 2001 06 13  7790.1000
 2001 06 14  8290.5000
 2001 06 15  8290·1000
 2001 06 18  5290.1000
 2001 06 19  5690.1000
 2001 06 20  7790·1000
 2001 06 21  6590.6500
 2001 06 22  1490.6000
 2001 06 25  6790.6000
 2001 06 26  3990·6500
 2001 06 27  7090.6500
 2001 06 28  090.7500
 2001 06 29  7390.8000
 2001 07 02  6290.9500
 2001 07 03  2290.7500
 2001 07 05  6590.7500
 2001 07 06  6090·3500
 2001 07 09  6590·2500
 2001 07 10  7390.2500
 2001 07 11  9190·2000
 2001 07 12  4390·3000
 2001 07 13  9290.3000
 2001 07 16  9790.3000
 2001 07 17  8690·3500
 2001 07 18  5890·3000
 2001 07 19  1290.3000
 2001 07 20  9590.3000
 2001 07 23  8090.3000
 2001 07 24  7090·3500
 2001 07 25  1990·2500
 2001 07 26  9190.0500
 2001 07 27  3090.0000
 2001 07 30  6590·0000
 2001 07 31  3390·0000
 2001 08 01  3890·0000
 2001 08 02  1990.2500
 2001 08 03  5689.9500
 2001 08 06  9890·0000
 2001 08 07  990.0500
 2001 08 08  5290.0000
 2001 08 09  8290·0000
 2001 08 10  8290.0000
 2001 08 13  690·0000
 2001 08 14  6189·9000
 2001 08 15  690·0000
 2001 08 16  8090.0000
 2001 08 17  5390.0000
 2001 08 20  389·9500
 2001 08 21  1589.9500
 2001 08 22  1189·9500
 2001 08 23  289·9500
 2001 08 24  5989.9500
 2001 08 27  2289.9500
 2001 08 28  2090·0000
 2001 08 29  2790.0000
 2001 08 30  3790.0000
 2001 08 31  6590.0000
 2001 09 04  7490·3500
 2001 09 05  2990·3500
 2001 09 06  6790.3500
 2001 09 07  790.3000
 2001 09 10  6990·3000
 2001 09 12  3390.1000
 2001 09 13  790·0850
 2001 09 14  3690.1500
 2001 09 17  2490.1500
 2001 09 18  8990·1350
 2001 09 19  3790.0500
 2001 09 20  6490.1600
 2001 09 21  8390.1500
 2001 09 24  7490.1500
 2001 09 25  6690.1500
 2001 09 26  3089.8500
 2001 09 27  1490·0000
 2001 09 28  8890·0500
 2001 10 01  2490·1750
 2001 10 02  9790·1000
 2001 10 03  1290·2850
 2001 10 04  5590.2450
 2001 10 05  6790.2750
 2001 10 09  5290.2500
 2001 10 10  9790·2500
 2001 10 11  2690.3000
 2001 10 12  7990·3000
 2001 10 15  990.6000
 2001 10 16  1291.0500
 2001 10 17  7791.1500
 2001 10 18  6491.1500
 2001 10 19  491.2500
 2001 10 22  2691·5000
 2001 10 23  891·6000
 2001 10 24  5691·6000
 2001 10 25  291.6000
 2001 10 26  3491·7500
 2001 10 29  4591·7500
 2001 10 30  1091.9000
 2001 10 31  9091.9000
 2001 11 01  5492·1000
 2001 11 02  3792·1000
 2001 11 05  892·2000
 2001 11 06  8092.3000
 2001 11 07  3292·3500
 2001 11 08  6092·3500
 2001 11 09  5792·3000
 2001 11 13  1292.3000
 2001 11 14  3592.3000
 2001 11 15  1592.3000
 2001 11 16  8992.5000
 2001 11 19  4792.7000
 2001 11 20  5993.1500
 2001 11 21  2793.1500
 2001 11 23  5993.1500
 2001 11 26  7393.1500
 2001 11 27  2293·1500
 2001 11 28  4693·2500
 2001 11 29  5093.3000
 2001 11 30  493·3000
 2001 12 03  6893.3000
 2001 12 04  4893·3000
 2001 12 05  6993·3000
 2001 12 06  7793·3000
 2001 12 07  6793.3000
 2001 12 10  3393.3000
 2001 12 11  4793·1500
 2001 12 12  5693·1500
 2001 12 13  1393.1500
 2001 12 14  2793.1500
 2001 12 17  4093.1500
 2001 12 18  2793.1500
 2001 12 19  2493.1500
 2001 12 20  8093.1500
 2001 12 21  3193.1500
 2001 12 24  593.1500
 2001 12 26  4693.1500
 2001 12 27  6793·1500
 2001 12 28  2593·1500
 2001 12 31  2693.1300
 2002 01 02 4693·1500
 2002 01 03 8893.1300
 2002 01 04 5593·1500
 2002 01 07 5493.1500
 2002 01 08 2093·2000
 2002 01 09 7093·3000
 2002 01 10 7893.6000
 2002 01 11 7793·6000
 2002 01 14 8693·6000
 2002 01 15 6293·6000
 2002 01 16 7493.6000
 2002 01 17 793.6000
 2002 01 18 8993.6000
 2002 01 22 4093·5300
 2002 01 23 5193·5300
 2002 01 24 8393.6000
 2002 01 25 9893.6000
 2002 01 28 493.6000
 2002 01 29 4093·6000
 2002 01 30 6793·6000
 2002 01 31 693·6000
 2002 02 01 8093·6000
 2002 02 04 9793·8500
 2002 02 05 4893·6000
 2002 02 06 3393.6000
 2002 02 07 1893·4500
 2002 02 08 593.6000
 2002 02 11 3793.6000
 2002 02 12 2493.6000
 2002 02 13 9493.6000
 2002 02 14 7093·6000
 2002 02 15 7493·6000
 2002 02 19 4793.6000
 2002 02 20 793·7000
 2002 02 21 2493·7000
 2002 02 22 2093·7000
 2002 02 25 9693.7000
 2002 02 26 8493.7500
 2002 02 27 2393.7500
 2002 02 28 6493·7500
 2002 03 01 9093·9000
 2002 03 04 7493·9000
 2002 03 05 5094.2000
 2002 03 06 1994.4000
 2002 03 07 7594.4000
 2002 03 08 5394·5000
 2002 03 11 994·5500
 2002 03 12 2294·5500
 2002 03 13 1894·7000
 2002 03 14 2194·8200
 2002 03 15 3494·9500
 2002 03 18 3794.9500
 2002 03 19 1494·9500
 2002 03 20 495·0500
 2002 03 21 8195·4000
 2002 03 22 5295.5000
 2002 03 25 8295.5000
 2002 03 26 5395.5000
 2002 03 27 3295·7500
 2002 03 28 7895·7500
 2002 03 29 6795.7500
 2002 04 01 4295·7500
 2002 04 02 9395·7500
 2002 04 03 5596.0500
 2002 04 04 3696·0000
 2002 04 05 7296·1000
 2002 04 08 9596·0000
 2002 04 09 4495.9000
 2002 04 10 8695.9000
 2002 04 11 6895·8000
 2002 04 12 9695.8500
 2002 04 15 3595·8500
 2002 04 16 3496.0500
 2002 04 17 8196.0500
 2002 04 18 7796.0500
 2002 04 19 3996·1500
 2002 04 22 2596·2000
 2002 04 23 8696·2000
 2002 04 24 4596.2000
 2002 04 25 9596·2000
 2002 04 26 2796·2000
 2002 04 29 8496·2000
 2002 04 30 3196·2000
 2002 05 01 6596.2000
 2002 05 02 3696.2000
 2002 05 03 9996.2500
 2002 05 06 9296·2500
 2002 05 07 3996·2500
 2002 05 08 7096.2500
 2002 05 09 8396·2500
 2002 05 10 1096.2500
 2002 05 13 2796·2500
 2002 05 14 7496·2500
 2002 05 15 1096.3500
 2002 05 16 9296·4000
 2002 05 17 6996·4000
 2002 05 20 1696.4000
 2002 05 21 8296.4000
 2002 05 22 6896·4000
 2002 05 23 2696·4000
 2002 05 24 9096.4500
 2002 05 28 2396.4000
 2002 05 29 9696·4000
 2002 05 30 8896.3000
 2002 05 31 1796.3000
 2002 06 03 8496.3500
 2002 06 04 5796·3500
 2002 06 05 6796.4000
 2002 06 06 3996.4200
 2002 06 07 4096·4200
 2002 06 10 5896·5000
 2002 06 11 196·5000
 2002 06 12 2696·5000
 2002 06 13 9296.5000
 2002 06 14 3096·5000
 2002 06 17 5296·4500
 2002 06 18 7396·3900
 2002 06 19 6596.3900
 2002 06 20 3096·4000
 2002 06 21 996.3500
 2002 06 24 9896·3500
 2002 06 25 996.3800
 2002 06 26 4196.3500
 2002 06 27 8496·3500
 2002 06 28 4596.3000
 2002 07 01 096·3000
 2002 07 02 6896.3500
 2002 07 03 1696·3800
 2002 07 05 8496.3300
 2002 07 08 3896.3300
 2002 07 09 4296·3200
 2002 07 10 6796·3300
 2002 07 11 996.3000
 2002 07 12 4996·3000
 2002 07 15 2296·2700
 2002 07 16 2596·2700
 2002 07 17 3996·2000
 2002 07 18 8396.2000
 2002 07 19 8896.2000
 2002 07 22 396·2300
 2002 07 23 1896.2300
 2002 07 24 1596.2400
 2002 07 25 4796.2600
 2002 07 26 3996.2000
 2002 07 29 1596.1700
 2002 07 30 4696·2000
 2002 07 31 3196.2300
 2002 08 01 9696.3000
 2002 08 02 2496·3000
 2002 08 05 196.3000
 2002 08 06 9596·3200
 2002 08 07 6296.2200
 2002 08 08 6596·2000
 2002 08 09 3096·2300
 2002 08 12 2396·2200
 2002 08 13 4996.2000
 2002 08 14 8196·1500
 2002 08 15 1096·2500
 2002 08 16 2196.3000
 2002 08 19 9696.2700
 2002 08 20 4396·3000
 2002 08 21 4096·3500
 2002 08 22 1996·3500
 2002 08 23 6696.3300
 2002 08 26 4396.3600
 2002 08 27 4596·3300
 2002 08 28 7696.2900
 2002 08 29 4596·2500
 2002 08 30 196·3500
 2002 09 03 7796.2500
 2002 09 04 7196.2000
 2002 09 05 4896.1100
 2002 09 06 6196·1000
 2002 09 09 1096.1000
 2002 09 10 1396·1000
 2002 09 11 1196·1000
 2002 09 12 9396.1500
 2002 09 13 4596·1800
 2002 09 16 3396·1500
 2002 09 17 9996·1500
 2002 09 18 9096·1600
 2002 09 19 796.2300
 2002 09 20 8796·2300
 2002 09 23 9996·2500
 2002 09 24 7196.2300
 2002 09 25 4796.3000
 2002 09 26 5896.3500
 2002 09 27 2396.4000
 2002 09 30 8296·4000
 2002 10 01 4096·4000
 2002 10 02 5096·4000
 2002 10 03 1096·4000
 2002 10 04 9096.4500
 2002 10 07 8796.4000
 2002 10 08 9896.4000
 2002 10 09 2296·4000
 2002 10 10 9096·4000
 2002 10 11 1296.4000
 2002 10 15 5696·4000
 2002 10 16 4896·4000
 2002 10 17 296.4000
 2002 10 18 6796·4000
 2002 10 21 796·4000
 2002 10 22 096·4000
 2002 10 23 6996·4000
 2002 10 24 2696.4000
 2002 10 25 5796.4000
 2002 10 28 1796·4000
 2002 10 29 6096.4000
 2002 10 30 9096·4000
 2002 10 31 3896·4000
 2002 11 01 6096·4000
 2002 11 04 7096.4000
 2002 11 05 8596.4000
 2002 11 06 696.4500
 2002 11 07 1996.4500
 2002 11 08 1796.4500
 2002 11 12 6096·4500
 2002 11 13 4496·4500
 2002 11 14 596·4500
 2002 11 15 4796.4500
 2002 11 18 9296·4500
 2002 11 19 5796.4500
 2002 11 20 5796.4500
 2002 11 21 2796.4500
 2002 11 22 8096.4500
 2002 11 25 7896.4500
 2002 11 26 3796.4500
 2002 11 27 5396·3000
 2002 11 29 5096.3000
 2002 12 02 6396.3000
 2002 12 03 3596.6500
 2002 12 04 4396.6500
 2002 12 05 5396.7500
 2002 12 06 9496·7500
 2002 12 09 6196.7500
 2002 12 10 4196.7000
 2002 12 11 6396.7000
 2002 12 12 7796·7000
 2002 12 13 5596·7000
 2002 12 16 1796.7500
 2002 12 17 8196·7500
 2002 12 18 4496.7500
 2002 12 19 7996·7500
 2002 12 20 6496·7500
 2002 12 23 3396·7500
 2002 12 24 5296.7500
 2002 12 26 2296.7000
 2002 12 27 396·7000
 2002 12 30 6996.7500
 2002 12 31 8296·7500
 2003 01 02  9596.7500
 2003 01 03  7696.7500
 2003 01 06  6496·7500
 2003 01 07  4196.8500
 2003 01 08  3796.8500
 2003 01 09  5496·8000
 2003 01 10  1996·7500
 2003 01 13  6196·8000
 2003 01 14  1196·8000
 2003 01 15  3096·8000
 2003 01 16  5996.8000
 2003 01 17  9896.8000
 2003 01 21  496.8000
 2003 01 22  2396·8000
 2003 01 23  3496·8000
 2003 01 24  3396·8200
 2003 01 27  3096·8400
 2003 01 28  7896.8200
 2003 01 29  2096.9000
 2003 01 30  7496.8500
 2003 01 31  2796·9500
 2003 02 03  6396.8500
 2003 02 04  1896·8500
 2003 02 05  5396·8800
 2003 02 06  5796·8600
 2003 02 07  7396·8800
 2003 02 10  5296·9000
 2003 02 11  2596·8900
 2003 02 12  896.8900
 2003 02 13  2896.8500
 2003 02 14  7396·8700
 2003 02 18  7296.8800
 2003 02 19  9396.8900
 2003 02 20  7096.8800
 2003 02 21  5796.8700
 2003 02 24  296.8700
 2003 02 25  5096.9000
 2003 02 26  7096·8800
 2003 02 27  396·9000
 2003 02 28  4596.9200
 2003 03 03  4296.9500
 2003 03 04  2196.9100
 2003 03 05  3896·8900
 2003 03 06  5996·9400
 2003 03 07  5796.9500
 2003 03 10  4296·9600
 2003 03 11  1196·9500
 2003 03 12  2496.9600
 2003 03 13  896.9000
 2003 03 14  7996.9500
 2003 03 17  9996·9400
 2003 03 18  4996·9400
 2003 03 19  3296.9500
 2003 03 20  9996.9600
 2003 03 21  096.9600
 2003 03 24  6396.9600
 2003 03 25  9296·9200
 2003 03 26  9796.9500
 2003 03 27  4296.9500
 2003 03 28  2596·9500
 2003 03 31  7796·9700
 2003 04 01  9296·9000
 2003 04 02  7396·9600
 2003 04 03  1596·9800
 2003 04 04  9996·9700
 2003 04 07  2896·9200
 2003 04 08  7096.9700
 2003 04 09  4096.9900
 2003 04 10  9796·9500
 2003 04 11  7596·9900
 2003 04 14  3496.9900
 2003 04 15  3297.0600
 2003 04 16  3297·0600
 2003 04 17  2697·0500
 2003 04 18  8897·0500
 2003 04 21  4796·8500
 2003 04 22  9397.0500
 2003 04 23  196·9900
 2003 04 24  8497.0000
 2003 04 25  6897·0100
 2003 04 28  9397.0500
 2003 04 29  4497.1500
 2003 04 30  9797·1400
 2003 05 01  097·1400
 2003 05 02  7097.1700
 2003 05 05  2497·2000
 2003 05 06  2897·2000
 2003 05 07  7697.2000
 2003 05 08  8697.2100
 2003 05 09  3597·2000
 2003 05 12  297·2500
 2003 05 13  5197.2500
 2003 05 14  3097.2500
 2003 05 15  9697·2500
 2003 05 16  6997·2500
 2003 05 19  997·2300
 2003 05 20  1497.2500
 2003 05 21  5197·2400
 2003 05 22  597·2500
 2003 05 23  5497.2700
 2003 05 27  7697.2500
 2003 05 28  7097·2700
 2003 05 29  997·2600
 2003 05 30  2097·2500
 2003 06 02  8097·2500
 2003 06 03  4797·2500
 2003 06 04  997.2700
 2003 06 05  6297·3700
 2003 06 06  1297·3000
 2003 06 09  097·2700
 2003 06 10  5397·3200
 2003 06 11  6397.2800
 2003 06 12  8797·2700
 2003 06 13  7497·2700
 2003 06 16  1797.2400
 2003 06 17  2897·2000
 2003 06 18  4197.2100
 2003 06 19  3997·2300
 2003 06 20  297.2200
 2003 06 23  9097.2100
 2003 06 24  3897·1700
 2003 06 25  8797·1600
 2003 06 26  3397·1400
 2003 06 27  597·1500
 2003 06 30  6697.1800
 2003 07 01  3997·1500
 2003 07 02  6097.1000
 2003 07 03  5597.1800
 2003 07 07  3797·1500
 2003 07 08  3897.1600
 2003 07 09  6097.1600
 2003 07 10  4697.1600
 2003 07 11  8997·1500
 2003 07 14  5497.1400
 2003 07 15  3197·1300
 2003 07 16  1097.1500
 2003 07 17  8697·1500
 2003 07 18  8197.1500
 2003 07 21  097·1500
 2003 07 22  497·1500
 2003 07 23  1597·1500
 2003 07 24  3897·1600
 2003 07 25  1797·1600
 2003 07 28  1097.2000
 2003 07 29  8997.1500
 2003 07 30  6997.1500
 2003 07 31  5797·1600
 2003 08 01  3397·1300
 2003 08 04  4697.1400
 2003 08 05  4397·1500
 2003 08 06  2197.1400
 2003 08 07  697.1300
 2003 08 08  4897.1500
 2003 08 11  5497·1500
 2003 08 12  3597.1100
 2003 08 13  8697·1000
 2003 08 14  8596.9500
 2003 08 15  2297·1000
 2003 08 18  4897.1000
 2003 08 19  5397.0000
 2003 08 20  6897·0000
 2003 08 21  9096·7900
 2003 08 22  3596·7500
 2003 08 25  1596.7000
 2003 08 26  3596·6700
 2003 08 27  2896.6800
 2003 08 28  9896·6800
 2003 08 29  396·8500
 2003 09 02  5096·6900
 2003 09 03  3096·6200
 2003 09 04  6296.4000
 2003 09 05  7396·2000
 2003 09 08  095·9500
 2003 09 09  1595·9800
 2003 09 10  7796.0000
 2003 09 11  995.6800
 2003 09 12  9995.2000
 2003 09 15  2894.5300
 2003 09 16  1894·0000
 2003 09 17  1594·5000
 2003 09 18  8394·5000
 2003 09 19  3694.5000
 2003 09 22  8794.4600
 2003 09 23  2495·0000
 2003 09 24  1795.4300
 2003 09 25  3595.5500
 2003 09 26  794.8000
 2003 09 29  9394·5200
 2003 09 30  8794.4600
 2003 10 01  4494·5700
 2003 10 02  3094·6400
 2003 10 03  394·7000
 2003 10 06  794.6700
 2003 10 07  694.5200
 2003 10 08  3294.5500
 2003 10 09  6094.5500
 2003 10 10  1594.4900
 2003 10 14  9194.5200
 2003 10 15  1194.5000
 2003 10 16  9794·5200
 2003 10 17  7394.4600
 2003 10 20  9494.5000
 2003 10 21  9594·4500
 2003 10 22  6994·4500
 2003 10 23  6994.4000
 2003 10 24  3294·4000
 2003 10 27  3394·4500
 2003 10 28  6094.6200
 2003 10 29  1794·6200
 2003 10 30  5194.9500
 2003 10 31  094.7800
 2003 11 03  7494.6600
 2003 11 04  5495.2500
 2003 11 05  1995.5000
 2003 11 06  9895.4000
 2003 11 07  4595·0800
 2003 11 10  4395·2000
 2003 11 12  3196·0000
 2003 11 13  5096.2000
 2003 11 14  2896·6000
 2003 11 17  7296·8000
 2003 11 18  597·2500
 2003 11 19  995.8500
 2003 11 20  595·7000
 2003 11 21  5496·0000
 2003 11 24  8796.0000
 2003 11 25  4997.0000
 2003 11 26  8396.8500
 2003 11 28  2796·8500
 2003 12 01  4496.4000
 2003 12 02  7096.3500
 2003 12 03  9396·3800
 2003 12 04  5396.5000
 2003 12 05  7296·5000
 2003 12 08  9896.5000
 2003 12 09  9296.7000
 2003 12 10  2196.5000
 2003 12 11  8896·7000
 2003 12 12  8496.5000
 2003 12 15  6396·4500
 2003 12 16  4496·3500
 2003 12 17  3996.3000
 2003 12 18  396.1400
 2003 12 19  1096.0500
 2003 12 22  5896·0600
 2003 12 23  9196·1700
 2003 12 24  5496·1600
 2003 12 26  6796·2000
 2003 12 29  2896·4500
 2003 12 30  4196·9300
 2003 12 31  6496.8000
 2004 01 02 8997·4500
 2004 01 05 4197·5300
 2004 01 06 698·1500
 2004 01 07 8398.0000
 2004 01 08 5997·9000
 2004 01 09 1097.7800
 2004 01 12 3298.4000
 2004 01 13 8698·0300
 2004 01 14 8297·9500
 2004 01 15 7397.9500
 2004 01 16 8698.2500
 2004 01 20 7498·7500
 2004 01 21 9198·9500
 2004 01 22 9298·3300
 2004 01 23 6498·6500
 2004 01 26 7398.2000
 2004 01 27 4297·5000
 2004 01 28 5797.6000
 2004 01 29 8497·4800
 2004 01 30 3197.3300
 2004 02 02 1897·3300
 2004 02 03 7897.4500
 2004 02 04 9197·4500
 2004 02 05 2697·4500
 2004 02 06 2397·6000
 2004 02 09 9698·2000
 2004 02 10 5398.7000
 2004 02 11 5698·6000
 2004 02 12 9198.7000
 2004 02 13 7198.6200
 2004 02 17 6699.3500
 2004 02 18 4999.3500
 2004 02 19 7798·9500
 2004 02 20 9398.9700
 2004 02 23 4799.0500
 2004 02 24 5399·2000
 2004 02 25 6499.1500
 2004 02 26 7498.9000
 2004 02 27 4198·6200
 2004 03 01 4598.1500
 2004 03 02 5897.6500
 2004 03 03 5296.7500
 2004 03 04 1896·9500
 2004 03 05 2596·7200
 2004 03 08 9197.0500
 2004 03 09 8996·9500
 2004 03 10 7197·0500
 2004 03 11 1797.3500
 2004 03 12 1997.7000
 2004 03 15 7597.7500
 2004 03 16 1997.6500
 2004 03 17 7497.8500
 2004 03 18 2497·8500
 2004 03 19 2197.9000
 2004 03 22 897·6000
 2004 03 23 6997.6700
 2004 03 24 1397·6800
 2004 03 25 6698.0000
 2004 03 26 597.6500
 2004 03 29 497·7500
 2004 03 30 1797·4900
 2004 03 31 7297.8500
 2004 04 01 598·0000
 2004 04 02 497.8500
 2004 04 05 9397.8500
 2004 04 06 2897·9500
 2004 04 07 2798.4000
 2004 04 08 1997.8500
 2004 04 09 2297·8500
 2004 04 12 4697·8500
 2004 04 13 1598.0000
 2004 04 14 2497·7500
 2004 04 15 1297·8800
 2004 04 16 6497.9500
 2004 04 19 3998·0200
 2004 04 20 2098.1500
 2004 04 21 9398·3500
 2004 04 22 4598.2800
 2004 04 23 9298·3300
 2004 04 26 3398.4500
 2004 04 27 2398·7000
 2004 04 28 7798·5000
 2004 04 29 9498.6000
 2004 04 30 1298.3500
 2004 05 03 8398.5300
 2004 05 04 7298.5300
 2004 05 05 8998.5300
 2004 05 06 3498·5500
 2004 05 07 8098·5500
 2004 05 10 7098·7700
 2004 05 11 4598·9000
 2004 05 12 9899.0500
 2004 05 13 4598.7500
 2004 05 14 3298·8250
 2004 05 17 5899·2000
 2004 05 18 3099·0800
 2004 05 19 3599.0500
 2004 05 20 4699·4000
 2004 05 21 4699·0500
 2004 05 24 8099.0500
 2004 05 25 3299.0600
 2004 05 26 2699.4500
 2004 05 27 5499.1000
 2004 05 28 2499.1500
 2004 06 01 4299.3500
 2004 06 02 999·5000
 2004 06 03 4999·5700
 2004 06 04 6299·6500
 2004 06 07 9799·8500
 2004 06 08 5899.8000
 2004 06 09 2899·9500
 2004 06 10 1999.9800
 2004 06 11 5499.9900
 2004 06 14 62100·2700
 2004 06 15 8101·2000
 2004 06 16 47101·2500
 2004 06 17 94101.1500
 2004 06 18 32101·1000
 2004 06 21 34101·4000
 2004 06 22 19102.1000
 2004 06 23 24102·1000
 2004 06 24 7102.6000
 2004 06 25 76102.5000
 2004 06 28 37102.4000
 2004 06 29 75102·3500
 2004 06 30 49102·4000
 2004 07 01 26102·4000
 2004 07 02 27102.4000
 2004 07 06 4102·6000
 2004 07 07 48102·9000
 2004 07 08 5102·9000
 2004 07 09 37102·8500
 2004 07 12 94103·0000
 2004 07 13 14103·0000
 2004 07 14 56102·9500
 2004 07 15 45103.0500
 2004 07 16 49103.0000
 2004 07 19 88103.0300
 2004 07 20 49102.8800
 2004 07 21 49102.7000
 2004 07 22 3102.7000
 2004 07 23 30102·9500
 2004 07 26 78103.4000
 2004 07 27 76103·6000
 2004 07 28 12103.3500
 2004 07 29 30103·6000
 2004 07 30 62103·7000
 2004 08 02 77104·0000
 2004 08 03 57104.0500
 2004 08 04 99104·0000
 2004 08 05 44104·0500
 2004 08 06 25104.0000
 2004 08 09 44104·0500
 2004 08 10 77103.9500
 2004 08 11 95104·0000
 2004 08 12 22103.6000
 2004 08 13 7103.0000
 2004 08 16 25103.1000
 2004 08 17 9103.0000
 2004 08 18 94103·0500
 2004 08 19 1103.1000
 2004 08 20 32103.0500
 2004 08 23 3103.0500
 2004 08 24 90103·0500
 2004 08 25 7103·0500
 2004 08 26 11103·0500
 2004 08 27 24103.0500
 2004 08 30 86103·1500
 2004 08 31 34103·2000
 2004 09 01 99103·1500
 2004 09 02 39103.0500
 2004 09 03 82103.0500
 2004 09 07 11103·0000
 2004 09 08 60102·9800
 2004 09 09 43103.0300
 2004 09 10 4102·9500
 2004 09 13 96102·9500
 2004 09 14 81103·0000
 2004 09 15 55103.3000
 2004 09 16 2103·5500
 2004 09 17 71103·5700
 2004 09 20 75103·5700
 2004 09 21 19103.5700
 2004 09 22 52103.5800
 2004 09 23 42103.5500
 2004 09 24 80103.5600
 2004 09 27 4103.5800
 2004 09 28 53103.5800
 2004 09 29 41103·6600
 2004 09 30 59103.6100
 2004 10 01 5103·5500
 2004 10 04 32103.6500
 2004 10 05 24103.6800
 2004 10 06 0103.7000
 2004 10 07 41103.7000
 2004 10 08 38103·7300
 2004 10 12 73103·9000
 2004 10 13 16103.8500
 2004 10 14 55103·9500
 2004 10 15 48103.9800
 2004 10 18 95104·0000
 2004 10 19 44104·0500
 2004 10 20 18103·9400
 2004 10 21 61103.9200
 2004 10 22 21103.9000
 2004 10 25 48103·9300
 2004 10 26 22104.0400
 2004 10 27 2104.0400
 2004 10 28 8104·0800
 2004 10 29 15104·1000
 2004 11 01 87104.2100
 2004 11 02 23104.3700
 2004 11 03 38104·4500
 2004 11 04 59104·5500
 2004 11 05 58104.0000
 2004 11 08 99104.2600
 2004 11 09 17104·3200
 2004 11 10 17104·5000
 2004 11 12 3104·5000
 2004 11 15 30104·8100
 2004 11 16 77104.8400
 2004 11 17 51104.8500
 2004 11 18 17104·8800
 2004 11 19 41104.7700
 2004 11 22 74104·8500
 2004 11 23 51104.9000
 2004 11 24 18104·9600
 2004 11 26 83104.9700
 2004 11 29 90104.8500
 2004 11 30 29104·8000
 2004 12 01 52104.8000
 2004 12 02 31104·2000
 2004 12 03 33104.6500
 2004 12 06 22104.7000
 2004 12 07 86104·8000
 2004 12 08 85104·7700
 2004 12 09 33104.9200
 2004 12 10 94104·9300
 2004 12 13 15105·2000
 2004 12 14 72105·3400
 2004 12 15 47105·3000
 2004 12 16 33105.4500
 2004 12 17 59105·2500
 2004 12 20 40105.0000
 2004 12 21 56104.7500
 2004 12 22 51104·6500
 2004 12 23 61104.6000
 2004 12 24 67104.3500
 2004 12 27 68104.0000
 2004 12 28 86104.2500
 2004 12 29 91104.3500
 2004 12 30 52104.5500
 2004 12 31 14104·4000
 2005 01 03  2103.4500
 2005 01 04  43102.7000
 2005 01 05  20100·3000
 2005 01 06  5199·3000
 2005 01 07  8698.9500
 2005 01 10  3597.9500
 2005 01 11  2298·1000
 2005 01 12  6098.1500
 2005 01 13  5098·4000
 2005 01 14  1295.7500
 2005 01 18  3498.1750
 2005 01 19  4898·5500
 2005 01 20  3498·5000
 2005 01 21  4497.7500
 2005 01 24  5597·7500
 2005 01 25  4698.6500
 2005 01 26  9998.7000
 2005 01 27  2398.9500
 2005 01 28  1199.5000
 2005 01 31  1299·0000
 2005 02 01  3499·3200
 2005 02 02  7198.7500
 2005 02 03  5399.3500
 2005 02 04  2799.2500
 2005 02 07  5199·4400
 2005 02 08  2999.3500
 2005 02 09  5699·4000
 2005 02 10  9799·4200
 2005 02 11  8999.4200
 2005 02 14  6999·3500
 2005 02 15  2099·3000
 2005 02 16  5499.2800
 2005 02 17  1199·0000
 2005 02 18  8399·2500
 2005 02 22  7099·3300
 2005 02 23  5599·0000
 2005 02 24  399·1500
 2005 02 25  9199·3700
 2005 02 28  5899·4500
 2005 03 01  8199.5300
 2005 03 02  8099.5800
 2005 03 03  3799.6000
 2005 03 04  5899.6800
 2005 03 07  4099.6300
 2005 03 08  7899.6500
 2005 03 09  9199·5800
 2005 03 10  7199.4300
 2005 03 11  6299.2800
 2005 03 14  6298·7500
 2005 03 15  4699.2000
 2005 03 16  2299.2800
 2005 03 17  599.2500
 2005 03 18  1899.3000
 2005 03 21  2199·3500
 2005 03 22  6299·4000
 2005 03 23  4999.4200
 2005 03 24  6099·4200
 2005 03 25  6299·0000
 2005 03 28  6599·4000
 2005 03 29  299·3800
 2005 03 30  2599.4000
 2005 03 31  3699·4500
 2005 04 01  3399·7200
 2005 04 04  9699·7000
 2005 04 05  7799.8200
 2005 04 06  3899·7000
 2005 04 07  9199·6000
 2005 04 08  8699.5800
 2005 04 11  499·6000
 2005 04 12  8799·6000
 2005 04 13  8999.5000
 2005 04 14  5599·5000
 2005 04 15  1799.6000
 2005 04 18  2799.5000
 2005 04 19  399·6800
 2005 04 20  999·7500
 2005 04 21  5699.7500
 2005 04 22  2899.5000
 2005 04 25  3299·8000
 2005 04 26  8099·7700
 2005 04 27  8399.8200
 2005 04 28  8399·8500
 2005 04 29  399·7500
 2005 05 02  2499.5000
 2005 05 03  8599·7600
 2005 05 04  1299.7900
 2005 05 05  6699·8500
 2005 05 06  2499.8500
 2005 05 09  7799·8600
 2005 05 10  5899.8500
 2005 05 11  9599.8300
 2005 05 12  8599.8500
 2005 05 13  9599·8500
 2005 05 16  9299.8200
 2005 05 17  9399·6800
 2005 05 18  3999.7200
 2005 05 19  299·8300
 2005 05 20  799·9000
 2005 05 23  8399·5000
 2005 05 24  4499·5000
 2005 05 25  8899·9000
 2005 05 26  2299·9200
 2005 05 27  1699.9500
 2005 05 31  8099·9000
 2005 06 01  6399.9200
 2005 06 02  8199·9300
 2005 06 03  6899.9200
 2005 06 06  5599·9200
 2005 06 07  6799.9400
 2005 06 08  5499.9200
 2005 06 09  3999·8500
 2005 06 10  9999·9200
 2005 06 13  6299·9900
 2005 06 14  34100.1500
 2005 06 15  55100·4000
 2005 06 16  71100·2500
 2005 06 17  3699·9000
 2005 06 20  41100·0000
 2005 06 21  6699.7500
 2005 06 22  5099.8700
 2005 06 23  299·7500
 2005 06 24  2099.7400
 2005 06 27  4699·7000
 2005 06 28  4499.7800
 2005 06 29  97100.0800
 2005 06 30  38100·1200
 2005 07 01  98100·1000
 2005 07 05  85100·0800
 2005 07 06  8699.9000
 2005 07 07  9099.7500
 2005 07 08  45100.1000
 2005 07 11  29100·0900
 2005 07 12  55100.0800
 2005 07 13  9699·7500
 2005 07 14  39100.4000
 2005 07 15  58100·5000
 2005 07 18  17100·3100
 2005 07 19  99100·2000
 2005 07 20  54100·4000
 2005 07 21  78100.3300
 2005 07 22  11100·3500
 2005 07 25  69100·6200
 2005 07 26  92100·7300
 2005 07 27  21100·6800
 2005 07 28  99100.6200
 2005 07 29  0100·6700
 2005 08 01  78100·3600
 2005 08 02  44100.4500
 2005 08 03  69100.5100
 2005 08 04  11100.5500
 2005 08 05  61100·4000
 2005 08 08  28100·6600
 2005 08 09  35100·4700
 2005 08 10  45100.6400
 2005 08 11  18100.7700
 2005 08 12  81100·7900
 2005 08 15  33100·8500
 2005 08 16  73100·8600
 2005 08 17  48100.9000
 2005 08 18  32100.8700
 2005 08 19  27100.7000
 2005 08 22  88100·8300
 2005 08 23  78100.7100
 2005 08 24  41100·8000
 2005 08 25  5100.7000
 2005 08 26  10100·8000
 2005 08 29  57100·9400
 2005 08 30  87101·2200
 2005 08 31  79101·2000
 2005 09 01  82101.2200
 2005 09 02  61101.3500
 2005 09 06  78101·3000
 2005 09 07  88101.2800
 2005 09 08  74101.4200
 2005 09 09  91101·5100
 2005 09 12  44101.4100
 2005 09 13  95101·3000
 2005 09 14  80101.2200
 2005 09 15  71101·2500
 2005 09 16  44101·3500
 2005 09 19  86101·3300
 2005 09 20  19101·4100
 2005 09 21  52101·4000
 2005 09 22  58101.3800
 2005 09 23  76101.3200
 2005 09 26  35101·4500
 2005 09 27  10101·3800
 2005 09 28  94101.2400
 2005 09 29  2101·1500
 2005 09 30  98101.3100
 2005 10 03  45101.3300
 2005 10 04  82101.4000
 2005 10 05  27101.2500
 2005 10 06  1101·3300
 2005 10 07  82101·3800
 2005 10 11  80101.4000
 2005 10 12  38101·4500
 2005 10 13  63101.4200
 2005 10 14  71101·5000
 2005 10 17  68101.5000
 2005 10 18  50101·4400
 2005 10 19  30101·5000
 2005 10 20  89101.5300
 2005 10 21  54101·6000
 2005 10 24  99101.4300
 2005 10 25  69101.6700
 2005 10 26  35101·6800
 2005 10 27  70101·7000
 2005 10 28  48101·4000
 2005 10 31  75101.7800
 2005 11 01  35101.8500
 2005 11 02  72101.8000
 2005 11 03  86101·7500
 2005 11 04  67101.5000
 2005 11 07  39101·8300
 2005 11 08  41101·7600
 2005 11 09  26101.8300
 2005 11 10  90101.8500
 2005 11 14  23101·7400
 2005 11 15  84101·8200
 2005 11 16  4101·8900
 2005 11 17  12101.6500
 2005 11 18  87101.6500
 2005 11 21  33101.8800
 2005 11 22  85101.9100
 2005 11 23  28101.8800
 2005 11 25  56101.7500
 2005 11 28  45101·9500
 2005 11 29  55101.9000
 2005 11 30  56101.8000
 2005 12 01  81101.9600
 2005 12 02  1101·9000
 2005 12 05  29101·9600
 2005 12 06  41101·9600
 2005 12 07  37101·9500
 2005 12 08  8101·9400
 2005 12 09  43101.7500
 2005 12 12  53101·9800
 2005 12 13  25101.9800
 2005 12 14  97101.9600
 2005 12 15  60101·7000
 2005 12 16  84102.0300
 2005 12 19  70102.0100
 2005 12 20  26102.0000
 2005 12 21  70102·0000
 2005 12 22  55102.0400
 2005 12 23  22102.0500
 2005 12 27  75102·0800
 2005 12 28  83102·1000
 2005 12 29  9102·0800
 2005 12 30  57102.0800
 2006 01 03 51102.0200
 2006 01 04 39102.1400
 2006 01 05 16102.1100
 2006 01 06 75102·0000
 2006 01 09 87101·9900
 2006 01 10 1101·8500
 2006 01 11 69101·8500
 2006 01 12 1101·8500
 2006 01 13 38101.8500
 2006 01 17 55102·1500
 2006 01 18 88102.1400
 2006 01 19 87101·8500
 2006 01 20 86102.0500
 2006 01 23 15102·1200
 2006 01 24 18102.0000
 2006 01 25 6102.0000
 2006 01 26 39102·0200
 2006 01 27 20102.0300
 2006 01 30 26102.2000
 2006 01 31 61102·1000
 2006 02 01 27102·0500
 2006 02 02 31102·1500
 2006 02 03 8102.1000
 2006 02 06 75102·1200
 2006 02 07 7102·0400
 2006 02 08 36102.1000
 2006 02 09 82102·0100
 2006 02 10 0102.0900
 2006 02 13 61102·0500
 2006 02 14 49102·1300
 2006 02 15 93102·1900
 2006 02 16 11102·1800
 2006 02 17 96102.2200
 2006 02 21 8102·2000
 2006 02 22 9102.2800
 2006 02 23 8102·3300
 2006 02 24 42102·3700
 2006 02 27 75102·5000
 2006 02 28 25102.5800
 2006 03 01 17102·5700
 2006 03 02 58102·5000
 2006 03 03 38102.4800
 2006 03 06 60102.5300
 2006 03 07 88102.6100
 2006 03 08 24102.6800
 2006 03 09 10102·6600
 2006 03 10 58102.6500
 2006 03 13 96102·6500
 2006 03 14 46102.6500
 2006 03 15 30102·7100
 2006 03 16 89102·7500
 2006 03 17 42102·7200
 2006 03 20 58102.7400
 2006 03 21 59102.6600
 2006 03 22 46102.5400
 2006 03 23 51102.6000
 2006 03 24 15102·6500
 2006 03 27 86102·7100
 2006 03 28 48102·7300
 2006 03 29 74102·7800
 2006 03 30 99102·7800
 2006 03 31 24102·5500
 2006 04 03 41102·5500
 2006 04 04 86102·5800
 2006 04 05 17102·5200
 2006 04 06 10102·5000
 2006 04 07 91102·4800
 2006 04 10 87102·5600
 2006 04 11 99102.5600
 2006 04 12 7102·6400
 2006 04 13 95102·6200
 2006 04 14 3102.5800
 2006 04 17 4102·6800
 2006 04 18 4102·6500
 2006 04 19 71102·6500
 2006 04 20 85102·6800
 2006 04 21 13102.6700
 2006 04 24 14102·6700
 2006 04 25 64102.7200
 2006 04 26 6102.7800
 2006 04 27 31102·7900
 2006 04 28 73102.8100
 2006 05 01 41102·8100
 2006 05 02 69102.7900
 2006 05 03 91102·8000
 2006 05 04 46102.8200
 2006 05 05 98102·8300
 2006 05 08 98102·8400
 2006 05 09 50102·8800
 2006 05 10 19102·7400
 2006 05 11 54102.6500
 2006 05 12 44102.6500
 2006 05 15 89102.8000
 2006 05 16 6102.8000
 2006 05 17 53102.8500
 2006 05 18 82102·8600
 2006 05 19 15102.8800
 2006 05 22 45102·9200
 2006 05 23 64102·9000
 2006 05 24 12102·9300
 2006 05 25 59102·9400
 2006 05 26 98102·9400
 2006 05 30 80102.8600
 2006 05 31 61102.9500
 2006 06 01 78103.2300
 2006 06 02 54103·2700
 2006 06 05 22103·2200
 2006 06 06 77103.2400
 2006 06 07 54103.2000
 2006 06 08 25103·3200
 2006 06 09 33103.2800
 2006 06 12 38103.3000
 2006 06 13 93103.2500
 2006 06 14 50103.2700
 2006 06 15 83103.5100
 2006 06 16 42103.5500
 2006 06 19 27103.5500
 2006 06 20 90103·5800
 2006 06 21 65103·6100
 2006 06 22 16103·7600
 2006 06 23 12103·8200
 2006 06 26 35103·9300
 2006 06 27 0103.8200
 2006 06 28 9103.9500
 2006 06 29 31103·9500
 2006 06 30 96103·9300
 2006 07 03 30103·9800
 2006 07 05 98103·9500
 2006 07 06 90103·9600
 2006 07 07 13103·9500
 2006 07 10 25103·9500
 2006 07 11 83103.9300
 2006 07 12 20103·9000
 2006 07 13 47103.9400
 2006 07 14 79103·9600
 2006 07 17 89103.9500
 2006 07 18 78103.9500
 2006 07 19 87103·9700
 2006 07 20 12103.9400
 2006 07 21 66103.9400
 2006 07 24 47103·9700
 2006 07 25 45103·9800
 2006 07 26 67103·9800
 2006 07 27 89103·9900
 2006 07 28 31103·9900
 2006 07 31 59103.9500
 2006 08 01 14103.9700
 2006 08 02 60103·9800
 2006 08 03 64104·0000
 2006 08 04 93103·9800
 2006 08 07 47103·9400
 2006 08 08 4103.9500
 2006 08 09 1103.9600
 2006 08 10 34103.8800
 2006 08 11 85103·9300
 2006 08 14 71103·9400
 2006 08 15 25103.9900
 2006 08 16 95103·9600
 2006 08 17 71103.9700
 2006 08 18 36103·9800
 2006 08 21 42103.9900
 2006 08 22 14103.9000
 2006 08 23 76103·6800
 2006 08 24 99103·5000
 2006 08 25 83103·2700
 2006 08 28 54103.2000
 2006 08 29 93102·7500
 2006 08 30 87102.4800
 2006 08 31 6102.1900
 2006 09 01 3102.1800
 2006 09 05 42102·1100
 2006 09 06 50102·1500
 2006 09 07 91102.2300
 2006 09 08 73102·4500
 2006 09 11 66102.5200
 2006 09 12 62102·5000
 2006 09 13 47102·4000
 2006 09 14 2102·4600
 2006 09 15 35102·4300
 2006 09 18 25102·4600
 2006 09 19 3102.5200
 2006 09 20 54102.5600
 2006 09 21 43102.4400
 2006 09 22 63102.4700
 2006 09 25 17102.4800
 2006 09 26 17102.4900
 2006 09 27 9103·5000
 2006 09 28 27103·8000
 2006 09 29 71103.7500
 2006 10 02 2103.9400
 2006 10 03 77103.9000
 2006 10 04 93103·9200
 2006 10 05 71104.1000
 2006 10 06 49104.2300
 2006 10 10 16104.8600
 2006 10 11 61105.1000
 2006 10 12 48105.4500
 2006 10 13 19105.8000
 2006 10 16 21106.7800
 2006 10 17 56107.4000
 2006 10 18 60107.0000
 2006 10 19 2105·7500
 2006 10 20 11104.7500
 2006 10 23 29105.5000
 2006 10 24 88106·4500
 2006 10 25 9106·3500
 2006 10 26 29106.4000
 2006 10 27 55107·2000
 2006 10 30 39107.4000
 2006 10 31 79107.8000
 2006 11 01 45107·9000
 2006 11 02 34107.7000
 2006 11 03 44106·7000
 2006 11 06 74107.2800
 2006 11 07 53107·2500
 2006 11 08 93107.1500
 2006 11 09 60107·4000
 2006 11 10 82107.5000
 2006 11 13 73107·7700
 2006 11 14 80108·2000
 2006 11 15 69108.3500
 2006 11 16 17108·2200
 2006 11 17 47108·8000
 2006 11 20 72108·7000
 2006 11 21 77107·1500
 2006 11 22 17106.9500
 2006 11 24 46107.1000
 2006 11 27 69108.0000
 2006 11 28 15108.0000
 2006 11 29 43108.0000
 2006 11 30 64108·0000
 2006 12 01 96108·1000
 2006 12 04 42108.1000
 2006 12 05 84107.7100
 2006 12 06 19107.6500
 2006 12 07 5107.6500
 2006 12 08 37108.0200
 2006 12 11 53108.5500
 2006 12 12 56108.2000
 2006 12 13 69108.0700
 2006 12 14 8108.1200
 2006 12 15 88107.7500
 2006 12 18 45107·5200
 2006 12 19 90107·5300
 2006 12 20 87107.5000
 2006 12 21 51107.5000
 2006 12 22 78107·5200
 2006 12 26 93107.5800
 2006 12 27 30107.7000
 2006 12 28 31107·6200
 2006 12 29 76107·4200
 2007 01 02  28107.6200
 2007 01 03  18107.6500
 2007 01 04  41108.6500
 2007 01 05  82108.7000
 2007 01 08  71108.7600
 2007 01 09  59108.5500
 2007 01 10  18108.4500
 2007 01 11  65108.5000
 2007 01 12  23108·3500
 2007 01 16  84108·9000
 2007 01 17  25108·7500
 2007 01 18  21108.7500
 2007 01 19  7108.6500
 2007 01 22  50108·6000
 2007 01 23  50108·3500
 2007 01 24  67108.4300
 2007 01 25  76108·6500
 2007 01 26  38108.7500
 2007 01 29  6108.7000
 2007 01 30  48108·6200
 2007 01 31  4108·5800
 2007 02 01  55108.5800
 2007 02 02  30108.6500
 2007 02 05  34108.6500
 2007 02 06  91108·6500
 2007 02 07  32108·6500
 2007 02 08  87108.5500
 2007 02 09  17108·5800
 2007 02 12  64108.5200
 2007 02 13  27108·6500
 2007 02 14  64108.7800
 2007 02 15  18108·7200
 2007 02 16  72108·7000
 2007 02 20  20108.7200
 2007 02 21  72108·7200
 2007 02 22  81108·8000
 2007 02 23  91108.7500
 2007 02 26  19108·7800
 2007 02 27  52108·7200
 2007 02 28  74108.8300
 2007 03 01  22108.9800
 2007 03 02  55108.7800
 2007 03 05  64108·8000
 2007 03 06  92108·8500
 2007 03 07  89108·8500
 2007 03 08  85109.0500
 2007 03 09  98109·0700
 2007 03 12  54109.3000
 2007 03 13  43109.5500
 2007 03 14  91109·5800
 2007 03 15  66109·5500
 2007 03 16  5109.7500
 2007 03 19  59109·8500
 2007 03 20  78109.8500
 2007 03 21  6109.8200
 2007 03 22  12109.8300
 2007 03 23  38109·8300
 2007 03 26  79108.9500
 2007 03 27  81109·0000
 2007 03 28  71108.8300
 2007 03 29  6109·4000
 2007 03 30  50109.0000
 2007 04 02  79108.8300
 2007 04 03  0108·3100
 2007 04 04  12108·4500
 2007 04 05  74108·3500
 2007 04 06  12108.3500
 2007 04 09  44108·4100
 2007 04 10  32108·5500
 2007 04 11  56109.3000
 2007 04 12  19109.0500
 2007 04 13  72109·0500
 2007 04 16  66109.6500
 2007 04 17  28109.8500
 2007 04 18  62109·8500
 2007 04 19  78110·3000
 2007 04 20  41109.6500
 2007 04 23  47109.8500
 2007 04 24  30109.9000
 2007 04 25  81109.9500
 2007 04 26  5110.0000
 2007 04 27  95110·2500
 2007 04 30  35110·6500
 2007 05 01  25110·6000
 2007 05 02  35110·6000
 2007 05 03  78110.7500
 2007 05 04  15110·8000
 2007 05 07  80110.9500
 2007 05 08  31110·8800
 2007 05 09  28110.3000
 2007 05 10  33110·9000
 2007 05 11  39110.8500
 2007 05 14  18110.9000
 2007 05 15  1110.9200
 2007 05 16  77110.9000
 2007 05 17  22110·9000
 2007 05 18  47110.9000
 2007 05 21  80110.8500
 2007 05 22  60110·8300
 2007 05 23  73110·7500
 2007 05 24  93110·8000
 2007 05 25  70110.7700
 2007 05 29  20110·8000
 2007 05 30  60110·7700
 2007 05 31  57110·8700
 2007 06 01  3110.8000
 2007 06 04  19110·8000
 2007 06 05  79110·7000
 2007 06 06  64110·7200
 2007 06 07  37110.8200
 2007 06 08  45110·9000
 2007 06 11  48110.9800
 2007 06 12  63110·9500
 2007 06 13  52110.9000
 2007 06 14  12110.9600
 2007 06 15  11110·8500
 2007 06 18  32110.9000
 2007 06 19  55110·9600
 2007 06 20  57110·9000
 2007 06 21  37110.9500
 2007 06 22  69110·9500
 2007 06 25  79110.9700
 2007 06 26  44111·1800
 2007 06 27  22111.4000
 2007 06 28  1111·3500
 2007 06 29  79111·3500
 2007 07 02  59111·3500
 2007 07 03  83111·3000
 2007 07 05  78111.5500
 2007 07 06  37111.5600
 2007 07 09  16111.5000
 2007 07 10  65111·5700
 2007 07 11  76111·6800
 2007 07 12  60111·7300
 2007 07 13  53111.7500
 2007 07 16  37111.7000
 2007 07 17  93111.8000
 2007 07 18  80111.7500
 2007 07 19  33111.7700
 2007 07 20  94111·7500
 2007 07 23  57111·7500
 2007 07 24  53111·7600
 2007 07 25  44111.7500
 2007 07 26  53111.7800
 2007 07 27  17111.7800
 2007 07 30  60111·7700
 2007 07 31  98111.7700
 2007 08 01  60111·7500
 2007 08 02  49111·7600
 2007 08 03  10111·8000
 2007 08 06  33111·9000
 2007 08 07  84111.8500
 2007 08 08  54111.8500
 2007 08 09  32111·8500
 2007 08 10  12111·9000
 2007 08 13  19111·9000
 2007 08 14  55111.9500
 2007 08 15  83111·9900
 2007 08 16  24111.9500
 2007 08 17  83111·9500
 2007 08 20  5112.0200
 2007 08 21  47112.0000
 2007 08 22  81112·0800
 2007 08 23  22112.3000
 2007 08 24  78112.6500
 2007 08 27  28112·8500
 2007 08 28  20112.8300
 2007 08 29  4113.0000
 2007 08 30  75113·1000
 2007 08 31  59113.0000
 2007 09 03  6113·0000
 2007 09 04  23113·0000
 2007 09 05  21113.2500
 2007 09 06  96113.2500
 2007 09 07  25113·2800
 2007 09 10  98113·2500
 2007 09 11  67113.2500
 2007 09 12  21113·2600
 2007 09 13  91113·2800
 2007 09 14  75113.3200
 2007 09 17  87113·4500
 2007 09 18  41113.4800
 2007 09 19  41113·6000
 2007 09 20  21113·4700
 2007 09 21  83113·4500
 2007 09 24  86113·4500
 2007 09 25  39113·4500
 2007 09 26  30113.4800
 2007 09 27  80113·4200
 2007 09 28  15113·4400
 2007 10 01  72113.4500
 2007 10 02  23113.4500
 2007 10 03  28113·4300
 2007 10 04  8113.4500
 2007 10 05  53113.4500
 2007 10 08  43113.4500
 2007 10 09  2113.4500
 2007 10 10  72113.4200
 2007 10 11  21113·4000
 2007 10 12  60113·4200
 2007 10 15  3113·4500
 2007 10 16  40113.4700
 2007 10 17  37113·2500
 2007 10 18  67112.9500
 2007 10 19  56112.6500
 2007 10 22  66112.6000
 2007 10 23  90112·4500
 2007 10 24  83112·4200
 2007 10 25  12112·4600
 2007 10 26  33112.0000
 2007 10 29  93111·5500
 2007 10 30  53111·2200
 2007 10 31  46110.9000
 2007 11 01  49110·8000
 2007 11 02  83110.6500
 2007 11 05  46110·4000
 2007 11 06  59110·1500
 2007 11 07  43110·3500
 2007 11 08  24110·3300
 2007 11 09  56110.4200
 2007 11 13  75110·4400
 2007 11 14  74110·4000
 2007 11 15  4110·3700
 2007 11 16  3110.3500
 2007 11 19  46110·4000
 2007 11 20  22110.4800
 2007 11 21  34110·4300
 2007 11 22  29110.4300
 2007 11 23  46110·3000
 2007 11 26  94110·3500
 2007 11 27  54110·4000
 2007 11 28  5110.4600
 2007 11 29  76110·4500
 2007 11 30  22110.4200
 2007 12 03  26110·4700
 2007 12 04  25110.2000
 2007 12 05  62109.0500
 2007 12 06  63108·4000
 2007 12 07  38108·3000
 2007 12 10  7109.0000
 2007 12 11  53108·9000
 2007 12 12  98108·9000
 2007 12 13  3108.9500
 2007 12 14  96108·9200
 2007 12 17  26108.9500
 2007 12 18  34108.9500
 2007 12 19  58108·9400
 2007 12 20  61108·6000
 2007 12 21  80108.6400
 2007 12 24  2108·4500
 2007 12 26  67108·2000
 2007 12 27  97108·6500
 2007 12 28  41108.7000
 2007 12 31  59108.6500
 2008 01 02 18108.5300
 2008 01 03 21108·6600
 2008 01 04 60108·6000
 2008 01 07 87108·5000
 2008 01 08 23108.4000
 2008 01 09 79108.3000
 2008 01 10 11108·3300
 2008 01 11 92108·1000
 2008 01 14 21108.2000
 2008 01 15 40108·2400
 2008 01 16 95108·0500
 2008 01 17 7108.0000
 2008 01 18 73108·0000
 2008 01 21 97107.8550
 2008 01 22 38107·9300
 2008 01 23 87107·9000
 2008 01 24 69107·8800
 2008 01 25 71107.9500
 2008 01 28 90108·0000
 2008 01 29 14108·0500
 2008 01 30 21107·8500
 2008 01 31 4107·8000
 2008 02 01 26107.6500
 2008 02 04 96107·6800
 2008 02 05 66107.7500
 2008 02 06 66107·7500
 2008 02 07 47107.8000
 2008 02 08 62107.8200
 2008 02 11 69107.8300
 2008 02 12 52107.9500
 2008 02 13 78107.8500
 2008 02 14 72107.8500
 2008 02 15 16107.8000
 2008 02 19 80107·8500
 2008 02 20 69107.8500
 2008 02 21 4107.9500
 2008 02 22 20107.9500
 2008 02 25 94107.9500
 2008 02 26 97107·8200
 2008 02 27 68107.8200
 2008 02 28 20107·8000
 2008 02 29 64107.8200
 2008 03 03 60107.8300
 2008 03 04 93107.8200
 2008 03 05 79107.8000
 2008 03 06 85107·8000
 2008 03 07 85107·6500
 2008 03 10 38107·4500
 2008 03 11 83107·4800
 2008 03 12 74107·5500
 2008 03 13 22107.7500
 2008 03 14 83107.6500
 2008 03 17 47107.6400
 2008 03 18 76107·6000
 2008 03 19 47107·5800
 2008 03 20 34107·6300
 2008 03 21 8107.6300
 2008 03 24 60107.7000
 2008 03 25 60107.8000
 2008 03 26 25107·7200
 2008 03 27 28107.7500
 2008 03 28 21107·7300
 2008 03 31 85107.8000
 2008 04 01 11107·7500
 2008 04 02 97107.8100
 2008 04 03 77107.8000
 2008 04 04 75107.5500
 2008 04 07 74107.6000
 2008 04 08 26107·5800
 2008 04 09 73107.5500
 2008 04 10 3107.7600
 2008 04 11 20107.8400
 2008 04 14 53107·9000
 2008 04 15 78107·8200
 2008 04 16 71107·8400
 2008 04 17 82107.8000
 2008 04 18 43107·8800
 2008 04 21 86107·8500
 2008 04 22 3107.8000
 2008 04 23 16107.7400
 2008 04 24 81107.8000
 2008 04 25 16107·8300
 2008 04 28 51107.8800
 2008 04 29 3107·8800
 2008 04 30 82107·8800
 2008 05 01 12107.8800
 2008 05 02 89107.8500
 2008 05 05 50107.8400
 2008 05 06 82107·7500
 2008 05 07 44107.8700
 2008 05 08 18107·7000
 2008 05 09 90107.6000
 2008 05 12 46107.6000
 2008 05 13 5107·6500
 2008 05 14 63107·6400
 2008 05 15 77107.7200
 2008 05 16 61107·8500
 2008 05 19 15107.8200
 2008 05 20 76107·8200
 2008 05 21 95107.7200
 2008 05 22 39107·7500
 2008 05 23 17107·8000
 2008 05 27 30107.8200
 2008 05 28 50107·8500
 2008 05 29 20107·8300
 2008 05 30 82107.8200
 2008 06 02 27107.8500
 2008 06 03 73107.8000
 2008 06 04 64107.8000
 2008 06 05 2107·8500
 2008 06 06 91107·8800
 2008 06 09 21107.8400
 2008 06 10 62107.8300
 2008 06 11 98107.8700
 2008 06 12 74107.8500
 2008 06 13 75107.7500
 2008 06 16 24107.8200
 2008 06 17 13107·8300
 2008 06 18 51107·8600
 2008 06 19 43107·6700
 2008 06 20 90107.6500
 2008 06 23 17107·6000
 2008 06 24 22107.6400
 2008 06 25 56107.6500
 2008 06 26 22107.7000
 2008 06 27 3107.6400
 2008 06 30 12107·6500
 2008 07 01 71107·6700
 2008 07 02 8107.6800
 2008 07 03 91107·7000
 2008 07 04 72107.6250
 2008 07 07 68107.7000
 2008 07 08 61107.6500
 2008 07 09 25107·6200
 2008 07 10 78107·6500
 2008 07 11 56107.6200
 2008 07 14 19107.6200
 2008 07 15 74107·6000
 2008 07 16 29107.5500
 2008 07 17 65107.5500
 2008 07 18 45107.5500
 2008 07 21 33107·4700
 2008 07 22 51107.6000
 2008 07 23 52107·7200
 2008 07 24 26107.6000
 2008 07 25 19107.6500
 2008 07 28 94107·4900
 2008 07 29 99107.5500
 2008 07 30 75107·5000
 2008 07 31 78107·6500
 2008 08 01 34107.6000
 2008 08 04 13107.6800
 2008 08 05 31107·7500
 2008 08 06 79107.7500
 2008 08 07 72107·7700
 2008 08 08 24107·6800
 2008 08 11 56107·6000
 2008 08 12 16107.6000
 2008 08 13 32107.6000
 2008 08 14 91107.6500
 2008 08 15 39107.7500
 2008 08 18 7107·8000
 2008 08 19 65107.8500
 2008 08 20 93107.9000
 2008 08 21 91107.6800
 2008 08 22 98107.6200
 2008 08 25 46107·6500
 2008 08 26 39107·6500
 2008 08 27 52107.8500
 2008 08 28 57107.8000
 2008 08 29 76107.8500
 2008 09 02 59107.8000
 2008 09 03 83107·5900
 2008 09 04 78107.6800
 2008 09 05 80107·7700
 2008 09 08 11107.8500
 2008 09 09 73107.8600
 2008 09 10 80107.8000
 2008 09 11 9107·8200
 2008 09 12 76107.8500
 2008 09 15 34107.8500
 2008 09 16 8107·8000
 2008 09 17 38107·8500
 2008 09 18 60107·8800
 2008 09 19 5107·8800
 2008 09 22 31107.7800
 2008 09 23 67107·8300
 2008 09 24 95107.8500
 2008 09 25 49107·8000
 2008 09 26 43107·8500
 2008 09 29 22107·8500
 2008 09 30 38108·0500
 2008 10 01 53108.1500
 2008 10 02 63107·9500
 2008 10 03 53107.9500
 2008 10 06 71107·9600
 2008 10 07 30108·0000
 2008 10 08 35107.9500
 2008 10 09 35107·9700
 2008 10 10 99107.9700
 2008 10 14 17108·0200
 2008 10 15 28107·9500
 2008 10 16 69108.0000
 2008 10 17 56107.9800
 2008 10 20 79108·0500
 2008 10 21 37107.9800
 2008 10 22 81107·9700
 2008 10 23 97107·9800
 2008 10 24 3107.9750
 2008 10 27 80107.9000
 2008 10 28 20108·0000
 2008 10 29 4108.0000
 2008 10 30 2109·9500
 2008 10 31 2110·0000
 2008 11 03 63109.9500
 2008 11 04 83110·0000
 2008 11 05 13110·0000
 2008 11 06 73109·9000
 2008 11 07 8110.0500
 2008 11 10 67110.0000
 2008 11 12 99109.8500
 2008 11 13 85110.0000
 2008 11 14 83109.9700
 2008 11 17 12110·0000
 2008 11 18 50110·0000
 2008 11 19 58109·9500
 2008 11 20 37109.9000
 2008 11 21 0110.0000
 2008 11 24 76109·8800
 2008 11 25 36109.9000
 2008 11 26 45109·9700
 2008 11 28 36109.9500
 2008 12 01 16109.9500
 2008 12 02 89110·0000
 2008 12 03 8110.0200
 2008 12 04 54110·0000
 2008 12 05 34110.1300
 2008 12 08 11110.2500
 2008 12 09 52110.2500
 2008 12 10 9110.5500
 2008 12 11 17111·2000
 2008 12 12 20111·2000
 2008 12 15 27111.2000
 2008 12 16 84111·8000
 2008 12 17 77111.6500
 2008 12 18 61111.8000
 2008 12 19 8111.9000
 2008 12 22 84111.9000
 2008 12 23 53112.6500
 2008 12 24 3112.7500
 2008 12 26 95112.8000
 2008 12 29 42113.6200
 2008 12 30 8113.3000
 2008 12 31 41112·9000
 2009 01 02  14113·9500
 2009 01 05  13113·5500
 2009 01 06  30113·6000
 2009 01 07  92113·7300
 2009 01 08  16113·7300
 2009 01 09  81113·7000
 2009 01 12  31113·7500
 2009 01 13  2113·7000
 2009 01 14  76113·7000
 2009 01 15  51113·8000
 2009 01 16  49113·8000
 2009 01 20  40113.8200
 2009 01 21  93113·8000
 2009 01 22  54113.7200
 2009 01 23  47113.9000
 2009 01 26  99113·8000
 2009 01 27  94113.8000
 2009 01 28  49113·8200
 2009 01 29  14113.8800
 2009 01 30  99113.8200
 2009 02 02  29113.9000
 2009 02 03  16113.8800
 2009 02 04  61113·8800
 2009 02 05  84113.8500
 2009 02 06  74113·9700
 2009 02 09  61113.9700
 2009 02 10  27113·8800
 2009 02 11  24113·9000
 2009 02 12  28113·9200
 2009 02 13  18113.9500
 2009 02 17  75114·1500
 2009 02 18  11114·0000
 2009 02 19  17114.1000
 2009 02 20  41114·1000
 2009 02 23  93114·1000
 2009 02 24  66114·3700
 2009 02 25  91114.8000
 2009 02 26  14115·1000
 2009 02 27  93114.1300
 2009 03 02  33114.2300
 2009 03 03  27114.1700
 2009 03 04  42114.1700
 2009 03 05  14114·1500
 2009 03 06  80114·2000
 2009 03 09  24114.5000
 2009 03 10  57113.9000
 2009 03 11  18114·2000
 2009 03 12  2114.5000
 2009 03 13  7113.9000
 2009 03 16  15114·1500
 2009 03 17  94114·1500
 2009 03 18  18114.1300
 2009 03 19  27114.0700
 2009 03 20  0113.8800
 2009 03 23  53113·9300
 2009 03 24  72114.0300
 2009 03 25  60114·0300
 2009 03 26  16114.1000
 2009 03 27  34115·0500
 2009 03 30  33115.1000
 2009 03 31  6115.7000
 2009 04 01  96115.8800
 2009 04 02  1115·9000
 2009 04 03  96115·9300
 2009 04 06  90115.7200
 2009 04 07  96115·7000
 2009 04 08  40115.7000
 2009 04 09  79115·7000
 2009 04 10  62115·7000
 2009 04 13  99115·7000
 2009 04 14  64115.7000
 2009 04 15  27115.6500
 2009 04 16  99115·7000
 2009 04 17  10115·8500
 2009 04 20  13117.0000
 2009 04 21  9119·0500
 2009 04 22  0119·8000
 2009 04 23  61119·8500
 2009 04 24  48120·1000
 2009 04 27  19120.2200
 2009 04 28  90119.9000
 2009 04 29  9120.0000
 2009 04 30  57120.0000
 2009 05 01  76120.0000
 2009 05 04  21120.0000
 2009 05 05  36119·9800
 2009 05 06  53118.2000
 2009 05 07  24117.1000
 2009 05 08  67117.1000
 2009 05 11  47117·0500
 2009 05 12  75117·3500
 2009 05 13  33117·6000
 2009 05 14  30117·4000
 2009 05 15  76117.7000
 2009 05 18  84115·0000
 2009 05 19  96114·9800
 2009 05 20  33114.9800
 2009 05 21  78114·9900
 2009 05 22  69114·7500
 2009 05 26  32114.8000
 2009 05 27  29114.8300
 2009 05 28  36114·8300
 2009 05 29  44114.8000
 2009 06 01  87114·8000
 2009 06 02  91114.7500
 2009 06 03  55114.8500
 2009 06 04  45114.8300
 2009 06 05  28114·8000
 2009 06 08  21114·8000
 2009 06 09  67114.8000
 2009 06 10  35114·8000
 2009 06 11  51114·8000
 2009 06 12  44114·8500
 2009 06 15  29114.8500
 2009 06 16  3114.8300
 2009 06 17  73114.7000
 2009 06 18  11114.8100
 2009 06 19  23114·8500
 2009 06 22  61114·8100
 2009 06 23  41114·8000
 2009 06 24  95114·8000
 2009 06 25  56114.8300
 2009 06 26  48114·8300
 2009 06 29  21114.8200
 2009 06 30  99114.8200
 2009 07 01  58114·8000
 2009 07 02  26114·8500
 2009 07 03  9114·8000
 2009 07 06  48114.8000
 2009 07 07  87114.8300
 2009 07 08  82114·8000
 2009 07 09  24114·7500
 2009 07 10  91114.8200
 2009 07 13  24114.8400
 2009 07 14  31114.8000
 2009 07 15  10114·7200
 2009 07 16  5114·8000
 2009 07 17  76114.7300
 2009 07 20  10114.8000
 2009 07 21  36114.9000
 2009 07 22  89114·8000
 2009 07 23  75114·8500
 2009 07 24  81114·8000
 2009 07 27  97114.8000
 2009 07 28  69114.7250
 2009 07 29  77114.8200
 2009 07 30  33114·8200
 2009 07 31  10114·7500
 2009 08 03  96114.8000
 2009 08 04  63114.8000
 2009 08 05  78114·2700
 2009 08 06  21114.8200
 2009 08 07  44114·8100
 2009 08 10  41114·8200
 2009 08 11  55114.8100
 2009 08 12  99114·8100
 2009 08 13  15114·6900
 2009 08 14  42114·8800
 2009 08 17  26114.7300
 2009 08 18  38114·5600
 2009 08 19  33114.6000
 2009 08 20  23114.6500
 2009 08 21  79114·7300
 2009 08 24  56114.7300
 2009 08 25  49114.6900
 2009 08 26  65114·7500
 2009 08 27  27114.7100
 2009 08 28  99114.6500
 2009 08 31  39114·7000
 2009 09 01  75114·6500
 2009 09 02  8114·7500
 2009 09 03  34114.7500
 2009 09 04  2114·7500
 2009 09 08  85114·8000
 2009 09 09  85114.7500
 2009 09 10  57114.7500
 2009 09 11  65114.8000
 2009 09 14  51114·8000
 2009 09 15  45114.8000
 2009 09 16  87114·8000
 2009 09 17  77114·8000
 2009 09 18  55114.7500
 2009 09 21  3114.7500
 2009 09 22  67114·8000
 2009 09 23  14114.7800
 2009 09 24  4114.7500
 2009 09 25  94114.7800
 2009 09 28  67114·7500
 2009 09 29  76114·7700
 2009 09 30  28114.7700
 2009 10 01  84114·7800
 2009 10 02  81114·7500
 2009 10 05  89114·7800
 2009 10 06  86114·8000
 2009 10 07  58114.8000
 2009 10 08  27114.7800
 2009 10 09  3114.7900
 2009 10 13  58114.7800
 2009 10 14  31114.7800
 2009 10 15  51114·7800
 2009 10 16  94114.7800
 2009 10 19  51114·7800
 2009 10 20  39114·7800
 2009 10 21  22114.8000
 2009 10 22  61114.8000
 2009 10 23  97114·7500
 2009 10 26  47114·8000
 2009 10 27  32114.8200
 2009 10 28  31114·8000
 2009 10 29  52114·7800
 2009 10 30  41114·7500
 2009 11 02  3114.7500
 2009 11 03  53114·7800
 2009 11 04  99114·7800
 2009 11 05  36114.8000
 2009 11 06  77114·8000
 2009 11 09  4114.6500
 2009 11 10  43114·3500
 2009 11 12  67114·4500
 2009 11 13  24114.4500
 2009 11 16  83114.3500
 2009 11 17  16114·2500
 2009 11 18  0114.2000
 2009 11 19  38114.2400
 2009 11 20  15114·2200
 2009 11 23  76114.5000
 2009 11 24  21114·3500
 2009 11 25  38114·4000
 2009 11 27  52114·5300
 2009 11 30  3114.3700
 2009 12 01  43114.3700
 2009 12 02  68114·1000
 2009 12 03  69114.2000
 2009 12 04  4114·3000
 2009 12 07  4114.4000
 2009 12 08  98114.2000
 2009 12 09  66114·2000
 2009 12 10  11114·2500
 2009 12 11  67114.3000
 2009 12 14  22114·4000
 2009 12 15  68114·3000
 2009 12 16  81114.2000
 2009 12 17  21114·2000
 2009 12 18  58114.2500
 2009 12 21  25114.3500
 2009 12 22  94114.3000
 2009 12 23  77114.3000
 2009 12 24  51114.3000
 2009 12 28  14114.3200
 2009 12 29  59114.3000
 2009 12 30  74114.3500
 2009 12 31  70114·3500
 2010 01 04 35114.4000
 2010 01 05 6114.3000
 2010 01 06 74114·3000
 2010 01 07 9114.2700
 2010 01 08 13114.3500
 2010 01 11 92114·3000
 2010 01 12 66114·2500
 2010 01 13 88114·3500
 2010 01 14 98114.3500
 2010 01 15 99114.2000
 2010 01 19 63114.2000
 2010 01 20 50114·3500
 2010 01 21 65114.3500
 2010 01 22 34114·3000
 2010 01 25 2114·3500
 2010 01 26 64114.4700
 2010 01 27 16114.5000
 2010 01 28 27114.6300
 2010 01 29 46114·6000
 2010 02 01 26114.6000
 2010 02 02 75114.6500
 2010 02 03 36114·5500
 2010 02 04 83114.5500
 2010 02 05 53114·6500
 2010 02 08 93114·6500
 2010 02 09 42114.7000
 2010 02 10 26114·6500
 2010 02 11 90114·7000
 2010 02 12 46114.6500
 2010 02 16 52114·4000
 2010 02 17 13114.2500
 2010 02 18 6114·3500
 2010 02 19 33114·3500
 2010 02 22 98114.3500
 2010 02 23 7114.2500
 2010 02 24 96114.2500
 2010 02 25 81114·5000
 2010 02 26 36114·6000
 2010 03 01 95114.5500
 2010 03 02 77114.5500
 2010 03 03 38114.2500
 2010 03 04 48114.1500
 2010 03 05 91114.1800
 2010 03 08 96114.1500
 2010 03 09 82114·1000
 2010 03 10 40114·0500
 2010 03 11 33113.9500
 2010 03 12 20113.9400
 2010 03 15 12114·0000
 2010 03 16 45114.1000
 2010 03 17 83114.0800
 2010 03 18 44114.0000
 2010 03 19 54114.0000
 2010 03 22 18114.1000
 2010 03 23 29114.0000
 2010 03 24 87114·0000
 2010 03 25 57114·0800
 2010 03 26 42114.0800
 2010 03 29 84114·0800
 2010 03 30 93114.0000
 2010 03 31 98114.0000
 2010 04 01 22113.8000
 2010 04 02 86113.8000
 2010 04 05 31113·7500
 2010 04 06 77113.8000
 2010 04 07 92113.7500
 2010 04 08 98113·8500
 2010 04 09 96113·8500
 2010 04 12 19113.7500
 2010 04 13 7113.7100
 2010 04 14 8113·7500
 2010 04 15 6113·8000
 2010 04 16 75113·9500
 2010 04 19 48113.9000
 2010 04 20 28113·8500
 2010 04 21 6113.9000
 2010 04 22 20113·8500
 2010 04 23 24113.8500
 2010 04 26 97113.9200
 2010 04 27 65113.8000
 2010 04 28 54113·8000
 2010 04 29 65113.9000
 2010 04 30 78113·9000
 2010 05 03 77113.6500
 2010 05 04 3113.5200
 2010 05 05 27113·6000
 2010 05 06 57113·6200
 2010 05 07 61113.7000
 2010 05 10 17113.6300
 2010 05 11 93113.6500
 2010 05 12 49113·6500
 2010 05 13 61113.6000
 2010 05 14 71113·6500
 2010 05 17 70113.7000
 2010 05 18 92113·7000
 2010 05 19 46113.6500
 2010 05 20 67113.7500
 2010 05 21 88113.7800
 2010 05 24 47113·7500
 2010 05 25 11113.7500
 2010 05 26 29113.9000
 2010 05 27 4113.9000
 2010 05 28 3113·9000
 2010 06 01 75113.7500
 2010 06 02 7113·5500
 2010 06 03 1113·6500
 2010 06 04 73113·5500
 2010 06 07 81113·6500
 2010 06 08 78113.6500
 2010 06 09 84113.5500
 2010 06 10 95113·6000
 2010 06 11 0113.4800
 2010 06 14 41113·5200
 2010 06 15 86113·5200
 2010 06 16 31113·4000
 2010 06 17 24113·5000
 2010 06 18 22113.5000
 2010 06 21 63113.4500
 2010 06 22 69113.5500
 2010 06 23 74113·6100
 2010 06 24 72113.6000
 2010 06 25 97113·6000
 2010 06 28 23113·6000
 2010 06 29 93113.5000
 2010 06 30 65113·5500
 2010 07 01 94113·4500
 2010 07 02 31113·3500
 2010 07 06 50113.4000
 2010 07 07 2113·3500
 2010 07 08 85113.4300
 2010 07 09 54113·4000
 2010 07 12 41113.1500
 2010 07 13 9113·0500
 2010 07 14 29112.9500
 2010 07 15 82112·8500
 2010 07 16 83112.7000
 2010 07 19 35112·7000
 2010 07 20 5112.8000
 2010 07 21 26112·7500
 2010 07 22 21112·7200
 2010 07 23 57112.7200
 2010 07 26 22112.8000
 2010 07 27 25112·7600
 2010 07 28 24112.5000
 2010 07 29 74112.5200
 2010 07 30 10112.7500
 2010 08 02 42112.4500
 2010 08 03 86112·3000
 2010 08 04 13112.3000
 2010 08 05 26112.3000
 2010 08 06 65112·3000
 2010 08 09 26112.2500
 2010 08 10 22112.3500
 2010 08 11 52112·3000
 2010 08 12 6112·3000
 2010 08 13 90112.3000
 2010 08 16 79112·4000
 2010 08 17 95112.3500
 2010 08 18 3112.4000
 2010 08 19 44112.3500
 2010 08 20 83112·2500
 2010 08 23 85112.4000
 2010 08 24 20112·4000
 2010 08 25 85112.5300
 2010 08 26 59112·5500
 2010 08 27 80112.6000
 2010 08 30 43112.6500
 2010 08 31 30112.7000
 2010 09 01 59112.7000
 2010 09 02 62112.5500
 2010 09 03 87112.6500
 2010 09 07 24112·5700
 2010 09 08 57112·6500
 2010 09 09 36112.4000
 2010 09 10 89112·4000
 2010 09 13 37112·4000
 2010 09 14 53112.4000
 2010 09 15 36112·4500
 2010 09 16 12112·2800
 2010 09 17 62112·4000
 2010 09 20 74112.3500
 2010 09 21 16112·3600
 2010 09 22 43112.3600
 2010 09 23 18112.3500
 2010 09 24 69112·1500
 2010 09 27 60111·7500
 2010 09 28 96111·7500
 2010 09 29 51111·7400
 2010 09 30 14111·7000
 2010 10 01 73111.7500
 2010 10 04 8111·7000
 2010 10 05 27111·5800
 2010 10 06 10111.7000
 2010 10 07 87111.6800
 2010 10 08 43111.6500
 2010 10 12 43111·6000
 2010 10 13 81111·7000
 2010 10 14 59111.7000
 2010 10 15 88111·7500
 2010 10 18 17111.6700
 2010 10 19 78111.8000
 2010 10 20 70111.6700
 2010 10 21 57111.7000
 2010 10 22 93111.6400
 2010 10 25 77111.6500
 2010 10 26 28111.6700
 2010 10 27 86111.5300
 2010 10 28 40111·6000
 2010 10 29 78111·6000
 2010 11 01 63111.6500
 2010 11 02 39111.6500
 2010 11 03 53111.6500
 2010 11 04 6111·5500
 2010 11 05 33111·4000
 2010 11 08 5111.4800
 2010 11 09 50111.5800
 2010 11 10 11111.6200
 2010 11 11 19111.5300
 2010 11 12 95111·6000
 2010 11 15 76111·6800
 2010 11 16 70111·6800
 2010 11 17 28111.4500
 2010 11 18 47111.6500
 2010 11 19 0111·6500
 2010 11 22 82111.3500
 2010 11 23 90111·3000
 2010 11 24 25111.2000
 2010 11 26 16111·4200
 2010 11 29 73111·4000
 2010 11 30 64111·3500
 2010 12 01 17111·1400
 2010 12 02 43111.2200
 2010 12 03 93111.2300
 2010 12 06 31111.1500
 2010 12 07 34111·1000
 2010 12 08 25110·8500
 2010 12 09 18110.8300
 2010 12 10 96110·9000
 2010 12 13 16110.8400
 2010 12 14 32110·7100
 2010 12 15 48110·8500
 2010 12 16 93111·0000
 2010 12 17 25111.0500
 2010 12 20 58111.1500
 2010 12 21 8111.2000
 2010 12 22 77111·1800
 2010 12 23 49110·8900
 2010 12 27 21111.1500
 2010 12 28 49110.9000
 2010 12 29 30110.9300
 2010 12 30 1110·9000
 2011 01 03  66110·9000
 2011 01 04  46110.8000
 2011 01 05  59110.8000
 2011 01 06  19110.7800
 2011 01 07  62110·8000
 2011 01 10  0110·7500
 2011 01 11  96110.6000
 2011 01 12  65110·7000
 2011 01 13  3110·7200
 2011 01 14  36110.7200
 2011 01 18  97110.7800
 2011 01 19  28110·7800
 2011 01 20  9110.9000
 2011 01 21  4111·0000
 2011 01 24  43110·8200
 2011 01 25  20110·8500
 2011 01 26  23110·7500
 2011 01 27  80111·0500
 2011 01 28  42111·0500
 2011 01 31  80110·8500
 2011 02 01  14110.7500
 2011 02 02  64110.9000
 2011 02 03  24110·8000
 2011 02 04  70110·7000
 2011 02 07  77110·7500
 2011 02 08  81110·9200
 2011 02 09  48110·9000
 2011 02 10  78110.9800
 2011 02 11  31111.0000
 2011 02 14  83110·7500
 2011 02 15  94110.7500
 2011 02 16  16110·7500
 2011 02 17  20110·7500
 2011 02 18  43110.8500
 2011 02 22  68110·9000
 2011 02 23  24110.6500
 2011 02 24  14110·7400
 2011 02 25  64110·7500
 2011 02 28  3110.7500
 2011 03 01  64110·7000
 2011 03 02  5110.7000
 2011 03 03  69110.6500
 2011 03 04  56110.3500
 2011 03 07  23110.2500
 2011 03 08  14110.0000
 2011 03 09  10109·9500
 2011 03 10  7109·9800
 2011 03 11  14110.0000
 2011 03 14  84110.1500
 2011 03 15  62110·4000
 2011 03 16  64110.1500
 2011 03 17  77110.3000
 2011 03 18  85110.4000
 2011 03 21  25110.3500
 2011 03 22  58110.3000
 2011 03 23  72110·3500
 2011 03 24  11110.3000
 2011 03 25  25110.3000
 2011 03 28  46110.3500
 2011 03 29  89110.3500
 2011 03 30  81110·3000
 2011 03 31  12110·3700
 2011 04 01  9110·3000
 2011 04 04  40110·3500
 2011 04 05  39110.3000
 2011 04 06  61110·2000
 2011 04 07  54110.3300
 2011 04 08  62110·3500
 2011 04 11  55110.2500
 2011 04 12  73110.3500
 2011 04 13  13110·3500
 2011 04 14  20110.3500
 2011 04 15  21110·3500
 2011 04 18  74110·3500
 2011 04 19  42110·3500
 2011 04 20  1110.2500
 2011 04 21  58110·1500
 2011 04 22  13110.0400
 2011 04 25  23110.1500
 2011 04 26  17110·1500
 2011 04 27  10110.0500
 2011 04 28  65109·6500
 2011 04 29  63109.8500
 2011 05 02  6109·8500
 2011 05 03  46109·7500
 2011 05 04  33109.7300
 2011 05 05  93109.6500
 2011 05 06  33109.7500
 2011 05 09  60109·7500
 2011 05 10  40109·7000
 2011 05 11  70109.6500
 2011 05 12  83109.7000
 2011 05 13  71109·7200
 2011 05 16  37109·7500
 2011 05 17  76109·7500
 2011 05 18  71109·7500
 2011 05 19  23109·7000
 2011 05 20  0109.7700
 2011 05 23  17109·8800
 2011 05 24  34109.9500
 2011 05 25  85109.9000
 2011 05 26  29109.8500
 2011 05 27  24109·8200
 2011 05 31  35109.6500
 2011 06 01  52109·6500
 2011 06 02  49109.7000
 2011 06 03  55109·7000
 2011 06 06  62109.5500
 2011 06 07  42109·5000
 2011 06 08  10109·4200
 2011 06 09  91109.4000
 2011 06 10  27109·4700
 2011 06 13  1109·5000
 2011 06 14  89109·5000
 2011 06 15  39109.5000
 2011 06 16  70109·5500
 2011 06 17  96109.5200
 2011 06 20  86109·5500
 2011 06 21  31109.5500
 2011 06 22  51109.5500
 2011 06 23  23109·5500
 2011 06 24  25109·5500
 2011 06 27  22109·6000
 2011 06 28  61109·5500
 2011 06 29  99109.5500
 2011 06 30  58109.4500
 2011 07 01  95109.4500
 2011 07 05  11109·4800
 2011 07 06  70109·4800
 2011 07 07  59109.4500
 2011 07 08  56109.4700
 2011 07 11  39109.4500
 2011 07 12  5109.5600
 2011 07 13  29109.5500
 2011 07 14  38109·4500
 2011 07 15  8109·4800
 2011 07 18  97109·4500
 2011 07 19  94109·4500
 2011 07 20  95109.4500
 2011 07 21  6109.4500
 2011 07 22  66109.4000
 2011 07 25  4109·4500
 2011 07 26  12109.4000
 2011 07 27  46109.4500
 2011 07 28  56109.4200
 2011 07 29  34109·4000
 2011 08 01  93109·3000
 2011 08 02  66109.2500
 2011 08 03  36109·6700
 2011 08 04  85109.6300
 2011 08 05  70109.6800
 2011 08 08  28109.7400
 2011 08 09  0109·7500
 2011 08 10  81109·6500
 2011 08 11  1109.6000
 2011 08 12  22109·6000
 2011 08 15  68109·3000
 2011 08 16  74109.8000
 2011 08 17  66109.8000
 2011 08 18  58109.9000
 2011 08 19  83109·9000
 2011 08 22  39109·9000
 2011 08 23  73109.9500
 2011 08 24  76109.9000
 2011 08 25  14109.9500
 2011 08 26  76109·9500
 2011 08 29  53109.8500
 2011 08 30  39109·7000
 2011 08 31  57109.6500
 2011 09 01  11109·9800
 2011 09 02  63109.9500
 2011 09 06  33109.9600
 2011 09 07  29109.9600
 2011 09 08  93109·9600
 2011 09 09  84110.0500
 2011 09 12  73110·0500
 2011 09 13  75110.0800
 2011 09 14  99109.9600
 2011 09 15  23110·0500
 2011 09 16  95109.9600
 2011 09 19  65109.9600
 2011 09 20  29110·0500
 2011 09 21  11110·1500
 2011 09 22  64110.2500
 2011 09 23  92110.2500
 2011 09 26  8109·9600
 2011 09 27  6110·2700
 2011 09 28  66110·1500
 2011 09 29  75109·9600
 2011 09 30  86110.1500
 2011 10 03  89110.2000
 2011 10 04  14110.1500
 2011 10 05  59110·1800
 2011 10 06  40110·1500
 2011 10 07  67110·1500
 2011 10 11  47110.1000
 2011 10 12  13110·1800
 2011 10 13  68110.1500
 2011 10 14  70110·1800
 2011 10 17  28110·1500
 2011 10 18  31110.1500
 2011 10 19  98109.9600
 2011 10 20  57110·1500
 2011 10 21  44109·9600
 2011 10 24  31109·9600
 2011 10 25  78109.9800
 2011 10 26  8109.9800
 2011 10 27  8109.9800
 2011 10 28  59109.9800
 2011 10 31  85110·0600
 2011 11 01  30110.1100
 2011 11 02  58110.1500
 2011 11 03  83110·1500
 2011 11 04  19110.1400
 2011 11 07  55109.9000
 2011 11 08  57110·0600
 2011 11 09  98110·0600
 2011 11 10  5110·0500
 2011 11 14  39110·0600
 2011 11 15  93110·1500
 2011 11 16  22110·0600
 2011 11 17  94110.0600
 2011 11 18  64110.2000
 2011 11 21  79110·3500
 2011 11 22  0113.8200
 2011 11 23  61113.8500
 2011 11 25  37113·8500
 2011 11 28  52113·8200
 2011 11 29  1113·7500
 2011 11 30  6113·8200
 2011 12 01  89113.8500
 2011 12 02  76113·8700
 2011 12 05  19113.8500
 2011 12 06  56113.7200
 2011 12 07  78113·7600
 2011 12 08  38113.8500
 2011 12 09  73113·7200
 2011 12 12  59113.8400
 2011 12 13  84113·8400
 2011 12 14  51113·7800
 2011 12 15  8113·7800
 2011 12 16  92113.7200
 2011 12 19  14113.8100
 2011 12 20  54113·7600
 2011 12 21  91113.7600
 2011 12 22  55113.8700
 2011 12 23  0113·7600
 2011 12 27  9113.8500
 2011 12 28  19113·8500
 2011 12 29  73113·8500
 2011 12 30  98113.8500
 2012 01 03 3113.8200
 2012 01 04 9113.8200
 2012 01 05 98113·8500
 2012 01 06 91113.8200
 2012 01 09 51113·8200
 2012 01 10 6113·8200
 2012 01 11 3113·8200
 2012 01 12 85113·8200
 2012 01 13 89113·8200
 2012 01 17 79113.8200
 2012 01 18 90113.8200
 2012 01 19 11113.8200
 2012 01 20 81113.8800
 2012 01 23 22113·8200
 2012 01 24 84113.8200
 2012 01 25 26113·8800
 2012 01 26 15113·7200
 2012 01 27 54113.8000
 2012 01 30 35113·7500
 2012 01 31 12113.8500
 2012 02 01 3113.9000
 2012 02 02 20113·7500
 2012 02 03 19113·9500
 2012 02 06 75114.0400
 2012 02 07 83114·1800
 2012 02 08 89113·8200
 2012 02 09 37114.6700
 2012 02 10 47114.8000
 2012 02 13 18116·8000
 2012 02 14 54120·0000
 2012 02 15 12119.2000
 2012 02 16 85118.8000
 2012 02 17 97118.1000
 2012 02 21 35117.8500
 2012 02 22 97118.6100
 2012 02 23 70119·0000
 2012 02 24 32119.7000
 2012 02 27 76120·8500
 2012 02 28 66121.8000
 2012 02 29 9121·8000
 2012 03 01 60122.1000
 2012 03 02 46121.6000
 2012 03 05 19121.8000
 2012 03 06 34121.5000
 2012 03 07 45121·1000
 2012 03 08 39121.3000
 2012 03 09 83121.0500
 2012 03 12 1121·8000
 2012 03 13 75123.3000
 2012 03 14 75124.5000
 2012 03 15 7125.0000
 2012 03 16 91125·4500
 2012 03 19 62130·8300
 2012 03 20 98129.2500
 2012 03 21 67129.9100
 2012 03 22 13130.0900
 2012 03 23 45129.9500
 2012 03 26 76129.9000
 2012 03 27 64129·5000
 2012 03 28 96129·0000
 2012 03 29 86127·5000
 2012 03 30 4128·1000
 2012 04 02 22128.2500
 2012 04 03 98126.0000
 2012 04 04 74125.1000
 2012 04 05 0125·7500
 2012 04 06 92125·7500
 2012 04 09 1125.2500
 2012 04 10 20127.5000
 2012 04 11 10128·3000
 2012 04 12 49128·2500
 2012 04 13 10128·2500
 2012 04 16 64127·8400
 2012 04 17 3128·3000
 2012 04 18 95128.2500
 2012 04 19 59129.5600
 2012 04 20 67130.0000
 2012 04 23 71131.3200
 2012 04 24 53131·5000
 2012 04 25 3132.4000
 2012 04 26 18130.2000
 2012 04 27 35129.5500
 2012 04 30 75129.6000
 2012 05 01 23129·2100
 2012 05 02 30127.5000
 2012 05 03 39126·7500
 2012 05 04 36127.4000
 2012 05 07 28127.2000
 2012 05 08 41127·9000
 2012 05 09 52127·9500
 2012 05 10 37127·4000
 2012 05 11 47127.6000
 2012 05 14 13128·5600
 2012 05 15 68128.8900
 2012 05 16 2128·6000
 2012 05 17 39128.8400
 2012 05 18 34129·6400
 2012 05 21 5129.5000
 2012 05 22 82129·6000
 2012 05 23 84129·8000
 2012 05 24 17130·2000
 2012 05 25 9130.5500
 2012 05 29 53132·0000
 2012 05 30 89131.1100
 2012 05 31 1131.9000
 2012 06 01 49130.5000
 2012 06 04 15130.0000
 2012 06 05 86130·0000
 2012 06 06 48130·0000
 2012 06 07 18130.0000
 2012 06 08 94129·6100
 2012 06 11 31131·8000
 2012 06 12 45132.5500
 2012 06 13 35131.3000
 2012 06 14 39131·8000
 2012 06 15 7131·4300
 2012 06 18 6132·0000
 2012 06 19 45132.6000
 2012 06 20 26132.5000
 2012 06 21 19132·6000
 2012 06 22 69133·0000
 2012 06 25 18133.2000
 2012 06 26 55133.3000
 2012 06 27 0133.3000
 2012 06 28 97133.7000
 2012 06 29 46133.7000
 2012 07 02 53133·1300
 2012 07 03 6133.1300
 2012 07 05 77133.6000
 2012 07 06 50133·2000
 2012 07 09 69133·2500
 2012 07 10 18133·6000
 2012 07 11 23133.5000
 2012 07 12 73133·5000
 2012 07 13 78133·6000
 2012 07 16 44133.5000
 2012 07 17 71133·5000
 2012 07 18 84133·5000
 2012 07 19 82132·1100
 2012 07 20 15130·8600
 2012 07 23 86130.7000
 2012 07 24 78130·3000
 2012 07 25 5130.9000
 2012 07 26 87131·1000
 2012 07 27 55131.8000
 2012 07 30 74131·7000
 2012 07 31 98131.7000
 2012 08 01 43131·7000
 2012 08 02 91131·7000
 2012 08 03 16131.8000
 2012 08 06 36131·8500
 2012 08 07 88131.8000
 2012 08 08 31131.7500
 2012 08 09 73131.8100
 2012 08 10 20131·8500
 2012 08 13 55131.8000
 2012 08 14 40131·8000
 2012 08 15 39131·9000
 2012 08 16 75131.8000
 2012 08 17 0132.2500
 2012 08 20 4132.0000
 2012 08 21 34132.0000
 2012 08 22 51132·2000
 2012 08 23 5132·3000
 2012 08 24 36132.1000
 2012 08 27 1132.4000
 2012 08 28 24132·2500
 2012 08 29 76132·2000
 2012 08 30 75132.3000
 2012 08 31 9132.2000
 2012 09 04 94132.2000
 2012 09 05 46132·2000
 2012 09 06 83132·3000
 2012 09 07 54132·3000
 2012 09 10 87132·2000
 2012 09 11 70132.2000
 2012 09 12 48131·8000
 2012 09 13 53131.7000
 2012 09 14 53131·9500
 2012 09 17 30132.0000
 2012 09 18 83131.8000
 2012 09 19 51131.6500
 2012 09 20 67131.5000
 2012 09 21 34131·3000
 2012 09 24 26131·0500
 2012 09 25 18130·9000
 2012 09 26 30130·8000
 2012 09 27 12129·5000
 2012 09 28 41129.3500
 2012 10 01 47129·0000
 2012 10 02 67129·2000
 2012 10 03 21129·3000
 2012 10 04 13128.8000
 2012 10 05 57128·3000
 2012 10 09 29128·2500
 2012 10 10 44128·3000
 2012 10 11 58128·3000
 2012 10 12 93128.3000
 2012 10 15 90128·3000
 2012 10 16 86128.6300
 2012 10 17 12128.6500
 2012 10 18 24128·7000
 2012 10 19 52128·9500
 2012 10 22 79129.5500
 2012 10 23 38129·8000
 2012 10 24 43130·0500
 2012 10 25 40129.9000
 2012 10 26 80129.7000
 2012 10 29 24129·7300
 2012 10 30 71130.0800
 2012 10 31 3130·1000
 2012 11 01 70130·2000
 2012 11 02 84130·2300
 2012 11 05 51130.4000
 2012 11 06 19130.6000
 2012 11 07 57130.7000
 2012 11 08 55130.5000
 2012 11 09 52130·7000
 2012 11 13 86130·4000
 2012 11 14 71130·1500
 2012 11 15 0129.7000
 2012 11 16 68129.9000
 2012 11 19 30130·0700
 2012 11 20 70130.2300
 2012 11 21 6130·2000
 2012 11 23 20130.1300
 2012 11 26 2130·1000
 2012 11 27 34130.1000
 2012 11 28 87130.0500
 2012 11 29 50130.2500
 2012 11 30 77130.0700
 2012 12 03 72129.3000
 2012 12 04 81128·1000
 2012 12 05 27128.5000
 2012 12 06 56128.6000
 2012 12 07 14128.4000
 2012 12 10 51128.8000
 2012 12 11 47128.7000
 2012 12 12 63128·6500
 2012 12 13 16128·4000
 2012 12 14 84128.4500
 2012 12 17 28128.5500
 2012 12 18 50128·6000
 2012 12 19 62128.2500
 2012 12 20 93127·5500
 2012 12 21 15126·9000
 2012 12 24 91126·9000
 2012 12 26 56126·9200
 2012 12 27 16126·8000
 2012 12 28 75126.8500
 2012 12 31 87127·5000
 2013 01 02  32127.2000
 2013 01 03  17127.4500
 2013 01 04  5127·3000
 2013 01 07  64127·3000
 2013 01 08  45127·0700
 2013 01 09  82126·2500
 2013 01 10  22126.0000
 2013 01 11  71126·2000
 2013 01 14  77126·2000
 2013 01 15  25126·4000
 2013 01 16  71126·5500
 2013 01 17  85126.7000
 2013 01 18  35126.5000
 2013 01 22  85126.6000
 2013 01 23  21127·0000
 2013 01 24  5127.1000
 2013 01 25  50127.1000
 2013 01 28  22127·0700
 2013 01 29  66126·5300
 2013 01 30  57126·4000
 2013 01 31  80126.2000
 2013 02 01  26126·2000
 2013 02 04  25126.2000
 2013 02 05  92126·4000
 2013 02 06  5126.3500
 2013 02 07  10126.0000
 2013 02 08  43126·2000
 2013 02 11  84126·3500
 2013 02 12  33126.2500
 2013 02 13  11126·3500
 2013 02 14  88126.5000
 2013 02 15  34126.6500
 2013 02 19  94127·3500
 2013 02 20  92127.3000
 2013 02 21  56127.0000
 2013 02 22  68127·3000
 2013 02 25  47127.3000
 2013 02 26  41127·3500
 2013 02 27  63127.4500
 2013 02 28  36127·4500
 2013 03 01  71127.3800
 2013 03 04  72127.3000
 2013 03 05  56127.4500
 2013 03 06  13127·1800
 2013 03 07  75127.1500
 2013 03 08  21126·4000
 2013 03 11  4126.4000
 2013 03 12  0126.1500
 2013 03 13  89126·3000
 2013 03 14  52126.2000
 2013 03 15  99126·1000
 2013 03 18  22126·1000
 2013 03 19  70126.6000
 2013 03 20  52126·6000
 2013 03 21  62127·0000
 2013 03 22  29126.8000
 2013 03 25  1126.7000
 2013 03 26  35126.7000
 2013 03 27  36126·7500
 2013 03 28  98126.7000
 2013 03 29  86126.7500
 2013 04 01  39126·3000
 2013 04 02  91126.2500
 2013 04 03  27126.2900
 2013 04 04  59125·7200
 2013 04 05  26125·5300
 2013 04 08  21125.5000
 2013 04 09  43125·5000
 2013 04 10  76125·2500
 2013 04 11  84125.2500
 2013 04 12  45125.3000
 2013 04 15  97125·3000
 2013 04 16  18125.3000
 2013 04 17  26125·5000
 2013 04 18  7125.5500
 2013 04 19  62125.8900
 2013 04 22  92126.6000
 2013 04 23  90126·7500
 2013 04 24  76126·7000
 2013 04 25  41126·7000
 2013 04 26  30126·7000
 2013 04 29  39126.7000
 2013 04 30  46126·7000
 2013 05 01  58126.7000
 2013 05 02  88126.1000
 2013 05 03  61126.2000
 2013 05 06  37126·4000
 2013 05 07  63126.4000
 2013 05 08  48126.0000
 2013 05 09  69125·8000
 2013 05 10  93126·1000
 2013 05 13  32126·2000
 2013 05 14  17126.4500
 2013 05 15  0125·9500
 2013 05 16  83125·6000
 2013 05 17  66126.2500
 2013 05 20  26126·2500
 2013 05 21  18126·3500
 2013 05 22  0126.3500
 2013 05 23  89126.3000
 2013 05 24  32126.3000
 2013 05 28  10126·3000
 2013 05 29  65126·4500
 2013 05 30  53126·4500
 2013 05 31  16126.4500
 2013 06 03  89126.4000
 2013 06 04  21126.4000
 2013 06 05  32126·4000
 2013 06 06  86126.3500
 2013 06 07  93126·3000
 2013 06 10  37126.7000
 2013 06 11  27127.6500
 2013 06 12  72127·3500
 2013 06 13  85127·7000
 2013 06 14  8128.5000
 2013 06 17  64128·5000
 2013 06 18  32128.5000
 2013 06 19  54127·1000
 2013 06 20  53128.3000
 2013 06 21  92128.7000
 2013 06 24  47128·3000
 2013 06 25  11128·8500
 2013 06 26  15129.4000
 2013 06 27  87130·4500
 2013 06 28  24130.4000
 2013 07 01  94130.6000
 2013 07 02  64130·6100
 2013 07 03  50130·5000
 2013 07 05  94130.6000
 2013 07 08  68130.5000
 2013 07 09  95130·7000
 2013 07 10  6130·6000
 2013 07 11  15130.7500
 2013 07 12  19130·7500
 2013 07 15  25130·9500
 2013 07 16  5131·2000
 2013 07 17  67131.5500
 2013 07 18  60131·6000
 2013 07 19  0131.6000
 2013 07 22  23131.6000
 2013 07 23  57131.5500
 2013 07 24  29131.5500
 2013 07 25  89131.5500
 2013 07 26  59131·5000
 2013 07 29  17131.5000
 2013 07 30  90131·5500
 2013 07 31  85131.6500
 2013 08 01  41131·6000
 2013 08 02  4131.6000
 2013 08 05  29131.6000
 2013 08 06  7131.5000
 2013 08 07  17131·6000
 2013 08 08  99131·6500
 2013 08 09  61131·6500
 2013 08 12  1131·6000
 2013 08 13  63131.6000
 2013 08 14  9131.5000
 2013 08 15  22131.3500
 2013 08 16  35131·6500
 2013 08 19  80131·8500
 2013 08 20  65131.7500
 2013 08 21  76131.8000
 2013 08 22  3131.9000
 2013 08 23  93132.5000
 2013 08 26  25132.7000
 2013 08 27  11132·9000
 2013 08 28  25133.1000
 2013 08 29  53133.1000
 2013 08 30  69132.8000
 2013 09 03  39132·9500
 2013 09 04  44132·9500
 2013 09 05  34132.9500
 2013 09 06  5132.9800
 2013 09 09  98132·9000
 2013 09 10  29132·8000
 2013 09 11  37132.3000
 2013 09 12  64132.2000
 2013 09 13  52132.2000
 2013 09 16  75132.2000
 2013 09 17  88132·2000
 2013 09 18  2132·2000
 2013 09 19  88132.2000
 2013 09 20  2132·1000
 2013 09 23  37132·0000
 2013 09 24  2132·1000
 2013 09 25  19131.9000
 2013 09 26  52131·9500
 2013 09 27  60131.9500
 2013 09 30  70131·9000
 2013 10 01  83131.3500
 2013 10 02  95131·4000
 2013 10 03  56131·4000
 2013 10 04  38131·2000
 2013 10 07  42131·1000
 2013 10 08  26131.1500
 2013 10 09  51131·1000
 2013 10 10  61131.1000
 2013 10 11  86131.0000
 2013 10 15  64131.1000
 2013 10 16  96131·1000
 2013 10 17  23130·9500
 2013 10 18  26130.9500
 2013 10 21  51130·8500
 2013 10 22  66130.7500
 2013 10 23  30130.6500
 2013 10 24  1130·5000
 2013 10 25  59130·6000
 2013 10 28  61130.9000
 2013 10 29  12130·9000
 2013 10 30  72131·0000
 2013 10 31  81130·8500
 2013 11 01  7131.0000
 2013 11 04  28131·1000
 2013 11 05  30131·1000
 2013 11 06  35131·1000
 2013 11 07  54131·0500
 2013 11 08  57131.1000
 2013 11 12  85131.0500
 2013 11 13  67131·0500
 2013 11 14  77131·1000
 2013 11 15  8131·1000
 2013 11 18  77131.1000
 2013 11 19  45131·0500
 2013 11 20  77131·0500
 2013 11 21  12131.0500
 2013 11 22  67131·1000
 2013 11 25  64131.1000
 2013 11 26  80131.1000
 2013 11 27  25131.2000
 2013 11 29  44131·2000
 2013 12 02  42131.0000
 2013 12 03  35130.8000
 2013 12 04  29130.7800
 2013 12 05  21130·8200
 2013 12 06  24130.8000
 2013 12 09  18130.7300
 2013 12 10  31130·7500
 2013 12 11  36130·7500
 2013 12 12  79130.8500
 2013 12 13  30130.7600
 2013 12 16  63130.7600
 2013 12 17  51130.8000
 2013 12 18  0130.7500
 2013 12 19  96130·7000
 2013 12 20  80130.6500
 2013 12 23  55130.7000
 2013 12 24  8130.7500
 2013 12 26  65130.7000
 2013 12 27  65130.7000
 2013 12 30  60130.7500
 2013 12 31  47130·7500
 2014 01 02 15130.7000
 2014 01 03 24130.6500
 2014 01 06 4130·7000
 2014 01 07 84130·6500
 2014 01 08 44130.8000
 2014 01 09 89130.6500
 2014 01 10 50130·6500
 2014 01 13 16130·6500
 2014 01 14 79130·6500
 2014 01 15 16130·6500
 2014 01 16 86130·6500
 2014 01 17 60130.6500
 2014 01 21 70130·7500
 2014 01 22 88130.7500
 2014 01 23 25130.7000
 2014 01 24 61130.6000
 2014 01 27 92130.7000
 2014 01 28 10130.8000
 2014 01 29 5130.7000
 2014 01 30 88130.6500
 2014 01 31 45130.7000
 2014 02 03 15130·6000
 2014 02 04 88130.6000
 2014 02 05 35130.6200
 2014 02 06 55130.6000
 2014 02 07 59130·7000
 2014 02 10 63130.7000
 2014 02 11 21130·8000
 2014 02 12 73130.8000
 2014 02 13 24130.8000
 2014 02 14 42130.8000
 2014 02 18 91130.8000
 2014 02 19 74130·8200
 2014 02 20 16130.9000
 2014 02 21 64130.9000
 2014 02 24 13131.0000
 2014 02 25 57131·0000
 2014 02 26 67131·0000
 2014 02 27 91131·0000
 2014 02 28 82130·7000
 2014 03 03 49130·6000
 2014 03 04 34130·6000
 2014 03 05 11130.5700
 2014 03 06 17130·5300
 2014 03 07 0130.5500
 2014 03 10 98130.5200
 2014 03 11 37130.5500
 2014 03 12 62130·5500
 2014 03 13 86130·6500
 2014 03 14 66130·5800
 2014 03 17 7130·5500
 2014 03 18 86130.5500
 2014 03 19 6130·5500
 2014 03 20 69130.5500
 2014 03 21 83130·6000
 2014 03 24 83130.6000
 2014 03 25 86130·6000
 2014 03 26 65130.6500
 2014 03 27 55130.6500
 2014 03 28 73130.6500
 2014 03 31 76130.6500
 2014 04 01 35130·6500
 2014 04 02 33130.7000
 2014 04 03 99130·6000
 2014 04 04 53130.5500
 2014 04 07 85130.6800
 2014 04 08 58130.5700
 2014 04 09 31130.5500
 2014 04 10 16130.5800
 2014 04 11 47130.5800
 2014 04 14 90130.5800
 2014 04 15 63130·5800
 2014 04 16 90130·5500
 2014 04 17 78130.6000
 2014 04 18 19130·6000
 2014 04 21 14130.5700
 2014 04 22 27130·5500
 2014 04 23 60130.6000
 2014 04 24 57130·5800
 2014 04 25 28130.5800
 2014 04 28 0130·5800
 2014 04 29 98130.6000
 2014 04 30 42130.6300
 2014 05 01 74130.6300
 2014 05 02 12130.6000
 2014 05 05 26130·6000
 2014 05 06 37130.5700
 2014 05 07 46130·5200
 2014 05 08 87130·4300
 2014 05 09 98130·3200
 2014 05 12 29130·3000
 2014 05 13 64130.2500
 2014 05 14 75130·2500
 2014 05 15 98130.2400
 2014 05 16 33130.3000
 2014 05 19 72130·2600
 2014 05 20 53130.3500
 2014 05 21 31130·3300
 2014 05 22 84130.3500
 2014 05 23 39130.3500
 2014 05 27 20130·3500
 2014 05 28 30130.3500
 2014 05 29 48130·3500
 2014 05 30 58130.3500
 2014 06 02 2130·3000
 2014 06 03 50130·3500
 2014 06 04 10130.3200
 2014 06 05 50130·2800
 2014 06 06 48130.2500
 2014 06 09 74130.2500
 2014 06 10 85130·2500
 2014 06 11 58130.2200
 2014 06 12 36130.2200
 2014 06 13 8130.2000
 2014 06 16 10130.2300
 2014 06 17 51130.2300
 2014 06 18 64130·2500
 2014 06 19 84130·3200
 2014 06 20 48130·2800
 2014 06 23 24130·2700
 2014 06 24 59130.2800
 2014 06 25 58130·3000
 2014 06 26 87130.3000
 2014 06 27 95130.3000
 2014 06 30 70130·3000
 2014 07 01 13130·2700
 2014 07 02 40130.2500
 2014 07 03 10130·2300
 2014 07 07 74130.2600
 2014 07 08 54130.2500
 2014 07 09 44130.1800
 2014 07 10 36130·2000
 2014 07 11 70130·1700
 2014 07 14 14130·1900
 2014 07 15 63130.1700
 2014 07 16 68130·1800
 2014 07 17 84130·1500
 2014 07 18 49130.2300
 2014 07 21 85130.2500
 2014 07 22 26130.2600
 2014 07 23 66130·2300
 2014 07 24 40130·2000
 2014 07 25 22130·2000
 2014 07 28 53130·2000
 2014 07 29 92130.2000
 2014 07 30 95130·2000
 2014 07 31 12130.2000
 2014 08 01 18130.2000
 2014 08 04 62130.2000
 2014 08 05 44130·2000
 2014 08 06 18130.1800
 2014 08 07 16130·1700
 2014 08 08 1130.1700
 2014 08 11 45130·1500
 2014 08 12 28130.1800
 2014 08 13 66130·2100
 2014 08 14 61130.1800
 2014 08 15 80130.1500
 2014 08 18 56130.1300
 2014 08 19 11130.1300
 2014 08 20 15130.1500
 2014 08 21 54130.2000
 2014 08 22 38130·1600
 2014 08 25 22130·1600
 2014 08 26 65130·1800
 2014 08 27 0130.1800
 2014 08 28 37130·1800
 2014 08 29 92130·2100
 2014 09 02 37130.1800
 2014 09 03 74130·1800
 2014 09 04 43130·1800
 2014 09 05 41130·1800
 2014 09 08 79130.1800
 2014 09 09 58130.1800
 2014 09 10 66130.2000
 2014 09 11 12130.2500
 2014 09 12 69130.2500
 2014 09 15 58130·2600
 2014 09 16 47130·2700
 2014 09 17 74130.2700
 2014 09 18 5130.2600
 2014 09 19 6130·2700
 2014 09 22 46130·2700
 2014 09 23 22130·3200
 2014 09 24 15130.2800
 2014 09 25 59130·3000
 2014 09 26 53130·3000
 2014 09 29 76130.4000
 2014 09 30 47130·4000
 2014 10 01 99130.4000
 2014 10 02 79130.3000
 2014 10 03 78130·2600
 2014 10 06 77130.2600
 2014 10 07 31130.3200
 2014 10 08 64130·3200
 2014 10 09 98130.3000
 2014 10 10 7130.3000
 2014 10 14 88130.6000
 2014 10 15 69130.6000
 2014 10 16 31130.7000
 2014 10 17 60130·5500
 2014 10 20 27130·6000
 2014 10 21 84130·7000
 2014 10 22 95130.7000
 2014 10 23 88130·7000
 2014 10 24 28130.8000
 2014 10 27 19130.8000
 2014 10 28 35130·8000
 2014 10 29 66130·8000
 2014 10 30 99130.8000
 2014 10 31 15130.7500
 2014 11 03 20130.8000
 2014 11 04 95130.8500
 2014 11 05 71130.8000
 2014 11 06 32130.8000
 2014 11 07 43130·8500
 2014 11 10 99130·8500
 2014 11 12 0130·8500
 2014 11 13 60130.9000
 2014 11 14 25130·9500
 2014 11 17 29130·9500
 2014 11 18 70131.0000
 2014 11 19 11131.0000
 2014 11 20 9131.0000
 2014 11 21 60131·0000
 2014 11 24 85131·0000
 2014 11 25 23131·0000
 2014 11 26 64131.1000
 2014 11 28 94131·0000
 2014 12 01 78131·0000
 2014 12 02 60131·0000
 2014 12 03 84131·0000
 2014 12 04 55131·0000
 2014 12 05 6131.1000
 2014 12 08 8131.1000
 2014 12 09 89131.0000
 2014 12 10 93131.0000
 2014 12 11 50131·1000
 2014 12 12 80131.1000
 2014 12 15 23131.1000
 2014 12 16 85131·0000
 2014 12 17 16131·1100
 2014 12 18 16131.2300
 2014 12 19 55131.1000
 2014 12 22 29131·1000
 2014 12 23 37131·1000
 2014 12 24 77131·1000
 2014 12 29 79131·1600
 2014 12 30 53131·1000
 2014 12 31 68131·1500
 2015 01 02  51131·2000
 2015 01 05  14131·2000
 2015 01 06  6131.4000
 2015 01 07  93131.3000
 2015 01 08  51131·5000
 2015 01 09  4131.3000
 2015 01 12  64131·4500
 2015 01 13  16131.4000
 2015 01 14  16131·4000
 2015 01 15  18131·4000
 2015 01 16  27131.2500
 2015 01 20  70131.7000
 2015 01 21  8131·7500
 2015 01 22  52131.8500
 2015 01 23  20131.7500
 2015 01 26  12131.9000
 2015 01 27  15131·9000
 2015 01 28  23132·2500
 2015 01 29  93132·1000
 2015 01 30  23132.1500
 2015 02 02  50132·2000
 2015 02 03  76132·2000
 2015 02 04  23132.2000
 2015 02 05  10132.2000
 2015 02 06  50132.8700
 2015 02 09  79132.8000
 2015 02 10  10132·8000
 2015 02 11  5132.8000
 2015 02 12  79132.8000
 2015 02 13  28132·8000
 2015 02 17  79132.9000
 2015 02 18  63132·8000
 2015 02 19  25132.8500
 2015 02 20  42132.9000
 2015 02 23  80132·9000
 2015 02 24  67132·9000
 2015 02 25  0132·9000
 2015 02 26  63132·9000
 2015 02 27  88133.0000
 2015 03 02  24132.9000
 2015 03 03  42132.9000
 2015 03 04  63132.9000
 2015 03 05  5132·9000
 2015 03 06  64132.9000
 2015 03 09  15132·9500
 2015 03 10  34132·9000
 2015 03 11  55132.9000
 2015 03 12  46132.9000
 2015 03 13  5132.9000
 2015 03 16  96132·9000
 2015 03 17  90132.9000
 2015 03 18  49132.9000
 2015 03 19  27133·1000
 2015 03 20  92133·1000
 2015 03 23  83133·1000
 2015 03 24  82133·1000
 2015 03 25  18133.1000
 2015 03 26  93132.9000
 2015 03 27  36132.9000
 2015 03 30  75132.9000
 2015 03 31  40132.9500
 2015 04 01  93132.9000
 2015 04 02  75132·9000
 2015 04 03  85132.9000
 2015 04 06  82132.9000
 2015 04 07  9132.9000
 2015 04 08  48132·9000
 2015 04 09  94133.0000
 2015 04 10  56132·9000
 2015 04 13  88132·9000
 2015 04 14  33132·9000
 2015 04 15  9132·9000
 2015 04 16  1132·9000
 2015 04 17  97132·9000
 2015 04 20  29132·9000
 2015 04 21  60132·9000
 2015 04 22  80132·9000
 2015 04 23  30133·1000
 2015 04 24  62132·9000
 2015 04 27  6132.9000
 2015 04 28  79132·9000
 2015 04 29  8132.9000
 2015 04 30  81133.1000
 2015 05 01  27133·1000
 2015 05 04  13133·1000
 2015 05 05  74132.9000
 2015 05 06  63133.3000
 2015 05 07  30133·3000
 2015 05 08  18133·3000
 2015 05 11  97133·3000
 2015 05 12  8133.5000
 2015 05 13  47133·5000
 2015 05 14  59133·4000
 2015 05 15  71133·4000
 2015 05 18  41133.3000
 2015 05 19  34133·5000
 2015 05 20  22133.5000
 2015 05 21  16133·6000
 2015 05 22  13133.6000
 2015 05 26  73133.9000
 2015 05 27  21133.9000
 2015 05 28  76133.9000
 2015 05 29  99133·9000
 2015 06 01  70133·9000
 2015 06 02  94133·9000
 2015 06 03  20133·9000
 2015 06 04  99133·9000
 2015 06 05  58133.9000
 2015 06 08  3133.9000
 2015 06 09  41133·8000
 2015 06 10  39133·8000
 2015 06 11  93133.8000
 2015 06 12  36134·0000
 2015 06 15  60134.0000
 2015 06 16  69134·0000
 2015 06 17  57134.0000
 2015 06 18  7134·2000
 2015 06 19  20134·2000
 2015 06 22  64133·9000
 2015 06 23  55133·9000
 2015 06 24  52134·2100
 2015 06 25  90134·1800
 2015 06 26  26133·7200
 2015 06 29  21133.7400
 2015 06 30  36133.7900
 2015 07 01  65133.8000
 2015 07 02  79133·5900
 2015 07 06  9133·7900
 2015 07 07  46133.7800
 2015 07 08  63133·5900
 2015 07 09  74133·5500
 2015 07 10  3133·5500
 2015 07 13  94133.6900
 2015 07 14  29133.7900
 2015 07 15  85133.7800
 2015 07 16  9133.8000
 2015 07 17  19133·8000
 2015 07 20  32133.7500
 2015 07 21  15133·7400
 2015 07 22  58133·7000
 2015 07 23  84133.7000
 2015 07 24  67133·5900
 2015 07 27  87133·5600
 2015 07 28  7133·5500
 2015 07 29  76133.6300
 2015 07 30  51133·6100
 2015 07 31  52133.6600
 2015 08 03  38133·6400
 2015 08 04  9133·6200
 2015 08 05  30133.5900
 2015 08 06  86133·7100
 2015 08 07  57133·7100
 2015 08 10  20133·7500
 2015 08 11  72133.7500
 2015 08 12  89133·8000
 2015 08 13  96133.9000
 2015 08 14  72133·8300
 2015 08 17  72134.0000
 2015 08 18  87133.7100
 2015 08 19  12133·8400
 2015 08 20  53133.9000
 2015 08 21  49133.9800
 2015 08 24  30134·0900
 2015 08 25  86133·8100
 2015 08 26  75133·8100
 2015 08 27  47134.1400
 2015 08 28  92133.8100
 2015 08 31  25134·5000
 2015 09 01  78134.5000
 2015 09 02  34134.4000
 2015 09 03  76134.7500
 2015 09 04  60137·5000
 2015 09 08  24138·2400
 2015 09 09  6138·7500
 2015 09 10  5138·8900
 2015 09 11  49139.0000
 2015 09 14  0139·5900
 2015 09 15  82139·7900
 2015 09 16  31140.7900
 2015 09 17  72140·3000
 2015 09 18  19140·3900
 2015 09 21  5140.7500
 2015 09 22  29140.8900
 2015 09 23  37140·8900
 2015 09 24  20140·8800
 2015 09 25  44140.5000
 2015 09 28  99140·8800
 2015 09 29  74140.9600
 2015 09 30  65141·2500
 2015 10 01  94140·8900
 2015 10 02  66141.1500
 2015 10 05  42141.2000
 2015 10 06  42140·8800
 2015 10 07  74140.8700
 2015 10 08  81140.8800
 2015 10 09  21140.8500
 2015 10 13  65140.8500
 2015 10 14  29140·9000
 2015 10 15  20140·2000
 2015 10 16  17140·5000
 2015 10 19  70140·5000
 2015 10 20  26140·8700
 2015 10 21  83140.9400
 2015 10 22  64140·9900
 2015 10 23  21140·5000
 2015 10 26  61140.9900
 2015 10 27  94140·9800
 2015 10 28  17140·9900
 2015 10 29  6140·9800
 2015 10 30  52140.9600
 2015 11 02  6140.9600
 2015 11 03  57140·9600
 2015 11 04  38141·4500
 2015 11 05  44140.9600
 2015 11 06  92140·9600
 2015 11 09  93141.9000
 2015 11 10  54141.9000
 2015 11 12  5141·9000
 2015 11 13  53141.9500
 2015 11 16  54142.0000
 2015 11 17  17142.2000
 2015 11 18  31142·2000
 2015 11 19  16142.2000
 2015 11 20  98141·6900
 2015 11 23  16142.6500
 2015 11 24  39142·7600
 2015 11 25  29142.7600
 2015 11 27  7143.1500
 2015 11 30  62142.7600
 2015 12 01  75142.7600
 2015 12 02  69142.7600
 2015 12 03  87142·7600
 2015 12 04  95142.7600
 2015 12 07  7143.1500
 2015 12 08  35143.2000
 2015 12 09  70143·1500
 2015 12 10  77143.1500
 2015 12 11  30143.1500
 2015 12 14  54143·5000
 2015 12 15  12143.5000
 2015 12 16  96143·6000
 2015 12 17  62143.1200
 2015 12 18  76143.4100
 2015 12 21  95143·5000
 2015 12 22  64143.6500
 2015 12 23  47143·6000
 2015 12 24  76143.6000
 2015 12 28  26143.6500
 2015 12 29  20143·6500
 2015 12 30  56144.1000
 2015 12 31  54143·6500
 2016 01 04 36143.5400
 2016 01 05 27144.2000
 2016 01 06 82143.9000
 2016 01 07 36143.6800
 2016 01 08 82143·5600
 2016 01 11 72143.6800
 2016 01 12 44143.6800
 2016 01 13 72143.6800
 2016 01 14 46143·4000
 2016 01 15 68143·2600
 2016 01 19 86143·4000
 2016 01 20 38143·4000
 2016 01 21 34143.4000
 2016 01 22 54143.4000
 2016 01 25 78143·7600
 2016 01 26 34143·2400
 2016 01 27 77143.5400
 2016 01 28 91143.5400
 2016 01 29 13143.2000
 2016 02 01 85143.8100
 2016 02 02 34143·6500
 2016 02 03 69143.2700
 2016 02 04 11143.2700
 2016 02 05 42143.3400
 2016 02 08 84143.3300
 2016 02 09 99143.9500
 2016 02 10 15143.9000
 2016 02 11 80143·9000
 2016 02 12 36143·4500
 2016 02 16 20143·9600
 2016 02 17 96143·8600
 2016 02 18 0143.8600
 2016 02 19 19143.8600
 2016 02 22 95143.2800
 2016 02 23 47143·3200
 2016 02 24 27143.2600
 2016 02 25 92143·5500
 2016 02 26 11143·9000
 2016 02 29 88144·0600
 2016 03 01 11143·8000
 2016 03 02 36144·5000
 2016 03 03 82143.7200
 2016 03 04 61144·3100
 2016 03 07 28144.3100
 2016 03 08 57144·1500
 2016 03 09 45144·2300
 2016 03 10 37144.1700
 2016 03 11 78144·9000
 2016 03 14 87144·8000
 2016 03 15 64144·8000
 2016 03 16 10144·9000
 2016 03 17 86144·5200
 2016 03 18 83144.8500
 2016 03 21 25144·6200
 2016 03 22 99144.6200
 2016 03 23 4145·6000
 2016 03 24 26146·3000
 2016 03 25 42146.5100
 2016 03 28 48147·2000
 2016 03 29 6147·6000
 2016 03 30 23148·4100
 2016 03 31 54145·2500
 2016 04 01 26145·2500
 2016 04 04 92145·0000
 2016 04 05 5144.3600
 2016 04 06 22144.5000
 2016 04 07 27144.5000
 2016 04 08 88144.5000
 2016 04 11 30144·7000
 2016 04 12 34145.4400
 2016 04 13 71145.4400
 2016 04 14 46145.6000
 2016 04 15 78144.5000
 2016 04 18 4144·7500
 2016 04 19 1146·3000
 2016 04 20 38145.3000
 2016 04 21 57145·3000
 2016 04 22 70146·2000
 2016 04 25 87145.2000
 2016 04 26 68145·3800
 2016 04 27 99145·5200
 2016 04 28 94145·5000
 2016 04 29 23146.0000
 2016 05 02 58145.4300
 2016 05 03 59145.4000
 2016 05 04 64145·5000
 2016 05 05 27145.4000
 2016 05 06 61145.4000
 2016 05 09 19145.5900
 2016 05 10 94145·4000
 2016 05 11 45145·2000
 2016 05 12 51145.5000
 2016 05 13 86145·6500
 2016 05 16 20145·9000
 2016 05 17 45146.0500
 2016 05 18 30146·2000
 2016 05 19 93146.0300
 2016 05 20 6146·1500
 2016 05 23 21146.2200
 2016 05 24 21146·3200
 2016 05 25 94146·2000
 2016 05 26 40146.0300
 2016 05 27 93146·7000
 2016 05 31 76147.8000
 2016 06 01 73146.9000
 2016 06 02 35147·5500
 2016 06 03 5146·8000
 2016 06 06 70145·5500
 2016 06 07 35145·6500
 2016 06 08 28145·4000
 2016 06 09 26145·3000
 2016 06 10 3144·9000
 2016 06 13 12144.7500
 2016 06 14 83144·8000
 2016 06 15 49144.3800
 2016 06 16 1144·7600
 2016 06 17 61145.0000
 2016 06 20 87145.5000
 2016 06 21 95145·5000
 2016 06 22 14146.8500
 2016 06 23 64146·9000
 2016 06 24 53146·6000
 2016 06 27 6147·0000
 2016 06 28 18147·4500
 2016 06 29 27146·2000
 2016 06 30 20145.2000
 2016 07 01 54145·7500
 2016 07 05 13146·2500
 2016 07 06 82145.3500
 2016 07 07 49145·2500
 2016 07 08 30144·7500
 2016 07 11 24145.0000
 2016 07 12 85145·2500
 2016 07 13 29145.5000
 2016 07 14 56145.1000
 2016 07 15 2144·7100
 2016 07 18 19145.5000
 2016 07 19 73144.7100
 2016 07 20 74145·7500
 2016 07 21 22145.7500
 2016 07 22 89145.5000
 2016 07 25 19145.5000
 2016 07 26 54145·5000
 2016 07 27 84145.6000
 2016 07 28 28145.7000
 2016 07 29 30145·6000
 2016 08 01 90144.7600
 2016 08 02 15145.5500
 2016 08 03 91145.5000
 2016 08 04 93145·5000
 2016 08 05 2145.4000
 2016 08 08 63144·6200
 2016 08 09 62145·2500
 2016 08 10 21145·5000
 2016 08 11 32145.2000
 2016 08 12 6145.2000
 2016 08 15 45145·1000
 2016 08 16 52145.3000
 2016 08 17 52144.3900
 2016 08 18 42145.4000
 2016 08 19 74145.1000
 2016 08 22 50145·0500
 2016 08 23 54145.5000
 2016 08 24 98145·4000
 2016 08 25 4145.1000
 2016 08 26 2145·2500
 2016 08 29 57145.6000
 2016 08 30 23144·7100
 2016 08 31 17145·3000
 2016 09 01 20145·3000
 2016 09 02 7145.5000
 2016 09 06 94145.3000
 2016 09 07 20145.1000
 2016 09 08 44145·1000
 2016 09 09 72144.8000
 2016 09 12 11144·6200
 2016 09 13 45144.8000
 2016 09 14 35145.5000
 2016 09 15 46145·4000
 2016 09 16 99144.9000
 2016 09 19 48145.1000
 2016 09 20 82145.7000
 2016 09 21 48145·8000
 2016 09 22 8145.8000
 2016 09 23 11145.8000
 2016 09 26 97146.1500
 2016 09 27 23145·7500
 2016 09 28 14145·9000
 2016 09 29 40146.1000
 2016 09 30 18146.2000
 2016 10 03 39146.2500
 2016 10 04 17146.1000
 2016 10 05 67146.1000
 2016 10 06 9146·1500
 2016 10 07 91146.2500
 2016 10 11 42146.4500
 2016 10 12 49146·8000
 2016 10 13 57146.6000
 2016 10 14 98146·5500
 2016 10 17 41146.8000
 2016 10 18 67146.7500
 2016 10 19 75146.9000
 2016 10 20 4146.7000
 2016 10 21 88147.0000
 2016 10 24 29146·9000
 2016 10 25 1147·1000
 2016 10 26 79147.1000
 2016 10 27 84147·5000
 2016 10 28 65147·6000
 2016 10 31 98147·6000
 2016 11 01 16147·5000
 2016 11 02 54147.7500
 2016 11 03 32147.5000
 2016 11 04 54147·5000
 2016 11 07 34147·7500
 2016 11 08 48147·5000
 2016 11 09 12147.6000
 2016 11 10 81147·4000
 2016 11 14 77147·3000
 2016 11 15 42147·7500
 2016 11 16 12147·7500
 2016 11 17 18147.7500
 2016 11 18 16148·0000
 2016 11 21 37147·9500
 2016 11 22 62148·0000
 2016 11 23 27148·0000
 2016 11 25 43148.2000
 2016 11 28 57148·2000
 2016 11 29 21148.4000
 2016 11 30 96148.4000
 2016 12 01 79148.1000
 2016 12 02 54148·3000
 2016 12 05 69148·1000
 2016 12 06 39148.8000
 2016 12 07 67148.4000
 2016 12 08 2148·5000
 2016 12 09 14148·6000
 2016 12 12 92148.4000
 2016 12 13 75148.4000
 2016 12 14 2148.3000
 2016 12 15 86148.4000
 2016 12 16 20149.2200
 2016 12 19 0149·0000
 2016 12 20 79148.7500
 2016 12 21 42149·0500
 2016 12 22 9149·6000
 2016 12 23 59149.5000
 2016 12 27 84149.2000
 2016 12 28 65149·3000
 2016 12 29 73149·6000
 2016 12 30 97149·6000
 2017 01 03  92149.8000
 2017 01 04  60149.3500
 2017 01 05  50149·7000
 2017 01 06  82149.7000
 2017 01 09  3149·6000
 2017 01 10  60149.6000
 2017 01 11  2149·8000
 2017 01 12  10149·8000
 2017 01 13  43149·8000
 2017 01 17  20149·6500
 2017 01 18  18150·1000
 2017 01 19  99149·7000
 2017 01 23  63149.9000
 2017 01 24  24149·9500
 2017 01 25  10150·0500
 2017 01 26  93150·0500
 2017 01 27  37150.0000
 2017 01 30  76150·2000
 2017 01 31  16150.1000
 2017 02 01  62150.5000
 2017 02 02  66150.2000
 2017 02 03  9150·2000
 2017 02 06  99150·5300
 2017 02 07  99150.5000
 2017 02 08  75150.5000
 2017 02 09  80150·5000
 2017 02 10  48150·3500
 2017 02 13  24150.4500
 2017 02 14  16150·4300
 2017 02 15  70150.5800
 2017 02 16  74150.6000
 2017 02 17  80151.1300
 2017 02 21  62151.2500
 2017 02 22  86152·0000
 2017 02 23  16152.0000
 2017 02 24  38151·8500
 2017 02 27  15151.7500
 2017 02 28  59151.2500
 2017 03 01  36151·2500
 2017 03 02  91151·1000
 2017 03 03  0151·1000
 2017 03 06  46151.0000
 2017 03 07  23151.2000
 2017 03 08  58151·0000
 2017 03 09  67151·2500
 2017 03 10  30151·2500
 2017 03 13  90151.4500
 2017 03 14  84151.4000
 2017 03 15  92151.6000
 2017 03 16  15151·4000
 2017 03 17  73151.7500
 2017 03 20  37151.9800
 2017 03 21  76151.5000
 2017 03 22  35151.7100
 2017 03 23  37151.7100
 2017 03 24  12151·4000
 2017 03 27  42151.7000
 2017 03 28  45151.8000
 2017 03 29  69152.0500
 2017 03 30  28151·9800
 2017 03 31  43152.0300
 2017 04 03  27151.7500
 2017 04 04  82151·7000
 2017 04 05  29151·5500
 2017 04 06  53151.7000
 2017 04 07  88151.6000
 2017 04 10  14151·3700
 2017 04 11  83152·2300
 2017 04 12  73152.1300
 2017 04 13  60151·9800
 2017 04 14  28151·8300
 2017 04 17  87151·8000
 2017 04 18  27151·8000
 2017 04 19  0152·0000
 2017 04 20  12151·9500
 2017 04 21  57152.0000
 2017 04 24  68152.0000
 2017 04 25  88151·7500
 2017 04 26  77151·9000
 2017 04 27  39152.1000
 2017 04 28  69152.1000
 2017 05 01  31151·9500
 2017 05 02  64151.9500
 2017 05 03  2151.8600
 2017 05 04  31152·2500
 2017 05 05  62152·2500
 2017 05 08  33152·1500
 2017 05 09  40152·2000
 2017 05 10  80152·0500
 2017 05 11  36152·0100
 2017 05 12  74152·4000
 2017 05 15  71152·4000
 2017 05 16  66152·6000
 2017 05 17  36152.5500
 2017 05 18  99152·6000
 2017 05 19  41152.4000
 2017 05 22  65152·7000
 2017 05 23  68152·6500
 2017 05 24  46152.6000
 2017 05 25  18152.7800
 2017 05 26  76152.7500
 2017 05 30  64152.7500
 2017 05 31  78152·7500
 2017 06 01  97152.7000
 2017 06 02  25151·8500
 2017 06 05  80152·6000
 2017 06 06  83152.5000
 2017 06 07  95152·7000
 2017 06 08  63151.9100
 2017 06 09  98152·7300
 2017 06 12  73152·0200
 2017 06 13  59152.7500
 2017 06 14  66152·7000
 2017 06 15  24152.9000
 2017 06 16  87152·8000
 2017 06 19  57153.1000
 2017 06 20  32153.1500
 2017 06 21  91153.1000
 2017 06 22  88153·1000
 2017 06 23  82153·2500
 2017 06 26  88152·6200
 2017 06 27  55153.2000
 2017 06 28  63153.2500
 2017 06 29  54153.4000
 2017 06 30  85153.4500
 2017 07 03  97153.5000
 2017 07 05  25153.6000
 2017 07 06  18153.4000
 2017 07 07  97153·5500
 2017 07 10  24153·6000
 2017 07 11  12153.7000
 2017 07 12  42153.6500
 2017 07 13  25153·6000
 2017 07 14  69153.6000
 2017 07 17  87153.7000
 2017 07 18  21153·7500
 2017 07 19  94153·6000
 2017 07 20  87153·6000
 2017 07 21  38153.6000
 2017 07 24  73153.4500
 2017 07 25  55153.4500
 2017 07 26  59153.5500
 2017 07 27  78153.6500
 2017 07 28  43153.7000
 2017 07 31  83153·5000
 2017 08 01  94153.1000
 2017 08 02  44153.4500
 2017 08 03  0153.4000
 2017 08 04  79153·4000
 2017 08 07  22153·4000
 2017 08 08  0153·2500
 2017 08 09  39153·2000
 2017 08 10  67153.2500
 2017 08 11  0153.0000
 2017 08 14  34153·1000
 2017 08 15  77153.1500
 2017 08 16  99153·2000
 2017 08 17  10153.2500
 2017 08 18  58153·2500
 2017 08 21  60153.1000
 2017 08 22  50152.9000
 2017 08 23  58152·9000
 2017 08 24  10152·9000
 2017 08 25  56152.9000
 2017 08 28  19152.9000
 2017 08 29  76152·8000
 2017 08 30  53152.7500
 2017 08 31  60152·7000
 2017 09 01  33152.7000
 2017 09 05  20152·3500
 2017 09 06  76152.6000
 2017 09 07  91152.6000
 2017 09 08  42152.7000
 2017 09 11  73152·7500
 2017 09 12  90152·8000
 2017 09 13  92152·9500
 2017 09 14  22152.8500
 2017 09 15  41152.8500
 2017 09 18  34152.9500
 2017 09 19  34153.1000
 2017 09 20  71152.6000
 2017 09 21  55152.7000
 2017 09 22  71152·7000
 2017 09 25  10152.9500
 2017 09 26  17152.9500
 2017 09 27  73153·0500
 2017 09 28  89153·0500
 2017 09 29  39153.0500
 2017 10 02  9153.0500
 2017 10 03  75153·2000
 2017 10 04  99153.2000
 2017 10 05  66153·2000
 2017 10 06  24153.2000
 2017 10 10  68153·4000
 2017 10 11  42153·4000
 2017 10 12  59153·7000
 2017 10 13  60153·7000
 2017 10 16  85153·5500
 2017 10 17  78153.6000
 2017 10 18  13153·6000
 2017 10 19  44153·6000
 2017 10 20  81153·6500
 2017 10 23  97153·6000
 2017 10 24  47153·7500
 2017 10 25  25153·8000
 2017 10 26  39153·5500
 2017 10 27  11153·5000
 2017 10 30  5153·5000
 2017 10 31  81153.5500
 2017 11 01  65153.6500
 2017 11 02  58153.5500
 2017 11 03  57153.5500
 2017 11 06  10153.5500
 2017 11 07  90153.3500
 2017 11 08  0153.3000
 2017 11 09  95153.5000
 2017 11 13  38153·6000
 2017 11 14  72153·5500
 2017 11 15  26153.7500
 2017 11 16  40153.6000
 2017 11 17  15153·6000
 2017 11 20  91153.6000
 2017 11 21  49153·7500
 2017 11 22  36153.7000
 2017 11 24  18153.7000
 2017 11 27  56153·5500
 2017 11 28  7153.7500
 2017 11 29  52153·7000
 2017 11 30  46153.5500
 2017 12 01  96153·5500
 2017 12 04  61153.5500
 2017 12 05  81153.3000
 2017 12 06  24153·2500
 2017 12 07  69153·3500
 2017 12 08  1153.1000
 2017 12 11  43153.1000
 2017 12 12  4153.0700
 2017 12 13  57153.1000
 2017 12 14  40153.1500
 2017 12 15  83153·1000
 2017 12 18  60153.1000
 2017 12 19  66153.1000
 2017 12 20  14153·0000
 2017 12 21  69152·8500
 2017 12 22  93152.8500
 2017 12 26  27152.6000
 2017 12 27  87152.3500
 2017 12 28  95153·3000
 2017 12 29  29153.4000
 2018 01 02 98153·4000
 2018 01 03 47153·6000
 2018 01 04 81153·6000
 2018 01 05 17153.4500
 2018 01 08 60153.7000
 2018 01 09 7153.7000
 2018 01 10 71153·7500
 2018 01 11 33153.7000
 2018 01 12 20153.9000
 2018 01 16 5153·8500
 2018 01 17 34153·9000
 2018 01 18 78153.7500
 2018 01 19 9153.7500
 2018 01 22 3154·0000
 2018 01 23 63154.1000
 2018 01 24 76153·7000
 2018 01 25 84153.7000
 2018 01 26 89153·6500
 2018 01 29 79153·6500
 2018 01 30 79153·9000
 2018 01 31 27153·9000
 2018 02 01 77154.0500
 2018 02 02 25154·2000
 2018 02 05 61154·2000
 2018 02 06 43154·6500
 2018 02 07 4154.5000
 2018 02 08 71154·3000
 2018 02 09 23154·3000
 2018 02 12 66154·8500
 2018 02 13 33154·8500
 2018 02 14 10155.5000
 2018 02 15 91154.8500
 2018 02 16 51155·1000
 2018 02 20 52155·4000
 2018 02 21 62155.1500
 2018 02 22 14155·1500
 2018 02 23 81155·1000
 2018 02 26 73154·8000
 2018 02 27 70154·8000
 2018 02 28 69154.9500
 2018 03 01 61154.9500
 2018 03 02 36155.1500
 2018 03 05 5154·9000
 2018 03 06 55155.0000
 2018 03 07 24155·3000
 2018 03 08 2155·3500
 2018 03 09 60155.4000
 2018 03 12 98155.6000
 2018 03 13 26155·6500
 2018 03 14 60155.8000
 2018 03 15 54155.9500
 2018 03 16 49155·9500
 2018 03 19 48156·0000
 2018 03 20 22156.0500
 2018 03 21 32156·0000
 2018 03 22 82156·1000
 2018 03 23 98156·1000
 2018 03 26 26156·0000
 2018 03 27 62156·0000
 2018 03 28 98155·6000
 2018 03 29 7155.6000
 2018 03 30 36155·6000
 2018 04 02 39155.1500
 2018 04 03 23155.7500
 2018 04 04 32155.8500
 2018 04 05 39155·4000
 2018 04 06 81155.4000
 2018 04 09 7155·4500
 2018 04 10 53155.4500
 2018 04 11 48155.6000
 2018 04 12 34155·6000
 2018 04 13 25155·6000
 2018 04 16 79155·8000
 2018 04 17 0156·3000
 2018 04 18 66156·3000
 2018 04 19 78156.0500
 2018 04 20 41156.3000
 2018 04 23 60156.7500
 2018 04 24 71156.8500
 2018 04 25 91157·6000
 2018 04 26 94157.5000
 2018 04 27 14157.6000
 2018 04 30 69157.6000
 2018 05 01 15157.5500
 2018 05 02 22157.4500
 2018 05 03 75157·6500
 2018 05 04 3157.4300
 2018 05 07 24157.4300
 2018 05 08 30157·4500
 2018 05 09 83157·8500
 2018 05 10 42157.7000
 2018 05 11 19157.7000
 2018 05 14 50157·9500
 2018 05 15 98158.0000
 2018 05 16 82158·0000
 2018 05 17 27157.7000
 2018 05 18 39157.6500
 2018 05 21 10157.7000
 2018 05 22 41157.8000
 2018 05 23 96157.7500
 2018 05 24 78157.9000
 2018 05 25 30157.9000
 2018 05 29 62157.8500
 2018 05 30 3158.0000
 2018 05 31 74158·1500
 2018 06 01 98158.5500
 2018 06 04 16158·4500
 2018 06 05 47158·2000
 2018 06 06 60158.6000
 2018 06 07 76158.8000
 2018 06 08 97159.0000
 2018 06 11 55159·1000
 2018 06 12 90159·4000
 2018 06 13 51159·6000
 2018 06 14 22159.5000
 2018 06 15 76159.5000
 2018 06 18 47159·8000
 2018 06 19 37159·9000
 2018 06 20 38159.8000
 2018 06 21 86159.4000
 2018 06 22 38158·9000
 2018 06 25 72158·8000
 2018 06 26 12158.2500
 2018 06 27 86158.2500
 2018 06 28 95158.2000
 2018 06 29 18158.2000
 2018 07 02 40158.3000
 2018 07 03 1158·3000
 2018 07 05 73158·9000
 2018 07 06 63159·1000
 2018 07 09 39159.2500
 2018 07 10 80159·2000
 2018 07 11 55159·3000
 2018 07 12 21159·3000
 2018 07 13 55159·4500
 2018 07 16 0159·7000
 2018 07 17 47159·8000
 2018 07 18 29159·8000
 2018 07 19 56159·8500
 2018 07 20 62159.8500
 2018 07 23 80159.4000
 2018 07 24 50159.3500
 2018 07 25 37159·5000
 2018 07 26 89159·5000
 2018 07 27 13159.5000
 2018 07 30 71159.5500
 2018 07 31 16159.5500
 2018 08 01 33159.4000
 2018 08 02 25159.6000
 2018 08 03 7159·7000
 2018 08 06 38159.6500
 2018 08 07 70159.6500
 2018 08 08 24159·7500
 2018 08 09 94159.8500
 2018 08 10 72159·8500
 2018 08 13 99159·9000
 2018 08 14 41160·0500
 2018 08 15 96160.0500
 2018 08 16 12160·4000
 2018 08 17 45160·3500
 2018 08 20 34160.4000
 2018 08 21 0160·5000
 2018 08 22 77160·5000
 2018 08 23 60160·6000
 2018 08 24 83160.9000
 2018 08 27 20161.0500
 2018 08 28 12161·2000
 2018 08 29 19161.3000
 2018 08 30 96161.3500
 2018 08 31 93161·4000
 2018 09 04 85161·8000
 2018 09 05 22162·1000
 2018 09 06 3161.4000
 2018 09 07 82161.9500
 2018 09 10 91162.3000
 2018 09 11 94162·2000
 2018 09 12 62162·4000
 2018 09 13 75162.7500
 2018 09 14 49163·6000
 2018 09 17 86164.8000
 2018 09 18 54165.7000
 2018 09 19 85167·0000
 2018 09 20 2168.6000
 2018 09 21 74168·6000
 2018 09 24 87168.6000
 2018 09 25 50168.5500
 2018 09 26 21168.8000
 2018 09 27 57169·1000


 2018 09 28 90169.0000
 2018 10 01 32168.9000
 2018 10 02 99169·2000
 2018 10 03 61169.7000
 2018 10 04 22169·8500
 2018 10 05 21170.2000
 2018 10 09 55170·9000
 2018 10 10 36171·0000
 2018 10 11 64171·1000
 2018 10 12 27169.5000
 2018 10 15 34170·1000
 2018 10 16 58170.6000
 2018 10 17 22170.8000
 2018 10 18 90171.1000
 2018 10 19 4171.6000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/10/19          10/19/2018     0.7132 
 0.7132       0.7132         4 
 2018 Oct 19    0.7132 U.S. Dollars to one Australian Dollar
tmpdate 2018/10/19          10/19/2018     3.7121 
 3.7121       3.7121         4 
 2018 Oct 19    3.7121 Brazilian Reals to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3101 
 1.3101       1.3101         4 
 2018 Oct 19    1.3101 Canadian Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     6.9291 
 6.9291       6.9291         4 
 2018 Oct 19    6.9291 Chinese Yuan to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     6.4799 
 6.4799       6.4799         4 
 2018 Oct 19    6.4799 Danish Krones to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.1513 
 1.1513       1.1513         4 
 2018 Oct 19    1.1513 U.S. Dollars to one Euro
tmpdate 2018/10/19          10/19/2018     7.8405 
 7.8405       7.8405         4 
 2018 Oct 19    7.8405 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     73.37 
 73.37        73.3700        3 
 2018 Oct 19   73.3700 Indian Rupees to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     112.52 
 112.52       112.5200       2 
 2018 Oct 19  112.5200 Japanese Yen to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     4.156 
 4.156        4.1560         4 
 2018 Oct 19    4.1560 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     19.2285 
 19.2285      19.2285        3 
 2018 Oct 19   19.2285 Mexican Pesos to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     0.6595 
 0.6595       0.6595         4 
 2018 Oct 19    0.6595 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/10/19          10/19/2018     8.2169 
 8.2169       8.2169         4 
 2018 Oct 19    8.2169 Norwegian Krones to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3768 
 1.3768       1.3768         4 
 2018 Oct 19    1.3768 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1131.13 
 1131.13      1131.1300      1 
 2018 Oct 19 1131.1300 South Korean Won to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     171.6 
 171.6        171.6000       2 
 2018 Oct 19  171.6000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     8.9864 
 8.9864       8.9864         4 
 2018 Oct 19    8.9864 Swedish Kronas to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     0.9968 
 0.9968       0.9968         4 
 2018 Oct 19    0.9968 Swiss Francs to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     30.88 
 30.88        30.8800        3 
 2018 Oct 19   30.8800 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     32.58 
 32.58        32.5800        3 
 2018 Oct 19   32.5800 Thai Baht to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3045 
 1.3045       1.3045         4 
 2018 Oct 19    1.3045 U.S. Dollars to one British Pound
tmpdate 2018/10/19          10/19/2018     63.3113 
 63.3113      63.3113        3 
 2018 Oct 19   63.3113 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap