Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  456·7114
 1973 01 03  386·7114
 1973 01 04  26·6890
 1973 01 05  946.7114
 1973 01 08  06.7114
 1973 01 09  26.6890
 1973 01 10  906·7114
 1973 01 11  806.7114
 1973 01 12  706.7114
 1973 01 15  156·7114
 1973 01 16  306·7114
 1973 01 17  156·7114
 1973 01 18  76.7114
 1973 01 19  586.7114
 1973 01 22  346.7114
 1973 01 23  436.7114
 1973 01 24  876.7114
 1973 01 25  376.7114
 1973 01 26  396·7114
 1973 01 29  326·7114
 1973 01 30  86·7114
 1973 01 31  856.7114
 1973 02 01  96·7114
 1973 02 02  786·7114
 1973 02 05  986.6934
 1973 02 06  586.7114
 1973 02 07  316.7114
 1973 02 08  986·7114
 1973 02 09  66.7114
 1973 02 15  386·3331
 1973 02 16  186.3291
 1973 02 20  396.3291
 1973 02 21  86.3331
 1973 02 22  316·3331
 1973 02 23  96.3291
 1973 02 26  676·3291
 1973 02 27  46·3291
 1973 02 28  696.3291
 1973 03 01  666·3291
 1973 03 06  786.2500
 1973 03 07  196.3694
 1973 03 08  86.2500
 1973 03 09  776·2893
 1973 03 12  926.2893
 1973 03 13  46.3291
 1973 03 14  316·3291
 1973 03 15  556.3291
 1973 03 16  516.3291
 1973 03 19  346·3898
 1973 03 20  446.3694
 1973 03 21  386·3694
 1973 03 22  256.3898
 1973 03 23  106·3898
 1973 03 26  786·3898
 1973 03 27  896·3532
 1973 03 28  86·3492
 1973 03 29  576·3492
 1973 03 30  906.3532
 1973 04 02  956.3532
 1973 04 03  206·3694
 1973 04 04  266·3694
 1973 04 05  626·3694
 1973 04 06  696·3532
 1973 04 09  46.3694
 1973 04 10  916.3694
 1973 04 11  16·3211
 1973 04 12  506.3291
 1973 04 13  306·3291
 1973 04 16  536.3291
 1973 04 17  376·3211
 1973 04 18  16.3291
 1973 04 19  916.3291
 1973 04 20  386·3291
 1973 04 23  296.3291
 1973 04 24  86.3291
 1973 04 25  86.3291
 1973 04 26  966·3291
 1973 04 27  566·3291
 1973 04 30  856.2893
 1973 05 01  236.3091
 1973 05 02  36·3211
 1973 05 03  276.3091
 1973 05 04  716·3091
 1973 05 07  76.3091
 1973 05 08  586·3091
 1973 05 09  726.3091
 1973 05 10  276.3091
 1973 05 11  536.2893
 1973 05 14  876.2500
 1973 05 15  496·2500
 1973 05 16  426·2893
 1973 05 17  806.3091
 1973 05 18  416.3091
 1973 05 21  386·2893
 1973 05 22  296.3091
 1973 05 23  346.2893
 1973 05 24  956·2893
 1973 05 25  476.2893
 1973 05 29  256·2893
 1973 05 30  826.2696
 1973 05 31  496.2893
 1973 06 01  86.0976
 1973 06 04  936.0606
 1973 06 05  186.0241
 1973 06 06  296.0976
 1973 06 07  766·0241
 1973 06 08  226·0241
 1973 06 11  636·0241
 1973 06 12  846.0241
 1973 06 13  336.0423
 1973 06 14  246·0423
 1973 06 15  606·0060
 1973 06 18  926·0606
 1973 06 19  876·0606
 1973 06 20  376.0606
 1973 06 21  796·0606
 1973 06 22  516·0423
 1973 06 25  696.0423
 1973 06 26  246.0241
 1973 06 27  126.0423
 1973 06 28  886.0606
 1973 06 29  356.0606
 1973 07 02  726.0606
 1973 07 03  816·0241
 1973 07 05  526·0241
 1973 07 06  676·0606
 1973 07 09  966·0606
 1973 07 10  286.0606
 1973 07 11  196.0606
 1973 07 12  716.0423
 1973 07 13  326.0423
 1973 07 16  236·0606
 1973 07 17  906.0606
 1973 07 18  806.0606
 1973 07 19  446·0423
 1973 07 20  606.0606
 1973 07 23  896·0606
 1973 07 24  506·0606
 1973 07 25  196.0606
 1973 07 26  586.0606
 1973 07 27  686·2893
 1973 07 30  636·2893
 1973 07 31  706·2893
 1973 08 01  626·2893
 1973 08 02  26.2500
 1973 08 03  246·2500
 1973 08 06  366·2305
 1973 08 07  406.2305
 1973 08 08  906·2305
 1973 08 09  676·2305
 1973 08 10  786·2305
 1973 08 13  866.2500
 1973 08 14  596.2500
 1973 08 15  476·2305
 1973 08 16  866.2500
 1973 08 17  206.3091
 1973 08 20  596.3091
 1973 08 21  476.2893
 1973 08 22  716.3091
 1973 08 23  876·3091
 1973 08 24  646.3091
 1973 08 27  726·2893
 1973 08 28  736.2893
 1973 08 29  546.2893
 1973 08 30  776.2893
 1973 08 31  546.3091
 1973 09 04  526·3091
 1973 09 05  166·2696
 1973 09 06  216.2893
 1973 09 07  516.2893
 1973 09 10  996·3091
 1973 09 11  936·3091
 1973 09 12  486·3291
 1973 09 13  446.3291
 1973 09 14  256·3291
 1973 09 17  286.3291
 1973 09 18  326.3091
 1973 09 19  386.2893
 1973 09 20  686.2893
 1973 09 21  906.3091
 1973 09 24  756.3291
 1973 09 25  676.4725
 1973 09 26  916·4725
 1973 09 27  746·4725
 1973 09 28  16·4725
 1973 10 01  876·4725
 1973 10 02  836.4725
 1973 10 03  06·4725
 1973 10 04  616.4725
 1973 10 05  796·4725
 1973 10 09  556·4516
 1973 10 10  106·4516
 1973 10 11  306·4516
 1973 10 12  496·4516
 1973 10 15  466.4725
 1973 10 16  746·4103
 1973 10 17  96.4725
 1973 10 18  316.4725
 1973 10 19  206.4725
 1973 10 23  876·4725
 1973 10 24  236.4725
 1973 10 25  796.4725
 1973 10 26  626.4725
 1973 10 29  666.4309
 1973 10 30  236.4309
 1973 10 31  776.4309
 1973 11 01  886.4309
 1973 11 02  586.4309
 1973 11 05  836·4599
 1973 11 07  296.4516
 1973 11 08  336.4516
 1973 11 09  306·5062
 1973 11 12  56·3492
 1973 11 13  706.3492
 1973 11 14  626.3492
 1973 11 15  776.3492
 1973 11 16  146.5574
 1973 11 19  536.5574
 1973 11 20  636·5147
 1973 11 21  186.5147
 1973 11 23  596.4935
 1973 11 26  636.4516
 1973 11 27  476·4516
 1973 11 28  976·4516
 1973 11 29  176·4516
 1973 11 30  46·4516
 1973 12 03  536·6313
 1973 12 04  846.6313
 1973 12 05  876·6313
 1973 12 06  96.4935
 1973 12 07  456.4935
 1973 12 10  716·4935
 1973 12 11  966·4935
 1973 12 12  346.6445
 1973 12 13  96.6445
 1973 12 14  806.6445
 1973 12 17  946·6445
 1973 12 18  626.7385
 1973 12 19  596.7568
 1973 12 20  536·7568
 1973 12 21  556·7568
 1973 12 24  976.7568
 1973 12 26  326.7568
 1973 12 27  606·6667
 1973 12 28  816.6667
 1973 12 31  746·6667
 1974 01 02 926.6667
 1974 01 03 946.7431
 1974 01 04 976.7568
 1974 01 07 476.7568
 1974 01 08 266.7568
 1974 01 09 766·7568
 1974 01 10 536·7568
 1974 01 11 986.7568
 1974 01 14 477.0175
 1974 01 15 497·0175
 1974 01 16 247·0175
 1974 01 17 357·0175
 1974 01 18 947·0028
 1974 01 21 837·0028
 1974 01 22 117.0028
 1974 01 23 897.0028
 1974 01 24 287.0028
 1974 01 25 717.0028
 1974 01 28 407·1429
 1974 01 29 167·1429
 1974 01 30 397·1429
 1974 01 31 337.1429
 1974 02 01 607·0175
 1974 02 04 987.0175
 1974 02 05 387.0175
 1974 02 06 127.0175
 1974 02 07 487·0175
 1974 02 08 426.9204
 1974 02 11 646·9204
 1974 02 13 796.9686
 1974 02 14 36.9686
 1974 02 15 806·9013
 1974 02 19 796.9013
 1974 02 20 266·9013
 1974 02 21 516.9444
 1974 02 22 676.9444
 1974 02 25 726.9444
 1974 02 26 746·9444
 1974 02 27 426·9444
 1974 02 28 866.9444
 1974 03 01 566·9444
 1974 03 04 666.9444
 1974 03 05 526·9444
 1974 03 06 446·9444
 1974 03 07 676.8027
 1974 03 08 726.9444
 1974 03 11 816·9444
 1974 03 12 716.9444
 1974 03 13 706.9444
 1974 03 14 856·9444
 1974 03 15 556·8493
 1974 03 18 256·8493
 1974 03 19 526·8493
 1974 03 20 256.8493
 1974 03 21 236.8493
 1974 03 22 876·6667
 1974 03 25 256.6667
 1974 03 26 366·6667
 1974 03 27 616·6667
 1974 03 28 646.6667
 1974 03 29 296.6445
 1974 04 01 876.6445
 1974 04 02 716.6357
 1974 04 03 886·6357
 1974 04 04 256.6357
 1974 04 05 726.6225
 1974 04 08 766·6225
 1974 04 09 156.6225
 1974 04 10 26·6225
 1974 04 11 116·6225
 1974 04 12 276.5789
 1974 04 15 266.5789
 1974 04 16 726·5574
 1974 04 17 476·5789
 1974 04 18 16·5789
 1974 04 19 296.5789
 1974 04 22 746·5789
 1974 04 23 506·5789
 1974 04 24 966·5574
 1974 04 25 556.5789
 1974 04 26 706·5789
 1974 04 29 136·5789
 1974 04 30 406.5789
 1974 05 01 616.5789
 1974 05 02 486·5789
 1974 05 03 576·5789
 1974 05 06 816·5789
 1974 05 07 286.5574
 1974 05 08 216.5574
 1974 05 09 246·5574
 1974 05 10 956·5789
 1974 05 13 636·5789
 1974 05 14 276.5789
 1974 05 15 856.5789
 1974 05 16 846.5789
 1974 05 17 986.6007
 1974 05 20 296·6007
 1974 05 21 336.6007
 1974 05 22 716.6007
 1974 05 23 896.4725
 1974 05 24 156.4725
 1974 05 28 876·4725
 1974 05 29 86·4725
 1974 05 30 186·4725
 1974 05 31 976.4725
 1974 06 03 926.4725
 1974 06 04 706.4725
 1974 06 05 916.4725
 1974 06 06 146.4725
 1974 06 07 176.5147
 1974 06 10 576·5147
 1974 06 11 416.5147
 1974 06 12 286.5147
 1974 06 13 566·5147
 1974 06 14 956.4725
 1974 06 17 246·4725
 1974 06 18 276.4725
 1974 06 19 286·4725
 1974 06 20 356.4725
 1974 06 21 216·4725
 1974 06 24 256.4725
 1974 06 25 776·4725
 1974 06 26 506.4725
 1974 06 27 396.4725
 1974 06 28 586.4725
 1974 07 01 726·4725
 1974 07 02 436·4725
 1974 07 03 106·4725
 1974 07 05 916.4725
 1974 07 08 86.4725
 1974 07 09 376·4725
 1974 07 10 906·4725
 1974 07 11 116.4725
 1974 07 12 36.4935
 1974 07 15 856·4725
 1974 07 16 626.4725
 1974 07 17 306.4725
 1974 07 18 26.4725
 1974 07 19 606.4935
 1974 07 22 316.4725
 1974 07 23 876.4935
 1974 07 24 746.4725
 1974 07 25 646·4725
 1974 07 26 296.4725
 1974 07 29 446·4725
 1974 07 30 136.4725
 1974 07 31 226·4725
 1974 08 01 146.4725
 1974 08 02 906.4725
 1974 08 05 386.4725
 1974 08 06 846.4725
 1974 08 07 666·4725
 1974 08 08 376.4725
 1974 08 09 946.4725
 1974 08 12 266·4725
 1974 08 13 926·4725
 1974 08 14 236.4725
 1974 08 15 496·4725
 1974 08 16 476.5574
 1974 08 19 246·5574
 1974 08 20 116·5574
 1974 08 21 976·5574
 1974 08 22 746.5574
 1974 08 23 196·5574
 1974 08 26 906.5574
 1974 08 27 586.4725
 1974 08 28 576.5574
 1974 08 29 576·5574
 1974 08 30 716.6667
 1974 09 03 766·6667
 1974 09 04 716.7340
 1974 09 05 476.7340
 1974 09 06 936.7568
 1974 09 09 216·7568
 1974 09 10 176·7568
 1974 09 11 196.7568
 1974 09 12 186.7568
 1974 09 13 856.7568
 1974 09 16 196·7568
 1974 09 17 306·7568
 1974 09 18 366.7568
 1974 09 19 886.7568
 1974 09 20 296.7568
 1974 09 23 626·7568
 1974 09 24 576.7568
 1974 09 25 756·7568
 1974 09 26 226.7568
 1974 09 27 216.7568
 1974 09 30 216·7568
 1974 10 01 156·7568
 1974 10 02 986·7568
 1974 10 03 406.7568
 1974 10 04 906.7568
 1974 10 07 16.7568
 1974 10 08 826·7568
 1974 10 09 746.7568
 1974 10 10 526·7568
 1974 10 11 536·6890
 1974 10 15 256·6890
 1974 10 16 56·6890
 1974 10 17 206·6890
 1974 10 18 156.7114
 1974 10 21 36.7114
 1974 10 22 406.7114
 1974 10 23 326·7114
 1974 10 24 566·7114
 1974 10 25 156.6756
 1974 10 28 116.6756
 1974 10 29 516·6756
 1974 10 30 716.6756
 1974 10 31 876.6756
 1974 11 01 746.6756
 1974 11 04 656.6756
 1974 11 06 786·6756
 1974 11 07 706.6756
 1974 11 08 116·6756
 1974 11 12 866.6756
 1974 11 13 216·6756
 1974 11 14 396·6756
 1974 11 15 286.6890
 1974 11 18 526·6890
 1974 11 19 706·6890
 1974 11 20 946.6890
 1974 11 21 586.6890
 1974 11 22 276·7114
 1974 11 25 196.7114
 1974 11 26 606·7114
 1974 11 27 566·7114
 1974 11 29 986.7114
 1974 12 02 876.7114
 1974 12 03 896·7114
 1974 12 04 56·7114
 1974 12 05 786·7114
 1974 12 06 186·7114
 1974 12 09 556.7114
 1974 12 10 106·7114
 1974 12 11 56.7114
 1974 12 12 826.7114
 1974 12 13 596·7114
 1974 12 16 56.7114
 1974 12 17 426.7114
 1974 12 18 726·7114
 1974 12 19 266.7114
 1974 12 20 456.7114
 1974 12 23 776·7114
 1974 12 24 76·7114
 1974 12 26 76·7114
 1974 12 27 116·7114
 1974 12 30 226·7114
 1974 12 31 326·7114
 1975 01 02  766·7114
 1975 01 03  126·7114
 1975 01 06  166·7114
 1975 01 07  166·7114
 1975 01 08  356.7114
 1975 01 09  776.7114
 1975 01 10  226.7114
 1975 01 13  526·7114
 1975 01 14  96·7114
 1975 01 15  656.7114
 1975 01 16  276.7114
 1975 01 17  616·7114
 1975 01 20  486.7114
 1975 01 21  566·7114
 1975 01 22  446·7114
 1975 01 23  866·7114
 1975 01 24  286·7114
 1975 01 27  576·7114
 1975 01 28  116.7114
 1975 01 29  976.7114
 1975 01 30  486·7114
 1975 01 31  16.7114
 1975 02 03  916.7114
 1975 02 04  876.7114
 1975 02 05  356·7114
 1975 02 06  426.7114
 1975 02 07  726·4935
 1975 02 10  756·4935
 1975 02 11  396·4935
 1975 02 13  646.4935
 1975 02 14  676·5359
 1975 02 18  76·5359
 1975 02 19  346.5359
 1975 02 20  726·5359
 1975 02 21  146·5359
 1975 02 24  506.5359
 1975 02 25  236.5359
 1975 02 26  996·5359
 1975 02 27  756.5359
 1975 02 28  06.4935
 1975 03 03  296·4935
 1975 03 04  16.4935
 1975 03 05  396.4935
 1975 03 06  746·4935
 1975 03 07  36·4935
 1975 03 10  606.4935
 1975 03 11  186·4935
 1975 03 12  186·4935
 1975 03 13  216·4935
 1975 03 14  826.4935
 1975 03 17  506.4935
 1975 03 18  16.4935
 1975 03 19  846·4935
 1975 03 20  986·4935
 1975 03 21  986.4935
 1975 03 24  166.4935
 1975 03 25  156·4935
 1975 03 26  676.4935
 1975 03 27  516·4935
 1975 03 28  836·4935
 1975 03 31  676·4935
 1975 04 01  686·4935
 1975 04 02  206·4935
 1975 04 03  466.4935
 1975 04 04  136.4935
 1975 04 07  106.4935
 1975 04 08  446.4935
 1975 04 09  746.4935
 1975 04 10  566·4935
 1975 04 11  236.4935
 1975 04 14  866·4935
 1975 04 15  616·4935
 1975 04 16  196·4935
 1975 04 17  646·4935
 1975 04 18  346·4935
 1975 04 21  276·4935
 1975 04 22  546.4935
 1975 04 23  156.4935
 1975 04 24  06·4935
 1975 04 25  156·4935
 1975 04 28  366·4935
 1975 04 29  836.4935
 1975 04 30  226.4935
 1975 05 01  956·4935
 1975 05 02  656·4935
 1975 05 05  986.4935
 1975 05 06  646.4935
 1975 05 07  606.4935
 1975 05 08  666·4935
 1975 05 09  186.4935
 1975 05 12  136.4935
 1975 05 13  306.4935
 1975 05 14  906.4935
 1975 05 15  256·4935
 1975 05 16  816.4935
 1975 05 19  506·4935
 1975 05 20  136.4935
 1975 05 21  246·4935
 1975 05 22  86·4935
 1975 05 23  876.4935
 1975 05 27  356·4935
 1975 05 28  496·4935
 1975 05 29  566.4935
 1975 05 30  376.4935
 1975 06 02  806.4935
 1975 06 03  546·4935
 1975 06 04  126·4935
 1975 06 05  196·4935
 1975 06 06  16.4935
 1975 06 09  236.4935
 1975 06 10  906.4935
 1975 06 11  766.4935
 1975 06 12  716·4935
 1975 06 13  606.4935
 1975 06 16  286·4935
 1975 06 17  786·4935
 1975 06 18  916·4935
 1975 06 19  06.4935
 1975 06 20  876·7568
 1975 06 23  186·7568
 1975 06 24  876·7568
 1975 06 25  976.7568
 1975 06 26  586·7568
 1975 06 27  176·8966
 1975 06 30  106.8966
 1975 07 01  336·8966
 1975 07 02  516.8966
 1975 07 03  186·8966
 1975 07 07  346.8966
 1975 07 08  166.8966
 1975 07 09  56·8966
 1975 07 10  906·8966
 1975 07 11  597.1073
 1975 07 14  767.1073
 1975 07 15  847·1073
 1975 07 16  287.1073
 1975 07 17  127.1073
 1975 07 18  717·1174
 1975 07 21  747·1174
 1975 07 22  507·1174
 1975 07 23  437.1174
 1975 07 24  827·1174
 1975 07 25  897.1023
 1975 07 28  17.1023
 1975 07 29  267·1023
 1975 07 30  157·1023
 1975 07 31  667·1023
 1975 08 01  507·1174
 1975 08 04  647.1174
 1975 08 05  37·1174
 1975 08 06  697·1174
 1975 08 07  917·1174
 1975 08 08  807·2993
 1975 08 11  27·2993
 1975 08 12  867·2993
 1975 08 13  437.2993
 1975 08 14  257.2993
 1975 08 15  947·2780
 1975 08 18  297·2780
 1975 08 19  517·2780
 1975 08 20  757.2780
 1975 08 21  847·2780
 1975 08 22  367·4074
 1975 08 25  837·4074
 1975 08 26  297.4074
 1975 08 27  67·4074
 1975 08 28  707·4074
 1975 08 29  337.4074
 1975 09 02  157·4074
 1975 09 03  157·5472
 1975 09 04  197.4074
 1975 09 05  217·4074
 1975 09 08  817.4074
 1975 09 09  937·4074
 1975 09 10  967·4074
 1975 09 11  917.4074
 1975 09 12  37.4349
 1975 09 15  477·4349
 1975 09 16  387.4349
 1975 09 17  127·4349
 1975 09 18  827·4349
 1975 09 19  97.4074
 1975 09 22  97.4074
 1975 09 23  797·4074
 1975 09 24  427·4074
 1975 09 25  347·4074
 1975 09 26  977.5472
 1975 09 29  97·5472
 1975 09 30  367·5472
 1975 10 01  67·5472
 1975 10 02  147·5472
 1975 10 03  487.4074
 1975 10 06  367·4074
 1975 10 07  307·4074
 1975 10 08  997.4074
 1975 10 09  657.4074
 1975 10 10  457·5472
 1975 10 14  377.5472
 1975 10 15  147.5472
 1975 10 16  537.5472
 1975 10 17  887.5188
 1975 10 20  867·5188
 1975 10 21  477·5188
 1975 10 22  327·5188
 1975 10 23  147·5188
 1975 10 24  567·5301
 1975 10 27  107·5301
 1975 10 28  467.5301
 1975 10 29  07.5301
 1975 10 30  567.4906
 1975 10 31  437·5472
 1975 11 03  647·5472
 1975 11 05  457.5472
 1975 11 06  167.5472
 1975 11 07  87.5472
 1975 11 10  807.5472
 1975 11 12  767.5472
 1975 11 13  947.5472
 1975 11 14  927·5245
 1975 11 17  147·5245
 1975 11 18  427·5245
 1975 11 19  707.5245
 1975 11 20  97.5245
 1975 11 21  107·4906
 1975 11 24  197.4906
 1975 11 25  527·4906
 1975 11 26  967·4906
 1975 11 28  367.4906
 1975 12 01  77·4906
 1975 12 02  717·4906
 1975 12 03  167.4906
 1975 12 04  877.4906
 1975 12 05  327·6628
 1975 12 08  847·6628
 1975 12 09  587·6628
 1975 12 10  827.6628
 1975 12 11  447·6628
 1975 12 12  727·6628
 1975 12 15  347·6628
 1975 12 16  657·6628
 1975 12 17  187.6628
 1975 12 18  427.6628
 1975 12 19  817·7101
 1975 12 22  57·7101
 1975 12 23  557·7101
 1975 12 24  267·7101
 1975 12 26  647·7101
 1975 12 29  977·7101
 1975 12 30  807·7101
 1975 12 31  807·7101
 1976 01 02 707.7101
 1976 01 05 597.7101
 1976 01 06 447·7101
 1976 01 07 867·7101
 1976 01 08 117·7101
 1976 01 09 367.7220
 1976 01 12 227·7220
 1976 01 13 517·7220
 1976 01 14 267.7220
 1976 01 15 967·7220
 1976 01 16 147.7220
 1976 01 19 67.7220
 1976 01 20 777·7220
 1976 01 21 357·7220
 1976 01 22 467·7220
 1976 01 23 87.7220
 1976 01 26 527·7220
 1976 01 27 717·7220
 1976 01 28 697·7220
 1976 01 29 397.7220
 1976 01 30 657·7042
 1976 02 02 487.7042
 1976 02 03 567.7042
 1976 02 04 57.7042
 1976 02 05 537·7042
 1976 02 06 357·7220
 1976 02 09 107·7220
 1976 02 10 377·7220
 1976 02 11 797·7220
 1976 02 13 277·7220
 1976 02 17 557.7220
 1976 02 18 937.7220
 1976 02 19 317.7220
 1976 02 20 437·7220
 1976 02 23 427·7220
 1976 02 24 547·7220
 1976 02 25 217·7220
 1976 02 26 267.7220
 1976 02 27 467.7220
 1976 03 01 277·7220
 1976 03 02 897.7220
 1976 03 03 477.7220
 1976 03 04 677.7220
 1976 03 05 447·7220
 1976 03 08 967·7220
 1976 03 09 987·7220
 1976 03 10 327.7220
 1976 03 11 607·7220
 1976 03 12 307.7519
 1976 03 15 07.7519
 1976 03 16 897.7519
 1976 03 17 587·7519
 1976 03 18 57·7519
 1976 03 19 968·0321
 1976 03 22 168.0321
 1976 03 23 448·0321
 1976 03 24 588.0321
 1976 03 25 558.0321
 1976 03 26 118.0645
 1976 03 29 518·0645
 1976 03 30 528.0645
 1976 03 31 728·0645
 1976 04 01 18·0645
 1976 04 02 338.0321
 1976 04 05 758·0321
 1976 04 06 668.0321
 1976 04 07 368.0321
 1976 04 08 748·0321
 1976 04 09 408.0645
 1976 04 12 818·0645
 1976 04 13 918.0645
 1976 04 14 808·0645
 1976 04 15 858.0645
 1976 04 16 868.0645
 1976 04 19 668·0645
 1976 04 20 838.0645
 1976 04 21 738·3682
 1976 04 22 758·3682
 1976 04 23 888.4034
 1976 04 26 398.4034
 1976 04 27 918·4034
 1976 04 28 688.4034
 1976 04 29 68.4034
 1976 04 30 298·4034
 1976 05 03 528.4034
 1976 05 04 88·4034
 1976 05 05 968·4034
 1976 05 06 618.4034
 1976 05 07 968.4034
 1976 05 10 658.4034
 1976 05 11 588.4034
 1976 05 12 668.4034
 1976 05 13 838.4034
 1976 05 14 328.3682
 1976 05 17 178.3682
 1976 05 18 18·3682
 1976 05 19 28.3682
 1976 05 20 298.3682
 1976 05 21 258·3682
 1976 05 24 478·3682
 1976 05 25 678·3682
 1976 05 26 18·3682
 1976 05 27 568·3682
 1976 05 28 118·6957
 1976 06 01 148·6957
 1976 06 02 158·6957
 1976 06 03 118.6957
 1976 06 04 248·5837
 1976 06 07 88·5837
 1976 06 08 678.5837
 1976 06 09 148.5837
 1976 06 10 448·5837
 1976 06 11 358·6957
 1976 06 14 768·6957
 1976 06 15 188.6957
 1976 06 16 528·6957
 1976 06 17 88.6957
 1976 06 18 858.6957
 1976 06 21 968·6957
 1976 06 22 548.6957
 1976 06 23 678·6957
 1976 06 24 638.6957
 1976 06 25 508·6957
 1976 06 28 838·6957
 1976 06 29 728.6957
 1976 06 30 68.6957
 1976 07 01 48.6957
 1976 07 02 958·6957
 1976 07 06 138.6957
 1976 07 07 328·6957
 1976 07 08 108.6957
 1976 07 09 718·7336
 1976 07 12 28.7336
 1976 07 13 858.7336
 1976 07 14 428·8889
 1976 07 15 188.8889
 1976 07 16 778.6957
 1976 07 19 348.6957
 1976 07 20 18.6957
 1976 07 21 678.6957
 1976 07 22 18.6957
 1976 07 23 738·6957
 1976 07 26 128.6957
 1976 07 27 778.6957
 1976 07 28 628.6957
 1976 07 29 238·6957
 1976 07 30 268·6957
 1976 08 02 278·6957
 1976 08 03 738·6957
 1976 08 04 268·6957
 1976 08 05 188.6957
 1976 08 06 258.6957
 1976 08 09 718.6957
 1976 08 10 528·6957
 1976 08 11 888.6957
 1976 08 12 28.6957
 1976 08 13 208.6957
 1976 08 16 948.6957
 1976 08 17 628·6957
 1976 08 18 168·6957
 1976 08 19 78.6957
 1976 08 20 748·6957
 1976 08 23 918.6957
 1976 08 24 478.6957
 1976 08 25 458·6957
 1976 08 26 338.6957
 1976 08 27 498.6730
 1976 08 30 28·6730
 1976 08 31 738.6730
 1976 09 01 428·6730
 1976 09 02 378·6730
 1976 09 03 138·6730
 1976 09 07 538.6730
 1976 09 08 948·6730
 1976 09 09 808.6730
 1976 09 10 368.6957
 1976 09 13 728·6957
 1976 09 14 98.6957
 1976 09 15 298·6957
 1976 09 16 548·6957
 1976 09 17 458·6957
 1976 09 20 318.6957
 1976 09 21 608·6957
 1976 09 22 738·6957
 1976 09 23 88·6957
 1976 09 24 298·6580
 1976 09 27 728·6580
 1976 09 28 248·6580
 1976 09 29 258·6580
 1976 09 30 978·7336
 1976 10 01 918·7336
 1976 10 04 648·7336
 1976 10 05 848·7336
 1976 10 06 558·7336
 1976 10 07 678·7336
 1976 10 08 748·7336
 1976 10 12 978.7336
 1976 10 13 468.7336
 1976 10 14 768·7336
 1976 10 15 638.7719
 1976 10 18 28.7719
 1976 10 19 398.7719
 1976 10 20 188·7719
 1976 10 21 608·7719
 1976 10 22 638.6957
 1976 10 25 298.6957
 1976 10 26 198·6957
 1976 10 27 238·6957
 1976 10 28 668.6957
 1976 10 29 358·6957
 1976 11 01 298.6957
 1976 11 03 338.6957
 1976 11 04 268.6957
 1976 11 05 18.7336
 1976 11 08 228·7336
 1976 11 09 978.7336
 1976 11 10 798·7336
 1976 11 12 968.7336
 1976 11 15 18·7336
 1976 11 16 478.7336
 1976 11 17 898.7336
 1976 11 18 158.6957
 1976 11 19 908.6957
 1976 11 22 398·6957
 1976 11 23 448.6957
 1976 11 24 768·6957
 1976 11 26 398.6957
 1976 11 29 548.6957
 1976 11 30 578·6957
 1976 12 01 238·6957
 1976 12 02 248·6957
 1976 12 03 18·9286
 1976 12 06 648·9286
 1976 12 07 268·9286
 1976 12 08 458.9286
 1976 12 09 98·9286
 1976 12 10 318.9286
 1976 12 13 798·9286
 1976 12 14 288.9286
 1976 12 15 368·9286
 1976 12 16 438·9286
 1976 12 17 18.9286
 1976 12 20 238·9286
 1976 12 21 648·9286
 1976 12 22 148.9286
 1976 12 23 368.9286
 1976 12 24 68.8889
 1976 12 27 988.8889
 1976 12 28 838·8889
 1976 12 29 538·8889
 1976 12 30 768·8889
 1976 12 31 728.7719
 1977 01 03  118·7719
 1977 01 04  478.7719
 1977 01 05  608.7719
 1977 01 06  408.7719
 1977 01 07  888.7719
 1977 01 10  368.7336
 1977 01 11  78.7336
 1977 01 12  868.7336
 1977 01 13  248.7336
 1977 01 14  658·7719
 1977 01 17  938.7719
 1977 01 18  158·7719
 1977 01 19  608.7719
 1977 01 20  28·7719
 1977 01 21  188.7336
 1977 01 24  608.7336
 1977 01 25  578.7336
 1977 01 26  438.7336
 1977 01 27  98·7336
 1977 01 28  768·7719
 1977 01 31  38·7719
 1977 02 01  68.7719
 1977 02 02  148·7719
 1977 02 03  468.7719
 1977 02 04  128·7336
 1977 02 07  358.7336
 1977 02 08  108.7336
 1977 02 09  778·7336
 1977 02 10  208.7336
 1977 02 11  998.7336
 1977 02 14  978·7336
 1977 02 15  998·7336
 1977 02 16  928.7336
 1977 02 17  938.7336
 1977 02 18  08.7336
 1977 02 22  698.7336
 1977 02 23  148·7336
 1977 02 24  368·7336
 1977 02 25  708·7336
 1977 02 28  708.7336
 1977 03 01  18·7336
 1977 03 02  718·7336
 1977 03 03  828.7336
 1977 03 04  78.7336
 1977 03 07  898·7336
 1977 03 08  688.7336
 1977 03 09  378·7336
 1977 03 10  138.7336
 1977 03 11  418.7336
 1977 03 14  227·2993
 1977 03 15  607.2993
 1977 03 16  447.2993
 1977 03 17  467·2993
 1977 03 18  507.2993
 1977 03 21  07·2993
 1977 03 22  817.2993
 1977 03 23  177.2993
 1977 03 24  987.2993
 1977 03 25  357·2993
 1977 03 28  327·2993
 1977 03 29  907·2993
 1977 03 30  357.2993
 1977 03 31  647.2993
 1977 04 01  287·2993
 1977 04 04  307·2993
 1977 04 05  547·2993
 1977 04 06  127·2993
 1977 04 07  257·2993
 1977 04 08  247.2993
 1977 04 11  757.2993
 1977 04 12  307.2993
 1977 04 13  67.2993
 1977 04 14  857·2993
 1977 04 15  417.3529
 1977 04 18  937·3529
 1977 04 19  767.3529
 1977 04 20  517·3529
 1977 04 21  237·3529
 1977 04 22  17·2993
 1977 04 25  687.2993
 1977 04 26  847.2993
 1977 04 27  147·2993
 1977 04 28  817·2993
 1977 04 29  387.2993
 1977 05 02  737·2993
 1977 05 03  347.2993
 1977 05 04  837.2993
 1977 05 05  687.2993
 1977 05 06  307.2993
 1977 05 09  267·2993
 1977 05 10  817.2993
 1977 05 11  647.2993
 1977 05 12  947·2993
 1977 05 13  607·2993
 1977 05 16  767·2993
 1977 05 17  597·2993
 1977 05 18  277.2993
 1977 05 19  297·2993
 1977 05 20  947.2993
 1977 05 23  87.2993
 1977 05 24  177.2993
 1977 05 25  537·2993
 1977 05 26  847.2993
 1977 05 27  937·2993
 1977 05 31  777.2993
 1977 06 01  777·2993
 1977 06 02  247.2993
 1977 06 03  227.2993
 1977 06 06  467·4074
 1977 06 07  687·4074
 1977 06 08  127.4074
 1977 06 09  257·4074
 1977 06 10  857·2993
 1977 06 13  227·2993
 1977 06 14  747·2993
 1977 06 15  597.2993
 1977 06 16  827·2993
 1977 06 17  577.2993
 1977 06 20  607.2993
 1977 06 21  77.2993
 1977 06 22  527·2993
 1977 06 23  187·2993
 1977 06 24  477·2993
 1977 06 27  737.2993
 1977 06 28  317·2993
 1977 06 29  747.2993
 1977 06 30  347.2993
 1977 07 01  927.2993
 1977 07 05  827.2993
 1977 07 06  197·2993
 1977 07 07  467·2993
 1977 07 08  177·2993
 1977 07 11  937.2993
 1977 07 12  717.2993
 1977 07 13  357·2993
 1977 07 15  337.2993
 1977 07 18  787·2993
 1977 07 19  767·2993
 1977 07 20  757.2993
 1977 07 21  447.2993
 1977 07 22  747.2993
 1977 07 25  27.2993
 1977 07 26  677.2993
 1977 07 27  847·2993
 1977 07 28  447·2993
 1977 07 29  447·2993
 1977 08 01  377.2993
 1977 08 02  77·2993
 1977 08 03  757.2993
 1977 08 04  207.2993
 1977 08 05  347·2833
 1977 08 08  977·2833
 1977 08 09  827.2833
 1977 08 10  757·2833
 1977 08 11  347.2833
 1977 08 12  607.2833
 1977 08 15  17·2833
 1977 08 16  787·2833
 1977 08 17  377.2833
 1977 08 18  267.2833
 1977 08 19  957·2833
 1977 08 22  237.2833
 1977 08 23  707·2833
 1977 08 24  547.2833
 1977 08 25  537·2727
 1977 08 26  297·2993
 1977 08 29  817·2993
 1977 08 30  247·2993
 1977 08 31  877·2993
 1977 09 01  407.2993
 1977 09 02  487·2993
 1977 09 06  447.2993
 1977 09 07  357·2993
 1977 09 08  267.2993
 1977 09 09  697.2993
 1977 09 12  457.2993
 1977 09 13  618·6133
 1977 09 14  808·5837
 1977 09 15  708.6580
 1977 09 16  838.6207
 1977 09 19  518·6207
 1977 09 20  228.6207
 1977 09 21  38.6207
 1977 09 22  408.6207
 1977 09 23  208·6207
 1977 09 26  968.6207
 1977 09 27  428.6207
 1977 09 28  238·6207
 1977 09 29  48.6207
 1977 09 30  718.6207
 1977 10 03  878.6207
 1977 10 04  638.6207
 1977 10 05  668.6207
 1977 10 06  418·6207
 1977 10 07  648.6207
 1977 10 11  188.6207
 1977 10 12  968.6207
 1977 10 13  268·6207
 1977 10 14  238·5985
 1977 10 17  688·5985
 1977 10 18  48.5985
 1977 10 19  688.5985
 1977 10 20  418·5985
 1977 10 21  218·5985
 1977 10 24  308·5985
 1977 10 25  398·5985
 1977 10 26  168·5985
 1977 10 27  78·5985
 1977 10 28  368·5985
 1977 10 31  318.5985
 1977 11 01  758.5985
 1977 11 02  858·5985
 1977 11 03  118·5985
 1977 11 04  648·5985
 1977 11 07  688·5985
 1977 11 09  348·5985
 1977 11 10  668.5985
 1977 11 14  828·5985
 1977 11 15  708.5985
 1977 11 16  6316·1290
 1977 11 17  4016.1290
 1977 11 18  5416.1290
 1977 11 21  8216.1290
 1977 11 22  216·1290
 1977 11 23  9616·1290
 1977 11 25  7416·1290
 1977 11 28  2916.1290
 1977 11 29  816.1290
 1977 11 30  2116.1290
 1977 12 01  6216.1290
 1977 12 02  6116.1290
 1977 12 05  6416·1290
 1977 12 06  3016.1290
 1977 12 07  6116.1290
 1977 12 08  5416.1290
 1977 12 09  7416·1290
 1977 12 12  5816·1290
 1977 12 13  4116·1290
 1977 12 14  916.1290
 1977 12 15  7216·1290
 1977 12 16  7016.1290
 1977 12 19  9616.1290
 1977 12 20  5016·1290
 1977 12 21  1416·1290
 1977 12 22  5316.1290
 1977 12 23  4516·1290
 1977 12 27  2816·1290
 1977 12 28  8116·1290
 1977 12 29  2016·1290
 1977 12 30  3216·1290
 1978 01 03 1916.1290
 1978 01 04 8016.1290
 1978 01 05 1016.1290
 1978 01 06 2616·1290
 1978 01 09 2216.1290
 1978 01 10 4316·1290
 1978 01 11 8416·1290
 1978 01 12 2216·1290
 1978 01 13 6416.1290
 1978 01 16 2616.1290
 1978 01 17 3116.1290
 1978 01 18 3816·1290
 1978 01 19 9416·1290
 1978 01 20 1116·1290
 1978 01 23 6316·0000
 1978 01 24 1916.0000
 1978 01 25 8916·0000
 1978 01 26 516.0000
 1978 01 27 1916.0000
 1978 01 30 3316·0000
 1978 01 31 4716·0000
 1978 02 01 3916·0000
 1978 02 02 6216.0000
 1978 02 03 7616.0000
 1978 02 06 9616·0000
 1978 02 07 7016.0000
 1978 02 08 7916·0000
 1978 02 09 6616.0000
 1978 02 10 8515·3846
 1978 02 14 7915.3846
 1978 02 15 8315.3846
 1978 02 16 4615·3846
 1978 02 17 8915.3846
 1978 02 21 7415·3846
 1978 02 22 1215.3846
 1978 02 23 8815.3846
 1978 02 24 915·3846
 1978 02 27 8515·3846
 1978 02 28 3015.3846
 1978 03 01 8415.3846
 1978 03 02 7015.3846
 1978 03 03 7015.3846
 1978 03 06 2315·3846
 1978 03 07 5315.3846
 1978 03 08 2415.3846
 1978 03 09 1015.3846
 1978 03 10 515·3846
 1978 03 13 4015·3846
 1978 03 14 4415·3846
 1978 03 15 1215·3846
 1978 03 16 1415·3846
 1978 03 17 1515·3846
 1978 03 20 3215.3846
 1978 03 21 715·3846
 1978 03 22 1215·3846
 1978 03 23 7015·3846
 1978 03 24 1315.3846
 1978 03 27 5315.3846
 1978 03 28 8815·3846
 1978 03 29 2615.3846
 1978 03 30 3715·3846
 1978 03 31 3015·3846
 1978 04 03 5415·3846
 1978 04 04 2515·3846
 1978 04 05 7915·3846
 1978 04 06 4515.3846
 1978 04 07 4815·3846
 1978 04 10 3915.3846
 1978 04 11 4115.3846
 1978 04 12 3015.3846
 1978 04 13 3415.3846
 1978 04 14 6015.3846
 1978 04 17 4715.3846
 1978 04 18 4215.3846
 1978 04 19 9815·3846
 1978 04 20 815.3846
 1978 04 21 4815·3846
 1978 04 24 6215.3846
 1978 04 25 5515·3846
 1978 04 26 2715.3846
 1978 04 27 2015.3846
 1978 04 28 9715.6250
 1978 05 01 4115.6250
 1978 05 02 8615·6250
 1978 05 03 6215.6250
 1978 05 04 7815.6250
 1978 05 05 2016·0000
 1978 05 08 7916.0000
 1978 05 09 016·0000
 1978 05 10 6316.0000
 1978 05 11 8016·0000
 1978 05 12 2516·0000
 1978 05 15 8415.8983
 1978 05 16 3215·8983
 1978 05 17 3315.8983
 1978 05 18 6915.8983
 1978 05 19 9015·8983
 1978 05 22 9315·9236
 1978 05 23 1715.9236
 1978 05 24 8015·9236
 1978 05 25 1915·9236
 1978 05 26 7615.9490
 1978 05 29 9615·9490
 1978 05 31 5115.9490
 1978 06 01 9515·9490
 1978 06 02 4015.9490
 1978 06 05 5715·9490
 1978 06 06 215.9490
 1978 06 07 6915.9490
 1978 06 08 6515.9490
 1978 06 09 1315.9490
 1978 06 12 7715·7480
 1978 06 13 1615.7480
 1978 06 14 5815·7480
 1978 06 15 215.7480
 1978 06 16 4615·8730
 1978 06 19 3715.8730
 1978 06 20 5115·8730
 1978 06 21 8715.8730
 1978 06 22 215.8730
 1978 06 23 5815.8730
 1978 06 26 9916.0256
 1978 06 27 5516.0256
 1978 06 28 6416·0256
 1978 06 29 2816·0256
 1978 06 30 8616.0256
 1978 07 03 2016.1290
 1978 07 05 7716·1290
 1978 07 06 2216.1290
 1978 07 07 1715·8730
 1978 07 10 2015.8730
 1978 07 11 1015·8730
 1978 07 12 4215·8730
 1978 07 13 2515·8730
 1978 07 14 1715·6006
 1978 07 17 5615·6006
 1978 07 18 1315·6006
 1978 07 19 6515·6006
 1978 07 20 9915·6006
 1978 07 21 3615.6006
 1978 07 24 8515·8730
 1978 07 25 2015·8730
 1978 07 26 7915.8730
 1978 07 27 9315·8730
 1978 07 28 3415·8730
 1978 07 31 9615·5521
 1978 08 01 9615·5521
 1978 08 02 9615·5521
 1978 08 03 5915.5521
 1978 08 04 2515.5521
 1978 08 07 1115.8730
 1978 08 08 3915·8730
 1978 08 09 8615·8730
 1978 08 10 6315.8730
 1978 08 11 1415.8730
 1978 08 14 4215.6250
 1978 08 15 6715·6250
 1978 08 16 9215·6250
 1978 08 17 1615·6250
 1978 08 18 4915·6250
 1978 08 21 7515.5039
 1978 08 22 1915.5039
 1978 08 23 5515.5039
 1978 08 24 2915.5039
 1978 08 25 1215·5039
 1978 08 28 7515.6495
 1978 08 29 9515·6495
 1978 08 30 7615.6495
 1978 08 31 215.6495
 1978 09 01 1815.6495
 1978 09 05 2415·6740
 1978 09 06 915·6740
 1978 09 07 9715.6740
 1978 09 08 2715·6740
 1978 09 11 5415.6986
 1978 09 12 7215.6986
 1978 09 13 7215.6986
 1978 09 14 1215.6986
 1978 09 15 2315·6986
 1978 09 18 3515·5763
 1978 09 19 2615·5763
 1978 09 20 115.5763
 1978 09 21 9415.5763
 1978 09 22 9115.5763
 1978 09 25 8615·6986
 1978 09 26 5415.6986
 1978 09 27 5515.6986
 1978 09 28 6015.6986
 1978 09 29 115.6986
 1978 10 02 5115·6986
 1978 10 03 1915.6986
 1978 10 04 8615·6986
 1978 10 05 4815.6986
 1978 10 06 9815.6986
 1978 10 10 2415.6986
 1978 10 11 3815.6986
 1978 10 12 2715·6986
 1978 10 13 2815·6986
 1978 10 16 3215·6986
 1978 10 17 1015.6986
 1978 10 18 6215·6986
 1978 10 19 9715·6986
 1978 10 20 3215.6986
 1978 10 23 2115·6986
 1978 10 24 515.6986
 1978 10 25 8715·6986
 1978 10 26 3715.6986
 1978 10 27 1615·6986
 1978 10 30 3015.5521
 1978 10 31 415·5521
 1978 11 01 8315·5521
 1978 11 02 6315·5521
 1978 11 03 3915.5521
 1978 11 06 8015·6250
 1978 11 08 3515.6250
 1978 11 09 5815·6250
 1978 11 10 5615.6250
 1978 11 13 7215·7480
 1978 11 14 8015.7480
 1978 11 15 1715.7480
 1978 11 16 3215.7480
 1978 11 17 6115·6250
 1978 11 20 3115.6250
 1978 11 21 8715.6250
 1978 11 22 4215·6250
 1978 11 24 5414.9254
 1978 11 27 2614·9254
 1978 11 28 3614.9254
 1978 11 29 8714.9254
 1978 11 30 8214.9254
 1978 12 01 2715.6250
 1978 12 04 5915.6250
 1978 12 05 9215·6250
 1978 12 06 315.6250
 1978 12 07 2415·6250
 1978 12 08 7315·6250
 1978 12 11 815.5763
 1978 12 12 9815.5763
 1978 12 13 2815.5763
 1978 12 14 2515.5763
 1978 12 15 1015·5763
 1978 12 18 7314.9254
 1978 12 19 7714.9254
 1978 12 20 8214·9254
 1978 12 21 9714·9254
 1978 12 22 6015.5763
 1978 12 26 3415·5763
 1978 12 27 3815·5763
 1978 12 28 9715.5763
 1978 12 29 1615·5763
 1979 01 02  8815·6495
 1979 01 03  1415.6495
 1979 01 04  5815.6495
 1979 01 05  2315·3846
 1979 01 08  5115·3846
 1979 01 09  5315·3846
 1979 01 10  5715·3846
 1979 01 11  8615.3846
 1979 01 12  6115·5039
 1979 01 15  2415·5039
 1979 01 16  9415·5039
 1979 01 17  3915·5039
 1979 01 18  8115·5039
 1979 01 19  2215·5280
 1979 01 22  9415.5280
 1979 01 23  3615·5280
 1979 01 24  9815·5280
 1979 01 25  6515·5280
 1979 01 26  715·5280
 1979 01 29  6115.5280
 1979 01 30  2715.5280
 1979 01 31  9815.5280
 1979 02 01  1015·5280
 1979 02 02  1915·5280
 1979 02 05  415.5400
 1979 02 06  8915.5400
 1979 02 07  215·5400
 1979 02 08  4315.5400
 1979 02 09  9215.5400
 1979 02 13  3415.5159
 1979 02 14  815.5159
 1979 02 15  8815.5159
 1979 02 16  8015·5039
 1979 02 20  5015.5039
 1979 02 21  8015·5039
 1979 02 22  3715·5039
 1979 02 23  7915·5039
 1979 02 26  8315.5039
 1979 02 27  9215.5039
 1979 02 28  9615.5039
 1979 03 01  2915.5039
 1979 03 02  215·5039
 1979 03 05  4615.5039
 1979 03 06  9715·5039
 1979 03 07  9215.5039
 1979 03 08  9915·5039
 1979 03 09  6515.5039
 1979 03 12  9615·3846
 1979 03 13  5615·3846
 1979 03 14  9615·3846
 1979 03 15  215·3846
 1979 03 16  7615.5039
 1979 03 19  3415.5039
 1979 03 20  3515.5039
 1979 03 21  3015.5039
 1979 03 22  4215·5039
 1979 03 23  6415·5039
 1979 03 26  8615.5039
 1979 03 27  5115.5039
 1979 03 28  2715·5039
 1979 03 29  815·5039
 1979 03 30  4415.4919
 1979 04 02  9015·4919
 1979 04 03  8615·4919
 1979 04 04  5415·4919
 1979 04 05  2615.4919
 1979 04 06  9815·4919
 1979 04 09  315.4919
 1979 04 10  1615.4919
 1979 04 11  7815.4919
 1979 04 12  4915·4919
 1979 04 13  8315·5280
 1979 04 16  3115·4919
 1979 04 17  6815·4919
 1979 04 18  4415·4919
 1979 04 19  5715·4919
 1979 04 20  6215·5521
 1979 04 23  9115·5521
 1979 04 24  815.5521
 1979 04 25  8315.5521
 1979 04 26  9715·5521
 1979 04 27  6615·5642
 1979 04 30  9215.5642
 1979 05 01  4315·5642
 1979 05 02  5015.5642
 1979 05 03  3715·5642
 1979 05 04  7215·5642
 1979 05 07  4215.5642
 1979 05 08  5715.5642
 1979 05 09  7315·5642
 1979 05 10  4715·5642
 1979 05 11  1315.5642
 1979 05 14  8115.5642
 1979 05 15  6815·5642
 1979 05 16  4315·5642
 1979 05 17  1215·5642
 1979 05 18  1215.5642
 1979 05 21  4115.5642
 1979 05 22  1115·5642
 1979 05 23  2115·5642
 1979 05 24  6115.5642
 1979 05 25  3715·6250
 1979 05 28  2515.5642
 1979 05 29  4615·5642
 1979 05 31  6615·5642
 1979 06 01  2415·5642
 1979 06 04  8715·5642
 1979 06 05  1915·5642
 1979 06 06  9015.5642
 1979 06 07  9815.5642
 1979 06 08  2115.6250
 1979 06 11  9715.6250
 1979 06 12  2215·6250
 1979 06 13  7615·6250
 1979 06 14  7815·6250
 1979 06 15  6215·6250
 1979 06 18  7315.6250
 1979 06 19  315.6250
 1979 06 20  3415.6250
 1979 06 21  1915.6250
 1979 06 22  8315·6250
 1979 06 25  4915·6250
 1979 06 26  8815·6250
 1979 06 27  115.6250
 1979 06 28  1315·6250
 1979 06 29  615.6250
 1979 07 02  6715.6250
 1979 07 03  6415.6250
 1979 07 05  5315·6250
 1979 07 06  9615·6006
 1979 07 09  2015.6006
 1979 07 10  9115·6006
 1979 07 11  1315.6006
 1979 07 12  6115·6006
 1979 07 13  2315·6006
 1979 07 16  8615·6006
 1979 07 17  3415·6006
 1979 07 18  7015·6006
 1979 07 19  7615·6006
 1979 07 20  8315.6006
 1979 07 23  7615·6006
 1979 07 24  1915·6006
 1979 07 25  515.6006
 1979 07 26  3815.6006
 1979 07 27  2916.1290
 1979 07 30  2516.1290
 1979 07 31  6016·1290
 1979 08 01  3316·1290
 1979 08 02  516.1290
 1979 08 03  3415·6250
 1979 08 06  1715·6250
 1979 08 07  7315.6250
 1979 08 08  4315·6250
 1979 08 09  1415.6250
 1979 08 10  7515.6250
 1979 08 13  9115·6250
 1979 08 14  415.6250
 1979 08 15  6015·6250
 1979 08 16  6115·6250
 1979 08 17  4415.4321
 1979 08 20  7715·4321
 1979 08 21  9015.4321
 1979 08 22  2515.4321
 1979 08 23  1315.4321
 1979 08 24  7415.4321
 1979 08 27  4915·4321
 1979 08 28  4115·4321
 1979 08 29  415·4321
 1979 08 30  3515.4321
 1979 08 31  515.6250
 1979 09 04  1115.4321
 1979 09 05  5015·4321
 1979 09 06  2115.4321
 1979 09 07  5415·6250
 1979 09 10  6015.6250
 1979 09 11  615.6250
 1979 09 12  2015.6250
 1979 09 13  1415·6250
 1979 09 14  3815·6250
 1979 09 17  5515·6250
 1979 09 18  4615·6250
 1979 09 19  2915·6250
 1979 09 20  2115·6250
 1979 09 21  415·6250
 1979 09 24  3515.6250
 1979 09 25  6915·6250
 1979 09 26  815·6250
 1979 09 27  8315.6250
 1979 09 28  5215.6250
 1979 10 01  2715·6250
 1979 10 02  2615.6250
 1979 10 03  5015.6250
 1979 10 04  8415·6250
 1979 10 05  2315·6250
 1979 10 09  2515·6250
 1979 10 10  8615.6250
 1979 10 11  4415·6250
 1979 10 12  115.6250
 1979 10 15  8015.6250
 1979 10 16  9815·6250
 1979 10 17  6915.6250
 1979 10 18  3015.6250
 1979 10 19  9215.6250
 1979 10 22  1815.6250
 1979 10 23  2315·6250
 1979 10 24  415·6250
 1979 10 25  8515·6250
 1979 10 26  115·6250
 1979 10 29  9415.6250
 1979 10 30  4215.6250
 1979 10 31  1115·6250
 1979 11 01  3015.6250
 1979 11 02  9415·6250
 1979 11 05  8915·6250
 1979 11 07  4515·6250
 1979 11 08  1215.6250
 1979 11 09  6115·6495
 1979 11 13  1315·6495
 1979 11 14  8715.6495
 1979 11 15  7715.6495
 1979 11 16  5915.6495
 1979 11 19  915·6495
 1979 11 20  6215·6495
 1979 11 21  8415.6495
 1979 11 23  7515.5521
 1979 11 26  9615·5521
 1979 11 27  2115.5521
 1979 11 28  1215·5521
 1979 11 29  2115·5521
 1979 11 30  1815.5521
 1979 12 03  4015·5521
 1979 12 04  7015.5521
 1979 12 05  3715·5521
 1979 12 06  4415.5521
 1979 12 07  1815.5521
 1979 12 10  8815.5521
 1979 12 11  8415·5521
 1979 12 12  6815.5521
 1979 12 13  8115.5521
 1979 12 14  2315·5521
 1979 12 17  5115·5521
 1979 12 18  1015.5521
 1979 12 19  8015·5521
 1979 12 20  5715·5521
 1979 12 21  5115·5521
 1979 12 24  1315.5521
 1979 12 26  9015·5521
 1979 12 27  9715·5521
 1979 12 28  2115.5521
 1979 12 31  4715.5521
 1980 01 02 1115.5520
 1980 01 03 7315·5520
 1980 01 04 2415.5520
 1980 01 07 615.5521
 1980 01 08 6815.5521
 1980 01 09 4415.5521
 1980 01 10 4815.5521
 1980 01 11 815.5521
 1980 01 14 1315.5521
 1980 01 15 9015.5521
 1980 01 16 715·5521
 1980 01 17 9915·5521
 1980 01 18 2015·5400
 1980 01 21 1815.5400
 1980 01 22 3815.5400
 1980 01 23 4715.5400
 1980 01 24 9015·5400
 1980 01 25 6015·5400
 1980 01 28 315.5400
 1980 01 29 4715.5400
 1980 01 30 4815·5400
 1980 01 31 7215.5400
 1980 02 01 9115.5400
 1980 02 04 1715·5400
 1980 02 05 4515·5400
 1980 02 06 3615·5400
 1980 02 07 1515.5400
 1980 02 08 215·5400
 1980 02 11 5615·5400
 1980 02 13 5815.5400
 1980 02 14 1315.5400
 1980 02 15 7015·5400
 1980 02 19 8115.5400
 1980 02 20 7115.5400
 1980 02 21 4715·5400
 1980 02 22 1715·5400
 1980 02 25 4515.5400
 1980 02 26 3115.5400
 1980 02 27 515.5400
 1980 02 28 6015.5400
 1980 02 29 115.5400
 1980 03 03 2015·5400
 1980 03 04 115·5400
 1980 03 05 4515.5400
 1980 03 06 2115·5400
 1980 03 07 4315·5400
 1980 03 10 7215·5400
 1980 03 11 4015·5400
 1980 03 12 815.5400
 1980 03 13 3315.5400
 1980 03 14 8015·5400
 1980 03 17 4015.5400
 1980 03 18 8615.5400
 1980 03 19 4715·5400
 1980 03 20 1515.5400
 1980 03 21 6315·5400
 1980 03 24 515·5400
 1980 03 25 6615.5400
 1980 03 26 8815.5400
 1980 03 27 5515·5400
 1980 03 28 4216.2074
 1980 03 31 9716·2074
 1980 04 01 3816.2074
 1980 04 02 8316.2074
 1980 04 03 9616.2866
 1980 04 04 7116·2866
 1980 04 07 2816·2866
 1980 04 08 4216·2866
 1980 04 09 9316.2866
 1980 04 10 4516·2866
 1980 04 11 4516.2866
 1980 04 14 5116·2866
 1980 04 15 8416.2866
 1980 04 16 116.2866
 1980 04 17 316·2866
 1980 04 18 5516·2866
 1980 04 21 4316·2866
 1980 04 22 4516.2866
 1980 04 23 3916·2866
 1980 04 24 2316·2866
 1980 04 25 7116.2601
 1980 04 28 916.1551
 1980 04 29 1616.1551
 1980 04 30 4816.1551
 1980 05 01 9416.1551
 1980 05 02 5016.1551
 1980 05 05 2216.1551
 1980 05 06 4916·1551
 1980 05 07 6116·1551
 1980 05 08 4916.1551
 1980 05 09 7016·1551
 1980 05 12 7216·1551
 1980 05 13 4916.1551
 1980 05 14 1316·1551
 1980 05 15 9716.1551
 1980 05 16 8516·1551
 1980 05 19 5716·1551
 1980 05 20 7316·1551
 1980 05 21 6816.1551
 1980 05 22 8216·1551
 1980 05 23 1216.1551
 1980 05 27 8616·1551
 1980 05 28 6916.1551
 1980 05 29 8216.1551
 1980 05 30 6316.1551
 1980 06 02 3516.1551
 1980 06 03 1316·1551
 1980 06 04 3016·1551
 1980 06 05 8516·1551
 1980 06 06 2416·1551
 1980 06 09 3916.1551
 1980 06 10 9416.1551
 1980 06 11 8016·1551
 1980 06 12 8716·1551
 1980 06 13 916.0256
 1980 06 16 7016.0256
 1980 06 17 7316·0256
 1980 06 18 8016·0256
 1980 06 19 1216·0256
 1980 06 20 7516·0256
 1980 06 23 1316.0256
 1980 06 24 8316·0256
 1980 06 25 5916.0256
 1980 06 26 5416·0256
 1980 06 27 7716·0256
 1980 06 30 516·0256
 1980 07 01 8916·0256
 1980 07 02 7616.0256
 1980 07 03 6416.0256
 1980 07 07 7716·0256
 1980 07 08 6516.0256
 1980 07 09 3616.0256
 1980 07 10 116.0256
 1980 07 11 5516.0256
 1980 07 14 7515·5000
 1980 07 15 5215·5000
 1980 07 16 3715.5000
 1980 07 17 2015.5000
 1980 07 18 3215·5000
 1980 07 21 6915·5000
 1980 07 22 4815·5000
 1980 07 23 8015.5000
 1980 07 24 7315.5000
 1980 07 25 5616·0000
 1980 07 28 3516·0000
 1980 07 29 6716.0000
 1980 07 30 6116·0000
 1980 07 31 616·0000
 1980 08 01 2216·0000
 1980 08 04 3616·0000
 1980 08 05 8516·0000
 1980 08 06 4016.0000
 1980 08 07 6016·0000
 1980 08 08 7016·0000
 1980 08 11 5716.0000
 1980 08 12 016.0000
 1980 08 13 2516.0000
 1980 08 14 7516.0000
 1980 08 15 1416·0000
 1980 08 18 5716.0000
 1980 08 19 1716·0000
 1980 08 20 8316·0000
 1980 08 21 2116·0000
 1980 08 22 516.0000
 1980 08 25 6115·5000
 1980 08 26 5015·5000
 1980 08 27 6515.5000
 1980 08 28 6215·5000
 1980 08 29 815.5000
 1980 09 02 5815.5000
 1980 09 03 5815.5000
 1980 09 04 7315.5000
 1980 09 05 3215·5000
 1980 09 08 1415.5000
 1980 09 09 3915·5000
 1980 09 10 615·5000
 1980 09 11 3515.5000
 1980 09 12 4916.0300
 1980 09 15 7116·0300
 1980 09 16 5716.0300
 1980 09 17 4216·0300
 1980 09 18 2016·0300
 1980 09 19 4116·0300
 1980 09 22 4416.0300
 1980 09 23 416.0300
 1980 09 24 816.0300
 1980 09 25 6216·0300
 1980 09 26 1116.0300
 1980 09 29 9516.0300
 1980 09 30 2116.0300
 1980 10 01 7316·0300
 1980 10 02 2816·0300
 1980 10 03 1516.0300
 1980 10 06 9016.0300
 1980 10 07 3516·0300
 1980 10 08 8816.0300
 1980 10 09 9216·0300
 1980 10 10 7217.1000
 1980 10 14 3817.1000
 1980 10 15 1117·1000
 1980 10 16 7417.1000
 1980 10 17 4717·0000
 1980 10 20 9317.0000
 1980 10 21 4117·0000
 1980 10 22 3717·0000
 1980 10 23 2417·0000
 1980 10 24 3917·2000
 1980 10 27 4717.2000
 1980 10 28 8217·2000
 1980 10 29 3217.2000
 1980 10 30 3917·2000
 1980 10 31 2317·2000
 1980 11 03 3317·2000
 1980 11 05 3017.2000
 1980 11 06 8117·2000
 1980 11 07 8817.2000
 1980 11 10 4317.2000
 1980 11 12 9917.2000
 1980 11 13 7617.2000
 1980 11 14 8717·2000
 1980 11 17 8417.2000
 1980 11 18 4517·2000
 1980 11 19 6417·2000
 1980 11 20 8817.2000
 1980 11 21 5917.2000
 1980 11 24 017·2000
 1980 11 25 817.2000
 1980 11 26 8617·2000
 1980 11 28 9317.2000
 1980 12 01 2117.2000
 1980 12 02 9417.2000
 1980 12 03 017·2000
 1980 12 04 3517.2000
 1980 12 05 8917.2000
 1980 12 08 3617.2000
 1980 12 09 7317.2000
 1980 12 10 6217·2000
 1980 12 11 1017.2000
 1980 12 12 7317·7300
 1980 12 15 7617·7300
 1980 12 16 7417·7300
 1980 12 17 1817.7300
 1980 12 18 6617·7300
 1980 12 19 317.5300
 1980 12 22 9517.5300
 1980 12 23 6817.5300
 1980 12 24 317·5300
 1980 12 26 7117.7300
 1980 12 29 7717.7300
 1980 12 30 4117·7300
 1980 12 31 9916·7500
 1981 01 02  2616.7500
 1981 01 05  9516.7500
 1981 01 06  4516.7500
 1981 01 07  8916.7500
 1981 01 08  3716.7500
 1981 01 09  4916.7500
 1981 01 12  1116·7500
 1981 01 13  3816.7500
 1981 01 14  9816.7500
 1981 01 15  6516·7500
 1981 01 16  9616.7500
 1981 01 19  3316.7500
 1981 01 20  2816·7500
 1981 01 21  9316.7500
 1981 01 22  8216·7500
 1981 01 23  8816.7500
 1981 01 26  7016.7500
 1981 01 27  816.7500
 1981 01 28  7416·7500
 1981 01 29  3916.7500
 1981 01 30  9517.8600
 1981 02 02  1117.8600
 1981 02 03  617.8600
 1981 02 04  5017.8600
 1981 02 05  9717.8600
 1981 02 06  2817.8600
 1981 02 09  3217·8600
 1981 02 10  917.8600
 1981 02 11  9417.8600
 1981 02 13  717.8600
 1981 02 17  3617·8600
 1981 02 18  2917·8600
 1981 02 19  3117.8600
 1981 02 20  2617.8600
 1981 02 23  2317·8600
 1981 02 24  4717·8600
 1981 02 25  7617·8600
 1981 02 26  8517·8600
 1981 02 27  2517.9500
 1981 03 02  2717.9500
 1981 03 03  2417.9500
 1981 03 04  817.8600
 1981 03 05  9917·8600
 1981 03 06  5617.8600
 1981 03 09  9517·8600
 1981 03 10  4617.8600
 1981 03 11  2717.8600
 1981 03 12  4717·8600
 1981 03 13  3218.1000
 1981 03 16  7518·1000
 1981 03 17  1518.1000
 1981 03 18  3918·1000
 1981 03 19  418·1000
 1981 03 20  9518·1000
 1981 03 23  9518.1000
 1981 03 24  9318.1000
 1981 03 25  618·1000
 1981 03 26  3118·1000
 1981 03 27  2318·1000
 1981 03 30  9818·1000
 1981 03 31  5618·1000
 1981 04 01  3318·1000
 1981 04 02  8218·1000
 1981 04 03  6818.0200
 1981 04 06  9918·0200
 1981 04 07  7818.0200
 1981 04 08  7718.0200
 1981 04 09  3818·0200
 1981 04 10  418·8000
 1981 04 13  6618·8000
 1981 04 14  4118.8000
 1981 04 15  7418.8000
 1981 04 16  6518.8000
 1981 04 17  2118.8000
 1981 04 20  2918·8000
 1981 04 21  6218·8000
 1981 04 22  218·8000
 1981 04 23  9518·8000
 1981 04 24  2418.3700
 1981 04 27  1518·3700
 1981 04 28  5818·3700
 1981 04 29  6218.3700
 1981 04 30  3318.3700
 1981 05 01  7118.3700
 1981 05 04  218.3700
 1981 05 05  2418·3700
 1981 05 06  8718.3700
 1981 05 07  9418.3700
 1981 05 08  2918.3700
 1981 05 11  418.3700
 1981 05 12  4218.3700
 1981 05 13  7118·3700
 1981 05 14  5818.3700
 1981 05 15  5518·3700
 1981 05 18  8018.3700
 1981 05 19  1418·3700
 1981 05 20  3218·3700
 1981 05 21  5118.3700
 1981 05 22  818.3700
 1981 05 26  6318·3700
 1981 05 27  2218.3700
 1981 05 28  9318.3700
 1981 05 29  5818.3700
 1981 06 01  7918·4700
 1981 06 02  2118·4700
 1981 06 03  518·4700
 1981 06 04  8618·4700
 1981 06 05  5118·4700
 1981 06 08  4818.4700
 1981 06 09  3918.4700
 1981 06 10  7418·4700
 1981 06 11  9118.4700
 1981 06 12  4818.5700
 1981 06 15  7018·5700
 1981 06 16  2818·5700
 1981 06 17  3818.5700
 1981 06 18  8918·5700
 1981 06 19  9818.5700
 1981 06 22  8018.5700
 1981 06 23  5318.5700
 1981 06 24  6718.5700
 1981 06 25  4918·5700
 1981 06 26  8718.5700
 1981 06 29  2618·5700
 1981 06 30  9918·5700
 1981 07 01  7318·5700
 1981 07 02  3018·5700
 1981 07 03  6918.6710
 1981 07 06  3018·6710
 1981 07 07  4518·6710
 1981 07 08  1718·6710
 1981 07 09  2018.6710
 1981 07 10  2918.9100
 1981 07 13  6518.9100
 1981 07 14  7718·6910
 1981 07 15  4218.6910
 1981 07 16  9118·6910
 1981 07 17  6018·6910
 1981 07 20  7018.6910
 1981 07 21  2318·6910
 1981 07 22  3418·6910
 1981 07 23  8018·6910
 1981 07 24  7518·6910
 1981 07 27  7518.6910
 1981 07 28  318.6910
 1981 07 29  9918·6910
 1981 07 30  9918·6910
 1981 07 31  3718.6910
 1981 08 03  6618.6910
 1981 08 04  1918·6910
 1981 08 05  7518·6910
 1981 08 06  7118.6910
 1981 08 07  1918·6910
 1981 08 10  6419·3575
 1981 08 11  5919·3575
 1981 08 12  6519·3575
 1981 08 13  7919·4585
 1981 08 14  8619.4585
 1981 08 17  3219.4585
 1981 08 18  3319.4585
 1981 08 19  9219·4585
 1981 08 20  5919·4585
 1981 08 21  219.4585
 1981 08 24  1119·4585
 1981 08 25  2619.4585
 1981 08 26  8419·4585
 1981 08 27  9919·4585
 1981 08 28  6419·4585
 1981 08 31  7519·4585
 1981 09 01  8619·4585
 1981 09 02  8019.4585
 1981 09 03  7819.4585
 1981 09 04  5919.4585
 1981 09 08  1619·4585
 1981 09 09  2819.4585
 1981 09 10  6719·4585
 1981 09 11  2219.9350
 1981 09 14  4819.9350
 1981 09 15  4819·9350
 1981 09 16  6919·9350
 1981 09 17  3319.9350
 1981 09 18  8520.3700
 1981 09 21  7320.3700
 1981 09 22  4620.3700
 1981 09 23  8520.3700
 1981 09 24  5020.3700
 1981 09 25  5820.4950
 1981 09 28  8720·4950
 1981 09 29  9920.4950
 1981 09 30  9420.4950
 1981 10 01  8620.4950
 1981 10 02  420·4950
 1981 10 05  1820.4950
 1981 10 06  9320.4950
 1981 10 07  6420·4950
 1981 10 08  3520.4950
 1981 10 09  1220·7450
 1981 10 13  4820·7450
 1981 10 14  2220·7450
 1981 10 15  4420.7450
 1981 10 16  7420.7450
 1981 10 19  8220·7450
 1981 10 20  1820·7450
 1981 10 21  1720·7450
 1981 10 22  2420.7450
 1981 10 23  4720·7450
 1981 10 26  3320·7450
 1981 10 27  6820.7450
 1981 10 28  620.7450
 1981 10 29  1920·7450
 1981 10 30  7420·7450
 1981 11 02  3520.7450
 1981 11 04  8920·7450
 1981 11 05  9720·7450
 1981 11 06  7220.9550
 1981 11 09  8020.9550
 1981 11 10  6620·9550
 1981 11 12  720.9550
 1981 11 13  8420.9550
 1981 11 16  9220.9550
 1981 11 17  5920.9550
 1981 11 18  9920·9550
 1981 11 19  9220·9550
 1981 11 20  8420.7050
 1981 11 23  920·7050
 1981 11 24  4920.7050
 1981 11 25  320.7050
 1981 11 27  9320.6050
 1981 11 30  8720·6050
 1981 12 01  5720.6050
 1981 12 02  4720.6050
 1981 12 03  8120·6050
 1981 12 04  8720·2050
 1981 12 07  4920·2050
 1981 12 08  8320.2050
 1981 12 09  3920·2050
 1981 12 10  2820·2050
 1981 12 11  7520·2050
 1981 12 14  9020·2050
 1981 12 15  7720·2050
 1981 12 16  5420·2050
 1981 12 17  1020.2050
 1981 12 18  7620·2050
 1981 12 21  3420.2050
 1981 12 22  3420·2050
 1981 12 23  5420·2050
 1981 12 24  7320·2050
 1981 12 28  7220.2050
 1981 12 29  6220·2050
 1981 12 30  3420.2050
 1981 12 31  3720·2050
 1982 01 04 8120.2050
 1982 01 05 5820·2050
 1982 01 06 9920.2050
 1982 01 07 5020.2050
 1982 01 08 7220·2050
 1982 01 11 6520·2050
 1982 01 12 2520.2050
 1982 01 13 1920.2050
 1982 01 14 8320·2050
 1982 01 15 5220·2050
 1982 01 18 1320.2050
 1982 01 19 7520·2050
 1982 01 20 7820.2050
 1982 01 21 1520·2050
 1982 01 22 8720.2800
 1982 01 25 7420·2800
 1982 01 26 4420·2800
 1982 01 27 7220.2800
 1982 01 28 9820.2800
 1982 01 29 9920·3000
 1982 02 01 9420·3000
 1982 02 02 6720·3000
 1982 02 03 2120·3000
 1982 02 04 5620.3000
 1982 02 05 6620.7000
 1982 02 08 6920.7000
 1982 02 09 5720.7000
 1982 02 10 7620.7000
 1982 02 11 2320.7000
 1982 02 16 7220.7000
 1982 02 17 3220.7000
 1982 02 18 1720·7000
 1982 02 19 5220.7000
 1982 02 22 9620·7000
 1982 02 23 9520.7000
 1982 02 24 6020.7000
 1982 02 25 6820.7000
 1982 02 26 8420·7000
 1982 03 01 2220·7000
 1982 03 02 1220·7000
 1982 03 03 720·7000
 1982 03 04 720·7000
 1982 03 05 1420·7000
 1982 03 08 420.7000
 1982 03 09 3220.7000
 1982 03 10 5720.7000
 1982 03 11 9520·7000
 1982 03 12 9320.7000
 1982 03 15 3220.7000
 1982 03 16 5520·7000
 1982 03 17 1620.7000
 1982 03 18 6020·7000
 1982 03 19 1920.7000
 1982 03 22 4420.7000
 1982 03 23 5320·7000
 1982 03 24 1220.7000
 1982 03 25 3120·7000
 1982 03 26 9320.7000
 1982 03 29 620.7000
 1982 03 30 8220·7000
 1982 03 31 3120·7000
 1982 04 01 9620·7000
 1982 04 02 120.7000
 1982 04 05 2420.7000
 1982 04 06 720·7000
 1982 04 07 7420.7000
 1982 04 08 8720.7000
 1982 04 09 2220·5500
 1982 04 12 7220.5500
 1982 04 13 6920·5500
 1982 04 14 4020·5500
 1982 04 15 8220·5500
 1982 04 16 6320·4500
 1982 04 19 5120·4500
 1982 04 20 6120.4500
 1982 04 21 3520·4500
 1982 04 22 4520.4500
 1982 04 23 1420·5500
 1982 04 26 7420.5500
 1982 04 27 3820·5500
 1982 04 28 320.5500
 1982 04 29 7720·5500
 1982 04 30 3120.7000
 1982 05 03 7320·7000
 1982 05 04 5220·7000
 1982 05 05 8520·7000
 1982 05 06 620.7000
 1982 05 07 4620·4500
 1982 05 10 2920.4500
 1982 05 11 620·4500
 1982 05 12 120·4500
 1982 05 13 8920·4500
 1982 05 14 9820.1500
 1982 05 17 3520·1500
 1982 05 18 4020·1500
 1982 05 19 5820.1500
 1982 05 20 4520.1500
 1982 05 21 9120·1500
 1982 05 24 7420·1500
 1982 05 25 3620.1500
 1982 05 26 8420·1500
 1982 05 27 1820.1500
 1982 05 28 7820.7500
 1982 06 01 2920.7500
 1982 06 02 5320.7500
 1982 06 03 8420.7500
 1982 06 04 5320.7500
 1982 06 07 6820.7500
 1982 06 08 1520.7500
 1982 06 09 8520.7500
 1982 06 10 2420·7500
 1982 06 11 1020·7500
 1982 06 14 5820.7500
 1982 06 15 3920.7500
 1982 06 16 4120·7500
 1982 06 17 3820.7500
 1982 06 18 9420.7500
 1982 06 21 9120·7500
 1982 06 22 8020.7500
 1982 06 23 5620.7500
 1982 06 24 6120·7500
 1982 06 25 920·7500
 1982 06 28 4120.7500
 1982 06 29 9820·7500
 1982 06 30 2220·7500
 1982 07 01 8920·7500
 1982 07 02 5020.9000
 1982 07 06 1920·9000
 1982 07 07 6620.9000
 1982 07 08 4820.9000
 1982 07 09 5720·9000
 1982 07 12 220.9000
 1982 07 13 520·9000
 1982 07 14 3120.9000
 1982 07 15 3720·9000
 1982 07 16 5320·9000
 1982 07 19 7720·9000
 1982 07 20 720.9000
 1982 07 21 9120·9000
 1982 07 22 320·9000
 1982 07 23 4420·9000
 1982 07 26 7120.9000
 1982 07 27 4420.9000
 1982 07 28 1020·9000
 1982 07 29 9520.9000
 1982 07 30 4120·9500
 1982 08 02 4720·9500
 1982 08 03 5420·9500
 1982 08 04 4320·9500
 1982 08 05 6120.9500
 1982 08 06 7520.9100
 1982 08 09 4320.9100
 1982 08 10 2620·9100
 1982 08 11 220·9100
 1982 08 12 2720·9100
 1982 08 13 920·8900
 1982 08 16 620·8900
 1982 08 17 5620.8900
 1982 08 18 3120·8900
 1982 08 19 720·8900
 1982 08 20 7120.8400
 1982 08 23 4420·8400
 1982 08 24 3620.8400
 1982 08 25 2020·8400
 1982 08 26 3420.8400
 1982 08 27 820·9000
 1982 08 30 1720.9000
 1982 08 31 5420·9000
 1982 09 01 3320·9000
 1982 09 02 1920.9000
 1982 09 03 7520·9200
 1982 09 07 4020.9200
 1982 09 08 3120·9200
 1982 09 09 7120·9200
 1982 09 10 3620.9200
 1982 09 13 3620·9200
 1982 09 14 1620·9200
 1982 09 15 8220.9200
 1982 09 16 4920.9200
 1982 09 17 2320·9200
 1982 09 20 120.9200
 1982 09 21 9620.9200
 1982 09 22 9020·9200
 1982 09 23 820.9200
 1982 09 24 2420·9200
 1982 09 27 8420·9200
 1982 09 28 5920·9200
 1982 09 29 2220.9200
 1982 09 30 4720.9200
 1982 10 01 3920.9600
 1982 10 04 8320.9600
 1982 10 05 2220.9600
 1982 10 06 5820·9600
 1982 10 07 7920.9600
 1982 10 08 1020·9000
 1982 10 12 8920·9000
 1982 10 13 7120.9000
 1982 10 14 5020.9000
 1982 10 15 1720·8700
 1982 10 18 3120.8700
 1982 10 19 2320.8700
 1982 10 20 2120·8700
 1982 10 21 520.8700
 1982 10 22 7920·8600
 1982 10 25 7720.8600
 1982 10 26 8520.8600
 1982 10 27 9720.8600
 1982 10 28 8920·8600
 1982 10 29 2120·9100
 1982 11 01 6220·9100
 1982 11 03 4620·9100
 1982 11 04 4420.9100
 1982 11 05 6720·9500
 1982 11 08 9620.9500
 1982 11 09 2520.9500
 1982 11 10 4920.9500
 1982 11 12 5521.0300
 1982 11 15 5521·0300
 1982 11 16 3721·0300
 1982 11 17 3721·0300
 1982 11 18 4621.0300
 1982 11 19 3521.0300
 1982 11 22 521·0300
 1982 11 23 6421.0300
 1982 11 24 2921·1000
 1982 11 26 5421·1000
 1982 11 29 8021·1000
 1982 11 30 1121.1000
 1982 12 01 1621.1000
 1982 12 02 5721.1000
 1982 12 03 3921·1600
 1982 12 06 8621.1600
 1982 12 07 4621.1600
 1982 12 08 1221·1600
 1982 12 09 8021·1600
 1982 12 10 2021.1600
 1982 12 13 8021.1600
 1982 12 14 1421.1600
 1982 12 15 3021·1600
 1982 12 16 7021·1600
 1982 12 17 821·1600
 1982 12 20 8221.1100
 1982 12 21 3921·1600
 1982 12 22 1621.1600
 1982 12 23 4221.1600
 1982 12 24 5921.1600
 1982 12 27 8221.1600
 1982 12 28 6721.1600
 1982 12 29 1921·2600
 1982 12 30 1621·2600
 1982 12 31 6021.2600
 1983 01 03  5421.1600
 1983 01 04  421·1600
 1983 01 05  4621.2600
 1983 01 06  9821·2600
 1983 01 07  3221·4100
 1983 01 10  8321·4100
 1983 01 11  6921.4100
 1983 01 12  4621.4100
 1983 01 13  8521·4100
 1983 01 14  7021·4200
 1983 01 17  2821·4200
 1983 01 18  8021.4200
 1983 01 19  1821·4200
 1983 01 20  221.4200
 1983 01 21  9321.4200
 1983 01 24  121.4200
 1983 01 25  6321·4200
 1983 01 26  4221·4200
 1983 01 27  5721·4200
 1983 01 28  3321.4200
 1983 01 31  7721.4200
 1983 02 01  7921.4200
 1983 02 02  4121·4200
 1983 02 03  2821·4200
 1983 02 04  4121·4700
 1983 02 07  2421.4700
 1983 02 08  8821·4700
 1983 02 09  5921.4700
 1983 02 10  6221.4700
 1983 02 11  1723·0600
 1983 02 14  6723·0600
 1983 02 15  2923.0600
 1983 02 16  7223.0600
 1983 02 17  2023·0600
 1983 02 18  7223.0600
 1983 02 22  6122.9550
 1983 02 23  2822.9550
 1983 02 24  2022·9550
 1983 02 25  2322·9600
 1983 02 28  822·9600
 1983 03 01  1022.9600
 1983 03 02  3122·9600
 1983 03 03  6322·9600
 1983 03 04  4323·0000
 1983 03 07  2623.0000
 1983 03 08  9123.0000
 1983 03 09  6323.0000
 1983 03 10  6823·0000
 1983 03 11  822.9900
 1983 03 14  6222·9900
 1983 03 15  1522.9900
 1983 03 16  722.9900
 1983 03 17  1122.9900
 1983 03 18  3222.9800
 1983 03 21  4022·9800
 1983 03 22  1222·9800
 1983 03 23  1822.9800
 1983 03 24  1522·9800
 1983 03 25  8022.9700
 1983 03 28  5722·9700
 1983 03 29  3422.9700
 1983 03 30  4822·9700
 1983 03 31  622·9700
 1983 04 01  4322·9700
 1983 04 04  9322.9600
 1983 04 05  9422·9600
 1983 04 06  1222.9600
 1983 04 07  9622.9600
 1983 04 08  5022·9700
 1983 04 11  4123·0000
 1983 04 12  1623·0000
 1983 04 13  6523·0000
 1983 04 14  8823·0000
 1983 04 15  122·9600
 1983 04 18  6322·9600
 1983 04 19  2622.9600
 1983 04 20  1222·9600
 1983 04 21  1322·9600
 1983 04 22  2222·9700
 1983 04 25  8022.9700
 1983 04 26  5422·9700
 1983 04 27  4022·9700
 1983 04 28  8722·9700
 1983 04 29  5222.9700
 1983 05 02  7222·9700
 1983 05 03  6922.9700
 1983 05 04  7822·9700
 1983 05 05  9222·9700
 1983 05 06  4622·9600
 1983 05 09  1422.9600
 1983 05 10  3722.9600
 1983 05 11  7622.9400
 1983 05 12  8422.9600
 1983 05 13  1222.9700
 1983 05 16  3622·9700
 1983 05 17  422.9700
 1983 05 18  1622.9700
 1983 05 19  2622·9700
 1983 05 20  6722.9800
 1983 05 23  122·9800
 1983 05 24  022·9800
 1983 05 25  4422.9800
 1983 05 26  4922.9800
 1983 05 27  1822.9800
 1983 05 31  1722·9800
 1983 06 01  7922·9800
 1983 06 02  2822·9800
 1983 06 03  3023·0500
 1983 06 06  7423.0500
 1983 06 07  6923.0500
 1983 06 08  7123.0500
 1983 06 09  3823.0500
 1983 06 10  323.0600
 1983 06 13  7723·0600
 1983 06 14  7423.0600
 1983 06 15  6723·0600
 1983 06 16  6023.0600
 1983 06 17  9023.0600
 1983 06 20  5523·0600
 1983 06 21  6823·0600
 1983 06 22  2623.0600
 1983 06 23  2123.0600
 1983 06 24  5923.0600
 1983 06 27  1523.0600
 1983 06 28  1023.0600
 1983 06 29  923·0600
 1983 06 30  5423·0600
 1983 07 01  1023.0400
 1983 07 05  4123·0400
 1983 07 06  1724.2075
 1983 07 07  3524·2075
 1983 07 08  7724·2075
 1983 07 11  7624.2075
 1983 07 12  3124.2075
 1983 07 13  2124·2075
 1983 07 14  6724.2075
 1983 07 15  9924·2075
 1983 07 18  6524·2075
 1983 07 19  5724.2075
 1983 07 20  5524·2075
 1983 07 21  1424.2075
 1983 07 22  5824.1800
 1983 07 25  1024.1800
 1983 07 26  4224·1800
 1983 07 27  5424.1800
 1983 07 28  7124.1800
 1983 07 29  7524.1800
 1983 08 01  5324.1800
 1983 08 02  7524·1800
 1983 08 03  9324·1800
 1983 08 04  7224.1800
 1983 08 05  3924·2200
 1983 08 08  5924.2200
 1983 08 09  3724·2200
 1983 08 10  4524.2200
 1983 08 11  7524·2200
 1983 08 12  1224·2600
 1983 08 15  4024.2600
 1983 08 16  6324.2600
 1983 08 17  6124.2600
 1983 08 18  6724·2600
 1983 08 19  6524.2700
 1983 08 22  1924.2700
 1983 08 23  2324·2700
 1983 08 24  8024.2700
 1983 08 25  124·2700
 1983 08 26  3324.3600
 1983 08 29  1124.3600
 1983 08 30  3224·3600
 1983 08 31  6024·3600
 1983 09 01  5024·3600
 1983 09 02  024.3700
 1983 09 06  3024·3700
 1983 09 07  8024.3700
 1983 09 08  3824·3700
 1983 09 09  9224·3700
 1983 09 12  624.3700
 1983 09 13  2424.3700
 1983 09 14  9124.3700
 1983 09 15  1024·3700
 1983 09 16  1724·4200
 1983 09 19  8024·4200
 1983 09 20  2924.4200
 1983 09 21  724·4200
 1983 09 22  4324.4200
 1983 09 23  6024·4300
 1983 09 26  9624·4300
 1983 09 27  5624·4300
 1983 09 28  9224.4300
 1983 09 29  324.4300
 1983 09 30  6024.4000
 1983 10 03  5924.4000
 1983 10 04  9624·4000
 1983 10 05  7224.4000
 1983 10 06  1724.4000
 1983 10 07  4024.3900
 1983 10 11  1024.3900
 1983 10 12  5424·3900
 1983 10 13  8424·3900
 1983 10 14  5124·4050
 1983 10 17  1724.4050
 1983 10 18  6324·4050
 1983 10 19  824·4050
 1983 10 20  6624·4050
 1983 10 21  2424.4125
 1983 10 24  3524·4125
 1983 10 25  5524.4125
 1983 10 26  8724.4125
 1983 10 27  6124·4125
 1983 10 28  3524.4800
 1983 10 31  2124·4800
 1983 11 01  3824.4800
 1983 11 02  8624.4800
 1983 11 03  5024·4800
 1983 11 04  2524·5000
 1983 11 07  6924·5000
 1983 11 09  8024.5000
 1983 11 10  9224.5500
 1983 11 14  1124·5500
 1983 11 15  5724·5500
 1983 11 16  4924·5500
 1983 11 17  024.5500
 1983 11 18  4724.5500
 1983 11 21  224.6600
 1983 11 22  2624.6600
 1983 11 23  3724.6600
 1983 11 25  2924·6600
 1983 11 28  2824·6600
 1983 11 29  6824.6600
 1983 11 30  9124·6600
 1983 12 01  7524.6600
 1983 12 02  8723.6900
 1983 12 05  5524·6900
 1983 12 06  7424·6900
 1983 12 07  3024·6900
 1983 12 08  5324.6900
 1983 12 09  9424·7900
 1983 12 12  2424.7900
 1983 12 13  6224·7900
 1983 12 14  2824·7900
 1983 12 15  1724·7900
 1983 12 16  424.7900
 1983 12 19  6624.7900
 1983 12 20  3624.7900
 1983 12 21  8124.7900
 1983 12 22  324.7900
 1983 12 23  6025.0200
 1983 12 27  2825·0200
 1983 12 28  6825·0200
 1983 12 29  3225.0200
 1983 12 30  9025·0200
 1984 01 03 7925·0200
 1984 01 04 8325.0200
 1984 01 05 3025·0200
 1984 01 06 2425·1800
 1984 01 09 9025·1800
 1984 01 10 5925.1800
 1984 01 11 6025.1800
 1984 01 12 5625.1800
 1984 01 13 8725.2000
 1984 01 16 5225·2000
 1984 01 17 1025·2000
 1984 01 18 525.2000
 1984 01 19 1825·2000
 1984 01 20 4425.2000
 1984 01 23 9325·2000
 1984 01 24 1625·2000
 1984 01 25 6125·2000
 1984 01 26 4125.2000
 1984 01 27 4525·2800
 1984 01 30 5825.2800
 1984 01 31 1425.2800
 1984 02 01 7625.2800
 1984 02 02 3125.2800
 1984 02 03 2525·2700
 1984 02 06 525.2700
 1984 02 07 425.2700
 1984 02 08 3925·2700
 1984 02 09 3525·2700
 1984 02 10 8225·2900
 1984 02 14 825.2900
 1984 02 15 8025·2900
 1984 02 16 3425·2900
 1984 02 17 2225·2900
 1984 02 21 9425.2900
 1984 02 22 9425.2800
 1984 02 23 9025.2900
 1984 02 24 2525.2400
 1984 02 27 9325.2400
 1984 02 28 4225.2400
 1984 02 29 9725.2000
 1984 03 01 1625·2100
 1984 03 02 6325·2400
 1984 03 05 1325.1900
 1984 03 06 7525·1900
 1984 03 07 4525.1900
 1984 03 08 8525.1900
 1984 03 09 2025·1600
 1984 03 12 6725.1800
 1984 03 13 8925·1800
 1984 03 14 6625.1700
 1984 03 15 025·1700
 1984 03 16 4425·1700
 1984 03 19 4725.1700
 1984 03 20 3625·1700
 1984 03 21 1725.1700
 1984 03 22 9825.1700
 1984 03 23 4525.1700
 1984 03 26 5425.1700
 1984 03 27 5825·1700
 1984 03 28 4925·1700
 1984 03 29 3225.1700
 1984 03 30 025·1300
 1984 04 02 3725·1400
 1984 04 03 4225·1300
 1984 04 04 8625.1400
 1984 04 05 8225·1300
 1984 04 06 9025.1300
 1984 04 09 4525.1300
 1984 04 10 525.1300
 1984 04 11 3025·1300
 1984 04 12 8225.1300
 1984 04 13 5325.1300
 1984 04 16 1625·1300
 1984 04 17 125.1300
 1984 04 18 9925.1300
 1984 04 19 8425·1300
 1984 04 20 6825·1300
 1984 04 23 7825.1300
 1984 04 24 5525·1300
 1984 04 25 8325.1300
 1984 04 26 3825.1300
 1984 04 27 6725·1600
 1984 04 30 8825.1500
 1984 05 01 1925·1500
 1984 05 02 2525.1500
 1984 05 03 9925·1600
 1984 05 04 6125.1500
 1984 05 07 8625·1700
 1984 05 08 5525.1700
 1984 05 09 3125.1700
 1984 05 10 6125·1700
 1984 05 11 325·1700
 1984 05 14 7825·1700
 1984 05 15 4425.1700
 1984 05 16 125·1700
 1984 05 17 1525.1700
 1984 05 18 7025·1700
 1984 05 21 4625·1400
 1984 05 22 2025.1400
 1984 05 23 9025·1600
 1984 05 24 3125·1600
 1984 05 25 6825·1600
 1984 05 29 8025·1600
 1984 05 30 2325·1600
 1984 05 31 8725.1600
 1984 06 01 6725·1600
 1984 06 04 6825.1600
 1984 06 05 3225·1600
 1984 06 06 8725.1600
 1984 06 07 2325.1800
 1984 06 08 9925.1800
 1984 06 11 6325·1800
 1984 06 12 725.1800
 1984 06 13 4525·1800
 1984 06 14 1025.1800
 1984 06 15 8425.1800
 1984 06 18 4925·1800
 1984 06 19 6325·1800
 1984 06 20 6325·1800
 1984 06 21 8825·1800
 1984 06 22 3625.1800
 1984 06 25 3425·1800
 1984 06 26 4725.1800
 1984 06 27 9625·1800
 1984 06 28 2025·1800
 1984 06 29 4025.1800
 1984 07 02 7425·1800
 1984 07 03 5225.2000
 1984 07 05 7525.2000
 1984 07 06 8825.2000
 1984 07 09 8325·2000
 1984 07 10 2425.2000
 1984 07 11 325·2000
 1984 07 12 825·2000
 1984 07 13 3625.2200
 1984 07 16 725·2400
 1984 07 17 2825.2400
 1984 07 18 5925.2400
 1984 07 19 2125·2400
 1984 07 20 2025·2400
 1984 07 23 125·2400
 1984 07 24 2025.2400
 1984 07 25 5125.2400
 1984 07 26 725.2400
 1984 07 27 9825.2400
 1984 07 30 025·2400
 1984 07 31 6425.2400
 1984 08 01 3825·2400
 1984 08 02 1825·2400
 1984 08 03 2925.2400
 1984 08 06 2325·2450
 1984 08 07 525·2400
 1984 08 08 8825.2450
 1984 08 09 6525·2400
 1984 08 10 1625·2600
 1984 08 13 2925.2900
 1984 08 14 5725.2900
 1984 08 15 8825·2900
 1984 08 16 5525·2800
 1984 08 17 5425.2800
 1984 08 20 125·2800
 1984 08 21 625·2800
 1984 08 22 7925.3100
 1984 08 23 4825·3000
 1984 08 24 2025.3000
 1984 08 27 5125.3300
 1984 08 28 5025·3300
 1984 08 29 625·3600
 1984 08 30 4025.3400
 1984 08 31 7825·3400
 1984 09 04 5625.3800
 1984 09 05 4825·4100
 1984 09 06 1125.4100
 1984 09 07 6925·4100
 1984 09 10 1125.4500
 1984 09 11 1625.4500
 1984 09 12 925·5000
 1984 09 13 3225.5550
 1984 09 14 5225·5500
 1984 09 17 8125·6125
 1984 09 18 3325.7100
 1984 09 19 9825.7125
 1984 09 20 4125·7125
 1984 09 21 3625.7725
 1984 09 24 1025·7425
 1984 09 25 2225.7425
 1984 09 26 6825·8025
 1984 09 27 125·7825
 1984 09 28 8925.7825
 1984 10 01 8825·8125
 1984 10 02 4425·7825
 1984 10 03 2025.7525
 1984 10 04 4725·7825
 1984 10 05 225·7825
 1984 10 09 825·8125
 1984 10 10 6125.8625
 1984 10 11 8325.8725
 1984 10 12 9525.8725
 1984 10 15 2225·9025
 1984 10 16 2025.9725
 1984 10 17 2325·9725
 1984 10 18 2425.9725
 1984 10 19 7525.9725
 1984 10 22 1525.9725
 1984 10 23 1725·9725
 1984 10 24 7025·9425
 1984 10 25 7925·9425
 1984 10 26 9025·9625
 1984 10 29 4025·9825
 1984 10 30 4126·0325
 1984 10 31 7326.0025
 1984 11 01 1426.0025
 1984 11 02 9426·0325
 1984 11 05 6826·0325
 1984 11 07 1826·0150
 1984 11 08 8226·0150
 1984 11 09 326.0125
 1984 11 13 726·0325
 1984 11 14 326.0625
 1984 11 15 1326·0625
 1984 11 16 1826.0625
 1984 11 19 4026.0825
 1984 11 20 4226·0925
 1984 11 21 5026·1125
 1984 11 26 1426.1350
 1984 11 27 7526.1350
 1984 11 28 7126·1525
 1984 11 29 6426·1525
 1984 11 30 9226·1525
 1984 12 03 4126.1825
 1984 12 04 5326.1825
 1984 12 05 4826·1625
 1984 12 07 7626·1625
 1984 12 10 9726.1825
 1984 12 11 7726.1825
 1984 12 12 2126·1825
 1984 12 14 1826.2050
 1984 12 17 2326.2050
 1984 12 18 5626·2050
 1984 12 19 2726·1850
 1984 12 20 9326.2150
 1984 12 21 2726.2625
 1984 12 24 2726.2625
 1984 12 26 3626.2625
 1984 12 27 126·2925
 1984 12 28 4026.2925
 1985 01 02  5326.2925
 1985 01 03  4226.2925
 1985 01 04  6726·3325
 1985 01 07  1826.3325
 1985 01 08  2226·3325
 1985 01 09  6426·3350
 1985 01 10  4226·3325
 1985 01 11  4426·3725
 1985 01 15  4726·3725
 1985 01 16  4526.3725
 1985 01 17  226.3725
 1985 01 18  2426.3725
 1985 01 22  6626·4125
 1985 01 23  5626.4125
 1985 01 24  4626.4425
 1985 01 25  8926·4575
 1985 01 28  4226.5025
 1985 01 29  9026·5025
 1985 01 30  026.5025
 1985 01 31  9726.5025
 1985 02 01  6326·5525
 1985 02 04  6726.5525
 1985 02 05  1526.5525
 1985 02 06  2826.5525
 1985 02 07  4126.5525
 1985 02 08  3026·5525
 1985 02 11  6626.5925
 1985 02 13  9026·5925
 1985 02 14  1426·5925
 1985 02 15  4826.5925
 1985 02 19  5326·6325
 1985 02 20  1426.6325
 1985 02 21  4626.6325
 1985 02 22  1726·6325
 1985 02 25  226.6325
 1985 02 26  5726.6725
 1985 02 27  2426·6725
 1985 02 28  5426·6925
 1985 03 01  6226·7325
 1985 03 04  026·7325
 1985 03 05  6126·7325
 1985 03 06  526.7325
 1985 03 07  1026·7825
 1985 03 08  5026·7825
 1985 03 11  9526.7825
 1985 03 12  3826·7825
 1985 03 13  4626.8325
 1985 03 14  3926·8325
 1985 03 15  8926·8625
 1985 03 18  4726·8825
 1985 03 19  9526·8825
 1985 03 20  2426.8625
 1985 03 21  3126.8625
 1985 03 22  5226.8625
 1985 03 25  826.9125
 1985 03 26  8526.9125
 1985 03 27  3426·9125
 1985 03 28  9626·9125
 1985 03 29  6026.9625
 1985 04 01  3026.9650
 1985 04 02  3527·0150
 1985 04 03  5027·0150
 1985 04 08  5127·0425
 1985 04 09  9027·0425
 1985 04 10  9727·0425
 1985 04 11  627.0625
 1985 04 15  727.0625
 1985 04 16  2227·0625
 1985 04 17  927·0625
 1985 04 18  8427.1125
 1985 04 19  7827·0925
 1985 04 22  827·1425
 1985 04 23  8327·1925
 1985 04 24  2927.1925
 1985 04 25  3927.2125
 1985 04 26  5427·2625
 1985 04 29  5727·2625
 1985 04 30  927.3125
 1985 05 01  9227.3000
 1985 05 03  9127.3625
 1985 05 07  9527·4325
 1985 05 08  1827.4325
 1985 05 09  6127.4325
 1985 05 10  7827.4325
 1985 05 14  8327.4325
 1985 05 15  7727·4325
 1985 05 16  9727.4325
 1985 05 17  9427·4325
 1985 05 20  3527·3825
 1985 05 21  2827.3825
 1985 05 23  7427.3625
 1985 05 24  4727·3825
 1985 05 28  8827·4125
 1985 05 29  4027·4125
 1985 05 30  9527·4125
 1985 05 31  6827.4125
 1985 06 03  727·3625
 1985 06 04  927.3625
 1985 06 05  8327·4125
 1985 06 06  1527·4125
 1985 06 07  7727.4125
 1985 06 10  5427.4625
 1985 06 11  8927.4625
 1985 06 12  6827·4625
 1985 06 13  1327·4625
 1985 06 14  1727·4625
 1985 06 17  8927.4125
 1985 06 18  3427·4125
 1985 06 19  5327·4125
 1985 06 21  6927.4625
 1985 06 24  8427.4625
 1985 06 25  4527·4625
 1985 06 26  5827.4625
 1985 06 27  427·4325
 1985 06 28  9727·4325
 1985 07 01  5827.4325
 1985 07 02  1827·4325
 1985 07 03  4127·4325
 1985 07 08  8127.3625
 1985 07 09  5427.3625
 1985 07 10  4427.3625
 1985 07 11  2327·3125
 1985 07 12  1027.3125
 1985 07 15  4127.3125
 1985 07 16  7527·3125
 1985 07 17  2127·3125
 1985 07 18  8427.2625
 1985 07 19  4827.2675
 1985 07 22  7427.3125
 1985 07 23  2727.3125
 1985 07 24  2927·3175
 1985 07 25  3427·3025
 1985 07 26  2927·3125
 1985 07 29  6327·3125
 1985 07 30  9627.2625
 1985 07 31  7927·2625
 1985 08 01  5227·2625
 1985 08 02  7027.3125
 1985 08 05  6027·3625
 1985 08 06  9127.3625
 1985 08 07  8127·4225
 1985 08 08  1927·4225
 1985 08 09  2127.4245
 1985 08 12  127·4225
 1985 08 13  8027.3925
 1985 08 14  427·3975
 1985 08 15  427.3925
 1985 08 16  6627·3925
 1985 08 19  3627.3925
 1985 08 20  4427.3925
 1985 08 21  6127.3975
 1985 08 22  6727·3625
 1985 08 23  6127·3625
 1985 08 26  8327·3625
 1985 08 27  6527·3625
 1985 08 28  1127·3625
 1985 08 29  9527.3625
 1985 08 30  9027·3625
 1985 09 03  1927·3625
 1985 09 04  3027.4125
 1985 09 05  027·4125
 1985 09 06  6027·4125
 1985 09 09  4727·4625
 1985 09 10  8027·4625
 1985 09 11  6327·4625
 1985 09 12  1127·4625
 1985 09 13  9927·4625
 1985 09 16  4327.4325
 1985 09 17  9827.4325
 1985 09 18  8727·4325
 1985 09 19  5127·4725
 1985 09 20  2527.4725
 1985 09 23  4327.4225
 1985 09 24  5927·4225
 1985 09 25  427·4225
 1985 09 26  5927·3925
 1985 09 27  6027·3925
 1985 09 30  1927.3925
 1985 10 01  8227.3925
 1985 10 02  127·3650
 1985 10 03  3727.3660
 1985 10 07  8727.4065
 1985 10 08  3627.4065
 1985 10 09  3227.4025
 1985 10 10  8727.4065
 1985 10 11  827·4065
 1985 10 15  4227.4065
 1985 10 16  5927·4265
 1985 10 17  4927·4270
 1985 10 18  5027·4225
 1985 10 21  027·4175
 1985 10 22  1427.4265
 1985 10 23  8427.4175
 1985 10 24  727.4265
 1985 10 25  3527·4665
 1985 10 28  5327·4665
 1985 10 29  8127.4665
 1985 10 30  9927.4625
 1985 10 31  9727.4625
 1985 11 01  5927·4465
 1985 11 04  5327.4465
 1985 11 05  6927·4465
 1985 11 06  6327.4465
 1985 11 07  3727·4425
 1985 11 08  3827·4865
 1985 11 12  8827.4865
 1985 11 13  3227.4865
 1985 11 14  1927.4865
 1985 11 15  9827.4625
 1985 11 18  4827·4365
 1985 11 19  3027.4665
 1985 11 20  6227.4565
 1985 11 21  2127.4365
 1985 11 22  7027·4365
 1985 11 25  827.4365
 1985 11 26  4827.4065
 1985 11 27  2127·4065
 1985 11 29  9727.4065
 1985 12 02  3927·3975
 1985 12 03  8427.4075
 1985 12 04  3527·4125
 1985 12 05  9827·4075
 1985 12 06  2627.4200
 1985 12 09  027.4350
 1985 12 10  2627.4250
 1985 12 11  6827·4225
 1985 12 12  9427.4225
 1985 12 13  5327.4125
 1985 12 16  8227·4125
 1985 12 17  2627·4225
 1985 12 18  9227.4250
 1985 12 19  2627·4200
 1985 12 20  1627·4250
 1985 12 23  1527·4300
 1985 12 24  9627·4300
 1985 12 26  2527·4300
 1985 12 27  6627.4275
 1985 12 30  627.4225
 1985 12 31  727·4225
 1986 01 02 8127.4275
 1986 01 03 9427·4300
 1986 01 06 9227·4600
 1986 01 07 4927.4650
 1986 01 08 5127·4650
 1986 01 09 8927·4775
 1986 01 10 9227·4725
 1986 01 13 7527.4750
 1986 01 14 1727.4750
 1986 01 15 6327.4950
 1986 01 16 5027·4925
 1986 01 17 5727.5325
 1986 01 21 8527·5525
 1986 01 22 5527·5700
 1986 01 23 3627·6000
 1986 01 24 9827.6050
 1986 01 27 8727.5900
 1986 01 28 2727·5900
 1986 01 29 4427.5825
 1986 01 30 2327.5925
 1986 01 31 8027.5750
 1986 02 03 6727.5825
 1986 02 04 9227.5825
 1986 02 05 8127.6100
 1986 02 06 4627·6025
 1986 02 07 8727·6050
 1986 02 10 2627.6025
 1986 02 11 4927·5900
 1986 02 12 9027·5900
 1986 02 13 2727.5875
 1986 02 14 1427.5875
 1986 02 18 2727·6000
 1986 02 19 4527·5900
 1986 02 20 4927·6000
 1986 02 21 5027·6000
 1986 02 24 3927.6000
 1986 02 25 6727.6025
 1986 02 26 4027.6025
 1986 02 27 5327·5950
 1986 02 28 3727.5975
 1986 03 03 3727·6050
 1986 03 04 1427·6025
 1986 03 05 6827.6050
 1986 03 06 9627.6150
 1986 03 07 6427·6025
 1986 03 10 827.6125
 1986 03 11 6427·6125
 1986 03 12 1627·6175
 1986 03 13 7727.6175
 1986 03 14 8527.6175
 1986 03 17 3427·6150
 1986 03 18 2327·6150
 1986 03 19 3427·6275
 1986 03 20 3427.6250
 1986 03 21 9927.6275
 1986 03 24 6727·6350
 1986 03 25 1727·6350
 1986 03 26 6727.6500
 1986 03 27 127·6500
 1986 03 28 2327.6500
 1986 03 31 3227.6550
 1986 04 01 2227·6525
 1986 04 02 1127·6550
 1986 04 03 9227·6725
 1986 04 04 1027.6750
 1986 04 07 6127·7175
 1986 04 08 2227.7425
 1986 04 09 027·7475
 1986 04 10 927.7875
 1986 04 11 7427.8025
 1986 04 14 5427·8025
 1986 04 15 9627.8025
 1986 04 16 1027·8325
 1986 04 17 7227.8300
 1986 04 18 5027.8375
 1986 04 21 5627·8300
 1986 04 22 1927·8275
 1986 04 23 9427·8475
 1986 04 24 8127.8475
 1986 04 25 8027·8675
 1986 04 28 6927.8675
 1986 04 29 227·8725
 1986 04 30 3927·8875
 1986 05 01 9427.8875
 1986 05 02 1527.9175
 1986 05 05 8527·9075
 1986 05 06 4427.9075
 1986 05 07 4827·9225
 1986 05 08 4127·9200
 1986 05 09 5427.9250
 1986 05 12 4127.9225
 1986 05 13 1827.9200
 1986 05 14 5127·9275
 1986 05 15 4927·9250
 1986 05 16 9827·9300
 1986 05 19 427·9550
 1986 05 20 7827.9525
 1986 05 21 3227·9625
 1986 05 22 927.9625
 1986 05 23 3127·9625
 1986 05 27 7927·9525
 1986 05 28 9127·9325
 1986 05 29 9427.9375
 1986 05 30 5027·9375
 1986 06 02 3427.9450
 1986 06 03 3927·9375
 1986 06 04 9727.9325
 1986 06 05 3627·9325
 1986 06 06 5227·9225
 1986 06 09 1327.9175
 1986 06 10 8727.9175
 1986 06 11 8927.9150
 1986 06 12 6327·9250
 1986 06 13 7727.9425
 1986 06 16 5827·9625
 1986 06 17 3627·9675
 1986 06 18 2327·9700
 1986 06 19 1927.9675
 1986 06 20 2927.9675
 1986 06 23 2527.9700
 1986 06 24 1627.9650
 1986 06 25 5027·9725
 1986 06 26 4527.9975
 1986 06 27 3428·0125
 1986 06 30 4728·0125
 1986 07 01 1028·0100
 1986 07 02 7428·0175
 1986 07 03 6128.0125
 1986 07 07 4828.0150
 1986 07 08 6228·0275
 1986 07 09 1028.0275
 1986 07 10 3328.0300
 1986 07 11 7528·0500
 1986 07 14 9228.0675
 1986 07 15 7428·0675
 1986 07 16 028.0650
 1986 07 17 1128.0675
 1986 07 18 1428.0775
 1986 07 21 828·0775
 1986 07 22 3728·0850
 1986 07 23 6128·0850
 1986 07 24 6628.0900
 1986 07 25 8328.0925
 1986 07 28 4428·1150
 1986 07 29 5828.1175
 1986 07 30 1028·1150
 1986 07 31 9228.1125
 1986 08 01 4828·1150
 1986 08 04 5828·1325
 1986 08 05 3628.1725
 1986 08 06 5428.1825
 1986 08 07 9828·1800
 1986 08 08 4328·1900
 1986 08 11 5428.1925
 1986 08 12 1328·1875
 1986 08 13 7028.1925
 1986 08 14 2028·1875
 1986 08 15 428.1875
 1986 08 18 3928·1925
 1986 08 19 6428·1925
 1986 08 20 1928·1900
 1986 08 21 4928·1900
 1986 08 22 2628·1925
 1986 08 25 628·2025
 1986 08 26 9828·2025
 1986 08 27 7528·2075
 1986 08 28 9328·2050
 1986 08 29 4528.2250
 1986 09 02 3928·2250
 1986 09 03 9728·2275
 1986 09 04 8428.2350
 1986 09 05 5828·2425
 1986 09 08 4728·2650
 1986 09 09 5228·2725
 1986 09 10 6828·2700
 1986 09 11 4528·2725
 1986 09 12 5628.2825
 1986 09 15 228.2775
 1986 09 16 4028·3075
 1986 09 17 3128.3075
 1986 09 18 2028.3175
 1986 09 19 3628.3125
 1986 09 22 1828.3325
 1986 09 23 6628·3350
 1986 09 24 2328.3450
 1986 09 25 6728.3425
 1986 09 26 4628·3575
 1986 09 29 2728.3550
 1986 09 30 6928.3575
 1986 10 01 3228.3575
 1986 10 02 9428·3550
 1986 10 03 1228.3625
 1986 10 06 9328·3625
 1986 10 07 9428·3575
 1986 10 08 5728.3725
 1986 10 09 4928.3875
 1986 10 10 4928·3875
 1986 10 14 4228·3825
 1986 10 15 5228·3875
 1986 10 16 8628·3875
 1986 10 17 1928·3875
 1986 10 20 8828·4150
 1986 10 21 2428·4225
 1986 10 22 028·4250
 1986 10 23 1128.4250
 1986 10 24 7028.4500
 1986 10 27 4328.4775
 1986 10 28 9128·4650
 1986 10 29 5528·4600
 1986 10 30 5228.4650
 1986 10 31 228.4650
 1986 11 03 8528.4675
 1986 11 04 928.4675
 1986 11 05 1928·4625
 1986 11 06 2128.4575
 1986 11 07 3028.4800
 1986 11 10 5428.4550
 1986 11 12 8728·4600
 1986 11 13 4328·4600
 1986 11 14 428·4625
 1986 11 17 9628·4675
 1986 11 18 9228·4675
 1986 11 19 3928·4650
 1986 11 20 728·4650
 1986 11 21 6828.4750
 1986 11 24 9828.4900
 1986 11 25 128·4875
 1986 11 26 6328.4825
 1986 11 28 2628·5075
 1986 12 01 9228.5050
 1986 12 02 5028·5100
 1986 12 03 2328·5200
 1986 12 04 5128.5175
 1986 12 05 8828.5375
 1986 12 08 2928·5375
 1986 12 09 6328.5154
 1986 12 10 5128·5400
 1986 12 11 2328·5425
 1986 12 12 728.5425
 1986 12 15 8328·5425
 1986 12 16 5728.5425
 1986 12 17 5928.5450
 1986 12 18 7928·5450
 1986 12 19 928.5350
 1986 12 22 2528.5325
 1986 12 23 8628·5325
 1986 12 24 6428·5300
 1986 12 26 9028·5275
 1986 12 29 3728.5325
 1986 12 30 1628.5325
 1986 12 31 528.5325
 1987 01 02  328·5350
 1987 01 05  028·5375
 1987 01 06  8628.5575
 1987 01 07  7328·5550
 1987 01 08  4728·5700
 1987 01 09  4628·5675
 1987 01 12  6028·5725
 1987 01 13  6028.5625
 1987 01 14  4828·5625
 1987 01 15  3028.5625
 1987 01 16  2628·5825
 1987 01 20  8728.5850
 1987 01 21  5628·5925
 1987 01 22  3628·5925
 1987 01 23  9628·6000
 1987 01 26  9828.6025
 1987 01 27  4728·6100
 1987 01 28  6828·6050
 1987 01 29  828·6050
 1987 01 30  6128·6075
 1987 02 02  2128·6225
 1987 02 03  6028.6175
 1987 02 04  2528.6175
 1987 02 05  7028·6225
 1987 02 06  428.6250
 1987 02 09  6728.6300
 1987 02 10  3628·6200
 1987 02 11  4628·6225
 1987 02 12  4628.6325
 1987 02 13  7228.6325
 1987 02 17  5328·6400
 1987 02 18  3228·6575
 1987 02 19  2228.6625
 1987 02 20  8128.6925
 1987 02 23  1328.6975
 1987 02 24  9628.7350
 1987 02 25  3228·7525
 1987 02 26  2528·7525
 1987 02 27  8028.7525
 1987 03 02  3428·7625
 1987 03 03  329·7550
 1987 03 04  6128.7550
 1987 03 05  4228·7550
 1987 03 06  6428.7525
 1987 03 09  8428.7600
 1987 03 10  7228.7700
 1987 03 11  1228·7700
 1987 03 12  3128.7825
 1987 03 13  5128.7825
 1987 03 16  6228.7825
 1987 03 17  2628·7700
 1987 03 18  428.7700
 1987 03 19  528.7700
 1987 03 20  6528·7900
 1987 03 23  5028·7900
 1987 03 24  7628.7900
 1987 03 25  7028·8025
 1987 03 26  3728.8025
 1987 03 27  6928·8025
 1987 03 30  6828.8000
 1987 03 31  9728.8000
 1987 04 01  5928·8200
 1987 04 02  9828.8200
 1987 04 03  2228·8200
 1987 04 06  6128·8425
 1987 04 07  3828.8425
 1987 04 08  7328·8675
 1987 04 09  928.8675
 1987 04 10  6428.8950
 1987 04 13  628.8950
 1987 04 14  5928.8950
 1987 04 15  2228.9250
 1987 04 16  2928·9500
 1987 04 20  1928·9500
 1987 04 21  4228·9500
 1987 04 22  8128·9500
 1987 04 23  828.9500
 1987 04 24  6028·9400
 1987 04 27  3628.9400
 1987 04 28  2928.9600
 1987 04 29  7628·9600
 1987 04 30  3428.9600
 1987 05 01  7828.9600
 1987 05 04  3728·9575
 1987 05 05  3428·9575
 1987 05 06  7328·9775
 1987 05 07  3228·9775
 1987 05 08  9728·9775
 1987 05 11  628·9950
 1987 05 12  3428.9950
 1987 05 14  8528.9950
 1987 05 15  2928.9950
 1987 05 18  4429.0075
 1987 05 19  9829.0075
 1987 05 20  5128·8997
 1987 05 21  7728.9975
 1987 05 22  2228.9975
 1987 05 26  7329·0050
 1987 05 27  6729.0175
 1987 05 28  1129.0175
 1987 05 29  4129.0400
 1987 06 01  9029·0400
 1987 06 02  9529·0650
 1987 06 03  2529.0550
 1987 06 04  2629·0550
 1987 06 05  529.0900
 1987 06 08  2529.1075
 1987 06 09  3729·1025
 1987 06 10  2829.1025
 1987 06 11  029.1025
 1987 06 12  6829.1525
 1987 06 15  9229·1875
 1987 06 16  2229·1875
 1987 06 17  8229.2275
 1987 06 18  6329·2225
 1987 06 19  5929·2225
 1987 06 22  929.2500
 1987 06 23  8229·2500
 1987 06 24  7329.2550
 1987 06 25  3129·2550
 1987 06 26  1429.2675
 1987 06 29  5729·2825
 1987 06 30  8529.2825
 1987 07 01  3029·2750
 1987 07 02  8629.2850
 1987 07 03  8929·2850
 1987 07 06  1229.3050
 1987 07 07  9729·3000
 1987 07 08  329·3375
 1987 07 09  8529.3325
 1987 07 10  9329·3325
 1987 07 13  329·3825
 1987 07 14  6429·3750
 1987 07 15  7529·4075
 1987 07 16  9029·3975
 1987 07 17  4229·4325
 1987 07 20  9429·4675
 1987 07 21  1729·4675
 1987 07 22  9129.4825
 1987 07 23  3229.4825
 1987 07 24  4429·4775
 1987 07 27  9229.4975
 1987 07 28  929·4975
 1987 07 29  1929.4975
 1987 07 30  8929.4975
 1987 07 31  729.4975
 1987 08 03  8129.5125
 1987 08 04  7029.5125
 1987 08 05  3029.5475
 1987 08 06  9329.5475
 1987 08 07  7229.5475
 1987 08 10  8129.5925
 1987 08 11  9129·5775
 1987 08 12  829.5775
 1987 08 13  6829.5925
 1987 08 14  7029·5925
 1987 08 17  2529·6475
 1987 08 18  3229·6475
 1987 08 19  8229·6925
 1987 08 20  8129·7225
 1987 08 21  529.7575
 1987 08 24  7329·7375
 1987 08 25  5329.7375
 1987 08 26  8429·7375
 1987 08 27  3229·7275
 1987 08 28  6229.7275
 1987 08 31  4329.7675
 1987 09 01  7329.7675
 1987 09 02  3229.7675
 1987 09 03  5629·7675
 1987 09 04  4029.8075
 1987 09 08  6729.8025
 1987 09 09  5529·8025
 1987 09 10  3629·8375
 1987 09 11  5729·7583
 1987 09 14  1029.8325
 1987 09 15  7629.8825
 1987 09 16  929.8825
 1987 09 17  3329.8825
 1987 09 18  7129·9375
 1987 09 21  9629.9325
 1987 09 22  629·9825
 1987 09 23  2929·9725
 1987 09 24  4429·9725
 1987 09 25  4030.0325
 1987 09 28  8530·0825
 1987 09 29  3430·1050
 1987 09 30  4930.1375
 1987 10 01  5930·1825
 1987 10 02  2730·1825
 1987 10 05  6030.2475
 1987 10 06  3030·2475
 1987 10 07  2730·3050
 1987 10 08  3830.2900
 1987 10 09  4630.2900
 1987 10 13  5530.3400
 1987 10 14  4630.3350
 1987 10 15  5130·3275
 1987 10 16  5430.3625
 1987 10 19  1930.3575
 1987 10 20  4130·3975
 1987 10 21  2230.3975
 1987 10 22  7330.3975
 1987 10 23  4130·4225
 1987 10 26  6230·4175
 1987 10 27  3230·4425
 1987 10 28  1430·4425
 1987 10 29  6630·4375
 1987 10 30  8430·4675
 1987 11 02  8830·5175
 1987 11 03  1730·5175
 1987 11 04  6130·5175
 1987 11 05  830.5175
 1987 11 06  2130·5025
 1987 11 09  4430·5025
 1987 11 10  2230.5025
 1987 11 12  5930.5125
 1987 11 13  9030.5000
 1987 11 16  8330·5150
 1987 11 17  6830.5125
 1987 11 18  8830·5125
 1987 11 19  7430·5275
 1987 11 20  4630.5250
 1987 11 23  4330.5375
 1987 11 24  7030·5375
 1987 11 25  8130.5350
 1987 11 27  7230.5325
 1987 11 30  1530.5325
 1987 12 01  630.5325
 1987 12 02  4230·5525
 1987 12 03  2430·5525
 1987 12 04  7930.5525
 1987 12 07  2030.5675
 1987 12 08  1430.5900
 1987 12 09  8830·5900
 1987 12 10  5530.6075
 1987 12 11  6430.6250
 1987 12 14  7930.6250
 1987 12 15  8030·6450
 1987 12 16  8630.6425
 1987 12 17  1230.6475
 1987 12 18  4330·6475
 1987 12 21  3530·6675
 1987 12 22  4130.6875
 1987 12 23  6630·6875
 1987 12 24  3830.6875
 1987 12 28  1830.7525
 1987 12 29  1530.7525
 1987 12 30  4930·7800
 1987 12 31  2130·7800
 1988 01 04 1530.8150
 1988 01 05 2730.8325
 1988 01 06 1430.8175
 1988 01 07 7330.8175
 1988 01 08 4030·8150
 1988 01 11 2030·8075
 1988 01 12 3430·8125
 1988 01 13 030·8125
 1988 01 14 3130.8150
 1988 01 15 6530·8150
 1988 01 19 1230.8275
 1988 01 20 3530.8250
 1988 01 21 5130.8225
 1988 01 22 5430·8375
 1988 01 25 7130·8375
 1988 01 26 3430.8425
 1988 01 27 8730·8375
 1988 01 28 830·8375
 1988 01 29 6230.8400
 1988 02 01 7930·8475
 1988 02 02 5330.8475
 1988 02 03 7130.8475
 1988 02 04 6230.8475
 1988 02 05 7630.8525
 1988 02 08 8630·8575
 1988 02 09 1030·8575
 1988 02 10 6930.8550
 1988 02 11 5730.8550
 1988 02 12 4930·8550
 1988 02 16 2230·8600
 1988 02 17 1030·8650
 1988 02 18 7930·8650
 1988 02 19 3130·8650
 1988 02 22 2530.8675
 1988 02 23 3530.8675
 1988 02 24 2330.8675
 1988 02 25 4330.8650
 1988 02 26 6230·8650
 1988 02 29 1930.8675
 1988 03 01 9730.8675
 1988 03 02 2430·8675
 1988 03 03 430.8675
 1988 03 04 6330·8850
 1988 03 07 3030·8850
 1988 03 08 3730·8850
 1988 03 09 4430·8850
 1988 03 10 9230.8825
 1988 03 11 8130.8825
 1988 03 14 6930·8800
 1988 03 15 130·8825
 1988 03 16 5630·8925
 1988 03 17 3130·8925
 1988 03 18 3530.9025
 1988 03 21 2030·9050
 1988 03 22 3230·9050
 1988 03 23 8630·9100
 1988 03 24 7030·9050
 1988 03 25 6930.9050
 1988 03 28 1830·9075
 1988 03 29 7830.9075
 1988 03 30 3930.9075
 1988 03 31 4430.9150
 1988 04 04 4130·9100
 1988 04 05 6530.9200
 1988 04 06 2930.9200
 1988 04 07 6230·9300
 1988 04 08 5230.9300
 1988 04 11 2630.9325
 1988 04 12 5330.9325
 1988 04 13 6830·9325
 1988 04 14 2430.9375
 1988 04 15 7030·9350
 1988 04 18 5030·9350
 1988 04 19 3230·9350
 1988 04 20 6030.9375
 1988 04 21 2730·9375
 1988 04 22 8130·9425
 1988 04 25 4730·9625
 1988 04 26 8430.9650
 1988 04 27 5530.9650
 1988 04 28 3530.9625
 1988 04 29 3330·9625
 1988 05 02 4630.9625
 1988 05 03 3530·9750
 1988 05 04 2430.9775
 1988 05 05 3330·9750
 1988 05 06 2230·9825
 1988 05 09 7330·9800
 1988 05 10 8830·9775
 1988 05 11 1730.9775
 1988 05 12 1330.9925
 1988 05 13 130·9900
 1988 05 16 8730.9900
 1988 05 17 8030.9875
 1988 05 18 4430·9875
 1988 05 19 7731.0075
 1988 05 20 1131·0100
 1988 05 23 3931.0100
 1988 05 24 6431·0100
 1988 05 25 8131·0150
 1988 05 26 7231·0125
 1988 05 27 3931·0125
 1988 05 31 5031·0125
 1988 06 01 2031.0250
 1988 06 02 931·0425
 1988 06 03 5031.0425
 1988 06 06 331·0650
 1988 06 07 2631.0625
 1988 06 08 8331.0625
 1988 06 09 6531·0675
 1988 06 10 4631·0675
 1988 06 13 5631·0800
 1988 06 14 8331·0850
 1988 06 15 431·0850
 1988 06 16 3131.0900
 1988 06 17 9031·0875
 1988 06 20 2231.1125
 1988 06 21 1131.1350
 1988 06 22 3431.1650
 1988 06 23 3731·1825
 1988 06 24 3831·1825
 1988 06 27 5531·2975
 1988 06 28 5431.3275
 1988 06 29 2631·3275
 1988 06 30 9331.3275
 1988 07 01 3031.4775
 1988 07 05 1631·5375
 1988 07 06 1631.5875
 1988 07 07 7631.6175
 1988 07 08 5531.6375
 1988 07 11 7231·6975
 1988 07 12 8831·7375
 1988 07 13 9931·7675
 1988 07 14 7431.8075
 1988 07 15 9731.8575
 1988 07 18 4731.9375
 1988 07 19 131·9375
 1988 07 20 5731·9675
 1988 07 21 9131.9975
 1988 07 22 2731.9875
 1988 07 25 4331·9875
 1988 07 26 9832.0175
 1988 07 27 7932·0375
 1988 07 28 8332·0375
 1988 07 29 1532·0175
 1988 08 01 1532·0875
 1988 08 02 1232.0725
 1988 08 03 9832.1225
 1988 08 04 2932.1175
 1988 08 05 5432.1525
 1988 08 08 6632·2425
 1988 08 09 7732.2475
 1988 08 10 2232.3325
 1988 08 11 8232·3675
 1988 08 12 4032.3625
 1988 08 15 5332·4025
 1988 08 16 5832.4275
 1988 08 17 9532·4675
 1988 08 18 6032.5425
 1988 08 19 8232.6350
 1988 08 22 2532.7250
 1988 08 23 1132.8250
 1988 08 24 7632·9200
 1988 08 25 4632·9175
 1988 08 26 3532.9175
 1988 08 29 7432·9175
 1988 08 30 6532.8875
 1988 08 31 5132·8775
 1988 09 01 2632.9575
 1988 09 02 5432.9675
 1988 09 06 2532.9625
 1988 09 07 3032.9600
 1988 09 08 6232.9625
 1988 09 09 4532.9625
 1988 09 12 8332·9625
 1988 09 13 3832.9650
 1988 09 14 3032.9675
 1988 09 15 6632.9950
 1988 09 16 8932.9925
 1988 09 19 5732.3300
 1988 09 20 4332.9950
 1988 09 21 6132.9950
 1988 09 22 1933·0050
 1988 09 23 9533·0100
 1988 09 26 3933.0125
 1988 09 27 9933·0075
 1988 09 28 7233·0050
 1988 09 29 8233.0025
 1988 09 30 8133·0075
 1988 10 03 7433·0025
 1988 10 04 7433·0000
 1988 10 05 7533·0050
 1988 10 06 5633·0025
 1988 10 07 633.0050
 1988 10 11 7632.9975
 1988 10 12 5733.0000
 1988 10 13 7833.0000
 1988 10 14 3833·0000
 1988 10 17 5332·9775
 1988 10 18 3232.9825
 1988 10 19 8532·9825
 1988 10 20 4132·9850
 1988 10 21 532.9800
 1988 10 24 3532·9800
 1988 10 25 3932·9800
 1988 10 26 732.9850
 1988 10 27 5832.9850
 1988 10 28 1932·9875
 1988 10 31 2832·9450
 1988 11 01 5632.9900
 1988 11 02 6232.9875
 1988 11 03 6932.9875
 1988 11 04 6632·9925
 1988 11 07 3232.9925
 1988 11 08 9232.9925
 1988 11 09 8932·9925
 1988 11 10 8932.9925
 1988 11 14 532.9900
 1988 11 15 4932·9900
 1988 11 16 1332·9875
 1988 11 17 6232.9800
 1988 11 18 6832·9850
 1988 11 21 5932.9850
 1988 11 22 9532·9900
 1988 11 25 7132·9800
 1988 11 28 4132·9875
 1988 11 29 7132.9925
 1988 11 30 1932·9900
 1988 12 01 3032.9875
 1988 12 02 6732·9900
 1988 12 05 6232·9825
 1988 12 06 9132·9850
 1988 12 07 7732·9950
 1988 12 08 1633.0150
 1988 12 09 3033.0175
 1988 12 12 4133.0150
 1988 12 13 7433.0150
 1988 12 14 8333·0200
 1988 12 15 333.0200
 1988 12 16 2833.0250
 1988 12 19 933.0200
 1988 12 20 8533·0250
 1988 12 21 3033.0275
 1988 12 22 3233·0275
 1988 12 23 9633·0350
 1988 12 27 6833·0350
 1988 12 28 8633.0475
 1988 12 29 6133·0050
 1988 12 30 7233.0500
 1989 01 03  033.0600
 1989 01 04  7333.0650
 1989 01 05  4533.0700
 1989 01 06  133.0850
 1989 01 09  7633.0900
 1989 01 10  1533·0950
 1989 01 11  4233.1000
 1989 01 12  6933.0950
 1989 01 13  1533·1275
 1989 01 17  6233·1600
 1989 01 18  3433.1675
 1989 01 19  9033·1775
 1989 01 20  6033.1675
 1989 01 23  9133.1550
 1989 01 24  2633.1525
 1989 01 25  233·1650
 1989 01 26  8133.1600
 1989 01 27  233·1800
 1989 01 30  5033.1875
 1989 01 31  6733·1850
 1989 02 01  7333·1675
 1989 02 02  1933·1700
 1989 02 03  6333.1700
 1989 02 06  7433.1775
 1989 02 07  5433.1775
 1989 02 08  9433.1800
 1989 02 09  4833·1800
 1989 02 10  3533·1775
 1989 02 13  6833.1475
 1989 02 14  133·1075
 1989 02 15  933·0975
 1989 02 17  8933·0575
 1989 02 21  8533.0700
 1989 02 22  4233.0500
 1989 02 23  8033·0300
 1989 02 24  9833.0250
 1989 02 27  9933·0250
 1989 02 28  4133.0675
 1989 03 01  1633·0975
 1989 03 02  5033.1175
 1989 03 03  2833.1475
 1989 03 06  4933.1475
 1989 03 07  033·1775
 1989 03 08  5833·2175
 1989 03 09  1833·2250
 1989 03 10  4133.2675
 1989 03 13  3733.2875
 1989 03 14  6033.3375
 1989 03 15  3633·3675
 1989 03 16  1933.3875
 1989 03 17  6133·4375
 1989 03 20  1833·4975
 1989 03 21  7833·4975
 1989 03 22  633.5375
 1989 03 23  2633·5775
 1989 03 27  2233·6675
 1989 03 28  6233·7175
 1989 03 29  5333.7675
 1989 03 30  1533·8175
 1989 03 31  8333·8675
 1989 04 03  3333.9175
 1989 04 04  3733.9375
 1989 04 05  3533·9675
 1989 04 06  3933·9775
 1989 04 07  6034.0175
 1989 04 10  5734·0275
 1989 04 11  1734.0275
 1989 04 12  5434.0375
 1989 04 13  3634·0375
 1989 04 14  3834·0375
 1989 04 17  1734.0375
 1989 04 18  1434.0475
 1989 04 19  8134.0375
 1989 04 20  3234.0375
 1989 04 21  1834·0375
 1989 04 24  3434·0475
 1989 04 25  4034.0475
 1989 04 26  1234.0375
 1989 04 27  2634·0475
 1989 04 28  5134·0575
 1989 05 01  8034.0575
 1989 05 02  8134·1175
 1989 05 03  7334·1575
 1989 05 04  2834.1675
 1989 05 08  9734·1675
 1989 05 09  6334·1875
 1989 05 10  1534·1675
 1989 05 11  5334.1725
 1989 05 12  1034.1575
 1989 05 15  934·1475
 1989 05 16  3434·1575
 1989 05 17  3834.1675
 1989 05 18  6234.1750
 1989 05 19  9334.1575
 1989 05 22  3734·1575
 1989 05 23  2234.1475
 1989 05 24  2334.1375
 1989 05 25  1734·1175
 1989 05 26  5534·1175
 1989 05 30  6734·1075
 1989 05 31  8734·0975
 1989 06 01  634·0995
 1989 06 02  4534·1075
 1989 06 05  6234.1175
 1989 06 06  7434·1275
 1989 06 07  1034·1480
 1989 06 08  8934·1775
 1989 06 09  1934·1975
 1989 06 12  2634.2372
 1989 06 13  434·2875
 1989 06 14  9234·3175
 1989 06 15  7636.7500
 1989 06 16  1434.3975
 1989 06 19  8934·4075
 1989 06 20  8834·4075
 1989 06 21  9634·4075
 1989 06 22  3134·4175
 1989 06 23  9134.4175
 1989 06 26  3234·4175
 1989 06 27  6734.4675
 1989 06 28  9734·5075
 1989 06 29  6034.5175
 1989 06 30  634.5175
 1989 07 03  234.5375
 1989 07 05  5634·5775
 1989 07 06  7034·5975
 1989 07 07  1634·5975
 1989 07 10  3834·6175
 1989 07 11  7734.6375
 1989 07 12  2334·6575
 1989 07 13  9634.6775
 1989 07 17  3934·7075
 1989 07 18  5334.7075
 1989 07 19  4434·7575
 1989 07 20  034·7975
 1989 07 21  9334.8375
 1989 07 24  534·9175
 1989 07 25  8434.9675
 1989 07 26  1135·0175
 1989 07 27  1235·0175
 1989 07 31  7735.1175
 1989 08 01  1635·2675
 1989 08 02  3535.5175
 1989 08 03  3435.7675
 1989 08 07  3735.5975
 1989 08 08  4435·8175
 1989 08 09  435.8175
 1989 08 10  2235.8175
 1989 08 11  7936.0175
 1989 08 14  9036.0175
 1989 08 17  7536·0975
 1989 08 18  6436.1675
 1989 08 21  2436·2675
 1989 08 22  636.3175
 1989 08 23  2936·3675
 1989 08 24  7336·5175
 1989 08 25  1436.7675
 1989 08 28  6836·7000
 1989 09 01  7338.0475
 1989 09 05  8838·2175
 1989 09 06  1938.7175
 1989 09 08  7539.0175
 1989 09 11  3839.1675
 1989 09 12  6939·3175
 1989 09 13  3439.8175
 1989 09 14  5339·8175
 1989 09 18  8240.0175
 1989 09 19  740.0175
 1989 09 20  7740.0175
 1989 09 21  5340.0175
 1989 09 22  8540.0175
 1989 09 25  1240·0175
 1989 09 26  9240·0175
 1989 09 27  5040.0175
 1989 09 28  5540·0175
 1989 09 29  2540.0175
 1989 10 02  4940·0175
 1989 10 03  4340·0175
 1989 10 04  2340·0175
 1989 10 05  640.0175
 1989 10 06  4240·0175
 1989 10 10  6040.0175
 1989 10 11  4540·0175
 1989 10 12  4540·0175
 1989 10 13  9040.0175
 1989 10 16  4940·0175
 1989 10 17  440·0175
 1989 10 18  5340·0175
 1989 10 19  3740·0175
 1989 10 20  8640.0175
 1989 10 23  640·0175
 1989 10 24  7040.0175
 1989 10 25  5240.0175
 1989 10 26  7340·0175
 1989 10 27  8340.0175
 1989 10 30  5840·0175
 1989 10 31  2940.0175
 1989 11 02  3340·0175
 1989 11 03  9040.0175
 1989 11 06  440·0175
 1989 11 07  8840·0175
 1989 11 08  1840·0175
 1989 11 09  1140·0175
 1989 11 10  2240·0175
 1989 11 13  7240.0001
 1989 11 14  340·0175
 1989 11 15  5140.0175
 1989 11 16  4940·0175
 1989 11 17  5140·0175
 1989 11 20  8940·0175
 1989 11 21  4340·0175
 1989 11 22  4940·0175
 1989 11 24  1940.0175
 1989 11 27  040·0175
 1989 11 28  4240·0175
 1989 11 29  940·0175
 1989 11 30  9540·0175
 1989 12 01  8740·0175
 1989 12 04  3140.0175
 1989 12 05  4240.0175
 1989 12 06  2440·0175
 1989 12 07  2640·0175
 1989 12 08  1640·0175
 1989 12 11  8640.0175
 1989 12 12  7340.0175
 1989 12 13  1640.0175
 1989 12 14  2940·0175
 1989 12 15  440.0175
 1989 12 18  3840·0175
 1989 12 19  8440.0175
 1989 12 20  2640.0175
 1989 12 21  8440·0175
 1989 12 22  3840.0175
 1989 12 26  7940.0175
 1989 12 27  8940·0175
 1989 12 28  3940·0175
 1990 01 02 1640.0175
 1990 01 03 7840.0175
 1990 01 04 2540·0175
 1990 01 05 640·0175
 1990 01 08 4340·0175
 1990 01 09 8040.0175
 1990 01 10 6540.0175
 1990 01 11 4940·0175
 1990 01 12 1140·0175
 1990 01 16 1140·0175
 1990 01 17 6740.0175
 1990 01 18 5640·0175
 1990 01 19 4040.0175
 1990 01 22 2140·0175
 1990 01 23 1040.0175
 1990 01 24 3840·0175
 1990 01 25 7540·0175
 1990 01 26 8540.0175
 1990 01 29 340.0175
 1990 01 30 3540.0175
 1990 01 31 8440·0175
 1990 02 01 540·0175
 1990 02 02 7740·0175
 1990 02 05 940.0175
 1990 02 06 6240.0175
 1990 02 07 540·0175
 1990 02 08 8940.0175
 1990 02 09 4840.0175
 1990 02 12 2840·0175
 1990 02 13 3640.0175
 1990 02 14 1940.0175
 1990 02 15 6440·0175
 1990 02 16 2540.0175
 1990 02 20 7340·0175
 1990 02 21 7640·0175
 1990 02 22 9740.0175
 1990 02 23 2340·0175
 1990 02 26 1740·0175
 1990 02 27 9040.0175
 1990 02 28 840.0175
 1990 03 01 1740·0175
 1990 03 02 9240.0175
 1990 03 05 1840·0175
 1990 03 06 8640·0175
 1990 03 07 2540·0175
 1990 03 08 5040.0175
 1990 03 09 4140·0175
 1990 03 12 4340·0175
 1990 03 13 9140.0175
 1990 03 14 6640·0175
 1990 03 15 6740.0175
 1990 03 16 1740.0175
 1990 03 19 8540·0175
 1990 03 20 4040·0175
 1990 03 21 2840·0175
 1990 03 22 7240.0175
 1990 03 23 040.0175
 1990 03 26 9740·0175
 1990 03 27 7840·0175
 1990 03 28 9440.0175
 1990 03 29 5740.0175
 1990 03 30 8840·0175
 1990 04 02 140.0175
 1990 04 03 9840.0175
 1990 04 04 9840.0175
 1990 04 05 8940·0175
 1990 04 06 340·0175
 1990 04 09 2140.0175
 1990 04 10 9440.0175
 1990 04 11 9940·0175
 1990 04 12 1640.0175
 1990 04 13 2540.0175
 1990 04 16 3740.0175
 1990 04 17 4540.0175
 1990 04 18 9640.0175
 1990 04 19 9940.0175
 1990 04 20 4940.0175
 1990 04 23 7540.0175
 1990 04 24 2440·0175
 1990 04 25 5640.0175
 1990 04 26 7140·0175
 1990 04 30 6740.0175
 1990 05 02 840·0175
 1990 05 03 3340·0175
 1990 05 04 7540·0175
 1990 05 07 2040·0175
 1990 05 08 8040.0175
 1990 05 09 9340.0175
 1990 05 10 5340.0175
 1990 05 11 6040·0175
 1990 05 14 9540·0175
 1990 05 15 2440·0175
 1990 05 16 2540·0175
 1990 05 17 3640.0175
 1990 05 18 3540·0175
 1990 05 21 4040.0175
 1990 05 23 3640·0175
 1990 05 24 2540·0175
 1990 05 25 840·0175
 1990 05 29 7840·0175
 1990 05 30 5340.0175
 1990 05 31 2740.1175
 1990 06 01 4440·0175
 1990 06 04 040·0175
 1990 06 05 7240·0175
 1990 06 06 6840·0175
 1990 06 07 140·0175
 1990 06 08 9640.0175
 1990 06 11 1240·0175
 1990 06 12 9640.0175
 1990 06 13 5940.0175
 1990 06 14 7740·0175
 1990 06 15 1640·0175
 1990 06 18 8940·0175
 1990 06 19 2640.0175
 1990 06 20 8140·0175
 1990 06 21 5440.0175
 1990 06 22 4640.0175
 1990 06 25 3440.0175
 1990 06 26 7240·0175
 1990 06 27 2040·0175
 1990 06 28 9340.0175
 1990 06 29 3840.0175
 1990 07 02 3840.0175
 1990 07 03 3340.0175
 1990 07 05 8040·0175
 1990 07 06 2140·0175
 1990 07 09 9040.0175
 1990 07 10 3840.0175
 1990 07 11 8340·0175
 1990 07 12 8940·0175
 1990 07 13 6840.0175
 1990 07 16 340·0175
 1990 07 17 140.0175
 1990 07 18 7440·0175
 1990 07 19 3440.0175
 1990 07 20 2240·0175
 1990 07 23 6140.0175
 1990 07 24 3340.0175
 1990 07 25 7540.0175
 1990 07 26 1540.0175
 1990 07 27 1340·0175
 1990 07 30 4640.0175
 1990 07 31 640.0175
 1990 08 02 2540·0175
 1990 08 03 3240·0175
 1990 08 06 2140.0175
 1990 08 07 6340.0175
 1990 08 08 2340·0175
 1990 08 09 1840.0175
 1990 08 10 9040·0175
 1990 08 13 1040·0175
 1990 08 14 240.0175
 1990 08 15 9740·0175
 1990 08 16 940·0175
 1990 08 17 3440·0175
 1990 08 20 8140·0175
 1990 08 21 2040·0175
 1990 08 22 5940.0175
 1990 08 23 4940·0175
 1990 08 24 440.0175
 1990 08 27 6139·9775
 1990 08 28 4840.0175
 1990 08 29 9139.9675
 1990 08 30 4139·9475
 1990 08 31 2139·9375
 1990 09 04 639·9475
 1990 09 05 2539·9375
 1990 09 06 8639·9375
 1990 09 07 2639·9375
 1990 09 10 9239.9375
 1990 09 11 3839·9175
 1990 09 12 5739·9275
 1990 09 13 2539·9375
 1990 09 14 8539·9475
 1990 09 17 4339·9475
 1990 09 18 9939·9575
 1990 09 19 9539·9575
 1990 09 20 9339·9675
 1990 09 21 7839·9700
 1990 09 24 8239·9575
 1990 09 25 3539·9600
 1990 09 26 4839.9675
 1990 09 27 639·9775
 1990 09 28 9840·0075
 1990 10 01 7240·0775
 1990 10 02 640.0775
 1990 10 04 1440.0175
 1990 10 05 6840·0375
 1990 10 09 5540·1275
 1990 10 10 4940.1475
 1990 10 11 1540·1575
 1990 10 12 3540.1475
 1990 10 15 5940·5175
 1990 10 18 8340.5175
 1990 10 19 4840.4175
 1990 10 22 6940·4175
 1990 10 24 8640·4175
 1990 10 25 4040.4175
 1990 10 26 7540·4175
 1990 10 29 6440.4175
 1990 10 30 6140.4075
 1990 10 31 7740·3975
 1990 11 01 8540.3875
 1990 11 02 3940·3875
 1990 11 05 3340·3775
 1990 11 06 7640·3675
 1990 11 07 8940.3775
 1990 11 08 3740.3675
 1990 11 09 7940.3575
 1990 11 13 4240·3575
 1990 11 14 2640·3575
 1990 11 15 2940.3575
 1990 11 16 9940.3675
 1990 11 19 840.3575
 1990 11 20 5940·3575
 1990 11 21 940·3675
 1990 11 23 1740·3475
 1990 11 26 3040·3375
 1990 11 27 7640·3275
 1990 11 28 9440.3175
 1990 11 29 8640·3175
 1990 11 30 9140·3075
 1990 12 03 9040.2975
 1990 12 04 3140·2875
 1990 12 05 7940·2775
 1990 12 06 9540·2575
 1990 12 07 3840.2575
 1990 12 10 8740·2475
 1990 12 11 9740.2375
 1990 12 12 7640.2275
 1990 12 13 8340·2275
 1990 12 14 5740·2275
 1990 12 17 6740·2275
 1990 12 18 9040·2275
 1990 12 19 1440.2275
 1990 12 20 6040.2275
 1990 12 21 3740.2275
 1990 12 24 1940.2375
 1990 12 26 4340·2375
 1990 12 27 4040·2375
 1990 12 28 8440.2375
 1990 12 31 6840.2375
 1991 01 02  840.2475
 1991 01 03  6740·2575
 1991 01 04  840.2575
 1991 01 07  7040.2475
 1991 01 08  7240.2375
 1991 01 11  3440.2275
 1991 01 15  3440·2575
 1991 01 17  8240·2775
 1991 01 23  2240·3375
 1991 01 24  6040.3575
 1991 01 25  1240.3575
 1991 01 28  8440·3675
 1991 01 30  7340.3775
 1991 01 31  9140.3975
 1991 02 01  1940·3975
 1991 02 05  8540·4175
 1991 02 07  6140·4375
 1991 02 08  9440.4575
 1991 02 15  5440·5475
 1991 02 19  1440.6175
 1991 02 20  5040·6675
 1991 02 21  6440·7175
 1991 02 22  4340·7475
 1991 02 25  3040·7275
 1991 02 26  2740·7275
 1991 02 27  2040.7175
 1991 03 01  3640.7175
 1991 03 04  1340.7375
 1991 03 05  540.7275
 1991 03 07  740·7275
 1991 03 08  940·7575
 1991 03 11  7140.7475
 1991 03 12  2240.7375
 1991 03 13  9340.7375
 1991 03 14  6240.7275
 1991 03 18  3440·7475
 1991 03 19  4240·7675
 1991 03 20  7340.7675
 1991 03 21  2040·7475
 1991 03 26  6040.7775
 1991 03 27  5240.7675
 1991 03 28  6640·7775
 1991 03 29  3540.7775
 1991 04 03  3040·7475
 1991 04 04  6440·7675
 1991 04 05  1540·7575
 1991 04 08  8040·7875
 1991 04 09  5140·7975
 1991 04 10  1740.7875
 1991 04 11  9040.7975
 1991 04 12  5740·7875
 1991 04 16  5440·7775
 1991 04 22  7440·8575
 1991 04 23  8640.8875
 1991 04 24  9040·8875
 1991 04 25  9740·9175
 1991 04 26  2240.9175
 1991 04 29  2040·9675
 1991 04 30  3240·9375
 1991 05 01  6040·9375
 1991 05 02  7540·9175
 1991 05 03  3940·9175
 1991 05 06  5540.9475
 1991 05 08  5040.9375
 1991 05 09  7040.9475
 1991 05 10  940·9675
 1991 05 13  6340.9775
 1991 05 14  040·9775
 1991 05 15  7140.9875
 1991 05 17  2740·9975
 1991 05 20  7841·0175
 1991 05 21  6541.0275
 1991 05 29  6441.0375
 1991 05 30  1041·0875
 1991 05 31  5341.1175
 1991 06 03  2841.1375
 1991 06 04  6341.1575
 1991 06 05  441·1775
 1991 06 06  6141·2075
 1991 06 07  9441.2075
 1991 06 10  741.2175
 1991 06 11  7641.1675
 1991 06 12  541·2675
 1991 06 13  9641·2675
 1991 06 14  5741·2675
 1991 06 17  2241·2575
 1991 06 18  841·2575
 1991 06 19  9041.2475
 1991 06 21  141·2175
 1991 06 24  6041·2075
 1991 06 25  2241.1775
 1991 06 27  5941.1775
 1991 06 28  5441.1875
 1991 07 01  3541.1875
 1991 07 02  2241.1675
 1991 07 08  741·1575
 1991 07 09  5141.1675
 1991 07 11  1541.1775
 1991 07 12  941·2175
 1991 07 15  6841.2075
 1991 07 29  5741·4175
 1991 08 06  9541.4775
 1991 08 07  641.4975
 1991 08 08  9741.4975
 1991 08 12  6041.5675
 1991 08 13  9541.6175
 1991 08 14  6641·7675
 1991 08 15  7741·8175
 1991 08 16  7142.0175
 1991 08 22  5741·9175
 1991 08 23  6441.8975
 1991 08 29  1441·8775
 1991 09 06  2941.9175
 1991 09 17  5141·8975
 1991 09 18  9941·9175
 1991 09 26  4042·0075
 1991 10 04  9842·0975
 1991 10 07  7242·1175
 1991 10 15  9742·1775
 1991 10 16  1142.1975
 1991 10 21  6442·1775
 1991 10 24  3942.2275
 1991 10 31  942.2575
 1991 11 04  942.2475
 1991 11 07  4042·3175
 1991 11 08  9542·3675
 1991 11 12  1042·3575
 1991 11 14  4142·3775
 1991 11 18  6642·3775
 1991 11 19  1042·3975
 1991 11 20  042·3975
 1991 11 22  3842·4175
 1991 11 26  242·4275
 1991 11 29  7842·4275
 1991 12 04  542·5175
 1991 12 06  5742.5175
 1991 12 09  3842·5175
 1991 12 13  1842.5275
 1991 12 23  7642·5275
 1991 12 24  7942.5275
 1992 01 03 8742·6375
 1992 01 08 7542.6375
 1992 01 09 8642.6475
 1992 01 14 1142.6675
 1992 01 17 8542·6975
 1992 01 21 1642.6775
 1992 01 22 3842·6775
 1992 01 23 8642.6675
 1992 01 24 9742.6775
 1992 02 03 3742·6975
 1992 02 12 5642.7975
 1992 02 14 5942·8675
 1992 02 20 942.8775
 1992 02 21 5742·8675
 1992 02 24 9142.8875
 1992 02 26 1242.9850
 1992 02 27 3543·0500
 1992 03 17 2042.0600
 1992 03 23 1843·1000
 1992 03 24 5143.0725
 1992 04 02 1343.1125
 1992 04 07 9543.1350
 1992 04 09 3843.1300
 1992 04 15 943·2525
 1992 04 21 543·3825
 1992 04 22 7543·3725
 1992 05 12 7543.4250
 1992 05 20 4343·4650
 1992 06 02 043·6100
 1992 06 03 8143.6800
 1992 06 09 8143.8000
 1992 06 10 3243.9000
 1992 06 18 1144.1000
 1992 06 19 5744·1000
 1992 06 22 3044·1700
 1992 06 24 8644·1700
 1992 07 01 7444.1700
 1992 07 13 7143.9000
 1992 07 15 2443.9000
 1992 07 21 3443.9000
 1992 07 31 5444·2000
 1992 08 11 1744.2000
 1992 08 14 8644.0000
 1992 08 19 3344.0500
 1992 08 20 3844·0000
 1992 08 26 1544.0000
 1992 09 01 6944.0000
 1992 09 03 6644.0000
 1992 09 08 3844.0000
 1992 09 09 944.0000
 1992 09 15 4744.0500
 1992 09 21 3944.2000
 1992 09 23 9444.4500
 1992 09 24 6944·4000
 1992 09 28 2144.2500
 1992 09 29 8344·2000
 1992 09 30 6744·2000
 1992 10 02 8744.2000
 1992 10 06 1544·2500
 1992 10 07 5644·2500
 1992 10 08 4644·2500
 1992 10 09 8444.2500
 1992 10 13 8244·2500
 1992 10 14 3844.2500
 1992 10 15 4344·2500
 1992 10 16 344·2500
 1992 10 19 9444·2600
 1992 10 20 3744.2700
 1992 10 21 9644·2800
 1992 10 22 1444·3000
 1992 10 23 5444·2900
 1992 10 26 8344·3100
 1992 10 27 6944.3300
 1992 10 28 1144·3300
 1992 10 29 8744·3300
 1992 10 30 3544·3400
 1992 11 03 4944·3700
 1992 11 04 1344·3700
 1992 11 05 4344.3700
 1992 11 06 7344·3900
 1992 11 09 4944.3900
 1992 11 10 6344.4100
 1992 11 12 9744.4000
 1992 11 13 344.4000
 1992 11 16 844·3900
 1992 11 17 3244·4100
 1992 11 18 5044.4100
 1992 11 19 5944·4100
 1992 11 20 8644.4100
 1992 11 23 1344·4200
 1992 11 24 2744·4200
 1992 11 25 9644.4200
 1992 11 27 7444·4400
 1992 11 30 2644.4500
 1992 12 02 7844·4600
 1992 12 03 9544.4600
 1992 12 07 8344.4700
 1992 12 08 1444·4700
 1992 12 11 7944·4700
 1992 12 14 6444·6000
 1992 12 15 5244·6000
 1992 12 16 4744.6300
 1992 12 17 3144·6300
 1992 12 18 3544.6500
 1992 12 21 4344.8300
 1992 12 22 1945·4500
 1992 12 23 5945.6700
 1992 12 24 6345.9000
 1992 12 29 4446·2525
 1992 12 30 4946.1500
 1992 12 31 1246.0950
 1993 01 07  3146·1500
 1993 01 11  6946·2500
 1993 01 12  8246·2500
 1993 01 13  6746.3500
 1993 01 15  4546·4500
 1993 01 19  5546·3500
 1993 01 20  8546.4300
 1993 01 21  2446.4300
 1993 01 22  3646·4300
 1993 01 25  6446.3500
 1993 01 26  5446·2300
 1993 01 27  846.2300
 1993 01 28  6346·2000
 1993 01 29  8646.2000
 1993 02 01  846.3500
 1993 02 02  7046·3000
 1993 02 03  546.3000
 1993 02 08  3246·3000
 1993 02 09  9046·3000
 1993 02 11  8546·3000
 1993 02 16  6946·3700
 1993 02 17  4146·3200
 1993 02 18  7046·3200
 1993 02 22  5446.3200
 1993 02 23  8946·3200
 1993 02 24  7546·4200
 1993 02 25  4246.4700
 1993 02 26  146·5200
 1993 03 04  1946.6200
 1993 03 05  2346.5700
 1993 03 08  2646·6700
 1993 03 11  7746.7700
 1993 03 15  4146·9100
 1993 03 16  9746·9600
 1993 03 18  6447.2300
 1993 03 19  5847·2300
 1993 03 23  6347.3600
 1993 03 24  3547.4600
 1993 03 29  2747·2600
 1993 03 30  4447.4000
 1993 03 31  1647·4500
 1993 04 01  047·4200
 1993 04 02  947·3500
 1993 04 05  6147.5000
 1993 04 07  5647.7200
 1993 04 08  8047.8200
 1993 04 12  2847.8200
 1993 04 15  5847.6300
 1993 04 16  6647·8300
 1993 04 19  8947.8300
 1993 04 20  3047.8300
 1993 04 21  1247·8300
 1993 04 22  5147.8600
 1993 04 23  6247.8100
 1993 05 03  8247.8000
 1993 05 04  2248.1600
 1993 05 10  4448.1400
 1993 05 11  6548·1400
 1993 05 12  8047·9000
 1993 05 13  1447·9000
 1993 05 14  147.9300
 1993 05 19  8447.9300
 1993 05 20  4147.9300
 1993 05 21  3847.9100
 1993 05 24  447.9400
 1993 05 26  3347.9900
 1993 05 27  1147.9200
 1993 05 28  7047·9200
 1993 06 01  5948.0500
 1993 06 03  4848.1000
 1993 06 07  5948·1000
 1993 06 09  1048·0500
 1993 06 10  9848·0000
 1993 06 14  9448·0000
 1993 06 15  7947.9600
 1993 06 16  8447.9800
 1993 06 18  7748·0000
 1993 06 21  5848.1000
 1993 06 22  8948.1200
 1993 06 23  4248.1400
 1993 06 24  7948.1500
 1993 06 25  5448·1500
 1993 06 29  3448·2000
 1993 07 01  5948·2100
 1993 07 02  1048.2200
 1993 07 06  1848.3400
 1993 07 07  8448·4000
 1993 07 08  3548.4500
 1993 07 09  248·5500
 1993 07 12  1348.6600
 1993 07 13  3148·8900
 1993 07 14  9748.7900
 1993 07 15  1048·7900
 1993 07 16  2948.7900
 1993 07 19  9648·8000
 1993 07 20  9448·7800
 1993 07 21  1848.7500
 1993 07 22  7748.7500
 1993 07 23  2348.7500
 1993 07 26  348.7300
 1993 07 27  3148.7300
 1993 07 28  9548.7300
 1993 07 30  8048·7500
 1993 08 03  2248·7800
 1993 08 04  8148·7800
 1993 08 05  4748.7800
 1993 08 06  6348.7800
 1993 08 09  7848.7800
 1993 08 10  2548.7800
 1993 08 11  2048·8300
 1993 08 13  8948.8100
 1993 08 16  2148·8100
 1993 08 17  4448.7900
 1993 08 18  2748.7900
 1993 08 19  348·7900
 1993 08 20  2748·7900
 1993 08 23  4648·8000
 1993 08 24  648·8200
 1993 08 25  7548.8300
 1993 08 26  9548·8800
 1993 08 27  6148·8800
 1993 09 01  2048.9200
 1993 09 07  9748·8400
 1993 09 09  5148.8200
 1993 09 10  4748·7800
 1993 09 13  5648.7800
 1993 09 14  9148·7900
 1993 09 15  4748.7900
 1993 09 17  8448.7600
 1993 09 20  2948·7900
 1993 09 21  9948.7900
 1993 09 22  5648·8700
 1993 09 23  8048·9300
 1993 09 24  7548.9700
 1993 09 27  9148.9500
 1993 09 28  7948·9500
 1993 09 29  6648·9300
 1993 10 01  5748.9700
 1993 10 04  6149.0000
 1993 10 06  4348·9600
 1993 10 07  048.9400
 1993 10 08  6448.9400
 1993 10 12  2848·8800
 1993 10 13  9648.8600
 1993 10 15  6248·8700
 1993 10 20  848·9300
 1993 10 21  3648·9500
 1993 10 22  1549·0000
 1993 10 27  5949.0500
 1993 10 29  2749·0500
 1993 11 08  5549·0700
 1993 11 09  049.2000
 1993 11 10  2249·2400
 1993 11 12  8449·2000
 1993 11 15  7849.2000
 1993 11 16  7649.2000
 1993 11 17  1049.2500
 1993 11 18  6849·2000
 1993 11 19  2549.1200
 1993 11 22  9449.1500
 1993 11 23  249.5000
 1993 11 24  8949·1700
 1993 11 26  4048·7800
 1993 11 29  3049.2300
 1993 11 30  649.3000
 1993 12 01  8849·3000
 1993 12 02  9149.4000
 1993 12 03  8249.4000
 1993 12 06  5449·3500
 1993 12 07  2649·2900
 1993 12 08  7449.3300
 1993 12 09  7849·3000
 1993 12 10  149.2950
 1993 12 13  9249.2500
 1993 12 14  749·3300
 1993 12 15  6749.3300
 1993 12 16  3149.3100
 1993 12 17  9849·3200
 1993 12 20  3449.3300
 1993 12 21  2449·3250
 1993 12 22  4849·3300
 1993 12 23  8249.3100
 1993 12 24  2549·3000
 1993 12 27  5149·3200
 1993 12 28  8649·3000
 1993 12 29  749·3400
 1993 12 30  7349·3500
 1993 12 31  7249.3000
 1994 01 03 049.3800
 1994 01 04 6249·5300
 1994 01 05 9849·5200
 1994 01 06 3849·4500
 1994 01 07 7249·5900
 1994 01 10 5849·4700
 1994 01 11 4549.3200
 1994 01 12 2449·4400
 1994 01 13 949.4200
 1994 01 14 3449·4700
 1994 01 18 8149.5400
 1994 01 19 3149.5300
 1994 01 20 4349·5500
 1994 01 21 5349·5200
 1994 01 24 149.4000
 1994 01 25 8449.4000
 1994 01 26 3049.4300
 1994 01 27 349·3700
 1994 01 28 2549.4300
 1994 01 31 3349·4300
 1994 02 01 5249.1500
 1994 02 02 9649.0700
 1994 02 03 9649·1800
 1994 02 04 5449·1700
 1994 02 07 1549.1600
 1994 02 08 7049·1800
 1994 02 09 8449.2000
 1994 02 10 4849·2500
 1994 02 11 5149.2000
 1994 02 14 8849.0500
 1994 02 15 8349·0700
 1994 02 16 3849·1100
 1994 02 17 1749·0000
 1994 02 18 3949·1000
 1994 02 22 1149.0800
 1994 02 23 7749·1150
 1994 02 24 9449.0500
 1994 02 25 3549·0600
 1994 02 28 1448.9500
 1994 03 01 4048·9500
 1994 03 02 9048·9000
 1994 03 03 1448.9000
 1994 03 04 6048.9800
 1994 03 07 2648.9000
 1994 03 08 3448·9000
 1994 03 09 3848.8000
 1994 03 10 4349·0400
 1994 03 11 6148·9575
 1994 03 14 8648.8500
 1994 03 15 9748.8700
 1994 03 16 8349.0400
 1994 03 17 9548.9600
 1994 03 18 2548·9500
 1994 03 21 248·9500
 1994 03 22 2349.0500
 1994 03 23 549.0500
 1994 03 24 5849.0200
 1994 03 25 9148·9700
 1994 03 28 3348·8800
 1994 03 29 9048.8500
 1994 03 30 1848·8400
 1994 03 31 2848·8000
 1994 04 01 748.7800
 1994 04 04 7648·8500
 1994 04 05 6148·9500
 1994 04 06 049.0000
 1994 04 07 6448.9500
 1994 04 08 1249·0000
 1994 04 11 6848.9500
 1994 04 12 2049·0000
 1994 04 13 4849.0000
 1994 04 14 7648·9500
 1994 04 15 4749·0000
 1994 04 18 2648·9800
 1994 04 19 2848.9000
 1994 04 20 6649·0375
 1994 04 21 2848·8500
 1994 04 22 8248·9200
 1994 04 25 9948.9900
 1994 04 26 848.9200
 1994 04 27 6848.8500
 1994 04 28 7448·8000
 1994 04 29 8048·7500
 1994 05 02 5348.7500
 1994 05 03 5048.7700
 1994 05 04 1648·8000
 1994 05 05 1448.8000
 1994 05 06 7648·8500
 1994 05 09 7948·9000
 1994 05 10 4548·8900
 1994 05 11 7149·0300
 1994 05 12 7848·9500
 1994 05 13 8849.2500
 1994 05 16 2549.2500
 1994 05 17 4549·3000
 1994 05 18 8349.4000
 1994 05 19 3249.1500
 1994 05 20 4449·1200
 1994 05 23 5649.1800
 1994 05 24 4349.1500
 1994 05 25 9449·1500
 1994 05 26 1349·1800
 1994 05 27 4649·2000
 1994 05 31 3249·3300
 1994 06 01 8149.3300
 1994 06 02 7249·3000
 1994 06 03 8649.3000
 1994 06 06 5249·3400
 1994 06 07 2349·3500
 1994 06 08 8349.2800
 1994 06 09 7049·3500
 1994 06 10 2649·3000
 1994 06 13 7849·2300
 1994 06 14 3449·3000
 1994 06 15 1649·2000
 1994 06 16 749·1000
 1994 06 17 2749·2000
 1994 06 20 3849.3000
 1994 06 21 7049.2000
 1994 06 22 6849.2000
 1994 06 23 7749.2500
 1994 06 24 3349·1800
 1994 06 27 9949.1000
 1994 06 28 1249·0500
 1994 06 29 5949.1600
 1994 06 30 8149.0900
 1994 07 01 9849·0500
 1994 07 05 6249·0500
 1994 07 06 3049·0800
 1994 07 07 7149·0400
 1994 07 08 8749.0000
 1994 07 11 6948·9800
 1994 07 12 7248.9000
 1994 07 13 1548·8500
 1994 07 14 948.9500
 1994 07 15 1049·0000
 1994 07 18 9248·9500
 1994 07 19 5149.0500
 1994 07 20 3449.1000
 1994 07 21 8348.9900
 1994 07 22 2048.9600
 1994 07 25 4348.9500
 1994 07 26 5549.1000
 1994 07 27 1549·0500
 1994 07 28 1449·0500
 1994 07 29 7849.1000
 1994 08 01 9249.0000
 1994 08 02 5649·2000
 1994 08 03 5649·2000
 1994 08 04 6949.1000
 1994 08 05 9049·3500
 1994 08 08 8149·2500
 1994 08 09 5149·3000
 1994 08 10 5349.2800
 1994 08 11 1649.3000
 1994 08 12 9149.2300
 1994 08 15 3249·3000
 1994 08 16 9549.3000
 1994 08 17 6649·3000
 1994 08 18 1149.3000
 1994 08 19 5549·3000
 1994 08 22 8149·3000
 1994 08 23 5849·1500
 1994 08 24 9149.1500
 1994 08 25 249.2500
 1994 08 26 2549·1800
 1994 08 29 3649·2600
 1994 08 30 849.2500
 1994 08 31 8049.3000
 1994 09 01 6449.2000
 1994 09 02 7149.2300
 1994 09 06 6049.2100
 1994 09 07 1949·1800
 1994 09 08 6149.2600
 1994 09 09 5549.2500
 1994 09 12 7549·2500
 1994 09 13 7849.3000
 1994 09 14 549·2300
 1994 09 15 849·2500
 1994 09 16 149·5000
 1994 09 19 3649·2200
 1994 09 20 849·2700
 1994 09 21 7449.2100
 1994 09 22 1549·3100
 1994 09 23 249.3000
 1994 09 26 749·2600
 1994 09 27 2349.3100
 1994 09 28 1649·2400
 1994 09 29 749.2400
 1994 09 30 6749.2400
 1994 10 03 4849.2800
 1994 10 04 3149·3000
 1994 10 05 749.2800
 1994 10 06 7449.3300
 1994 10 07 6849·3000
 1994 10 11 949·2800
 1994 10 12 8449·2300
 1994 10 13 4349·2700
 1994 10 14 2849·2300
 1994 10 17 2749.0300
 1994 10 18 4449·1000
 1994 10 19 949.1000
 1994 10 20 9748.9800
 1994 10 21 8348.8900
 1994 10 24 2048·9300
 1994 10 25 3748.9300
 1994 10 26 6948·9000
 1994 10 27 548·9000
 1994 10 28 6848·9300
 1994 10 31 1549·0500
 1994 11 01 6349.0000
 1994 11 02 4248.9700
 1994 11 03 6948·9800
 1994 11 04 5549·0000
 1994 11 07 2348.9500
 1994 11 08 6949.0000
 1994 11 09 3148.9150
 1994 11 10 9448·9500
 1994 11 14 1949·1000
 1994 11 15 8749.1500
 1994 11 16 8449.1500
 1994 11 17 9749.2000
 1994 11 18 4449·1500
 1994 11 21 2249·2000
 1994 11 22 8649.1000
 1994 11 23 5149.2400
 1994 11 25 1849·6000
 1994 11 28 2349·5000
 1994 11 29 1849.6000
 1994 11 30 6949·5000
 1994 12 01 8449·4000
 1994 12 02 6649·3000
 1994 12 05 8649·2800
 1994 12 06 8849.6300
 1994 12 07 1349.6000
 1994 12 08 5249·3300
 1994 12 09 2349.5100
 1994 12 12 7249.6200
 1994 12 13 9749.5000
 1994 12 14 649·5300
 1994 12 15 8549.4900
 1994 12 16 849·5000
 1994 12 19 5749.5500
 1994 12 20 7849·5500
 1994 12 21 5449.5500
 1994 12 22 1049·6300
 1994 12 23 3649.6200
 1994 12 27 4449.6200
 1994 12 28 3649·6700
 1994 12 29 1549·6600
 1994 12 30 449·6200
 1995 01 03  449.7500
 1995 01 04  6349·8500
 1995 01 05  8649.7800
 1995 01 06  5549·7300
 1995 01 09  8349·9000
 1995 01 10  9249·8500
 1995 01 11  1149.9000
 1995 01 12  749·9000
 1995 01 13  3249·9000
 1995 01 17  349·8500
 1995 01 18  349·9000
 1995 01 19  549.7500
 1995 01 20  2649·6500
 1995 01 23  549.9500
 1995 01 24  049·9500
 1995 01 25  1849·9500
 1995 01 26  6649.9500
 1995 01 27  2849·9500
 1995 01 30  6449·9700
 1995 01 31  4049.9700
 1995 02 01  7749·9100
 1995 02 02  3049.9700
 1995 02 03  8549.8500
 1995 02 06  9149.9600
 1995 02 07  1050.0000
 1995 02 08  9150·0200
 1995 02 09  7350·0200
 1995 02 10  1449.8700
 1995 02 13  3949.9300
 1995 02 14  1849.9800
 1995 02 15  6849.9400
 1995 02 16  7949·3100
 1995 02 17  6649.9700
 1995 02 21  4449.9500
 1995 02 22  3349.9200
 1995 02 23  8049.9000
 1995 02 24  1549·8500
 1995 02 27  2449·8300
 1995 02 28  5449·8300
 1995 03 01  3549·8200
 1995 03 02  3749.8700
 1995 03 03  4149·7200
 1995 03 06  4649.7500
 1995 03 07  9049·7500
 1995 03 08  749·7500
 1995 03 09  149·7000
 1995 03 10  4549·7700
 1995 03 13  1349·6800
 1995 03 14  2649.8000
 1995 03 15  3549.7700
 1995 03 16  1549.9500
 1995 03 17  9849.6400
 1995 03 20  2049.3300
 1995 03 21  149·4500
 1995 03 22  4449·4500
 1995 03 23  6449.4800
 1995 03 24  3849·4000
 1995 03 27  7949.5000
 1995 03 28  4549.5200
 1995 03 29  5749·4500
 1995 03 30  5649·4000
 1995 03 31  7749·4700
 1995 04 03  5549·3700
 1995 04 04  4449·5000
 1995 04 05  7449.6000
 1995 04 06  2749.3500
 1995 04 07  3749·3000
 1995 04 10  1949·3000
 1995 04 11  1849·3700
 1995 04 12  8449.3000
 1995 04 13  8049.7000
 1995 04 14  349·3000
 1995 04 17  3749.2000
 1995 04 18  3149·6000
 1995 04 19  9649.2300
 1995 04 20  3949·3000
 1995 04 21  949.3000
 1995 04 24  7349.3500
 1995 04 25  2349.4000
 1995 04 26  9749.2400
 1995 04 27  3249·3000
 1995 04 28  4449.4000
 1995 05 01  2449·3000
 1995 05 02  7049·3900
 1995 05 03  3349.3000
 1995 05 04  9949·4000
 1995 05 05  8749·2900
 1995 05 08  7749.3000
 1995 05 09  6149.3000
 1995 05 10  2049.3400
 1995 05 11  2549.5000
 1995 05 12  6349.4900
 1995 05 15  9349.5400
 1995 05 16  1449.5800
 1995 05 17  7549.8000
 1995 05 18  9749·8000
 1995 05 19  2749.8000
 1995 05 22  1249.6500
 1995 05 23  149·7000
 1995 05 24  7449·8000
 1995 05 25  9149·8000
 1995 05 26  7149.8000
 1995 05 30  9049·6000
 1995 05 31  1149·8000
 1995 06 01  3449.7800
 1995 06 02  7249·7400
 1995 06 05  5550·2200
 1995 06 06  5349·7900
 1995 06 07  3149.8500
 1995 06 08  2349·9500
 1995 06 09  3550·2000
 1995 06 12  7050.3000
 1995 06 13  8449.9000
 1995 06 14  5550.1500
 1995 06 15  9150·2100
 1995 06 16  5650·5000
 1995 06 19  1750·4000
 1995 06 20  2450·2000
 1995 06 21  1350.0000
 1995 06 22  2950·4500
 1995 06 23  8050·0800
 1995 06 26  1350.6000
 1995 06 27  1350.6000
 1995 06 28  3550.6000
 1995 06 29  5050.6000
 1995 06 30  2750.5000
 1995 07 03  2850.8000
 1995 07 05  4150·5500
 1995 07 06  2751·5000
 1995 07 07  9851.2000
 1995 07 10  2251·5000
 1995 07 11  4251·0000
 1995 07 12  3550.9000
 1995 07 13  8450.9500
 1995 07 14  8250.5500
 1995 07 17  5850.6500
 1995 07 18  2651.0000
 1995 07 19  6651·0000
 1995 07 20  2250·5200
 1995 07 21  3251·0000
 1995 07 24  7451·0000
 1995 07 25  5050·5900
 1995 07 26  8050·5100
 1995 07 27  3351·0000
 1995 07 28  8150.7500
 1995 07 31  6851.0000
 1995 08 01  1751.0000
 1995 08 02  5750·6000
 1995 08 03  7151.0000
 1995 08 04  7650·6500
 1995 08 07  2251·0000
 1995 08 08  2151·0000
 1995 08 09  9551.0000
 1995 08 10  5750.6000
 1995 08 11  951.0000
 1995 08 14  7051.0000
 1995 08 15  2951.2500
 1995 08 16  1751·0000
 1995 08 17  1451·0800
 1995 08 18  7451·0000
 1995 08 21  7251.5000
 1995 08 22  8751.5000
 1995 08 23  151·5000
 1995 08 24  2551.6500
 1995 08 25  5051.5000
 1995 08 28  2551·7800
 1995 08 29  5851·7000
 1995 08 30  4451.9000
 1995 08 31  1452·0000
 1995 09 01  1151.9500
 1995 09 05  9852.0000
 1995 09 06  7551.5000
 1995 09 07  3851·7500
 1995 09 08  5352.1000
 1995 09 11  5751·6500
 1995 09 12  8652.2000
 1995 09 13  2452.3000
 1995 09 14  8252·5000
 1995 09 15  152.7000
 1995 09 18  7252·5300
 1995 09 19  9653.1000
 1995 09 20  5554.3000
 1995 09 21  1553·0000
 1995 09 22  5252·8000
 1995 09 25  652·7500
 1995 09 26  5352·8000
 1995 09 27  1353.0000
 1995 09 28  7053·1000
 1995 09 29  2852·9000
 1995 10 02  8453·0000
 1995 10 03  3452.7500
 1995 10 04  9652.9000
 1995 10 05  6251.6000
 1995 10 06  7852·7500
 1995 10 10  3952.0500
 1995 10 11  2352·2000
 1995 10 12  3552·5000
 1995 10 13  9252.5000
 1995 10 16  1752.6000
 1995 10 17  7052·6500
 1995 10 18  9752.6000
 1995 10 19  952.5000
 1995 10 20  8152.5000
 1995 10 23  8252.5000
 1995 10 24  2252·5000
 1995 10 25  3452.3600
 1995 10 26  6952.8000
 1995 10 27  2852.7000
 1995 10 30  1252.6000
 1995 10 31  9952.7500
 1995 11 01  4252·7500
 1995 11 02  253·0500
 1995 11 03  9253·5000
 1995 11 06  6153.0000
 1995 11 07  9152·9500
 1995 11 08  2353·2000
 1995 11 09  1253.2000
 1995 11 10  253.2500
 1995 11 13  2653.2000
 1995 11 14  3553.3000
 1995 11 15  4753.3000
 1995 11 16  2852.5300
 1995 11 17  8753·3000
 1995 11 20  753.4500
 1995 11 21  9953·3500
 1995 11 22  7153.3500
 1995 11 24  3553.4000
 1995 11 27  3553·4000
 1995 11 28  9253.2500
 1995 11 29  8753·2300
 1995 11 30  6053.2100
 1995 12 01  3554·0000
 1995 12 04  7654·1000
 1995 12 05  5853·8500
 1995 12 06  7354·1000
 1995 12 07  5454·0000
 1995 12 08  2853.9000
 1995 12 11  9153.9500
 1995 12 12  1354.3000
 1995 12 13  5954·2000
 1995 12 14  4753.8600
 1995 12 15  1853·7600
 1995 12 18  4253·4000
 1995 12 19  4653.7900
 1995 12 20  5953·7000
 1995 12 21  9453·4500
 1995 12 22  4953·5000
 1995 12 26  3353.5000
 1995 12 27  1453·7500
 1995 12 28  253·5200
 1995 12 29  4753·5200
 1996 01 02 6453·8000
 1996 01 03 8854.1000
 1996 01 04 4954·0000
 1996 01 05 7353·4500
 1996 01 08 954.0000
 1996 01 09 8153.9500
 1996 01 10 6553.8400
 1996 01 11 8953·9200
 1996 01 12 6154.4000
 1996 01 16 1953.9900
 1996 01 17 853.8000
 1996 01 18 8553·8800
 1996 01 19 4053.8000
 1996 01 22 5153·8200
 1996 01 23 5953·9000
 1996 01 24 7353·8500
 1996 01 25 9053.9000
 1996 01 26 5353.8000
 1996 01 29 2653·7000
 1996 01 30 9053·7300
 1996 01 31 8053.7200
 1996 02 01 2753·6700
 1996 02 02 3853.7200
 1996 02 05 153.7500
 1996 02 06 453·7200
 1996 02 07 9653·6000
 1996 02 08 5453·6200
 1996 02 09 9253·6500
 1996 02 12 8253.5400
 1996 02 13 1253·6700
 1996 02 14 5553.6700
 1996 02 15 7653·6700
 1996 02 16 5753·7500
 1996 02 20 4953·6700
 1996 02 21 4753·6000
 1996 02 22 9254·0000
 1996 02 23 9953·8000
 1996 02 26 953.8000
 1996 02 27 6253·6700
 1996 02 28 253·7500
 1996 02 29 254·0000
 1996 03 01 1653·6700
 1996 03 04 5753.7500
 1996 03 05 9453.6700
 1996 03 06 8453.6700
 1996 03 07 2153.6700
 1996 03 08 1353·6700
 1996 03 11 8153.6700
 1996 03 12 9153.3000
 1996 03 13 053·6800
 1996 03 14 3753.6700
 1996 03 15 153.1500
 1996 03 18 9053·7200
 1996 03 19 5255.0000
 1996 03 20 6153·7200
 1996 03 21 1753.6700
 1996 03 22 7853.5600
 1996 03 25 454·1400
 1996 03 26 4153.7500
 1996 03 27 1753·6700
 1996 03 28 7154.1000
 1996 03 29 553·8000
 1996 04 01 5953.5500
 1996 04 02 1353·6700
 1996 04 03 1553.8000
 1996 04 04 3154·1000
 1996 04 05 2155.1500
 1996 04 08 4453·7200
 1996 04 09 7953·6700
 1996 04 10 8254·0000
 1996 04 11 6054.0700
 1996 04 12 7254·1000
 1996 04 15 5754·2000
 1996 04 16 8454·2000
 1996 04 17 3253·8500
 1996 04 18 8654·0500
 1996 04 19 6854·3000
 1996 04 22 8854·5000
 1996 04 23 1854.2500
 1996 04 24 9754·4000
 1996 04 25 5654·5200
 1996 04 26 6754·5200
 1996 04 29 2554·2500
 1996 04 30 4554·7200
 1996 05 01 9054.7700
 1996 05 02 2454·8200
 1996 05 03 8554·6200
 1996 05 06 9254·5000
 1996 05 07 6554·7700
 1996 05 08 8354·8200
 1996 05 09 5554.7700
 1996 05 10 2554·7600
 1996 05 13 9955.0000
 1996 05 14 9454·3000
 1996 05 15 1555.0000
 1996 05 16 5954·9100
 1996 05 17 3855.3000
 1996 05 20 3454·9900
 1996 05 21 7355.0000
 1996 05 22 3054.8500
 1996 05 23 4954.9900
 1996 05 24 255.3000
 1996 05 28 6154.9000
 1996 05 29 154·8100
 1996 05 30 2754·8100
 1996 05 31 2355·1000
 1996 06 03 3455·1500
 1996 06 04 6155·5000
 1996 06 05 9155·3000
 1996 06 06 5055·3300
 1996 06 07 7555·3100
 1996 06 10 2255.3000
 1996 06 11 8555·8000
 1996 06 12 5555·3900
 1996 06 13 9155.4200
 1996 06 14 2255·4500
 1996 06 17 7955·6000
 1996 06 18 4155·5700
 1996 06 19 1255.5500
 1996 06 20 2555·1000
 1996 06 21 6756·0000
 1996 06 24 3256.1000
 1996 06 25 9555·8000
 1996 06 26 1755.7500
 1996 06 27 6755·7100
 1996 06 28 7955·4400
 1996 07 01 2355·5000
 1996 07 02 1255.6000
 1996 07 03 2455.0800
 1996 07 05 5755·2100
 1996 07 08 255·0000
 1996 07 09 4855.7000
 1996 07 10 855·5500
 1996 07 11 6755·3300
 1996 07 12 6355·3000
 1996 07 15 8855.5000
 1996 07 16 1155.4000
 1996 07 17 3355·2600
 1996 07 18 6355·3500
 1996 07 19 1955.3700
 1996 07 22 5455.4000
 1996 07 23 755.2500
 1996 07 24 8455.1100
 1996 07 25 5554·9900
 1996 07 26 8055·2500
 1996 07 29 6455·1000
 1996 07 30 3355·1500
 1996 07 31 3355·0500
 1996 08 01 5855·1500
 1996 08 02 455·5000
 1996 08 05 4055.5000
 1996 08 06 1655.1200
 1996 08 07 8355.3500
 1996 08 08 5255.2600
 1996 08 09 6355·5000
 1996 08 12 9255·5000
 1996 08 13 7555·3000
 1996 08 14 5956·1000
 1996 08 15 8355.6900
 1996 08 16 7455.5100
 1996 08 19 7655·9000
 1996 08 20 155·8800
 1996 08 21 855·6000
 1996 08 22 055.7500
 1996 08 23 5655·8000
 1996 08 26 7755.7000
 1996 08 27 6855·8500
 1996 08 28 3355.9000
 1996 08 29 1055·8500
 1996 08 30 1455·5500
 1996 09 03 2055·4600
 1996 09 04 6155·6500
 1996 09 05 5656·1000
 1996 09 06 6156.1000
 1996 09 09 4655·7800
 1996 09 10 9655.7400
 1996 09 11 3855·9500
 1996 09 12 9355·7500
 1996 09 13 5256.0000
 1996 09 16 7656.0000
 1996 09 17 2656.0600
 1996 09 18 1255·7600
 1996 09 19 7056.2200
 1996 09 20 6556·6500
 1996 09 23 1456·4600
 1996 09 24 4355·0000
 1996 09 25 5856.5000
 1996 09 26 5056.5000
 1996 09 27 2156·8500
 1996 09 30 3656.4700
 1996 10 01 9656·6600
 1996 10 02 4456·7600
 1996 10 03 9157·1500
 1996 10 04 6657.1500
 1996 10 07 9056·7500
 1996 10 08 8556.8300
 1996 10 09 9456.8400
 1996 10 10 3456.9000
 1996 10 11 7456·4000
 1996 10 15 3657.0200
 1996 10 16 2356·9900
 1996 10 17 6557.4000
 1996 10 18 357.4500
 1996 10 21 8557·1400
 1996 10 22 9757.1300
 1996 10 23 1056.2500
 1996 10 24 5957·4500
 1996 10 25 4557·0700
 1996 10 28 6157.0100
 1996 10 29 4356·9400
 1996 10 30 4857·4500
 1996 10 31 5357·6000
 1996 11 01 8457·0200
 1996 11 04 6657.1000
 1996 11 05 357·2000
 1996 11 06 7257.0900
 1996 11 07 6057·1000
 1996 11 08 457.0400
 1996 11 12 7956.8200
 1996 11 13 9156.6100
 1996 11 14 856·9500
 1996 11 15 757.2000
 1996 11 18 6057.4000
 1996 11 19 2257·0600
 1996 11 20 7256.9700
 1996 11 21 5156·9500
 1996 11 22 5057.6500
 1996 11 25 456·6500
 1996 11 26 2156·5500
 1996 11 27 3656·6500
 1996 11 29 8256·7500
 1996 12 02 9856.7000
 1996 12 03 5056.8500
 1996 12 04 8756.6600
 1996 12 05 1356.7800
 1996 12 06 9356.8000
 1996 12 09 7856·7000
 1996 12 10 5456·6500
 1996 12 11 2456·7600
 1996 12 12 256.8000
 1996 12 13 4856·8200
 1996 12 16 1456·9500
 1996 12 17 2156.6500
 1996 12 18 6356.5200
 1996 12 19 3156·6000
 1996 12 20 6656.4500
 1996 12 23 3756·9200
 1996 12 24 3856·7500
 1996 12 26 1956·7000
 1996 12 27 3756.8000
 1996 12 30 2856.7600
 1996 12 31 1656·7000
 1997 01 02  3356·7200
 1997 01 03  7556·8200
 1997 01 06  7657.2000
 1997 01 07  957.1500
 1997 01 08  1657·1200
 1997 01 09  5757.2500
 1997 01 10  8757.1700
 1997 01 13  5557·3200
 1997 01 14  3857.3200
 1997 01 15  8457·1600
 1997 01 16  9257·2000
 1997 01 17  1857.0000
 1997 01 21  9257·1000
 1997 01 22  7957·2500
 1997 01 23  5057·2500
 1997 01 24  8457·5500
 1997 01 27  9857.6500
 1997 01 28  9557.5900
 1997 01 29  4157.6200
 1997 01 30  6857·7200
 1997 01 31  057.6700
 1997 02 03  657.7200
 1997 02 04  7157.7200
 1997 02 05  657.6600
 1997 02 06  6757.8000
 1997 02 07  1260.0000
 1997 02 10  7357·7300
 1997 02 11  6257.8500
 1997 02 12  9457.7900
 1997 02 13  3957·7100
 1997 02 14  357·6900
 1997 02 18  2457·6200
 1997 02 19  9857.3900
 1997 02 20  3857·5200
 1997 02 21  4457.5200
 1997 02 24  457.5000
 1997 02 25  2557.5000
 1997 02 26  8457·5000
 1997 02 27  057·9000
 1997 02 28  4057.5500
 1997 03 03  4457·6400
 1997 03 04  7757.6100
 1997 03 05  557·8500
 1997 03 06  9657.8500
 1997 03 07  4957·8000
 1997 03 10  4257.9000
 1997 03 11  1457.6500
 1997 03 12  5957.7300
 1997 03 13  5857·7500
 1997 03 14  3157·7200
 1997 03 17  957·7800
 1997 03 18  4257.6700
 1997 03 19  1757.9000
 1997 03 20  1857·7200
 1997 03 21  9857.8400
 1997 03 24  8257·7400
 1997 03 25  9358.0200
 1997 03 26  358·3500
 1997 03 27  1158.2000
 1997 03 28  4458·2500
 1997 03 31  8258·3600
 1997 04 01  1358·4500
 1997 04 02  658·3000
 1997 04 03  1458·4000
 1997 04 04  358·3200
 1997 04 07  9758·4500
 1997 04 08  6358·5000
 1997 04 09  658·6500
 1997 04 10  9958.7500
 1997 04 11  3258.8300
 1997 04 14  9058·9000
 1997 04 15  5858.8600
 1997 04 16  4059.0000
 1997 04 17  1658·9200
 1997 04 18  1958.8600
 1997 04 21  3258.9000
 1997 04 22  2058·8200
 1997 04 23  7659·1000
 1997 04 24  559·1600
 1997 04 25  1659.1600
 1997 04 28  5759·2800
 1997 04 29  6359·3000
 1997 04 30  3059.2500
 1997 05 01  2359·2500
 1997 05 02  9759·2700
 1997 05 05  5159·6800
 1997 05 06  259.3400
 1997 05 07  9259.7000
 1997 05 08  959·3300
 1997 05 09  4059·3500
 1997 05 12  5259.2100
 1997 05 13  8458.7200
 1997 05 14  8558·6500
 1997 05 15  5758·5000
 1997 05 16  3558.6000
 1997 05 19  8958.7000
 1997 05 20  4758.6000
 1997 05 21  5258·5200
 1997 05 22  3558.6000
 1997 05 23  1858.4700
 1997 05 27  3758.5500
 1997 05 28  058.3500
 1997 05 29  5858·3800
 1997 05 30  958·3300
 1997 06 02  2558·4000
 1997 06 03  158.7000
 1997 06 04  3558.6700
 1997 06 05  2658.7800
 1997 06 06  558.5300
 1997 06 09  8158·7500
 1997 06 10  2358.6000
 1997 06 11  5758·4000
 1997 06 12  9658.3300
 1997 06 13  9058·8000
 1997 06 16  358·4000
 1997 06 17  1458·3200
 1997 06 18  4358.3800
 1997 06 19  458.7000
 1997 06 20  8358.4200
 1997 06 23  3558·4300
 1997 06 24  1358·5000
 1997 06 25  2358·5400
 1997 06 26  9458.4700
 1997 06 27  8358·4900
 1997 06 30  358.5400
 1997 07 01  7258·4700
 1997 07 02  9258.5100
 1997 07 03  4658.5200
 1997 07 07  3058.5200
 1997 07 08  358·6500
 1997 07 09  5958·6200
 1997 07 10  3758·6200
 1997 07 11  3958.5800
 1997 07 14  8958.5700
 1997 07 15  258.5700
 1997 07 16  9458.7400
 1997 07 17  9958·7000
 1997 07 18  3258.7000
 1997 07 21  5358.7100
 1997 07 22  7959.0000
 1997 07 23  558·7400
 1997 07 24  5658·7000
 1997 07 25  6858·7200
 1997 07 28  8158.8700
 1997 07 29  7458·8300
 1997 07 30  1459·9200
 1997 07 31  2858·8500
 1997 08 01  1259.0800
 1997 08 04  5258·9000
 1997 08 05  7959·1000
 1997 08 06  4159·0000
 1997 08 07  1159·1000
 1997 08 08  859·1500
 1997 08 11  5259·0000
 1997 08 12  3859·2000
 1997 08 13  3959·0300
 1997 08 14  3559·1000
 1997 08 15  5859·1000
 1997 08 18  7560·1000
 1997 08 19  8659.4000
 1997 08 20  5359·4000
 1997 08 21  4959·0000
 1997 08 22  3559.1000
 1997 08 25  6459.2000
 1997 08 26  659·2000
 1997 08 27  9859·2500
 1997 08 28  2459.1500
 1997 08 29  1159.4000
 1997 09 02  6360.4000
 1997 09 03  859.8700
 1997 09 04  7359·4000
 1997 09 05  9059·6000
 1997 09 08  1959·5200
 1997 09 09  259.5500
 1997 09 10  3959·7500
 1997 09 11  8859.7500
 1997 09 12  9259.8000
 1997 09 15  3359.7000
 1997 09 16  559·6800
 1997 09 17  1959·7000
 1997 09 18  2659·6000
 1997 09 19  7359.6500
 1997 09 22  7659·6300
 1997 09 23  2059·7500
 1997 09 24  9259·7000
 1997 09 25  2659.6500
 1997 09 26  8459·6700
 1997 09 29  5459.8000
 1997 09 30  8259·8000
 1997 10 01  1559·8000
 1997 10 02  8559·9500
 1997 10 03  1060.0500
 1997 10 06  1659·9900
 1997 10 07  9059.9500
 1997 10 08  6359.7000
 1997 10 09  059.4500
 1997 10 10  3859·4500
 1997 10 14  2959.5500
 1997 10 15  2259·5500
 1997 10 16  6259.5000
 1997 10 17  1759·5000
 1997 10 20  3059.7500
 1997 10 21  9559.7500
 1997 10 22  5959·7000
 1997 10 23  4859.7500
 1997 10 24  1959.7500
 1997 10 27  3859·8000
 1997 10 28  7859.7000
 1997 10 29  4959.7500
 1997 10 30  4759.7200
 1997 10 31  3359·8000
 1997 11 03  3359·8800
 1997 11 04  6559·8600
 1997 11 05  8959·8900
 1997 11 06  8759.9800
 1997 11 07  6259.9500
 1997 11 10  6559·9500
 1997 11 12  4659·9500
 1997 11 13  3259.9000
 1997 11 14  2759·8900
 1997 11 17  4259·8000
 1997 11 18  4259.9000
 1997 11 19  2359.9000
 1997 11 20  1760·6000
 1997 11 21  1760.1500
 1997 11 24  2860.3000
 1997 11 25  4260.4500
 1997 11 26  4461·2500
 1997 11 28  3360·7800
 1997 12 01  8061.0000
 1997 12 02  9761·3500
 1997 12 03  4661.3000
 1997 12 04  6061·1300
 1997 12 05  9861·2000
 1997 12 08  1961·3000
 1997 12 09  8661·3800
 1997 12 10  9161·5000
 1997 12 11  761·5000
 1997 12 12  6461.6500
 1997 12 15  5261·7000
 1997 12 16  4661.7500
 1997 12 17  5861·6500
 1997 12 18  1461.6000
 1997 12 19  5662.2500
 1997 12 22  6861.9000
 1997 12 23  2661·7500
 1997 12 24  7662.0000
 1997 12 26  3861·8500
 1997 12 29  2761·7500
 1997 12 30  1161.7000
 1997 12 31  8161·8000
 1998 01 02 5961.9100
 1998 01 05 1862.0000
 1998 01 06 3963·0000
 1998 01 07 8762.1000
 1998 01 08 762·1000
 1998 01 09 5962.1000
 1998 01 12 6162.1000
 1998 01 13 7462.0000
 1998 01 14 9662.2500
 1998 01 15 9462·0500
 1998 01 16 5262·1500
 1998 01 20 4962.1500
 1998 01 21 6362·2000
 1998 01 22 9262.5000
 1998 01 23 1162.6000
 1998 01 26 4562·2500
 1998 01 27 7162·6500
 1998 01 28 4862.5500
 1998 01 29 6562·5000
 1998 01 30 1762·4500
 1998 02 02 862.2000
 1998 02 03 8262.9500
 1998 02 04 6462.3500
 1998 02 05 4762·6500
 1998 02 06 8862.3500
 1998 02 09 3562·8000
 1998 02 10 8362.8500
 1998 02 11 4262.6000
 1998 02 12 4762·3500
 1998 02 13 7962·2000
 1998 02 17 2262.2000
 1998 02 18 3362.2000
 1998 02 19 4862.2000
 1998 02 20 862.2000
 1998 02 23 862.2500
 1998 02 24 7862·2000
 1998 02 25 8162·2500
 1998 02 26 3962·2000
 1998 02 27 9061·9000
 1998 03 02 5761·9850
 1998 03 03 5661.5500
 1998 03 04 1861.7500
 1998 03 05 4462·5000
 1998 03 06 7861·8000
 1998 03 09 1361.9000
 1998 03 10 1461.8000
 1998 03 11 7061·8000
 1998 03 12 7261·8000
 1998 03 13 1561.9000
 1998 03 16 2161·8000
 1998 03 17 9461.7500
 1998 03 18 9661·8500
 1998 03 19 4861.8500
 1998 03 20 5762·1000
 1998 03 23 6562·5000
 1998 03 24 3162.7000
 1998 03 25 2762·5000
 1998 03 26 6762.6000
 1998 03 27 6062.5000
 1998 03 30 8462.3000
 1998 03 31 8962·6000
 1998 04 01 2162·2500
 1998 04 02 7962.8000
 1998 04 03 8762·3700
 1998 04 06 9662·4500
 1998 04 07 1263.0000
 1998 04 08 4762·7000
 1998 04 09 9662·3500
 1998 04 10 3762.4500
 1998 04 13 5963·2000
 1998 04 14 1563.3000
 1998 04 15 9362.8000
 1998 04 16 2562·4500
 1998 04 17 862·7000
 1998 04 20 5762.8500
 1998 04 21 8463·5000
 1998 04 22 9763.2000
 1998 04 23 2563.0000
 1998 04 24 7562·7000
 1998 04 27 263·1500
 1998 04 28 1763.7500
 1998 04 29 763·4000
 1998 04 30 9363·5000
 1998 05 01 363·4500
 1998 05 04 7263·4500
 1998 05 05 7263·6900
 1998 05 06 6363.5000
 1998 05 07 6863.9500
 1998 05 08 7564·0500
 1998 05 11 6463.9200
 1998 05 12 5963.9500
 1998 05 13 464.2000
 1998 05 14 6464·1800
 1998 05 15 5264·5000
 1998 05 18 8264.5500
 1998 05 19 4364.7200
 1998 05 20 264·5500
 1998 05 21 3164.2500
 1998 05 22 5764·4000
 1998 05 26 4164·8000
 1998 05 27 7764·7500
 1998 05 28 1964·9000
 1998 05 29 3565·4500
 1998 06 01 8064·5000
 1998 06 02 164.5000
 1998 06 03 6164·7500
 1998 06 04 9165·0000
 1998 06 05 6864.8000
 1998 06 08 1464.9000
 1998 06 09 2665·7000
 1998 06 10 2565·0500
 1998 06 11 3465.6000
 1998 06 12 7765·4500
 1998 06 15 865·3500
 1998 06 16 6465.3000
 1998 06 17 3665.0400
 1998 06 18 7865.2500
 1998 06 19 2665·4000
 1998 06 22 5665·0500
 1998 06 23 5665.0000
 1998 06 24 3064·9000
 1998 06 25 2565.5000
 1998 06 26 7865.6500
 1998 06 29 065·1500
 1998 06 30 7265.4500
 1998 07 01 7365·4500
 1998 07 02 3065.9500
 1998 07 03 065.9000
 1998 07 06 6665.7500
 1998 07 07 6465.7500
 1998 07 08 3866.2000
 1998 07 09 1366·2000
 1998 07 10 065·6300
 1998 07 13 1865·9000
 1998 07 14 5165.6900
 1998 07 15 2066·3500
 1998 07 16 8666·0000
 1998 07 17 7965·6500
 1998 07 20 4665·7600
 1998 07 21 2866.0000
 1998 07 22 6466·4500
 1998 07 23 1666·4000
 1998 07 24 2265·5125
 1998 07 27 6865.9500
 1998 07 28 9565.9500
 1998 07 29 2465·6500
 1998 07 30 565·6500
 1998 07 31 9766·1500
 1998 08 03 6766·3000
 1998 08 04 2066·5000
 1998 08 05 4566·7000
 1998 08 06 9764.5000
 1998 08 07 9467·4000
 1998 08 10 5067·6000
 1998 08 11 1866.5500
 1998 08 12 7466.6000
 1998 08 13 1466·3800
 1998 08 14 8266·2700
 1998 08 17 2467·1000
 1998 08 18 6067.0000
 1998 08 19 8866·2300
 1998 08 20 1266·7000
 1998 08 21 8967.0000
 1998 08 24 1266.8000
 1998 08 25 666·8500
 1998 08 26 5766·3600
 1998 08 27 6367.2500
 1998 08 28 1166·4500
 1998 08 31 8066.9500
 1998 09 01 6266·4500
 1998 09 02 2166.3500
 1998 09 03 6466·5800
 1998 09 04 4766.9000
 1998 09 08 9666·0000
 1998 09 09 6466·1800
 1998 09 10 366.0500
 1998 09 11 7166·0000
 1998 09 14 5366·3500
 1998 09 15 1666.4000
 1998 09 16 8466.1200
 1998 09 17 4066.8000
 1998 09 18 5366·1500
 1998 09 21 3066.0900
 1998 09 22 8966·2500
 1998 09 23 6766.1400
 1998 09 24 4066.1800
 1998 09 25 7966·2100
 1998 09 28 2466·1500
 1998 09 29 8966·1100
 1998 09 30 8266.0000
 1998 10 01 6466.2500
 1998 10 02 2266.0500
 1998 10 05 6966.0000
 1998 10 06 7466.0000
 1998 10 07 1165.5000
 1998 10 08 3865.5000
 1998 10 09 9565.5700
 1998 10 13 3565·8200
 1998 10 14 7066.0000
 1998 10 15 5566·3000
 1998 10 16 8166.3300
 1998 10 19 966.9000
 1998 10 20 1766.3200
 1998 10 21 7866.4000
 1998 10 22 6366.6100
 1998 10 23 6566·6100
 1998 10 26 5166.9300
 1998 10 27 4166·9500
 1998 10 28 667·0200
 1998 10 29 9867.0400
 1998 10 30 9967.1500
 1998 11 02 9967·1200
 1998 11 03 9667.1200
 1998 11 04 2667·2300
 1998 11 05 1067·4500
 1998 11 06 3367.2900
 1998 11 09 4767.4200
 1998 11 10 9467.5500
 1998 11 12 6067.5400
 1998 11 13 5267.6600
 1998 11 16 9767.5900
 1998 11 17 7167.6000
 1998 11 18 5067.3000
 1998 11 19 8567·6300
 1998 11 20 868.0000
 1998 11 23 5067.8000
 1998 11 24 467.9200
 1998 11 25 9167·9200
 1998 11 27 6867.9000
 1998 11 30 5267·9500
 1998 12 01 7367·9400
 1998 12 02 5068.0000
 1998 12 03 9068·0000
 1998 12 04 2068.1000
 1998 12 07 3368·0900
 1998 12 08 6967.7500
 1998 12 09 1367.8300
 1998 12 10 2468·0000
 1998 12 11 8468·0100
 1998 12 14 8068·1000
 1998 12 15 9967.7500
 1998 12 16 5768.1800
 1998 12 17 5268.3000
 1998 12 18 4068.2500
 1998 12 21 3568.1200
 1998 12 22 3868·2500
 1998 12 23 8668·2800
 1998 12 24 3068·3300
 1998 12 28 3668.0000
 1998 12 29 1368.3900
 1998 12 30 6268·4500
 1998 12 31 5668·4600
 1999 01 04  3868.4300
 1999 01 05  4968·4100
 1999 01 06  8168.4100
 1999 01 07  5168.5100
 1999 01 08  468·4800
 1999 01 11  4168.5700
 1999 01 12  6768·6700
 1999 01 13  7168.6400
 1999 01 14  2468.2500
 1999 01 15  968.5500
 1999 01 19  7268·6000
 1999 01 20  9768·5800
 1999 01 21  868·7500
 1999 01 22  9668·6900
 1999 01 25  7168.9000
 1999 01 26  3768·7400
 1999 01 27  9668.8000
 1999 01 28  7268·8800
 1999 01 29  6369.1000
 1999 02 01  2268·9300
 1999 02 02  5068·7100
 1999 02 03  3068.8000
 1999 02 04  7668.8000
 1999 02 05  868.8300
 1999 02 08  5868·9700
 1999 02 09  9068.6000
 1999 02 10  5868.6000
 1999 02 11  7869·0000
 1999 02 12  3269.1200
 1999 02 16  9669·0000
 1999 02 17  8569.2000
 1999 02 18  3769.2200
 1999 02 19  1269·3100
 1999 02 22  1769.3900
 1999 02 23  5869.2800
 1999 02 24  1869·4600
 1999 02 25  6069.5400
 1999 02 26  4769.5600
 1999 03 01  269·5600
 1999 03 02  7769·6100
 1999 03 03  6369.6200
 1999 03 04  569·6500
 1999 03 05  6769·9000
 1999 03 08  9669.9000
 1999 03 09  3469.7500
 1999 03 10  3669.7000
 1999 03 11  2969·7200
 1999 03 12  8269·6800
 1999 03 15  1269·5500
 1999 03 16  969·6500
 1999 03 17  8869.3500
 1999 03 18  6569.5500
 1999 03 19  5969.4200
 1999 03 22  1869·5200
 1999 03 23  7069.5200
 1999 03 24  369.4000
 1999 03 25  6369.4000
 1999 03 26  8169·3700
 1999 03 29  2569·3800
 1999 03 30  7869.4500
 1999 03 31  3869.4500
 1999 04 01  4369.5500
 1999 04 02  2869.5500
 1999 04 05  9669·5000
 1999 04 06  2069·5500
 1999 04 07  7469.3000
 1999 04 08  8069.2500
 1999 04 09  8869·3000
 1999 04 12  7369·4600
 1999 04 13  6769·4600
 1999 04 14  669.4600
 1999 04 15  1169·6500
 1999 04 16  8569·7000
 1999 04 19  4169.5500
 1999 04 20  5769·7000
 1999 04 21  4869·6800
 1999 04 22  6869.6900
 1999 04 23  4169.7000
 1999 04 26  869.9300
 1999 04 27  369.8500
 1999 04 28  6169.8000
 1999 04 29  3669·6500
 1999 04 30  5969.6500
 1999 05 03  1169.6500
 1999 05 04  2669·7200
 1999 05 05  2069·8000
 1999 05 06  3569.8500
 1999 05 07  2669.8900
 1999 05 10  5270·1000
 1999 05 11  1170.3500
 1999 05 12  8870·5700
 1999 05 13  3070·7400
 1999 05 14  5170.9500
 1999 05 17  5570·9000
 1999 05 18  9271·2000
 1999 05 19  3171.3000
 1999 05 20  6171·2000
 1999 05 21  2070·8500
 1999 05 24  4971·1500
 1999 05 25  5970.8000
 1999 05 26  4470.7800
 1999 05 27  170.9200
 1999 05 28  8270·9000
 1999 06 01  7270.8500
 1999 06 02  9071·0000
 1999 06 03  1670.7500
 1999 06 04  4370·8500
 1999 06 07  5170·7100
 1999 06 08  1070·8700
 1999 06 09  1070·8300
 1999 06 10  770·9100
 1999 06 11  270.9000
 1999 06 14  4370.9900
 1999 06 15  5271.5000
 1999 06 16  7571.3000
 1999 06 17  5871·2500
 1999 06 18  5271.3000
 1999 06 21  3671·4000
 1999 06 22  7171·4500
 1999 06 23  7571.4800
 1999 06 24  2471.6500
 1999 06 25  8171.5800
 1999 06 28  4771.9000
 1999 06 29  3471·5900
 1999 06 30  7271.5900
 1999 07 01  3271·5300
 1999 07 02  7771·9000
 1999 07 06  4371.9000
 1999 07 07  3571.8000
 1999 07 08  5771.8000
 1999 07 09  6271·9000
 1999 07 12  3271·9500
 1999 07 13  7471·9500
 1999 07 14  5072·1000
 1999 07 15  2872.1000
 1999 07 16  5971.6800
 1999 07 19  7971·8000
 1999 07 20  3171·8000
 1999 07 21  2571·9500
 1999 07 22  671·9500
 1999 07 23  6172·0000
 1999 07 26  4472·0500
 1999 07 27  2772.0500
 1999 07 28  7872.0000
 1999 07 29  5972.0000
 1999 07 30  5871.9500
 1999 08 02  3771·8500
 1999 08 03  771.8000
 1999 08 04  3671·7000
 1999 08 05  6771·6500
 1999 08 06  7871.6500
 1999 08 10  5171.6500
 1999 08 11  7971.6500
 1999 08 12  9171·6500
 1999 08 13  171·7200
 1999 08 16  9072.1000
 1999 08 17  271·6900
 1999 08 18  7372·0500
 1999 08 19  8371.6600
 1999 08 20  3272.0000
 1999 08 23  4272.0500
 1999 08 24  8272·0500
 1999 08 25  2271·8000
 1999 08 26  872·1500
 1999 08 27  6271.9000
 1999 08 30  1372.4000
 1999 08 31  4572·0500
 1999 09 01  7471.9500
 1999 09 02  5071.8000
 1999 09 03  8572·0000
 1999 09 07  271.8000
 1999 09 08  1371.8000
 1999 09 09  2071·8000
 1999 09 10  4272·2500
 1999 09 13  6871.8000
 1999 09 14  3071·8000
 1999 09 15  871·8000
 1999 09 16  5371.8000
 1999 09 17  4471.8000
 1999 09 20  5971.9000
 1999 09 21  7871.8500
 1999 09 22  1372.2500
 1999 09 23  5572.2500
 1999 09 24  5472.1000
 1999 09 27  1772·0500
 1999 09 28  4072·1000
 1999 09 29  5272·1000
 1999 09 30  9871·7800
 1999 10 01  4071·9500
 1999 10 04  7871·3000
 1999 10 05  971·7000
 1999 10 06  9871·4000
 1999 10 07  8271.7000
 1999 10 08  9771.6500
 1999 10 12  2871.9000
 1999 10 13  8571·9000
 1999 10 14  871.9500
 1999 10 15  9172·0500
 1999 10 18  3372·0500
 1999 10 19  1671.6900
 1999 10 20  571.9500
 1999 10 21  7971.5800
 1999 10 22  7571.5200
 1999 10 25  7271·7500
 1999 10 26  8771·7500
 1999 10 27  571·6500
 1999 10 28  3071.7000
 1999 10 29  6071·8000
 1999 11 01  9071.6500
 1999 11 02  3871·3000
 1999 11 03  9771·6500
 1999 11 04  1271.7500
 1999 11 05  7871·6300
 1999 11 08  7371.9500
 1999 11 09  371.9000
 1999 11 10  8472·3000
 1999 11 12  3972.3000
 1999 11 15  2872.4000
 1999 11 16  9872.4000
 1999 11 17  5871·7700
 1999 11 18  8672·2000
 1999 11 19  4872·2000
 1999 11 22  5672·2000
 1999 11 23  4172·2000
 1999 11 24  5672.2500
 1999 11 26  272·1000
 1999 11 29  7972.3000
 1999 11 30  6472·3500
 1999 12 01  1372.5000
 1999 12 02  8372.3000
 1999 12 03  9172·4500
 1999 12 06  8472.4500
 1999 12 07  4472.1100
 1999 12 08  1272.5000
 1999 12 09  4472·5000
 1999 12 10  8371.7000
 1999 12 13  6271.7500
 1999 12 14  3272.1000
 1999 12 15  1272·2000
 1999 12 16  6672.1500
 1999 12 17  571.9500
 1999 12 20  1271·4500
 1999 12 21  9671·9000
 1999 12 22  6771·9000
 1999 12 23  3771·9000
 1999 12 24  4771.8000
 1999 12 27  2271·8000
 1999 12 28  4171.7500
 1999 12 29  4471.7500
 1999 12 30  5671·7500
 1999 12 31  3971.7500
 2000 01 03 7072·3000
 2000 01 04 4072.6500
 2000 01 05 8272.9500
 2000 01 06 2472.9500
 2000 01 07 6173.1500
 2000 01 10 6373.3000
 2000 01 11 9573.3500
 2000 01 12 7573.3500
 2000 01 13 4573·3500
 2000 01 14 7573.3500
 2000 01 18 9072.8500
 2000 01 19 2073·2000
 2000 01 20 8072.9500
 2000 01 21 6573.3000
 2000 01 24 8472.9500
 2000 01 25 873·4500
 2000 01 26 4573·4000
 2000 01 27 4573.4500
 2000 01 28 2373·0500
 2000 01 31 1573·5000
 2000 02 01 5073.5500
 2000 02 02 5473.2500
 2000 02 03 7673.5500
 2000 02 04 4173.5500
 2000 02 07 2473·5000
 2000 02 08 5373.6000
 2000 02 09 3673·6000
 2000 02 10 1172·8200
 2000 02 11 2573·6000
 2000 02 14 3273.6500
 2000 02 15 2373.7500
 2000 02 16 7673.4100
 2000 02 17 3473·6500
 2000 02 18 273.3600
 2000 02 22 8173.6000
 2000 02 23 1273.6000
 2000 02 24 5873·7500
 2000 02 25 373·7500
 2000 02 28 7973·7500
 2000 02 29 1873·7500
 2000 03 01 2873·7500
 2000 03 02 9673·9000
 2000 03 03 1173·9000
 2000 03 06 2074·0000
 2000 03 07 273·9000
 2000 03 08 7073·6500
 2000 03 09 9673.6500
 2000 03 10 6973·8000
 2000 03 13 6074·0500
 2000 03 14 3773.6200
 2000 03 15 7973·6200
 2000 03 16 3973·6400
 2000 03 17 1074.0000
 2000 03 20 3573.9000
 2000 03 21 2973·7500
 2000 03 22 3173·7000
 2000 03 23 8373·7500
 2000 03 24 2873·7400
 2000 03 27 3973.8500
 2000 03 28 7173.8500
 2000 03 29 3673.9000
 2000 03 30 373·8500
 2000 03 31 3073.8500
 2000 04 03 1073·8500
 2000 04 04 5074·1800
 2000 04 05 7374·1500
 2000 04 06 4474.1800
 2000 04 07 2174·1500
 2000 04 10 3274.0500
 2000 04 11 7674.1000
 2000 04 12 5274.0500
 2000 04 13 674.0500
 2000 04 14 1374·0400
 2000 04 17 7573·8000
 2000 04 18 4774.2500
 2000 04 19 9174·2500
 2000 04 20 5173.8500
 2000 04 21 5774·0000
 2000 04 24 4874·2000
 2000 04 25 2474·2000
 2000 04 26 2774·2000
 2000 04 27 3674.3500
 2000 04 28 074·5500
 2000 05 01 8374·4000
 2000 05 02 4774.5500
 2000 05 03 5074·0500
 2000 05 04 7274.7000
 2000 05 05 6774·7000
 2000 05 08 4474·4000
 2000 05 09 6174.5000
 2000 05 10 5774.8000
 2000 05 11 274.5500
 2000 05 12 7474·6000
 2000 05 15 5775.1000
 2000 05 16 7675.1500
 2000 05 17 3875·1000
 2000 05 18 1775.1500
 2000 05 19 5275·1500
 2000 05 22 7275·0500
 2000 05 23 5175.1000
 2000 05 24 8375·1000
 2000 05 25 8275·5000
 2000 05 26 1475.2500
 2000 05 30 4075·4000
 2000 05 31 074·7700
 2000 06 01 1275.3000
 2000 06 02 9775.2000
 2000 06 05 3275.3500
 2000 06 06 2875·2500
 2000 06 07 2875·2500
 2000 06 08 3975.4000
 2000 06 09 7675·2500
 2000 06 12 4675.2500
 2000 06 13 4475.2500
 2000 06 14 8575·1600
 2000 06 15 4875·2000
 2000 06 16 6275.2000
 2000 06 19 9875.1500
 2000 06 20 478.2500
 2000 06 21 4978.7000
 2000 06 22 778.8300
 2000 06 23 5278.9000
 2000 06 26 8978·9000
 2000 06 27 479.0000
 2000 06 28 3879·0000
 2000 06 29 9579.2000
 2000 06 30 6179.2000
 2000 07 03 6379·2500
 2000 07 05 3779·3500
 2000 07 06 3979.3500
 2000 07 07 6479.3500
 2000 07 10 179.3500
 2000 07 11 1079·2500
 2000 07 12 2279.3000
 2000 07 13 6679·3000
 2000 07 14 2079.3000
 2000 07 17 8978·7500
 2000 07 18 778.5800
 2000 07 19 6178.5000
 2000 07 20 4478·5200
 2000 07 21 3178.2500
 2000 07 24 8278.4400
 2000 07 25 6978·5900
 2000 07 26 2378·4000
 2000 07 27 1778·4000
 2000 07 28 6178·4000
 2000 07 31 3478.4000
 2000 08 01 3478.4500
 2000 08 02 5378·4300
 2000 08 03 7978.4600
 2000 08 04 2578·4600
 2000 08 07 7778·4600
 2000 08 08 7278·5300
 2000 08 09 278·4000
 2000 08 10 3678.4000
 2000 08 11 7678·4000
 2000 08 14 3078·4000
 2000 08 15 1678·4500
 2000 08 16 8778.3500
 2000 08 17 8378.3400
 2000 08 18 978·2000
 2000 08 21 3478.3000
 2000 08 22 2078.2800
 2000 08 23 7278·0600
 2000 08 24 1578.1000
 2000 08 25 9578.0100
 2000 08 28 778.0100
 2000 08 29 4578.0100
 2000 08 30 8077·9000
 2000 08 31 6178·1000
 2000 09 01 4078·2000
 2000 09 05 2678·2000
 2000 09 06 6178·3400
 2000 09 07 2078·3200
 2000 09 08 3978.2500
 2000 09 11 6678.3800
 2000 09 12 3978.3800
 2000 09 13 8578·3500
 2000 09 14 4878·4000
 2000 09 15 4178.5000
 2000 09 18 2178·7000
 2000 09 19 9478.7500
 2000 09 20 3678.9500
 2000 09 21 5079.4000
 2000 09 22 3979.3500
 2000 09 25 979·2500
 2000 09 26 9779·3000
 2000 09 27 1979·2000
 2000 09 28 4979·2000
 2000 09 29 2079.2000
 2000 10 02 5179.2000
 2000 10 03 9979.2500
 2000 10 04 3279.4500
 2000 10 05 3879·1500
 2000 10 06 4179.2000
 2000 10 10 6479·1000
 2000 10 11 9779.2000
 2000 10 12 179·2500
 2000 10 13 3779.3500
 2000 10 16 1679.3500
 2000 10 17 7379·3500
 2000 10 18 7379·2500
 2000 10 19 3379.2500
 2000 10 20 7979·3500
 2000 10 23 1879·2500
 2000 10 24 4079·2500
 2000 10 25 4879.2000
 2000 10 26 579·4000
 2000 10 27 1479·3500
 2000 10 30 1779·5000
 2000 10 31 2679·4600
 2000 11 01 6879·1000
 2000 11 02 6679·1500
 2000 11 03 4179·2000
 2000 11 06 3680·0600
 2000 11 07 6980.3800
 2000 11 08 880.2000
 2000 11 09 7579.9000
 2000 11 10 7380.0000
 2000 11 13 3380.4000
 2000 11 14 9480·4000
 2000 11 15 780·4000
 2000 11 16 5580.1000
 2000 11 17 1080.6000
 2000 11 20 880.7000
 2000 11 21 4980.9000
 2000 11 22 2781·0000
 2000 11 24 7781.0000
 2000 11 27 5581.0000
 2000 11 28 4081.1000
 2000 11 29 5781.2000
 2000 11 30 3381.2000
 2000 12 01 6881.1000
 2000 12 04 4381.1000
 2000 12 05 4181.1000
 2000 12 06 381.2000
 2000 12 07 281.2000
 2000 12 08 4481·1000
 2000 12 11 9782.1000
 2000 12 12 3982.1000
 2000 12 13 4082·2000
 2000 12 14 5882·2500
 2000 12 15 6982·3500
 2000 12 18 1682.3500
 2000 12 19 8882·7000
 2000 12 20 2282.8000
 2000 12 21 2682·7000
 2000 12 22 3382.2000
 2000 12 26 7882·4000
 2000 12 27 9982·4500
 2000 12 28 6382·4500
 2000 12 29 1782·7500
 2001 01 02  6782·6000
 2001 01 03  7782·7000
 2001 01 04  9882·7500
 2001 01 05  1783·1500
 2001 01 08  3682·9500
 2001 01 09  6982·9000
 2001 01 10  7783·0000
 2001 01 11  1083·4200
 2001 01 12  9185·0000
 2001 01 16  1384.9900
 2001 01 17  6784·9900
 2001 01 18  9585·1000
 2001 01 19  6585·1000
 2001 01 22  7185.2000
 2001 01 23  6385·3500
 2001 01 24  9891·0000
 2001 01 25  1393.0000
 2001 01 26  3189.9000
 2001 01 29  8589.5000
 2001 01 30  6989·9000
 2001 01 31  1990·0000
 2001 02 01  790.4000
 2001 02 02  7688.5000
 2001 02 05  8488·5000
 2001 02 06  8887·3000
 2001 02 07  3687.5000
 2001 02 08  587.5000
 2001 02 09  4386.9000
 2001 02 12  5186.6000
 2001 02 13  8287.5000
 2001 02 14  6787.0000
 2001 02 15  7285.9000
 2001 02 16  6687·0000
 2001 02 20  3185.4000
 2001 02 21  8185·5000
 2001 02 22  2087·0000
 2001 02 23  1587·0000
 2001 02 26  9786.0800
 2001 02 27  9187·0000
 2001 02 28  6487·0000
 2001 03 01  387.0000
 2001 03 02  1887.0000
 2001 03 05  6687·0000
 2001 03 06  385·1000
 2001 03 07  6385·3000
 2001 03 08  5785·4000
 2001 03 09  084.4000
 2001 03 12  6484·5000
 2001 03 13  5184.6000
 2001 03 14  185·1000
 2001 03 15  1385·5000
 2001 03 16  9585.5000
 2001 03 19  4985·5500
 2001 03 20  6485.5500
 2001 03 21  4785·7500
 2001 03 22  7485.7500
 2001 03 23  6485.6000
 2001 03 26  8485.7000
 2001 03 27  7486·1000
 2001 03 28  9986.4500
 2001 03 29  2686.6000
 2001 03 30  2286.6000
 2001 04 02  8686.6000
 2001 04 03  9887·5000
 2001 04 04  9388.1000
 2001 04 05  6888·1000
 2001 04 06  488.1000
 2001 04 09  1988·0000
 2001 04 10  4687.6000
 2001 04 11  3488.0000
 2001 04 12  7087·7500
 2001 04 13  3987.7600
 2001 04 16  9387·3000
 2001 04 17  5787·5000
 2001 04 18  5487·7000
 2001 04 19  5787·8000
 2001 04 20  6488.2000
 2001 04 23  288.4000
 2001 04 24  5188.9000
 2001 04 25  088·9000
 2001 04 26  1689.4000
 2001 04 27  5590·0000
 2001 04 30  8090·7000
 2001 05 01  1790·7000
 2001 05 02  3293.0000
 2001 05 03  3092.9000
 2001 05 04  8490·6000
 2001 05 07  8490.4500
 2001 05 08  1690.4500
 2001 05 09  6490.0000
 2001 05 10  3289.9500
 2001 05 11  189·9500
 2001 05 14  390.0500
 2001 05 15  2190·4500
 2001 05 16  2090.4500
 2001 05 17  9490·6000
 2001 05 18  4690·6500
 2001 05 21  8890·6500
 2001 05 22  6590.6500
 2001 05 23  1390·6500
 2001 05 24  3090.8500
 2001 05 25  7890·9500
 2001 05 29  1391·3500
 2001 05 30  3491.3500
 2001 05 31  5992.0000
 2001 06 01  2991.3500
 2001 06 04  3290·4500
 2001 06 05  5790.5000
 2001 06 06  6789·9500
 2001 06 07  489·9000
 2001 06 08  1789.9000
 2001 06 11  690·0500
 2001 06 12  890·0000
 2001 06 13  9290.1000
 2001 06 14  8690.5000
 2001 06 15  3490.1000
 2001 06 18  6690·1000
 2001 06 19  390·1000
 2001 06 20  8490·1000
 2001 06 21  1590.6500
 2001 06 22  4690·6000
 2001 06 25  7890·6000
 2001 06 26  8090.6500
 2001 06 27  4990·6500
 2001 06 28  8190.7500
 2001 06 29  7890.8000
 2001 07 02  6890·9500
 2001 07 03  6190·7500
 2001 07 05  2790.7500
 2001 07 06  9190.3500
 2001 07 09  6790·2500
 2001 07 10  390.2500
 2001 07 11  6590·2000
 2001 07 12  3190.3000
 2001 07 13  2190·3000
 2001 07 16  5090·3000
 2001 07 17  390·3500
 2001 07 18  3590.3000
 2001 07 19  090·3000
 2001 07 20  290.3000
 2001 07 23  7190·3000
 2001 07 24  6590·3500
 2001 07 25  9790·2500
 2001 07 26  8490·0500
 2001 07 27  2790·0000
 2001 07 30  1190·0000
 2001 07 31  3290.0000
 2001 08 01  4790·0000
 2001 08 02  5290.2500
 2001 08 03  8589·9500
 2001 08 06  4990·0000
 2001 08 07  6690.0500
 2001 08 08  5390.0000
 2001 08 09  2590.0000
 2001 08 10  1790·0000
 2001 08 13  4290.0000
 2001 08 14  6289.9000
 2001 08 15  9390·0000
 2001 08 16  3090·0000
 2001 08 17  9990.0000
 2001 08 20  3489·9500
 2001 08 21  7789·9500
 2001 08 22  789·9500
 2001 08 23  8989·9500
 2001 08 24  5289·9500
 2001 08 27  9289.9500
 2001 08 28  9390·0000
 2001 08 29  8790.0000
 2001 08 30  2390.0000
 2001 08 31  7390.0000
 2001 09 04  5690·3500
 2001 09 05  9390.3500
 2001 09 06  7890.3500
 2001 09 07  8590·3000
 2001 09 10  9290.3000
 2001 09 12  3290.1000
 2001 09 13  7390.0850
 2001 09 14  1490·1500
 2001 09 17  1790·1500
 2001 09 18  5590.1350
 2001 09 19  9190.0500
 2001 09 20  7590.1600
 2001 09 21  7890.1500
 2001 09 24  3890.1500
 2001 09 25  3790.1500
 2001 09 26  589.8500
 2001 09 27  4390·0000
 2001 09 28  8090.0500
 2001 10 01  4490.1750
 2001 10 02  6690.1000
 2001 10 03  790·2850
 2001 10 04  890·2450
 2001 10 05  6990.2750
 2001 10 09  4790.2500
 2001 10 10  8790.2500
 2001 10 11  7190.3000
 2001 10 12  9290.3000
 2001 10 15  6190·6000
 2001 10 16  3091.0500
 2001 10 17  4491.1500
 2001 10 18  2091·1500
 2001 10 19  4591·2500
 2001 10 22  391·5000
 2001 10 23  2991·6000
 2001 10 24  8691.6000
 2001 10 25  6291·6000
 2001 10 26  191.7500
 2001 10 29  5191·7500
 2001 10 30  4691·9000
 2001 10 31  191·9000
 2001 11 01  4292·1000
 2001 11 02  6092·1000
 2001 11 05  8192.2000
 2001 11 06  7392·3000
 2001 11 07  7292·3500
 2001 11 08  3192·3500
 2001 11 09  9892.3000
 2001 11 13  1892.3000
 2001 11 14  5992·3000
 2001 11 15  6592.3000
 2001 11 16  2992.5000
 2001 11 19  9892·7000
 2001 11 20  9893.1500
 2001 11 21  8793·1500
 2001 11 23  3093.1500
 2001 11 26  093.1500
 2001 11 27  793.1500
 2001 11 28  4893.2500
 2001 11 29  8393.3000
 2001 11 30  3893.3000
 2001 12 03  3193.3000
 2001 12 04  2393·3000
 2001 12 05  9593.3000
 2001 12 06  5093·3000
 2001 12 07  3893·3000
 2001 12 10  1293·3000
 2001 12 11  9793.1500
 2001 12 12  9893·1500
 2001 12 13  2493·1500
 2001 12 14  4193.1500
 2001 12 17  4693.1500
 2001 12 18  7093.1500
 2001 12 19  793·1500
 2001 12 20  6093·1500
 2001 12 21  2393.1500
 2001 12 24  8093·1500
 2001 12 26  3193·1500
 2001 12 27  4493·1500
 2001 12 28  3693.1500
 2001 12 31  6493·1300
 2002 01 02 6593.1500
 2002 01 03 9593.1300
 2002 01 04 1593.1500
 2002 01 07 8793.1500
 2002 01 08 493·2000
 2002 01 09 3793·3000
 2002 01 10 1893·6000
 2002 01 11 3693·6000
 2002 01 14 6693.6000
 2002 01 15 2193·6000
 2002 01 16 2693·6000
 2002 01 17 2393·6000
 2002 01 18 9693.6000
 2002 01 22 2293·5300
 2002 01 23 4693.5300
 2002 01 24 8893·6000
 2002 01 25 6493·6000
 2002 01 28 4093.6000
 2002 01 29 993·6000
 2002 01 30 9193.6000
 2002 01 31 6293.6000
 2002 02 01 193·6000
 2002 02 04 7293·8500
 2002 02 05 2393·6000
 2002 02 06 1093·6000
 2002 02 07 5693·4500
 2002 02 08 1793·6000
 2002 02 11 9493.6000
 2002 02 12 5393·6000
 2002 02 13 7993.6000
 2002 02 14 5093.6000
 2002 02 15 4493.6000
 2002 02 19 6093.6000
 2002 02 20 7193·7000
 2002 02 21 393.7000
 2002 02 22 3593.7000
 2002 02 25 2493·7000
 2002 02 26 5893.7500
 2002 02 27 3393·7500
 2002 02 28 5593.7500
 2002 03 01 6593.9000
 2002 03 04 8993.9000
 2002 03 05 2194·2000
 2002 03 06 1794.4000
 2002 03 07 2694·4000
 2002 03 08 4194.5000
 2002 03 11 7494.5500
 2002 03 12 5994·5500
 2002 03 13 7894·7000
 2002 03 14 1494.8200
 2002 03 15 2394.9500
 2002 03 18 4394·9500
 2002 03 19 1494.9500
 2002 03 20 3295.0500
 2002 03 21 2695·4000
 2002 03 22 5895·5000
 2002 03 25 5495·5000
 2002 03 26 4795·5000
 2002 03 27 6395.7500
 2002 03 28 1795·7500
 2002 03 29 4095·7500
 2002 04 01 3495.7500
 2002 04 02 4295.7500
 2002 04 03 5796.0500
 2002 04 04 4496.0000
 2002 04 05 9396.1000
 2002 04 08 9496.0000
 2002 04 09 4195.9000
 2002 04 10 5895.9000
 2002 04 11 4995·8000
 2002 04 12 7595·8500
 2002 04 15 5895·8500
 2002 04 16 396·0500
 2002 04 17 5496.0500
 2002 04 18 6896.0500
 2002 04 19 1996.1500
 2002 04 22 2196.2000
 2002 04 23 8196·2000
 2002 04 24 7996.2000
 2002 04 25 6396·2000
 2002 04 26 8296.2000
 2002 04 29 3396·2000
 2002 04 30 4096.2000
 2002 05 01 5496.2000
 2002 05 02 8196.2000
 2002 05 03 3496·2500
 2002 05 06 696.2500
 2002 05 07 7896.2500
 2002 05 08 3696·2500
 2002 05 09 3496.2500
 2002 05 10 6196·2500
 2002 05 13 4896.2500
 2002 05 14 9296.2500
 2002 05 15 996.3500
 2002 05 16 1096.4000
 2002 05 17 396.4000
 2002 05 20 1896.4000
 2002 05 21 6096·4000
 2002 05 22 8696.4000
 2002 05 23 696.4000
 2002 05 24 796·4500
 2002 05 28 1196.4000
 2002 05 29 4496·4000
 2002 05 30 4396.3000
 2002 05 31 8096.3000
 2002 06 03 1496·3500
 2002 06 04 6796.3500
 2002 06 05 2996·4000
 2002 06 06 8096.4200
 2002 06 07 4296·4200
 2002 06 10 6196.5000
 2002 06 11 196.5000
 2002 06 12 7696.5000
 2002 06 13 9896·5000
 2002 06 14 5896·5000
 2002 06 17 2296.4500
 2002 06 18 6296·3900
 2002 06 19 696·3900
 2002 06 20 1496.4000
 2002 06 21 8096·3500
 2002 06 24 5896·3500
 2002 06 25 1796·3800
 2002 06 26 1196.3500
 2002 06 27 8796·3500
 2002 06 28 896.3000
 2002 07 01 696·3000
 2002 07 02 5696.3500
 2002 07 03 8296.3800
 2002 07 05 8196.3300
 2002 07 08 7396·3300
 2002 07 09 8096.3200
 2002 07 10 2896·3300
 2002 07 11 7196·3000
 2002 07 12 4496·3000
 2002 07 15 4096.2700
 2002 07 16 1296·2700
 2002 07 17 9796.2000
 2002 07 18 6996·2000
 2002 07 19 1896.2000
 2002 07 22 4796·2300
 2002 07 23 396.2300
 2002 07 24 2496·2400
 2002 07 25 2096·2600
 2002 07 26 7296·2000
 2002 07 29 5996·1700
 2002 07 30 996·2000
 2002 07 31 7896·2300
 2002 08 01 4996·3000
 2002 08 02 5896.3000
 2002 08 05 4996·3000
 2002 08 06 4896.3200
 2002 08 07 6596.2200
 2002 08 08 2096·2000
 2002 08 09 9596.2300
 2002 08 12 1396.2200
 2002 08 13 3596.2000
 2002 08 14 8996·1500
 2002 08 15 2396·2500
 2002 08 16 7996.3000
 2002 08 19 9596·2700
 2002 08 20 3496.3000
 2002 08 21 3296·3500
 2002 08 22 7696.3500
 2002 08 23 996·3300
 2002 08 26 4996·3600
 2002 08 27 4796·3300
 2002 08 28 6396.2900
 2002 08 29 6496.2500
 2002 08 30 5396.3500
 2002 09 03 2196·2500
 2002 09 04 2196·2000
 2002 09 05 7496.1100
 2002 09 06 9196·1000
 2002 09 09 2796.1000
 2002 09 10 5696·1000
 2002 09 11 7696·1000
 2002 09 12 3196·1500
 2002 09 13 6696.1800
 2002 09 16 096·1500
 2002 09 17 3396·1500
 2002 09 18 6896.1600
 2002 09 19 6396·2300
 2002 09 20 1096.2300
 2002 09 23 3496·2500
 2002 09 24 2196·2300
 2002 09 25 7096.3000
 2002 09 26 6796·3500
 2002 09 27 9096·4000
 2002 09 30 3496.4000
 2002 10 01 6196.4000
 2002 10 02 7896·4000
 2002 10 03 4196.4000
 2002 10 04 7696.4500
 2002 10 07 3696·4000
 2002 10 08 7596.4000
 2002 10 09 4896.4000
 2002 10 10 4196.4000
 2002 10 11 2296.4000
 2002 10 15 1396·4000
 2002 10 16 9996.4000
 2002 10 17 4996.4000
 2002 10 18 6896.4000
 2002 10 21 7696.4000
 2002 10 22 996.4000
 2002 10 23 4396.4000
 2002 10 24 5096·4000
 2002 10 25 6996.4000
 2002 10 28 1396·4000
 2002 10 29 9396.4000
 2002 10 30 6896·4000
 2002 10 31 2496.4000
 2002 11 01 7696.4000
 2002 11 04 9396·4000
 2002 11 05 4896·4000
 2002 11 06 9896·4500
 2002 11 07 8696·4500
 2002 11 08 6196.4500
 2002 11 12 4096·4500
 2002 11 13 7396·4500
 2002 11 14 5496.4500
 2002 11 15 4396.4500
 2002 11 18 1996·4500
 2002 11 19 5496.4500
 2002 11 20 1996.4500
 2002 11 21 796.4500
 2002 11 22 8696·4500
 2002 11 25 7596·4500
 2002 11 26 4596.4500
 2002 11 27 4896·3000
 2002 11 29 6796.3000
 2002 12 02 9096.3000
 2002 12 03 1896.6500
 2002 12 04 8496·6500
 2002 12 05 1096·7500
 2002 12 06 8396·7500
 2002 12 09 5296·7500
 2002 12 10 6096·7000
 2002 12 11 9396·7000
 2002 12 12 5996.7000
 2002 12 13 8496·7000
 2002 12 16 4496·7500
 2002 12 17 1696.7500
 2002 12 18 5096.7500
 2002 12 19 7896.7500
 2002 12 20 3296.7500
 2002 12 23 396.7500
 2002 12 24 1496·7500
 2002 12 26 2196.7000
 2002 12 27 4196.7000
 2002 12 30 596.7500
 2002 12 31 3196.7500
 2003 01 02  2696·7500
 2003 01 03  1796·7500
 2003 01 06  9896.7500
 2003 01 07  896·8500
 2003 01 08  3296.8500
 2003 01 09  2996.8000
 2003 01 10  8296.7500
 2003 01 13  7796.8000
 2003 01 14  096·8000
 2003 01 15  6996·8000
 2003 01 16  8296.8000
 2003 01 17  9496·8000
 2003 01 21  1996·8000
 2003 01 22  5996·8000
 2003 01 23  4996·8000
 2003 01 24  4296.8200
 2003 01 27  396·8400
 2003 01 28  4196·8200
 2003 01 29  5896·9000
 2003 01 30  2696.8500
 2003 01 31  8896.9500
 2003 02 03  8596·8500
 2003 02 04  1096.8500
 2003 02 05  7896.8800
 2003 02 06  3796·8600
 2003 02 07  8596.8800
 2003 02 10  2996.9000
 2003 02 11  5696.8900
 2003 02 12  3996.8900
 2003 02 13  6196·8500
 2003 02 14  6796.8700
 2003 02 18  4096·8800
 2003 02 19  696.8900
 2003 02 20  5696·8800
 2003 02 21  9896·8700
 2003 02 24  3896.8700
 2003 02 25  7796·9000
 2003 02 26  3996·8800
 2003 02 27  2396·9000
 2003 02 28  8196.9200
 2003 03 03  1496·9500
 2003 03 04  596·9100
 2003 03 05  6896.8900
 2003 03 06  2596·9400
 2003 03 07  496·9500
 2003 03 10  7396.9600
 2003 03 11  8396.9500
 2003 03 12  5296.9600
 2003 03 13  6296·9000
 2003 03 14  8796·9500
 2003 03 17  4396.9400
 2003 03 18  7096.9400
 2003 03 19  2496·9500
 2003 03 20  1596.9600
 2003 03 21  4996·9600
 2003 03 24  896·9600
 2003 03 25  5596·9200
 2003 03 26  5396.9500
 2003 03 27  2696·9500
 2003 03 28  2596·9500
 2003 03 31  4096·9700
 2003 04 01  2096·9000
 2003 04 02  2496·9600
 2003 04 03  296·9800
 2003 04 04  9596.9700
 2003 04 07  5996·9200
 2003 04 08  1996·9700
 2003 04 09  4596·9900
 2003 04 10  5596.9500
 2003 04 11  3996·9900
 2003 04 14  1196·9900
 2003 04 15  8797·0600
 2003 04 16  8597.0600
 2003 04 17  5597.0500
 2003 04 18  2597·0500
 2003 04 21  8396.8500
 2003 04 22  7297·0500
 2003 04 23  2696.9900
 2003 04 24  1397.0000
 2003 04 25  1597.0100
 2003 04 28  3097·0500
 2003 04 29  9797.1500
 2003 04 30  4997.1400
 2003 05 01  9097.1400
 2003 05 02  9597·1700
 2003 05 05  3597·2000
 2003 05 06  3497·2000
 2003 05 07  4097·2000
 2003 05 08  3197.2100
 2003 05 09  3697·2000
 2003 05 12  9397.2500
 2003 05 13  2297.2500
 2003 05 14  2597.2500
 2003 05 15  1897.2500
 2003 05 16  7697·2500
 2003 05 19  1697.2300
 2003 05 20  9197·2500
 2003 05 21  2697·2400
 2003 05 22  6097.2500
 2003 05 23  2997.2700
 2003 05 27  6797.2500
 2003 05 28  2897.2700
 2003 05 29  4497·2600
 2003 05 30  9497·2500
 2003 06 02  1597.2500
 2003 06 03  2097.2500
 2003 06 04  5397.2700
 2003 06 05  6797.3700
 2003 06 06  2497.3000
 2003 06 09  1997·2700
 2003 06 10  3997.3200
 2003 06 11  3097·2800
 2003 06 12  597·2700
 2003 06 13  7197·2700
 2003 06 16  7697.2400
 2003 06 17  8897·2000
 2003 06 18  9897.2100
 2003 06 19  4497.2300
 2003 06 20  6597.2200
 2003 06 23  7497·2100
 2003 06 24  6597.1700
 2003 06 25  3397.1600
 2003 06 26  3197·1400
 2003 06 27  4597·1500
 2003 06 30  9397·1800
 2003 07 01  5697.1500
 2003 07 02  2597·1000
 2003 07 03  8197.1800
 2003 07 07  9697.1500
 2003 07 08  5897.1600
 2003 07 09  2297·1600
 2003 07 10  9197·1600
 2003 07 11  1297.1500
 2003 07 14  797.1400
 2003 07 15  2297·1300
 2003 07 16  497·1500
 2003 07 17  397.1500
 2003 07 18  9997.1500
 2003 07 21  5297.1500
 2003 07 22  7997.1500
 2003 07 23  5897·1500
 2003 07 24  5297·1600
 2003 07 25  6097·1600
 2003 07 28  9697.2000
 2003 07 29  8997.1500
 2003 07 30  1097.1500
 2003 07 31  2397.1600
 2003 08 01  6397.1300
 2003 08 04  3497.1400
 2003 08 05  4397·1500
 2003 08 06  4197.1400
 2003 08 07  1097.1300
 2003 08 08  5797.1500
 2003 08 11  4497.1500
 2003 08 12  4097·1100
 2003 08 13  9597·1000
 2003 08 14  4496·9500
 2003 08 15  3397·1000
 2003 08 18  6997.1000
 2003 08 19  9997·0000
 2003 08 20  997.0000
 2003 08 21  5496·7900
 2003 08 22  596.7500
 2003 08 25  2996.7000
 2003 08 26  9096.6700
 2003 08 27  7696·6800
 2003 08 28  4796·6800
 2003 08 29  1696.8500
 2003 09 02  5096.6900
 2003 09 03  9396·6200
 2003 09 04  2196·4000
 2003 09 05  1896.2000
 2003 09 08  7695·9500
 2003 09 09  2495.9800
 2003 09 10  7796·0000
 2003 09 11  1595·6800
 2003 09 12  8195.2000
 2003 09 15  1494.5300
 2003 09 16  9194.0000
 2003 09 17  1494·5000
 2003 09 18  494.5000
 2003 09 19  3194·5000
 2003 09 22  6394·4600
 2003 09 23  4895.0000
 2003 09 24  795.4300
 2003 09 25  7095·5500
 2003 09 26  1994.8000
 2003 09 29  7294.5200
 2003 09 30  7894.4600
 2003 10 01  5094·5700
 2003 10 02  994·6400
 2003 10 03  6894.7000
 2003 10 06  3094·6700
 2003 10 07  1494·5200
 2003 10 08  894·5500
 2003 10 09  4494·5500
 2003 10 10  194·4900
 2003 10 14  3394·5200
 2003 10 15  1794.5000
 2003 10 16  3094·5200
 2003 10 17  5494·4600
 2003 10 20  194.5000
 2003 10 21  6094·4500
 2003 10 22  8394.4500
 2003 10 23  7794·4000
 2003 10 24  3594·4000
 2003 10 27  9094·4500
 2003 10 28  8594.6200
 2003 10 29  8294.6200
 2003 10 30  8194·9500
 2003 10 31  8094·7800
 2003 11 03  4394.6600
 2003 11 04  795·2500
 2003 11 05  895.5000
 2003 11 06  3195·4000
 2003 11 07  8795.0800
 2003 11 10  1695·2000
 2003 11 12  1096.0000
 2003 11 13  6996.2000
 2003 11 14  7696.6000
 2003 11 17  9696·8000
 2003 11 18  697·2500
 2003 11 19  4495.8500
 2003 11 20  9095·7000
 2003 11 21  6096·0000
 2003 11 24  3996·0000
 2003 11 25  3297·0000
 2003 11 26  3696.8500
 2003 11 28  4696.8500
 2003 12 01  8196.4000
 2003 12 02  3296·3500
 2003 12 03  4696·3800
 2003 12 04  1796.5000
 2003 12 05  2396.5000
 2003 12 08  7196.5000
 2003 12 09  7696.7000
 2003 12 10  6196.5000
 2003 12 11  8696.7000
 2003 12 12  9896.5000
 2003 12 15  896.4500
 2003 12 16  9096.3500
 2003 12 17  1496·3000
 2003 12 18  8996·1400
 2003 12 19  4896.0500
 2003 12 22  4396·0600
 2003 12 23  7596·1700
 2003 12 24  4596.1600
 2003 12 26  2996·2000
 2003 12 29  8396.4500
 2003 12 30  6596.9300
 2003 12 31  9096.8000
 2004 01 02 797.4500
 2004 01 05 9697.5300
 2004 01 06 198·1500
 2004 01 07 7698.0000
 2004 01 08 6397.9000
 2004 01 09 9897·7800
 2004 01 12 2998.4000
 2004 01 13 7798.0300
 2004 01 14 597·9500
 2004 01 15 2497.9500
 2004 01 16 1798·2500
 2004 01 20 9498.7500
 2004 01 21 6398.9500
 2004 01 22 3898·3300
 2004 01 23 6098·6500
 2004 01 26 5298.2000
 2004 01 27 9597·5000
 2004 01 28 2897·6000
 2004 01 29 7697·4800
 2004 01 30 297.3300
 2004 02 02 8297.3300
 2004 02 03 797·4500
 2004 02 04 1197·4500
 2004 02 05 1997.4500
 2004 02 06 3197·6000
 2004 02 09 1398.2000
 2004 02 10 3298.7000
 2004 02 11 498.6000
 2004 02 12 7398·7000
 2004 02 13 898·6200
 2004 02 17 3499.3500
 2004 02 18 8299·3500
 2004 02 19 6598.9500
 2004 02 20 8098·9700
 2004 02 23 3699·0500
 2004 02 24 399.2000
 2004 02 25 8999.1500
 2004 02 26 4398.9000
 2004 02 27 8398·6200
 2004 03 01 4298·1500
 2004 03 02 5197·6500
 2004 03 03 3596.7500
 2004 03 04 4396.9500
 2004 03 05 196·7200
 2004 03 08 8397.0500
 2004 03 09 1796.9500
 2004 03 10 1197.0500
 2004 03 11 497·3500
 2004 03 12 4197.7000
 2004 03 15 7997·7500
 2004 03 16 697.6500
 2004 03 17 297·8500
 2004 03 18 897.8500
 2004 03 19 3297·9000
 2004 03 22 7297.6000
 2004 03 23 7097.6700
 2004 03 24 9097·6800
 2004 03 25 1598·0000
 2004 03 26 7797.6500
 2004 03 29 997·7500
 2004 03 30 1897·4900
 2004 03 31 9197.8500
 2004 04 01 1798·0000
 2004 04 02 4497·8500
 2004 04 05 5097.8500
 2004 04 06 4797·9500
 2004 04 07 1198·4000
 2004 04 08 2597.8500
 2004 04 09 6697.8500
 2004 04 12 9797.8500
 2004 04 13 298.0000
 2004 04 14 2997.7500
 2004 04 15 7497.8800
 2004 04 16 7997·9500
 2004 04 19 5998·0200
 2004 04 20 5498·1500
 2004 04 21 498.3500
 2004 04 22 5498·2800
 2004 04 23 7798.3300
 2004 04 26 2798·4500
 2004 04 27 1598.7000
 2004 04 28 1298.5000
 2004 04 29 7598·6000
 2004 04 30 9898.3500
 2004 05 03 8798·5300
 2004 05 04 6598·5300
 2004 05 05 9798·5300
 2004 05 06 4298.5500
 2004 05 07 2698.5500
 2004 05 10 5198.7700
 2004 05 11 1398·9000
 2004 05 12 6099·0500
 2004 05 13 6698.7500
 2004 05 14 3298.8250
 2004 05 17 1599.2000
 2004 05 18 7799.0800
 2004 05 19 6299·0500
 2004 05 20 9899·4000
 2004 05 21 2599·0500
 2004 05 24 4499·0500
 2004 05 25 9599.0600
 2004 05 26 6099.4500
 2004 05 27 8499.1000
 2004 05 28 3599·1500
 2004 06 01 7399·3500
 2004 06 02 5699.5000
 2004 06 03 6499.5700
 2004 06 04 5299·6500
 2004 06 07 2899·8500
 2004 06 08 5099.8000
 2004 06 09 5799.9500
 2004 06 10 2099.9800
 2004 06 11 1599.9900
 2004 06 14 29100·2700
 2004 06 15 84101.2000
 2004 06 16 89101.2500
 2004 06 17 17101.1500
 2004 06 18 6101·1000
 2004 06 21 88101·4000
 2004 06 22 34102·1000
 2004 06 23 40102·1000
 2004 06 24 20102.6000
 2004 06 25 38102·5000
 2004 06 28 56102.4000
 2004 06 29 15102.3500
 2004 06 30 32102.4000
 2004 07 01 28102.4000
 2004 07 02 81102.4000
 2004 07 06 0102.6000
 2004 07 07 31102·9000
 2004 07 08 78102.9000
 2004 07 09 58102·8500
 2004 07 12 77103·0000
 2004 07 13 30103·0000
 2004 07 14 32102.9500
 2004 07 15 63103·0500
 2004 07 16 50103·0000
 2004 07 19 67103.0300
 2004 07 20 58102·8800
 2004 07 21 97102.7000
 2004 07 22 53102·7000
 2004 07 23 4102.9500
 2004 07 26 52103.4000
 2004 07 27 84103.6000
 2004 07 28 42103·3500
 2004 07 29 29103·6000
 2004 07 30 32103·7000
 2004 08 02 76104.0000
 2004 08 03 99104.0500
 2004 08 04 56104.0000
 2004 08 05 42104.0500
 2004 08 06 47104·0000
 2004 08 09 30104.0500
 2004 08 10 22103.9500
 2004 08 11 52104·0000
 2004 08 12 98103·6000
 2004 08 13 67103.0000
 2004 08 16 90103.1000
 2004 08 17 55103·0000
 2004 08 18 55103·0500
 2004 08 19 66103·1000
 2004 08 20 48103·0500
 2004 08 23 71103·0500
 2004 08 24 68103.0500
 2004 08 25 10103.0500
 2004 08 26 9103·0500
 2004 08 27 44103·0500
 2004 08 30 11103.1500
 2004 08 31 4103·2000
 2004 09 01 10103.1500
 2004 09 02 42103.0500
 2004 09 03 87103·0500
 2004 09 07 81103·0000
 2004 09 08 16102.9800
 2004 09 09 61103.0300
 2004 09 10 19102·9500
 2004 09 13 97102.9500
 2004 09 14 12103·0000
 2004 09 15 20103·3000
 2004 09 16 58103.5500
 2004 09 17 33103·5700
 2004 09 20 14103.5700
 2004 09 21 61103·5700
 2004 09 22 81103.5800
 2004 09 23 97103·5500
 2004 09 24 57103·5600
 2004 09 27 55103.5800
 2004 09 28 86103.5800
 2004 09 29 20103·6600
 2004 09 30 6103·6100
 2004 10 01 96103.5500
 2004 10 04 0103.6500
 2004 10 05 59103.6800
 2004 10 06 48103.7000
 2004 10 07 3103.7000
 2004 10 08 73103·7300
 2004 10 12 95103·9000
 2004 10 13 96103·8500
 2004 10 14 20103.9500
 2004 10 15 80103.9800
 2004 10 18 35104·0000
 2004 10 19 87104.0500
 2004 10 20 16103·9400
 2004 10 21 22103.9200
 2004 10 22 10103.9000
 2004 10 25 86103.9300
 2004 10 26 85104.0400
 2004 10 27 24104·0400
 2004 10 28 78104.0800
 2004 10 29 79104.1000
 2004 11 01 47104.2100
 2004 11 02 37104.3700
 2004 11 03 19104·4500
 2004 11 04 80104·5500
 2004 11 05 45104·0000
 2004 11 08 35104·2600
 2004 11 09 41104·3200
 2004 11 10 26104.5000
 2004 11 12 49104.5000
 2004 11 15 20104.8100
 2004 11 16 76104·8400
 2004 11 17 80104·8500
 2004 11 18 52104.8800
 2004 11 19 16104.7700
 2004 11 22 79104·8500
 2004 11 23 31104.9000
 2004 11 24 75104.9600
 2004 11 26 74104·9700
 2004 11 29 32104·8500
 2004 11 30 91104·8000
 2004 12 01 61104·8000
 2004 12 02 70104.2000
 2004 12 03 42104.6500
 2004 12 06 98104·7000
 2004 12 07 79104·8000
 2004 12 08 4104·7700
 2004 12 09 41104·9200
 2004 12 10 14104·9300
 2004 12 13 23105.2000
 2004 12 14 0105.3400
 2004 12 15 86105.3000
 2004 12 16 29105·4500
 2004 12 17 13105.2500
 2004 12 20 11105.0000
 2004 12 21 57104.7500
 2004 12 22 54104·6500
 2004 12 23 93104·6000
 2004 12 24 10104.3500
 2004 12 27 63104.0000
 2004 12 28 28104.2500
 2004 12 29 31104.3500
 2004 12 30 99104.5500
 2004 12 31 33104.4000
 2005 01 03  13103.4500
 2005 01 04  23102.7000
 2005 01 05  2100·3000
 2005 01 06  2599.3000
 2005 01 07  9798.9500
 2005 01 10  8697·9500
 2005 01 11  7198·1000
 2005 01 12  2198·1500
 2005 01 13  9498·4000
 2005 01 14  6695·7500
 2005 01 18  8098·1750
 2005 01 19  2798·5500
 2005 01 20  4198·5000
 2005 01 21  3197.7500
 2005 01 24  3197·7500
 2005 01 25  7598.6500
 2005 01 26  198·7000
 2005 01 27  7698·9500
 2005 01 28  4799.5000
 2005 01 31  2199.0000
 2005 02 01  6299·3200
 2005 02 02  1998·7500
 2005 02 03  8199.3500
 2005 02 04  4799.2500
 2005 02 07  3699.4400
 2005 02 08  599.3500
 2005 02 09  699·4000
 2005 02 10  6199·4200
 2005 02 11  6399.4200
 2005 02 14  399.3500
 2005 02 15  2499·3000
 2005 02 16  9299·2800
 2005 02 17  399·0000
 2005 02 18  799·2500
 2005 02 22  6099·3300
 2005 02 23  9999.0000
 2005 02 24  4799·1500
 2005 02 25  3799·3700
 2005 02 28  6499.4500
 2005 03 01  6299·5300
 2005 03 02  599·5800
 2005 03 03  3599.6000
 2005 03 04  1299·6800
 2005 03 07  8999.6300
 2005 03 08  1799.6500
 2005 03 09  7399.5800
 2005 03 10  399·4300
 2005 03 11  1099·2800
 2005 03 14  4698.7500
 2005 03 15  4399·2000
 2005 03 16  6599·2800
 2005 03 17  8399.2500
 2005 03 18  7899.3000
 2005 03 21  6499·3500
 2005 03 22  4699.4000
 2005 03 23  8999·4200
 2005 03 24  2799.4200
 2005 03 25  8299·0000
 2005 03 28  2299·4000
 2005 03 29  3699.3800
 2005 03 30  3199·4000
 2005 03 31  6599.4500
 2005 04 01  9499·7200
 2005 04 04  5399·7000
 2005 04 05  5299.8200
 2005 04 06  799.7000
 2005 04 07  8899·6000
 2005 04 08  9999.5800
 2005 04 11  7999.6000
 2005 04 12  2799.6000
 2005 04 13  5299.5000
 2005 04 14  5599.5000
 2005 04 15  2599.6000
 2005 04 18  7099.5000
 2005 04 19  6399.6800
 2005 04 20  2799·7500
 2005 04 21  2799·7500
 2005 04 22  499·5000
 2005 04 25  2299·8000
 2005 04 26  4799.7700
 2005 04 27  4999.8200
 2005 04 28  2499·8500
 2005 04 29  5399.7500
 2005 05 02  7299.5000
 2005 05 03  7799·7600
 2005 05 04  4999.7900
 2005 05 05  799.8500
 2005 05 06  8399.8500
 2005 05 09  2699·8600
 2005 05 10  2399·8500
 2005 05 11  6099·8300
 2005 05 12  8899·8500
 2005 05 13  3299.8500
 2005 05 16  1699.8200
 2005 05 17  1199.6800
 2005 05 18  1799·7200
 2005 05 19  5999·8300
 2005 05 20  2099.9000
 2005 05 23  8699·5000
 2005 05 24  2799.5000
 2005 05 25  9599.9000
 2005 05 26  5699·9200
 2005 05 27  3699·9500
 2005 05 31  099·9000
 2005 06 01  5399.9200
 2005 06 02  6899.9300
 2005 06 03  3699.9200
 2005 06 06  4299·9200
 2005 06 07  7099·9400
 2005 06 08  2599·9200
 2005 06 09  8699.8500
 2005 06 10  8699·9200
 2005 06 13  1099·9900
 2005 06 14  20100.1500
 2005 06 15  12100.4000
 2005 06 16  88100·2500
 2005 06 17  6099.9000
 2005 06 20  73100.0000
 2005 06 21  6499.7500
 2005 06 22  2999.8700
 2005 06 23  3399.7500
 2005 06 24  2999·7400
 2005 06 27  1799·7000
 2005 06 28  1799·7800
 2005 06 29  67100·0800
 2005 06 30  56100.1200
 2005 07 01  73100·1000
 2005 07 05  82100.0800
 2005 07 06  2599.9000
 2005 07 07  4899·7500
 2005 07 08  56100.1000
 2005 07 11  81100.0900
 2005 07 12  94100.0800
 2005 07 13  2599.7500
 2005 07 14  16100.4000
 2005 07 15  97100.5000
 2005 07 18  89100.3100
 2005 07 19  31100·2000
 2005 07 20  29100.4000
 2005 07 21  35100.3300
 2005 07 22  46100·3500
 2005 07 25  35100.6200
 2005 07 26  96100·7300
 2005 07 27  27100.6800
 2005 07 28  29100·6200
 2005 07 29  30100·6700
 2005 08 01  42100.3600
 2005 08 02  31100.4500
 2005 08 03  25100.5100
 2005 08 04  37100.5500
 2005 08 05  17100.4000
 2005 08 08  27100.6600
 2005 08 09  48100.4700
 2005 08 10  99100·6400
 2005 08 11  96100·7700
 2005 08 12  22100.7900
 2005 08 15  34100·8500
 2005 08 16  86100.8600
 2005 08 17  81100·9000
 2005 08 18  49100.8700
 2005 08 19  48100.7000
 2005 08 22  91100.8300
 2005 08 23  96100.7100
 2005 08 24  63100.8000
 2005 08 25  77100·7000
 2005 08 26  34100.8000
 2005 08 29  91100.9400
 2005 08 30  45101.2200
 2005 08 31  33101.2000
 2005 09 01  59101.2200
 2005 09 02  43101.3500
 2005 09 06  4101.3000
 2005 09 07  56101.2800
 2005 09 08  34101.4200
 2005 09 09  52101.5100
 2005 09 12  70101.4100
 2005 09 13  7101·3000
 2005 09 14  55101·2200
 2005 09 15  42101.2500
 2005 09 16  1101.3500
 2005 09 19  74101·3300
 2005 09 20  40101.4100
 2005 09 21  65101·4000
 2005 09 22  77101.3800
 2005 09 23  71101·3200
 2005 09 26  34101.4500
 2005 09 27  95101·3800
 2005 09 28  5101·2400
 2005 09 29  35101·1500
 2005 09 30  5101.3100
 2005 10 03  34101·3300
 2005 10 04  18101·4000
 2005 10 05  30101·2500
 2005 10 06  48101·3300
 2005 10 07  6101·3800
 2005 10 11  71101.4000
 2005 10 12  42101.4500
 2005 10 13  82101.4200
 2005 10 14  62101·5000
 2005 10 17  46101.5000
 2005 10 18  86101·4400
 2005 10 19  50101.5000
 2005 10 20  78101.5300
 2005 10 21  51101.6000
 2005 10 24  98101.4300
 2005 10 25  23101.6700
 2005 10 26  53101·6800
 2005 10 27  15101.7000
 2005 10 28  42101·4000
 2005 10 31  94101.7800
 2005 11 01  13101·8500
 2005 11 02  98101.8000
 2005 11 03  6101.7500
 2005 11 04  83101·5000
 2005 11 07  9101.8300
 2005 11 08  79101·7600
 2005 11 09  3101.8300
 2005 11 10  33101·8500
 2005 11 14  15101·7400
 2005 11 15  65101.8200
 2005 11 16  70101.8900
 2005 11 17  14101·6500
 2005 11 18  33101·6500
 2005 11 21  89101.8800
 2005 11 22  70101·9100
 2005 11 23  19101.8800
 2005 11 25  88101.7500
 2005 11 28  6101·9500
 2005 11 29  91101.9000
 2005 11 30  69101.8000
 2005 12 01  29101.9600
 2005 12 02  99101.9000
 2005 12 05  47101·9600
 2005 12 06  7101·9600
 2005 12 07  33101·9500
 2005 12 08  74101.9400
 2005 12 09  74101·7500
 2005 12 12  2101.9800
 2005 12 13  0101·9800
 2005 12 14  62101·9600
 2005 12 15  36101.7000
 2005 12 16  48102·0300
 2005 12 19  55102·0100
 2005 12 20  21102·0000
 2005 12 21  22102.0000
 2005 12 22  65102.0400
 2005 12 23  48102.0500
 2005 12 27  32102.0800
 2005 12 28  42102·1000
 2005 12 29  97102·0800
 2005 12 30  56102·0800
 2006 01 03 2102·0200
 2006 01 04 37102·1400
 2006 01 05 12102·1100
 2006 01 06 78102.0000
 2006 01 09 62101.9900
 2006 01 10 68101·8500
 2006 01 11 5101·8500
 2006 01 12 40101·8500
 2006 01 13 68101.8500
 2006 01 17 23102·1500
 2006 01 18 96102.1400
 2006 01 19 92101.8500
 2006 01 20 4102.0500
 2006 01 23 15102.1200
 2006 01 24 28102.0000
 2006 01 25 9102.0000
 2006 01 26 74102.0200
 2006 01 27 83102.0300
 2006 01 30 70102.2000
 2006 01 31 93102·1000
 2006 02 01 11102·0500
 2006 02 02 89102.1500
 2006 02 03 16102.1000
 2006 02 06 67102.1200
 2006 02 07 72102.0400
 2006 02 08 20102.1000
 2006 02 09 87102.0100
 2006 02 10 84102·0900
 2006 02 13 38102·0500
 2006 02 14 90102.1300
 2006 02 15 25102·1900
 2006 02 16 17102·1800
 2006 02 17 16102·2200
 2006 02 21 37102·2000
 2006 02 22 0102.2800
 2006 02 23 69102.3300
 2006 02 24 37102·3700
 2006 02 27 24102·5000
 2006 02 28 6102.5800
 2006 03 01 63102.5700
 2006 03 02 58102·5000
 2006 03 03 38102.4800
 2006 03 06 62102.5300
 2006 03 07 50102·6100
 2006 03 08 60102·6800
 2006 03 09 93102.6600
 2006 03 10 13102.6500
 2006 03 13 6102·6500
 2006 03 14 51102·6500
 2006 03 15 25102·7100
 2006 03 16 27102.7500
 2006 03 17 31102.7200
 2006 03 20 62102·7400
 2006 03 21 99102.6600
 2006 03 22 99102.5400
 2006 03 23 51102·6000
 2006 03 24 50102.6500
 2006 03 27 2102·7100
 2006 03 28 48102.7300
 2006 03 29 15102·7800
 2006 03 30 96102.7800
 2006 03 31 47102·5500
 2006 04 03 17102.5500
 2006 04 04 0102·5800
 2006 04 05 6102.5200
 2006 04 06 71102·5000
 2006 04 07 77102.4800
 2006 04 10 5102·5600
 2006 04 11 13102.5600
 2006 04 12 39102·6400
 2006 04 13 21102.6200
 2006 04 14 56102.5800
 2006 04 17 74102.6800
 2006 04 18 36102.6500
 2006 04 19 68102.6500
 2006 04 20 4102.6800
 2006 04 21 69102.6700
 2006 04 24 78102·6700
 2006 04 25 63102·7200
 2006 04 26 23102.7800
 2006 04 27 5102·7900
 2006 04 28 1102·8100
 2006 05 01 74102.8100
 2006 05 02 15102·7900
 2006 05 03 15102.8000
 2006 05 04 68102.8200
 2006 05 05 96102·8300
 2006 05 08 4102.8400
 2006 05 09 54102.8800
 2006 05 10 67102·7400
 2006 05 11 48102.6500
 2006 05 12 42102·6500
 2006 05 15 5102.8000
 2006 05 16 11102.8000
 2006 05 17 74102·8500
 2006 05 18 2102·8600
 2006 05 19 74102.8800
 2006 05 22 38102·9200
 2006 05 23 43102·9000
 2006 05 24 87102·9300
 2006 05 25 92102.9400
 2006 05 26 11102·9400
 2006 05 30 50102.8600
 2006 05 31 20102.9500
 2006 06 01 17103.2300
 2006 06 02 18103.2700
 2006 06 05 13103·2200
 2006 06 06 53103.2400
 2006 06 07 29103.2000
 2006 06 08 71103·3200
 2006 06 09 77103·2800
 2006 06 12 61103.3000
 2006 06 13 36103.2500
 2006 06 14 9103·2700
 2006 06 15 10103.5100
 2006 06 16 45103.5500
 2006 06 19 70103.5500
 2006 06 20 94103.5800
 2006 06 21 8103.6100
 2006 06 22 29103·7600
 2006 06 23 86103.8200
 2006 06 26 15103·9300
 2006 06 27 88103·8200
 2006 06 28 64103.9500
 2006 06 29 67103.9500
 2006 06 30 84103·9300
 2006 07 03 95103.9800
 2006 07 05 26103·9500
 2006 07 06 18103·9600
 2006 07 07 38103.9500
 2006 07 10 99103.9500
 2006 07 11 14103.9300
 2006 07 12 73103·9000
 2006 07 13 42103·9400
 2006 07 14 94103.9600
 2006 07 17 55103.9500
 2006 07 18 87103·9500
 2006 07 19 83103·9700
 2006 07 20 98103·9400
 2006 07 21 99103·9400
 2006 07 24 42103.9700
 2006 07 25 73103.9800
 2006 07 26 55103.9800
 2006 07 27 20103·9900
 2006 07 28 45103·9900
 2006 07 31 51103.9500
 2006 08 01 36103.9700
 2006 08 02 20103·9800
 2006 08 03 27104·0000
 2006 08 04 79103.9800
 2006 08 07 34103.9400
 2006 08 08 24103·9500
 2006 08 09 44103.9600
 2006 08 10 46103·8800
 2006 08 11 67103·9300
 2006 08 14 82103.9400
 2006 08 15 80103·9900
 2006 08 16 64103·9600
 2006 08 17 81103.9700
 2006 08 18 70103·9800
 2006 08 21 40103.9900
 2006 08 22 72103.9000
 2006 08 23 45103.6800
 2006 08 24 88103.5000
 2006 08 25 56103.2700
 2006 08 28 31103·2000
 2006 08 29 52102·7500
 2006 08 30 61102.4800
 2006 08 31 84102·1900
 2006 09 01 31102.1800
 2006 09 05 22102·1100
 2006 09 06 40102·1500
 2006 09 07 6102.2300
 2006 09 08 83102·4500
 2006 09 11 98102.5200
 2006 09 12 0102·5000
 2006 09 13 30102.4000
 2006 09 14 26102·4600
 2006 09 15 51102.4300
 2006 09 18 42102·4600
 2006 09 19 85102.5200
 2006 09 20 23102.5600
 2006 09 21 74102·4400
 2006 09 22 90102·4700
 2006 09 25 30102.4800
 2006 09 26 61102.4900
 2006 09 27 86103.5000
 2006 09 28 96103.8000
 2006 09 29 45103.7500
 2006 10 02 53103.9400
 2006 10 03 32103.9000
 2006 10 04 35103·9200
 2006 10 05 38104.1000
 2006 10 06 38104.2300
 2006 10 10 80104·8600
 2006 10 11 7105·1000
 2006 10 12 40105.4500
 2006 10 13 79105·8000
 2006 10 16 25106.7800
 2006 10 17 37107.4000
 2006 10 18 8107·0000
 2006 10 19 62105.7500
 2006 10 20 85104·7500
 2006 10 23 77105·5000
 2006 10 24 23106.4500
 2006 10 25 1106.3500
 2006 10 26 6106.4000
 2006 10 27 0107·2000
 2006 10 30 91107·4000
 2006 10 31 34107.8000
 2006 11 01 56107·9000
 2006 11 02 9107·7000
 2006 11 03 46106.7000
 2006 11 06 24107·2800
 2006 11 07 29107.2500
 2006 11 08 27107.1500
 2006 11 09 42107·4000
 2006 11 10 59107.5000
 2006 11 13 44107.7700
 2006 11 14 6108·2000
 2006 11 15 63108·3500
 2006 11 16 51108·2200
 2006 11 17 46108·8000
 2006 11 20 21108·7000
 2006 11 21 14107·1500
 2006 11 22 38106.9500
 2006 11 24 4107.1000
 2006 11 27 72108·0000
 2006 11 28 27108·0000
 2006 11 29 84108.0000
 2006 11 30 12108.0000
 2006 12 01 84108.1000
 2006 12 04 59108·1000
 2006 12 05 76107.7100
 2006 12 06 88107·6500
 2006 12 07 9107.6500
 2006 12 08 91108·0200
 2006 12 11 27108.5500
 2006 12 12 78108.2000
 2006 12 13 21108·0700
 2006 12 14 30108·1200
 2006 12 15 76107·7500
 2006 12 18 50107·5200
 2006 12 19 21107·5300
 2006 12 20 8107.5000
 2006 12 21 84107·5000
 2006 12 22 98107·5200
 2006 12 26 34107·5800
 2006 12 27 82107·7000
 2006 12 28 40107.6200
 2006 12 29 42107·4200
 2007 01 02  11107·6200
 2007 01 03  32107.6500
 2007 01 04  56108·6500
 2007 01 05  26108.7000
 2007 01 08  27108·7600
 2007 01 09  66108·5500
 2007 01 10  71108·4500
 2007 01 11  18108·5000
 2007 01 12  82108.3500
 2007 01 16  15108.9000
 2007 01 17  48108·7500
 2007 01 18  13108.7500
 2007 01 19  2108·6500
 2007 01 22  37108·6000
 2007 01 23  74108·3500
 2007 01 24  31108·4300
 2007 01 25  37108.6500
 2007 01 26  11108.7500
 2007 01 29  62108·7000
 2007 01 30  14108·6200
 2007 01 31  63108·5800
 2007 02 01  46108.5800
 2007 02 02  50108·6500
 2007 02 05  33108.6500
 2007 02 06  79108·6500
 2007 02 07  73108·6500
 2007 02 08  1108·5500
 2007 02 09  82108.5800
 2007 02 12  12108·5200
 2007 02 13  48108.6500
 2007 02 14  4108·7800
 2007 02 15  79108·7200
 2007 02 16  12108.7000
 2007 02 20  53108.7200
 2007 02 21  70108.7200
 2007 02 22  69108.8000
 2007 02 23  54108·7500
 2007 02 26  95108.7800
 2007 02 27  37108.7200
 2007 02 28  21108.8300
 2007 03 01  38108.9800
 2007 03 02  6108.7800
 2007 03 05  70108.8000
 2007 03 06  29108.8500
 2007 03 07  90108.8500
 2007 03 08  41109.0500
 2007 03 09  54109·0700
 2007 03 12  13109.3000
 2007 03 13  61109.5500
 2007 03 14  84109.5800
 2007 03 15  5109.5500
 2007 03 16  15109.7500
 2007 03 19  25109.8500
 2007 03 20  39109·8500
 2007 03 21  58109.8200
 2007 03 22  6109.8300
 2007 03 23  83109.8300
 2007 03 26  39108·9500
 2007 03 27  77109·0000
 2007 03 28  80108.8300
 2007 03 29  61109·4000
 2007 03 30  41109·0000
 2007 04 02  51108.8300
 2007 04 03  56108.3100
 2007 04 04  9108·4500
 2007 04 05  27108.3500
 2007 04 06  92108.3500
 2007 04 09  77108·4100
 2007 04 10  2108·5500
 2007 04 11  2109.3000
 2007 04 12  37109.0500
 2007 04 13  14109·0500
 2007 04 16  40109·6500
 2007 04 17  98109·8500
 2007 04 18  50109.8500
 2007 04 19  60110.3000
 2007 04 20  50109·6500
 2007 04 23  73109.8500
 2007 04 24  18109·9000
 2007 04 25  34109.9500
 2007 04 26  81110·0000
 2007 04 27  8110·2500
 2007 04 30  56110·6500
 2007 05 01  81110.6000
 2007 05 02  8110·6000
 2007 05 03  9110.7500
 2007 05 04  99110·8000
 2007 05 07  69110·9500
 2007 05 08  33110·8800
 2007 05 09  8110.3000
 2007 05 10  12110.9000
 2007 05 11  93110.8500
 2007 05 14  81110.9000
 2007 05 15  62110.9200
 2007 05 16  82110.9000
 2007 05 17  72110.9000
 2007 05 18  1110·9000
 2007 05 21  52110.8500
 2007 05 22  22110·8300
 2007 05 23  50110.7500
 2007 05 24  70110·8000
 2007 05 25  85110.7700
 2007 05 29  69110.8000
 2007 05 30  96110.7700
 2007 05 31  88110·8700
 2007 06 01  93110.8000
 2007 06 04  88110·8000
 2007 06 05  5110·7000
 2007 06 06  79110.7200
 2007 06 07  32110·8200
 2007 06 08  66110.9000
 2007 06 11  95110·9800
 2007 06 12  96110·9500
 2007 06 13  84110·9000
 2007 06 14  15110.9600
 2007 06 15  10110.8500
 2007 06 18  12110.9000
 2007 06 19  55110·9600
 2007 06 20  73110·9000
 2007 06 21  21110.9500
 2007 06 22  29110·9500
 2007 06 25  78110·9700
 2007 06 26  4111.1800
 2007 06 27  20111.4000
 2007 06 28  71111·3500
 2007 06 29  9111.3500
 2007 07 02  95111·3500
 2007 07 03  27111.3000
 2007 07 05  89111·5500
 2007 07 06  29111·5600
 2007 07 09  60111·5000
 2007 07 10  87111·5700
 2007 07 11  59111.6800
 2007 07 12  45111·7300
 2007 07 13  35111.7500
 2007 07 16  68111.7000
 2007 07 17  81111·8000
 2007 07 18  89111.7500
 2007 07 19  85111·7700
 2007 07 20  64111·7500
 2007 07 23  80111.7500
 2007 07 24  18111.7600
 2007 07 25  96111·7500
 2007 07 26  95111.7800
 2007 07 27  7111·7800
 2007 07 30  12111.7700
 2007 07 31  82111.7700
 2007 08 01  5111·7500
 2007 08 02  37111·7600
 2007 08 03  79111·8000
 2007 08 06  81111·9000
 2007 08 07  62111·8500
 2007 08 08  70111·8500
 2007 08 09  51111·8500
 2007 08 10  55111·9000
 2007 08 13  62111.9000
 2007 08 14  32111.9500
 2007 08 15  83111·9900
 2007 08 16  92111.9500
 2007 08 17  22111.9500
 2007 08 20  73112·0200
 2007 08 21  58112.0000
 2007 08 22  6112.0800
 2007 08 23  88112.3000
 2007 08 24  69112·6500
 2007 08 27  82112·8500
 2007 08 28  34112·8300
 2007 08 29  29113·0000
 2007 08 30  20113.1000
 2007 08 31  88113·0000
 2007 09 03  39113.0000
 2007 09 04  38113·0000
 2007 09 05  51113.2500
 2007 09 06  30113·2500
 2007 09 07  10113·2800
 2007 09 10  35113·2500
 2007 09 11  13113.2500
 2007 09 12  92113.2600
 2007 09 13  58113·2800
 2007 09 14  63113.3200
 2007 09 17  82113·4500
 2007 09 18  80113.4800
 2007 09 19  21113.6000
 2007 09 20  93113·4700
 2007 09 21  57113·4500
 2007 09 24  25113.4500
 2007 09 25  64113·4500
 2007 09 26  18113·4800
 2007 09 27  63113·4200
 2007 09 28  84113·4400
 2007 10 01  73113·4500
 2007 10 02  57113.4500
 2007 10 03  53113·4300
 2007 10 04  39113·4500
 2007 10 05  61113.4500
 2007 10 08  54113.4500
 2007 10 09  0113·4500
 2007 10 10  96113.4200
 2007 10 11  66113·4000
 2007 10 12  79113.4200
 2007 10 15  5113.4500
 2007 10 16  88113.4700
 2007 10 17  52113.2500
 2007 10 18  26112.9500
 2007 10 19  93112·6500
 2007 10 22  70112·6000
 2007 10 23  6112·4500
 2007 10 24  14112.4200
 2007 10 25  16112.4600
 2007 10 26  24112·0000
 2007 10 29  41111.5500
 2007 10 30  86111·2200
 2007 10 31  48110.9000
 2007 11 01  57110.8000
 2007 11 02  95110·6500
 2007 11 05  13110.4000
 2007 11 06  89110·1500
 2007 11 07  1110·3500
 2007 11 08  31110.3300
 2007 11 09  88110·4200
 2007 11 13  66110·4400
 2007 11 14  12110·4000
 2007 11 15  36110·3700
 2007 11 16  31110.3500
 2007 11 19  28110·4000
 2007 11 20  72110·4800
 2007 11 21  24110.4300
 2007 11 22  85110.4300
 2007 11 23  51110.3000
 2007 11 26  87110·3500
 2007 11 27  32110·4000
 2007 11 28  19110.4600
 2007 11 29  35110·4500
 2007 11 30  90110.4200
 2007 12 03  23110·4700
 2007 12 04  29110·2000
 2007 12 05  6109.0500
 2007 12 06  36108.4000
 2007 12 07  86108.3000
 2007 12 10  32109·0000
 2007 12 11  14108·9000
 2007 12 12  8108·9000
 2007 12 13  33108·9500
 2007 12 14  74108·9200
 2007 12 17  34108.9500
 2007 12 18  12108.9500
 2007 12 19  2108·9400
 2007 12 20  23108·6000
 2007 12 21  67108.6400
 2007 12 24  79108·4500
 2007 12 26  56108.2000
 2007 12 27  73108·6500
 2007 12 28  39108.7000
 2007 12 31  67108·6500
 2008 01 02 82108.5300
 2008 01 03 44108.6600
 2008 01 04 99108·6000
 2008 01 07 57108·5000
 2008 01 08 95108.4000
 2008 01 09 80108.3000
 2008 01 10 23108·3300
 2008 01 11 55108.1000
 2008 01 14 31108·2000
 2008 01 15 49108·2400
 2008 01 16 11108·0500
 2008 01 17 94108·0000
 2008 01 18 53108·0000
 2008 01 21 46107·8550
 2008 01 22 89107.9300
 2008 01 23 30107.9000
 2008 01 24 49107·8800
 2008 01 25 91107.9500
 2008 01 28 8108.0000
 2008 01 29 44108·0500
 2008 01 30 33107·8500
 2008 01 31 26107·8000
 2008 02 01 41107·6500
 2008 02 04 43107·6800
 2008 02 05 42107·7500
 2008 02 06 22107.7500
 2008 02 07 91107·8000
 2008 02 08 60107·8200
 2008 02 11 39107.8300
 2008 02 12 73107.9500
 2008 02 13 82107.8500
 2008 02 14 49107.8500
 2008 02 15 12107·8000
 2008 02 19 97107·8500
 2008 02 20 65107·8500
 2008 02 21 94107·9500
 2008 02 22 74107.9500
 2008 02 25 39107·9500
 2008 02 26 15107.8200
 2008 02 27 0107·8200
 2008 02 28 62107.8000
 2008 02 29 68107·8200
 2008 03 03 33107.8300
 2008 03 04 0107·8200
 2008 03 05 40107·8000
 2008 03 06 78107.8000
 2008 03 07 43107.6500
 2008 03 10 50107.4500
 2008 03 11 96107·4800
 2008 03 12 88107.5500
 2008 03 13 97107.7500
 2008 03 14 32107.6500
 2008 03 17 42107.6400
 2008 03 18 43107.6000
 2008 03 19 69107.5800
 2008 03 20 52107.6300
 2008 03 21 16107·6300
 2008 03 24 11107.7000
 2008 03 25 61107.8000
 2008 03 26 42107·7200
 2008 03 27 81107.7500
 2008 03 28 87107·7300
 2008 03 31 97107.8000
 2008 04 01 58107.7500
 2008 04 02 25107·8100
 2008 04 03 89107.8000
 2008 04 04 28107·5500
 2008 04 07 83107.6000
 2008 04 08 61107·5800
 2008 04 09 63107·5500
 2008 04 10 29107·7600
 2008 04 11 22107·8400
 2008 04 14 27107·9000
 2008 04 15 76107·8200
 2008 04 16 0107.8400
 2008 04 17 8107·8000
 2008 04 18 86107·8800
 2008 04 21 24107·8500
 2008 04 22 68107·8000
 2008 04 23 98107.7400
 2008 04 24 25107.8000
 2008 04 25 25107·8300
 2008 04 28 82107.8800
 2008 04 29 72107·8800
 2008 04 30 58107·8800
 2008 05 01 24107·8800
 2008 05 02 18107.8500
 2008 05 05 37107·8400
 2008 05 06 22107.7500
 2008 05 07 89107·8700
 2008 05 08 76107.7000
 2008 05 09 26107·6000
 2008 05 12 81107·6000
 2008 05 13 15107·6500
 2008 05 14 82107·6400
 2008 05 15 94107·7200
 2008 05 16 21107·8500
 2008 05 19 21107·8200
 2008 05 20 86107·8200
 2008 05 21 24107·7200
 2008 05 22 57107·7500
 2008 05 23 51107·8000
 2008 05 27 63107·8200
 2008 05 28 21107.8500
 2008 05 29 26107·8300
 2008 05 30 74107.8200
 2008 06 02 14107·8500
 2008 06 03 18107.8000
 2008 06 04 90107.8000
 2008 06 05 84107·8500
 2008 06 06 64107.8800
 2008 06 09 72107.8400
 2008 06 10 38107·8300
 2008 06 11 1107·8700
 2008 06 12 63107·8500
 2008 06 13 63107·7500
 2008 06 16 83107·8200
 2008 06 17 69107·8300
 2008 06 18 88107·8600
 2008 06 19 99107.6700
 2008 06 20 62107.6500
 2008 06 23 56107.6000
 2008 06 24 37107.6400
 2008 06 25 12107·6500
 2008 06 26 39107.7000
 2008 06 27 58107·6400
 2008 06 30 38107·6500
 2008 07 01 57107.6700
 2008 07 02 1107.6800
 2008 07 03 92107·7000
 2008 07 04 39107·6250
 2008 07 07 16107.7000
 2008 07 08 61107.6500
 2008 07 09 3107·6200
 2008 07 10 18107.6500
 2008 07 11 97107.6200
 2008 07 14 57107·6200
 2008 07 15 61107.6000
 2008 07 16 73107·5500
 2008 07 17 30107·5500
 2008 07 18 52107·5500
 2008 07 21 59107·4700
 2008 07 22 30107·6000
 2008 07 23 73107·7200
 2008 07 24 34107·6000
 2008 07 25 17107.6500
 2008 07 28 40107·4900
 2008 07 29 7107.5500
 2008 07 30 16107·5000
 2008 07 31 79107·6500
 2008 08 01 78107·6000
 2008 08 04 39107·6800
 2008 08 05 35107.7500
 2008 08 06 13107·7500
 2008 08 07 44107.7700
 2008 08 08 0107·6800
 2008 08 11 55107·6000
 2008 08 12 15107.6000
 2008 08 13 64107.6000
 2008 08 14 47107·6500
 2008 08 15 63107.7500
 2008 08 18 3107.8000
 2008 08 19 89107.8500
 2008 08 20 61107.9000
 2008 08 21 73107.6800
 2008 08 22 21107.6200
 2008 08 25 93107.6500
 2008 08 26 50107.6500
 2008 08 27 22107·8500
 2008 08 28 38107.8000
 2008 08 29 77107.8500
 2008 09 02 44107·8000
 2008 09 03 73107.5900
 2008 09 04 49107.6800
 2008 09 05 67107.7700
 2008 09 08 2107·8500
 2008 09 09 13107·8600
 2008 09 10 73107.8000
 2008 09 11 12107.8200
 2008 09 12 3107.8500
 2008 09 15 57107.8500
 2008 09 16 53107·8000
 2008 09 17 89107.8500
 2008 09 18 55107·8800
 2008 09 19 42107.8800
 2008 09 22 60107·7800
 2008 09 23 97107·8300
 2008 09 24 90107·8500
 2008 09 25 30107.8000
 2008 09 26 87107.8500
 2008 09 29 62107·8500
 2008 09 30 63108.0500
 2008 10 01 9108.1500
 2008 10 02 53107.9500
 2008 10 03 34107·9500
 2008 10 06 58107.9600
 2008 10 07 93108.0000
 2008 10 08 2107·9500
 2008 10 09 89107.9700
 2008 10 10 79107.9700
 2008 10 14 20108.0200
 2008 10 15 4107.9500
 2008 10 16 27108·0000
 2008 10 17 60107.9800
 2008 10 20 51108·0500
 2008 10 21 53107·9800
 2008 10 22 74107·9700
 2008 10 23 57107.9800
 2008 10 24 76107.9750
 2008 10 27 67107·9000
 2008 10 28 80108·0000
 2008 10 29 51108·0000
 2008 10 30 6109.9500
 2008 10 31 92110.0000
 2008 11 03 20109·9500
 2008 11 04 48110·0000
 2008 11 05 81110·0000
 2008 11 06 96109.9000
 2008 11 07 95110·0500
 2008 11 10 81110·0000
 2008 11 12 62109·8500
 2008 11 13 73110.0000
 2008 11 14 30109.9700
 2008 11 17 7110·0000
 2008 11 18 38110.0000
 2008 11 19 42109·9500
 2008 11 20 75109·9000
 2008 11 21 6110.0000
 2008 11 24 22109.8800
 2008 11 25 48109.9000
 2008 11 26 6109.9700
 2008 11 28 86109.9500
 2008 12 01 51109.9500
 2008 12 02 60110.0000
 2008 12 03 23110·0200
 2008 12 04 78110.0000
 2008 12 05 88110.1300
 2008 12 08 71110·2500
 2008 12 09 53110·2500
 2008 12 10 39110·5500
 2008 12 11 21111·2000
 2008 12 12 2111·2000
 2008 12 15 44111.2000
 2008 12 16 50111·8000
 2008 12 17 64111.6500
 2008 12 18 95111·8000
 2008 12 19 72111·9000
 2008 12 22 18111.9000
 2008 12 23 54112.6500
 2008 12 24 21112.7500
 2008 12 26 39112·8000
 2008 12 29 75113·6200
 2008 12 30 53113.3000
 2008 12 31 73112·9000
 2009 01 02  68113·9500
 2009 01 05  78113·5500
 2009 01 06  50113·6000
 2009 01 07  71113.7300
 2009 01 08  11113.7300
 2009 01 09  7113·7000
 2009 01 12  58113.7500
 2009 01 13  59113.7000
 2009 01 14  44113.7000
 2009 01 15  70113·8000
 2009 01 16  15113.8000
 2009 01 20  5113.8200
 2009 01 21  65113.8000
 2009 01 22  98113.7200
 2009 01 23  83113·9000
 2009 01 26  4113.8000
 2009 01 27  2113·8000
 2009 01 28  48113.8200
 2009 01 29  50113·8800
 2009 01 30  75113.8200
 2009 02 02  3113.9000
 2009 02 03  2113·8800
 2009 02 04  30113·8800
 2009 02 05  63113·8500
 2009 02 06  45113.9700
 2009 02 09  65113.9700
 2009 02 10  59113·8800
 2009 02 11  36113.9000
 2009 02 12  28113.9200
 2009 02 13  71113·9500
 2009 02 17  2114.1500
 2009 02 18  88114.0000
 2009 02 19  78114.1000
 2009 02 20  75114·1000
 2009 02 23  46114·1000
 2009 02 24  39114·3700
 2009 02 25  44114.8000
 2009 02 26  59115.1000
 2009 02 27  3114·1300
 2009 03 02  33114·2300
 2009 03 03  2114·1700
 2009 03 04  30114·1700
 2009 03 05  12114.1500
 2009 03 06  39114.2000
 2009 03 09  53114·5000
 2009 03 10  20113·9000
 2009 03 11  36114·2000
 2009 03 12  51114·5000
 2009 03 13  21113·9000
 2009 03 16  84114.1500
 2009 03 17  62114·1500
 2009 03 18  88114.1300
 2009 03 19  58114.0700
 2009 03 20  5113.8800
 2009 03 23  4113·9300
 2009 03 24  95114·0300
 2009 03 25  39114.0300
 2009 03 26  90114·1000
 2009 03 27  99115·0500
 2009 03 30  40115·1000
 2009 03 31  63115.7000
 2009 04 01  69115.8800
 2009 04 02  9115.9000
 2009 04 03  18115.9300
 2009 04 06  58115.7200
 2009 04 07  0115·7000
 2009 04 08  24115·7000
 2009 04 09  47115·7000
 2009 04 10  72115.7000
 2009 04 13  64115·7000
 2009 04 14  56115·7000
 2009 04 15  73115.6500
 2009 04 16  81115.7000
 2009 04 17  68115·8500
 2009 04 20  43117·0000
 2009 04 21  63119·0500
 2009 04 22  86119·8000
 2009 04 23  43119·8500
 2009 04 24  47120.1000
 2009 04 27  13120.2200
 2009 04 28  12119·9000
 2009 04 29  47120·0000
 2009 04 30  57120.0000
 2009 05 01  41120.0000
 2009 05 04  9120.0000
 2009 05 05  61119·9800
 2009 05 06  86118·2000
 2009 05 07  92117.1000
 2009 05 08  53117·1000
 2009 05 11  91117.0500
 2009 05 12  71117.3500
 2009 05 13  34117·6000
 2009 05 14  44117.4000
 2009 05 15  69117·7000
 2009 05 18  75115.0000
 2009 05 19  62114.9800
 2009 05 20  8114.9800
 2009 05 21  51114·9900
 2009 05 22  86114.7500
 2009 05 26  95114·8000
 2009 05 27  95114·8300
 2009 05 28  20114.8300
 2009 05 29  18114·8000
 2009 06 01  77114·8000
 2009 06 02  81114·7500
 2009 06 03  82114·8500
 2009 06 04  7114.8300
 2009 06 05  77114·8000
 2009 06 08  65114.8000
 2009 06 09  69114·8000
 2009 06 10  17114·8000
 2009 06 11  89114·8000
 2009 06 12  73114.8500
 2009 06 15  37114·8500
 2009 06 16  36114.8300
 2009 06 17  33114.7000
 2009 06 18  55114·8100
 2009 06 19  68114.8500
 2009 06 22  76114·8100
 2009 06 23  53114·8000
 2009 06 24  88114.8000
 2009 06 25  68114·8300
 2009 06 26  76114·8300
 2009 06 29  17114·8200
 2009 06 30  71114.8200
 2009 07 01  70114·8000
 2009 07 02  99114·8500
 2009 07 03  20114·8000
 2009 07 06  30114.8000
 2009 07 07  30114·8300
 2009 07 08  31114·8000
 2009 07 09  81114·7500
 2009 07 10  15114·8200
 2009 07 13  29114.8400
 2009 07 14  87114.8000
 2009 07 15  45114·7200
 2009 07 16  1114.8000
 2009 07 17  74114·7300
 2009 07 20  4114.8000
 2009 07 21  80114·9000
 2009 07 22  89114·8000
 2009 07 23  97114.8500
 2009 07 24  45114.8000
 2009 07 27  80114·8000
 2009 07 28  5114.7250
 2009 07 29  54114·8200
 2009 07 30  97114.8200
 2009 07 31  65114.7500
 2009 08 03  98114.8000
 2009 08 04  27114·8000
 2009 08 05  75114·2700
 2009 08 06  78114.8200
 2009 08 07  44114.8100
 2009 08 10  23114.8200
 2009 08 11  15114.8100
 2009 08 12  90114·8100
 2009 08 13  43114·6900
 2009 08 14  74114.8800
 2009 08 17  80114·7300
 2009 08 18  93114·5600
 2009 08 19  22114.6000
 2009 08 20  35114·6500
 2009 08 21  59114·7300
 2009 08 24  8114·7300
 2009 08 25  30114·6900
 2009 08 26  89114.7500
 2009 08 27  65114.7100
 2009 08 28  78114·6500
 2009 08 31  42114.7000
 2009 09 01  42114.6500
 2009 09 02  34114.7500
 2009 09 03  72114.7500
 2009 09 04  59114.7500
 2009 09 08  26114·8000
 2009 09 09  31114.7500
 2009 09 10  85114·7500
 2009 09 11  7114·8000
 2009 09 14  98114·8000
 2009 09 15  42114.8000
 2009 09 16  36114.8000
 2009 09 17  36114·8000
 2009 09 18  39114·7500
 2009 09 21  82114·7500
 2009 09 22  68114.8000
 2009 09 23  20114·7800
 2009 09 24  55114.7500
 2009 09 25  87114.7800
 2009 09 28  52114·7500
 2009 09 29  62114.7700
 2009 09 30  79114·7700
 2009 10 01  21114.7800
 2009 10 02  80114·7500
 2009 10 05  85114.7800
 2009 10 06  67114.8000
 2009 10 07  71114·8000
 2009 10 08  73114·7800
 2009 10 09  40114.7900
 2009 10 13  1114·7800
 2009 10 14  51114·7800
 2009 10 15  75114·7800
 2009 10 16  4114·7800
 2009 10 19  88114.7800
 2009 10 20  98114.7800
 2009 10 21  54114.8000
 2009 10 22  75114.8000
 2009 10 23  58114.7500
 2009 10 26  75114·8000
 2009 10 27  4114·8200
 2009 10 28  80114.8000
 2009 10 29  69114·7800
 2009 10 30  70114.7500
 2009 11 02  46114.7500
 2009 11 03  69114·7800
 2009 11 04  2114·7800
 2009 11 05  97114·8000
 2009 11 06  23114.8000
 2009 11 09  17114·6500
 2009 11 10  64114·3500
 2009 11 12  92114.4500
 2009 11 13  3114·4500
 2009 11 16  25114·3500
 2009 11 17  87114.2500
 2009 11 18  19114.2000
 2009 11 19  82114.2400
 2009 11 20  18114·2200
 2009 11 23  27114·5000
 2009 11 24  65114.3500
 2009 11 25  78114·4000
 2009 11 27  47114.5300
 2009 11 30  66114.3700
 2009 12 01  45114.3700
 2009 12 02  36114.1000
 2009 12 03  86114·2000
 2009 12 04  10114·3000
 2009 12 07  94114·4000
 2009 12 08  25114·2000
 2009 12 09  37114.2000
 2009 12 10  91114·2500
 2009 12 11  77114·3000
 2009 12 14  38114·4000
 2009 12 15  24114·3000
 2009 12 16  67114·2000
 2009 12 17  82114·2000
 2009 12 18  96114·2500
 2009 12 21  99114·3500
 2009 12 22  17114.3000
 2009 12 23  20114·3000
 2009 12 24  41114·3000
 2009 12 28  35114.3200
 2009 12 29  50114.3000
 2009 12 30  30114·3500
 2009 12 31  44114·3500
 2010 01 04 35114·4000
 2010 01 05 96114.3000
 2010 01 06 75114·3000
 2010 01 07 98114·2700
 2010 01 08 23114.3500
 2010 01 11 13114.3000
 2010 01 12 43114.2500
 2010 01 13 23114.3500
 2010 01 14 49114·3500
 2010 01 15 82114·2000
 2010 01 19 47114.2000
 2010 01 20 62114.3500
 2010 01 21 89114·3500
 2010 01 22 9114·3000
 2010 01 25 24114·3500
 2010 01 26 86114.4700
 2010 01 27 44114.5000
 2010 01 28 27114.6300
 2010 01 29 38114.6000
 2010 02 01 87114.6000
 2010 02 02 39114·6500
 2010 02 03 91114.5500
 2010 02 04 76114.5500
 2010 02 05 85114·6500
 2010 02 08 24114·6500
 2010 02 09 84114·7000
 2010 02 10 51114.6500
 2010 02 11 25114.7000
 2010 02 12 74114·6500
 2010 02 16 13114·4000
 2010 02 17 2114.2500
 2010 02 18 75114·3500
 2010 02 19 90114·3500
 2010 02 22 8114.3500
 2010 02 23 90114·2500
 2010 02 24 29114·2500
 2010 02 25 98114·5000
 2010 02 26 26114·6000
 2010 03 01 4114.5500
 2010 03 02 7114.5500
 2010 03 03 47114.2500
 2010 03 04 50114.1500
 2010 03 05 57114·1800
 2010 03 08 53114.1500
 2010 03 09 13114·1000
 2010 03 10 85114·0500
 2010 03 11 87113·9500
 2010 03 12 36113.9400
 2010 03 15 97114.0000
 2010 03 16 64114·1000
 2010 03 17 57114.0800
 2010 03 18 50114.0000
 2010 03 19 24114.0000
 2010 03 22 43114·1000
 2010 03 23 54114·0000
 2010 03 24 14114·0000
 2010 03 25 44114.0800
 2010 03 26 3114.0800
 2010 03 29 91114.0800
 2010 03 30 72114.0000
 2010 03 31 33114·0000
 2010 04 01 52113.8000
 2010 04 02 6113.8000
 2010 04 05 94113·7500
 2010 04 06 91113·8000
 2010 04 07 21113.7500
 2010 04 08 63113.8500
 2010 04 09 74113·8500
 2010 04 12 43113.7500
 2010 04 13 66113.7100
 2010 04 14 49113·7500
 2010 04 15 31113·8000
 2010 04 16 41113.9500
 2010 04 19 70113.9000
 2010 04 20 76113.8500
 2010 04 21 8113.9000
 2010 04 22 58113·8500
 2010 04 23 38113.8500
 2010 04 26 84113·9200
 2010 04 27 75113·8000
 2010 04 28 96113·8000
 2010 04 29 3113.9000
 2010 04 30 34113.9000
 2010 05 03 27113.6500
 2010 05 04 80113.5200
 2010 05 05 22113.6000
 2010 05 06 14113.6200
 2010 05 07 82113·7000
 2010 05 10 61113.6300
 2010 05 11 75113·6500
 2010 05 12 39113.6500
 2010 05 13 85113.6000
 2010 05 14 13113.6500
 2010 05 17 69113.7000
 2010 05 18 44113.7000
 2010 05 19 4113.6500
 2010 05 20 38113·7500
 2010 05 21 36113·7800
 2010 05 24 94113.7500
 2010 05 25 34113.7500
 2010 05 26 60113·9000
 2010 05 27 34113.9000
 2010 05 28 76113.9000
 2010 06 01 94113·7500
 2010 06 02 30113.5500
 2010 06 03 42113.6500
 2010 06 04 3113·5500
 2010 06 07 27113·6500
 2010 06 08 23113.6500
 2010 06 09 69113.5500
 2010 06 10 13113.6000
 2010 06 11 5113.4800
 2010 06 14 40113.5200
 2010 06 15 45113·5200
 2010 06 16 69113.4000
 2010 06 17 19113·5000
 2010 06 18 7113.5000
 2010 06 21 27113·4500
 2010 06 22 58113.5500
 2010 06 23 90113.6100
 2010 06 24 73113·6000
 2010 06 25 98113·6000
 2010 06 28 95113·6000
 2010 06 29 61113.5000
 2010 06 30 14113.5500
 2010 07 01 62113·4500
 2010 07 02 15113.3500
 2010 07 06 3113.4000
 2010 07 07 30113.3500
 2010 07 08 54113·4300
 2010 07 09 83113.4000
 2010 07 12 8113.1500
 2010 07 13 47113·0500
 2010 07 14 28112.9500
 2010 07 15 87112.8500
 2010 07 16 96112.7000
 2010 07 19 15112·7000
 2010 07 20 66112.8000
 2010 07 21 38112.7500
 2010 07 22 11112.7200
 2010 07 23 9112.7200
 2010 07 26 76112·8000
 2010 07 27 76112·7600
 2010 07 28 23112·5000
 2010 07 29 31112.5200
 2010 07 30 88112.7500
 2010 08 02 62112·4500
 2010 08 03 25112.3000
 2010 08 04 4112.3000
 2010 08 05 60112.3000
 2010 08 06 86112.3000
 2010 08 09 37112.2500
 2010 08 10 81112.3500
 2010 08 11 73112·3000
 2010 08 12 59112·3000
 2010 08 13 2112·3000
 2010 08 16 35112·4000
 2010 08 17 33112·3500
 2010 08 18 20112·4000
 2010 08 19 91112·3500
 2010 08 20 68112·2500
 2010 08 23 73112·4000
 2010 08 24 31112.4000
 2010 08 25 96112.5300
 2010 08 26 5112.5500
 2010 08 27 49112.6000
 2010 08 30 80112.6500
 2010 08 31 38112.7000
 2010 09 01 95112·7000
 2010 09 02 42112·5500
 2010 09 03 81112·6500
 2010 09 07 60112.5700
 2010 09 08 16112.6500
 2010 09 09 60112·4000
 2010 09 10 72112·4000
 2010 09 13 31112.4000
 2010 09 14 67112.4000
 2010 09 15 33112·4500
 2010 09 16 14112.2800
 2010 09 17 46112.4000
 2010 09 20 72112.3500
 2010 09 21 19112.3600
 2010 09 22 96112.3600
 2010 09 23 24112.3500
 2010 09 24 84112·1500
 2010 09 27 99111·7500
 2010 09 28 31111.7500
 2010 09 29 8111·7400
 2010 09 30 77111.7000
 2010 10 01 81111·7500
 2010 10 04 57111·7000
 2010 10 05 69111·5800
 2010 10 06 52111·7000
 2010 10 07 94111.6800
 2010 10 08 37111·6500
 2010 10 12 99111·6000
 2010 10 13 33111.7000
 2010 10 14 97111.7000
 2010 10 15 58111·7500
 2010 10 18 19111·6700
 2010 10 19 72111.8000
 2010 10 20 70111.6700
 2010 10 21 33111.7000
 2010 10 22 72111.6400
 2010 10 25 43111.6500
 2010 10 26 21111·6700
 2010 10 27 1111·5300
 2010 10 28 28111·6000
 2010 10 29 48111.6000
 2010 11 01 80111·6500
 2010 11 02 24111·6500
 2010 11 03 81111·6500
 2010 11 04 11111·5500
 2010 11 05 6111·4000
 2010 11 08 90111·4800
 2010 11 09 50111.5800
 2010 11 10 83111.6200
 2010 11 11 78111.5300
 2010 11 12 12111.6000
 2010 11 15 78111.6800
 2010 11 16 40111·6800
 2010 11 17 5111·4500
 2010 11 18 28111·6500
 2010 11 19 36111.6500
 2010 11 22 81111.3500
 2010 11 23 17111·3000
 2010 11 24 0111.2000
 2010 11 26 17111.4200
 2010 11 29 32111·4000
 2010 11 30 72111.3500
 2010 12 01 18111.1400
 2010 12 02 40111·2200
 2010 12 03 44111·2300
 2010 12 06 50111.1500
 2010 12 07 93111·1000
 2010 12 08 50110.8500
 2010 12 09 91110.8300
 2010 12 10 59110·9000
 2010 12 13 63110·8400
 2010 12 14 15110.7100
 2010 12 15 75110.8500
 2010 12 16 29111·0000
 2010 12 17 92111·0500
 2010 12 20 31111.1500
 2010 12 21 21111.2000
 2010 12 22 19111·1800
 2010 12 23 67110·8900
 2010 12 27 15111·1500
 2010 12 28 78110·9000
 2010 12 29 9110·9300
 2010 12 30 1110·9000
 2011 01 03  13110.9000
 2011 01 04  23110.8000
 2011 01 05  6110·8000
 2011 01 06  32110·7800
 2011 01 07  92110·8000
 2011 01 10  56110.7500
 2011 01 11  42110.6000
 2011 01 12  23110·7000
 2011 01 13  48110.7200
 2011 01 14  2110·7200
 2011 01 18  73110.7800
 2011 01 19  61110.7800
 2011 01 20  0110.9000
 2011 01 21  12111·0000
 2011 01 24  82110·8200
 2011 01 25  61110.8500
 2011 01 26  91110·7500
 2011 01 27  60111·0500
 2011 01 28  73111·0500
 2011 01 31  59110.8500
 2011 02 01  92110·7500
 2011 02 02  48110·9000
 2011 02 03  80110.8000
 2011 02 04  18110·7000
 2011 02 07  95110·7500
 2011 02 08  1110·9200
 2011 02 09  59110·9000
 2011 02 10  27110.9800
 2011 02 11  20111.0000
 2011 02 14  69110·7500
 2011 02 15  92110.7500
 2011 02 16  98110·7500
 2011 02 17  11110·7500
 2011 02 18  27110.8500
 2011 02 22  85110.9000
 2011 02 23  69110.6500
 2011 02 24  38110·7400
 2011 02 25  77110·7500
 2011 02 28  69110.7500
 2011 03 01  3110.7000
 2011 03 02  95110.7000
 2011 03 03  43110·6500
 2011 03 04  2110·3500
 2011 03 07  88110·2500
 2011 03 08  0110·0000
 2011 03 09  75109.9500
 2011 03 10  65109·9800
 2011 03 11  37110·0000
 2011 03 14  98110.1500
 2011 03 15  50110.4000
 2011 03 16  65110.1500
 2011 03 17  87110.3000
 2011 03 18  57110·4000
 2011 03 21  67110.3500
 2011 03 22  34110.3000
 2011 03 23  2110.3500
 2011 03 24  73110.3000
 2011 03 25  52110.3000
 2011 03 28  27110·3500
 2011 03 29  70110·3500
 2011 03 30  64110·3000
 2011 03 31  55110.3700
 2011 04 01  27110.3000
 2011 04 04  3110.3500
 2011 04 05  75110.3000
 2011 04 06  52110.2000
 2011 04 07  40110.3300
 2011 04 08  39110·3500
 2011 04 11  74110.2500
 2011 04 12  43110·3500
 2011 04 13  98110.3500
 2011 04 14  41110·3500
 2011 04 15  55110·3500
 2011 04 18  54110.3500
 2011 04 19  58110.3500
 2011 04 20  98110.2500
 2011 04 21  39110.1500
 2011 04 22  34110.0400
 2011 04 25  1110.1500
 2011 04 26  21110.1500
 2011 04 27  68110.0500
 2011 04 28  60109·6500
 2011 04 29  34109·8500
 2011 05 02  49109.8500
 2011 05 03  13109.7500
 2011 05 04  31109·7300
 2011 05 05  88109.6500
 2011 05 06  45109·7500
 2011 05 09  66109.7500
 2011 05 10  74109·7000
 2011 05 11  21109.6500
 2011 05 12  96109·7000
 2011 05 13  48109·7200
 2011 05 16  37109·7500
 2011 05 17  13109.7500
 2011 05 18  16109·7500
 2011 05 19  3109·7000
 2011 05 20  98109.7700
 2011 05 23  72109·8800
 2011 05 24  43109·9500
 2011 05 25  99109·9000
 2011 05 26  56109.8500
 2011 05 27  29109.8200
 2011 05 31  38109.6500
 2011 06 01  31109·6500
 2011 06 02  36109·7000
 2011 06 03  41109·7000
 2011 06 06  91109·5500
 2011 06 07  17109·5000
 2011 06 08  89109.4200
 2011 06 09  89109.4000
 2011 06 10  14109.4700
 2011 06 13  3109.5000
 2011 06 14  91109.5000
 2011 06 15  80109.5000
 2011 06 16  44109.5500
 2011 06 17  57109·5200
 2011 06 20  41109.5500
 2011 06 21  45109.5500
 2011 06 22  46109.5500
 2011 06 23  74109.5500
 2011 06 24  66109·5500
 2011 06 27  42109.6000
 2011 06 28  6109.5500
 2011 06 29  72109·5500
 2011 06 30  15109·4500
 2011 07 01  52109.4500
 2011 07 05  38109.4800
 2011 07 06  95109·4800
 2011 07 07  64109.4500
 2011 07 08  81109.4700
 2011 07 11  79109·4500
 2011 07 12  13109.5600
 2011 07 13  14109·5500
 2011 07 14  62109·4500
 2011 07 15  93109.4800
 2011 07 18  20109·4500
 2011 07 19  89109.4500
 2011 07 20  51109.4500
 2011 07 21  67109.4500
 2011 07 22  35109·4000
 2011 07 25  40109·4500
 2011 07 26  28109·4000
 2011 07 27  14109·4500
 2011 07 28  3109·4200
 2011 07 29  43109·4000
 2011 08 01  2109·3000
 2011 08 02  73109·2500
 2011 08 03  91109·6700
 2011 08 04  97109.6300
 2011 08 05  4109·6800
 2011 08 08  5109.7400
 2011 08 09  96109.7500
 2011 08 10  29109.6500
 2011 08 11  90109·6000
 2011 08 12  99109·6000
 2011 08 15  34109.3000
 2011 08 16  89109·8000
 2011 08 17  43109·8000
 2011 08 18  68109·9000
 2011 08 19  52109.9000
 2011 08 22  51109·9000
 2011 08 23  68109.9500
 2011 08 24  49109·9000
 2011 08 25  17109·9500
 2011 08 26  17109·9500
 2011 08 29  97109·8500
 2011 08 30  6109·7000
 2011 08 31  24109.6500
 2011 09 01  12109.9800
 2011 09 02  87109·9500
 2011 09 06  27109.9600
 2011 09 07  93109·9600
 2011 09 08  86109.9600
 2011 09 09  20110·0500
 2011 09 12  23110.0500
 2011 09 13  67110.0800
 2011 09 14  15109.9600
 2011 09 15  2110.0500
 2011 09 16  34109.9600
 2011 09 19  15109·9600
 2011 09 20  99110·0500
 2011 09 21  65110.1500
 2011 09 22  22110.2500
 2011 09 23  32110.2500
 2011 09 26  63109.9600
 2011 09 27  66110.2700
 2011 09 28  75110.1500
 2011 09 29  36109·9600
 2011 09 30  58110·1500
 2011 10 03  85110.2000
 2011 10 04  6110.1500
 2011 10 05  73110.1800
 2011 10 06  59110·1500
 2011 10 07  31110.1500
 2011 10 11  52110.1000
 2011 10 12  10110.1800
 2011 10 13  67110·1500
 2011 10 14  34110·1800
 2011 10 17  77110.1500
 2011 10 18  43110·1500
 2011 10 19  6109·9600
 2011 10 20  51110·1500
 2011 10 21  69109.9600
 2011 10 24  90109·9600
 2011 10 25  28109.9800
 2011 10 26  64109.9800
 2011 10 27  40109.9800
 2011 10 28  95109·9800
 2011 10 31  8110·0600
 2011 11 01  79110·1100
 2011 11 02  29110.1500
 2011 11 03  28110.1500
 2011 11 04  46110·1400
 2011 11 07  28109·9000
 2011 11 08  97110.0600
 2011 11 09  83110·0600
 2011 11 10  67110.0500
 2011 11 14  68110·0600
 2011 11 15  34110.1500
 2011 11 16  78110.0600
 2011 11 17  23110·0600
 2011 11 18  80110·2000
 2011 11 21  52110·3500
 2011 11 22  59113.8200
 2011 11 23  87113.8500
 2011 11 25  71113.8500
 2011 11 28  89113·8200
 2011 11 29  93113·7500
 2011 11 30  62113·8200
 2011 12 01  72113.8500
 2011 12 02  7113·8700
 2011 12 05  76113·8500
 2011 12 06  71113·7200
 2011 12 07  41113·7600
 2011 12 08  95113.8500
 2011 12 09  26113.7200
 2011 12 12  66113·8400
 2011 12 13  59113.8400
 2011 12 14  66113·7800
 2011 12 15  88113·7800
 2011 12 16  22113.7200
 2011 12 19  32113·8100
 2011 12 20  57113.7600
 2011 12 21  31113.7600
 2011 12 22  39113.8700
 2011 12 23  93113·7600
 2011 12 27  31113·8500
 2011 12 28  48113·8500
 2011 12 29  42113·8500
 2011 12 30  97113.8500
 2012 01 03 77113·8200
 2012 01 04 59113.8200
 2012 01 05 83113.8500
 2012 01 06 26113·8200
 2012 01 09 6113.8200
 2012 01 10 9113·8200
 2012 01 11 36113·8200
 2012 01 12 88113.8200
 2012 01 13 58113·8200
 2012 01 17 65113·8200
 2012 01 18 2113·8200
 2012 01 19 13113.8200
 2012 01 20 95113·8800
 2012 01 23 23113·8200
 2012 01 24 7113·8200
 2012 01 25 59113.8800
 2012 01 26 4113.7200
 2012 01 27 2113.8000
 2012 01 30 99113·7500
 2012 01 31 6113.8500
 2012 02 01 99113·9000
 2012 02 02 45113·7500
 2012 02 03 56113·9500
 2012 02 06 63114·0400
 2012 02 07 18114.1800
 2012 02 08 23113.8200
 2012 02 09 77114·6700
 2012 02 10 59114·8000
 2012 02 13 23116·8000
 2012 02 14 28120·0000
 2012 02 15 88119·2000
 2012 02 16 53118.8000
 2012 02 17 2118.1000
 2012 02 21 80117·8500
 2012 02 22 39118·6100
 2012 02 23 25119·0000
 2012 02 24 69119·7000
 2012 02 27 23120·8500
 2012 02 28 6121.8000
 2012 02 29 82121.8000
 2012 03 01 61122.1000
 2012 03 02 27121.6000
 2012 03 05 89121.8000
 2012 03 06 56121·5000
 2012 03 07 41121.1000
 2012 03 08 85121.3000
 2012 03 09 13121·0500
 2012 03 12 3121.8000
 2012 03 13 96123·3000
 2012 03 14 17124·5000
 2012 03 15 28125·0000
 2012 03 16 6125·4500
 2012 03 19 41130.8300
 2012 03 20 67129.2500
 2012 03 21 11129.9100
 2012 03 22 70130·0900
 2012 03 23 12129·9500
 2012 03 26 4129.9000
 2012 03 27 62129.5000
 2012 03 28 28129·0000
 2012 03 29 73127.5000
 2012 03 30 22128.1000
 2012 04 02 5128.2500
 2012 04 03 36126.0000
 2012 04 04 11125.1000
 2012 04 05 40125·7500
 2012 04 06 91125·7500
 2012 04 09 75125·2500
 2012 04 10 40127.5000
 2012 04 11 2128.3000
 2012 04 12 97128·2500
 2012 04 13 53128.2500
 2012 04 16 97127.8400
 2012 04 17 78128·3000
 2012 04 18 21128·2500
 2012 04 19 0129.5600
 2012 04 20 45130.0000
 2012 04 23 62131.3200
 2012 04 24 90131·5000
 2012 04 25 75132·4000
 2012 04 26 72130.2000
 2012 04 27 72129·5500
 2012 04 30 53129.6000
 2012 05 01 57129.2100
 2012 05 02 91127.5000
 2012 05 03 53126·7500
 2012 05 04 87127·4000
 2012 05 07 55127·2000
 2012 05 08 40127·9000
 2012 05 09 75127.9500
 2012 05 10 92127.4000
 2012 05 11 98127·6000
 2012 05 14 81128.5600
 2012 05 15 30128·8900
 2012 05 16 92128·6000
 2012 05 17 46128·8400
 2012 05 18 3129.6400
 2012 05 21 39129.5000
 2012 05 22 39129.6000
 2012 05 23 77129.8000
 2012 05 24 19130·2000
 2012 05 25 46130·5500
 2012 05 29 8132·0000
 2012 05 30 1131.1100
 2012 05 31 66131.9000
 2012 06 01 19130·5000
 2012 06 04 99130·0000
 2012 06 05 47130·0000
 2012 06 06 7130·0000
 2012 06 07 53130.0000
 2012 06 08 37129.6100
 2012 06 11 73131·8000
 2012 06 12 31132·5500
 2012 06 13 66131.3000
 2012 06 14 74131.8000
 2012 06 15 61131·4300
 2012 06 18 49132.0000
 2012 06 19 4132·6000
 2012 06 20 84132.5000
 2012 06 21 16132.6000
 2012 06 22 0133·0000
 2012 06 25 35133.2000
 2012 06 26 67133.3000
 2012 06 27 71133·3000
 2012 06 28 48133·7000
 2012 06 29 53133·7000
 2012 07 02 50133.1300
 2012 07 03 82133·1300
 2012 07 05 79133·6000
 2012 07 06 78133.2000
 2012 07 09 82133.2500
 2012 07 10 32133.6000
 2012 07 11 6133.5000
 2012 07 12 54133.5000
 2012 07 13 40133·6000
 2012 07 16 25133.5000
 2012 07 17 68133·5000
 2012 07 18 49133.5000
 2012 07 19 22132.1100
 2012 07 20 96130.8600
 2012 07 23 28130.7000
 2012 07 24 58130·3000
 2012 07 25 56130.9000
 2012 07 26 98131.1000
 2012 07 27 73131·8000
 2012 07 30 0131.7000
 2012 07 31 90131.7000
 2012 08 01 16131·7000
 2012 08 02 15131.7000
 2012 08 03 19131·8000
 2012 08 06 1131·8500
 2012 08 07 54131.8000
 2012 08 08 94131·7500
 2012 08 09 85131.8100
 2012 08 10 89131.8500
 2012 08 13 46131.8000
 2012 08 14 72131.8000
 2012 08 15 91131.9000
 2012 08 16 79131·8000
 2012 08 17 46132.2500
 2012 08 20 37132.0000
 2012 08 21 57132·0000
 2012 08 22 22132.2000
 2012 08 23 38132.3000
 2012 08 24 2132.1000
 2012 08 27 26132.4000
 2012 08 28 92132·2500
 2012 08 29 27132·2000
 2012 08 30 4132·3000
 2012 08 31 68132.2000
 2012 09 04 92132.2000
 2012 09 05 46132·2000
 2012 09 06 7132·3000
 2012 09 07 78132.3000
 2012 09 10 45132·2000
 2012 09 11 51132·2000
 2012 09 12 98131.8000
 2012 09 13 73131·7000
 2012 09 14 2131·9500
 2012 09 17 23132.0000
 2012 09 18 90131.8000
 2012 09 19 99131·6500
 2012 09 20 39131·5000
 2012 09 21 70131·3000
 2012 09 24 22131.0500
 2012 09 25 24130.9000
 2012 09 26 56130·8000
 2012 09 27 22129.5000
 2012 09 28 55129·3500
 2012 10 01 43129·0000
 2012 10 02 78129·2000
 2012 10 03 37129.3000
 2012 10 04 79128.8000
 2012 10 05 74128.3000
 2012 10 09 56128·2500
 2012 10 10 96128·3000
 2012 10 11 5128·3000
 2012 10 12 63128.3000
 2012 10 15 66128·3000
 2012 10 16 6128.6300
 2012 10 17 73128.6500
 2012 10 18 77128.7000
 2012 10 19 7128.9500
 2012 10 22 98129·5500
 2012 10 23 43129·8000
 2012 10 24 12130.0500
 2012 10 25 4129.9000
 2012 10 26 30129·7000
 2012 10 29 6129.7300
 2012 10 30 86130.0800
 2012 10 31 10130·1000
 2012 11 01 82130·2000
 2012 11 02 73130·2300
 2012 11 05 43130.4000
 2012 11 06 98130·6000
 2012 11 07 62130·7000
 2012 11 08 82130·5000
 2012 11 09 53130.7000
 2012 11 13 69130.4000
 2012 11 14 0130·1500
 2012 11 15 96129·7000
 2012 11 16 9129.9000
 2012 11 19 48130.0700
 2012 11 20 55130·2300
 2012 11 21 4130·2000
 2012 11 23 32130·1300
 2012 11 26 87130.1000
 2012 11 27 6130·1000
 2012 11 28 17130.0500
 2012 11 29 64130.2500
 2012 11 30 60130.0700
 2012 12 03 62129·3000
 2012 12 04 75128·1000
 2012 12 05 76128·5000
 2012 12 06 67128·6000
 2012 12 07 53128·4000
 2012 12 10 39128.8000
 2012 12 11 60128.7000
 2012 12 12 35128.6500
 2012 12 13 36128·4000
 2012 12 14 97128.4500
 2012 12 17 38128·5500
 2012 12 18 13128·6000
 2012 12 19 93128·2500
 2012 12 20 64127·5500
 2012 12 21 51126.9000
 2012 12 24 77126.9000
 2012 12 26 31126·9200
 2012 12 27 75126·8000
 2012 12 28 71126.8500
 2012 12 31 27127·5000
 2013 01 02  81127.2000
 2013 01 03  96127.4500
 2013 01 04  90127.3000
 2013 01 07  89127.3000
 2013 01 08  99127·0700
 2013 01 09  12126.2500
 2013 01 10  28126.0000
 2013 01 11  13126·2000
 2013 01 14  68126·2000
 2013 01 15  37126.4000
 2013 01 16  30126·5500
 2013 01 17  74126.7000
 2013 01 18  94126.5000
 2013 01 22  10126.6000
 2013 01 23  63127·0000
 2013 01 24  74127.1000
 2013 01 25  9127.1000
 2013 01 28  92127·0700
 2013 01 29  24126·5300
 2013 01 30  36126·4000
 2013 01 31  69126.2000
 2013 02 01  72126·2000
 2013 02 04  29126·2000
 2013 02 05  12126·4000
 2013 02 06  56126.3500
 2013 02 07  63126·0000
 2013 02 08  24126·2000
 2013 02 11  77126.3500
 2013 02 12  77126.2500
 2013 02 13  2126·3500
 2013 02 14  78126·5000
 2013 02 15  31126·6500
 2013 02 19  63127.3500
 2013 02 20  53127·3000
 2013 02 21  85127·0000
 2013 02 22  1127.3000
 2013 02 25  71127.3000
 2013 02 26  3127.3500
 2013 02 27  65127·4500
 2013 02 28  35127.4500
 2013 03 01  82127.3800
 2013 03 04  66127·3000
 2013 03 05  60127·4500
 2013 03 06  10127·1800
 2013 03 07  4127.1500
 2013 03 08  78126.4000
 2013 03 11  41126·4000
 2013 03 12  26126·1500
 2013 03 13  67126.3000
 2013 03 14  4126.2000
 2013 03 15  1126·1000
 2013 03 18  8126·1000
 2013 03 19  29126·6000
 2013 03 20  30126·6000
 2013 03 21  60127·0000
 2013 03 22  7126.8000
 2013 03 25  71126·7000
 2013 03 26  70126·7000
 2013 03 27  62126.7500
 2013 03 28  98126.7000
 2013 03 29  0126·7500
 2013 04 01  62126.3000
 2013 04 02  75126·2500
 2013 04 03  81126·2900
 2013 04 04  47125·7200
 2013 04 05  69125.5300
 2013 04 08  95125·5000
 2013 04 09  83125·5000
 2013 04 10  69125·2500
 2013 04 11  78125.2500
 2013 04 12  40125.3000
 2013 04 15  53125·3000
 2013 04 16  48125.3000
 2013 04 17  2125·5000
 2013 04 18  55125·5500
 2013 04 19  66125·8900
 2013 04 22  91126·6000
 2013 04 23  80126.7500
 2013 04 24  8126·7000
 2013 04 25  23126·7000
 2013 04 26  28126·7000
 2013 04 29  73126·7000
 2013 04 30  93126·7000
 2013 05 01  50126·7000
 2013 05 02  16126·1000
 2013 05 03  71126·2000
 2013 05 06  30126·4000
 2013 05 07  97126·4000
 2013 05 08  38126.0000
 2013 05 09  86125.8000
 2013 05 10  64126.1000
 2013 05 13  39126.2000
 2013 05 14  0126·4500
 2013 05 15  55125·9500
 2013 05 16  62125·6000
 2013 05 17  77126·2500
 2013 05 20  33126.2500
 2013 05 21  43126·3500
 2013 05 22  19126.3500
 2013 05 23  36126·3000
 2013 05 24  95126·3000
 2013 05 28  35126·3000
 2013 05 29  55126·4500
 2013 05 30  66126.4500
 2013 05 31  66126.4500
 2013 06 03  47126·4000
 2013 06 04  14126·4000
 2013 06 05  43126·4000
 2013 06 06  54126·3500
 2013 06 07  14126·3000
 2013 06 10  64126·7000
 2013 06 11  67127.6500
 2013 06 12  90127.3500
 2013 06 13  1127.7000
 2013 06 14  0128.5000
 2013 06 17  64128·5000
 2013 06 18  30128·5000
 2013 06 19  95127·1000
 2013 06 20  40128·3000
 2013 06 21  83128.7000
 2013 06 24  57128.3000
 2013 06 25  10128.8500
 2013 06 26  30129·4000
 2013 06 27  1130.4500
 2013 06 28  77130·4000
 2013 07 01  82130.6000
 2013 07 02  38130.6100
 2013 07 03  18130·5000
 2013 07 05  22130.6000
 2013 07 08  75130.5000
 2013 07 09  58130·7000
 2013 07 10  59130.6000
 2013 07 11  47130.7500
 2013 07 12  76130.7500
 2013 07 15  10130.9500
 2013 07 16  75131·2000
 2013 07 17  36131·5500
 2013 07 18  0131.6000
 2013 07 19  37131.6000
 2013 07 22  40131.6000
 2013 07 23  94131.5500
 2013 07 24  82131.5500
 2013 07 25  9131·5500
 2013 07 26  56131·5000
 2013 07 29  54131.5000
 2013 07 30  87131·5500
 2013 07 31  20131·6500
 2013 08 01  48131·6000
 2013 08 02  71131·6000
 2013 08 05  3131.6000
 2013 08 06  89131.5000
 2013 08 07  65131.6000
 2013 08 08  28131.6500
 2013 08 09  42131.6500
 2013 08 12  61131·6000
 2013 08 13  84131·6000
 2013 08 14  31131.5000
 2013 08 15  41131.3500
 2013 08 16  3131·6500
 2013 08 19  5131.8500
 2013 08 20  12131·7500
 2013 08 21  65131·8000
 2013 08 22  11131.9000
 2013 08 23  54132·5000
 2013 08 26  27132.7000
 2013 08 27  0132.9000
 2013 08 28  4133.1000
 2013 08 29  80133·1000
 2013 08 30  58132·8000
 2013 09 03  61132.9500
 2013 09 04  25132·9500
 2013 09 05  59132.9500
 2013 09 06  12132·9800
 2013 09 09  83132.9000
 2013 09 10  45132·8000
 2013 09 11  91132·3000
 2013 09 12  20132.2000
 2013 09 13  32132.2000
 2013 09 16  56132·2000
 2013 09 17  2132·2000
 2013 09 18  39132·2000
 2013 09 19  94132.2000
 2013 09 20  78132.1000
 2013 09 23  43132·0000
 2013 09 24  51132·1000
 2013 09 25  82131.9000
 2013 09 26  56131·9500
 2013 09 27  88131·9500
 2013 09 30  62131·9000
 2013 10 01  34131.3500
 2013 10 02  58131·4000
 2013 10 03  38131·4000
 2013 10 04  4131.2000
 2013 10 07  13131·1000
 2013 10 08  79131.1500
 2013 10 09  19131.1000
 2013 10 10  33131·1000
 2013 10 11  8131.0000
 2013 10 15  37131·1000
 2013 10 16  80131·1000
 2013 10 17  32130·9500
 2013 10 18  30130.9500
 2013 10 21  78130·8500
 2013 10 22  97130·7500
 2013 10 23  6130.6500
 2013 10 24  18130.5000
 2013 10 25  69130·6000
 2013 10 28  72130.9000
 2013 10 29  88130·9000
 2013 10 30  34131·0000
 2013 10 31  6130·8500
 2013 11 01  28131.0000
 2013 11 04  34131.1000
 2013 11 05  68131.1000
 2013 11 06  6131·1000
 2013 11 07  16131.0500
 2013 11 08  26131·1000
 2013 11 12  30131·0500
 2013 11 13  16131·0500
 2013 11 14  12131.1000
 2013 11 15  70131·1000
 2013 11 18  60131·1000
 2013 11 19  2131.0500
 2013 11 20  16131.0500
 2013 11 21  98131.0500
 2013 11 22  20131·1000
 2013 11 25  61131.1000
 2013 11 26  54131·1000
 2013 11 27  67131·2000
 2013 11 29  98131·2000
 2013 12 02  10131.0000
 2013 12 03  76130.8000
 2013 12 04  58130·7800
 2013 12 05  7130.8200
 2013 12 06  95130·8000
 2013 12 09  57130·7300
 2013 12 10  78130·7500
 2013 12 11  85130·7500
 2013 12 12  83130.8500
 2013 12 13  98130·7600
 2013 12 16  58130·7600
 2013 12 17  95130·8000
 2013 12 18  70130.7500
 2013 12 19  24130·7000
 2013 12 20  56130.6500
 2013 12 23  25130·7000
 2013 12 24  74130·7500
 2013 12 26  85130.7000
 2013 12 27  52130·7000
 2013 12 30  87130·7500
 2013 12 31  40130.7500
 2014 01 02 57130·7000
 2014 01 03 55130.6500
 2014 01 06 19130·7000
 2014 01 07 36130·6500
 2014 01 08 41130.8000
 2014 01 09 94130·6500
 2014 01 10 85130·6500
 2014 01 13 57130.6500
 2014 01 14 61130.6500
 2014 01 15 27130.6500
 2014 01 16 72130.6500
 2014 01 17 23130·6500
 2014 01 21 68130.7500
 2014 01 22 35130.7500
 2014 01 23 93130.7000
 2014 01 24 76130·6000
 2014 01 27 37130·7000
 2014 01 28 26130·8000
 2014 01 29 86130.7000
 2014 01 30 87130.6500
 2014 01 31 70130.7000
 2014 02 03 30130.6000
 2014 02 04 14130.6000
 2014 02 05 49130.6200
 2014 02 06 90130.6000
 2014 02 07 5130·7000
 2014 02 10 65130.7000
 2014 02 11 81130.8000
 2014 02 12 50130·8000
 2014 02 13 31130.8000
 2014 02 14 51130·8000
 2014 02 18 28130·8000
 2014 02 19 23130·8200
 2014 02 20 16130.9000
 2014 02 21 12130.9000
 2014 02 24 59131.0000
 2014 02 25 10131.0000
 2014 02 26 92131·0000
 2014 02 27 8131.0000
 2014 02 28 68130.7000
 2014 03 03 38130.6000
 2014 03 04 14130.6000
 2014 03 05 29130·5700
 2014 03 06 74130·5300
 2014 03 07 55130·5500
 2014 03 10 65130·5200
 2014 03 11 87130.5500
 2014 03 12 22130.5500
 2014 03 13 38130.6500
 2014 03 14 51130·5800
 2014 03 17 20130·5500
 2014 03 18 80130·5500
 2014 03 19 88130.5500
 2014 03 20 4130·5500
 2014 03 21 91130·6000
 2014 03 24 42130.6000
 2014 03 25 28130·6000
 2014 03 26 80130.6500
 2014 03 27 89130.6500
 2014 03 28 28130.6500
 2014 03 31 10130.6500
 2014 04 01 62130.6500
 2014 04 02 24130.7000
 2014 04 03 81130.6000
 2014 04 04 9130·5500
 2014 04 07 55130·6800
 2014 04 08 37130.5700
 2014 04 09 72130·5500
 2014 04 10 26130.5800
 2014 04 11 92130·5800
 2014 04 14 89130.5800
 2014 04 15 94130.5800
 2014 04 16 86130.5500
 2014 04 17 28130.6000
 2014 04 18 69130·6000
 2014 04 21 66130·5700
 2014 04 22 39130.5500
 2014 04 23 47130.6000
 2014 04 24 89130.5800
 2014 04 25 32130·5800
 2014 04 28 60130.5800
 2014 04 29 53130·6000
 2014 04 30 87130·6300
 2014 05 01 62130·6300
 2014 05 02 51130.6000
 2014 05 05 80130·6000
 2014 05 06 27130.5700
 2014 05 07 49130.5200
 2014 05 08 36130·4300
 2014 05 09 83130·3200
 2014 05 12 95130.3000
 2014 05 13 14130·2500
 2014 05 14 66130.2500
 2014 05 15 44130.2400
 2014 05 16 6130·3000
 2014 05 19 99130·2600
 2014 05 20 16130.3500
 2014 05 21 71130.3300
 2014 05 22 96130·3500
 2014 05 23 74130.3500
 2014 05 27 87130·3500
 2014 05 28 94130.3500
 2014 05 29 29130·3500
 2014 05 30 34130.3500
 2014 06 02 4130.3000
 2014 06 03 69130·3500
 2014 06 04 92130.3200
 2014 06 05 96130·2800
 2014 06 06 18130.2500
 2014 06 09 80130.2500
 2014 06 10 99130.2500
 2014 06 11 7130·2200
 2014 06 12 3130·2200
 2014 06 13 32130·2000
 2014 06 16 88130·2300
 2014 06 17 34130.2300
 2014 06 18 60130.2500
 2014 06 19 58130.3200
 2014 06 20 20130.2800
 2014 06 23 71130.2700
 2014 06 24 15130.2800
 2014 06 25 13130.3000
 2014 06 26 85130·3000
 2014 06 27 39130·3000
 2014 06 30 18130·3000
 2014 07 01 79130.2700
 2014 07 02 95130·2500
 2014 07 03 81130·2300
 2014 07 07 44130·2600
 2014 07 08 63130.2500
 2014 07 09 88130.1800
 2014 07 10 66130·2000
 2014 07 11 94130.1700
 2014 07 14 97130·1900
 2014 07 15 27130·1700
 2014 07 16 88130·1800
 2014 07 17 93130.1500
 2014 07 18 38130.2300
 2014 07 21 99130.2500
 2014 07 22 67130.2600
 2014 07 23 92130·2300
 2014 07 24 66130.2000
 2014 07 25 18130.2000
 2014 07 28 46130·2000
 2014 07 29 66130·2000
 2014 07 30 88130.2000
 2014 07 31 21130.2000
 2014 08 01 95130.2000
 2014 08 04 15130.2000
 2014 08 05 37130·2000
 2014 08 06 72130·1800
 2014 08 07 8130·1700
 2014 08 08 65130.1700
 2014 08 11 69130.1500
 2014 08 12 58130·1800
 2014 08 13 4130.2100
 2014 08 14 65130·1800
 2014 08 15 65130·1500
 2014 08 18 93130.1300
 2014 08 19 27130.1300
 2014 08 20 93130·1500
 2014 08 21 33130.2000
 2014 08 22 13130·1600
 2014 08 25 47130.1600
 2014 08 26 47130·1800
 2014 08 27 3130·1800
 2014 08 28 82130.1800
 2014 08 29 57130·2100
 2014 09 02 53130·1800
 2014 09 03 33130·1800
 2014 09 04 89130.1800
 2014 09 05 76130.1800
 2014 09 08 63130.1800
 2014 09 09 3130.1800
 2014 09 10 45130.2000
 2014 09 11 50130.2500
 2014 09 12 50130·2500
 2014 09 15 22130.2600
 2014 09 16 88130·2700
 2014 09 17 46130·2700
 2014 09 18 15130·2600
 2014 09 19 19130·2700
 2014 09 22 82130·2700
 2014 09 23 59130.3200
 2014 09 24 85130.2800
 2014 09 25 53130·3000
 2014 09 26 15130·3000
 2014 09 29 8130·4000
 2014 09 30 9130·4000
 2014 10 01 4130.4000
 2014 10 02 98130·3000
 2014 10 03 38130·2600
 2014 10 06 62130·2600
 2014 10 07 79130·3200
 2014 10 08 71130·3200
 2014 10 09 17130.3000
 2014 10 10 45130·3000
 2014 10 14 11130.6000
 2014 10 15 97130.6000
 2014 10 16 40130·7000
 2014 10 17 84130·5500
 2014 10 20 55130.6000
 2014 10 21 62130·7000
 2014 10 22 25130.7000
 2014 10 23 29130.7000
 2014 10 24 93130·8000
 2014 10 27 79130.8000
 2014 10 28 18130·8000
 2014 10 29 54130.8000
 2014 10 30 32130·8000
 2014 10 31 88130·7500
 2014 11 03 86130.8000
 2014 11 04 62130.8500
 2014 11 05 3130.8000
 2014 11 06 50130·8000
 2014 11 07 24130·8500
 2014 11 10 76130.8500
 2014 11 12 63130·8500
 2014 11 13 54130·9000
 2014 11 14 52130.9500
 2014 11 17 47130.9500
 2014 11 18 94131·0000
 2014 11 19 12131·0000
 2014 11 20 13131·0000
 2014 11 21 52131.0000
 2014 11 24 3131.0000
 2014 11 25 63131.0000
 2014 11 26 77131·1000
 2014 11 28 89131.0000
 2014 12 01 20131·0000
 2014 12 02 69131·0000
 2014 12 03 38131.0000
 2014 12 04 85131.0000
 2014 12 05 4131.1000
 2014 12 08 18131·1000
 2014 12 09 14131.0000
 2014 12 10 90131·0000
 2014 12 11 34131.1000
 2014 12 12 23131·1000
 2014 12 15 50131·1000
 2014 12 16 80131.0000
 2014 12 17 18131·1100
 2014 12 18 21131·2300
 2014 12 19 16131·1000
 2014 12 22 53131.1000
 2014 12 23 88131·1000
 2014 12 24 77131·1000
 2014 12 29 4131.1600
 2014 12 30 38131·1000
 2014 12 31 1131·1500
 2015 01 02  77131.2000
 2015 01 05  35131·2000
 2015 01 06  82131·4000
 2015 01 07  37131.3000
 2015 01 08  35131.5000
 2015 01 09  53131·3000
 2015 01 12  62131.4500
 2015 01 13  3131.4000
 2015 01 14  88131·4000
 2015 01 15  26131.4000
 2015 01 16  79131.2500
 2015 01 20  32131.7000
 2015 01 21  99131·7500
 2015 01 22  50131·8500
 2015 01 23  57131·7500
 2015 01 26  79131·9000
 2015 01 27  57131·9000
 2015 01 28  42132.2500
 2015 01 29  48132.1000
 2015 01 30  27132·1500
 2015 02 02  74132·2000
 2015 02 03  47132.2000
 2015 02 04  25132·2000
 2015 02 05  82132·2000
 2015 02 06  88132·8700
 2015 02 09  35132.8000
 2015 02 10  91132.8000
 2015 02 11  76132·8000
 2015 02 12  61132.8000
 2015 02 13  99132.8000
 2015 02 17  70132·9000
 2015 02 18  65132.8000
 2015 02 19  83132.8500
 2015 02 20  58132.9000
 2015 02 23  12132.9000
 2015 02 24  31132.9000
 2015 02 25  65132·9000
 2015 02 26  57132.9000
 2015 02 27  94133·0000
 2015 03 02  81132.9000
 2015 03 03  46132.9000
 2015 03 04  65132.9000
 2015 03 05  15132·9000
 2015 03 06  46132.9000
 2015 03 09  88132·9500
 2015 03 10  76132·9000
 2015 03 11  0132.9000
 2015 03 12  82132·9000
 2015 03 13  80132·9000
 2015 03 16  9132.9000
 2015 03 17  1132.9000
 2015 03 18  73132·9000
 2015 03 19  33133·1000
 2015 03 20  9133·1000
 2015 03 23  92133·1000
 2015 03 24  23133·1000
 2015 03 25  87133.1000
 2015 03 26  43132·9000
 2015 03 27  74132.9000
 2015 03 30  66132.9000
 2015 03 31  4132.9500
 2015 04 01  7132·9000
 2015 04 02  73132.9000
 2015 04 03  56132.9000
 2015 04 06  72132.9000
 2015 04 07  20132·9000
 2015 04 08  38132·9000
 2015 04 09  77133·0000
 2015 04 10  4132.9000
 2015 04 13  26132·9000
 2015 04 14  46132.9000
 2015 04 15  35132·9000
 2015 04 16  37132.9000
 2015 04 17  94132·9000
 2015 04 20  96132.9000
 2015 04 21  61132.9000
 2015 04 22  35132·9000
 2015 04 23  17133·1000
 2015 04 24  14132.9000
 2015 04 27  12132·9000
 2015 04 28  85132.9000
 2015 04 29  16132.9000
 2015 04 30  50133·1000
 2015 05 01  70133·1000
 2015 05 04  1133.1000
 2015 05 05  34132.9000
 2015 05 06  80133·3000
 2015 05 07  41133·3000
 2015 05 08  20133.3000
 2015 05 11  41133.3000
 2015 05 12  3133.5000
 2015 05 13  57133·5000
 2015 05 14  5133.4000
 2015 05 15  31133.4000
 2015 05 18  47133·3000
 2015 05 19  75133.5000
 2015 05 20  44133·5000
 2015 05 21  22133·6000
 2015 05 22  60133.6000
 2015 05 26  76133·9000
 2015 05 27  51133·9000
 2015 05 28  59133.9000
 2015 05 29  18133·9000
 2015 06 01  66133·9000
 2015 06 02  61133.9000
 2015 06 03  11133·9000
 2015 06 04  23133·9000
 2015 06 05  79133.9000
 2015 06 08  40133.9000
 2015 06 09  73133.8000
 2015 06 10  98133·8000
 2015 06 11  69133·8000
 2015 06 12  74134.0000
 2015 06 15  63134·0000
 2015 06 16  94134·0000
 2015 06 17  19134·0000
 2015 06 18  77134.2000
 2015 06 19  25134·2000
 2015 06 22  88133.9000
 2015 06 23  36133.9000
 2015 06 24  86134.2100
 2015 06 25  29134·1800
 2015 06 26  78133·7200
 2015 06 29  50133·7400
 2015 06 30  65133.7900
 2015 07 01  68133.8000
 2015 07 02  91133.5900
 2015 07 06  20133·7900
 2015 07 07  0133·7800
 2015 07 08  63133·5900
 2015 07 09  77133·5500
 2015 07 10  26133.5500
 2015 07 13  6133.6900
 2015 07 14  57133.7900
 2015 07 15  12133.7800
 2015 07 16  75133.8000
 2015 07 17  19133.8000
 2015 07 20  18133·7500
 2015 07 21  95133.7400
 2015 07 22  98133·7000
 2015 07 23  3133·7000
 2015 07 24  43133.5900
 2015 07 27  53133·5600
 2015 07 28  53133.5500
 2015 07 29  47133.6300
 2015 07 30  48133·6100
 2015 07 31  35133·6600
 2015 08 03  20133·6400
 2015 08 04  61133·6200
 2015 08 05  80133.5900
 2015 08 06  16133.7100
 2015 08 07  7133·7100
 2015 08 10  85133.7500
 2015 08 11  6133.7500
 2015 08 12  99133.8000
 2015 08 13  46133.9000
 2015 08 14  82133.8300
 2015 08 17  21134·0000
 2015 08 18  7133.7100
 2015 08 19  92133.8400
 2015 08 20  39133·9000
 2015 08 21  44133·9800
 2015 08 24  91134.0900
 2015 08 25  28133·8100
 2015 08 26  69133·8100
 2015 08 27  19134·1400
 2015 08 28  26133.8100
 2015 08 31  60134.5000
 2015 09 01  10134·5000
 2015 09 02  15134.4000
 2015 09 03  13134.7500
 2015 09 04  19137·5000
 2015 09 08  25138.2400
 2015 09 09  27138.7500
 2015 09 10  78138·8900
 2015 09 11  63139.0000
 2015 09 14  2139·5900
 2015 09 15  74139.7900
 2015 09 16  70140.7900
 2015 09 17  73140.3000
 2015 09 18  54140.3900
 2015 09 21  99140.7500
 2015 09 22  66140·8900
 2015 09 23  56140.8900
 2015 09 24  18140·8800
 2015 09 25  72140·5000
 2015 09 28  65140·8800
 2015 09 29  43140·9600
 2015 09 30  58141.2500
 2015 10 01  87140.8900
 2015 10 02  92141·1500
 2015 10 05  91141·2000
 2015 10 06  61140·8800
 2015 10 07  63140.8700
 2015 10 08  99140·8800
 2015 10 09  82140·8500
 2015 10 13  40140.8500
 2015 10 14  45140·9000
 2015 10 15  61140.2000
 2015 10 16  22140.5000
 2015 10 19  34140·5000
 2015 10 20  1140.8700
 2015 10 21  77140.9400
 2015 10 22  43140·9900
 2015 10 23  5140·5000
 2015 10 26  26140·9900
 2015 10 27  74140·9800
 2015 10 28  1140·9900
 2015 10 29  40140.9800
 2015 10 30  38140.9600
 2015 11 02  2140·9600
 2015 11 03  78140.9600
 2015 11 04  54141.4500
 2015 11 05  83140·9600
 2015 11 06  36140·9600
 2015 11 09  82141·9000
 2015 11 10  83141.9000
 2015 11 12  28141·9000
 2015 11 13  77141·9500
 2015 11 16  43142·0000
 2015 11 17  91142.2000
 2015 11 18  68142·2000
 2015 11 19  49142·2000
 2015 11 20  17141.6900
 2015 11 23  66142.6500
 2015 11 24  23142.7600
 2015 11 25  4142.7600
 2015 11 27  88143·1500
 2015 11 30  20142·7600
 2015 12 01  36142·7600
 2015 12 02  16142.7600
 2015 12 03  61142.7600
 2015 12 04  91142·7600
 2015 12 07  77143.1500
 2015 12 08  87143.2000
 2015 12 09  68143.1500
 2015 12 10  43143.1500
 2015 12 11  39143.1500
 2015 12 14  41143.5000
 2015 12 15  66143.5000
 2015 12 16  62143.6000
 2015 12 17  42143·1200
 2015 12 18  29143.4100
 2015 12 21  35143·5000
 2015 12 22  63143·6500
 2015 12 23  31143.6000
 2015 12 24  27143·6000
 2015 12 28  84143.6500
 2015 12 29  82143.6500
 2015 12 30  73144.1000
 2015 12 31  34143·6500
 2016 01 04 44143.5400
 2016 01 05 83144.2000
 2016 01 06 64143·9000
 2016 01 07 76143·6800
 2016 01 08 70143.5600
 2016 01 11 54143.6800
 2016 01 12 22143·6800
 2016 01 13 4143·6800
 2016 01 14 46143·4000
 2016 01 15 8143·2600
 2016 01 19 91143.4000
 2016 01 20 93143.4000
 2016 01 21 77143.4000
 2016 01 22 82143·4000
 2016 01 25 42143.7600
 2016 01 26 43143.2400
 2016 01 27 95143·5400
 2016 01 28 39143·5400
 2016 01 29 67143.2000
 2016 02 01 79143.8100
 2016 02 02 57143·6500
 2016 02 03 67143.2700
 2016 02 04 86143·2700
 2016 02 05 53143·3400
 2016 02 08 44143·3300
 2016 02 09 80143.9500
 2016 02 10 43143·9000
 2016 02 11 39143·9000
 2016 02 12 64143·4500
 2016 02 16 14143.9600
 2016 02 17 8143.8600
 2016 02 18 37143·8600
 2016 02 19 47143.8600
 2016 02 22 34143.2800
 2016 02 23 74143.3200
 2016 02 24 74143·2600
 2016 02 25 50143.5500
 2016 02 26 26143.9000
 2016 02 29 60144·0600
 2016 03 01 0143·8000
 2016 03 02 56144·5000
 2016 03 03 4143.7200
 2016 03 04 11144.3100
 2016 03 07 90144·3100
 2016 03 08 70144·1500
 2016 03 09 5144.2300
 2016 03 10 96144.1700
 2016 03 11 44144·9000
 2016 03 14 24144.8000
 2016 03 15 93144·8000
 2016 03 16 9144·9000
 2016 03 17 87144·5200
 2016 03 18 76144.8500
 2016 03 21 55144·6200
 2016 03 22 69144.6200
 2016 03 23 71145.6000
 2016 03 24 5146·3000
 2016 03 25 5146·5100
 2016 03 28 20147·2000
 2016 03 29 71147·6000
 2016 03 30 20148·4100
 2016 03 31 79145.2500
 2016 04 01 32145·2500
 2016 04 04 86145·0000
 2016 04 05 52144.3600
 2016 04 06 42144·5000
 2016 04 07 98144·5000
 2016 04 08 43144.5000
 2016 04 11 57144·7000
 2016 04 12 81145·4400
 2016 04 13 38145·4400
 2016 04 14 92145·6000
 2016 04 15 18144.5000
 2016 04 18 8144·7500
 2016 04 19 96146·3000
 2016 04 20 7145·3000
 2016 04 21 40145·3000
 2016 04 22 62146·2000
 2016 04 25 40145.2000
 2016 04 26 90145.3800
 2016 04 27 55145·5200
 2016 04 28 6145.5000
 2016 04 29 66146.0000
 2016 05 02 66145.4300
 2016 05 03 21145·4000
 2016 05 04 27145.5000
 2016 05 05 92145.4000
 2016 05 06 86145·4000
 2016 05 09 18145.5900
 2016 05 10 38145.4000
 2016 05 11 62145·2000
 2016 05 12 24145·5000
 2016 05 13 54145·6500
 2016 05 16 78145·9000
 2016 05 17 46146·0500
 2016 05 18 81146.2000
 2016 05 19 59146.0300
 2016 05 20 9146·1500
 2016 05 23 37146·2200
 2016 05 24 82146.3200
 2016 05 25 91146·2000
 2016 05 26 19146.0300
 2016 05 27 55146·7000
 2016 05 31 79147·8000
 2016 06 01 32146·9000
 2016 06 02 20147·5500
 2016 06 03 44146.8000
 2016 06 06 46145.5500
 2016 06 07 87145·6500
 2016 06 08 52145·4000
 2016 06 09 73145.3000
 2016 06 10 83144.9000
 2016 06 13 89144.7500
 2016 06 14 76144·8000
 2016 06 15 37144·3800
 2016 06 16 16144·7600
 2016 06 17 93145·0000
 2016 06 20 81145·5000
 2016 06 21 54145.5000
 2016 06 22 96146.8500
 2016 06 23 83146.9000
 2016 06 24 80146·6000
 2016 06 27 68147.0000
 2016 06 28 98147·4500
 2016 06 29 64146·2000
 2016 06 30 10145·2000
 2016 07 01 49145·7500
 2016 07 05 21146·2500
 2016 07 06 68145.3500
 2016 07 07 34145·2500
 2016 07 08 90144·7500
 2016 07 11 93145·0000
 2016 07 12 52145.2500
 2016 07 13 40145.5000
 2016 07 14 12145.1000
 2016 07 15 62144·7100
 2016 07 18 97145·5000
 2016 07 19 41144.7100
 2016 07 20 57145·7500
 2016 07 21 5145.7500
 2016 07 22 11145·5000
 2016 07 25 75145·5000
 2016 07 26 96145·5000
 2016 07 27 21145.6000
 2016 07 28 24145·7000
 2016 07 29 5145.6000
 2016 08 01 22144·7600
 2016 08 02 37145.5500
 2016 08 03 93145·5000
 2016 08 04 19145·5000
 2016 08 05 55145.4000
 2016 08 08 2144.6200
 2016 08 09 0145·2500
 2016 08 10 29145.5000
 2016 08 11 38145·2000
 2016 08 12 92145.2000
 2016 08 15 51145·1000
 2016 08 16 74145·3000
 2016 08 17 41144·3900
 2016 08 18 7145·4000
 2016 08 19 79145.1000
 2016 08 22 17145·0500
 2016 08 23 58145.5000
 2016 08 24 73145.4000
 2016 08 25 40145.1000
 2016 08 26 44145.2500
 2016 08 29 8145·6000
 2016 08 30 41144·7100
 2016 08 31 15145·3000
 2016 09 01 70145.3000
 2016 09 02 35145·5000
 2016 09 06 84145.3000
 2016 09 07 12145·1000
 2016 09 08 32145.1000
 2016 09 09 9144·8000
 2016 09 12 5144.6200
 2016 09 13 61144.8000
 2016 09 14 93145.5000
 2016 09 15 22145.4000
 2016 09 16 28144.9000
 2016 09 19 19145·1000
 2016 09 20 40145.7000
 2016 09 21 96145·8000
 2016 09 22 3145.8000
 2016 09 23 69145·8000
 2016 09 26 87146·1500
 2016 09 27 73145.7500
 2016 09 28 7145·9000
 2016 09 29 16146.1000
 2016 09 30 72146·2000
 2016 10 03 23146.2500
 2016 10 04 39146.1000
 2016 10 05 92146·1000
 2016 10 06 58146.1500
 2016 10 07 40146.2500
 2016 10 11 25146·4500
 2016 10 12 55146.8000
 2016 10 13 32146·6000
 2016 10 14 44146.5500
 2016 10 17 15146·8000
 2016 10 18 85146·7500
 2016 10 19 7146.9000
 2016 10 20 77146·7000
 2016 10 21 85147·0000
 2016 10 24 89146.9000
 2016 10 25 21147·1000
 2016 10 26 10147·1000
 2016 10 27 35147.5000
 2016 10 28 0147·6000
 2016 10 31 38147·6000
 2016 11 01 37147·5000
 2016 11 02 90147.7500
 2016 11 03 72147·5000
 2016 11 04 44147.5000
 2016 11 07 76147.7500
 2016 11 08 1147·5000
 2016 11 09 89147·6000
 2016 11 10 54147.4000
 2016 11 14 72147.3000
 2016 11 15 43147·7500
 2016 11 16 57147.7500
 2016 11 17 4147.7500
 2016 11 18 95148.0000
 2016 11 21 17147.9500
 2016 11 22 7148·0000
 2016 11 23 57148.0000
 2016 11 25 37148.2000
 2016 11 28 47148.2000
 2016 11 29 97148·4000
 2016 11 30 3148·4000
 2016 12 01 19148·1000
 2016 12 02 85148·3000
 2016 12 05 7148·1000
 2016 12 06 52148·8000
 2016 12 07 84148.4000
 2016 12 08 6148·5000
 2016 12 09 44148.6000
 2016 12 12 44148.4000
 2016 12 13 1148.4000
 2016 12 14 10148·3000
 2016 12 15 40148.4000
 2016 12 16 41149·2200
 2016 12 19 66149·0000
 2016 12 20 22148.7500
 2016 12 21 53149·0500
 2016 12 22 32149.6000
 2016 12 23 96149·5000
 2016 12 27 94149·2000
 2016 12 28 62149·3000
 2016 12 29 28149·6000
 2016 12 30 36149·6000
 2017 01 03  99149.8000
 2017 01 04  75149·3500
 2017 01 05  68149·7000
 2017 01 06  56149.7000
 2017 01 09  40149·6000
 2017 01 10  24149·6000
 2017 01 11  15149·8000
 2017 01 12  48149.8000
 2017 01 13  40149.8000
 2017 01 17  65149.6500
 2017 01 18  57150·1000
 2017 01 19  33149.7000
 2017 01 23  51149·9000
 2017 01 24  80149.9500
 2017 01 25  6150·0500
 2017 01 26  55150·0500
 2017 01 27  48150.0000
 2017 01 30  76150.2000
 2017 01 31  0150.1000
 2017 02 01  82150.5000
 2017 02 02  31150.2000
 2017 02 03  83150·2000
 2017 02 06  3150.5300
 2017 02 07  9150.5000
 2017 02 08  26150.5000
 2017 02 09  60150.5000
 2017 02 10  2150·3500
 2017 02 13  55150.4500
 2017 02 14  82150.4300
 2017 02 15  86150·5800
 2017 02 16  11150.6000
 2017 02 17  64151·1300
 2017 02 21  77151.2500
 2017 02 22  70152·0000
 2017 02 23  66152·0000
 2017 02 24  6151.8500
 2017 02 27  9151·7500
 2017 02 28  43151.2500
 2017 03 01  31151·2500
 2017 03 02  74151.1000
 2017 03 03  4151.1000
 2017 03 06  61151·0000
 2017 03 07  94151·2000
 2017 03 08  87151·0000
 2017 03 09  13151·2500
 2017 03 10  6151·2500
 2017 03 13  67151·4500
 2017 03 14  90151.4000
 2017 03 15  10151.6000
 2017 03 16  84151.4000
 2017 03 17  90151·7500
 2017 03 20  52151·9800
 2017 03 21  98151·5000
 2017 03 22  28151·7100
 2017 03 23  23151.7100
 2017 03 24  67151·4000
 2017 03 27  0151.7000
 2017 03 28  94151.8000
 2017 03 29  56152.0500
 2017 03 30  54151.9800
 2017 03 31  67152·0300
 2017 04 03  63151.7500
 2017 04 04  1151.7000
 2017 04 05  57151·5500
 2017 04 06  74151.7000
 2017 04 07  42151·6000
 2017 04 10  97151·3700
 2017 04 11  46152.2300
 2017 04 12  23152.1300
 2017 04 13  64151·9800
 2017 04 14  5151·8300
 2017 04 17  14151.8000
 2017 04 18  38151·8000
 2017 04 19  83152.0000
 2017 04 20  14151.9500
 2017 04 21  81152·0000
 2017 04 24  70152·0000
 2017 04 25  83151.7500
 2017 04 26  37151.9000
 2017 04 27  90152.1000
 2017 04 28  94152.1000
 2017 05 01  70151.9500
 2017 05 02  12151.9500
 2017 05 03  12151.8600
 2017 05 04  10152·2500
 2017 05 05  75152·2500
 2017 05 08  1152.1500
 2017 05 09  39152.2000
 2017 05 10  44152.0500
 2017 05 11  55152·0100
 2017 05 12  93152.4000
 2017 05 15  92152·4000
 2017 05 16  47152·6000
 2017 05 17  92152·5500
 2017 05 18  0152·6000
 2017 05 19  14152.4000
 2017 05 22  93152·7000
 2017 05 23  92152.6500
 2017 05 24  61152·6000
 2017 05 25  75152·7800
 2017 05 26  83152.7500
 2017 05 30  86152·7500
 2017 05 31  37152·7500
 2017 06 01  68152.7000
 2017 06 02  43151.8500
 2017 06 05  33152.6000
 2017 06 06  18152.5000
 2017 06 07  13152.7000
 2017 06 08  23151.9100
 2017 06 09  13152.7300
 2017 06 12  15152.0200
 2017 06 13  54152·7500
 2017 06 14  98152·7000
 2017 06 15  32152·9000
 2017 06 16  68152·8000
 2017 06 19  61153.1000
 2017 06 20  68153·1500
 2017 06 21  24153.1000
 2017 06 22  38153.1000
 2017 06 23  26153·2500
 2017 06 26  60152·6200
 2017 06 27  43153.2000
 2017 06 28  13153·2500
 2017 06 29  70153·4000
 2017 06 30  23153·4500
 2017 07 03  72153.5000
 2017 07 05  7153.6000
 2017 07 06  36153.4000
 2017 07 07  32153.5500
 2017 07 10  18153.6000
 2017 07 11  58153.7000
 2017 07 12  94153·6500
 2017 07 13  89153·6000
 2017 07 14  11153.6000
 2017 07 17  28153.7000
 2017 07 18  37153·7500
 2017 07 19  19153.6000
 2017 07 20  9153·6000
 2017 07 21  5153.6000
 2017 07 24  86153.4500
 2017 07 25  71153·4500
 2017 07 26  94153.5500
 2017 07 27  2153.6500
 2017 07 28  83153·7000
 2017 07 31  22153·5000
 2017 08 01  72153·1000
 2017 08 02  57153·4500
 2017 08 03  99153·4000
 2017 08 04  72153·4000
 2017 08 07  74153.4000
 2017 08 08  32153·2500
 2017 08 09  27153·2000
 2017 08 10  46153.2500
 2017 08 11  58153·0000
 2017 08 14  17153.1000
 2017 08 15  87153.1500
 2017 08 16  94153·2000
 2017 08 17  4153.2500
 2017 08 18  23153.2500
 2017 08 21  22153·1000
 2017 08 22  92152.9000
 2017 08 23  20152·9000
 2017 08 24  88152.9000
 2017 08 25  2152·9000
 2017 08 28  41152·9000
 2017 08 29  38152.8000
 2017 08 30  76152.7500
 2017 08 31  21152.7000
 2017 09 01  65152.7000
 2017 09 05  13152·3500
 2017 09 06  75152·6000
 2017 09 07  98152·6000
 2017 09 08  16152·7000
 2017 09 11  28152.7500
 2017 09 12  96152.8000
 2017 09 13  77152·9500
 2017 09 14  68152.8500
 2017 09 15  88152.8500
 2017 09 18  79152·9500
 2017 09 19  27153.1000
 2017 09 20  22152·6000
 2017 09 21  27152.7000
 2017 09 22  85152.7000
 2017 09 25  43152·9500
 2017 09 26  3152·9500
 2017 09 27  0153·0500
 2017 09 28  3153·0500
 2017 09 29  43153.0500
 2017 10 02  61153·0500
 2017 10 03  89153.2000
 2017 10 04  46153·2000
 2017 10 05  72153.2000
 2017 10 06  73153.2000
 2017 10 10  0153·4000
 2017 10 11  52153.4000
 2017 10 12  99153.7000
 2017 10 13  38153·7000
 2017 10 16  66153.5500
 2017 10 17  83153.6000
 2017 10 18  19153.6000
 2017 10 19  83153·6000
 2017 10 20  43153·6500
 2017 10 23  28153.6000
 2017 10 24  49153·7500
 2017 10 25  56153.8000
 2017 10 26  13153·5500
 2017 10 27  99153.5000
 2017 10 30  34153.5000
 2017 10 31  34153.5500
 2017 11 01  82153.6500
 2017 11 02  34153·5500
 2017 11 03  44153·5500
 2017 11 06  17153.5500
 2017 11 07  81153·3500
 2017 11 08  96153·3000
 2017 11 09  73153.5000
 2017 11 13  30153·6000
 2017 11 14  69153.5500
 2017 11 15  73153.7500
 2017 11 16  39153·6000
 2017 11 17  24153.6000
 2017 11 20  25153.6000
 2017 11 21  78153·7500
 2017 11 22  87153·7000
 2017 11 24  75153·7000
 2017 11 27  57153·5500
 2017 11 28  49153.7500
 2017 11 29  86153.7000
 2017 11 30  82153.5500
 2017 12 01  97153·5500
 2017 12 04  48153.5500
 2017 12 05  31153·3000
 2017 12 06  70153.2500
 2017 12 07  1153·3500
 2017 12 08  64153.1000
 2017 12 11  39153.1000
 2017 12 12  92153.0700
 2017 12 13  50153.1000
 2017 12 14  10153.1500
 2017 12 15  56153.1000
 2017 12 18  21153.1000
 2017 12 19  52153.1000
 2017 12 20  22153.0000
 2017 12 21  51152.8500
 2017 12 22  58152·8500
 2017 12 26  38152·6000
 2017 12 27  65152·3500
 2017 12 28  17153·3000
 2017 12 29  28153.4000
 2018 01 02 64153.4000
 2018 01 03 26153.6000
 2018 01 04 75153·6000
 2018 01 05 83153·4500
 2018 01 08 13153·7000
 2018 01 09 18153.7000
 2018 01 10 67153·7500
 2018 01 11 97153.7000
 2018 01 12 91153·9000
 2018 01 16 79153·8500
 2018 01 17 63153·9000
 2018 01 18 70153.7500
 2018 01 19 29153·7500
 2018 01 22 72154.0000
 2018 01 23 58154.1000
 2018 01 24 29153·7000
 2018 01 25 85153.7000
 2018 01 26 84153·6500
 2018 01 29 70153.6500
 2018 01 30 23153.9000
 2018 01 31 39153·9000
 2018 02 01 29154.0500
 2018 02 02 43154·2000
 2018 02 05 28154·2000
 2018 02 06 99154·6500
 2018 02 07 44154.5000
 2018 02 08 47154·3000
 2018 02 09 44154·3000
 2018 02 12 96154.8500
 2018 02 13 93154·8500
 2018 02 14 76155.5000
 2018 02 15 97154.8500
 2018 02 16 87155.1000
 2018 02 20 62155.4000
 2018 02 21 49155.1500
 2018 02 22 37155·1500
 2018 02 23 54155.1000
 2018 02 26 66154.8000
 2018 02 27 11154·8000
 2018 02 28 40154.9500
 2018 03 01 2154·9500
 2018 03 02 42155.1500
 2018 03 05 29154·9000
 2018 03 06 5155·0000
 2018 03 07 64155·3000
 2018 03 08 53155.3500
 2018 03 09 99155.4000
 2018 03 12 58155.6000
 2018 03 13 96155.6500
 2018 03 14 87155.8000
 2018 03 15 39155·9500
 2018 03 16 50155·9500
 2018 03 19 81156·0000
 2018 03 20 56156·0500
 2018 03 21 94156.0000
 2018 03 22 56156·1000
 2018 03 23 24156.1000
 2018 03 26 99156.0000
 2018 03 27 33156.0000
 2018 03 28 77155.6000
 2018 03 29 57155·6000
 2018 03 30 78155.6000
 2018 04 02 50155·1500
 2018 04 03 37155.7500
 2018 04 04 37155.8500
 2018 04 05 82155·4000
 2018 04 06 64155.4000
 2018 04 09 87155.4500
 2018 04 10 46155·4500
 2018 04 11 23155.6000
 2018 04 12 19155.6000
 2018 04 13 3155·6000
 2018 04 16 90155.8000
 2018 04 17 39156.3000
 2018 04 18 84156.3000
 2018 04 19 85156·0500
 2018 04 20 0156.3000
 2018 04 23 93156.7500
 2018 04 24 54156.8500
 2018 04 25 58157.6000
 2018 04 26 34157·5000
 2018 04 27 73157.6000
 2018 04 30 48157.6000
 2018 05 01 73157·5500
 2018 05 02 74157·4500
 2018 05 03 92157·6500
 2018 05 04 10157·4300
 2018 05 07 5157.4300
 2018 05 08 25157.4500
 2018 05 09 87157.8500
 2018 05 10 8157·7000
 2018 05 11 55157.7000
 2018 05 14 19157·9500
 2018 05 15 22158·0000
 2018 05 16 38158.0000
 2018 05 17 47157.7000
 2018 05 18 14157.6500
 2018 05 21 84157.7000
 2018 05 22 18157.8000
 2018 05 23 33157·7500
 2018 05 24 90157·9000
 2018 05 25 87157.9000
 2018 05 29 92157·8500
 2018 05 30 87158·0000
 2018 05 31 54158.1500
 2018 06 01 68158.5500
 2018 06 04 29158·4500
 2018 06 05 11158·2000
 2018 06 06 39158.6000
 2018 06 07 91158·8000
 2018 06 08 25159·0000
 2018 06 11 29159.1000
 2018 06 12 0159.4000
 2018 06 13 42159.6000
 2018 06 14 97159·5000
 2018 06 15 92159·5000
 2018 06 18 19159·8000
 2018 06 19 35159·9000
 2018 06 20 90159·8000
 2018 06 21 75159.4000
 2018 06 22 3158.9000
 2018 06 25 8158·8000
 2018 06 26 73158·2500
 2018 06 27 79158·2500
 2018 06 28 84158·2000
 2018 06 29 24158.2000
 2018 07 02 40158.3000
 2018 07 03 28158.3000
 2018 07 05 17158·9000
 2018 07 06 70159·1000
 2018 07 09 11159.2500
 2018 07 10 74159.2000
 2018 07 11 86159·3000
 2018 07 12 60159·3000
 2018 07 13 29159·4500
 2018 07 16 92159·7000
 2018 07 17 96159.8000
 2018 07 18 31159.8000
 2018 07 19 64159.8500
 2018 07 20 83159·8500
 2018 07 23 79159.4000
 2018 07 24 47159.3500
 2018 07 25 9159·5000
 2018 07 26 70159·5000
 2018 07 27 92159·5000
 2018 07 30 94159.5500
 2018 07 31 85159.5500
 2018 08 01 6159.4000
 2018 08 02 16159.6000
 2018 08 03 87159.7000
 2018 08 06 34159·6500
 2018 08 07 65159.6500
 2018 08 08 58159·7500
 2018 08 09 63159.8500
 2018 08 10 27159.8500
 2018 08 13 48159·9000
 2018 08 14 50160.0500
 2018 08 15 84160.0500
 2018 08 16 57160.4000
 2018 08 17 80160.3500
 2018 08 20 48160·4000
 2018 08 21 39160.5000
 2018 08 22 43160.5000
 2018 08 23 12160·6000
 2018 08 24 34160·9000
 2018 08 27 41161·0500
 2018 08 28 31161.2000
 2018 08 29 18161·3000
 2018 08 30 14161.3500
 2018 08 31 27161·4000
 2018 09 04 87161·8000
 2018 09 05 0162·1000
 2018 09 06 21161·4000
 2018 09 07 61161·9500
 2018 09 10 8162·3000
 2018 09 11 82162·2000
 2018 09 12 11162.4000
 2018 09 13 30162.7500
 2018 09 14 12163·6000
 2018 09 17 16164.8000
 2018 09 18 65165·7000
 2018 09 19 47167.0000
 2018 09 20 43168.6000
 2018 09 21 76168.6000
 2018 09 24 90168.6000
 2018 09 25 50168.5500
 2018 09 26 70168.8000
 2018 09 27 63169.1000
 2018 09 28 18169.0000
 2018 10 01 3168.9000
 2018 10 02 88169·2000
 2018 10 03 2169·7000
 2018 10 04 5169.8500
 2018 10 05 92170.2000
 2018 10 09 16170.9000
 2018 10 10 44171.0000
 2018 10 11 34171.1000
 2018 10 12 30169·5000
 2018 10 15 97170·1000
 2018 10 16 64170·6000
 2018 10 17 10170.8000
 2018 10 18 57171·1000
 2018 10 19 1171.6000
 2018 10 22 63172·4000
 2018 10 23 65172·4000
 2018 10 24 34172·4000
 2018 10 25 22172.5000
 2018 10 26 65172.6000
 2018 10 29 57173·7000
 2018 10 30 49174·1000
 2018 10 31 79175.3000
 2018 11 01 22174.0000
 2018 11 02 66174.1000
 2018 11 05 16174.1000
 2018 11 06 16174·1000
 2018 11 07 8174.5000
 2018 11 08 99174.7000
 2018 11 09 71174.9000
 2018 11 13 3175·9000
 2018 11 14 24175.9000
 2018 11 15 88176·4500
 2018 11 16 79176.5000
 2018 11 19 34177.0000
 2018 11 20 96177.0000
 2018 11 21 90178·5000
 2018 11 23 27179·4000
 2018 11 26 27180.0000
 2018 11 27 73180.1000
 2018 11 28 86179.4000
 2018 11 29 28179·5000
 2018 11 30 27178.5000
 2018 12 03 31178.6000
 2018 12 04 83178·8000
 2018 12 06 19179·0000
 2018 12 07 3178·4000
 2018 12 10 72178.7000
 2018 12 11 12179·1000
 2018 12 12 64179.2500
 2018 12 13 50179·5000
 2018 12 14 19179.6000
 2018 12 17 30179·7000
 2018 12 18 51179.8000
 2018 12 19 85180·1000
 2018 12 20 23180·7500
 2018 12 21 19181.0000
 2018 12 26 92181·7300
 2018 12 27 54182.1000
 2018 12 28 60182·7000
 2018 12 31 85182·6000
 2019 01 02  25182·8000
 2019 01 03  26182·6500
 2019 01 04  31182·5000
 2019 01 07  60182.1000
 2019 01 08  14182·5000
 2019 01 09  94182·3000
 2019 01 10  59181·9000
 2019 01 11  1181.8000
 2019 01 15  46182.1000
 2019 01 16  78182·2000
 2019 01 17  97181·4000
 2019 01 18  90181.4000
 2019 01 22  33182·0500
 2019 01 23  22182·0000
 2019 01 24  19181.5000
 2019 01 25  32181·5000
 2019 01 28  15181·4500
 2019 01 29  95180.6000
 2019 01 30  26179.1500
 2019 01 31  60178·1500
 2019 02 01  53176.4000
 2019 02 04  92176·4000
 2019 02 05  43178·0000
 2019 02 06  30177·4000
 2019 02 07  36177·5000
 2019 02 08  31177.5000
 2019 02 11  20177·5500
 2019 02 12  24178·2000
 2019 02 13  77178.3000
 2019 02 14  56178.4000
 2019 02 15  33178.5000
 2019 02 19  48179·4000
 2019 02 21  13179.3500
 2019 02 22  38179.3000


 2019 02 25  83179·6000
 2019 02 26  35179.7000
 2019 02 27  7179·7000
 2019 02 28  69179.9000
 2019 03 01  94179.6000
 2019 03 04  40179.6000
 2019 03 05  48178.8500
 2019 03 06  69178.3000
 2019 03 07  17178·5000
 2019 03 08  46178·4000
 2019 03 11  47178·4500
 2019 03 12  82178·6000
 2019 03 13  28178.8000
 2019 03 14  58178.8000
 2019 03 15  44178.4000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2019/3/15           3/15/2019      0.7089 
 0.7089       0.7089         4 
 2019 Mar 15    0.7089 U.S. Dollars to one Australian Dollar
tmpdate 2019/3/15           3/15/2019      3.814 
 3.814        3.8140         4 
 2019 Mar 15    3.8140 Brazilian Reals to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3337 
 1.3337       1.3337         4 
 2019 Mar 15    1.3337 Canadian Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.7129 
 6.7129       6.7129         4 
 2019 Mar 15    6.7129 Chinese Yuan to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.5893 
 6.5893       6.5893         4 
 2019 Mar 15    6.5893 Danish Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.1326 
 1.1326       1.1326         4 
 2019 Mar 15    1.1326 U.S. Dollars to one Euro
tmpdate 2019/3/15           3/15/2019      7.8492 
 7.8492       7.8492         4 
 2019 Mar 15    7.8492 Hong Kong Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      68.94 
 68.94        68.9400        3 
 2019 Mar 15   68.9400 Indian Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      111.57 
 111.57       111.5700       2 
 2019 Mar 15  111.5700 Japanese Yen to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      4.089 
 4.089        4.0890         4 
 2019 Mar 15    4.0890 Malaysian Ringgits to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      19.215 
 19.215       19.2150        3 
 2019 Mar 15   19.2150 Mexican Pesos to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      0.685 
 0.685        0.6850         4 
 2019 Mar 15    0.6850 U.S. Dollars to one New Zealand Dollar
tmpdate 2019/3/15           3/15/2019      8.5377 
 8.5377       8.5377         4 
 2019 Mar 15    8.5377 Norwegian Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3528 
 1.3528       1.3528         4 
 2019 Mar 15    1.3528 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1134.44 
 1134.44      1134.4400      1 
 2019 Mar 15 1134.4400 South Korean Won to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      178.4 
 178.4        178.4000       2 
 2019 Mar 15  178.4000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      9.2399 
 9.2399       9.2399         4 
 2019 Mar 15    9.2399 Swedish Kronas to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.0026 
 1.0026       1.0026         4 
 2019 Mar 15    1.0026 Swiss Francs to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      30.85 
 30.85        30.8500        3 
 2019 Mar 15   30.8500 New Taiwan Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      31.68 
 31.68        31.6800        3 
 2019 Mar 15   31.6800 Thai Baht to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3278 
 1.3278       1.3278         4 
 2019 Mar 15    1.3278 U.S. Dollars to one British Pound
tmpdate 2019/3/15           3/15/2019      3289.6852 
 3289.6852    3289.6852      1 
 2019 Mar 15 3289.6852 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap