Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  592·0930
 1981 01 05  992.0810
 1981 01 06  432·0800
 1981 01 07  12.0800
 1981 01 08  62.0815
 1981 01 09  932.0865
 1981 01 12  02.0835
 1981 01 13  932·0945
 1981 01 14  202·0875
 1981 01 15  862.0850
 1981 01 16  572·0790
 1981 01 19  832.0765
 1981 01 20  502.0720
 1981 01 21  602.0675
 1981 01 22  292·0790
 1981 01 23  162·0820
 1981 01 26  722·0830
 1981 01 27  202.0790
 1981 01 28  522·0725
 1981 01 29  612.0740
 1981 01 30  872·0880
 1981 02 02  982.0800
 1981 02 03  902.0800
 1981 02 04  122·0700
 1981 02 05  202.0730
 1981 02 06  522·0770
 1981 02 09  302.0740
 1981 02 10  882·0810
 1981 02 11  212.0765
 1981 02 13  622.0950
 1981 02 17  862.0965
 1981 02 18  342.0970
 1981 02 19  652·0930
 1981 02 20  352.0850
 1981 02 23  952.0920
 1981 02 24  182·0970
 1981 02 25  542.0985
 1981 02 26  42·0960
 1981 02 27  202.1030
 1981 03 02  352.1080
 1981 03 03  122.1100
 1981 03 04  232·1065
 1981 03 05  492.1105
 1981 03 06  32.1090
 1981 03 09  902.1040
 1981 03 10  772.1015
 1981 03 11  942.1000
 1981 03 12  682·1115
 1981 03 13  642.1060
 1981 03 16  702.1010
 1981 03 17  952·1000
 1981 03 18  972.0810
 1981 03 19  332.0850
 1981 03 20  342.0880
 1981 03 23  142·0995
 1981 03 24  862.0970
 1981 03 25  232·0910
 1981 03 26  272·0945
 1981 03 27  382.0910
 1981 03 30  532.0865
 1981 03 31  842·0910
 1981 04 01  302.0900
 1981 04 02  802·0930
 1981 04 03  432·0960
 1981 04 06  922·0990
 1981 04 07  492·1040
 1981 04 08  792.1020
 1981 04 09  242.1005
 1981 04 10  472·1030
 1981 04 13  162·1105
 1981 04 14  972.1145
 1981 04 15  912.1150
 1981 04 16  752·1130
 1981 04 17  872·1180
 1981 04 20  232.1200
 1981 04 21  632.1240
 1981 04 22  262.1210
 1981 04 23  462·1200
 1981 04 24  682.1200
 1981 04 27  842·1120
 1981 04 28  762·1140
 1981 04 29  972·1210
 1981 04 30  722.1200
 1981 05 01  232·1240
 1981 05 04  242·1310
 1981 05 05  732·1405
 1981 05 06  962.1380
 1981 05 07  752·1460
 1981 05 08  962·1320
 1981 05 11  302.1435
 1981 05 12  292.1540
 1981 05 13  582.1545
 1981 05 14  432·1600
 1981 05 15  502.1570
 1981 05 18  832.1535
 1981 05 19  162·1550
 1981 05 20  402·1460
 1981 05 21  392.1525
 1981 05 22  972.1560
 1981 05 26  202·1620
 1981 05 27  872.1620
 1981 05 28  302.1580
 1981 05 29  342.1560
 1981 06 01  622.1540
 1981 06 02  92·1560
 1981 06 03  782.1560
 1981 06 04  802.1700
 1981 06 05  622.1700
 1981 06 08  582·1630
 1981 06 09  672.1650
 1981 06 10  502·1540
 1981 06 11  652·1580
 1981 06 12  92·1525
 1981 06 15  12·1280
 1981 06 16  812.1260
 1981 06 17  392·1310
 1981 06 18  612·1320
 1981 06 19  132·1310
 1981 06 22  362·1325
 1981 06 23  782·1300
 1981 06 24  402·1260
 1981 06 25  592·1330
 1981 06 26  32·1325
 1981 06 29  22.1340
 1981 06 30  982.1320
 1981 07 01  212·1380
 1981 07 02  942.1550
 1981 07 03  542·1520
 1981 07 06  82.1610
 1981 07 07  72·1585
 1981 07 08  482·1650
 1981 07 09  52.1630
 1981 07 10  722.1510
 1981 07 13  462.1555
 1981 07 14  282.1620
 1981 07 15  472·1520
 1981 07 16  142.1550
 1981 07 17  962.1575
 1981 07 20  212·1585
 1981 07 21  12·1655
 1981 07 22  862.1620
 1981 07 23  392·1625
 1981 07 24  402.1555
 1981 07 27  102.1600
 1981 07 28  622.1580
 1981 07 29  822·1610
 1981 07 30  242.1640
 1981 07 31  432·1600
 1981 08 03  442·1880
 1981 08 04  552·1820
 1981 08 05  352.1680
 1981 08 06  952.1745
 1981 08 07  552·1730
 1981 08 10  152·1840
 1981 08 11  602.1750
 1981 08 12  852.1520
 1981 08 13  482·1725
 1981 08 14  452.1740
 1981 08 17  142·1730
 1981 08 18  572.1740
 1981 08 19  972.1780
 1981 08 20  512.1650
 1981 08 21  332.1630
 1981 08 24  792·1670
 1981 08 25  22·1700
 1981 08 26  642.1600
 1981 08 27  812.1585
 1981 08 28  472.1545
 1981 08 31  892.1610
 1981 09 01  412·1620
 1981 09 02  452.1590
 1981 09 03  792·1660
 1981 09 04  92·1670
 1981 09 08  642·1640
 1981 09 09  392·1640
 1981 09 10  202.1630
 1981 09 11  372.1620
 1981 09 14  392.1580
 1981 09 15  02.1570
 1981 09 16  382·1540
 1981 09 17  722·1450
 1981 09 18  992.1390
 1981 09 21  912.1190
 1981 09 22  272·1250
 1981 09 23  412·1230
 1981 09 24  992.1280
 1981 09 25  12.1205
 1981 09 28  82·1190
 1981 09 29  942·1175
 1981 09 30  212·1160
 1981 10 01  412.1200
 1981 10 02  242·1180
 1981 10 05  62.1160
 1981 10 06  722.1140
 1981 10 07  502·1030
 1981 10 08  432·1050
 1981 10 09  782·0950
 1981 10 13  842·0825
 1981 10 14  912·0860
 1981 10 15  612.0820
 1981 10 16  362.0895
 1981 10 19  132·0870
 1981 10 20  522.0880
 1981 10 21  972.0880
 1981 10 22  282.0930
 1981 10 23  412·0990
 1981 10 26  452·0930
 1981 10 27  942·1045
 1981 10 28  322.1070
 1981 10 29  742.0970
 1981 10 30  92.0850
 1981 11 02  212.0810
 1981 11 04  462.0850
 1981 11 05  452.0840
 1981 11 06  62·0740
 1981 11 09  742·0690
 1981 11 10  982.0695
 1981 11 12  92·0600
 1981 11 13  242·0550
 1981 11 16  702·0605
 1981 11 17  362.0565
 1981 11 18  492·0530
 1981 11 19  772·0430
 1981 11 20  552.0465
 1981 11 23  372.0560
 1981 11 24  702·0560
 1981 11 25  12·0525
 1981 11 27  972.0440
 1981 11 30  02.0520
 1981 12 01  62.0540
 1981 12 02  602·0540
 1981 12 03  902·0520
 1981 12 04  522.0470
 1981 12 07  122.0480
 1981 12 08  422.0470
 1981 12 09  542.0470
 1981 12 10  432.0485
 1981 12 11  702.0460
 1981 12 14  602.0645
 1981 12 15  322.0610
 1981 12 16  472.0560
 1981 12 17  862·0600
 1981 12 18  512·0610
 1981 12 21  952.0620
 1981 12 22  662·0560
 1981 12 23  932·0550
 1981 12 24  792.0550
 1981 12 28  352·0500
 1981 12 29  252.0500
 1981 12 30  462·0480
 1981 12 31  312.0450
 1982 01 04 722.0450
 1982 01 05 732.0495
 1982 01 06 282·0440
 1982 01 07 212.0450
 1982 01 08 512.0450
 1982 01 11 882.0480
 1982 01 12 462·0520
 1982 01 13 852.0505
 1982 01 14 402.0570
 1982 01 15 682.0660
 1982 01 18 302·0680
 1982 01 19 882·0590
 1982 01 20 332.0695
 1982 01 21 402.0700
 1982 01 22 372.0680
 1982 01 25 162·0780
 1982 01 26 502·0690
 1982 01 27 532.0750
 1982 01 28 502.0780
 1982 01 29 832.0780
 1982 02 01 352.0870
 1982 02 02 842.0960
 1982 02 03 752·1005
 1982 02 04 272.1010
 1982 02 05 572.1020
 1982 02 08 322.1095
 1982 02 09 432.1195
 1982 02 10 112·1190
 1982 02 11 102.1175
 1982 02 16 222·1290
 1982 02 17 102.1280
 1982 02 18 212.1200
 1982 02 19 132.1090
 1982 02 22 72.1020
 1982 02 23 602.1040
 1982 02 24 732·1050
 1982 02 25 112·1085
 1982 02 26 602·1140
 1982 03 01 982·1170
 1982 03 02 22·1140
 1982 03 03 722·1140
 1982 03 04 822·1140
 1982 03 05 562.1000
 1982 03 08 732·1030
 1982 03 09 912·1220
 1982 03 10 982.1160
 1982 03 11 902.1230
 1982 03 12 732.1285
 1982 03 15 862·1160
 1982 03 16 592·1230
 1982 03 17 832·1230
 1982 03 18 142·1205
 1982 03 19 32·1270
 1982 03 22 412·1280
 1982 03 23 402·1260
 1982 03 24 362·1240
 1982 03 25 92.1290
 1982 03 26 432.1290
 1982 03 29 942.1315
 1982 03 30 02·1320
 1982 03 31 02.1305
 1982 04 01 912.1280
 1982 04 02 22.1280
 1982 04 05 952.1350
 1982 04 06 942·1390
 1982 04 07 362·1370
 1982 04 08 442.1460
 1982 04 09 332.1460
 1982 04 12 362·1435
 1982 04 13 522·1440
 1982 04 14 272·1440
 1982 04 15 532.1505
 1982 04 16 942·1540
 1982 04 19 412.1470
 1982 04 20 842·1325
 1982 04 21 172.1265
 1982 04 22 632.1320
 1982 04 23 272·1340
 1982 04 26 702·1160
 1982 04 27 132.1200
 1982 04 28 622.1120
 1982 04 29 612·1060
 1982 04 30 672·1020
 1982 05 03 542·1010
 1982 05 04 352·1040
 1982 05 05 182.0970
 1982 05 06 832.0875
 1982 05 07 782·0800
 1982 05 10 512.0810
 1982 05 11 02.0830
 1982 05 12 482.0810
 1982 05 13 482.0930
 1982 05 14 42.0940
 1982 05 17 302·0885
 1982 05 18 202.0940
 1982 05 19 512.0890
 1982 05 20 142.0840
 1982 05 21 602·0745
 1982 05 24 792·0820
 1982 05 25 22·0880
 1982 05 26 252·0900
 1982 05 27 652·0905
 1982 05 28 332·0900
 1982 06 01 362.1040
 1982 06 02 52.1090
 1982 06 03 452.1015
 1982 06 04 132·1030
 1982 06 07 182.1140
 1982 06 08 492·1165
 1982 06 09 262.1200
 1982 06 10 762·1270
 1982 06 11 362.1180
 1982 06 14 772·1290
 1982 06 15 582·1320
 1982 06 16 42.1425
 1982 06 17 12·1530
 1982 06 18 312·1630
 1982 06 21 172·1740
 1982 06 22 32.1615
 1982 06 23 532.1705
 1982 06 24 822·1575
 1982 06 25 22.1630
 1982 06 28 42·1630
 1982 06 29 542.1570
 1982 06 30 232.1540
 1982 07 01 402·1560
 1982 07 02 652.1520
 1982 07 06 912.1530
 1982 07 07 742·1600
 1982 07 08 812·1620
 1982 07 09 672·1560
 1982 07 12 782.1480
 1982 07 13 792.1530
 1982 07 14 992·1540
 1982 07 15 162.1535
 1982 07 16 532.1510
 1982 07 19 62.1510
 1982 07 20 962.1420
 1982 07 21 452.1340
 1982 07 22 782·1330
 1982 07 23 502.1240
 1982 07 26 972·1200
 1982 07 27 102.1435
 1982 07 28 422.1420
 1982 07 29 312.1395
 1982 07 30 522·1470
 1982 08 02 922.1350
 1982 08 03 572.1370
 1982 08 04 922·1550
 1982 08 05 362.1535
 1982 08 06 992·1670
 1982 08 09 612·1710
 1982 08 10 22·1650
 1982 08 11 512·1750
 1982 08 12 622·1790
 1982 08 13 182·1730
 1982 08 16 562.2010
 1982 08 17 212.1860
 1982 08 18 372.1515
 1982 08 19 142.1570
 1982 08 20 732·1490
 1982 08 23 972.1520
 1982 08 24 62.1420
 1982 08 25 632.1420
 1982 08 26 972.1480
 1982 08 27 542·1515
 1982 08 30 762.1610
 1982 08 31 32·1550
 1982 09 01 962.1510
 1982 09 02 922.1500
 1982 09 03 792.1460
 1982 09 07 972.1490
 1982 09 08 662.1510
 1982 09 09 382.1520
 1982 09 10 702·1615
 1982 09 13 322·1650
 1982 09 14 252.1660
 1982 09 15 412.1650
 1982 09 16 332·1705
 1982 09 17 212.1650
 1982 09 20 172.1655
 1982 09 21 762.1730
 1982 09 22 732·1720
 1982 09 23 32.1740
 1982 09 24 122·1760
 1982 09 27 452·1920
 1982 09 28 212·1860
 1982 09 29 402.1850
 1982 09 30 42·1940
 1982 10 01 722.1870
 1982 10 04 362·2110
 1982 10 05 202.2140
 1982 10 06 122·2170
 1982 10 07 82.1960
 1982 10 08 972.1840
 1982 10 12 562·1810
 1982 10 13 792·1860
 1982 10 14 292.1880
 1982 10 15 132.1900
 1982 10 18 862.1885
 1982 10 19 762.1900
 1982 10 20 342.1930
 1982 10 21 142.1930
 1982 10 22 732·1940
 1982 10 25 962.2040
 1982 10 26 492·2080
 1982 10 27 582.2120
 1982 10 28 42·2110
 1982 10 29 582.2210
 1982 11 01 252·2170
 1982 11 03 252·2110
 1982 11 04 932.2180
 1982 11 05 72·2160
 1982 11 08 372·2180
 1982 11 09 232.2180
 1982 11 10 782.2070
 1982 11 12 122.2195
 1982 11 15 852·2175
 1982 11 16 832·2160
 1982 11 17 212·2120
 1982 11 18 662.2120
 1982 11 19 942.2195
 1982 11 22 622·2040
 1982 11 23 102·2110
 1982 11 24 902.2060
 1982 11 26 162.2060
 1982 11 29 412.2030
 1982 11 30 582.2020
 1982 12 01 262.1925
 1982 12 02 252.1910
 1982 12 03 272.1865
 1982 12 06 32·1630
 1982 12 07 452.1640
 1982 12 08 222·1610
 1982 12 09 522·1650
 1982 12 10 82·1630
 1982 12 13 402.1670
 1982 12 14 322·1650
 1982 12 15 722·1620
 1982 12 16 602.1530
 1982 12 17 312.1500
 1982 12 20 52.1560
 1982 12 21 692.1470
 1982 12 22 742.1380
 1982 12 23 612·1375
 1982 12 24 182·1575
 1982 12 27 502·1240
 1982 12 28 862.1175
 1982 12 29 12.1150
 1982 12 30 702.1130
 1982 12 31 462.1125
 1983 01 03  592·1030
 1983 01 04  432·1010
 1983 01 05  872.0895
 1983 01 06  142.0870
 1983 01 07  822.0850
 1983 01 10  72·0675
 1983 01 11  192·0710
 1983 01 12  362·0680
 1983 01 13  672.0680
 1983 01 14  382·0690
 1983 01 17  412.0690
 1983 01 18  182.0700
 1983 01 19  522·0720
 1983 01 20  32.0680
 1983 01 21  552.0710
 1983 01 24  912·0845
 1983 01 25  02.0820
 1983 01 26  992·0760
 1983 01 27  852·0740
 1983 01 28  142.0675
 1983 01 31  02·0690
 1983 02 01  432.0870
 1983 02 02  812.1000
 1983 02 03  662·0890
 1983 02 04  622.0900
 1983 02 07  802·0980
 1983 02 08  202·0830
 1983 02 09  552·0795
 1983 02 10  272·0710
 1983 02 11  792·0670
 1983 02 14  12.0700
 1983 02 15  122·0610
 1983 02 16  562.0610
 1983 02 17  342.0680
 1983 02 18  502·0670
 1983 02 22  942·0620
 1983 02 23  382.0780
 1983 02 24  642.0670
 1983 02 25  182·0660
 1983 02 28  832.0750
 1983 03 01  852·0765
 1983 03 02  132·0790
 1983 03 03  792.0790
 1983 03 04  862·0760
 1983 03 07  352.0785
 1983 03 08  512.0870
 1983 03 09  342.0835
 1983 03 10  332.0800
 1983 03 11  512·0815
 1983 03 14  722·0790
 1983 03 15  92·0795
 1983 03 16  822.0820
 1983 03 17  222·0850
 1983 03 18  952·0890
 1983 03 21  532·0950
 1983 03 22  142·0875
 1983 03 23  592.0910
 1983 03 24  632·0895
 1983 03 25  432·0955
 1983 03 28  362.0990
 1983 03 29  12.0975
 1983 03 30  472·0880
 1983 03 31  782.0850
 1983 04 01  792.0850
 1983 04 04  112·0885
 1983 04 05  392.0920
 1983 04 06  852·1125
 1983 04 07  12.1010
 1983 04 08  772·1075
 1983 04 11  602.1020
 1983 04 12  122.1010
 1983 04 13  832·1030
 1983 04 14  112·1075
 1983 04 15  542·1040
 1983 04 18  372.1065
 1983 04 19  302·1050
 1983 04 20  512·1035
 1983 04 21  892.0985
 1983 04 22  592·0995
 1983 04 25  762·0970
 1983 04 26  612.1030
 1983 04 27  602.1010
 1983 04 28  32·1015
 1983 04 29  772.1020
 1983 05 02  272.1030
 1983 05 03  862·0990
 1983 05 04  202.0970
 1983 05 05  142·0945
 1983 05 06  642.0900
 1983 05 09  112.0865
 1983 05 10  862·0905
 1983 05 11  942.0840
 1983 05 12  92.0875
 1983 05 13  42.0880
 1983 05 16  12.0900
 1983 05 17  492.0925
 1983 05 18  252.0895
 1983 05 19  592·0910
 1983 05 20  892.0895
 1983 05 23  352·0920
 1983 05 24  992.0930
 1983 05 25  962.0920
 1983 05 26  32·0920
 1983 05 27  342·0930
 1983 05 31  452.0980
 1983 06 01  592.1060
 1983 06 02  162·1045
 1983 06 03  522.1070
 1983 06 06  02.1185
 1983 06 07  162.1175
 1983 06 08  292·1215
 1983 06 09  222.1180
 1983 06 10  282·1200
 1983 06 13  622.1190
 1983 06 14  682·1240
 1983 06 15  992·1310
 1983 06 16  162.1225
 1983 06 17  162·1185
 1983 06 20  842.1185
 1983 06 21  662·1225
 1983 06 22  782.1160
 1983 06 23  232·1190
 1983 06 24  502.1205
 1983 06 27  292·1235
 1983 06 28  502.1280
 1983 06 29  502·1290
 1983 06 30  692·1310
 1983 07 01  202·1310
 1983 07 05  962·1310
 1983 07 06  942.1280
 1983 07 07  652·1320
 1983 07 08  952·1290
 1983 07 11  42.1290
 1983 07 12  712.1290
 1983 07 13  892·1265
 1983 07 14  372·1290
 1983 07 15  872.1290
 1983 07 18  282·1310
 1983 07 19  152·1295
 1983 07 20  512·1230
 1983 07 21  832.1250
 1983 07 22  322.1240
 1983 07 25  452.1315
 1983 07 26  692·1315
 1983 07 27  542.1310
 1983 07 28  792.1315
 1983 07 29  42.1365
 1983 08 01  482.1485
 1983 08 02  882.1410
 1983 08 03  862·1410
 1983 08 04  422·1415
 1983 08 05  702.1485
 1983 08 08  992.1495
 1983 08 09  992·1470
 1983 08 10  352.1530
 1983 08 11  412.1560
 1983 08 12  242.1545
 1983 08 15  862.1510
 1983 08 16  832.1380
 1983 08 17  942.1280
 1983 08 18  262.1295
 1983 08 19  422.1315
 1983 08 22  112.1285
 1983 08 23  832·1305
 1983 08 24  932.1295
 1983 08 25  862·1335
 1983 08 26  702.1420
 1983 08 29  922·1435
 1983 08 30  382.1440
 1983 08 31  622.1475
 1983 09 01  352·1470
 1983 09 02  262.1470
 1983 09 06  982.1455
 1983 09 07  382·1470
 1983 09 08  72.1410
 1983 09 09  182.1360
 1983 09 12  382·1335
 1983 09 13  102.1380
 1983 09 14  112·1450
 1983 09 15  252.1440
 1983 09 16  432.1395
 1983 09 19  962.1420
 1983 09 20  972·1390
 1983 09 21  262·1415
 1983 09 22  292.1435
 1983 09 23  402·1420
 1983 09 26  412.1380
 1983 09 27  312·1450
 1983 09 28  312·1410
 1983 09 29  122.1415
 1983 09 30  432·1380
 1983 10 03  692.1370
 1983 10 04  142·1380
 1983 10 05  62.1360
 1983 10 06  282.1330
 1983 10 07  982·1340
 1983 10 11  652·1350
 1983 10 12  402·1360
 1983 10 13  482·1345
 1983 10 14  992·1365
 1983 10 17  962·1345
 1983 10 18  602.1325
 1983 10 19  762·1330
 1983 10 20  792·1335
 1983 10 21  472·1330
 1983 10 24  332·1360
 1983 10 25  152·1345
 1983 10 26  702.1360
 1983 10 27  802.1365
 1983 10 28  552·1350
 1983 10 31  882.1360
 1983 11 01  282.1370
 1983 11 02  822·1365
 1983 11 03  452.1345
 1983 11 04  472·1360
 1983 11 07  342.1360
 1983 11 09  662.1345
 1983 11 10  452.1340
 1983 11 14  672·1310
 1983 11 15  972.1310
 1983 11 16  722·1310
 1983 11 17  272·1325
 1983 11 18  482.1325
 1983 11 21  462.1335
 1983 11 22  602·1325
 1983 11 23  832·1320
 1983 11 25  162·1333
 1983 11 28  392·1330
 1983 11 29  202.1315
 1983 11 30  342.1325
 1983 12 01  212·1300
 1983 12 02  582.1295
 1983 12 05  632·1310
 1983 12 06  222.1315
 1983 12 07  382·1320
 1983 12 08  82·1310
 1983 12 09  292.1340
 1983 12 12  182.1350
 1983 12 13  682.1385
 1983 12 14  232.1335
 1983 12 15  802·1340
 1983 12 16  152·1380
 1983 12 19  362·1340
 1983 12 20  582·1310
 1983 12 21  32.1310
 1983 12 22  332.1290
 1983 12 23  932.1320
 1983 12 27  942·1350
 1983 12 28  122·1280
 1983 12 29  152·1265
 1983 12 30  142.1220
 1984 01 03 402.1260
 1984 01 04 452.1320
 1984 01 05 312.1325
 1984 01 06 992.1310
 1984 01 09 252.1320
 1984 01 10 642·1300
 1984 01 11 762.1310
 1984 01 12 742·1320
 1984 01 13 82·1300
 1984 01 16 582.1300
 1984 01 17 672·1310
 1984 01 18 892.1310
 1984 01 19 692·1305
 1984 01 20 392·1315
 1984 01 23 492·1310
 1984 01 24 202.1310
 1984 01 25 152.1310
 1984 01 26 442·1305
 1984 01 27 922.1315
 1984 01 30 672.1305
 1984 01 31 782·1320
 1984 02 01 382·1305
 1984 02 02 902·1275
 1984 02 03 552.1260
 1984 02 06 152.1300
 1984 02 07 82.1310
 1984 02 08 612.1315
 1984 02 09 352·1315
 1984 02 10 62·1320
 1984 02 14 672·1310
 1984 02 15 502·1290
 1984 02 16 822·1260
 1984 02 17 602.1260
 1984 02 21 522·1305
 1984 02 22 252.1275
 1984 02 23 962.1265
 1984 02 24 62.1260
 1984 02 27 272·1260
 1984 02 28 822.1220
 1984 02 29 32·1210
 1984 03 01 32·1220
 1984 03 02 792·1150
 1984 03 05 392.0750
 1984 03 06 542·0775
 1984 03 07 322·0900
 1984 03 08 222·0965
 1984 03 09 412.0860
 1984 03 12 232.0905
 1984 03 13 982.0840
 1984 03 14 932·0765
 1984 03 15 562·0805
 1984 03 16 112.0885
 1984 03 19 352·0910
 1984 03 20 552.0940
 1984 03 21 782.0945
 1984 03 22 442.0925
 1984 03 23 982·0895
 1984 03 26 962.0840
 1984 03 27 282·0795
 1984 03 28 722·0860
 1984 03 29 702·0850
 1984 03 30 292.0870
 1984 04 02 482.0860
 1984 04 03 702.0885
 1984 04 04 562.0870
 1984 04 05 922·0870
 1984 04 06 92·0930
 1984 04 09 382·0930
 1984 04 10 892.0880
 1984 04 11 482.0830
 1984 04 12 32·0830
 1984 04 13 32·0830
 1984 04 16 262.0860
 1984 04 17 842.0850
 1984 04 18 512.0850
 1984 04 19 142·0880
 1984 04 20 462·0865
 1984 04 23 132·0850
 1984 04 24 972.0865
 1984 04 25 472·0855
 1984 04 26 592.0565
 1984 04 27 742.0880
 1984 04 30 92.0880
 1984 05 01 22.0885
 1984 05 02 942·0880
 1984 05 03 302·0880
 1984 05 04 822·0875
 1984 05 07 42·0930
 1984 05 08 92.0960
 1984 05 09 672·0975
 1984 05 10 352·0990
 1984 05 11 52.1020
 1984 05 14 862.1040
 1984 05 15 02.1030
 1984 05 16 112·1035
 1984 05 17 792·1040
 1984 05 18 302.1115
 1984 05 21 652·1135
 1984 05 22 822.1075
 1984 05 23 272.0940
 1984 05 24 742.1120
 1984 05 25 272.1045
 1984 05 29 392.1075
 1984 05 30 742·1050
 1984 05 31 752·1045
 1984 06 01 722·0965
 1984 06 04 32.0930
 1984 06 05 702.0975
 1984 06 06 132·1020
 1984 06 07 132·1020
 1984 06 08 172.1040
 1984 06 11 912.1055
 1984 06 12 962·1160
 1984 06 13 892·1100
 1984 06 14 512.1040
 1984 06 15 382.1070
 1984 06 18 552·1175
 1984 06 19 632.1105
 1984 06 20 02·1130
 1984 06 21 352·1138
 1984 06 22 472·1165
 1984 06 25 222.1295
 1984 06 26 812·1230
 1984 06 27 342.1280
 1984 06 28 542.1340
 1984 06 29 792·1320
 1984 07 02 392.1365
 1984 07 03 92.1420
 1984 07 05 812.1440
 1984 07 06 722.1430
 1984 07 09 442·1500
 1984 07 10 612·1460
 1984 07 11 612.1455
 1984 07 12 642·1480
 1984 07 13 892.1405
 1984 07 16 152.1375
 1984 07 17 512·1455
 1984 07 18 432.1520
 1984 07 19 942.1490
 1984 07 20 212·1510
 1984 07 23 322·1580
 1984 07 24 212·1560
 1984 07 25 22·1510
 1984 07 26 562·1410
 1984 07 27 102.1490
 1984 07 30 372.1530
 1984 07 31 832·1540
 1984 08 01 202·1575
 1984 08 02 182.1550
 1984 08 03 542.1450
 1984 08 06 322.1460
 1984 08 07 372.1545
 1984 08 08 122·1475
 1984 08 09 592.1450
 1984 08 10 662·1480
 1984 08 13 582.1480
 1984 08 14 732.1390
 1984 08 15 662·1440
 1984 08 16 312·1375
 1984 08 17 592·1410
 1984 08 20 92.1425
 1984 08 21 112.1450
 1984 08 22 952·1453
 1984 08 23 402.1435
 1984 08 24 502.1445
 1984 08 27 592·1445
 1984 08 28 532.1485
 1984 08 29 272·1510
 1984 08 30 542·1565
 1984 08 31 972.1570
 1984 09 04 242.1620
 1984 09 05 692·1620
 1984 09 06 32.1620
 1984 09 07 372·1610
 1984 09 10 512.1600
 1984 09 11 422.1635
 1984 09 12 22·1625
 1984 09 13 192.1635
 1984 09 14 52.1630
 1984 09 17 472.1690
 1984 09 18 832·1715
 1984 09 19 42·1645
 1984 09 20 792·1680
 1984 09 21 92.1600
 1984 09 24 42.1565
 1984 09 25 802.1655
 1984 09 26 912·1660
 1984 09 27 782·1620
 1984 09 28 452·1650
 1984 10 01 612.1675
 1984 10 02 882.1650
 1984 10 03 302.1655
 1984 10 04 142·1700
 1984 10 05 842·1675
 1984 10 09 372.1680
 1984 10 10 652.1680
 1984 10 11 412.1685
 1984 10 12 132.1690
 1984 10 15 322·1730
 1984 10 16 92.1695
 1984 10 17 852.1665
 1984 10 18 342.1690
 1984 10 19 942.1680
 1984 10 22 122.1680
 1984 10 23 252·1650
 1984 10 24 622·1635
 1984 10 25 652·1620
 1984 10 26 492.1635
 1984 10 29 702.1655
 1984 10 30 332.1635
 1984 10 31 162·1615
 1984 11 01 202·1575
 1984 11 02 502.1515
 1984 11 05 112·1520
 1984 11 07 402·1480
 1984 11 08 522.1460
 1984 11 09 222.1495
 1984 11 13 842·1430
 1984 11 14 562.1470
 1984 11 15 942·1455
 1984 11 16 692·1480
 1984 11 19 642·1520
 1984 11 20 92.1530
 1984 11 21 222·1530
 1984 11 23 952.1650
 1984 11 26 902.1695
 1984 11 27 672.1680
 1984 11 28 372.1695
 1984 11 29 342.1665
 1984 11 30 242.1685
 1984 12 03 262.1715
 1984 12 04 622·1665
 1984 12 05 422·1665
 1984 12 06 552·1675
 1984 12 07 32.1700
 1984 12 10 502.1690
 1984 12 11 02.1685
 1984 12 12 942·1705
 1984 12 13 432·1730
 1984 12 14 762.1765
 1984 12 17 152·1765
 1984 12 18 812·1750
 1984 12 19 162.1780
 1984 12 20 392·1755
 1984 12 21 192.1720
 1984 12 24 772.1760
 1984 12 26 152·1760
 1984 12 27 662·1780
 1984 12 28 682.1760
 1984 12 31 712·1810
 1985 01 02  602·1895
 1985 01 03  62·1995
 1985 01 04  442·1995
 1985 01 07  762·2060
 1985 01 08  942·2000
 1985 01 09  352.2000
 1985 01 10  542·2000
 1985 01 11  292·1965
 1985 01 14  872·2030
 1985 01 15  532.2015
 1985 01 16  292·2000
 1985 01 17  942·1995
 1985 01 18  332.1980
 1985 01 22  862.1970
 1985 01 23  262·2020
 1985 01 24  592.2030
 1985 01 25  522·2000
 1985 01 28  852.2050
 1985 01 29  262.2050
 1985 01 30  352.2085
 1985 01 31  862·2090
 1985 02 01  242.2140
 1985 02 04  372.2300
 1985 02 05  622.2410
 1985 02 06  62·2390
 1985 02 07  42·2585
 1985 02 08  902·2605
 1985 02 11  12·2665
 1985 02 13  52.2620
 1985 02 14  502.2610
 1985 02 15  412·2400
 1985 02 19  422·2650
 1985 02 20  32.2600
 1985 02 21  132.2650
 1985 02 22  722·2750
 1985 02 25  962.2780
 1985 02 26  442.2750
 1985 02 27  682·2500
 1985 02 28  902.2620
 1985 03 01  22·2740
 1985 03 04  972·2750
 1985 03 05  162·2790
 1985 03 06  262.2815
 1985 03 07  232·2765
 1985 03 08  562·2770
 1985 03 11  812.2650
 1985 03 12  372·2670
 1985 03 13  462·2675
 1985 03 14  402.2740
 1985 03 15  152·2755
 1985 03 18  52.2690
 1985 03 19  842.2600
 1985 03 20  932.2470
 1985 03 21  922.2500
 1985 03 22  362·2375
 1985 03 25  762·2500
 1985 03 26  852·2510
 1985 03 27  142·2250
 1985 03 28  622.2150
 1985 03 29  832.2050
 1985 04 01  102·2275
 1985 04 02  52·2225
 1985 04 03  402·2270
 1985 04 04  952.2300
 1985 04 05  862.2330
 1985 04 08  162.2375
 1985 04 09  512.2370
 1985 04 10  242·2320
 1985 04 11  582·2170
 1985 04 12  222.2170
 1985 04 15  22.2010
 1985 04 16  82·1980
 1985 04 17  962·2050
 1985 04 18  242.2050
 1985 04 19  242.1985
 1985 04 22  92.1995
 1985 04 23  922.2150
 1985 04 24  472·2225
 1985 04 25  752·2285
 1985 04 26  162.2335
 1985 04 29  672·2260
 1985 04 30  412·2250
 1985 05 01  352·2275
 1985 05 02  412.2375
 1985 05 03  652·2370
 1985 05 06  822·2400
 1985 05 07  122.2210
 1985 05 08  232·2370
 1985 05 09  542.2210
 1985 05 10  702.2250
 1985 05 13  372.2195
 1985 05 14  242.2115
 1985 05 15  292·2110
 1985 05 16  312.2175
 1985 05 17  672.2140
 1985 05 20  322·2010
 1985 05 21  92·2140
 1985 05 22  152·2135
 1985 05 23  832·2270
 1985 05 24  602.2225
 1985 05 28  372·2285
 1985 05 29  972·2290
 1985 05 30  922·2215
 1985 05 31  462.2250
 1985 06 03  842·2100
 1985 06 04  782·2140
 1985 06 05  252·2170
 1985 06 06  532·2135
 1985 06 07  442.2210
 1985 06 10  832·2285
 1985 06 11  402·2255
 1985 06 12  692.2255
 1985 06 13  342·2265
 1985 06 14  622·2220
 1985 06 17  182·2265
 1985 06 18  72·2260
 1985 06 19  12.2255
 1985 06 20  922·2350
 1985 06 21  652.2740
 1985 06 24  32.2410
 1985 06 25  122·2425
 1985 06 26  722.2460
 1985 06 27  142.2400
 1985 06 28  232·2225
 1985 07 01  622·2280
 1985 07 02  272.2345
 1985 07 03  202·2355
 1985 07 05  522·2305
 1985 07 08  702·2295
 1985 07 09  92.2200
 1985 07 10  662.2095
 1985 07 11  52·2090
 1985 07 12  812·2090
 1985 07 15  922.2080
 1985 07 16  582·2050
 1985 07 17  192·1925
 1985 07 18  622.2100
 1985 07 19  772.2040
 1985 07 22  282.2110
 1985 07 23  562.2025
 1985 07 24  92.2065
 1985 07 25  892·2030
 1985 07 26  322·2105
 1985 07 29  62·2030
 1985 07 30  412.1925
 1985 07 31  792.1850
 1985 08 01  522.1930
 1985 08 02  802·1930
 1985 08 05  12.1925
 1985 08 06  232.2025
 1985 08 07  952.2030
 1985 08 08  172·2060
 1985 08 09  602·2070
 1985 08 12  192.1970
 1985 08 13  922.1985
 1985 08 14  792.2110
 1985 08 15  102.2065
 1985 08 16  942.2050
 1985 08 19  02·2200
 1985 08 20  552·2425
 1985 08 21  722.2335
 1985 08 22  992.2250
 1985 08 23  12.2345
 1985 08 26  572.2320
 1985 08 27  882.2505
 1985 08 28  82·2500
 1985 08 29  12.2580
 1985 08 30  242·2600
 1985 09 03  302.2675
 1985 09 04  222.2655
 1985 09 05  322.2685
 1985 09 06  172.2975
 1985 09 09  892·2960
 1985 09 10  672.2920
 1985 09 11  512.2995
 1985 09 12  262.3085
 1985 09 13  872.2850
 1985 09 16  922.2500
 1985 09 17  382.1950
 1985 09 18  622.2100
 1985 09 19  662.2085
 1985 09 20  742·2015
 1985 09 23  22.1400
 1985 09 24  642.1650
 1985 09 25  972.1605
 1985 09 26  122·1425
 1985 09 27  732.1425
 1985 09 30  952·1410
 1985 10 01  722.1300
 1985 10 02  322.1580
 1985 10 03  82·1240
 1985 10 04  422.1235
 1985 10 07  122.1450
 1985 10 08  852.1420
 1985 10 09  892.1430
 1985 10 10  182·1490
 1985 10 11  602·1420
 1985 10 15  452.1415
 1985 10 16  222·1455
 1985 10 17  622·1415
 1985 10 18  862.1400
 1985 10 21  132.1335
 1985 10 22  392·1355
 1985 10 23  362.1365
 1985 10 24  842.1455
 1985 10 25  152.1410
 1985 10 28  972·1385
 1985 10 29  292.1350
 1985 10 30  722.1320
 1985 10 31  12.1300
 1985 11 01  772·1260
 1985 11 04  522·1170
 1985 11 05  962·1175
 1985 11 06  462.1155
 1985 11 07  862.1090
 1985 11 08  442.1185
 1985 11 12  232.1170
 1985 11 13  512·1150
 1985 11 14  552.1150
 1985 11 15  682.1180
 1985 11 18  492.1160
 1985 11 19  412.1130
 1985 11 20  422.1115
 1985 11 21  112.1070
 1985 11 22  922·0850
 1985 11 25  662.0875
 1985 11 26  282.0855
 1985 11 27  872.0910
 1985 11 29  972·0950
 1985 12 02  22·1375
 1985 12 03  192·1330
 1985 12 04  342·1285
 1985 12 05  332·1305
 1985 12 06  502·1175
 1985 12 09  472·1240
 1985 12 10  142.1280
 1985 12 11  932.1270
 1985 12 12  342·1210
 1985 12 13  692.1245
 1985 12 16  152.1225
 1985 12 17  972.1160
 1985 12 18  52·1175
 1985 12 19  672·1160
 1985 12 20  502·1200
 1985 12 23  902.1180
 1985 12 24  392·1180
 1985 12 26  462·1180
 1985 12 27  572.1150
 1985 12 30  392·1100
 1985 12 31  352·1050
 1986 01 02 402.1140
 1986 01 03 992·1235
 1986 01 06 402·1185
 1986 01 07 202.1160
 1986 01 08 32·1215
 1986 01 09 642.1215
 1986 01 10 122.1200
 1986 01 13 432.1290
 1986 01 14 192·1300
 1986 01 15 652·1270
 1986 01 16 982.1270
 1986 01 17 812.1270
 1986 01 21 932.1315
 1986 01 22 392.1400
 1986 01 23 682·1365
 1986 01 24 322·1325
 1986 01 27 582·1295
 1986 01 28 492.1390
 1986 01 29 162·1360
 1986 01 30 242.1465
 1986 01 31 692·1395
 1986 02 03 842·1370
 1986 02 04 612·1355
 1986 02 05 52·1315
 1986 02 06 92·1325
 1986 02 07 562.1350
 1986 02 10 482.1270
 1986 02 11 522·1270
 1986 02 12 842·1290
 1986 02 13 42·1375
 1986 02 14 452·1420
 1986 02 18 662·1460
 1986 02 19 262.1550
 1986 02 20 892.1610
 1986 02 21 462·1340
 1986 02 24 702.1465
 1986 02 25 922·1410
 1986 02 26 02.1480
 1986 02 27 712·1565
 1986 03 03 162.1540
 1986 03 04 622.1530
 1986 03 05 502·1625
 1986 03 06 642·1580
 1986 03 07 802.1585
 1986 03 10 442.1645
 1986 03 11 772.1645
 1986 03 12 932·1625
 1986 03 13 602.1660
 1986 03 14 702.1600
 1986 03 17 432·1640
 1986 03 18 542.1615
 1986 03 19 842·1675
 1986 03 20 962.1630
 1986 03 21 372.1630
 1986 03 24 652·1685
 1986 03 25 12.1775
 1986 03 26 32.1730
 1986 03 27 712·1720
 1986 03 28 712.1735
 1986 03 31 872·1765
 1986 04 01 992.1760
 1986 04 02 832.1820
 1986 04 03 402·1840
 1986 04 04 412.1900
 1986 04 07 152.2080
 1986 04 08 372.1990
 1986 04 09 662.1985
 1986 04 10 912·1965
 1986 04 11 72·1810
 1986 04 14 192.1880
 1986 04 15 692·1940
 1986 04 16 852.1725
 1986 04 17 572·1750
 1986 04 18 442.1750
 1986 04 21 942.1800
 1986 04 22 992.1790
 1986 04 23 732·1900
 1986 04 24 482·1980
 1986 04 25 82·1925
 1986 04 28 342.1925
 1986 04 29 842·1910
 1986 04 30 952.1940
 1986 05 01 72.2020
 1986 05 02 152.2010
 1986 05 05 492.1960
 1986 05 06 732.2040
 1986 05 07 82·2045
 1986 05 08 922·2030
 1986 05 09 492·2040
 1986 05 12 942.2050
 1986 05 13 582·2085
 1986 05 14 422·2140
 1986 05 15 912.2135
 1986 05 16 962·2130
 1986 05 19 242·2280
 1986 05 20 632·2305
 1986 05 21 52.2270
 1986 05 22 432.2250
 1986 05 23 12·2300
 1986 05 27 822.2270
 1986 05 28 492·2250
 1986 05 29 222·2270
 1986 05 30 72·2415
 1986 06 02 492.2700
 1986 06 03 42·2205
 1986 06 04 462·2340
 1986 06 05 882·2280
 1986 06 06 392.2300
 1986 06 09 782·2300
 1986 06 10 532.2240
 1986 06 11 122.2165
 1986 06 12 542·2210
 1986 06 13 12·2180
 1986 06 16 52·2190
 1986 06 17 732.2270
 1986 06 18 172.2285
 1986 06 19 302·2255
 1986 06 20 922·2255
 1986 06 23 912·2280
 1986 06 24 802·2195
 1986 06 25 472.2165
 1986 06 26 252·2160
 1986 06 27 102.2010
 1986 06 30 172·1880
 1986 07 01 592.1900
 1986 07 02 422·1960
 1986 07 03 982·1870
 1986 07 07 302.1840
 1986 07 08 972.1795
 1986 07 09 72.1865
 1986 07 10 502.1875
 1986 07 11 442·1965
 1986 07 14 182·1935
 1986 07 15 82·1870
 1986 07 16 852·1850
 1986 07 17 92·1835
 1986 07 18 32·1830
 1986 07 21 562·1835
 1986 07 22 472·1880
 1986 07 23 02.1920
 1986 07 24 602·1870
 1986 07 25 902.1890
 1986 07 28 62.1825
 1986 07 29 192·1795
 1986 07 30 192.1785
 1986 07 31 742·1745
 1986 08 01 552·1745
 1986 08 04 892·1720
 1986 08 05 382·1760
 1986 08 06 942.1740
 1986 08 07 132·1700
 1986 08 08 622·1700
 1986 08 11 972.1535
 1986 08 12 642·1635
 1986 08 13 262·1595
 1986 08 14 142·1620
 1986 08 15 52·1560
 1986 08 18 222.1550
 1986 08 19 612·1505
 1986 08 20 432.1480
 1986 08 21 912·1485
 1986 08 22 302·1480
 1986 08 25 132.1525
 1986 08 26 772.1560
 1986 08 27 142.1585
 1986 08 28 762.1595
 1986 08 29 22·1550
 1986 09 02 652.1515
 1986 09 03 542·1580
 1986 09 04 742.1565
 1986 09 05 702·1620
 1986 09 08 822·1730
 1986 09 09 192.1740
 1986 09 10 612.1745
 1986 09 11 892·1800
 1986 09 12 302.1700
 1986 09 15 392.1640
 1986 09 16 02.1680
 1986 09 17 502.1675
 1986 09 18 322·1565
 1986 09 19 722·1630
 1986 09 22 792·1710
 1986 09 23 752.1730
 1986 09 24 412·1755
 1986 09 25 992.1730
 1986 09 26 112.1730
 1986 09 29 62·1725
 1986 09 30 312.1720
 1986 10 01 272·1720
 1986 10 02 342·1705
 1986 10 03 142·1705
 1986 10 06 22.1695
 1986 10 07 882.1695
 1986 10 08 102·1700
 1986 10 09 912.1735
 1986 10 10 802.1735
 1986 10 14 372.1720
 1986 10 15 282.1725
 1986 10 16 582.1725
 1986 10 17 162.1735
 1986 10 20 572·1755
 1986 10 21 12.1765
 1986 10 22 582·1790
 1986 10 23 852·1850
 1986 10 24 552.1890
 1986 10 27 652·1845
 1986 10 28 612·1845
 1986 10 29 862.1850
 1986 10 30 612.1900
 1986 10 31 852.2000
 1986 11 03 612.1995
 1986 11 04 462·1955
 1986 11 05 342·1960
 1986 11 06 482·1950
 1986 11 07 762·1930
 1986 11 10 152·1890
 1986 11 12 532.1890
 1986 11 13 672.1905
 1986 11 14 512·1940
 1986 11 17 692·1940
 1986 11 18 272.1945
 1986 11 19 802.1855
 1986 11 20 562·1885
 1986 11 21 72.1920
 1986 11 24 862.1965
 1986 11 25 492.1890
 1986 11 26 842·1830
 1986 11 28 552·1955
 1986 12 01 872·1905
 1986 12 02 642.1905
 1986 12 03 542·1900
 1986 12 04 632·1930
 1986 12 05 122.1930
 1986 12 08 352·1930
 1986 12 09 102.1940
 1986 12 10 82·1910
 1986 12 11 682·1935
 1986 12 12 32·1965
 1986 12 15 232.1940
 1986 12 16 882·1960
 1986 12 17 852·1940
 1986 12 18 282·1925
 1986 12 19 852·1920
 1986 12 22 312·1885
 1986 12 23 222.1895
 1986 12 24 02.1870
 1986 12 26 162.1875
 1986 12 29 852·1830
 1986 12 30 592.1780
 1986 12 31 312·1725
 1987 01 02  612.1700
 1987 01 05  272·1740
 1987 01 06  32.1715
 1987 01 07  592.1715
 1987 01 08  872·1710
 1987 01 09  572·1675
 1987 01 12  862·1620
 1987 01 13  472.1575
 1987 01 14  902.1480
 1987 01 15  02·1440
 1987 01 16  642.1390
 1987 01 20  822.1350
 1987 01 21  892.1475
 1987 01 22  62.1355
 1987 01 23  192·1420
 1987 01 26  782·1410
 1987 01 27  272·1380
 1987 01 28  512·1260
 1987 01 29  582·1325
 1987 01 30  732.1475
 1987 02 02  742·1370
 1987 02 03  362.1320
 1987 02 04  112·1410
 1987 02 05  292·1420
 1987 02 06  242.1480
 1987 02 09  862.1455
 1987 02 10  372.1380
 1987 02 11  352·1435
 1987 02 12  962.1450
 1987 02 13  512·1425
 1987 02 17  172·1410
 1987 02 18  32.1440
 1987 02 19  352·1495
 1987 02 20  62·1360
 1987 02 23  562·1435
 1987 02 24  712.1420
 1987 02 25  82·1395
 1987 02 26  522·1325
 1987 02 27  882.1360
 1987 03 02  22·1385
 1987 03 03  122.1380
 1987 03 04  152·1385
 1987 03 05  682·1405
 1987 03 06  842·1435
 1987 03 09  642.1440
 1987 03 10  442·1465
 1987 03 11  782·1500
 1987 03 12  292·1475
 1987 03 13  82·1450
 1987 03 16  162·1395
 1987 03 17  242·1420
 1987 03 18  772·1470
 1987 03 19  152·1435
 1987 03 20  302.1445
 1987 03 23  402·1400
 1987 03 24  892.1395
 1987 03 25  782.1400
 1987 03 26  122.1420
 1987 03 27  802·1390
 1987 03 30  532·1350
 1987 03 31  162·1355
 1987 04 01  122·1395
 1987 04 02  272.1395
 1987 04 03  832·1375
 1987 04 06  732.1385
 1987 04 07  62.1375
 1987 04 08  872.1430
 1987 04 09  162·1400
 1987 04 10  192·1375
 1987 04 13  942·1375
 1987 04 14  922.1345
 1987 04 15  152·1375
 1987 04 16  472.1355
 1987 04 17  12.1370
 1987 04 20  982.1355
 1987 04 21  692·1350
 1987 04 22  782·1365
 1987 04 23  792.1355
 1987 04 24  882·1245
 1987 04 27  892.1185
 1987 04 28  542.1270
 1987 04 29  12.1285
 1987 04 30  682.1230
 1987 05 01  142.1245
 1987 05 04  452.1245
 1987 05 05  692·1210
 1987 05 06  692.1205
 1987 05 07  62.1230
 1987 05 08  462.1235
 1987 05 11  92·1235
 1987 05 12  492.1220
 1987 05 13  552·1225
 1987 05 14  752·1222
 1987 05 15  692.1190
 1987 05 18  882.1186
 1987 05 19  722.1178
 1987 05 20  762.1150
 1987 05 21  272.1138
 1987 05 22  942.1130
 1987 05 26  952.1180
 1987 05 27  192.1220
 1987 05 28  812.1190
 1987 05 29  982·1215
 1987 06 01  872.1245
 1987 06 02  982.1150
 1987 06 03  582.1155
 1987 06 04  562.1165
 1987 06 05  372·1125
 1987 06 08  312·1124
 1987 06 09  92·1100
 1987 06 10  512·1090
 1987 06 11  562.1090
 1987 06 12  642.1135
 1987 06 15  72.1193
 1987 06 16  892.1232
 1987 06 17  842.1223
 1987 06 18  652·1190
 1987 06 19  542.1200
 1987 06 22  12.1220
 1987 06 23  822·1230
 1987 06 24  282·1170
 1987 06 25  762.1215
 1987 06 26  452·1207
 1987 06 29  392.1225
 1987 06 30  732.1188
 1987 07 01  222·1185
 1987 07 02  22.1192
 1987 07 03  682.1225
 1987 07 06  432·1218
 1987 07 07  682·1230
 1987 07 08  782·1250
 1987 07 09  62·1213
 1987 07 10  82.1237
 1987 07 13  142.1238
 1987 07 14  62·1195
 1987 07 15  172.1125
 1987 07 16  622·1165
 1987 07 17  862·1225
 1987 07 20  412.1227
 1987 07 21  882·1218
 1987 07 22  242.1172
 1987 07 23  342.1160
 1987 07 24  662·1150
 1987 07 27  322.1128
 1987 07 28  382·1113
 1987 07 29  342·1120
 1987 07 30  872·1115
 1987 07 31  872.1110
 1987 08 03  742.1110
 1987 08 04  852.1147
 1987 08 05  352.1117
 1987 08 06  162·1120
 1987 08 07  252.1135
 1987 08 10  142.1135
 1987 08 11  682.1105
 1987 08 12  72.1060
 1987 08 13  112.1055
 1987 08 14  702·1050
 1987 08 17  672.1060
 1987 08 18  732·1035
 1987 08 19  752·1035
 1987 08 20  302·1130
 1987 08 21  392·1045
 1987 08 24  512·1062
 1987 08 25  872·1080
 1987 08 26  932.1082
 1987 08 27  152·1060
 1987 08 28  52.1070
 1987 08 31  412·1040
 1987 09 01  852·1037
 1987 09 02  532·1010
 1987 09 03  222·0990
 1987 09 04  572.0940
 1987 09 08  562·0878
 1987 09 09  322.0870
 1987 09 10  162.0918
 1987 09 11  772·0900
 1987 09 14  812.0933
 1987 09 15  612·0927
 1987 09 16  242·0923
 1987 09 17  732·0905
 1987 09 18  622·0860
 1987 09 21  712·0885
 1987 09 22  92·0904
 1987 09 23  362.0930
 1987 09 24  232·0915
 1987 09 25  182·0913
 1987 09 28  582.0918
 1987 09 29  882·0947
 1987 09 30  152.0910
 1987 10 01  852.0935
 1987 10 02  862.0980
 1987 10 05  712·1005
 1987 10 06  132·0978
 1987 10 07  772.0975
 1987 10 08  292.0980
 1987 10 09  552·0950
 1987 10 13  172.0970
 1987 10 14  272.0950
 1987 10 15  512.0922
 1987 10 16  352.0922
 1987 10 19  542·0858
 1987 10 20  912·0950
 1987 10 21  402·0920
 1987 10 22  292.0855
 1987 10 23  732.0860
 1987 10 26  512·0775
 1987 10 27  82.0780
 1987 10 28  812·0760
 1987 10 29  492·0690
 1987 10 30  132.0705
 1987 11 02  932.0660
 1987 11 03  612.0620
 1987 11 04  842.0585
 1987 11 05  92·0510
 1987 11 06  592·0475
 1987 11 09  622·0502
 1987 11 10  22·0475
 1987 11 12  962·0470
 1987 11 13  932.0477
 1987 11 16  42.0505
 1987 11 17  542.0465
 1987 11 18  552·0440
 1987 11 19  72.0330
 1987 11 20  322.0290
 1987 11 23  162.0285
 1987 11 24  922·0340
 1987 11 25  412·0380
 1987 11 27  132.0350
 1987 11 30  872·0270
 1987 12 01  412·0295
 1987 12 02  562·0295
 1987 12 03  432·0330
 1987 12 04  932.0270
 1987 12 07  572.0352
 1987 12 08  412·0363
 1987 12 09  402.0325
 1987 12 10  852·0225
 1987 12 11  212·0125
 1987 12 14  82.0065
 1987 12 15  492·0020
 1987 12 16  381.9970
 1987 12 17  412·0070
 1987 12 18  962.0050
 1987 12 21  382.0050
 1987 12 22  522·0025
 1987 12 23  492·0030
 1987 12 24  682.0015
 1987 12 28  21.9961
 1987 12 29  522.0010
 1987 12 30  01·9970
 1987 12 31  101·9970
 1988 01 04 612·0015
 1988 01 05 902.0180
 1988 01 06 762.0350
 1988 01 07 372·0350
 1988 01 08 572.0400
 1988 01 11 402.0235
 1988 01 12 842·0250
 1988 01 13 852.0290
 1988 01 14 602·0290
 1988 01 15 32.0350
 1988 01 19 572·0420
 1988 01 20 192.0230
 1988 01 21 652·0215
 1988 01 22 42·0260
 1988 01 25 492.0262
 1988 01 26 252.0230
 1988 01 27 912·0220
 1988 01 28 942.0190
 1988 01 29 442.0225
 1988 02 01 172.0270
 1988 02 02 812.0245
 1988 02 03 472.0215
 1988 02 04 472·0205
 1988 02 05 322.0195
 1988 02 08 52·0195
 1988 02 09 652·0215
 1988 02 10 902.0190
 1988 02 11 342·0160
 1988 02 12 572.0240
 1988 02 16 732.0200
 1988 02 17 312·0190
 1988 02 18 112·0180
 1988 02 19 562.0180
 1988 02 22 212·0105
 1988 02 23 492.0150
 1988 02 24 742·0160
 1988 02 25 462·0145
 1988 02 26 852·0125
 1988 02 29 532·0145
 1988 03 01 632.0145
 1988 03 02 972.0155
 1988 03 03 642·0165
 1988 03 04 742.0165
 1988 03 07 402·0125
 1988 03 08 22.0135
 1988 03 09 852·0150
 1988 03 10 692·0140
 1988 03 11 922·0145
 1988 03 14 812.0135
 1988 03 15 982.0135
 1988 03 16 182.0155
 1988 03 17 342.0190
 1988 03 18 782·0180
 1988 03 21 772.0165
 1988 03 22 292.0175
 1988 03 23 22·0175
 1988 03 24 622.0120
 1988 03 25 252.0120
 1988 03 28 342.0055
 1988 03 29 592.0065
 1988 03 30 262.0065
 1988 03 31 652·0010
 1988 04 01 892·0000
 1988 04 04 952·0010
 1988 04 05 912·0030
 1988 04 06 482.0040
 1988 04 07 752·0065
 1988 04 08 202·0035
 1988 04 11 02.0095
 1988 04 12 502·0095
 1988 04 13 992.0075
 1988 04 14 742.0070
 1988 04 15 232·0035
 1988 04 18 712.0030
 1988 04 19 942.0025
 1988 04 20 192.0025
 1988 04 21 542·0035
 1988 04 22 372·0040
 1988 04 25 152·0055
 1988 04 26 432·0040
 1988 04 27 112·0060
 1988 04 28 982.0025
 1988 04 29 442·0050
 1988 05 02 592.0040
 1988 05 03 392·0045
 1988 05 04 282.0055
 1988 05 05 892.0040
 1988 05 06 42·0055
 1988 05 09 72.0070
 1988 05 10 302·0070
 1988 05 11 792.0045
 1988 05 12 432·0055
 1988 05 13 102·0060
 1988 05 16 272·0075
 1988 05 17 732·0150
 1988 05 18 622.0145
 1988 05 19 662.0150
 1988 05 20 712·0155
 1988 05 23 522·0155
 1988 05 24 742.0170
 1988 05 25 192·0175
 1988 05 26 372·0180
 1988 05 27 222·0180
 1988 05 31 182·0210
 1988 06 01 392.0210
 1988 06 02 242.0240
 1988 06 03 162.0220
 1988 06 06 562·0225
 1988 06 07 202·0185
 1988 06 08 602·0175
 1988 06 09 882.0215
 1988 06 10 762.0117
 1988 06 13 802.0190
 1988 06 14 932·0275
 1988 06 15 232.0270
 1988 06 16 922·0250
 1988 06 17 652·0280
 1988 06 20 02.0295
 1988 06 21 252·0300
 1988 06 22 402·0350
 1988 06 23 432·0345
 1988 06 24 802·0370
 1988 06 27 272·0435
 1988 06 28 842·0370
 1988 06 29 82.0490
 1988 06 30 602.0470
 1988 07 01 852.0500
 1988 07 05 122.0545
 1988 07 06 802·0510
 1988 07 07 892.0420
 1988 07 08 812.0480
 1988 07 11 362.0500
 1988 07 12 22·0485
 1988 07 13 432.0510
 1988 07 14 222·0490
 1988 07 15 952.0540
 1988 07 18 442·0530
 1988 07 19 232·0495
 1988 07 20 392·0448
 1988 07 21 522.0400
 1988 07 22 02·0360
 1988 07 25 532·0390
 1988 07 26 892·0395
 1988 07 27 932·0380
 1988 07 28 892.0375
 1988 07 29 842·0430
 1988 08 01 532·0455
 1988 08 02 332·0470
 1988 08 03 552.0475
 1988 08 04 922·0480
 1988 08 05 382.0490
 1988 08 08 92·0445
 1988 08 09 672·0480
 1988 08 10 772.0445
 1988 08 11 772·0435
 1988 08 12 842·0370
 1988 08 15 202.0390
 1988 08 16 642.0360
 1988 08 17 242.0410
 1988 08 18 462·0365
 1988 08 19 332.0380
 1988 08 22 32.0400
 1988 08 23 632.0410
 1988 08 24 72.0395
 1988 08 25 492·0355
 1988 08 26 712.0345
 1988 08 29 992·0400
 1988 08 30 62.0392
 1988 08 31 382.0450
 1988 09 01 672·0450
 1988 09 02 652·0445
 1988 09 06 52.0390
 1988 09 07 952.0390
 1988 09 08 172·0410
 1988 09 09 162·0350
 1988 09 12 932·0350
 1988 09 13 372.0380
 1988 09 14 712.0450
 1988 09 15 352.0460
 1988 09 16 832·0445
 1988 09 19 102.0395
 1988 09 20 52·0400
 1988 09 21 292.0400
 1988 09 22 112·0405
 1988 09 23 822.0410
 1988 09 26 192·0430
 1988 09 27 282·0415
 1988 09 28 422·0400
 1988 09 29 472·0410
 1988 09 30 382·0410
 1988 10 03 902·0400
 1988 10 04 622.0390
 1988 10 05 262.0405
 1988 10 06 132.0400
 1988 10 07 962·0385
 1988 10 11 862.0350
 1988 10 12 612.0330
 1988 10 13 192·0230
 1988 10 14 532.0225
 1988 10 17 502.0220
 1988 10 18 222·0185
 1988 10 19 572.0185
 1988 10 20 922·0100
 1988 10 21 172.0090
 1988 10 24 42·0080
 1988 10 25 522.0075
 1988 10 26 702.0015
 1988 10 27 771·9995
 1988 10 28 242.0015
 1988 10 31 541·9970
 1988 11 01 692.0030
 1988 11 02 401.9965
 1988 11 03 291.9850
 1988 11 04 391.9850
 1988 11 07 961.9770
 1988 11 08 471.9770
 1988 11 09 851.9680
 1988 11 10 71·9690
 1988 11 14 811·9540
 1988 11 15 581.9520
 1988 11 16 891.9490
 1988 11 17 831·9520
 1988 11 18 831.9500
 1988 11 21 621·9480
 1988 11 22 581·9455
 1988 11 23 191·9440
 1988 11 25 811·9410
 1988 11 28 721.9470
 1988 11 29 371·9410
 1988 11 30 881·9485
 1988 12 01 831.9530
 1988 12 02 271.9480
 1988 12 05 961.9410
 1988 12 06 931·9430
 1988 12 07 211.9470
 1988 12 08 881.9420
 1988 12 09 271·9410
 1988 12 12 571·9380
 1988 12 13 511.9390
 1988 12 14 431.9390
 1988 12 15 511·9405
 1988 12 16 321·9465
 1988 12 19 561.9430
 1988 12 20 61.9485
 1988 12 21 121.9450
 1988 12 22 931.9450
 1988 12 23 401·9450
 1988 12 27 151·9450
 1988 12 28 781.9480
 1988 12 29 401.9460
 1988 12 30 371.9450
 1989 01 03  321.9380
 1989 01 04  451.9415
 1989 01 05  991.9405
 1989 01 06  21.9410
 1989 01 09  451·9435
 1989 01 10  301.9415
 1989 01 11  201·9410
 1989 01 12  181.9420
 1989 01 13  671.9420
 1989 01 17  781·9450
 1989 01 18  781·9470
 1989 01 19  911·9465
 1989 01 20  371·9430
 1989 01 23  591·9425
 1989 01 24  741.9370
 1989 01 25  531.9385
 1989 01 26  161·9335
 1989 01 27  651·9360
 1989 01 30  331·9350
 1989 01 31  601.9330
 1989 02 01  931·9350
 1989 02 02  181·9310
 1989 02 03  61.9325
 1989 02 06  941.9320
 1989 02 07  811·9310
 1989 02 08  601.9260
 1989 02 09  681.9270
 1989 02 10  611.9290
 1989 02 13  171·9300
 1989 02 14  611.9300
 1989 02 15  191.9235
 1989 02 16  941·9240
 1989 02 17  641·9220
 1989 02 21  151.9270
 1989 02 22  861.9270
 1989 02 23  491·9270
 1989 02 24  111·9290
 1989 02 27  411·9270
 1989 02 28  171·9310
 1989 03 01  71.9330
 1989 03 02  711.9340
 1989 03 03  831·9320
 1989 03 06  881·9315
 1989 03 07  761·9350
 1989 03 08  801.9350
 1989 03 09  111·9360
 1989 03 10  11.9220
 1989 03 13  861.9390
 1989 03 14  31·9380
 1989 03 15  181.9370
 1989 03 16  801·9380
 1989 03 17  951.9410
 1989 03 20  261·9405
 1989 03 21  241.9410
 1989 03 22  761·9410
 1989 03 23  841·9420
 1989 03 24  631·9420
 1989 03 27  721·9475
 1989 03 28  641·9525
 1989 03 29  591.9570
 1989 03 30  521·9600
 1989 03 31  331.9620
 1989 04 03  441·9615
 1989 04 04  531.9505
 1989 04 05  551.9520
 1989 04 06  01·9490
 1989 04 07  431·9490
 1989 04 10  221·9570
 1989 04 11  611·9580
 1989 04 12  921.9595
 1989 04 13  91·9510
 1989 04 14  481·9555
 1989 04 17  821.9435
 1989 04 18  531·9460
 1989 04 19  201·9470
 1989 04 20  371·9410
 1989 04 21  571.9395
 1989 04 24  531.9395
 1989 04 25  741.9450
 1989 04 26  211·9470
 1989 04 27  471.9515
 1989 04 28  851.9515
 1989 05 01  981.9515
 1989 05 02  571.9550
 1989 05 03  421·9530
 1989 05 04  691.9520
 1989 05 05  421·9510
 1989 05 08  261.9510
 1989 05 09  541.9575
 1989 05 10  491.9545
 1989 05 11  801·9580
 1989 05 12  341.9530
 1989 05 15  201·9620
 1989 05 16  951.9640
 1989 05 17  151·9700
 1989 05 18  151.9650
 1989 05 19  41·9640
 1989 05 22  991.9680
 1989 05 23  711·9545
 1989 05 24  231.9560
 1989 05 25  941·9560
 1989 05 26  821·9535
 1989 05 30  981.9600
 1989 05 31  411·9550
 1989 06 01  21.9535
 1989 06 02  871.9525
 1989 06 05  711.9490
 1989 06 06  761·9530
 1989 06 07  661.9430
 1989 06 08  841.9480
 1989 06 09  921.9530
 1989 06 12  581·9640
 1989 06 13  501.9650
 1989 06 14  661.9690
 1989 06 15  861.9700
 1989 06 16  461.9630
 1989 06 19  411.9630
 1989 06 20  541·9600
 1989 06 21  31.9610
 1989 06 22  201·9550
 1989 06 23  521.9540
 1989 06 26  911·9540
 1989 06 27  181.9555
 1989 06 28  861·9590
 1989 06 29  211.9595
 1989 06 30  451.9550
 1989 07 03  311.9620
 1989 07 05  781.9630
 1989 07 06  111.9620
 1989 07 07  131.9560
 1989 07 10  691·9580
 1989 07 11  501.9610
 1989 07 12  101.9570
 1989 07 13  111·9545
 1989 07 14  821·9575
 1989 07 17  861.9630
 1989 07 18  301.9590
 1989 07 19  851·9610
 1989 07 20  441·9600
 1989 07 21  911·9575
 1989 07 24  91·9630
 1989 07 25  41·9590
 1989 07 26  571·9590
 1989 07 27  971·9565
 1989 07 28  111·9575
 1989 07 31  621·9510
 1989 08 01  451·9510
 1989 08 02  621·9465
 1989 08 03  241.9470
 1989 08 04  781.9540
 1989 08 07  601·9545
 1989 08 08  651.9520
 1989 08 09  591·9510
 1989 08 10  961·9505
 1989 08 11  751·9545
 1989 08 14  151·9585
 1989 08 15  561.9580
 1989 08 16  861.9570
 1989 08 17  931.9610
 1989 08 18  431.9830
 1989 08 21  761·9645
 1989 08 22  411·9650
 1989 08 23  391.9650
 1989 08 24  51.9705
 1989 08 25  91·9710
 1989 08 28  801.9715
 1989 08 29  611.9680
 1989 08 30  831.9660
 1989 08 31  661·9685
 1989 09 01  481·9700
 1989 09 05  371.9810
 1989 09 06  841.9785
 1989 09 07  861.9810
 1989 09 08  151·9815
 1989 09 11  671.9850
 1989 09 12  391.9845
 1989 09 13  311·9810
 1989 09 14  731.9790
 1989 09 15  751·9875
 1989 09 18  51·9830
 1989 09 19  891.9800
 1989 09 20  421·9800
 1989 09 21  121·9800
 1989 09 22  631.9810
 1989 09 25  741.9655
 1989 09 26  671.9670
 1989 09 27  541.9660
 1989 09 28  211.9675
 1989 09 29  241.9600
 1989 10 02  161.9630
 1989 10 03  11·9705
 1989 10 04  101·9645
 1989 10 05  01·9615
 1989 10 06  831.9695
 1989 10 10  791.9680
 1989 10 11  861·9740
 1989 10 12  911.9690
 1989 10 13  891·9705
 1989 10 16  371.9525
 1989 10 17  321·9590
 1989 10 18  101·9570
 1989 10 19  761·9560
 1989 10 20  511·9590
 1989 10 23  531.9595
 1989 10 24  951.9580
 1989 10 25  141·9570
 1989 10 26  221·9610
 1989 10 27  821.9630
 1989 10 30  81·9560
 1989 10 31  981.9570
 1989 11 01  751·9620
 1989 11 02  741.9595
 1989 11 03  381·9570
 1989 11 06  451·9620
 1989 11 07  601.9625
 1989 11 08  131·9590
 1989 11 09  981·9580
 1989 11 10  11.9600
 1989 11 13  531·9620
 1989 11 14  41.9635
 1989 11 15  251.9610
 1989 11 16  351.9605
 1989 11 17  551·9615
 1989 11 20  791.9620
 1989 11 21  821.9600
 1989 11 22  401.9610
 1989 11 24  891·9550
 1989 11 27  941·9540
 1989 11 28  571·9570
 1989 11 29  371.9520
 1989 11 30  81·9455
 1989 12 01  321·9500
 1989 12 04  631·9485
 1989 12 05  681.9470
 1989 12 06  861·9410
 1989 12 07  991.9345
 1989 12 08  381.9345
 1989 12 11  31·9310
 1989 12 12  231·9215
 1989 12 13  271.9080
 1989 12 14  441·9130
 1989 12 15  371·9200
 1989 12 18  461.9120
 1989 12 19  711·9080
 1989 12 20  711.9090
 1989 12 21  881·9030
 1989 12 22  41.9050
 1989 12 26  151·8940
 1989 12 27  291.8920
 1989 12 28  01.8910
 1989 12 29  731·9025
 1990 01 02 641·9030
 1990 01 03 591·9085
 1990 01 04 441·9000
 1990 01 05 541·9090
 1990 01 08 501·8960
 1990 01 09 211.9005
 1990 01 10 121.8955
 1990 01 11 711.8955
 1990 01 12 301.8935
 1990 01 16 51·8935
 1990 01 17 241.8890
 1990 01 18 751.8900
 1990 01 19 851·8770
 1990 01 22 231.8795
 1990 01 23 241·8820
 1990 01 24 411.8760
 1990 01 25 221.8775
 1990 01 26 131.8720
 1990 01 29 821·8690
 1990 01 30 701.8615
 1990 01 31 741·8640
 1990 02 01 381.8650
 1990 02 02 911.8675
 1990 02 05 881.8660
 1990 02 06 951·8570
 1990 02 07 861.8595
 1990 02 08 701·8630
 1990 02 09 441.8645
 1990 02 12 681.8635
 1990 02 13 691·8660
 1990 02 14 641·8635
 1990 02 15 141.8650
 1990 02 16 01.8690
 1990 02 20 261.8600
 1990 02 21 421·8610
 1990 02 22 991.8640
 1990 02 23 231·8660
 1990 02 26 201.8650
 1990 02 27 981·8655
 1990 02 28 231·8670
 1990 03 01 921·8750
 1990 03 02 371.8750
 1990 03 05 511.8725
 1990 03 06 371.8730
 1990 03 07 901.8745
 1990 03 08 921.8740
 1990 03 09 451.8725
 1990 03 12 171.8740
 1990 03 13 231.8775
 1990 03 14 221·8750
 1990 03 15 501.8750
 1990 03 16 631·8740
 1990 03 19 221·8740
 1990 03 20 901.8745
 1990 03 21 591·8795
 1990 03 22 01·8820
 1990 03 23 461.8805
 1990 03 26 841.8835
 1990 03 27 911·8840
 1990 03 28 791·8875
 1990 03 29 741·8865
 1990 03 30 171.8855
 1990 04 02 921.8860
 1990 04 03 751·8845
 1990 04 04 141.8800
 1990 04 05 271·8780
 1990 04 06 301·8755
 1990 04 09 891.8770
 1990 04 10 981.8800
 1990 04 11 761.8775
 1990 04 12 981.8770
 1990 04 13 461·8770
 1990 04 16 811.8770
 1990 04 17 521·8790
 1990 04 18 171·8795
 1990 04 19 951·8750
 1990 04 20 461·8750
 1990 04 23 691·8775
 1990 04 24 301.8795
 1990 04 25 141.8775
 1990 04 26 01·8775
 1990 04 27 641·8775
 1990 04 30 71·8770
 1990 05 01 11·8760
 1990 05 02 731·8750
 1990 05 03 11.8775
 1990 05 04 411·8760
 1990 05 07 841.8760
 1990 05 08 231.8695
 1990 05 09 661·8670
 1990 05 10 521.8630
 1990 05 11 101.8510
 1990 05 14 321·8505
 1990 05 15 731·8495
 1990 05 16 851.8540
 1990 05 17 581.8535
 1990 05 18 51·8538
 1990 05 21 611.8542
 1990 05 22 71.8544
 1990 05 23 251.8500
 1990 05 24 751·8480
 1990 05 25 901.8480
 1990 05 29 131.8460
 1990 05 30 391.8485
 1990 05 31 971·8540
 1990 06 01 511.8540
 1990 06 04 231.8540
 1990 06 05 491·8510
 1990 06 06 551.8490
 1990 06 07 551·8494
 1990 06 08 801.8495
 1990 06 11 311·8520
 1990 06 12 541·8490
 1990 06 13 401·8485
 1990 06 14 541·8485
 1990 06 15 861.8500
 1990 06 18 261.8490
 1990 06 19 691.8425
 1990 06 20 381.8425
 1990 06 21 371·8425
 1990 06 22 281·8425
 1990 06 25 311.8435
 1990 06 26 531·8450
 1990 06 27 371·8450
 1990 06 28 411·8410
 1990 06 29 381.8410
 1990 07 02 411·8325
 1990 07 03 601·8330
 1990 07 05 721·8320
 1990 07 06 271.8310
 1990 07 09 731·8225
 1990 07 10 71·8175
 1990 07 11 531·8120
 1990 07 12 631.8195
 1990 07 13 421·8175
 1990 07 16 31.8175
 1990 07 17 401.8175
 1990 07 18 321·8100
 1990 07 19 681·8165
 1990 07 20 991·8165
 1990 07 23 151·8135
 1990 07 24 481.8163
 1990 07 25 941·8210
 1990 07 26 701.8215
 1990 07 27 851·8190
 1990 07 30 481·8120
 1990 07 31 901·8070
 1990 08 01 151·8060
 1990 08 02 811.8085
 1990 08 03 961.8090
 1990 08 06 501.8040
 1990 08 07 621.8040
 1990 08 08 601·8075
 1990 08 09 791.8060
 1990 08 10 931.8055
 1990 08 13 601.7990
 1990 08 14 31·7980
 1990 08 15 101·7960
 1990 08 16 631.7960
 1990 08 17 841·7910
 1990 08 20 171·7900
 1990 08 21 281·7895
 1990 08 22 291·7870
 1990 08 23 351·7750
 1990 08 24 341.7775
 1990 08 27 941.7745
 1990 08 28 861.7640
 1990 08 29 381.7640
 1990 08 30 101.7650
 1990 08 31 971·7650
 1990 09 04 531·7640
 1990 09 05 441.7480
 1990 09 06 281·7590
 1990 09 07 501·7778
 1990 09 10 731.7695
 1990 09 11 281.7690
 1990 09 12 931·7710
 1990 09 13 901·7820
 1990 09 14 161·7720
 1990 09 17 911.7655
 1990 09 18 381·7660
 1990 09 19 811.7655
 1990 09 20 761·7665
 1990 09 21 571.7695
 1990 09 24 181.7670
 1990 09 25 111·7670
 1990 09 26 721.7670
 1990 09 27 781·7635
 1990 09 28 161·7655
 1990 10 01 911.7610
 1990 10 02 491.7615
 1990 10 03 281.7565
 1990 10 04 391·7505
 1990 10 05 611.7485
 1990 10 09 751.7300
 1990 10 10 81·7320
 1990 10 11 171·7325
 1990 10 12 831.7280
 1990 10 15 441·7240
 1990 10 16 441.7240
 1990 10 17 71.7175
 1990 10 18 451·7060
 1990 10 19 771.7135
 1990 10 22 851·7080
 1990 10 23 921·7120
 1990 10 24 601·7110
 1990 10 25 161·7060
 1990 10 26 81.7200
 1990 10 29 781·7065
 1990 10 30 651·7105
 1990 10 31 311·7060
 1990 11 01 121.7125
 1990 11 02 961.7090
 1990 11 05 241.7005
 1990 11 06 161.7050
 1990 11 07 231.7025
 1990 11 08 41.7085
 1990 11 09 251.7120
 1990 11 13 911·7115
 1990 11 14 921.7135
 1990 11 15 821.7115
 1990 11 16 801·7120
 1990 11 19 991·7095
 1990 11 20 931·7095
 1990 11 21 371·7140
 1990 11 23 281.7090
 1990 11 26 101·7095
 1990 11 27 271·7085
 1990 11 28 11·7065
 1990 11 29 301.7125
 1990 11 30 171.7220
 1990 12 03 201.7220
 1990 12 04 311.7230
 1990 12 05 761·7195
 1990 12 06 401.7185
 1990 12 07 221·7180
 1990 12 10 91.7115
 1990 12 11 781.7145
 1990 12 12 231·7140
 1990 12 13 81·7110
 1990 12 14 401.7150
 1990 12 17 731.7160
 1990 12 18 361.7225
 1990 12 19 791.7280
 1990 12 20 571.7360
 1990 12 21 261·7435
 1990 12 24 711·7435
 1990 12 26 601.7550
 1990 12 27 161.7545
 1990 12 28 231.7435
 1990 12 31 491·7400
 1991 01 02  11·7435
 1991 01 03  991·7440
 1991 01 04  771·7515
 1991 01 07  141·7580
 1991 01 08  791.7600
 1991 01 09  121.7595
 1991 01 10  271·7575
 1991 01 11  341.7590
 1991 01 14  921.7645
 1991 01 15  881.7640
 1991 01 16  361·7680
 1991 01 17  41.7455
 1991 01 18  671·7455
 1991 01 22  821.7320
 1991 01 23  901·7345
 1991 01 24  431·7265
 1991 01 25  551.7265
 1991 01 28  771·7265
 1991 01 29  41·7260
 1991 01 30  951.7290
 1991 01 31  291.7330
 1991 02 01  791.7320
 1991 02 04  151.7190
 1991 02 05  301.7140
 1991 02 06  921.7115
 1991 02 07  201.7120
 1991 02 08  851·7130
 1991 02 11  411·7095
 1991 02 12  671.7130
 1991 02 13  551·7060
 1991 02 14  41.7085
 1991 02 15  471.7115
 1991 02 19  71·7220
 1991 02 20  681·7210
 1991 02 21  831.7220
 1991 02 22  931.7180
 1991 02 25  851·7275
 1991 02 26  651.7265
 1991 02 27  601·7285
 1991 02 28  481·7260
 1991 03 01  31.7305
 1991 03 04  771·7350
 1991 03 05  01.7335
 1991 03 06  61.7460
 1991 03 07  851·7420
 1991 03 08  601.7450
 1991 03 11  881.7477
 1991 03 12  861·7435
 1991 03 13  831.7465
 1991 03 14  971.7480
 1991 03 15  391.7520
 1991 03 18  321·7600
 1991 03 19  711.7680
 1991 03 20  951·7710
 1991 03 21  891·7700
 1991 03 22  131·7690
 1991 03 25  501·7710
 1991 03 26  841·7840
 1991 03 27  31·7910
 1991 03 28  241·7940
 1991 03 29  451.7900
 1991 04 01  221.7890
 1991 04 02  681·7855
 1991 04 03  841.7630
 1991 04 04  81·7710
 1991 04 05  901.7620
 1991 04 08  961.7700
 1991 04 09  371.7680
 1991 04 10  121·7575
 1991 04 11  941·7590
 1991 04 12  271·7590
 1991 04 15  511.7540
 1991 04 16  591.7500
 1991 04 17  671·7480
 1991 04 18  211·7580
 1991 04 19  221.7775
 1991 04 22  731.7830
 1991 04 23  651.7795
 1991 04 24  691.7750
 1991 04 25  671.7785
 1991 04 26  61.7735
 1991 04 29  701·7845
 1991 04 30  811·7690
 1991 05 01  331.7580
 1991 05 02  331·7660
 1991 05 03  881·7755
 1991 05 06  971.7730
 1991 05 07  861·7660
 1991 05 08  541·7715
 1991 05 09  511·7720
 1991 05 10  791·7710
 1991 05 13  231·7710
 1991 05 14  941.7710
 1991 05 15  151·7650
 1991 05 16  151.7650
 1991 05 17  611·7710
 1991 05 20  41.7735
 1991 05 21  631.7720
 1991 05 22  181·7720
 1991 05 23  451.7710
 1991 05 24  601.7685
 1991 05 28  01.7690
 1991 05 29  261.7630
 1991 05 30  441·7630
 1991 05 31  611·7655
 1991 06 03  601.7705
 1991 06 04  21·7715
 1991 06 05  521.7720
 1991 06 06  331·7755
 1991 06 07  971·7775
 1991 06 10  331.7835
 1991 06 11  891.7820
 1991 06 12  261·7880
 1991 06 13  941·7900
 1991 06 14  321.7860
 1991 06 17  981.7885
 1991 06 18  161·7930
 1991 06 19  571·7880
 1991 06 20  381·7755
 1991 06 21  491.7760
 1991 06 24  41·7780
 1991 06 25  191.7680
 1991 06 26  131.7675
 1991 06 27  351·7630
 1991 06 28  141·7700
 1991 07 01  351.7677
 1991 07 02  461.7700
 1991 07 03  771.7720
 1991 07 05  971.7670
 1991 07 08  881·7625
 1991 07 09  481·7585
 1991 07 10  171.7605
 1991 07 11  281·7585
 1991 07 12  841·7510
 1991 07 15  591.7510
 1991 07 16  261.7525
 1991 07 17  81·7530
 1991 07 18  541·7510
 1991 07 19  401.7510
 1991 07 22  971·7520
 1991 07 23  621·7505
 1991 07 24  561.7470
 1991 07 25  801.7510
 1991 07 26  501.7510
 1991 07 29  411·7500
 1991 07 30  701·7480
 1991 07 31  911·7445
 1991 08 01  281.7420
 1991 08 02  201·7430
 1991 08 05  41·7315
 1991 08 06  121·7255
 1991 08 07  11·7270
 1991 08 08  991.7225
 1991 08 09  891·7220
 1991 08 12  61.7230
 1991 08 13  621·7220
 1991 08 14  41.7220
 1991 08 15  831.7220
 1991 08 16  601.7265
 1991 08 19  321·7410
 1991 08 20  851·7400
 1991 08 21  651·7255
 1991 08 22  871.7235
 1991 08 23  541·7235
 1991 08 26  171.7238
 1991 08 27  441.7235
 1991 08 28  251·7230
 1991 08 29  981·7195
 1991 08 30  11·7195
 1991 09 03  501·7185
 1991 09 04  361.7185
 1991 09 05  561·7190
 1991 09 06  631.7170
 1991 09 09  411·7035
 1991 09 10  101.7035
 1991 09 11  501.7035
 1991 09 12  521.6990
 1991 09 13  981·6995
 1991 09 16  591.6980
 1991 09 17  221.6945
 1991 09 18  451·6935
 1991 09 19  281·6940
 1991 09 20  201·6960
 1991 09 23  421·6890
 1991 09 24  401.6915
 1991 09 25  621·6935
 1991 09 26  571·6925
 1991 09 27  41·6950
 1991 09 30  651·6850
 1991 10 01  571·6890
 1991 10 02  571·6868
 1991 10 03  271·6885
 1991 10 04  691.6900
 1991 10 07  941·6905
 1991 10 08  331.6940
 1991 10 09  561.6970
 1991 10 10  271·6935
 1991 10 11  811.6930
 1991 10 15  241.6960
 1991 10 16  591·6950
 1991 10 17  401.6945
 1991 10 18  491.6950
 1991 10 21  911·6945
 1991 10 22  301·6960
 1991 10 23  341.6980
 1991 10 24  541.6945
 1991 10 25  241·6970
 1991 10 28  901.7015
 1991 10 29  591·6980
 1991 10 30  781.6940
 1991 10 31  341·6920
 1991 11 01  811·6890
 1991 11 04  901·6700
 1991 11 05  281·6740
 1991 11 06  601.6805
 1991 11 07  731.6784
 1991 11 08  271.6820
 1991 11 12  361.6790
 1991 11 13  651·6780
 1991 11 14  601.6750
 1991 11 15  961.6740
 1991 11 18  581·6645
 1991 11 19  371·6665
 1991 11 20  621·6645
 1991 11 21  481.6640
 1991 11 22  751.6620
 1991 11 25  881.6555
 1991 11 26  221.6520
 1991 11 27  581·6690
 1991 11 29  951.6685
 1991 12 02  561·6580
 1991 12 03  91.6635
 1991 12 04  251.6600
 1991 12 05  491·6580
 1991 12 06  41·6520
 1991 12 09  191.6485
 1991 12 10  761.6510
 1991 12 11  931.6540
 1991 12 12  211.6540
 1991 12 13  691.6570
 1991 12 16  611.6490
 1991 12 17  101·6460
 1991 12 18  181.6480
 1991 12 19  41·6445
 1991 12 20  561.6400
 1991 12 23  61·6280
 1991 12 24  341·6300
 1991 12 26  931·6310
 1991 12 27  601.6270
 1991 12 30  121·6310
 1991 12 31  321.6210
 1992 01 02 311.6260
 1992 01 03 991.6300
 1992 01 06 861·6260
 1992 01 07 01·6250
 1992 01 08 361.6220
 1992 01 09 231·6272
 1992 01 10 81.6365
 1992 01 13 501·6380
 1992 01 14 521.6345
 1992 01 15 91.6480
 1992 01 16 861.6440
 1992 01 17 211·6430
 1992 01 21 491.6300
 1992 01 22 561·6330
 1992 01 23 511.6340
 1992 01 24 751.6385
 1992 01 27 211·6350
 1992 01 28 891.6330
 1992 01 29 601·6330
 1992 01 30 11·6340
 1992 01 31 871.6380
 1992 02 03 591·6290
 1992 02 04 941.6270
 1992 02 05 101.6260
 1992 02 06 911·6260
 1992 02 07 421.6220
 1992 02 10 601.6205
 1992 02 11 411·6280
 1992 02 12 31.6320
 1992 02 13 381·6410
 1992 02 14 901·6375
 1992 02 18 581·6465
 1992 02 19 161.6445
 1992 02 20 721.6435
 1992 02 21 411·6445
 1992 02 24 471.6460
 1992 02 25 491·6420
 1992 02 26 941.6460
 1992 02 27 931.6400
 1992 02 28 211·6438
 1992 03 02 471·6435
 1992 03 03 811.6470
 1992 03 04 541·6490
 1992 03 05 201.6550
 1992 03 06 791·6585
 1992 03 09 321·6638
 1992 03 10 551.6695
 1992 03 11 51.6755
 1992 03 12 391·6805
 1992 03 13 721.6710
 1992 03 16 531·6650
 1992 03 17 641.6450
 1992 03 18 451.6520
 1992 03 19 531.6575
 1992 03 20 301.6660
 1992 03 23 101·6655
 1992 03 24 441·6560
 1992 03 25 491.6570
 1992 03 26 921·6615
 1992 03 27 821·6660
 1992 03 30 21·6620
 1992 03 31 621.6560
 1992 04 01 711·6610
 1992 04 02 411.6585
 1992 04 03 151·6510
 1992 04 06 151·6525
 1992 04 07 231·6535
 1992 04 08 771·6515
 1992 04 09 21.6540
 1992 04 10 611.6520
 1992 04 13 301.6580
 1992 04 14 11·6530
 1992 04 15 61.6555
 1992 04 16 731.6640
 1992 04 17 991.6630
 1992 04 21 521.6600
 1992 04 22 981·6585
 1992 04 23 531.6615
 1992 04 24 611.6590
 1992 04 27 921.6545
 1992 04 28 701.6555
 1992 04 29 261.6550
 1992 04 30 741·6595
 1992 05 01 101.6530
 1992 05 04 431.6545
 1992 05 05 431.6510
 1992 05 06 181.6515
 1992 05 07 181·6515
 1992 05 08 601.6500
 1992 05 11 771·6505
 1992 05 12 01·6430
 1992 05 13 551·6400
 1992 05 14 911.6380
 1992 05 15 311·6400
 1992 05 18 531·6330
 1992 05 19 831.6320
 1992 05 20 291.6298
 1992 05 21 301·6328
 1992 05 22 321.6357
 1992 05 26 891·6295
 1992 05 27 941.6350
 1992 05 28 231·6370
 1992 05 29 191·6287
 1992 06 01 881·6270
 1992 06 02 301·6325
 1992 06 03 871·6295
 1992 06 04 211.6280
 1992 06 05 171.6260
 1992 06 08 61.6275
 1992 06 09 211.6270
 1992 06 10 701.6270
 1992 06 11 381.6270
 1992 06 12 161·6220
 1992 06 15 511·6220
 1992 06 16 211·6252
 1992 06 17 401·6233
 1992 06 18 801·6222
 1992 06 19 281·6228
 1992 06 22 581.6203
 1992 06 23 351.6230
 1992 06 24 411·6205
 1992 06 25 261.6205
 1992 06 26 861.6188
 1992 06 29 621.6183
 1992 06 30 691.6178
 1992 07 01 471·6180
 1992 07 02 371·6180
 1992 07 03 831·6170
 1992 07 06 571.6130
 1992 07 07 151.6140
 1992 07 08 681·6150
 1992 07 09 861·6152
 1992 07 10 261·6160
 1992 07 13 811.6115
 1992 07 14 601·6130
 1992 07 15 841·6115
 1992 07 16 181·6088
 1992 07 17 211.6107
 1992 07 20 201·6140
 1992 07 21 151·6140
 1992 07 22 41.6133
 1992 07 23 341·6152
 1992 07 24 801·6175
 1992 07 27 421·6163
 1992 07 28 771·6145
 1992 07 29 471.6132
 1992 07 30 961·6147
 1992 07 31 521.6128
 1992 08 03 561·6110
 1992 08 04 91.6112
 1992 08 05 501·6118
 1992 08 06 601·6118
 1992 08 07 861.6115
 1992 08 10 961·6100
 1992 08 11 481.6110
 1992 08 12 11·6102
 1992 08 13 361·6103
 1992 08 14 81·6115
 1992 08 17 231·6112
 1992 08 18 411.6105
 1992 08 19 01.6095
 1992 08 20 711.6097
 1992 08 21 301·6070
 1992 08 24 651.6025
 1992 08 25 971.6025
 1992 08 26 351.6000
 1992 08 27 521·6000
 1992 08 28 881·5992
 1992 08 31 711·5985
 1992 09 01 761.5950
 1992 09 02 961·5939
 1992 09 03 461·5945
 1992 09 04 911.5980
 1992 09 08 931·5913
 1992 09 09 921.5930
 1992 09 10 41.5945
 1992 09 11 521·5965
 1992 09 14 131·5972
 1992 09 15 971·6000
 1992 09 16 481·6040
 1992 09 17 721.6005
 1992 09 18 851.6087
 1992 09 21 931.6060
 1992 09 22 931·6030
 1992 09 23 961.6025
 1992 09 24 861.6020
 1992 09 25 871·6030
 1992 09 28 751·6035
 1992 09 29 931.5960
 1992 09 30 151·5910
 1992 10 01 111·5920
 1992 10 02 571·5920
 1992 10 05 571·5900
 1992 10 06 971·5910
 1992 10 07 201·5933
 1992 10 08 281·6002
 1992 10 09 71·6060
 1992 10 13 841·6112
 1992 10 14 971.6122
 1992 10 15 01·6052
 1992 10 16 881.6082
 1992 10 19 511.6105
 1992 10 20 481·6150
 1992 10 21 111.6152
 1992 10 22 681.6150
 1992 10 23 981.6160
 1992 10 26 61.6220
 1992 10 27 241·6172
 1992 10 28 411.6180
 1992 10 29 501.6170
 1992 10 30 251.6220
 1992 11 02 281.6268
 1992 11 03 281.6200
 1992 11 04 581.6260
 1992 11 05 891·6302
 1992 11 06 341·6340
 1992 11 09 711·6345
 1992 11 10 971·6390
 1992 11 12 41.6390
 1992 11 13 811.6335
 1992 11 16 401.6383
 1992 11 17 671.6385
 1992 11 18 11·6347
 1992 11 19 311.6347
 1992 11 20 291·6365
 1992 11 23 951.6352
 1992 11 24 371.6340
 1992 11 25 731·6324
 1992 11 27 571.6372
 1992 11 30 301·6375
 1992 12 01 941.6365
 1992 12 02 201·6355
 1992 12 03 691·6398
 1992 12 04 471·6430
 1992 12 07 781.6405
 1992 12 08 91·6390
 1992 12 09 341.6395
 1992 12 10 481·6390
 1992 12 11 211·6387
 1992 12 14 31.6400
 1992 12 15 451·6400
 1992 12 16 571.6390
 1992 12 17 801·6375
 1992 12 18 901.6405
 1992 12 21 221·6380
 1992 12 22 251.6370
 1992 12 23 371·6390
 1992 12 24 831.6400
 1992 12 28 91.6410
 1992 12 29 281.6430
 1992 12 30 971.6410
 1992 12 31 201.6450
 1993 01 04  761·6520
 1993 01 05  651·6545
 1993 01 06  931.6608
 1993 01 07  641·6585
 1993 01 08  151·6620
 1993 01 11  631·6588
 1993 01 12  811·6570
 1993 01 13  21.6585
 1993 01 14  471·6580
 1993 01 15  701·6585
 1993 01 19  421·6560
 1993 01 20  481·6578
 1993 01 21  151·6565
 1993 01 22  641.6465
 1993 01 25  851·6450
 1993 01 26  401.6405
 1993 01 27  901.6363
 1993 01 28  441·6380
 1993 01 29  391·6460
 1993 02 01  401.6488
 1993 02 02  641·6498
 1993 02 03  361·6490
 1993 02 04  631.6512
 1993 02 05  361.6500
 1993 02 08  571·6505
 1993 02 09  891.6478
 1993 02 10  361·6478
 1993 02 11  411.6472
 1993 02 12  131·6500
 1993 02 16  801·6475
 1993 02 17  671.6430
 1993 02 18  931·6415
 1993 02 19  11·6445
 1993 02 22  91.6417
 1993 02 23  861·6410
 1993 02 24  551.6410
 1993 02 25  161.6422
 1993 02 26  11.6460
 1993 03 01  511·6450
 1993 03 02  151·6440
 1993 03 03  761·6430
 1993 03 04  71.6435
 1993 03 05  431·6460
 1993 03 08  851.6470
 1993 03 09  261·6475
 1993 03 10  21.6490
 1993 03 11  681.6480
 1993 03 12  41.6465
 1993 03 15  351.6458
 1993 03 16  861·6460
 1993 03 17  591·6452
 1993 03 18  351.6455
 1993 03 19  961.6420
 1993 03 22  851·6418
 1993 03 23  721·6425
 1993 03 24  641·6438
 1993 03 25  301.6450
 1993 03 26  491·6455
 1993 03 29  881·6415
 1993 03 30  71.6415
 1993 03 31  801·6392
 1993 04 01  531.6345
 1993 04 02  141.6310
 1993 04 05  991·6248
 1993 04 06  161.6262
 1993 04 07  991·6253
 1993 04 08  821·6260
 1993 04 09  41.6260
 1993 04 12  311·6245
 1993 04 13  111·6227
 1993 04 14  491.6275
 1993 04 15  101·6277
 1993 04 16  441.6263
 1993 04 19  391·6215
 1993 04 20  961.6220
 1993 04 21  301.6207
 1993 04 22  11·6188
 1993 04 23  601·6183
 1993 04 26  291.6160
 1993 04 27  21·6150
 1993 04 28  691.6160
 1993 04 29  731·6150
 1993 04 30  811.6156
 1993 05 03  881.6155
 1993 05 04  441·6140
 1993 05 05  41·6125
 1993 05 06  81.6125
 1993 05 07  761.6120
 1993 05 10  431·6130
 1993 05 11  41.6150
 1993 05 12  911·6147
 1993 05 13  801.6152
 1993 05 14  121·6165
 1993 05 17  471·6145
 1993 05 18  381.6168
 1993 05 19  381·6150
 1993 05 20  201.6142
 1993 05 21  341·6165
 1993 05 24  801.6157
 1993 05 25  111.6144
 1993 05 26  601·6080
 1993 05 27  911·6096
 1993 05 28  731.6065
 1993 06 01  891·6020
 1993 06 02  521·6022
 1993 06 03  671.6050
 1993 06 04  01·6125
 1993 06 07  831.6090
 1993 06 08  401.6085
 1993 06 09  391·6110
 1993 06 10  671.6089
 1993 06 11  321·6100
 1993 06 14  931.6085
 1993 06 15  61·6100
 1993 06 16  51.6168
 1993 06 17  991·6165
 1993 06 18  51.6215
 1993 06 21  951·6435
 1993 06 22  711.6380
 1993 06 23  721·6308
 1993 06 24  961.6350
 1993 06 25  541.6260
 1993 06 28  471.6220
 1993 06 29  631.6225
 1993 06 30  91·6250
 1993 07 01  611.6250
 1993 07 02  391.6235
 1993 07 06  101.6250
 1993 07 07  141.6220
 1993 07 08  151·6235
 1993 07 09  801·6270
 1993 07 12  771.6280
 1993 07 13  41·6200
 1993 07 14  411·6195
 1993 07 15  251.6205
 1993 07 16  501.6207
 1993 07 19  01.6203
 1993 07 20  911·6205
 1993 07 21  561·6175
 1993 07 22  441·6177
 1993 07 23  441·6175
 1993 07 26  391·6185
 1993 07 27  811.6175
 1993 07 28  961·6130
 1993 07 29  71·6168
 1993 07 30  851.6178
 1993 08 02  301.6165
 1993 08 03  691.6150
 1993 08 04  821·6137
 1993 08 05  561.6153
 1993 08 06  611.6128
 1993 08 09  501.6112
 1993 08 10  881·6125
 1993 08 11  11·6095
 1993 08 12  541·6100
 1993 08 13  531.6100
 1993 08 16  701.6070
 1993 08 17  961·6077
 1993 08 18  171.6060
 1993 08 19  151·6095
 1993 08 20  971.6137
 1993 08 23  421·6085
 1993 08 24  811·6085
 1993 08 25  01·6090
 1993 08 26  631.6058
 1993 08 27  631·6058
 1993 08 30  31·6055
 1993 08 31  951·6058
 1993 09 01  861.6067
 1993 09 02  101.6060
 1993 09 03  651·6058
 1993 09 07  141·6035
 1993 09 08  121·6032
 1993 09 09  591.6013
 1993 09 10  721.6083
 1993 09 13  931.5985
 1993 09 14  101·5978
 1993 09 15  101·5985
 1993 09 16  581·5957
 1993 09 17  971·5960
 1993 09 20  721·5953
 1993 09 21  881.5948
 1993 09 22  781·5940
 1993 09 23  121·5937
 1993 09 24  201.5910
 1993 09 27  431·5908
 1993 09 28  131·5900
 1993 09 29  521.5870
 1993 09 30  961.5830
 1993 10 01  521.5822
 1993 10 04  721·5830
 1993 10 05  541.5715
 1993 10 06  691.5590
 1993 10 07  141.5685
 1993 10 08  851.5675
 1993 10 12  821·5635
 1993 10 13  351.5668
 1993 10 14  551·5688
 1993 10 15  91·5692
 1993 10 18  241·5718
 1993 10 19  131.5765
 1993 10 20  251·5790
 1993 10 21  251·5770
 1993 10 22  911.5760
 1993 10 25  451·5705
 1993 10 26  01·5690
 1993 10 27  411·5765
 1993 10 28  231.5880
 1993 10 29  21.5860
 1993 11 01  801.5930
 1993 11 02  871.5895
 1993 11 03  821·5875
 1993 11 04  771·5920
 1993 11 05  901·5942
 1993 11 08  221.5930
 1993 11 09  571·5937
 1993 11 10  901·5925
 1993 11 12  811·5920
 1993 11 15  251·5943
 1993 11 16  581.5913
 1993 11 17  861.5945
 1993 11 18  281·5955
 1993 11 19  41·5990
 1993 11 22  261.5975
 1993 11 23  321.5995
 1993 11 24  321·5975
 1993 11 26  901.6013
 1993 11 29  221.6020
 1993 11 30  231.6005
 1993 12 01  181·5985
 1993 12 02  411.5997
 1993 12 03  351·6025
 1993 12 06  781·5997
 1993 12 07  361.5977
 1993 12 08  371·5975
 1993 12 09  771.5980
 1993 12 10  421.5978
 1993 12 13  621.5950
 1993 12 14  861·5947
 1993 12 15  871·5945
 1993 12 16  841.5932
 1993 12 17  961.5927
 1993 12 20  191·5932
 1993 12 21  271.5928
 1993 12 22  971·5935
 1993 12 23  631.5920
 1993 12 24  921.5940
 1993 12 27  851.6010
 1993 12 28  11.5990
 1993 12 29  151.6020
 1993 12 30  881·6060
 1993 12 31  731.6085
 1994 01 03 401.6130
 1994 01 04 251·6115
 1994 01 05 131.6005
 1994 01 06 311.5930
 1994 01 07 831.5970
 1994 01 10 961.5977
 1994 01 11 981.6070
 1994 01 12 211.6060
 1994 01 13 251·6100
 1994 01 14 511.6085
 1994 01 18 01·6090
 1994 01 19 301.6105
 1994 01 20 831.6095
 1994 01 21 421.6055
 1994 01 24 21.6068
 1994 01 25 711·6040
 1994 01 26 41·5990
 1994 01 27 441·5985
 1994 01 28 81.5935
 1994 01 31 841.5935
 1994 02 01 551·5850
 1994 02 02 571.5870
 1994 02 03 521.5870
 1994 02 04 291.5900
 1994 02 07 311·5900
 1994 02 08 71·5885
 1994 02 09 901.5852
 1994 02 10 961.5855
 1994 02 11 511·5855
 1994 02 14 441·5820
 1994 02 15 31·5925
 1994 02 16 971.5932
 1994 02 17 591·5910
 1994 02 18 431·5892
 1994 02 22 981.5895
 1994 02 23 691·5875
 1994 02 24 241.5860
 1994 02 25 51.5835
 1994 02 28 71·5835
 1994 03 01 771·5837
 1994 03 02 411.5790
 1994 03 03 561·5810
 1994 03 04 871.5850
 1994 03 07 81.5865
 1994 03 08 281·5850
 1994 03 09 451.5850
 1994 03 10 181·5875
 1994 03 11 741.5845
 1994 03 14 301.5858
 1994 03 15 471.5873
 1994 03 16 81·5857
 1994 03 17 131·5825
 1994 03 18 161·5845
 1994 03 21 651.5868
 1994 03 22 881·5858
 1994 03 23 901·5865
 1994 03 24 791.5825
 1994 03 25 221·5780
 1994 03 28 151·5740
 1994 03 29 901.5695
 1994 03 30 401·5692
 1994 03 31 691.5695
 1994 04 01 701.5720
 1994 04 04 281.5710
 1994 04 05 421.5708
 1994 04 06 821·5730
 1994 04 07 611.5718
 1994 04 08 411.5695
 1994 04 11 541.5640
 1994 04 12 611.5657
 1994 04 13 191.5633
 1994 04 14 921·5618
 1994 04 15 711.5605
 1994 04 18 311.5592
 1994 04 19 01·5595
 1994 04 20 691.5590
 1994 04 21 121·5600
 1994 04 22 421·5595
 1994 04 25 861·5568
 1994 04 26 841·5550
 1994 04 27 201.5554
 1994 04 28 711·5550
 1994 04 29 841.5552
 1994 05 02 771·5540
 1994 05 03 661.5539
 1994 05 04 181.5560
 1994 05 05 251.5580
 1994 05 06 81·5555
 1994 05 09 421.5497
 1994 05 10 71.5535
 1994 05 11 671.5537
 1994 05 12 681·5535
 1994 05 13 691.5542
 1994 05 16 901·5505
 1994 05 17 901·5503
 1994 05 18 681.5430
 1994 05 19 901·5355
 1994 05 20 411·5375
 1994 05 23 11.5384
 1994 05 24 461.5375
 1994 05 25 741.5360
 1994 05 26 611.5343
 1994 05 27 321.5355
 1994 05 31 651.5340
 1994 06 01 171.5328
 1994 06 02 761·5345
 1994 06 03 401.5395
 1994 06 06 131.5345
 1994 06 07 361.5323
 1994 06 08 361·5338
 1994 06 09 61.5365
 1994 06 10 31·5341
 1994 06 13 751·5318
 1994 06 14 161·5323
 1994 06 15 371·5327
 1994 06 16 731.5337
 1994 06 17 51·5315
 1994 06 20 171·5280
 1994 06 21 651·5293
 1994 06 22 851·5300
 1994 06 23 201.5283
 1994 06 24 631.5272
 1994 06 27 451·5247
 1994 06 28 291·5253
 1994 06 29 371.5237
 1994 06 30 61.5249
 1994 07 01 611·5230
 1994 07 05 151·5222
 1994 07 06 21·5193
 1994 07 07 211.5205
 1994 07 08 181.5205
 1994 07 11 831.5128
 1994 07 12 841·5107
 1994 07 13 81.5120
 1994 07 14 471·5145
 1994 07 15 961.5128
 1994 07 18 761·5105
 1994 07 19 931.5127
 1994 07 20 71.5103
 1994 07 21 401.5105
 1994 07 22 981.5110
 1994 07 25 251.5093
 1994 07 26 781.5107
 1994 07 27 301.5096
 1994 07 28 951·5104
 1994 07 29 811.5108
 1994 08 01 671·5075
 1994 08 02 21.5075
 1994 08 03 341.5070
 1994 08 04 611.5075
 1994 08 05 61·5061
 1994 08 08 211·5058
 1994 08 09 111·5058
 1994 08 10 901.5069
 1994 08 11 511.5065
 1994 08 12 731·5064
 1994 08 15 451·5070
 1994 08 16 181·5065
 1994 08 17 841.5055
 1994 08 18 711·5048
 1994 08 19 791.5030
 1994 08 22 221.5015
 1994 08 23 111·5023
 1994 08 24 551.5015
 1994 08 25 821·5010
 1994 08 26 01·5010
 1994 08 29 651·5015
 1994 08 30 851.5001
 1994 08 31 501·5000
 1994 09 01 801.5005
 1994 09 02 11.5000
 1994 09 06 511·5001
 1994 09 07 11·5000
 1994 09 08 101·4999
 1994 09 09 21·4967
 1994 09 12 651·4910
 1994 09 13 791.4876
 1994 09 14 671.4886
 1994 09 15 741.4887
 1994 09 16 651.4830
 1994 09 19 531·4808
 1994 09 20 511.4762
 1994 09 21 491·4763
 1994 09 22 141.4773
 1994 09 23 181.4815
 1994 09 26 871.4868
 1994 09 27 831·4857
 1994 09 28 01·4885
 1994 09 29 921·4855
 1994 09 30 261.4835
 1994 10 03 591.4830
 1994 10 04 361.4806
 1994 10 05 201·4737
 1994 10 06 431.4788
 1994 10 07 821·4815
 1994 10 11 591·4840
 1994 10 12 711·4829
 1994 10 13 381.4825
 1994 10 14 841·4765
 1994 10 17 331.4733
 1994 10 18 391·4720
 1994 10 19 381.4695
 1994 10 20 221·4745
 1994 10 21 451.4749
 1994 10 24 431·4737
 1994 10 25 911·4710
 1994 10 26 781.4775
 1994 10 27 81.4705
 1994 10 28 271.4722
 1994 10 31 741·4690
 1994 11 01 581·4680
 1994 11 02 611·4680
 1994 11 03 611.4703
 1994 11 04 871.4705
 1994 11 07 941.4655
 1994 11 08 661·4680
 1994 11 09 381.4710
 1994 11 10 551·4745
 1994 11 14 431.4725
 1994 11 15 101.4735
 1994 11 16 781.4717
 1994 11 17 301.4702
 1994 11 18 861·4665
 1994 11 21 81.4653
 1994 11 22 251.4660
 1994 11 23 851.4660
 1994 11 25 291·4641
 1994 11 28 961·4620
 1994 11 29 481.4643
 1994 11 30 221.4643
 1994 12 01 51.4665
 1994 12 02 381·4720
 1994 12 05 421.4670
 1994 12 06 661.4648
 1994 12 07 701.4675
 1994 12 08 221·4688
 1994 12 09 241.4693
 1994 12 12 671·4666
 1994 12 13 61·4655
 1994 12 14 601·4675
 1994 12 15 401.4667
 1994 12 16 11.4650
 1994 12 19 191.4667
 1994 12 20 901·4642
 1994 12 21 581·4640
 1994 12 22 691.4639
 1994 12 23 411.4637
 1994 12 27 751.4645
 1994 12 28 731·4649
 1994 12 29 941·4623
 1994 12 30 291.4585
 1995 01 03  41.4540
 1995 01 04  41.4545
 1995 01 05  291.4537
 1995 01 06  641.4543
 1995 01 09  891·4520
 1995 01 10  951.4515
 1995 01 11  481.4530
 1995 01 12  541·4655
 1995 01 13  671.4570
 1995 01 17  161·4494
 1995 01 18  511·4532
 1995 01 19  281·4520
 1995 01 20  21.4465
 1995 01 23  591·4503
 1995 01 24  651.4516
 1995 01 25  451.4543
 1995 01 26  821.4525
 1995 01 27  451.4520
 1995 01 30  391·4520
 1995 01 31  861.4537
 1995 02 01  191.4529
 1995 02 02  171.4529
 1995 02 03  501.4584
 1995 02 06  571·4621
 1995 02 07  521.4620
 1995 02 08  451.4561
 1995 02 09  961.4541
 1995 02 10  911.4526
 1995 02 13  431.4524
 1995 02 14  231.4538
 1995 02 15  41.4562
 1995 02 16  431.4520
 1995 02 17  811.4540
 1995 02 21  701·4520
 1995 02 22  241·4538
 1995 02 23  951·4532
 1995 02 24  771·4505
 1995 02 27  301.4507
 1995 02 28  311·4491
 1995 03 01  551·4495
 1995 03 02  711·4470
 1995 03 03  721·4468
 1995 03 06  271·4335
 1995 03 07  531.4210
 1995 03 08  241·4255
 1995 03 09  911·4165
 1995 03 10  351.4210
 1995 03 13  471.4158
 1995 03 14  251.4161
 1995 03 15  51.4110
 1995 03 16  71·4114
 1995 03 17  181.4110
 1995 03 20  871·4132
 1995 03 21  591·4155
 1995 03 22  181·4155
 1995 03 23  721·4153
 1995 03 24  481·4222
 1995 03 27  221·4200
 1995 03 28  691·4190
 1995 03 29  421·4165
 1995 03 30  701.4220
 1995 03 31  871·4125
 1995 04 03  841·4080
 1995 04 04  831.4087
 1995 04 05  411·4068
 1995 04 06  751.4057
 1995 04 07  151·4040
 1995 04 10  781.3985
 1995 04 11  741.4035
 1995 04 12  291.4005
 1995 04 13  351·3947
 1995 04 14  331.3950
 1995 04 17  81·3953
 1995 04 18  181.3945
 1995 04 19  471.3937
 1995 04 20  801·3980
 1995 04 21  51.3945
 1995 04 24  371·3945
 1995 04 25  761·3920
 1995 04 26  761·3963
 1995 04 27  521·3940
 1995 04 28  51.3937
 1995 05 01  711.3907
 1995 05 02  21.3902
 1995 05 03  631·3900
 1995 05 04  651·3905
 1995 05 05  81·3917
 1995 05 08  641.3900
 1995 05 09  771.3916
 1995 05 10  871.3936
 1995 05 11  871.4010
 1995 05 12  951·4090
 1995 05 15  541·4060
 1995 05 16  661.4013
 1995 05 17  351.3998
 1995 05 18  501.3980
 1995 05 19  841.3940
 1995 05 22  191·3945
 1995 05 23  11.3932
 1995 05 24  131.3937
 1995 05 25  801·3905
 1995 05 26  921·3903
 1995 05 30  601.3907
 1995 05 31  891.3930
 1995 06 01  781·3910
 1995 06 02  541·3916
 1995 06 05  141.3915
 1995 06 06  91.3930
 1995 06 07  431·3917
 1995 06 08  981.3923
 1995 06 09  871·3920
 1995 06 12  321.3923
 1995 06 13  621.3942
 1995 06 14  441.3945
 1995 06 15  301·3985
 1995 06 16  371.3960
 1995 06 19  481.3955
 1995 06 20  361.3967
 1995 06 21  181·4000
 1995 06 22  331.3997
 1995 06 23  381.3975
 1995 06 26  431.3985
 1995 06 27  521·3975
 1995 06 28  501.3980
 1995 06 29  971.3970
 1995 06 30  591.3975
 1995 07 03  571·3963
 1995 07 05  451·3970
 1995 07 06  111.3973
 1995 07 07  31.4005
 1995 07 10  831·4040
 1995 07 11  01.4030
 1995 07 12  931·3990
 1995 07 13  201·3980
 1995 07 14  61·3977
 1995 07 17  211.4005
 1995 07 18  821.3972
 1995 07 19  791.4000
 1995 07 20  261·3995
 1995 07 21  401.3995
 1995 07 24  401.3995
 1995 07 25  731.3985
 1995 07 26  691.3978
 1995 07 27  141·3945
 1995 07 28  551·3943
 1995 07 31  221.3935
 1995 08 01  851·3940
 1995 08 02  251·3975
 1995 08 03  401·3980
 1995 08 04  711·3987
 1995 08 07  491·4000
 1995 08 08  781·3975
 1995 08 09  341·3965
 1995 08 10  871·3962
 1995 08 11  621·3987
 1995 08 14  71·4007
 1995 08 15  981·4090
 1995 08 16  661.4200
 1995 08 17  491·4253
 1995 08 18  661·4277
 1995 08 21  201·4267
 1995 08 22  261·4255
 1995 08 23  611·4234
 1995 08 24  381.4240
 1995 08 25  151.4225
 1995 08 28  121·4160
 1995 08 29  721.4225
 1995 08 30  301.4260
 1995 08 31  191.4205
 1995 09 01  931·4210
 1995 09 05  841.4230
 1995 09 06  731·4260
 1995 09 07  951.4235
 1995 09 08  631.4292
 1995 09 11  221·4285
 1995 09 12  241.4320
 1995 09 13  311·4360
 1995 09 14  401.4331
 1995 09 15  351.4430
 1995 09 18  651.4455
 1995 09 19  411.4490
 1995 09 20  701·4447
 1995 09 21  11·4347
 1995 09 22  11.4305
 1995 09 25  621.4437
 1995 09 26  211·4420
 1995 09 27  181.4295
 1995 09 28  651.4238
 1995 09 29  571·4230
 1995 10 02  881.4390
 1995 10 03  121·4345
 1995 10 04  141.4323
 1995 10 05  131·4255
 1995 10 06  891.4270
 1995 10 10  341.4265
 1995 10 11  291.4244
 1995 10 12  441·4240
 1995 10 13  691·4270
 1995 10 16  591·4235
 1995 10 17  161.4240
 1995 10 18  881·4262
 1995 10 19  971.4240
 1995 10 20  881.4218
 1995 10 23  81·4125
 1995 10 24  81·4148
 1995 10 25  671·4185
 1995 10 26  451·4165
 1995 10 27  611·4150
 1995 10 30  911.4155
 1995 10 31  981.4132
 1995 11 01  821·4175
 1995 11 02  561·4158
 1995 11 03  501.4120
 1995 11 06  341.4098
 1995 11 07  731.4135
 1995 11 08  11.4146
 1995 11 09  231·4120
 1995 11 10  451.4127
 1995 11 13  191·4139
 1995 11 14  261·4120
 1995 11 15  741·4115
 1995 11 16  241.4133
 1995 11 17  461.4125
 1995 11 20  891·4125
 1995 11 21  891·4125
 1995 11 22  911.4112
 1995 11 24  31·4130
 1995 11 27  711·4125
 1995 11 28  831.4125
 1995 11 29  901.4125
 1995 11 30  671·4110
 1995 12 01  791·4145
 1995 12 04  921.4150
 1995 12 05  901·4132
 1995 12 06  371.4140
 1995 12 07  451·4140
 1995 12 08  791.4152
 1995 12 11  851.4137
 1995 12 12  391.4160
 1995 12 13  241·4167
 1995 12 14  331·4160
 1995 12 15  951.4160
 1995 12 18  241.4139
 1995 12 19  01·4145
 1995 12 20  671·4150
 1995 12 21  631.4143
 1995 12 22  661.4165
 1995 12 26  771·4148
 1995 12 27  181.4153
 1995 12 28  581.4130
 1995 12 29  661·4150
 1996 01 02 891.4157
 1996 01 03 491·4190
 1996 01 04 751·4310
 1996 01 05 501·4235
 1996 01 08 911.4260
 1996 01 09 491·4237
 1996 01 10 331·4240
 1996 01 11 681·4220
 1996 01 12 661·4230
 1996 01 16 291·4255
 1996 01 17 761·4158
 1996 01 18 951·4190
 1996 01 19 191·4215
 1996 01 22 281·4250
 1996 01 23 731.4203
 1996 01 24 321.4218
 1996 01 25 841·4190
 1996 01 26 91·4175
 1996 01 29 181.4190
 1996 01 30 41.4208
 1996 01 31 151.4105
 1996 02 01 591·4200
 1996 02 02 311·4180
 1996 02 05 611.4121
 1996 02 06 951.4150
 1996 02 07 921·4145
 1996 02 08 551.4165
 1996 02 09 801.4169
 1996 02 12 311·4138
 1996 02 13 461·4160
 1996 02 14 601.4140
 1996 02 15 591.4135
 1996 02 16 541.4005
 1996 02 20 831.4020
 1996 02 21 401·4026
 1996 02 22 251·4065
 1996 02 23 201·4090
 1996 02 26 911.4063
 1996 02 27 141.4085
 1996 02 28 291.4130
 1996 02 29 121.4122
 1996 03 01 831.4120
 1996 03 04 261·4128
 1996 03 05 441·4115
 1996 03 06 361.4122
 1996 03 07 971·4090
 1996 03 08 451·4095
 1996 03 11 731.4070
 1996 03 12 241.4080
 1996 03 13 971·4070
 1996 03 14 661.4075
 1996 03 15 401.4080
 1996 03 18 321.4075
 1996 03 19 681.4070
 1996 03 20 71·4106
 1996 03 21 951.4105
 1996 03 22 431·4100
 1996 03 25 261.4075
 1996 03 26 131.4065
 1996 03 27 141.4205
 1996 03 28 611.4075
 1996 03 29 71·4081
 1996 04 01 521.4070
 1996 04 02 981·4055
 1996 04 03 201·4055
 1996 04 04 751.4045
 1996 04 05 201·4155
 1996 04 08 711·4057
 1996 04 09 761·4080
 1996 04 10 171·4100
 1996 04 11 351·4080
 1996 04 12 851·4115
 1996 04 15 111.4115
 1996 04 16 461·4110
 1996 04 17 411·4090
 1996 04 18 141·4080
 1996 04 19 301.4090
 1996 04 22 01·4095
 1996 04 23 71·4100
 1996 04 24 591·4090
 1996 04 25 671·4087
 1996 04 26 421.4075
 1996 04 29 281·4060
 1996 04 30 461.4055
 1996 05 01 771.4065
 1996 05 02 611·4055
 1996 05 03 221.4037
 1996 05 06 241.4043
 1996 05 07 421·4040
 1996 05 08 681.4052
 1996 05 09 351·4050
 1996 05 10 691.4058
 1996 05 13 691.4053
 1996 05 14 11.4077
 1996 05 15 341·4087
 1996 05 16 821.4090
 1996 05 17 891.4080
 1996 05 20 251·4085
 1996 05 21 141.4090
 1996 05 22 881.4093
 1996 05 23 591.4102
 1996 05 24 261·4108
 1996 05 28 951·4140
 1996 05 29 371.4022
 1996 05 30 611.4095
 1996 05 31 171.4095
 1996 06 03 201·4075
 1996 06 04 51.4099
 1996 06 05 11.4100
 1996 06 06 361.4096
 1996 06 07 581.4087
 1996 06 10 911.4090
 1996 06 11 121.4095
 1996 06 12 471.4090
 1996 06 13 41·4095
 1996 06 14 231.4095
 1996 06 17 481·4085
 1996 06 18 361.4085
 1996 06 19 771.4070
 1996 06 20 491·4090
 1996 06 21 931.4103
 1996 06 24 181.4095
 1996 06 25 211.4115
 1996 06 26 451·4120
 1996 06 27 531.4005
 1996 06 28 291.4115
 1996 07 01 51·4115
 1996 07 02 121.4125
 1996 07 03 601.4138
 1996 07 05 331·4140
 1996 07 08 231·4145
 1996 07 09 751·4135
 1996 07 10 691.4140
 1996 07 11 181·4163
 1996 07 12 941.4203
 1996 07 15 851.4192
 1996 07 16 641·4165
 1996 07 17 961.4185
 1996 07 18 631.4190
 1996 07 19 161.4177
 1996 07 22 491·4205
 1996 07 23 51·4180
 1996 07 24 991.4169
 1996 07 25 691.4155
 1996 07 26 581·4170
 1996 07 29 91·4160
 1996 07 30 951·4143
 1996 07 31 701·4130
 1996 08 01 471·4141
 1996 08 02 951.4160
 1996 08 05 711·4160
 1996 08 06 691·4170
 1996 08 07 971·4170
 1996 08 08 761·4183
 1996 08 09 721·4160
 1996 08 12 421·4150
 1996 08 13 151·4135
 1996 08 14 901.4125
 1996 08 15 651·4128
 1996 08 16 881.4095
 1996 08 19 321.4103
 1996 08 20 991.4107
 1996 08 21 461·4120
 1996 08 22 331.4120
 1996 08 23 61.4105
 1996 08 26 931.4090
 1996 08 27 331·4085
 1996 08 28 281.4060
 1996 08 29 181.4078
 1996 08 30 831·4075
 1996 09 03 711·4085
 1996 09 04 481·4080
 1996 09 05 741·4077
 1996 09 06 81·4070
 1996 09 09 291·4080
 1996 09 10 931·4060
 1996 09 11 71.4100
 1996 09 12 301.4095
 1996 09 13 01.4095
 1996 09 16 891.4115
 1996 09 17 721.4117
 1996 09 18 371·4085
 1996 09 19 51·4075
 1996 09 20 861·4085
 1996 09 23 521·4074
 1996 09 24 421·4083
 1996 09 25 871·4088
 1996 09 26 591·4090
 1996 09 27 531·4083
 1996 09 30 841.4080
 1996 10 01 151·4090
 1996 10 02 91·4100
 1996 10 03 71.4098
 1996 10 04 241·4112
 1996 10 07 831.4116
 1996 10 08 621·4107
 1996 10 09 701.4100
 1996 10 10 511·4095
 1996 10 11 111.4095
 1996 10 15 671.4120
 1996 10 16 241·4141
 1996 10 17 781.4139
 1996 10 18 431·4146
 1996 10 21 01.4148
 1996 10 22 761.4157
 1996 10 23 431·4167
 1996 10 24 481·4168
 1996 10 25 621·4160
 1996 10 28 571·4173
 1996 10 29 81·4135
 1996 10 30 201·4083
 1996 10 31 781.4088
 1996 11 01 241.4085
 1996 11 04 621.4072
 1996 11 05 781·4085
 1996 11 06 981.4080
 1996 11 07 591·4023
 1996 11 08 171·4000
 1996 11 12 661.4010
 1996 11 13 971·4017
 1996 11 14 681.4002
 1996 11 15 111·3995
 1996 11 18 541.3995
 1996 11 19 761·4000
 1996 11 20 831·4020
 1996 11 21 71.4015
 1996 11 22 351·4015
 1996 11 25 611·4017
 1996 11 26 611·4012
 1996 11 27 931·4015
 1996 11 29 291.4026
 1996 12 02 21·4010
 1996 12 03 821·4035
 1996 12 04 821.4030
 1996 12 05 801·4008
 1996 12 06 741·4005
 1996 12 09 551.4015
 1996 12 10 121.4002
 1996 12 11 571.3990
 1996 12 12 771.3995
 1996 12 13 101·4000
 1996 12 16 451·4003
 1996 12 17 541·4005
 1996 12 18 371·3991
 1996 12 19 41·3995
 1996 12 20 701.3998
 1996 12 23 911·4010
 1996 12 24 51.3990
 1996 12 26 181·3993
 1996 12 27 991·4000
 1996 12 30 101·4003
 1996 12 31 561·3995
 1997 01 02  601·3990
 1997 01 03  711.4030
 1997 01 06  831.4063
 1997 01 07  891.4040
 1997 01 08  611.4055
 1997 01 09  481.4057
 1997 01 10  21.4055
 1997 01 13  311·4045
 1997 01 14  781·4052
 1997 01 15  181.4055
 1997 01 16  871·4035
 1997 01 17  321·4058
 1997 01 21  921.4070
 1997 01 22  941·4085
 1997 01 23  811.4085
 1997 01 24  681.4080
 1997 01 27  101·4080
 1997 01 28  141·4105
 1997 01 29  561.4073
 1997 01 30  381.4080
 1997 01 31  641·4080
 1997 02 03  401.4090
 1997 02 04  31·4090
 1997 02 05  681·4140
 1997 02 06  101.4135
 1997 02 07  621.4145
 1997 02 10  431.4090
 1997 02 11  81·4158
 1997 02 12  291·4165
 1997 02 13  901·4187
 1997 02 14  191.4175
 1997 02 18  351.4263
 1997 02 19  301.4295
 1997 02 20  651.4245
 1997 02 21  11.4240
 1997 02 24  481·4215
 1997 02 25  421·4243
 1997 02 26  471·4285
 1997 02 27  831.4255
 1997 02 28  721.4260
 1997 03 03  231.4258
 1997 03 04  261·4265
 1997 03 05  831.4280
 1997 03 06  591·4315
 1997 03 07  541·4343
 1997 03 10  141.4333
 1997 03 11  471·4335
 1997 03 12  821.4342
 1997 03 13  431.4353
 1997 03 14  491.4335
 1997 03 17  431.4346
 1997 03 18  441·4375
 1997 03 19  201.4400
 1997 03 20  941·4477
 1997 03 21  661.4468
 1997 03 24  691.4390
 1997 03 25  431.4423
 1997 03 26  361·4520
 1997 03 27  341·4467
 1997 03 28  81.4470
 1997 03 31  921.4445
 1997 04 01  901·4392
 1997 04 02  921.4410
 1997 04 03  351.4340
 1997 04 04  761·4370
 1997 04 07  911.4414
 1997 04 08  81.4415
 1997 04 09  521·4423
 1997 04 10  241·4382
 1997 04 11  51.4408
 1997 04 14  781·4420
 1997 04 15  841·4435
 1997 04 16  951·4415
 1997 04 17  171.4413
 1997 04 18  201·4410
 1997 04 21  801.4398
 1997 04 22  681·4440
 1997 04 23  421.4445
 1997 04 24  771.4441
 1997 04 25  181·4428
 1997 04 28  531.4450
 1997 04 29  171.4445
 1997 04 30  211.4480
 1997 05 01  961.4463
 1997 05 02  791.4475
 1997 05 05  51.4460
 1997 05 06  431.4460
 1997 05 07  411.4465
 1997 05 08  31·4435
 1997 05 09  941.4410
 1997 05 12  651.4350
 1997 05 13  21.4365
 1997 05 14  71·4355
 1997 05 15  971·4348
 1997 05 16  291.4325
 1997 05 19  561·4345
 1997 05 20  991·4305
 1997 05 21  511.4310
 1997 05 22  51·4315
 1997 05 23  21·4310
 1997 05 27  81.4310
 1997 05 28  201·4300
 1997 05 29  881·4308
 1997 05 30  661·4308
 1997 06 02  931.4320
 1997 06 03  921·4320
 1997 06 04  951.4305
 1997 06 05  981.4290
 1997 06 06  341.4285
 1997 06 09  791.4185
 1997 06 10  721.4200
 1997 06 11  741.4190
 1997 06 12  391·4235
 1997 06 13  191.4291
 1997 06 16  871.4260
 1997 06 17  941.4270
 1997 06 18  391·4250
 1997 06 19  751·4260
 1997 06 20  351.4270
 1997 06 23  831.4315
 1997 06 24  901·4300
 1997 06 25  351.4263
 1997 06 26  351·4270
 1997 06 27  931.4300
 1997 06 30  741·4302
 1997 07 01  131·4287
 1997 07 02  311·4302
 1997 07 03  971.4320
 1997 07 07  991.4358
 1997 07 08  451·4385
 1997 07 09  921·4372
 1997 07 10  971·4307
 1997 07 11  951·4395
 1997 07 14  941.4420
 1997 07 15  121.4433
 1997 07 16  191·4490
 1997 07 17  191·4590
 1997 07 18  501·4692
 1997 07 21  101·4635
 1997 07 22  111.4600
 1997 07 23  521·4672
 1997 07 24  231·4765
 1997 07 25  311·4755
 1997 07 28  511.4670
 1997 07 29  31·4635
 1997 07 30  541·4665
 1997 07 31  441.4710
 1997 08 01  371.4750
 1997 08 04  11.4670
 1997 08 05  31.4730
 1997 08 06  421·4710
 1997 08 07  971.4735
 1997 08 08  41·4810
 1997 08 11  601·4843
 1997 08 12  451.5095
 1997 08 13  791.5060
 1997 08 14  931·5195
 1997 08 15  361·5170
 1997 08 18  971.5175
 1997 08 19  591.5115
 1997 08 20  761.5070
 1997 08 21  711·4980
 1997 08 22  681.4947
 1997 08 25  391·4940
 1997 08 26  831·4940
 1997 08 27  261·5170
 1997 08 28  511·5265
 1997 08 29  421.5150
 1997 09 02  711·5160
 1997 09 03  911·5175
 1997 09 04  651.5190
 1997 09 05  201·5150
 1997 09 08  221.5065
 1997 09 09  761·5030
 1997 09 10  551·5070
 1997 09 11  481.5120
 1997 09 12  431.5130
 1997 09 15  221.5080
 1997 09 16  891.5110
 1997 09 17  271.5165
 1997 09 18  651.5185
 1997 09 19  891·5180
 1997 09 22  631.5285
 1997 09 23  811.5140
 1997 09 24  451·5140
 1997 09 25  671.5205
 1997 09 26  941·5255
 1997 09 29  611·5295
 1997 09 30  641·5305
 1997 10 01  681.5350
 1997 10 02  281·5330
 1997 10 03  421.5430
 1997 10 06  301.5477
 1997 10 07  311·5600
 1997 10 08  331.5555
 1997 10 09  261.5320
 1997 10 10  731.5380
 1997 10 14  171.5435
 1997 10 15  41.5495
 1997 10 16  371·5480
 1997 10 17  511.6830
 1997 10 20  151.5675
 1997 10 21  591.5780
 1997 10 22  251·5890
 1997 10 23  441.5745
 1997 10 24  371·5810
 1997 10 27  431·5777
 1997 10 28  671.5725
 1997 10 29  611·5790
 1997 10 30  231.5810
 1997 10 31  241.5735
 1997 11 03  611.5445
 1997 11 04  311.5610
 1997 11 05  341.5710
 1997 11 06  981.5740
 1997 11 07  351·5705
 1997 11 10  131·5725
 1997 11 12  581.5800
 1997 11 13  831·5785
 1997 11 14  381.5845
 1997 11 17  871·5830
 1997 11 18  81.5900
 1997 11 19  231·6020
 1997 11 20  461·6015
 1997 11 21  611.5815
 1997 11 24  231·5920
 1997 11 25  881·5970
 1997 11 26  591·5970
 1997 11 28  651·5950
 1997 12 01  651.6010
 1997 12 02  711.6085
 1997 12 03  21.6135
 1997 12 04  571.6140
 1997 12 05  221·6170
 1997 12 08  921·6165
 1997 12 09  251·6260
 1997 12 10  181.6195
 1997 12 11  71.6330
 1997 12 12  951.6580
 1997 12 15  51.6820
 1997 12 16  551·7060
 1997 12 17  571.6830
 1997 12 18  491.6690
 1997 12 19  421·6715
 1997 12 22  991·6755
 1997 12 23  361·6725
 1997 12 24  481.6680
 1997 12 26  611·6730
 1997 12 29  81·6700
 1997 12 30  321.6770
 1997 12 31  111.6860
 1998 01 02 121·6995
 1998 01 05 621.7210
 1998 01 06 571.7590
 1998 01 07 831·7390
 1998 01 08 701.7840
 1998 01 09 681.7740
 1998 01 12 491.7960
 1998 01 13 321.7720
 1998 01 14 371·7420
 1998 01 15 591.7630
 1998 01 16 721.7340
 1998 01 20 531.7520
 1998 01 21 371·7540
 1998 01 22 901.7620
 1998 01 23 121.7690
 1998 01 26 651·7540
 1998 01 27 221·7225
 1998 01 28 441·7195
 1998 01 29 841.7250
 1998 01 30 121.7155
 1998 02 02 651.7090
 1998 02 03 261.6800
 1998 02 04 251.6850
 1998 02 05 631·6630
 1998 02 06 681.6520
 1998 02 09 691·6585
 1998 02 10 971·6280
 1998 02 11 121·6215
 1998 02 12 571.6535
 1998 02 13 301.6610
 1998 02 17 891.6650
 1998 02 18 791.6470
 1998 02 19 811·6290
 1998 02 20 891·6480
 1998 02 23 131·6540
 1998 02 24 71.6335
 1998 02 25 151.6345
 1998 02 26 531·6240
 1998 02 27 81·6200
 1998 03 02 661·6140
 1998 03 03 611.6390
 1998 03 04 551.6410
 1998 03 05 371.6510
 1998 03 06 501·6505
 1998 03 09 441·6555
 1998 03 10 511.6420
 1998 03 11 861·6365
 1998 03 12 781.6220
 1998 03 13 131.5980
 1998 03 16 211·6050
 1998 03 17 701.6095
 1998 03 18 931·6070
 1998 03 19 451.6120
 1998 03 20 741.6045
 1998 03 23 251·6020
 1998 03 24 661·6110
 1998 03 25 401·6000
 1998 03 26 411.5990
 1998 03 27 161.5900
 1998 03 30 911·6070
 1998 03 31 231·6160
 1998 04 01 781·6225
 1998 04 02 291.6255
 1998 04 03 861·6315
 1998 04 06 451.6190
 1998 04 07 671.6090
 1998 04 08 781·6030
 1998 04 09 961·5950
 1998 04 10 811.5860
 1998 04 13 151·5920
 1998 04 14 11·5940
 1998 04 15 891.5980
 1998 04 16 311.6030
 1998 04 17 531.6025
 1998 04 20 601·6020
 1998 04 21 611.5960
 1998 04 22 211.5878
 1998 04 23 381·5910
 1998 04 24 431·5910
 1998 04 27 291.6000
 1998 04 28 11·5925
 1998 04 29 511.5885
 1998 04 30 641.5850
 1998 05 01 391.5840
 1998 05 04 471.5810
 1998 05 05 01·5850
 1998 05 06 591·6140
 1998 05 07 591·6275
 1998 05 08 581·6190
 1998 05 11 151·6255
 1998 05 12 931.6460
 1998 05 13 841·6595
 1998 05 14 611.6555
 1998 05 15 541.6475
 1998 05 18 531.6530
 1998 05 19 331·6530
 1998 05 20 61.6500
 1998 05 21 981.6370
 1998 05 22 511·6380
 1998 05 26 491·6550
 1998 05 27 671·6665
 1998 05 28 541·6755
 1998 05 29 261·6755
 1998 06 01 21·6970
 1998 06 02 471.6800
 1998 06 03 531.6750
 1998 06 04 411·6870
 1998 06 05 861.7025
 1998 06 08 691.7125
 1998 06 09 521·7138
 1998 06 10 831.7450
 1998 06 11 211·7450
 1998 06 12 841.7465
 1998 06 15 331.7515
 1998 06 16 661.7365
 1998 06 17 491·6705
 1998 06 18 681.6750
 1998 06 19 21·6070
 1998 06 22 271·6520
 1998 06 23 421.6520
 1998 06 24 211·6600
 1998 06 25 911·6685
 1998 06 26 291.6915
 1998 06 29 921·7180
 1998 06 30 691.6840
 1998 07 01 571·6900
 1998 07 02 601.7050
 1998 07 03 191.7020
 1998 07 06 621.7145
 1998 07 07 811.6925
 1998 07 08 321.7085
 1998 07 09 661·7180
 1998 07 10 741·7285
 1998 07 13 691·7185
 1998 07 14 851.6885
 1998 07 15 41.6970
 1998 07 16 81·6880
 1998 07 17 551·7100
 1998 07 20 811.7000
 1998 07 21 261.7100
 1998 07 22 871.7105
 1998 07 23 931.7120
 1998 07 24 71·7110
 1998 07 27 511·7210
 1998 07 28 631.7085
 1998 07 29 661·7170
 1998 07 30 761.7170
 1998 07 31 241·7280
 1998 08 03 111.7330
 1998 08 04 811·7280
 1998 08 05 271·7250
 1998 08 06 141·7430
 1998 08 07 311·7525
 1998 08 10 691.7585
 1998 08 11 221.7616
 1998 08 12 141·7525
 1998 08 13 481·7485
 1998 08 14 861.7570
 1998 08 17 491·7640
 1998 08 18 441.7655
 1998 08 19 131.7570
 1998 08 20 151.7510
 1998 08 21 221·7675
 1998 08 24 481·7670
 1998 08 25 21.7745
 1998 08 26 621·7740
 1998 08 27 771·7690
 1998 08 28 961·7750
 1998 08 31 151.7750
 1998 09 01 581.7190
 1998 09 02 781.7420
 1998 09 03 801·7560
 1998 09 04 761.7510
 1998 09 08 611·7260
 1998 09 09 131·7425
 1998 09 10 211.7300
 1998 09 11 381·7170
 1998 09 14 521·7325
 1998 09 15 951.7255
 1998 09 16 631·7265
 1998 09 17 741.7240
 1998 09 18 371.7230
 1998 09 21 611.7350
 1998 09 22 751·7330
 1998 09 23 851.7300
 1998 09 24 491·7125
 1998 09 25 741·6910
 1998 09 28 501·6950
 1998 09 29 981·6755
 1998 09 30 431.6882
 1998 10 01 231.6903
 1998 10 02 91.6870
 1998 10 05 611.6790
 1998 10 06 21·6780
 1998 10 07 191·6525
 1998 10 08 951.6460
 1998 10 09 511·6460
 1998 10 13 321.6315
 1998 10 14 21.6140
 1998 10 15 771.6150
 1998 10 16 671·6195
 1998 10 19 641.6195
 1998 10 20 341·6265
 1998 10 21 491·6160
 1998 10 22 361·6210
 1998 10 23 561.6230
 1998 10 26 31·6265
 1998 10 27 311·6304
 1998 10 28 81.6240
 1998 10 29 891.6220
 1998 10 30 211·6270
 1998 11 02 671·6245
 1998 11 03 581.6210
 1998 11 04 701.6240
 1998 11 05 271·6220
 1998 11 06 261.6380
 1998 11 09 861.6585
 1998 11 10 301·6565
 1998 11 12 841.6560
 1998 11 13 11·6545
 1998 11 16 181·6310
 1998 11 17 261·6335
 1998 11 18 791.6315
 1998 11 19 131.6245
 1998 11 20 41.6290
 1998 11 23 401.6365
 1998 11 24 251.6370
 1998 11 25 51.6400
 1998 11 27 201·6495
 1998 11 30 781.6500
 1998 12 01 611.6455
 1998 12 02 471·6470
 1998 12 03 661·6460
 1998 12 04 721·6585
 1998 12 07 481·6585
 1998 12 08 321·6575
 1998 12 09 671·6490
 1998 12 10 781·6470
 1998 12 11 761.6500
 1998 12 14 801.6442
 1998 12 15 741.6500
 1998 12 16 791.6475
 1998 12 17 561·6485
 1998 12 18 351·6477
 1998 12 21 621.6510
 1998 12 22 801·6520
 1998 12 23 271·6535
 1998 12 24 661·6570
 1998 12 28 321.6570
 1998 12 29 141.6565
 1998 12 30 521·6575
 1998 12 31 671.6510
 1999 01 04  91·6583
 1999 01 05  371·6710
 1999 01 06  191·6775
 1999 01 07  571·6713
 1999 01 08  431·6765
 1999 01 11  301·6720
 1999 01 12  391·6800
 1999 01 13  811·6870
 1999 01 14  101.6765
 1999 01 15  21·6800
 1999 01 19  521·6832
 1999 01 20  71·6790
 1999 01 21  101.6700
 1999 01 22  821.6798
 1999 01 25  211.6875
 1999 01 26  301.6835
 1999 01 27  681.6890
 1999 01 28  271·6892
 1999 01 29  321·6925
 1999 02 01  691·6910
 1999 02 02  361·6850
 1999 02 03  201·6865
 1999 02 04  991·6868
 1999 02 05  681.6885
 1999 02 08  881.6905
 1999 02 09  671·6930
 1999 02 10  611·6915
 1999 02 11  951.6890
 1999 02 12  241·6913
 1999 02 16  01·6965
 1999 02 17  791·6985
 1999 02 18  471·7018
 1999 02 19  711.7085
 1999 02 22  741·7125
 1999 02 23  411.7220
 1999 02 24  401.7285
 1999 02 25  781·7235
 1999 02 26  731·7231
 1999 03 01  611.7262
 1999 03 02  201.7345
 1999 03 03  201.7370
 1999 03 04  21.7365
 1999 03 05  771·7275
 1999 03 08  561.7282
 1999 03 09  01·7303
 1999 03 10  931·7295
 1999 03 11  511.7358
 1999 03 12  421·7320
 1999 03 15  401·7178
 1999 03 16  31.7222
 1999 03 17  711·7240
 1999 03 18  971.7238
 1999 03 19  931.7235
 1999 03 22  141·7297
 1999 03 23  511.7315
 1999 03 24  651.7253
 1999 03 25  341.7272
 1999 03 26  311·7355
 1999 03 29  271·7331
 1999 03 30  151·7330
 1999 03 31  621·7275
 1999 04 01  871·7295
 1999 04 02  631.7320
 1999 04 05  411.7358
 1999 04 06  31.7325
 1999 04 07  391·7345
 1999 04 08  471.7283
 1999 04 09  631.7328
 1999 04 12  81·7235
 1999 04 13  671·7175
 1999 04 14  921·6933
 1999 04 15  251.6945
 1999 04 16  521·7050
 1999 04 19  791·7050
 1999 04 20  351·7090
 1999 04 21  951.7130
 1999 04 22  351·7090
 1999 04 23  71.7080
 1999 04 26  401.7000
 1999 04 27  691·7003
 1999 04 28  831.6980
 1999 04 29  61.6970
 1999 04 30  941.6965
 1999 05 03  641·7035
 1999 05 04  461·7040
 1999 05 05  591.7005
 1999 05 06  101.7010
 1999 05 07  261.6985
 1999 05 10  01.6987
 1999 05 11  721.6972
 1999 05 12  271.7003
 1999 05 13  231.7060
 1999 05 14  451·7140
 1999 05 17  771.7115
 1999 05 18  61.7123
 1999 05 19  501.7215
 1999 05 20  61·7212
 1999 05 21  301.7205
 1999 05 24  361.7223
 1999 05 25  251.7255
 1999 05 26  341.7315
 1999 05 27  131·7310
 1999 05 28  311·7235
 1999 06 01  931·7227
 1999 06 02  41·7267
 1999 06 03  341.7275
 1999 06 04  261.7268
 1999 06 07  231·7230
 1999 06 08  161.7122
 1999 06 09  221·7120
 1999 06 10  871.7155
 1999 06 11  101·7110
 1999 06 14  971.7130
 1999 06 15  361.7092
 1999 06 16  01·7057
 1999 06 17  711.7020
 1999 06 18  951·7073
 1999 06 21  561.7087
 1999 06 22  781.6977
 1999 06 23  521·7018
 1999 06 24  881.7020
 1999 06 25  901.7005
 1999 06 28  591.7050
 1999 06 29  211·7030
 1999 06 30  741·7022
 1999 07 01  681·6985
 1999 07 02  71.6980
 1999 07 06  731·6958
 1999 07 07  801.6973
 1999 07 08  481.6975
 1999 07 09  91·6993
 1999 07 12  271.7000
 1999 07 13  561.6997
 1999 07 14  121.6990
 1999 07 15  771.6983
 1999 07 16  261·7065
 1999 07 19  761·7032
 1999 07 20  651.7005
 1999 07 21  511.6971
 1999 07 22  411·7000
 1999 07 23  431·6990
 1999 07 26  401·6850
 1999 07 27  921·6865
 1999 07 28  651·6783
 1999 07 29  811·6880
 1999 07 30  931.6835
 1999 08 02  891.6780
 1999 08 03  171·6824
 1999 08 04  401·6770
 1999 08 05  51.6740
 1999 08 06  541·6660
 1999 08 09  421.6685
 1999 08 10  961.6653
 1999 08 11  841·6740
 1999 08 12  251·6740
 1999 08 13  91.6775
 1999 08 16  491.6710
 1999 08 17  621·6810
 1999 08 18  661.6726
 1999 08 19  111·6778
 1999 08 20  241·6760
 1999 08 23  941·6830
 1999 08 24  641.6910
 1999 08 25  681·6910
 1999 08 26  731.6920
 1999 08 27  621·6880
 1999 08 30  321.6882
 1999 08 31  241·6835
 1999 09 01  701.6825
 1999 09 02  731·6855
 1999 09 03  81·6875
 1999 09 07  481.6915
 1999 09 08  161.6965
 1999 09 09  591.6865
 1999 09 10  551.6895
 1999 09 13  351.6845
 1999 09 14  361·6880
 1999 09 15  761.6880
 1999 09 16  611·6925
 1999 09 17  31·6944
 1999 09 20  801·6985
 1999 09 21  61·7005
 1999 09 22  381.7075
 1999 09 23  971.7145
 1999 09 24  241.7115
 1999 09 27  561·7043
 1999 09 28  251.7155
 1999 09 29  851·7070
 1999 09 30  691·7000
 1999 10 01  571.6940
 1999 10 04  841.6900
 1999 10 05  631.6770
 1999 10 06  401·6780
 1999 10 07  661.6803
 1999 10 08  31.6825
 1999 10 12  481·6795
 1999 10 13  861·6845
 1999 10 14  641.6785
 1999 10 15  961·6740
 1999 10 18  861·6768
 1999 10 19  841.6745
 1999 10 20  581·6748
 1999 10 21  991.6700
 1999 10 22  451.6660
 1999 10 25  341.6630
 1999 10 26  801.6665
 1999 10 27  771·6718
 1999 10 28  191.6695
 1999 10 29  611·6630
 1999 11 01  871·6565
 1999 11 02  161·6645
 1999 11 03  281.6700
 1999 11 04  161.6665
 1999 11 05  601.6715
 1999 11 08  301.6700
 1999 11 09  161.6710
 1999 11 10  741·6750
 1999 11 12  51.6685
 1999 11 15  571·6650
 1999 11 16  521.6695
 1999 11 17  351.6690
 1999 11 18  541·6708
 1999 11 19  591.6685
 1999 11 22  301·6710
 1999 11 23  251.6690
 1999 11 24  651·6680
 1999 11 26  251·6720
 1999 11 29  681.6815
 1999 11 30  951·6810
 1999 12 01  181·6835
 1999 12 02  671.6865
 1999 12 03  131.6847
 1999 12 06  191·6797
 1999 12 07  201·6767
 1999 12 08  231.6805
 1999 12 09  311.6790
 1999 12 10  981.6762
 1999 12 13  41.6780
 1999 12 14  561.6800
 1999 12 15  181·6765
 1999 12 16  571·6753
 1999 12 17  251.6743
 1999 12 20  551·6700
 1999 12 21  931.6720
 1999 12 22  481.6650
 1999 12 23  651·6710
 1999 12 24  311·6705
 1999 12 27  01.6698
 1999 12 28  441.6660
 1999 12 29  301·6650
 1999 12 30  231.6670
 1999 12 31  81.6670
 2000 01 03 471.6563
 2000 01 04 541·6535
 2000 01 05 931.6560
 2000 01 06 111.6655
 2000 01 07 821.6625
 2000 01 10 911.6618
 2000 01 11 301.6690
 2000 01 12 281.6690
 2000 01 13 991·6700
 2000 01 14 241·6752
 2000 01 18 471·6735
 2000 01 19 31·6753
 2000 01 20 741.6765
 2000 01 21 601.6810
 2000 01 24 801.6825
 2000 01 25 71.6867
 2000 01 26 81.6950
 2000 01 27 291·6930
 2000 01 28 941·7100
 2000 01 31 321.7010
 2000 02 01 241.6990
 2000 02 02 891.6985
 2000 02 03 761.6925
 2000 02 04 971·6930
 2000 02 07 751.6958
 2000 02 08 221·6968
 2000 02 09 401.6918
 2000 02 10 481·6929
 2000 02 11 351·6947
 2000 02 14 331·6975
 2000 02 15 211·6960
 2000 02 16 531·7033
 2000 02 17 51.7060
 2000 02 18 551.7058
 2000 02 22 851.7085
 2000 02 23 61.7140
 2000 02 24 91.7165
 2000 02 25 441.7110
 2000 02 28 191.7185
 2000 02 29 271·7237
 2000 03 01 01.7182
 2000 03 02 821·7214
 2000 03 03 341.7253
 2000 03 06 591·7252
 2000 03 07 511·7199
 2000 03 08 761·7140
 2000 03 09 711.7080
 2000 03 10 721.7035
 2000 03 13 631.7068
 2000 03 14 561·7095
 2000 03 15 911.7150
 2000 03 16 591.7120
 2000 03 17 621.7161
 2000 03 20 811.7200
 2000 03 21 811·7188
 2000 03 22 411·7125
 2000 03 23 981·7115
 2000 03 24 311.7160
 2000 03 27 561.7160
 2000 03 28 611·7150
 2000 03 29 471.7168
 2000 03 30 121.7194
 2000 03 31 531.7120
 2000 04 03 881·7173
 2000 04 04 81.7183
 2000 04 05 581.7160
 2000 04 06 351.7150
 2000 04 07 161·7162
 2000 04 10 71.7190
 2000 04 11 241·7200
 2000 04 12 901.7193
 2000 04 13 651·7160
 2000 04 14 951.7078
 2000 04 17 921.7069
 2000 04 18 311.6990
 2000 04 19 791·6992
 2000 04 20 481.6978
 2000 04 21 691·6990
 2000 04 24 941·7020
 2000 04 25 261.7040
 2000 04 26 641·7055
 2000 04 27 851·7070
 2000 04 28 451.7065
 2000 05 01 11·7090
 2000 05 02 701·7178
 2000 05 03 991·7215
 2000 05 04 701.7220
 2000 05 05 241.7222
 2000 05 08 171·7235
 2000 05 09 911·7295
 2000 05 10 821·7290
 2000 05 11 381.7263
 2000 05 12 791.7278
 2000 05 15 691.7335
 2000 05 16 191.7325
 2000 05 17 121.7340
 2000 05 18 571.7340
 2000 05 19 631.7275
 2000 05 22 441·7317
 2000 05 23 401.7350
 2000 05 24 761·7370
 2000 05 25 311·7328
 2000 05 26 451.7343
 2000 05 30 431.7332
 2000 05 31 871·7345
 2000 06 01 541·7320
 2000 06 02 351·7240
 2000 06 05 631·7205
 2000 06 06 651.7205
 2000 06 07 391·7220
 2000 06 08 511.7205
 2000 06 09 701.7230
 2000 06 12 111·7225
 2000 06 13 171.7213
 2000 06 14 571·7215
 2000 06 15 581.7245
 2000 06 16 491.7258
 2000 06 19 451.7322
 2000 06 20 411·7330
 2000 06 21 461.7340
 2000 06 22 311·7345
 2000 06 23 41·7325
 2000 06 26 151.7341
 2000 06 27 791·7343
 2000 06 28 321·7350
 2000 06 29 21·7345
 2000 06 30 171·7275
 2000 07 03 251.7327
 2000 07 05 511·7380
 2000 07 06 701·7367
 2000 07 07 111·7370
 2000 07 10 791.7385
 2000 07 11 161·7435
 2000 07 12 651·7435
 2000 07 13 831.7435
 2000 07 14 601.7432
 2000 07 17 741.7478
 2000 07 18 681.7465
 2000 07 19 471.7460
 2000 07 20 121.7458
 2000 07 21 41·7480
 2000 07 24 851.7447
 2000 07 25 411.7455
 2000 07 26 31.7428
 2000 07 27 31.7346
 2000 07 28 501·7350
 2000 07 31 281.7342
 2000 08 01 291·7320
 2000 08 02 991·7270
 2000 08 03 171.7248
 2000 08 04 961·7215
 2000 08 07 81.7268
 2000 08 08 411.7255
 2000 08 09 691.7210
 2000 08 10 561·7145
 2000 08 11 851·7133
 2000 08 14 61·7163
 2000 08 15 131.7190
 2000 08 16 491·7175
 2000 08 17 291.7163
 2000 08 18 921.7187
 2000 08 21 791.7170
 2000 08 22 351·7170
 2000 08 23 331.7190
 2000 08 24 261.7215
 2000 08 25 261·7210
 2000 08 28 41.7190
 2000 08 29 171.7208
 2000 08 30 571.7228
 2000 08 31 341·7213
 2000 09 01 681.7210
 2000 09 05 251.7270
 2000 09 06 631.7320
 2000 09 07 91·7323
 2000 09 08 651.7372
 2000 09 11 261.7380
 2000 09 12 421.7420
 2000 09 13 851.7455
 2000 09 14 571·7405
 2000 09 15 151·7442
 2000 09 18 201.7478
 2000 09 19 161·7440
 2000 09 20 331.7485
 2000 09 21 101.7470
 2000 09 22 471.7490
 2000 09 25 861·7470
 2000 09 26 61.7415
 2000 09 27 561.7435
 2000 09 28 01·7440
 2000 09 29 01·7395
 2000 10 02 141.7420
 2000 10 03 211·7442
 2000 10 04 781.7505
 2000 10 05 901.7496
 2000 10 06 181·7490
 2000 10 10 01·7500
 2000 10 11 61·7504
 2000 10 12 141.7555
 2000 10 13 81.7545
 2000 10 16 131.7540
 2000 10 17 361·7555
 2000 10 18 511·7570
 2000 10 19 971·7523
 2000 10 20 21·7547
 2000 10 23 421·7547
 2000 10 24 101·7515
 2000 10 25 211·7545
 2000 10 26 381·7553
 2000 10 27 261.7558
 2000 10 30 221·7556
 2000 10 31 441·7568
 2000 11 01 151.7447
 2000 11 02 111.7433
 2000 11 03 431·7335
 2000 11 06 541·7323
 2000 11 07 511.7364
 2000 11 08 491.7383
 2000 11 09 551.7405
 2000 11 10 641·7432
 2000 11 13 901.7435
 2000 11 14 151.7440
 2000 11 15 641.7455
 2000 11 16 121·7525
 2000 11 17 31·7545
 2000 11 20 101·7570
 2000 11 21 31·7569
 2000 11 22 601.7555
 2000 11 24 831·7600
 2000 11 27 581.7542
 2000 11 28 281.7560
 2000 11 29 961·7575
 2000 11 30 481.7547
 2000 12 01 111.7490
 2000 12 04 211·7445
 2000 12 05 341·7438
 2000 12 06 451.7430
 2000 12 07 431.7335
 2000 12 08 881·7363
 2000 12 11 111.7332
 2000 12 12 401·7355
 2000 12 13 551.7415
 2000 12 14 611.7380
 2000 12 15 901.7355
 2000 12 18 291.7373
 2000 12 19 731.7375
 2000 12 20 961.7318
 2000 12 21 591·7317
 2000 12 22 311.7258
 2000 12 26 461.7270
 2000 12 27 751.7325
 2000 12 28 301.7335
 2000 12 29 901.7315
 2001 01 02  511.7370
 2001 01 03  61.7325
 2001 01 04  431.7370
 2001 01 05  751·7322
 2001 01 08  871·7275
 2001 01 09  181·7328
 2001 01 10  591.7333
 2001 01 11  791·7352
 2001 01 12  801·7328
 2001 01 16  701·7338
 2001 01 17  671.7340
 2001 01 18  241.7393
 2001 01 19  811.7380
 2001 01 22  431.7373
 2001 01 23  791·7425
 2001 01 24  511.7445
 2001 01 25  641.7420
 2001 01 26  431.7500
 2001 01 29  331·7470
 2001 01 30  311.7460
 2001 01 31  301·7438
 2001 02 01  21·7370
 2001 02 02  931.7390
 2001 02 05  581·7413
 2001 02 06  51.7435
 2001 02 07  761.7485
 2001 02 08  461·7480
 2001 02 09  511.7470
 2001 02 12  391·7458
 2001 02 13  481.7453
 2001 02 14  51.7455
 2001 02 15  541.7435
 2001 02 16  71·7386
 2001 02 20  241·7400
 2001 02 21  71·7445
 2001 02 22  351·7445
 2001 02 23  101.7448
 2001 02 26  351·7443
 2001 02 27  171·7410
 2001 02 28  911.7451
 2001 03 01  731·7468
 2001 03 02  391.7500
 2001 03 05  211.7565
 2001 03 06  381.7565
 2001 03 07  471·7588
 2001 03 08  161.7565
 2001 03 09  321.7558
 2001 03 12  221·7618
 2001 03 13  61·7612
 2001 03 14  741·7670
 2001 03 15  901·7700
 2001 03 16  121.7775
 2001 03 19  511.7685
 2001 03 20  441.7765
 2001 03 21  551·7855
 2001 03 22  21.7890
 2001 03 23  91.7847
 2001 03 26  831.7930
 2001 03 27  171.7923
 2001 03 28  101.7975
 2001 03 29  281.8010
 2001 03 30  731·8050
 2001 04 02  871·8157
 2001 04 03  821·8115
 2001 04 04  851·8166
 2001 04 05  191.8090
 2001 04 06  51.8140
 2001 04 09  861·8162
 2001 04 10  791.8135
 2001 04 11  541.8070
 2001 04 12  331·8035
 2001 04 13  161·8050
 2001 04 16  371·8117
 2001 04 17  341·8085
 2001 04 18  581·7998
 2001 04 19  921.8065
 2001 04 20  81.8136
 2001 04 23  421·8072
 2001 04 24  941.8135
 2001 04 25  581·8175
 2001 04 26  681.8170
 2001 04 27  831·8190
 2001 04 30  791·8210
 2001 05 01  821·8135
 2001 05 02  181·8164
 2001 05 03  891.8210
 2001 05 04  751·8225
 2001 05 07  591·8255
 2001 05 08  831.8234
 2001 05 09  171·8230
 2001 05 10  701·8165
 2001 05 11  91.8132
 2001 05 14  121·8190
 2001 05 15  491·8191
 2001 05 16  781.8130
 2001 05 17  741.8087
 2001 05 18  831·8113
 2001 05 21  911·8108
 2001 05 22  361·8098
 2001 05 23  261·8052
 2001 05 24  941·8005
 2001 05 25  751·8093
 2001 05 29  71·8085
 2001 05 30  561·8110
 2001 05 31  711·8095
 2001 06 01  571.8140
 2001 06 04  781.8160
 2001 06 05  851.8120
 2001 06 06  651.8135
 2001 06 07  191·8095
 2001 06 08  641.8094
 2001 06 11  581·8140
 2001 06 12  521·8165
 2001 06 13  691·8165
 2001 06 14  11.8140
 2001 06 15  421·8160
 2001 06 18  311·8173
 2001 06 19  361.8175
 2001 06 20  531·8202
 2001 06 21  321.8233
 2001 06 22  271·8210
 2001 06 25  781.8192
 2001 06 26  71·8205
 2001 06 27  471·8215
 2001 06 28  921·8230
 2001 06 29  781.8225
 2001 07 02  771·8227
 2001 07 03  321.8232
 2001 07 05  11·8250
 2001 07 06  401.8275
 2001 07 09  01·8281
 2001 07 10  551·8347
 2001 07 11  541·8365
 2001 07 12  981.8347
 2001 07 13  391·8375
 2001 07 16  111·8365
 2001 07 17  761·8338
 2001 07 18  71.8300
 2001 07 19  821.8260
 2001 07 20  181·8240
 2001 07 23  181·8265
 2001 07 24  491·8184
 2001 07 25  421.8175
 2001 07 26  221·8025
 2001 07 27  561.7957
 2001 07 30  311.8046
 2001 07 31  571.8031
 2001 08 01  911.8055
 2001 08 02  891·7815
 2001 08 03  851·7762
 2001 08 06  891·7816
 2001 08 07  181·7800
 2001 08 08  431·7765
 2001 08 09  671·7758
 2001 08 10  281.7610
 2001 08 13  251·7582
 2001 08 14  681.7575
 2001 08 15  581.7465
 2001 08 16  841·7467
 2001 08 17  531.7525
 2001 08 20  401·7580
 2001 08 21  661.7560
 2001 08 22  971.7526
 2001 08 23  741.7547
 2001 08 24  601.7510
 2001 08 27  221.7485
 2001 08 28  291.7520
 2001 08 29  801.7485
 2001 08 30  521·7480
 2001 08 31  831·7415
 2001 09 04  691.7470
 2001 09 05  911·7498
 2001 09 06  671.7500
 2001 09 07  301·7485
 2001 09 10  281.7514
 2001 09 12  511.7398
 2001 09 13  801.7395
 2001 09 14  711.7320
 2001 09 17  461·7323
 2001 09 18  291·7344
 2001 09 19  931·7395
 2001 09 20  351·7365
 2001 09 21  841.7454
 2001 09 24  201·7663
 2001 09 25  291.7745
 2001 09 26  811.7695
 2001 09 27  311·7650
 2001 09 28  421.7669
 2001 10 01  401·7694
 2001 10 02  911·7788
 2001 10 03  01.7754
 2001 10 04  391.7806
 2001 10 05  01.7906
 2001 10 09  691·8040
 2001 10 10  281.8120
 2001 10 11  821.8190
 2001 10 12  121.8190
 2001 10 15  491.8098
 2001 10 16  781.8180
 2001 10 17  631·8166
 2001 10 18  981·8201
 2001 10 19  871·8240
 2001 10 22  391·8289
 2001 10 23  21.8265
 2001 10 24  111·8282
 2001 10 25  641·8253
 2001 10 26  231.8275
 2001 10 29  441·8293
 2001 10 30  261·8231
 2001 10 31  871·8235
 2001 11 01  681·8289
 2001 11 02  571.8251
 2001 11 05  421·8220
 2001 11 06  881·8181
 2001 11 07  371·8140
 2001 11 08  351·8175
 2001 11 09  861·8231
 2001 11 13  231·8266
 2001 11 14  181.8257
 2001 11 15  981.8335
 2001 11 16  71·8360
 2001 11 19  751·8405
 2001 11 20  231.8358
 2001 11 21  901·8375
 2001 11 23  811.8385
 2001 11 26  491·8345
 2001 11 27  911·8349
 2001 11 28  791·8327
 2001 11 29  91.8347
 2001 11 30  781.8310
 2001 12 03  851.8380
 2001 12 04  611·8360
 2001 12 05  161.8355
 2001 12 06  171·8291
 2001 12 07  921.8339
 2001 12 10  541.8330
 2001 12 11  511.8328
 2001 12 12  491.8310
 2001 12 13  261.8315
 2001 12 14  21·8372
 2001 12 17  921.8385
 2001 12 18  801.8380
 2001 12 19  231.8334
 2001 12 20  741·8375
 2001 12 21  371.8387
 2001 12 24  431·8400
 2001 12 26  481.8480
 2001 12 27  651.8540
 2001 12 28  131·8500
 2001 12 31  921·8470
 2002 01 02 871.8525
 2002 01 03 941·8495
 2002 01 04 701.8440
 2002 01 07 111.8455
 2002 01 08 551·8480
 2002 01 09 51·8472
 2002 01 10 831.8460
 2002 01 11 61·8416
 2002 01 14 881.8335
 2002 01 15 661·8260
 2002 01 16 521·8325
 2002 01 17 81·8330
 2002 01 18 501.8352
 2002 01 22 731.8403
 2002 01 23 31·8395
 2002 01 24 741·8400
 2002 01 25 291.8335
 2002 01 28 441·8335
 2002 01 29 871·8340
 2002 01 30 861·8355
 2002 01 31 361.8365
 2002 02 01 241·8350
 2002 02 04 791·8345
 2002 02 05 511·8347
 2002 02 06 121·8320
 2002 02 07 811.8301
 2002 02 08 781·8335
 2002 02 11 991.8309
 2002 02 12 171.8295
 2002 02 13 101·8300
 2002 02 14 111.8205
 2002 02 15 881·8255
 2002 02 19 401·8302
 2002 02 20 291·8290
 2002 02 21 281·8313
 2002 02 22 991.8328
 2002 02 25 951·8317
 2002 02 26 841.8337
 2002 02 27 51·8370
 2002 02 28 401.8315
 2002 03 01 181·8314
 2002 03 04 431.8260
 2002 03 05 411·8242
 2002 03 06 411·8250
 2002 03 07 731.8176
 2002 03 08 01·8215
 2002 03 11 621.8196
 2002 03 12 591·8215
 2002 03 13 481·8248
 2002 03 14 741·8218
 2002 03 15 191·8217
 2002 03 18 761.8275
 2002 03 19 551.8304
 2002 03 20 101·8276
 2002 03 21 861.8287
 2002 03 22 981.8335
 2002 03 25 331·8395
 2002 03 26 771·8490
 2002 03 27 651·8426
 2002 03 28 581·8437
 2002 03 29 441.8425
 2002 04 01 691.8468
 2002 04 02 801.8472
 2002 04 03 111·8423
 2002 04 04 771.8418
 2002 04 05 41.8356
 2002 04 08 831.8363
 2002 04 09 401·8366
 2002 04 10 431·8353
 2002 04 11 281·8375
 2002 04 12 481.8375
 2002 04 15 501·8367
 2002 04 16 821.8340
 2002 04 17 91.8287
 2002 04 18 751·8236
 2002 04 19 751·8222
 2002 04 22 551.8140
 2002 04 23 411·8183
 2002 04 24 911·8155
 2002 04 25 701.8120
 2002 04 26 511.8040
 2002 04 29 441·8090
 2002 04 30 461.8130
 2002 05 01 171·8072
 2002 05 02 831.8115
 2002 05 03 621.8050
 2002 05 06 141.8011
 2002 05 07 221.8081
 2002 05 08 881·8085
 2002 05 09 631.8095
 2002 05 10 971.8047
 2002 05 13 181.8029
 2002 05 14 301·8080
 2002 05 15 421·8055
 2002 05 16 201.8060
 2002 05 17 611·7967
 2002 05 20 961.7922
 2002 05 21 191·7890
 2002 05 22 331.7925
 2002 05 23 321·8003
 2002 05 24 991.7990
 2002 05 28 361·7935
 2002 05 29 111.7930
 2002 05 30 381.7859
 2002 05 31 781·7880
 2002 06 03 641·7855
 2002 06 04 561.7860
 2002 06 05 111.7957
 2002 06 06 951.7972
 2002 06 07 971·7910
 2002 06 10 911·7915
 2002 06 11 81·7925
 2002 06 12 371·7875
 2002 06 13 531·7845
 2002 06 14 691.7885
 2002 06 17 101·7895
 2002 06 18 181.7935
 2002 06 19 771.7866
 2002 06 20 631·7791
 2002 06 21 231·7715
 2002 06 24 761·7674
 2002 06 25 381·7723
 2002 06 26 751·7685
 2002 06 27 801.7680
 2002 06 28 741.7660
 2002 07 01 301.7694
 2002 07 02 301.7717
 2002 07 03 371·7685
 2002 07 05 991·7700
 2002 07 08 721.7627
 2002 07 09 781.7545
 2002 07 10 761.7515
 2002 07 11 641.7480
 2002 07 12 91.7441
 2002 07 15 951.7390
 2002 07 16 31·7382
 2002 07 17 81.7397
 2002 07 18 91.7425
 2002 07 19 811.7310
 2002 07 22 501.7335
 2002 07 23 921·7434
 2002 07 24 671.7440
 2002 07 25 621·7445
 2002 07 26 731·7625
 2002 07 29 61·7691
 2002 07 30 21.7630
 2002 07 31 871.7630
 2002 08 01 551.7567
 2002 08 02 621·7518
 2002 08 05 571·7560
 2002 08 06 331.7730
 2002 08 07 21·7663
 2002 08 08 971.7710
 2002 08 09 31·7640
 2002 08 12 991·7598
 2002 08 13 451.7595
 2002 08 14 761·7452
 2002 08 15 321.7470
 2002 08 16 111.7475
 2002 08 19 411·7517
 2002 08 20 851·7500
 2002 08 21 661·7487
 2002 08 22 201.7590
 2002 08 23 721.7556
 2002 08 26 371.7574
 2002 08 27 461.7482
 2002 08 28 01·7479
 2002 08 29 451.7503
 2002 08 30 711.7500
 2002 09 03 441·7460
 2002 09 04 531.7500
 2002 09 05 901.7480
 2002 09 06 491.7490
 2002 09 09 521.7505
 2002 09 10 31·7576
 2002 09 11 651·7597
 2002 09 12 591.7625
 2002 09 13 901·7710
 2002 09 16 21·7815
 2002 09 17 521.7790
 2002 09 18 141·7724
 2002 09 19 21.7712
 2002 09 20 231·7783
 2002 09 23 571·7820
 2002 09 24 521·7808
 2002 09 25 571.7838
 2002 09 26 681.7845
 2002 09 27 111.7790
 2002 09 30 361·7780
 2002 10 01 491.7887
 2002 10 02 631·7867
 2002 10 03 721.7848
 2002 10 04 541·7827
 2002 10 07 981.7922
 2002 10 08 571·7885
 2002 10 09 201.7860
 2002 10 10 181.7940
 2002 10 11 481.7935
 2002 10 15 261.8035
 2002 10 16 631·7890
 2002 10 17 671·7850
 2002 10 18 671·7913
 2002 10 21 701.7834
 2002 10 22 321·7829
 2002 10 23 631·7797
 2002 10 24 511.7840
 2002 10 25 151·7750
 2002 10 28 841.7766
 2002 10 29 941·7675
 2002 10 30 171.7720
 2002 10 31 111·7672
 2002 11 01 11·7630
 2002 11 04 741.7635
 2002 11 05 101.7581
 2002 11 06 341.7673
 2002 11 07 891·7640
 2002 11 08 401·7590
 2002 11 12 01·7640
 2002 11 13 841.7663
 2002 11 14 791·7618
 2002 11 15 541·7630
 2002 11 18 811.7648
 2002 11 19 851·7675
 2002 11 20 291·7697
 2002 11 21 61·7705
 2002 11 22 701·7700
 2002 11 25 901·7735
 2002 11 26 201·7643
 2002 11 27 71.7640
 2002 11 29 141.7672
 2002 12 02 721.7723
 2002 12 03 591.7715
 2002 12 04 961·7710
 2002 12 05 811.7760
 2002 12 06 331·7672
 2002 12 09 771·7653
 2002 12 10 351·7663
 2002 12 11 641·7630
 2002 12 12 981·7600
 2002 12 13 311·7480
 2002 12 16 131·7490
 2002 12 17 841·7480
 2002 12 18 171.7457
 2002 12 19 21.7450
 2002 12 20 421.7442
 2002 12 23 841·7408
 2002 12 24 661.7380
 2002 12 26 981·7390
 2002 12 27 611·7355
 2002 12 30 331·7352
 2002 12 31 441.7352
 2003 01 02  491.7448
 2003 01 03  311·7440
 2003 01 06  261.7372
 2003 01 07  791.7430
 2003 01 08  141.7390
 2003 01 09  411.7409
 2003 01 10  821.7385
 2003 01 13  181·7375
 2003 01 14  721.7328
 2003 01 15  41.7342
 2003 01 16  451·7333
 2003 01 17  391·7330
 2003 01 21  311·7355
 2003 01 22  581.7330
 2003 01 23  831·7308
 2003 01 24  421·7310
 2003 01 27  231.7310
 2003 01 28  661.7330
 2003 01 29  921.7308
 2003 01 30  521·7390
 2003 01 31  31·7396
 2003 02 03  151.7423
 2003 02 04  901·7378
 2003 02 05  191·7425
 2003 02 06  551.7400
 2003 02 07  191·7473
 2003 02 10  221·7580
 2003 02 11  181·7538
 2003 02 12  841.7582
 2003 02 13  151.7540
 2003 02 14  561.7538
 2003 02 18  511·7509
 2003 02 19  221·7506
 2003 02 20  661.7435
 2003 02 21  861·7445
 2003 02 24  421·7390
 2003 02 25  251·7325
 2003 02 26  601·7355
 2003 02 27  331·7361
 2003 02 28  431.7374
 2003 03 03  761·7365
 2003 03 04  101.7365
 2003 03 05  401.7325
 2003 03 06  271·7369
 2003 03 07  811·7355
 2003 03 10  541·7348
 2003 03 11  751·7389
 2003 03 12  961·7468
 2003 03 13  711·7502
 2003 03 14  551.7592
 2003 03 17  341.7658
 2003 03 18  761.7670
 2003 03 19  31·7724
 2003 03 20  01.7650
 2003 03 21  361.7713
 2003 03 24  161·7658
 2003 03 25  601.7667
 2003 03 26  31·7700
 2003 03 27  241·7680
 2003 03 28  911·7730
 2003 03 31  471.7645
 2003 04 01  21·7714
 2003 04 02  671.7720
 2003 04 03  31·7790
 2003 04 04  961·7763
 2003 04 07  591.7829
 2003 04 08  611·7838
 2003 04 09  771.7817
 2003 04 10  631.7755
 2003 04 11  621.7807
 2003 04 14  241·7811
 2003 04 15  631.7815
 2003 04 16  321·7760
 2003 04 17  241.7670
 2003 04 18  991.7675
 2003 04 21  361.7720
 2003 04 22  71·7768
 2003 04 23  831.7790
 2003 04 24  571.7785
 2003 04 25  971.7837
 2003 04 28  211.7779
 2003 04 29  21·7779
 2003 04 30  911.7745
 2003 05 01  711·7696
 2003 05 02  301.7727
 2003 05 05  691.7591
 2003 05 06  211·7430
 2003 05 07  81·7390
 2003 05 08  171.7415
 2003 05 09  961.7405
 2003 05 12  911·7331
 2003 05 13  851·7340
 2003 05 14  871.7295
 2003 05 15  221.7175
 2003 05 16  691.7255
 2003 05 19  11·7262
 2003 05 20  721.7243
 2003 05 21  101·7245
 2003 05 22  501·7228
 2003 05 23  821.7233
 2003 05 27  291.7220
 2003 05 28  471·7358
 2003 05 29  531.7310
 2003 05 30  781.7350
 2003 06 02  401.7288
 2003 06 03  461.7282
 2003 06 04  231.7245
 2003 06 05  651·7175
 2003 06 06  101·7290
 2003 06 09  451·7249
 2003 06 10  281·7300
 2003 06 11  421.7341
 2003 06 12  731·7397
 2003 06 13  71·7324
 2003 06 16  631·7286
 2003 06 17  361.7274
 2003 06 18  841·7320
 2003 06 19  211.7325
 2003 06 20  461.7350
 2003 06 23  971.7395
 2003 06 24  251·7412
 2003 06 25  981.7380
 2003 06 26  221.7557
 2003 06 27  01.7570
 2003 06 30  31.7608
 2003 07 01  761.7562
 2003 07 02  601.7510
 2003 07 03  451.7520
 2003 07 07  501·7584
 2003 07 08  191·7591
 2003 07 09  541·7447
 2003 07 10  581·7524
 2003 07 11  211.7554
 2003 07 14  151·7560
 2003 07 15  231.7553
 2003 07 16  901·7575
 2003 07 17  991·7622
 2003 07 18  761.7612
 2003 07 21  111·7570
 2003 07 22  151·7580
 2003 07 23  911·7528
 2003 07 24  401·7510
 2003 07 25  891.7470
 2003 07 28  341.7511
 2003 07 29  271.7555
 2003 07 30  711.7580
 2003 07 31  481.7595
 2003 08 01  731·7605
 2003 08 04  651·7613
 2003 08 05  551·7648
 2003 08 06  101.7630
 2003 08 07  811.7553
 2003 08 08  861·7575
 2003 08 11  71·7535
 2003 08 12  171·7555
 2003 08 13  351·7543
 2003 08 14  971.7495
 2003 08 15  631·7497
 2003 08 18  401.7525
 2003 08 19  341·7520
 2003 08 20  301·7444
 2003 08 21  871.7385
 2003 08 22  721·7437
 2003 08 25  51·7455
 2003 08 26  401.7554
 2003 08 27  671·7522
 2003 08 28  321·7557
 2003 08 29  971·7535
 2003 09 02  111·7550
 2003 09 03  151·7576
 2003 09 04  641.7573
 2003 09 05  851.7575
 2003 09 08  481.7585
 2003 09 09  691·7562
 2003 09 10  381.7547
 2003 09 11  711·7510
 2003 09 12  831.7520
 2003 09 15  931.7560
 2003 09 16  481.7518
 2003 09 17  801·7533
 2003 09 18  731·7488
 2003 09 19  731.7450
 2003 09 22  131·7302
 2003 09 23  611·7319
 2003 09 24  991·7355
 2003 09 25  241.7348
 2003 09 26  771·7295
 2003 09 29  911·7305
 2003 09 30  681·7305
 2003 10 01  831·7280
 2003 10 02  101·7263
 2003 10 03  691.7270
 2003 10 06  121.7248
 2003 10 07  131·7214
 2003 10 08  41.7238
 2003 10 09  221·7234
 2003 10 10  871.7220
 2003 10 14  11·7384
 2003 10 15  801·7407
 2003 10 16  991·7365
 2003 10 17  751.7391
 2003 10 20  611·7442
 2003 10 21  821·7435
 2003 10 22  771.7363
 2003 10 23  821·7444
 2003 10 24  311·7415
 2003 10 27  781·7430
 2003 10 28  541·7455
 2003 10 29  411.7362
 2003 10 30  731·7337
 2003 10 31  631·7400
 2003 11 03  571.7457
 2003 11 04  71.7440
 2003 11 05  751·7415
 2003 11 06  561·7401
 2003 11 07  371.7395
 2003 11 10  631.7335
 2003 11 12  501·7290
 2003 11 13  21·7250
 2003 11 14  671·7210
 2003 11 17  161·7270
 2003 11 18  361·7190
 2003 11 19  691·7132
 2003 11 20  501·7183
 2003 11 21  961·7200
 2003 11 24  971.7220
 2003 11 25  511·7215
 2003 11 26  101.7230
 2003 11 28  601.7240
 2003 12 01  191·7243
 2003 12 02  681.7205
 2003 12 03  981.7188
 2003 12 04  901·7150
 2003 12 05  161·7145
 2003 12 08  631·7122
 2003 12 09  891.7135
 2003 12 10  931·7150
 2003 12 11  261.7164
 2003 12 12  71·7100
 2003 12 15  831.7100
 2003 12 16  11·7059
 2003 12 17  111.7090
 2003 12 18  921.7084
 2003 12 19  61.7095
 2003 12 22  691·7096
 2003 12 23  591.7078
 2003 12 24  391·7060
 2003 12 26  81.7045
 2003 12 29  801.7024
 2003 12 30  841.7034
 2003 12 31  911.6990
 2004 01 02 651.7022
 2004 01 05 401.6980
 2004 01 06 231.6985
 2004 01 07 171.6968
 2004 01 08 771·6942
 2004 01 09 811·6925
 2004 01 12 391.6916
 2004 01 13 121.6942
 2004 01 14 691.6945
 2004 01 15 601.6953
 2004 01 16 201.7020
 2004 01 20 951.7070
 2004 01 21 921.6984
 2004 01 22 581·6920
 2004 01 23 791.6957
 2004 01 26 101·6943
 2004 01 27 211.6950
 2004 01 28 811·6914
 2004 01 29 541.7035
 2004 01 30 251.6936
 2004 02 02 571.6942
 2004 02 03 621·6922
 2004 02 04 71·6947
 2004 02 05 361.6914
 2004 02 06 251.6852
 2004 02 09 581.6830
 2004 02 10 271.6758
 2004 02 11 611·6708
 2004 02 12 751·6749
 2004 02 13 491.6760
 2004 02 17 261·6744
 2004 02 18 441·6775
 2004 02 19 831·6843
 2004 02 20 421·6936
 2004 02 23 431·6942
 2004 02 24 551.6898
 2004 02 25 491·6930
 2004 02 26 691.7028
 2004 02 27 401.7030
 2004 03 01 881·7048
 2004 03 02 981·7087
 2004 03 03 871·7135
 2004 03 04 41.7158
 2004 03 05 621·7112
 2004 03 08 821·7088
 2004 03 09 771.7050
 2004 03 10 501.7145
 2004 03 11 201.7125
 2004 03 12 751.7118
 2004 03 15 461·7080
 2004 03 16 151.7010
 2004 03 17 331.6997
 2004 03 18 771·6883
 2004 03 19 261.6946
 2004 03 22 621·6888
 2004 03 23 941.6873
 2004 03 24 151.6887
 2004 03 25 731·6898
 2004 03 26 781.6910
 2004 03 29 221.6890
 2004 03 30 381.6836
 2004 03 31 691.6750
 2004 04 01 761.6720
 2004 04 02 621.6750
 2004 04 05 221·6815
 2004 04 06 201.6830
 2004 04 07 961·6740
 2004 04 08 831.6780
 2004 04 09 671·6780
 2004 04 12 591·6675
 2004 04 13 981.6713
 2004 04 14 781.6805
 2004 04 15 991·6830
 2004 04 16 411.6762
 2004 04 19 721.6813
 2004 04 20 681.6800
 2004 04 21 671.6920
 2004 04 22 491.7000
 2004 04 23 301·6970
 2004 04 26 951·6965
 2004 04 27 491·6965
 2004 04 28 881·6973
 2004 04 29 101.7049
 2004 04 30 301.7017
 2004 05 03 431·7028
 2004 05 04 921·6962
 2004 05 05 741·6853
 2004 05 06 661·6895
 2004 05 07 751·7024
 2004 05 10 161.7268
 2004 05 11 121.7256
 2004 05 12 231·7220
 2004 05 13 961.7257
 2004 05 14 411·7275
 2004 05 17 351·7280
 2004 05 18 441.7260
 2004 05 19 811.7137
 2004 05 20 761·7207
 2004 05 21 821.7150
 2004 05 24 01.7155
 2004 05 25 301.7155
 2004 05 26 511·7125
 2004 05 27 151·6998
 2004 05 28 831.6984
 2004 06 01 691.7032
 2004 06 02 221·7050
 2004 06 03 231·7120
 2004 06 04 131·7105
 2004 06 07 491.7035
 2004 06 08 721·7075
 2004 06 09 171·7115
 2004 06 10 351.7127
 2004 06 11 441·7167
 2004 06 14 71·7210
 2004 06 15 371·7138
 2004 06 16 171.7196
 2004 06 17 541.7183
 2004 06 18 601·7167
 2004 06 21 451·7203
 2004 06 22 531·7193
 2004 06 23 61·7210
 2004 06 24 851.7097
 2004 06 25 291.7086
 2004 06 28 631.7095
 2004 06 29 501·7157
 2004 06 30 661.7230
 2004 07 01 21.7155
 2004 07 02 911.7123
 2004 07 06 611.7162
 2004 07 07 81·7065
 2004 07 08 11.7075
 2004 07 09 61·7010
 2004 07 12 401·6957
 2004 07 13 441.7038
 2004 07 14 901.7031
 2004 07 15 21.7058
 2004 07 16 111.7010
 2004 07 19 301.6997
 2004 07 20 561.7039
 2004 07 21 981.7160
 2004 07 22 261·7169
 2004 07 23 481.7259
 2004 07 26 131.7222
 2004 07 27 391.7255
 2004 07 28 591.7291
 2004 07 29 31.7260
 2004 07 30 981.7197
 2004 08 02 931.7167
 2004 08 03 111.7185
 2004 08 04 291·7235
 2004 08 05 741·7228
 2004 08 06 551·7160
 2004 08 09 81.7167
 2004 08 10 821.7125
 2004 08 11 301·7125
 2004 08 12 431·7162
 2004 08 13 01·7150
 2004 08 16 421.7153
 2004 08 17 771·7129
 2004 08 18 31·7146
 2004 08 19 621.7087
 2004 08 20 181.7083
 2004 08 23 541.7092
 2004 08 24 21·7127
 2004 08 25 951.7135
 2004 08 26 401·7150
 2004 08 27 231·7128
 2004 08 30 361·7155
 2004 08 31 231·7110
 2004 09 01 651·7065
 2004 09 02 741.7025
 2004 09 03 231·7057
 2004 09 07 981.6992
 2004 09 08 751·6963
 2004 09 09 171·6993
 2004 09 10 71·6965
 2004 09 13 951·6975
 2004 09 14 761.6894
 2004 09 15 921.6920
 2004 09 16 581·6899
 2004 09 17 141·6923
 2004 09 20 11·6899
 2004 09 21 621·6900
 2004 09 22 701.6943
 2004 09 23 811·6942
 2004 09 24 51.6908
 2004 09 27 131·6928
 2004 09 28 621.6965
 2004 09 29 461·6911
 2004 09 30 711·6847
 2004 10 01 601.6813
 2004 10 04 781.6880
 2004 10 05 841·6871
 2004 10 06 41·6915
 2004 10 07 391.6893
 2004 10 08 871·6810
 2004 10 12 951·6860
 2004 10 13 371·6858
 2004 10 14 151.6828
 2004 10 15 841.6780
 2004 10 18 61·6774
 2004 10 19 271·6735
 2004 10 20 741.6724
 2004 10 21 871.6736
 2004 10 22 671.6674
 2004 10 25 541.6633
 2004 10 26 301·6628
 2004 10 27 401·6657
 2004 10 28 521·6636
 2004 10 29 261.6635
 2004 11 01 201.6675
 2004 11 02 141.6675
 2004 11 03 631.6656
 2004 11 04 741·6537
 2004 11 05 71·6534
 2004 11 08 11·6506
 2004 11 09 241.6528
 2004 11 10 551.6569
 2004 11 12 801·6514
 2004 11 15 211·6519
 2004 11 16 871.6505
 2004 11 17 511·6465
 2004 11 18 511.6538
 2004 11 19 181·6457
 2004 11 22 261.6455
 2004 11 23 671.6421
 2004 11 24 581·6416
 2004 11 26 621.6380
 2004 11 29 421·6367
 2004 11 30 371.6386
 2004 12 01 641.6308
 2004 12 02 461·6410
 2004 12 03 601.6348
 2004 12 06 161.6341
 2004 12 07 571·6338
 2004 12 08 901.6483
 2004 12 09 311·6495
 2004 12 10 851.6531
 2004 12 13 501.6460
 2004 12 14 381·6495
 2004 12 15 301.6378
 2004 12 16 531·6427
 2004 12 17 801.6444
 2004 12 20 581.6404
 2004 12 21 571.6398
 2004 12 22 501·6397
 2004 12 23 111.6375
 2004 12 24 451·6392
 2004 12 27 381.6383
 2004 12 28 331.6348
 2004 12 29 301.6412
 2004 12 30 191·6369
 2004 12 31 241·6319
 2005 01 03  831.6390
 2005 01 04  511·6459
 2005 01 05  231·6448
 2005 01 06  891·6496
 2005 01 07  81·6481
 2005 01 10  101.6440
 2005 01 11  261·6363
 2005 01 12  341·6313
 2005 01 13  381.6310
 2005 01 14  721·6374
 2005 01 18  231.6347
 2005 01 19  841.6303
 2005 01 20  311.6392
 2005 01 21  241.6350
 2005 01 24  331.6331
 2005 01 25  911.6404
 2005 01 26  691.6303
 2005 01 27  791·6333
 2005 01 28  991.6341
 2005 01 31  281.6362
 2005 02 01  571.6417
 2005 02 02  741·6373
 2005 02 03  921.6387
 2005 02 04  971·6330
 2005 02 07  271.6408
 2005 02 08  731.6480
 2005 02 09  51·6491
 2005 02 10  231·6518
 2005 02 11  371·6483
 2005 02 14  641·6383
 2005 02 15  571·6382
 2005 02 16  561.6417
 2005 02 17  671.6397
 2005 02 18  591.6383
 2005 02 22  921.6266
 2005 02 23  721.6274
 2005 02 24  251·6300
 2005 02 25  961.6317
 2005 02 28  801·6240
 2005 03 01  721.6221
 2005 03 02  421.6255
 2005 03 03  381.6268
 2005 03 04  151·6250
 2005 03 07  791·6246
 2005 03 08  741.6203
 2005 03 09  741.6180
 2005 03 10  151.6187
 2005 03 11  461.6184
 2005 03 14  41.6233
 2005 03 15  151.6233
 2005 03 16  261.6196
 2005 03 17  471·6230
 2005 03 18  371·6248
 2005 03 21  11·6293
 2005 03 22  151.6348
 2005 03 23  831·6395
 2005 03 24  71.6442
 2005 03 25  931.6427
 2005 03 28  781.6510
 2005 03 29  781·6512
 2005 03 30  681·6504
 2005 03 31  801·6508
 2005 04 01  341·6588
 2005 04 04  851·6663
 2005 04 05  31·6615
 2005 04 06  741.6600
 2005 04 07  251.6568
 2005 04 08  771·6542
 2005 04 11  191.6490
 2005 04 12  141.6498
 2005 04 13  231.6440
 2005 04 14  551.6558
 2005 04 15  471.6554
 2005 04 18  631·6545
 2005 04 19  201·6499
 2005 04 20  451·6460
 2005 04 21  441·6470
 2005 04 22  71·6455
 2005 04 25  371·6458
 2005 04 26  971·6477
 2005 04 27  911·6465
 2005 04 28  611·6448
 2005 04 29  161·6337
 2005 05 02  871.6374
 2005 05 03  951·6385
 2005 05 04  611·6365
 2005 05 05  281.6364
 2005 05 06  141.6412
 2005 05 09  881·6443
 2005 05 10  721.6436
 2005 05 11  661·6441
 2005 05 12  51·6540
 2005 05 13  261.6575
 2005 05 16  801·6565
 2005 05 17  501.6537
 2005 05 18  91.6512
 2005 05 19  911·6554
 2005 05 20  991·6635
 2005 05 23  231.6595
 2005 05 24  21.6540
 2005 05 25  901.6568
 2005 05 26  661·6590
 2005 05 27  561·6591
 2005 05 31  841·6630
 2005 06 01  541.6742
 2005 06 02  451·6713
 2005 06 03  411.6680
 2005 06 06  821.6624
 2005 06 07  401·6612
 2005 06 08  231.6584
 2005 06 09  981·6636
 2005 06 10  441·6693
 2005 06 13  301.6793
 2005 06 14  141.6758
 2005 06 15  721.6736
 2005 06 16  471.6748
 2005 06 17  301·6700
 2005 06 20  541·6745
 2005 06 21  301·6698
 2005 06 22  911·6723
 2005 06 23  711.6704
 2005 06 24  81·6733
 2005 06 27  691·6756
 2005 06 28  11·6822
 2005 06 29  111·6846
 2005 06 30  631.6868
 2005 07 01  61.6914
 2005 07 05  281·6946
 2005 07 06  311.6968
 2005 07 07  311·6985
 2005 07 08  861·7015
 2005 07 11  481.6949
 2005 07 12  381·6860
 2005 07 13  511.6924
 2005 07 14  781.6890
 2005 07 15  591·6875
 2005 07 18  641.6848
 2005 07 19  861.6910
 2005 07 20  761.6890
 2005 07 21  891.6535
 2005 07 22  641.6584
 2005 07 25  231.6618
 2005 07 26  991.6682
 2005 07 27  871·6642
 2005 07 28  211·6651
 2005 07 29  751·6610
 2005 08 01  911·6602
 2005 08 02  281·6545
 2005 08 03  411·6511
 2005 08 04  811.6520
 2005 08 05  221·6542
 2005 08 08  141.6532
 2005 08 09  561.6538
 2005 08 10  31·6462
 2005 08 11  861.6479
 2005 08 12  691.6510
 2005 08 15  231.6600
 2005 08 16  291·6562
 2005 08 17  11·6575
 2005 08 18  441.6654
 2005 08 19  231.6712
 2005 08 22  721·6672
 2005 08 23  131·6680
 2005 08 24  141·6697
 2005 08 25  631.6708
 2005 08 26  691.6732
 2005 08 29  891·6806
 2005 08 30  801.6860
 2005 08 31  751·6830
 2005 09 01  851.6771
 2005 09 02  251·6747
 2005 09 06  671·6758
 2005 09 07  141.6781
 2005 09 08  61.6778
 2005 09 09  391.6738
 2005 09 12  251.6771
 2005 09 13  641·6827
 2005 09 14  451.6787
 2005 09 15  751·6790
 2005 09 16  301·6820
 2005 09 19  301·6828
 2005 09 20  411·6815
 2005 09 21  31.6794
 2005 09 22  821·6810
 2005 09 23  441·6846
 2005 09 26  561.6893
 2005 09 27  171·6935
 2005 09 28  71.6930
 2005 09 29  621.6908
 2005 09 30  781·6899
 2005 10 03  361.6952
 2005 10 04  551·6942
 2005 10 05  671.6915
 2005 10 06  201.6825
 2005 10 07  41.6842
 2005 10 11  11·6902
 2005 10 12  651.6910
 2005 10 13  211.6945
 2005 10 14  901.6881
 2005 10 17  461.6918
 2005 10 18  881.6942
 2005 10 19  421·6946
 2005 10 20  881.6937
 2005 10 21  151.6959
 2005 10 24  921·6935
 2005 10 25  711·6887
 2005 10 26  181.6927
 2005 10 27  591·6865
 2005 10 28  591.6924
 2005 10 31  231.6955
 2005 11 01  241·6951
 2005 11 02  531.6943
 2005 11 03  951.6968
 2005 11 04  341·7000
 2005 11 07  741.6996
 2005 11 08  971.7012
 2005 11 09  331.7020
 2005 11 10  671.7024
 2005 11 14  631·7058
 2005 11 15  161·7020
 2005 11 16  281·7026
 2005 11 17  111.7002
 2005 11 18  101·6995
 2005 11 21  621.6990
 2005 11 22  631·6997
 2005 11 23  771.6920
 2005 11 25  601·6937
 2005 11 28  91.6933
 2005 11 29  441·6927
 2005 11 30  51.6908
 2005 12 01  801·6906
 2005 12 02  581·6880
 2005 12 05  31·6866
 2005 12 06  571·6853
 2005 12 07  671·6860
 2005 12 08  351.6830
 2005 12 09  961.6820
 2005 12 12  211.6800
 2005 12 13  371.6741
 2005 12 14  891.6691
 2005 12 15  61·6679
 2005 12 16  91·6665
 2005 12 19  371.6621
 2005 12 20  961·6654
 2005 12 21  381.6676
 2005 12 22  601·6693
 2005 12 23  341·6656
 2005 12 27  561.6670
 2005 12 28  241.6655
 2005 12 29  361·6646
 2005 12 30  241·6628
 2006 01 03 961.6521
 2006 01 04 211·6450
 2006 01 05 261·6466
 2006 01 06 241·6384
 2006 01 09 651·6362
 2006 01 10 111.6343
 2006 01 11 431.6280
 2006 01 12 801.6261
 2006 01 13 381·6285
 2006 01 17 01·6355
 2006 01 18 231·6298
 2006 01 19 601.6296
 2006 01 20 161·6270
 2006 01 23 201.6208
 2006 01 24 301.6217
 2006 01 25 591·6206
 2006 01 26 251·6240
 2006 01 27 281.6250
 2006 01 30 531.6296
 2006 01 31 961·6219
 2006 02 01 141.6285
 2006 02 02 41·6325
 2006 02 03 31.6350
 2006 02 06 141·6278
 2006 02 07 601.6280
 2006 02 08 571·6330
 2006 02 09 191.6285
 2006 02 10 841.6247
 2006 02 13 621·6282
 2006 02 14 171·6276
 2006 02 15 641.6283
 2006 02 16 981.6353
 2006 02 17 461·6333
 2006 02 21 411·6302
 2006 02 22 251·6312
 2006 02 23 771.6247
 2006 02 24 631·6235
 2006 02 27 111·6217
 2006 02 28 161.6211
 2006 03 01 651.6186
 2006 03 02 871·6145
 2006 03 03 331.6206
 2006 03 06 741.6282
 2006 03 07 301.6318
 2006 03 08 191.6310
 2006 03 09 391·6293
 2006 03 10 621·6278
 2006 03 13 661.6267
 2006 03 14 851·6215
 2006 03 15 861·6188
 2006 03 16 681.6178
 2006 03 17 941.6170
 2006 03 20 351.6143
 2006 03 21 551.6196
 2006 03 22 61·6158
 2006 03 23 561·6188
 2006 03 24 441·6195
 2006 03 27 531.6191
 2006 03 28 121·6194
 2006 03 29 231·6210
 2006 03 30 131·6177
 2006 03 31 121·6157
 2006 04 03 501·6156
 2006 04 04 881.6091
 2006 04 05 671.6071
 2006 04 06 881·6074
 2006 04 07 71·6060
 2006 04 10 701·6078
 2006 04 11 571·6151
 2006 04 12 631·6121
 2006 04 13 971·6080
 2006 04 14 141.6080
 2006 04 17 571.6016
 2006 04 18 431·6008
 2006 04 19 581.5974
 2006 04 20 881·5980
 2006 04 21 691·5960
 2006 04 24 601·5865
 2006 04 25 521.5885
 2006 04 26 881·5869
 2006 04 27 171·5835
 2006 04 28 711·5809
 2006 05 01 671·5787
 2006 05 02 311·5780
 2006 05 03 521·5720
 2006 05 04 581·5764
 2006 05 05 161·5710
 2006 05 08 631·5674
 2006 05 09 501·5673
 2006 05 10 261·5632
 2006 05 11 381.5630
 2006 05 12 511·5686
 2006 05 15 101.5825
 2006 05 16 91·5772
 2006 05 17 941·5753
 2006 05 18 911.5783
 2006 05 19 591.5818
 2006 05 22 621·5840
 2006 05 23 731.5770
 2006 05 24 21.5898
 2006 05 25 461.5770
 2006 05 26 661·5820
 2006 05 30 871·5753
 2006 05 31 271·5759
 2006 06 01 481.5815
 2006 06 02 291.5732
 2006 06 05 751.5740
 2006 06 06 371.5824
 2006 06 07 631·5838
 2006 06 08 831.5977
 2006 06 09 01.5933
 2006 06 12 241·5945
 2006 06 13 191·5975
 2006 06 14 841·5937
 2006 06 15 491·5917
 2006 06 16 81.5934
 2006 06 19 651.5975
 2006 06 20 131·5943
 2006 06 21 351.5908
 2006 06 22 331·5962
 2006 06 23 761·5979
 2006 06 26 771.6010
 2006 06 27 971.5956
 2006 06 28 691.5986
 2006 06 29 531·5955
 2006 06 30 81·5830
 2006 07 03 961·5849
 2006 07 05 101.5857
 2006 07 06 221.5817
 2006 07 07 621·5739
 2006 07 10 211·5744
 2006 07 11 741·5780
 2006 07 12 321.5842
 2006 07 13 221·5835
 2006 07 14 851·5891
 2006 07 17 51.5940
 2006 07 18 591·5930
 2006 07 19 931·5900
 2006 07 20 261·5852
 2006 07 21 741.5823
 2006 07 24 41·5871
 2006 07 25 81.5872
 2006 07 26 61.5822
 2006 07 27 741.5783
 2006 07 28 921.5791
 2006 07 31 231·5792
 2006 08 01 141·5810
 2006 08 02 241·5817
 2006 08 03 731·5785
 2006 08 04 191·5726
 2006 08 07 621.5725
 2006 08 08 691.5732
 2006 08 09 231·5722
 2006 08 10 41.5720
 2006 08 11 891·5792
 2006 08 14 771·5795
 2006 08 15 411·5772
 2006 08 16 91·5728
 2006 08 17 561·5727
 2006 08 18 421·5736
 2006 08 21 551.5712
 2006 08 22 901.5740
 2006 08 23 531·5728
 2006 08 24 851·5775
 2006 08 25 131·5802
 2006 08 28 291·5783
 2006 08 29 911·5755
 2006 08 30 481.5740
 2006 08 31 911.5730
 2006 09 01 341·5721
 2006 09 05 101.5676
 2006 09 06 11·5704
 2006 09 07 901·5697
 2006 09 08 351.5722
 2006 09 11 711.5764
 2006 09 12 391.5771
 2006 09 13 351.5756
 2006 09 14 891·5782
 2006 09 15 631.5839
 2006 09 18 801.5878
 2006 09 19 771.5900
 2006 09 20 781·5846
 2006 09 21 981·5807
 2006 09 22 681·5843
 2006 09 25 901·5860
 2006 09 26 81·5890
 2006 09 27 141·5877
 2006 09 28 731.5867
 2006 09 29 761.5859
 2006 10 02 111·5841
 2006 10 03 751.5818
 2006 10 04 891·5845
 2006 10 05 591.5841
 2006 10 06 451·5893
 2006 10 10 681·5904
 2006 10 11 351·5876
 2006 10 12 901.5836
 2006 10 13 891.5876
 2006 10 16 61.5843
 2006 10 17 551.5775
 2006 10 18 441.5761
 2006 10 19 511.5739
 2006 10 20 271·5742
 2006 10 23 181·5766
 2006 10 24 221·5743
 2006 10 25 641·5716
 2006 10 26 941.5675
 2006 10 27 181.5597
 2006 10 30 501·5612
 2006 10 31 821·5575
 2006 11 01 941·5602
 2006 11 02 751.5612
 2006 11 03 761·5618
 2006 11 06 881·5662
 2006 11 07 411·5592
 2006 11 08 331·5603
 2006 11 09 781.5593
 2006 11 10 891·5553
 2006 11 13 731·5588
 2006 11 14 601.5571
 2006 11 15 551.5596
 2006 11 16 161.5575
 2006 11 17 521·5573
 2006 11 20 511.5567
 2006 11 21 331.5583
 2006 11 22 261.5526
 2006 11 24 661.5502
 2006 11 27 251·5494
 2006 11 28 621.5498
 2006 11 29 11·5446
 2006 11 30 281.5373
 2006 12 01 261.5397
 2006 12 04 181·5400
 2006 12 05 461·5390
 2006 12 06 771·5383
 2006 12 07 241·5376
 2006 12 08 01.5442
 2006 12 11 941·5436
 2006 12 12 741.5428
 2006 12 13 121.5392
 2006 12 14 341.5394
 2006 12 15 21.5414
 2006 12 18 91·5456
 2006 12 19 101·5411
 2006 12 20 721·5388
 2006 12 21 511.5428
 2006 12 22 931·5416
 2006 12 26 611·5403
 2006 12 27 871.5377
 2006 12 28 471·5344
 2006 12 29 651.5338
 2007 01 02  351·5316
 2007 01 03  811·5340
 2007 01 04  231·5383
 2007 01 05  871·5377
 2007 01 08  271.5362
 2007 01 09  781.5361
 2007 01 10  351·5382
 2007 01 11  471.5426
 2007 01 12  541.5428
 2007 01 16  301·5393
 2007 01 17  641·5373
 2007 01 18  591.5380
 2007 01 19  621·5375
 2007 01 22  121·5377
 2007 01 23  181.5343
 2007 01 24  601.5353
 2007 01 25  191.5347
 2007 01 26  231·5385
 2007 01 29  271·5392
 2007 01 30  141.5375
 2007 01 31  201·5362
 2007 02 01  901·5342
 2007 02 02  491·5358
 2007 02 05  71·5337
 2007 02 06  841.5330
 2007 02 07  631·5315
 2007 02 08  651·5322
 2007 02 09  531·5335
 2007 02 12  541.5409
 2007 02 13  171·5424
 2007 02 14  821·5368
 2007 02 15  901.5349
 2007 02 16  11.5315
 2007 02 20  521·5342
 2007 02 21  321·5332
 2007 02 22  801·5335
 2007 02 23  171.5306
 2007 02 26  941·5275
 2007 02 27  701.5258
 2007 02 28  121.5281
 2007 03 01  231.5267
 2007 03 02  941.5265
 2007 03 05  791·5312
 2007 03 06  981.5286
 2007 03 07  621.5260
 2007 03 08  271.5277
 2007 03 09  661·5260
 2007 03 12  771·5268
 2007 03 13  41.5288
 2007 03 14  921.5338
 2007 03 15  621.5326
 2007 03 16  111.5254
 2007 03 19  431.5251
 2007 03 20  161.5259
 2007 03 21  231.5230
 2007 03 22  881.5176
 2007 03 23  971·5177
 2007 03 26  501·5151
 2007 03 27  321·5156
 2007 03 28  211.5174
 2007 03 29  121·5174
 2007 03 30  671.5173
 2007 04 02  941·5208
 2007 04 03  481·5184
 2007 04 04  551.5145
 2007 04 05  691.5127
 2007 04 06  421.5134
 2007 04 09  311·5133
 2007 04 10  221.5163
 2007 04 11  811.5175
 2007 04 12  331.5182
 2007 04 13  601·5163
 2007 04 16  311·5140
 2007 04 17  541.5130
 2007 04 18  471·5119
 2007 04 19  461·5124
 2007 04 20  271.5109
 2007 04 23  621·5122
 2007 04 24  911·5142
 2007 04 25  271.5110
 2007 04 26  791.5156
 2007 04 27  71.5182
 2007 04 30  981.5197
 2007 05 01  661.5210
 2007 05 02  801.5260
 2007 05 03  131.5233
 2007 05 04  241·5154
 2007 05 07  521·5138
 2007 05 08  501·5160
 2007 05 09  321·5157
 2007 05 10  501·5179
 2007 05 11  971.5171
 2007 05 14  341.5158
 2007 05 15  381·5149
 2007 05 16  831.5223
 2007 05 17  391.5266
 2007 05 18  991·5257
 2007 05 21  321.5275
 2007 05 22  551.5331
 2007 05 23  411.5289
 2007 05 24  411·5288
 2007 05 25  391·5286
 2007 05 29  221.5279
 2007 05 30  911.5307
 2007 05 31  791·5307
 2007 06 01  91·5312
 2007 06 04  661·5300
 2007 06 05  11·5300
 2007 06 06  561.5332
 2007 06 07  191·5360
 2007 06 08  941.5415
 2007 06 11  101.5415
 2007 06 12  421.5411
 2007 06 13  681.5439
 2007 06 14  371.5423
 2007 06 15  801·5390
 2007 06 18  321.5371
 2007 06 19  811·5378
 2007 06 20  521.5359
 2007 06 21  01·5356
 2007 06 22  431·5385
 2007 06 25  101·5365
 2007 06 26  201·5376
 2007 06 27  821.5380
 2007 06 28  201.5333
 2007 06 29  301.5300
 2007 07 02  491.5230
 2007 07 03  641.5228
 2007 07 05  331.5211
 2007 07 06  401·5195
 2007 07 09  691.5203
 2007 07 10  91·5163
 2007 07 11  751.5152
 2007 07 12  671·5155
 2007 07 13  381·5157
 2007 07 16  51.5169
 2007 07 17  661.5179
 2007 07 18  601·5167
 2007 07 19  371.5123
 2007 07 20  651·5115
 2007 07 23  501·5076
 2007 07 24  961.5046
 2007 07 25  731·5108
 2007 07 26  261.5146
 2007 07 27  961.5153
 2007 07 30  741.5133
 2007 07 31  771·5157
 2007 08 01  521·5200
 2007 08 02  981·5174
 2007 08 03  201·5157
 2007 08 06  71·5150
 2007 08 07  311.5161
 2007 08 08  751·5105
 2007 08 09  841·5167
 2007 08 10  421·5235
 2007 08 13  741.5194
 2007 08 14  711.5228
 2007 08 15  421.5321
 2007 08 16  921.5349
 2007 08 17  221.5304
 2007 08 20  561.5269
 2007 08 21  941·5320
 2007 08 22  861·5260
 2007 08 23  351.5251
 2007 08 24  241·5210
 2007 08 27  651.5191
 2007 08 28  821·5257
 2007 08 29  21.5220
 2007 08 30  931.5230
 2007 08 31  71·5242
 2007 09 03  611·5242
 2007 09 04  361.5260
 2007 09 05  81.5267
 2007 09 06  931.5228
 2007 09 07  291.5231
 2007 09 10  751·5245
 2007 09 11  381.5197
 2007 09 12  261.5138
 2007 09 13  201·5090
 2007 09 14  821.5115
 2007 09 17  781·5145
 2007 09 18  291·5165
 2007 09 19  881·5062
 2007 09 20  451·5010
 2007 09 21  461.5055
 2007 09 24  531·4998
 2007 09 25  171.5014
 2007 09 26  751.4975
 2007 09 27  861·4915
 2007 09 28  751·4840
 2007 10 01  111.4755
 2007 10 02  131.4836
 2007 10 03  681.4795
 2007 10 04  941·4798
 2007 10 05  41.4703
 2007 10 08  191.4703
 2007 10 09  861.4730
 2007 10 10  351.4657
 2007 10 11  521.4613
 2007 10 12  831·4636
 2007 10 15  591.4653
 2007 10 16  491.4679
 2007 10 17  361.4635
 2007 10 18  161.4609
 2007 10 19  311·4618
 2007 10 22  121·4665
 2007 10 23  631·4644
 2007 10 24  581.4618
 2007 10 25  711·4557
 2007 10 26  231·4527
 2007 10 29  641·4519
 2007 10 30  701.4507
 2007 10 31  731·4485
 2007 11 01  91.4499
 2007 11 02  971·4492
 2007 11 05  421·4502
 2007 11 06  571.4469
 2007 11 07  191·4387
 2007 11 08  431·4386
 2007 11 09  841.4422
 2007 11 13  661.4475
 2007 11 14  291.4467
 2007 11 15  81.4514
 2007 11 16  371·4518
 2007 11 19  701·4487
 2007 11 20  391.4483
 2007 11 21  251·4528
 2007 11 22  611·4528
 2007 11 23  631·4405
 2007 11 26  751.4415
 2007 11 27  491.4419
 2007 11 28  461.4452
 2007 11 29  641.4485
 2007 11 30  871·4455
 2007 12 03  631.4484
 2007 12 04  51·4453
 2007 12 05  181·4466
 2007 12 06  511.4440
 2007 12 07  731.4396
 2007 12 10  741·4395
 2007 12 11  921·4416
 2007 12 12  661.4412
 2007 12 13  111.4416
 2007 12 14  171·4509
 2007 12 17  821.4625
 2007 12 18  591.4594
 2007 12 19  331·4613
 2007 12 20  221·4603
 2007 12 21  71.4556
 2007 12 24  801·4516
 2007 12 26  211.4527
 2007 12 27  21.4490
 2007 12 28  101.4465
 2007 12 31  31.4360
 2008 01 02 821·4375
 2008 01 03 941.4351
 2008 01 04 621·4322
 2008 01 07 301.4365
 2008 01 08 471.4320
 2008 01 09 621·4313
 2008 01 10 551.4325
 2008 01 11 861.4315
 2008 01 14 731·4294
 2008 01 15 931.4291
 2008 01 16 91.4300
 2008 01 17 211.4343
 2008 01 18 421.4381
 2008 01 21 11.4441
 2008 01 22 691·4359
 2008 01 23 111.4343
 2008 01 24 601.4265
 2008 01 25 231·4236
 2008 01 28 31·4207
 2008 01 29 551.4225
 2008 01 30 591.4194
 2008 01 31 221·4165
 2008 02 01 61·4136
 2008 02 04 801·4143
 2008 02 05 951·4191
 2008 02 06 861.4151
 2008 02 07 971.4165
 2008 02 08 361·4174
 2008 02 11 511.4190
 2008 02 12 271·4153
 2008 02 13 191.4191
 2008 02 14 981.4177
 2008 02 15 321·4120
 2008 02 19 851.4127
 2008 02 20 421·4111
 2008 02 21 671.4100
 2008 02 22 711·4056
 2008 02 25 211.4057
 2008 02 26 611.4047
 2008 02 27 681.3960
 2008 02 28 241.3934
 2008 02 29 241·3935
 2008 03 03 941.3914
 2008 03 04 511·3896
 2008 03 05 731·3891
 2008 03 06 61.3859
 2008 03 07 851.3842
 2008 03 10 911·3873
 2008 03 11 241.3865
 2008 03 12 51.3855
 2008 03 13 41.3795
 2008 03 14 901·3812
 2008 03 17 91.3799
 2008 03 18 851.3775
 2008 03 19 441·3846
 2008 03 20 721.3892
 2008 03 21 851·3860
 2008 03 24 321·3902
 2008 03 25 261.3835
 2008 03 26 891.3800
 2008 03 27 331.3791
 2008 03 28 611·3807
 2008 03 31 921.3786
 2008 04 01 141.3782
 2008 04 02 601.3788
 2008 04 03 91.3852
 2008 04 04 131·3816
 2008 04 07 501·3803
 2008 04 08 981·3804
 2008 04 09 381.3772
 2008 04 10 821·3576
 2008 04 11 201.3567
 2008 04 14 21.3577
 2008 04 15 371.3581
 2008 04 16 181.3508
 2008 04 17 761.3523
 2008 04 18 561·3587
 2008 04 21 191·3545
 2008 04 22 651·3503
 2008 04 23 931·3522
 2008 04 24 651·3596
 2008 04 25 201·3636
 2008 04 28 941.3619
 2008 04 29 701.3608
 2008 04 30 611.3576
 2008 05 01 61.3605
 2008 05 02 971·3638
 2008 05 05 351·3591
 2008 05 06 11.3588
 2008 05 07 621·3666
 2008 05 08 941.3745
 2008 05 09 371·3685
 2008 05 12 671.3663
 2008 05 13 31·3707
 2008 05 14 301·3788
 2008 05 15 511.3776
 2008 05 16 641·3688
 2008 05 19 661.3710
 2008 05 20 721·3657
 2008 05 21 781·3578
 2008 05 22 261.3602
 2008 05 23 131.3583
 2008 05 27 171.3626
 2008 05 28 431·3650
 2008 05 29 71.3668
 2008 05 30 341.3635
 2008 06 02 811.3631
 2008 06 03 971·3634
 2008 06 04 911.3643
 2008 06 05 401.3670
 2008 06 06 101·3628
 2008 06 09 141.3635
 2008 06 10 831.3723
 2008 06 11 691.3715
 2008 06 12 731·3796
 2008 06 13 971.3802
 2008 06 16 161·3725
 2008 06 17 851·3682
 2008 06 18 641.3700
 2008 06 19 681.3690
 2008 06 20 451·3645
 2008 06 23 761·3687
 2008 06 24 31.3656
 2008 06 25 811·3698
 2008 06 26 531·3651
 2008 06 27 531·3632
 2008 06 30 321.3608
 2008 07 01 81.3617
 2008 07 02 461·3574
 2008 07 03 561.3628
 2008 07 04 221·3625
 2008 07 07 521·3650
 2008 07 08 561.3651
 2008 07 09 471.3583
 2008 07 10 661.3605
 2008 07 11 371.3561
 2008 07 14 391·3527
 2008 07 15 131.3472
 2008 07 16 841.3480
 2008 07 17 131.3507
 2008 07 18 781.3512
 2008 07 21 691·3522
 2008 07 22 201·3578
 2008 07 23 571·3643
 2008 07 24 781·3616
 2008 07 25 511.3607
 2008 07 28 421·3626
 2008 07 29 681·3678
 2008 07 30 721.3681
 2008 07 31 231·3676
 2008 08 01 461·3725
 2008 08 04 731·3732
 2008 08 05 151.3797
 2008 08 06 721.3821
 2008 08 07 501·3923
 2008 08 08 201.4037
 2008 08 11 911.4115
 2008 08 12 111.4084
 2008 08 13 981.4032
 2008 08 14 861.4100
 2008 08 15 41·4170
 2008 08 18 791·4133
 2008 08 19 601·4158
 2008 08 20 711·4145
 2008 08 21 881.4071
 2008 08 22 381·4102
 2008 08 25 301.4153
 2008 08 26 11·4255
 2008 08 27 981.4194
 2008 08 28 761·4185
 2008 08 29 261·4167
 2008 09 02 261·4308
 2008 09 03 171·4350
 2008 09 04 61.4360
 2008 09 05 931·4346
 2008 09 08 201.4296
 2008 09 09 501.4323
 2008 09 10 661.4338
 2008 09 11 11.4440
 2008 09 12 861.4287
 2008 09 15 301·4292
 2008 09 16 181·4362
 2008 09 17 421.4337
 2008 09 18 471·4320
 2008 09 19 131·4256
 2008 09 22 511.4132
 2008 09 23 371·4137
 2008 09 24 551.4230
 2008 09 25 811·4231
 2008 09 26 781.4280
 2008 09 29 291.4288
 2008 09 30 851·4331
 2008 10 01 401·4366
 2008 10 02 361·4483
 2008 10 03 881·4506
 2008 10 06 371.4686
 2008 10 07 221·4622
 2008 10 08 881·4660
 2008 10 09 81·4727
 2008 10 10 361.4830
 2008 10 14 841.4620
 2008 10 15 221.4703
 2008 10 16 81·4815
 2008 10 17 341.4792
 2008 10 20 71·4777
 2008 10 21 521·4835
 2008 10 22 321.4995
 2008 10 23 41·5053
 2008 10 24 991.5077
 2008 10 27 141·5111
 2008 10 28 481·5026
 2008 10 29 491·4988
 2008 10 30 901·4732
 2008 10 31 721·4841
 2008 11 03 531.4792
 2008 11 04 931·4720
 2008 11 05 371.4753
 2008 11 06 141.4997
 2008 11 07 631.4965
 2008 11 10 861.4915
 2008 11 12 221·5075
 2008 11 13 531·5190
 2008 11 14 251·5205
 2008 11 17 41·5212
 2008 11 18 521·5270
 2008 11 19 261·5279
 2008 11 20 61.5306
 2008 11 21 481·5302
 2008 11 24 581·5102
 2008 11 25 961·5107
 2008 11 26 11.5098
 2008 11 28 421.5082
 2008 12 01 971.5310
 2008 12 02 521.5289
 2008 12 03 291.5275
 2008 12 04 371·5228
 2008 12 05 501·5240
 2008 12 08 61.5029
 2008 12 09 341·5036
 2008 12 10 91·4970
 2008 12 11 251.4855
 2008 12 12 961.4880
 2008 12 15 861·4756
 2008 12 16 581.4685
 2008 12 17 521·4415
 2008 12 18 851.4333
 2008 12 19 781·4590
 2008 12 22 91·4477
 2008 12 23 881·4492
 2008 12 24 601·4455
 2008 12 26 291·4494
 2008 12 29 131·4370
 2008 12 30 161·4372
 2008 12 31 361·4377
 2009 01 02  851.4513
 2009 01 05  441.4730
 2009 01 06  411·4750
 2009 01 07  491.4707
 2009 01 08  131.4780
 2009 01 09  51.4843
 2009 01 12  961·4880
 2009 01 13  621·4872
 2009 01 14  81.4925
 2009 01 15  191·4972
 2009 01 16  371.4902
 2009 01 20  641.5078
 2009 01 21  901.5062
 2009 01 22  371·4972
 2009 01 23  451.5054
 2009 01 26  681·4993
 2009 01 27  11·5072
 2009 01 28  351·4988
 2009 01 29  271.5068
 2009 01 30  101·5106
 2009 02 02  121.5145
 2009 02 03  131.5082
 2009 02 04  161·5056
 2009 02 05  551·5040
 2009 02 06  171·4952
 2009 02 09  961·4921
 2009 02 10  671·5040
 2009 02 11  891.5050
 2009 02 12  351.5118
 2009 02 13  351·5077
 2009 02 17  621·5283
 2009 02 18  271.5316
 2009 02 19  91·5264
 2009 02 20  51.5356
 2009 02 23  81.5290
 2009 02 24  51·5275
 2009 02 25  91·5294
 2009 02 26  71·5367
 2009 02 27  361.5461
 2009 03 02  871·5565
 2009 03 03  301·5526
 2009 03 04  661·5452
 2009 03 05  31.5532
 2009 03 06  601·5450
 2009 03 09  901·5489
 2009 03 10  321·5346
 2009 03 11  921·5315
 2009 03 12  381.5355
 2009 03 13  331·5429
 2009 03 16  811·5310
 2009 03 17  71.5325
 2009 03 18  581·5271
 2009 03 19  291·5060
 2009 03 20  131.5138
 2009 03 23  821.5096
 2009 03 24  831.5112
 2009 03 25  711.5086
 2009 03 26  531.5087
 2009 03 27  721·5138
 2009 03 30  21.5226
 2009 03 31  791·5206
 2009 04 01  531·5215
 2009 04 02  591.4980
 2009 04 03  261·5065
 2009 04 06  981·5066
 2009 04 07  871.5102
 2009 04 08  511·5172
 2009 04 09  951·5158
 2009 04 10  951·5182
 2009 04 13  551·5148
 2009 04 14  781.4967
 2009 04 15  701·5025
 2009 04 16  661.4967
 2009 04 17  841·4998
 2009 04 20  971·5087
 2009 04 21  391·5046
 2009 04 22  291·5049
 2009 04 23  231.5015
 2009 04 24  901.4873
 2009 04 27  171·4933
 2009 04 28  291.4975
 2009 04 29  481·4820
 2009 04 30  641·4772
 2009 05 01  391.4810
 2009 05 04  341.4747
 2009 05 05  591·4716
 2009 05 06  501·4715
 2009 05 07  701·4655
 2009 05 08  391·4630
 2009 05 11  821.4612
 2009 05 12  41·4593
 2009 05 13  971.4635
 2009 05 14  641.4647
 2009 05 15  671.4683
 2009 05 18  91·4653
 2009 05 19  341·4616
 2009 05 20  511·4569
 2009 05 21  891·4580
 2009 05 22  711·4406
 2009 05 26  171·4482
 2009 05 27  711.4505
 2009 05 28  491·4512
 2009 05 29  221.4453
 2009 06 01  101·4418
 2009 06 02  171.4380
 2009 06 03  721·4430
 2009 06 04  181·4455
 2009 06 05  11·4520
 2009 06 08  81.4575
 2009 06 09  91.4561
 2009 06 10  411.4540
 2009 06 11  31·4480
 2009 06 12  891·4494
 2009 06 15  351.4608
 2009 06 16  971·4588
 2009 06 17  531·4584
 2009 06 18  291·4543
 2009 06 19  511.4528
 2009 06 22  191.4586
 2009 06 23  151·4558
 2009 06 24  221.4534
 2009 06 25  811·4568
 2009 06 26  631·4536
 2009 06 29  761·4527
 2009 06 30  871.4480
 2009 07 01  761.4430
 2009 07 02  111.4512
 2009 07 03  501.4530
 2009 07 06  691.4560
 2009 07 07  121·4580
 2009 07 08  681.4639
 2009 07 09  731.4581
 2009 07 10  351.4633
 2009 07 13  891.4625
 2009 07 14  671.4594
 2009 07 15  91.4516
 2009 07 16  821.4520
 2009 07 17  321.4494
 2009 07 20  651.4400
 2009 07 21  471.4429
 2009 07 22  271.4423
 2009 07 23  921·4388
 2009 07 24  431.4395
 2009 07 27  981.4397
 2009 07 28  141.4398
 2009 07 29  441.4465
 2009 07 30  81.4430
 2009 07 31  11.4390
 2009 08 03  141·4323
 2009 08 04  881·4325
 2009 08 05  911.4340
 2009 08 06  181·4360
 2009 08 07  201.4400
 2009 08 10  501.4422
 2009 08 11  491·4478
 2009 08 12  381.4430
 2009 08 13  511·4425
 2009 08 14  811.4448
 2009 08 17  641·4505
 2009 08 18  741·4510
 2009 08 19  511·4487
 2009 08 20  551.4451
 2009 08 21  421.4392
 2009 08 24  621·4412
 2009 08 25  901·4408
 2009 08 26  741.4459
 2009 08 27  151·4448
 2009 08 28  671·4381
 2009 08 31  611·4414
 2009 09 01  621.4440
 2009 09 02  401·4428
 2009 09 03  751·4392
 2009 09 04  841.4380
 2009 09 08  701.4259
 2009 09 09  981.4237
 2009 09 10  11·4265
 2009 09 11  41.4217
 2009 09 14  731·4224
 2009 09 15  961.4218
 2009 09 16  821.4117
 2009 09 17  881.4132
 2009 09 18  711.4162
 2009 09 21  651·4163
 2009 09 22  801·4120
 2009 09 23  311·4129
 2009 09 24  911·4160
 2009 09 25  621.4144
 2009 09 28  831.4162
 2009 09 29  531.4186
 2009 09 30  821·4087
 2009 10 01  691·4142
 2009 10 02  61.4133
 2009 10 05  971·4105
 2009 10 06  201.4000
 2009 10 07  931.4010
 2009 10 08  841.3898
 2009 10 09  331.3927
 2009 10 13  51.3975
 2009 10 14  651.3914
 2009 10 15  821.3890
 2009 10 16  551.3919
 2009 10 19  631·3891
 2009 10 20  411.3960
 2009 10 21  871·3910
 2009 10 22  821.3948
 2009 10 23  431.3929
 2009 10 26  41.3947
 2009 10 27  121·3978
 2009 10 28  571.4015
 2009 10 29  221.3982
 2009 10 30  601.3980
 2009 11 02  951.3965
 2009 11 03  511·4018
 2009 11 04  01.3958
 2009 11 05  401.3956
 2009 11 06  991.3928
 2009 11 09  571.3862
 2009 11 10  21·3878
 2009 11 12  21·3889
 2009 11 13  121·3862
 2009 11 16  951·3849
 2009 11 17  781·3877
 2009 11 18  271.3829
 2009 11 19  461·3890
 2009 11 20  81·3880
 2009 11 23  51.3858
 2009 11 24  211·3857
 2009 11 25  401.3795
 2009 11 27  671·3870
 2009 11 30  821·3845
 2009 12 01  171·3796
 2009 12 02  561.3796
 2009 12 03  631.3806
 2009 12 04  341.3865
 2009 12 07  701·3890
 2009 12 08  821·3926
 2009 12 09  181.3899
 2009 12 10  131·3892
 2009 12 11  631·3924
 2009 12 14  321.3913
 2009 12 15  761·3943
 2009 12 16  931·3964
 2009 12 17  11.4040
 2009 12 18  421·4033
 2009 12 21  41.4053
 2009 12 22  751.4076
 2009 12 23  181.4082
 2009 12 24  771.4070
 2009 12 28  981.4060
 2009 12 29  841.4045
 2009 12 30  691·4048
 2009 12 31  241.4035
 2010 01 04 771.3971
 2010 01 05 711.3956
 2010 01 06 361.3945
 2010 01 07 951.3971
 2010 01 08 841·3941
 2010 01 11 111·3878
 2010 01 12 261.3884
 2010 01 13 281·3885
 2010 01 14 891·3879
 2010 01 15 41·3910
 2010 01 19 701·3908
 2010 01 20 881·4006
 2010 01 21 861·4010
 2010 01 22 761·4020
 2010 01 25 251·3995
 2010 01 26 611.4044
 2010 01 27 951.4044
 2010 01 28 781.4025
 2010 01 29 731.4055
 2010 02 01 601.4122
 2010 02 02 581.4092
 2010 02 03 841.4121
 2010 02 04 201.4200
 2010 02 05 231.4228
 2010 02 08 461.4214
 2010 02 09 951.4165
 2010 02 10 981·4178
 2010 02 11 131·4129
 2010 02 12 531.4115
 2010 02 16 361.4059
 2010 02 17 631.4063
 2010 02 18 181.4077
 2010 02 19 981·4126
 2010 02 22 591·4085
 2010 02 23 981·4105
 2010 02 24 511·4085
 2010 02 25 241.4107
 2010 02 26 371·4049
 2010 03 01 81·4059
 2010 03 02 501.4035
 2010 03 03 11.3981
 2010 03 04 721·4001
 2010 03 05 261·3991
 2010 03 08 781·3992
 2010 03 09 241.3983
 2010 03 10 891·3976
 2010 03 11 81.3977
 2010 03 12 221·3940
 2010 03 15 101.3981
 2010 03 16 381.3949
 2010 03 17 351.3930
 2010 03 18 951·3960
 2010 03 19 61.3980
 2010 03 22 951.4025
 2010 03 23 151·3999
 2010 03 24 361·4055
 2010 03 25 781·4055
 2010 03 26 611·4033
 2010 03 29 791.3988
 2010 03 30 71·3997
 2010 03 31 231·3986
 2010 04 01 591.3965
 2010 04 02 841.3985
 2010 04 05 961.3971
 2010 04 06 581.3966
 2010 04 07 421·3946
 2010 04 08 111.3941
 2010 04 09 161.3890
 2010 04 12 281·3902
 2010 04 13 841.3922
 2010 04 14 671·3732
 2010 04 15 51·3744
 2010 04 16 31.3746
 2010 04 19 861·3795
 2010 04 20 831.3749
 2010 04 21 261.3723
 2010 04 22 751.3733
 2010 04 23 731.3710
 2010 04 26 171.3679
 2010 04 27 671·3722
 2010 04 28 661.3763
 2010 04 29 951·3683
 2010 04 30 491.3701
 2010 05 03 401·3717
 2010 05 04 171.3783
 2010 05 05 281.3915
 2010 05 06 871·3975
 2010 05 07 831·3951
 2010 05 10 01·3804
 2010 05 11 721.3808
 2010 05 12 631.3800
 2010 05 13 601.3813
 2010 05 14 71·3868
 2010 05 17 531.3932
 2010 05 18 321·3883
 2010 05 19 581·3997
 2010 05 20 581.4100
 2010 05 21 211.4080
 2010 05 24 761·4055
 2010 05 25 901·4187
 2010 05 26 971·4078
 2010 05 27 521.4019
 2010 05 28 21·4040
 2010 06 01 941·4090
 2010 06 02 941·4092
 2010 06 03 451·4054
 2010 06 04 431.4117
 2010 06 07 331.4146
 2010 06 08 421.4156
 2010 06 09 271.4110
 2010 06 10 531.4037
 2010 06 11 941.4030
 2010 06 14 601.3935
 2010 06 15 471·3940
 2010 06 16 161.3939
 2010 06 17 921·3920
 2010 06 18 931.3845
 2010 06 21 811.3743
 2010 06 22 371·3812
 2010 06 23 631.3866
 2010 06 24 101·3926
 2010 06 25 301·3891
 2010 06 28 481·3860
 2010 06 29 701.4012
 2010 06 30 51·3961
 2010 07 01 181·3950
 2010 07 02 61·3945
 2010 07 06 21.3856
 2010 07 07 971.3870
 2010 07 08 961·3797
 2010 07 09 931·3802
 2010 07 12 711.3831
 2010 07 13 301·3755
 2010 07 14 411.3732
 2010 07 15 151·3751
 2010 07 16 151·3768
 2010 07 19 741.3769
 2010 07 20 511.3745
 2010 07 21 41·3753
 2010 07 22 971·3730
 2010 07 23 221·3709
 2010 07 26 521.3611
 2010 07 27 161.3623
 2010 07 28 51·3660
 2010 07 29 941·3629
 2010 07 30 951·3595
 2010 08 02 341.3506
 2010 08 03 521.3490
 2010 08 04 341·3521
 2010 08 05 551.3528
 2010 08 06 631·3475
 2010 08 09 761·3477
 2010 08 10 101.3560
 2010 08 11 331·3645
 2010 08 12 351.3608
 2010 08 13 391·3625
 2010 08 16 181·3612
 2010 08 17 531·3528
 2010 08 18 81.3489
 2010 08 19 301.3545
 2010 08 20 761.3583
 2010 08 23 671·3570
 2010 08 24 621·3591
 2010 08 25 611.3607
 2010 08 26 281.3550
 2010 08 27 501.3528
 2010 08 30 51·3540
 2010 08 31 701·3546
 2010 09 01 441·3468
 2010 09 02 11·3457
 2010 09 03 671.3437
 2010 09 07 201·3477
 2010 09 08 171.3430
 2010 09 09 481.3410
 2010 09 10 71·3400
 2010 09 13 01.3362
 2010 09 14 681·3326
 2010 09 15 381.3379
 2010 09 16 41·3373
 2010 09 17 211.3363
 2010 09 20 391.3331
 2010 09 21 501·3315
 2010 09 22 661·3258
 2010 09 23 221.3262
 2010 09 24 01.3226
 2010 09 27 811.3217
 2010 09 28 251.3180
 2010 09 29 661·3150
 2010 09 30 451·3162
 2010 10 01 591.3117
 2010 10 04 371.3143
 2010 10 05 401.3098
 2010 10 06 941·3072
 2010 10 07 341.3075
 2010 10 08 831.3055
 2010 10 12 581·3060
 2010 10 13 901·3027
 2010 10 14 801.2972
 2010 10 15 721.2961
 2010 10 18 581·2985
 2010 10 19 31.3075
 2010 10 20 981·3028
 2010 10 21 331.2990
 2010 10 22 11.2994
 2010 10 25 271.2920
 2010 10 26 141·2974
 2010 10 27 241·3060
 2010 10 28 771·2960
 2010 10 29 811.2945
 2010 11 01 781·2916
 2010 11 02 261.2872
 2010 11 03 981.2887
 2010 11 04 81.2824
 2010 11 05 651·2862
 2010 11 08 461.2869
 2010 11 09 21.2855
 2010 11 10 791.2885
 2010 11 11 761·2898
 2010 11 12 161·2934
 2010 11 15 511.3009
 2010 11 16 871.3046
 2010 11 17 361·3017
 2010 11 18 921·2963
 2010 11 19 351·2980
 2010 11 22 521·2981
 2010 11 23 961·3129
 2010 11 24 561·3085
 2010 11 26 641.3194
 2010 11 29 171.3223
 2010 11 30 301.3202
 2010 12 01 151.3090
 2010 12 02 791.3062
 2010 12 03 521.3030
 2010 12 06 401·3055
 2010 12 07 01.3035
 2010 12 08 411·3147
 2010 12 09 511·3120
 2010 12 10 511·3083
 2010 12 13 681.3043
 2010 12 14 381·3012
 2010 12 15 331.3126
 2010 12 16 131·3163
 2010 12 17 01.3164
 2010 12 20 831.3165
 2010 12 21 421.3125
 2010 12 22 11.3068
 2010 12 23 31.3046
 2010 12 27 141.3005
 2010 12 28 481.2967
 2010 12 29 161·2942
 2010 12 30 91.2885
 2011 01 03  951·2842
 2011 01 04  431·2874
 2011 01 05  841.2911
 2011 01 06  751·2949
 2011 01 07  121·2945
 2011 01 10  491.2986
 2011 01 11  541·2938
 2011 01 12  811.2892
 2011 01 13  791.2842
 2011 01 14  81.2886
 2011 01 18  21.2824
 2011 01 19  361·2815
 2011 01 20  331.2887
 2011 01 21  901·2830
 2011 01 24  281·2806
 2011 01 25  691·2819
 2011 01 26  381.2793
 2011 01 27  901.2791
 2011 01 28  591.2841
 2011 01 31  391·2794
 2011 02 01  821·2712
 2011 02 02  251·2720
 2011 02 03  431.2741
 2011 02 04  261·2746
 2011 02 07  761.2742
 2011 02 08  401·2716
 2011 02 09  581.2736
 2011 02 10  371.2768
 2011 02 11  601·2829
 2011 02 14  61.2821
 2011 02 15  21.2800
 2011 02 16  51.2796
 2011 02 17  961.2757
 2011 02 18  141.2736
 2011 02 22  21.2791
 2011 02 23  841·2772
 2011 02 24  721·2756
 2011 02 25  861·2727
 2011 02 28  71.2720
 2011 03 01  581·2707
 2011 03 02  11·2694
 2011 03 03  641.2680
 2011 03 04  941·2665
 2011 03 07  331.2655
 2011 03 08  211.2675
 2011 03 09  181·2675
 2011 03 10  621·2715
 2011 03 11  401·2682
 2011 03 14  941.2675
 2011 03 15  421.2805
 2011 03 16  371·2817
 2011 03 17  371.2782
 2011 03 18  91·2744
 2011 03 21  561·2672
 2011 03 22  701.2631
 2011 03 23  41·2654
 2011 03 24  781.2603
 2011 03 25  31.2605
 2011 03 28  351.2612
 2011 03 29  481.2620
 2011 03 30  391.2621
 2011 03 31  531.2600
 2011 04 01  341·2606
 2011 04 04  21·2602
 2011 04 05  561·2605
 2011 04 06  991·2602
 2011 04 07  901·2611
 2011 04 08  211.2570
 2011 04 11  161·2556
 2011 04 12  621.2588
 2011 04 13  561·2556
 2011 04 14  871·2480
 2011 04 15  321·2424
 2011 04 18  841·2489
 2011 04 19  71.2450
 2011 04 20  81·2385
 2011 04 21  411·2341
 2011 04 22  351.2338
 2011 04 25  411.2355
 2011 04 26  141.2321
 2011 04 27  81.2327
 2011 04 28  101.2292
 2011 04 29  861.2230
 2011 05 02  621·2222
 2011 05 03  191·2250
 2011 05 04  271·2312
 2011 05 05  921.2382
 2011 05 06  341.2337
 2011 05 09  881.2335
 2011 05 10  311·2335
 2011 05 11  331·2321
 2011 05 12  361.2410
 2011 05 13  521·2458
 2011 05 16  901.2500
 2011 05 17  111.2494
 2011 05 18  11.2408
 2011 05 19  741.2399
 2011 05 20  991·2384
 2011 05 23  501·2488
 2011 05 24  841·2460
 2011 05 25  431·2460
 2011 05 26  771.2461
 2011 05 27  11.2360
 2011 05 31  681·2342
 2011 06 01  701·2310
 2011 06 02  681.2356
 2011 06 03  401.2292
 2011 06 06  591.2287
 2011 06 07  951·2283
 2011 06 08  421.2315
 2011 06 09  671·2292
 2011 06 10  891·2345
 2011 06 13  801.2371
 2011 06 14  921·2307
 2011 06 15  61.2365
 2011 06 16  141·2405
 2011 06 17  121.2332
 2011 06 20  371·2349
 2011 06 21  101·2312
 2011 06 22  151.2306
 2011 06 23  51.2385
 2011 06 24  221·2372
 2011 06 27  521·2412
 2011 06 28  11·2387
 2011 06 29  971·2327
 2011 06 30  161·2273
 2011 07 01  341.2264
 2011 07 05  21.2274
 2011 07 06  501·2287
 2011 07 07  131.2230
 2011 07 08  801·2217
 2011 07 11  751.2272
 2011 07 12  531.2248
 2011 07 13  321·2176
 2011 07 14  421.2175
 2011 07 15  11·2173
 2011 07 18  171.2192
 2011 07 19  171.2152
 2011 07 20  941·2138
 2011 07 21  871.2102
 2011 07 22  821.2082
 2011 07 25  381.2070
 2011 07 26  371.2034
 2011 07 27  661·2031
 2011 07 28  101.2021
 2011 07 29  881.2031
 2011 08 01  971·2050
 2011 08 02  921.2044
 2011 08 03  891·2065
 2011 08 04  871.2195
 2011 08 05  231·2214
 2011 08 08  491·2171
 2011 08 09  321.2146
 2011 08 10  781·2177
 2011 08 11  921.2116
 2011 08 12  431·2110
 2011 08 15  761.2035
 2011 08 16  321·2007
 2011 08 17  21.2025
 2011 08 18  51·2153
 2011 08 19  851.2080
 2011 08 22  421·2085
 2011 08 23  811·2038
 2011 08 24  921·2055
 2011 08 25  461·2105
 2011 08 26  261.2035
 2011 08 29  781.2052
 2011 08 30  861.2063
 2011 08 31  731.2031
 2011 09 01  311.2023
 2011 09 02  691.2045
 2011 09 06  931·2101
 2011 09 07  31.2093
 2011 09 08  231.2130
 2011 09 09  541.2273
 2011 09 12  451.2362
 2011 09 13  991·2410
 2011 09 14  991.2453
 2011 09 15  581·2442
 2011 09 16  981.2397
 2011 09 19  491.2632
 2011 09 20  761·2580
 2011 09 21  321.2740
 2011 09 22  351·3088
 2011 09 23  661·2950
 2011 09 26  991.2981
 2011 09 27  521.2795
 2011 09 28  621.2855
 2011 09 29  881·2920
 2011 09 30  371·3006
 2011 10 03  171.3104
 2011 10 04  101·3135
 2011 10 05  771·3038
 2011 10 06  851·3008
 2011 10 07  531·2903
 2011 10 11  361·2817
 2011 10 12  221.2751
 2011 10 13  601·2803
 2011 10 14  101.2662
 2011 10 17  221·2675
 2011 10 18  361.2691
 2011 10 19  81.2657
 2011 10 20  651·2727
 2011 10 21  751·2743
 2011 10 24  561·2654
 2011 10 25  981.2630
 2011 10 26  161.2743
 2011 10 27  261·2464
 2011 10 28  451.2421
 2011 10 31  241·2515
 2011 11 01  901·2782
 2011 11 02  311.2720
 2011 11 03  921.2718
 2011 11 04  41.2676
 2011 11 07  371·2701
 2011 11 08  731.2699
 2011 11 09  81·2839
 2011 11 10  841·2902
 2011 11 14  331.2905
 2011 11 15  571.2927
 2011 11 16  331.2915
 2011 11 17  321.2930
 2011 11 18  771·2965
 2011 11 21  171·3023
 2011 11 22  281.3017
 2011 11 23  421·3106
 2011 11 25  951.3117
 2011 11 28  71.3001
 2011 11 29  821·2944
 2011 11 30  341.2825
 2011 12 01  381·2823
 2011 12 02  111.2840
 2011 12 05  81.2777
 2011 12 06  511·2836
 2011 12 07  811.2855
 2011 12 08  341·2943
 2011 12 09  431.2931
 2011 12 12  631.3012
 2011 12 13  241.3013
 2011 12 14  81·3087
 2011 12 15  501·3078
 2011 12 16  641.3032
 2011 12 19  931·3069
 2011 12 20  911.2988
 2011 12 21  181·2975
 2011 12 22  721·2929
 2011 12 23  381·2935
 2011 12 27  621.2965
 2011 12 28  591·2986
 2011 12 29  341·3003
 2011 12 30  341·2948
 2012 01 03 301.2824
 2012 01 04 111.2873
 2012 01 05 161.2923
 2012 01 06 831.2931
 2012 01 09 261.2973
 2012 01 10 371·2890
 2012 01 11 141.2923
 2012 01 12 81·2907
 2012 01 13 61.2929
 2012 01 17 251·2839
 2012 01 18 461.2785
 2012 01 19 621·2733
 2012 01 20 521.2728
 2012 01 23 881·2667
 2012 01 24 571.2693
 2012 01 25 181.2700
 2012 01 26 701.2553
 2012 01 27 631.2526
 2012 01 30 171.2575
 2012 01 31 781·2576
 2012 02 01 931.2521
 2012 02 02 131·2463
 2012 02 03 181.2424
 2012 02 06 661·2475
 2012 02 07 771·2457
 2012 02 08 281·2461
 2012 02 09 801·2476
 2012 02 10 341·2591
 2012 02 13 41·2551
 2012 02 14 181.2646
 2012 02 15 481·2609
 2012 02 16 571·2625
 2012 02 17 801·2591
 2012 02 21 231.2565
 2012 02 22 901·2581
 2012 02 23 341·2565
 2012 02 24 361·2558
 2012 02 27 41·2545
 2012 02 28 01.2520
 2012 02 29 921.2474
 2012 03 01 311.2474
 2012 03 02 511·2511
 2012 03 05 981.2577
 2012 03 06 811·2641
 2012 03 07 441.2598
 2012 03 08 761·2527
 2012 03 09 291.2540
 2012 03 12 761·2613
 2012 03 13 831·2581
 2012 03 14 161.2686
 2012 03 15 601.2630
 2012 03 16 771·2580
 2012 03 19 801·2565
 2012 03 20 351·2626
 2012 03 21 861.2652
 2012 03 22 101.2661
 2012 03 23 911·2625
 2012 03 26 201·2570
 2012 03 27 271·2562
 2012 03 28 261.2584
 2012 03 29 971·2613
 2012 03 30 851.2573
 2012 04 02 261·2539
 2012 04 03 01.2510
 2012 04 04 61·2595
 2012 04 05 671·2592
 2012 04 06 531·2605
 2012 04 09 311.2625
 2012 04 10 491·2627
 2012 04 11 301.2586
 2012 04 12 11.2522
 2012 04 13 461·2474
 2012 04 16 831.2500
 2012 04 17 601.2481
 2012 04 18 901.2508
 2012 04 19 961.2508
 2012 04 20 891.2488
 2012 04 23 721·2486
 2012 04 24 641.2468
 2012 04 25 541·2439
 2012 04 26 731.2401
 2012 04 27 21.2385
 2012 04 30 931.2368
 2012 05 01 221·2355
 2012 05 02 691·2399
 2012 05 03 141·2425
 2012 05 04 691·2445
 2012 05 07 251·2465
 2012 05 08 311.2477
 2012 05 09 961.2523
 2012 05 10 131·2494
 2012 05 11 141.2503
 2012 05 14 431.2558
 2012 05 15 611·2588
 2012 05 16 691.2667
 2012 05 17 631.2664
 2012 05 18 101.2749
 2012 05 21 451.2725
 2012 05 22 51.2691
 2012 05 23 741.2801
 2012 05 24 641.2762
 2012 05 25 131.2781
 2012 05 29 161.2789
 2012 05 30 721.2880
 2012 05 31 621.2888
 2012 06 01 531.2918
 2012 06 04 211·2876
 2012 06 05 61.2872
 2012 06 06 851.2763
 2012 06 07 761·2753
 2012 06 08 641·2848
 2012 06 11 531·2826
 2012 06 12 401·2834
 2012 06 13 221·2793
 2012 06 14 151.2803
 2012 06 15 131.2718
 2012 06 18 601.2722
 2012 06 19 521.2654
 2012 06 20 671.2679
 2012 06 21 111·2759
 2012 06 22 991·2757
 2012 06 25 551.2843
 2012 06 26 391.2788
 2012 06 27 971·2769
 2012 06 28 401·2808
 2012 06 29 441·2673
 2012 07 02 761.2672
 2012 07 03 481.2611
 2012 07 05 901.2631
 2012 07 06 561.2729
 2012 07 09 471·2707
 2012 07 10 631.2668
 2012 07 11 811.2626
 2012 07 12 551·2699
 2012 07 13 461.2651
 2012 07 16 681·2648
 2012 07 17 681·2623
 2012 07 18 281.2585
 2012 07 19 921·2533
 2012 07 20 121·2556
 2012 07 23 341·2624
 2012 07 24 891·2610
 2012 07 25 291.2581
 2012 07 26 731·2515
 2012 07 27 841.2481
 2012 07 30 741.2468
 2012 07 31 271·2437
 2012 08 01 491.2439
 2012 08 02 521·2502
 2012 08 03 481.2422
 2012 08 06 791.2403
 2012 08 07 671·2413
 2012 08 08 931.2441
 2012 08 09 981.2449
 2012 08 10 41.2446
 2012 08 13 761.2458
 2012 08 14 901·2469
 2012 08 15 361.2496
 2012 08 16 481·2495
 2012 08 17 531·2536
 2012 08 20 481.2532
 2012 08 21 11.2495
 2012 08 22 781.2512
 2012 08 23 971·2460
 2012 08 24 991.2491
 2012 08 27 551·2510
 2012 08 28 901·2523
 2012 08 29 341·2526
 2012 08 30 11·2537
 2012 08 31 871·2477
 2012 09 04 21.2471
 2012 09 05 141.2474
 2012 09 06 341·2433
 2012 09 07 101.2359
 2012 09 10 581·2347
 2012 09 11 131·2294
 2012 09 12 51·2288
 2012 09 13 601.2299
 2012 09 14 281·2199
 2012 09 17 311.2235
 2012 09 18 471·2247
 2012 09 19 21·2242
 2012 09 20 51·2256
 2012 09 21 941.2237
 2012 09 24 151·2285
 2012 09 25 231.2249
 2012 09 26 91·2320
 2012 09 27 511.2267
 2012 09 28 911·2262
 2012 10 01 361.2286
 2012 10 02 841·2294
 2012 10 03 791·2321
 2012 10 04 821.2286
 2012 10 05 781.2267
 2012 10 09 991·2302
 2012 10 10 771·2294
 2012 10 11 201·2275
 2012 10 12 141.2223
 2012 10 15 491.2219
 2012 10 16 711·2207
 2012 10 17 611.2159
 2012 10 18 291.2177
 2012 10 19 511.2209
 2012 10 22 121.2214
 2012 10 23 861.2255
 2012 10 24 391.2227
 2012 10 25 511·2202
 2012 10 26 751.2208
 2012 10 29 31.2207
 2012 10 30 801.2188
 2012 10 31 181·2200
 2012 11 01 591.2201
 2012 11 02 431.2232
 2012 11 05 151·2249
 2012 11 06 461.2237
 2012 11 07 921·2226
 2012 11 08 631.2232
 2012 11 09 321·2234
 2012 11 13 531·2232
 2012 11 14 221·2220
 2012 11 15 441·2247
 2012 11 16 441·2286
 2012 11 19 851.2238
 2012 11 20 251.2244
 2012 11 21 941.2255
 2012 11 23 891·2225
 2012 11 26 101.2216
 2012 11 27 31.2224
 2012 11 28 421.2228
 2012 11 29 301.2210
 2012 11 30 221·2206
 2012 12 03 791·2185
 2012 12 04 481·2174
 2012 12 05 551.2185
 2012 12 06 401·2207
 2012 12 07 51.2206
 2012 12 10 911.2215
 2012 12 11 761.2215
 2012 12 12 91.2216
 2012 12 13 561.2212
 2012 12 14 781·2195
 2012 12 17 321·2195
 2012 12 18 981.2174
 2012 12 19 331·2182
 2012 12 20 421·2186
 2012 12 21 851·2211
 2012 12 24 11.2215
 2012 12 26 601·2232
 2012 12 27 391.2227
 2012 12 28 241·2230
 2012 12 31 371.2214
 2013 01 02  881.2203
 2013 01 03  501.2220
 2013 01 04  601.2285
 2013 01 07  501·2305
 2013 01 08  931.2298
 2013 01 09  821·2265
 2013 01 10  331.2227
 2013 01 11  91·2250
 2013 01 14  741.2263
 2013 01 15  671·2253
 2013 01 16  51·2232
 2013 01 17  91.2233
 2013 01 18  581·2271
 2013 01 22  611.2276
 2013 01 23  631·2267
 2013 01 24  691·2282
 2013 01 25  951·2361
 2013 01 28  471.2380
 2013 01 29  221.2337
 2013 01 30  321.2347
 2013 01 31  591.2376
 2013 02 01  301·2393
 2013 02 04  171.2397
 2013 02 05  681·2381
 2013 02 06  521.2376
 2013 02 07  421·2403
 2013 02 08  141·2373
 2013 02 11  711.2405
 2013 02 12  991·2388
 2013 02 13  411.2375
 2013 02 14  991·2355
 2013 02 15  601·2375
 2013 02 19  501.2374
 2013 02 20  71.2375
 2013 02 21  851·2390
 2013 02 22  801·2372
 2013 02 25  811.2387
 2013 02 26  471·2397
 2013 02 27  101.2375
 2013 02 28  991.2369
 2013 03 01  911·2396
 2013 03 04  931.2469
 2013 03 05  381·2473
 2013 03 06  111.2477
 2013 03 07  71.2457
 2013 03 08  21.2483
 2013 03 11  551.2493
 2013 03 12  361·2475
 2013 03 13  791·2490
 2013 03 14  551·2495
 2013 03 15  751·2485
 2013 03 18  191·2494
 2013 03 19  821·2518
 2013 03 20  591·2514
 2013 03 21  361·2488
 2013 03 22  271·2486
 2013 03 25  171·2443
 2013 03 26  451.2408
 2013 03 27  11.2432
 2013 03 28  551·2406
 2013 03 29  91·2400
 2013 04 01  701.2401
 2013 04 02  571.2387
 2013 04 03  231.2375
 2013 04 04  81·2416
 2013 04 05  161.2404
 2013 04 08  181.2414
 2013 04 09  741.2391
 2013 04 10  891·2374
 2013 04 11  891·2367
 2013 04 12  201.2366
 2013 04 15  771·2364
 2013 04 16  541·2355
 2013 04 17  221·2354
 2013 04 18  291·2355
 2013 04 19  281·2369
 2013 04 22  281·2402
 2013 04 23  701·2415
 2013 04 24  301·2434
 2013 04 25  441·2393
 2013 04 26  601.2364
 2013 04 29  151.2339
 2013 04 30  371·2320
 2013 05 01  701·2331
 2013 05 02  261.2350
 2013 05 03  641·2341
 2013 05 06  881·2313
 2013 05 07  751.2330
 2013 05 08  281·2274
 2013 05 09  491.2291
 2013 05 10  461.2389
 2013 05 13  541.2413
 2013 05 14  891·2425
 2013 05 15  261.2472
 2013 05 16  981·2502
 2013 05 17  251.2568
 2013 05 20  611.2560
 2013 05 21  771·2602
 2013 05 22  591·2663
 2013 05 23  321·2630
 2013 05 24  191·2645
 2013 05 28  91·2684
 2013 05 29  641·2664
 2013 05 30  451.2604
 2013 05 31  631·2641
 2013 06 03  521·2501
 2013 06 04  781·2534
 2013 06 05  581.2484
 2013 06 06  181.2454
 2013 06 07  641·2464
 2013 06 10  881·2580
 2013 06 11  901.2564
 2013 06 12  361·2516
 2013 06 13  271·2510
 2013 06 14  71.2515
 2013 06 17  861·2546
 2013 06 18  911·2616
 2013 06 19  471·2564
 2013 06 20  731.2745
 2013 06 21  131·2768
 2013 06 24  841·2777
 2013 06 25  561.2688
 2013 06 26  491.2725
 2013 06 27  671.2672
 2013 06 28  401.2682
 2013 07 01  91.2634
 2013 07 02  231·2694
 2013 07 03  661.2719
 2013 07 05  101·2811
 2013 07 08  901·2807
 2013 07 09  81.2801
 2013 07 10  551.2750
 2013 07 11  691.2614
 2013 07 12  51·2627
 2013 07 15  411.2641
 2013 07 16  31.2602
 2013 07 17  171.2613
 2013 07 18  841.2677
 2013 07 19  851.2644
 2013 07 22  41.2605
 2013 07 23  801·2645
 2013 07 24  861·2678
 2013 07 25  291.2675
 2013 07 26  771·2647
 2013 07 29  81·2661
 2013 07 30  911.2696
 2013 07 31  851.2746
 2013 08 01  661.2754
 2013 08 02  771.2718
 2013 08 05  71.2700
 2013 08 06  921·2681
 2013 08 07  401.2674
 2013 08 08  861·2591
 2013 08 09  641·2572
 2013 08 12  111.2610
 2013 08 13  941·2678
 2013 08 14  621.2705
 2013 08 15  191·2728
 2013 08 16  311·2702
 2013 08 19  471.2759
 2013 08 20  551·2735
 2013 08 21  551·2789
 2013 08 22  651·2808
 2013 08 23  431·2793
 2013 08 26  391.2812
 2013 08 27  781.2831
 2013 08 28  511.2777
 2013 08 29  501·2749
 2013 08 30  171·2758
 2013 09 03  191.2777
 2013 09 04  511·2730
 2013 09 05  641.2803
 2013 09 06  121.2732
 2013 09 09  351·2701
 2013 09 10  541·2685
 2013 09 11  21.2675
 2013 09 12  751.2670
 2013 09 13  71.2685
 2013 09 16  721·2605
 2013 09 17  101·2586
 2013 09 18  831·2592
 2013 09 19  431.2469
 2013 09 20  431.2510
 2013 09 23  571·2501
 2013 09 24  341·2533
 2013 09 25  741.2529
 2013 09 26  311.2546
 2013 09 27  361.2556
 2013 09 30  551·2547
 2013 10 01  571·2520
 2013 10 02  221.2492
 2013 10 03  671.2487
 2013 10 04  951·2464
 2013 10 07  721.2479
 2013 10 08  311.2491
 2013 10 09  941.2504
 2013 10 10  311.2482
 2013 10 11  281.2466
 2013 10 15  941.2425
 2013 10 16  861·2457
 2013 10 17  621.2399
 2013 10 18  551.2374
 2013 10 21  751.2417
 2013 10 22  381·2361
 2013 10 23  151·2383
 2013 10 24  101·2370
 2013 10 25  611·2365
 2013 10 28  671·2383
 2013 10 29  391·2390
 2013 10 30  751.2366
 2013 10 31  661·2402
 2013 11 01  201.2434
 2013 11 04  91.2424
 2013 11 05  571·2432
 2013 11 06  281.2425
 2013 11 07  631.2443
 2013 11 08  271.2463
 2013 11 12  861.2508
 2013 11 13  91.2473
 2013 11 14  931.2479
 2013 11 15  181.2466
 2013 11 18  211.2457
 2013 11 19  961.2446
 2013 11 20  271·2449
 2013 11 21  311·2495
 2013 11 22  411.2499
 2013 11 25  41·2522
 2013 11 26  111.2534
 2013 11 27  431.2548
 2013 11 29  551·2548
 2013 12 02  701.2560
 2013 12 03  121.2531
 2013 12 04  541·2557
 2013 12 05  931·2532
 2013 12 06  571·2512
 2013 12 09  261.2493
 2013 12 10  881·2489
 2013 12 11  131.2510
 2013 12 12  521·2558
 2013 12 13  721·2554
 2013 12 16  981·2550
 2013 12 17  951·2574
 2013 12 18  691.2596
 2013 12 19  931.2670
 2013 12 20  571.2666
 2013 12 23  471·2681
 2013 12 24  461.2684
 2013 12 26  591·2689
 2013 12 27  671·2675
 2013 12 30  01·2671
 2013 12 31  451.2622
 2014 01 02 641.2666
 2014 01 03 521.2661
 2014 01 06 111·2678
 2014 01 07 541.2711
 2014 01 08 271.2717
 2014 01 09 631.2712
 2014 01 10 621·2659
 2014 01 13 861.2647
 2014 01 14 911·2678
 2014 01 15 761.2730
 2014 01 16 591.2722
 2014 01 17 801·2743
 2014 01 21 281.2783
 2014 01 22 911·2792
 2014 01 23 331·2781
 2014 01 24 971.2789
 2014 01 27 301.2757
 2014 01 28 331·2750
 2014 01 29 421.2753
 2014 01 30 261.2746
 2014 01 31 161.2772
 2014 02 03 521.2755
 2014 02 04 671·2678
 2014 02 05 801·2675
 2014 02 06 311.2676
 2014 02 07 251·2673
 2014 02 10 151·2701
 2014 02 11 971·2673
 2014 02 12 441.2664
 2014 02 13 511·2654
 2014 02 14 161·2602
 2014 02 18 391.2602
 2014 02 19 491·2604
 2014 02 20 561·2653
 2014 02 21 291·2671
 2014 02 24 951.2637
 2014 02 25 651·2629
 2014 02 26 911.2663
 2014 02 27 351·2638
 2014 02 28 771.2669
 2014 03 03 371.2709
 2014 03 04 301·2689
 2014 03 05 401·2700
 2014 03 06 231·2630
 2014 03 07 331.2682
 2014 03 10 741·2686
 2014 03 11 751.2665
 2014 03 12 961·2677
 2014 03 13 471·2658
 2014 03 14 481·2648
 2014 03 17 981·2647
 2014 03 18 841·2637
 2014 03 19 991·2663
 2014 03 20 31.2774
 2014 03 21 911.2745
 2014 03 24 01.2712
 2014 03 25 331.2694
 2014 03 26 141·2677
 2014 03 27 591·2645
 2014 03 28 811.2593
 2014 03 31 191·2583
 2014 04 01 821.2589
 2014 04 02 351·2619
 2014 04 03 921.2633
 2014 04 04 491.2596
 2014 04 07 321·2602
 2014 04 08 741.2527
 2014 04 09 191.2473
 2014 04 10 431·2481
 2014 04 11 141.2481
 2014 04 14 601·2518
 2014 04 15 751·2534
 2014 04 16 461·2504
 2014 04 17 41.2507
 2014 04 18 971.2524
 2014 04 21 991.2526
 2014 04 22 271·2559
 2014 04 23 21.2570
 2014 04 24 191·2583
 2014 04 25 521·2563
 2014 04 28 791.2566
 2014 04 29 341·2551
 2014 04 30 821.2553
 2014 05 01 241·2525
 2014 05 02 221.2539
 2014 05 05 491.2499
 2014 05 06 671.2472
 2014 05 07 271·2485
 2014 05 08 01·2460
 2014 05 09 241.2482
 2014 05 12 801·2506
 2014 05 13 991·2516
 2014 05 14 831.2496
 2014 05 15 581.2521
 2014 05 16 551.2509
 2014 05 19 31·2492
 2014 05 20 631.2520
 2014 05 21 781·2524
 2014 05 22 461·2515
 2014 05 23 261·2524
 2014 05 27 611.2564
 2014 05 28 331·2554
 2014 05 29 361·2551
 2014 05 30 821.2543
 2014 06 02 211·2564
 2014 06 03 991·2568
 2014 06 04 321.2572
 2014 06 05 81·2555
 2014 06 06 111·2514
 2014 06 09 761.2499
 2014 06 10 651.2498
 2014 06 11 671.2499
 2014 06 12 261.2480
 2014 06 13 901.2507
 2014 06 16 921·2504
 2014 06 17 481.2537
 2014 06 18 851.2518
 2014 06 19 911·2497
 2014 06 20 941.2501
 2014 06 23 631.2486
 2014 06 24 321·2492
 2014 06 25 541·2496
 2014 06 26 781.2500
 2014 06 27 501·2497
 2014 06 30 361.2465
 2014 07 01 801·2454
 2014 07 02 761·2472
 2014 07 03 721·2465
 2014 07 07 921·2466
 2014 07 08 951·2431
 2014 07 09 451·2418
 2014 07 10 161.2419
 2014 07 11 181.2409
 2014 07 14 481·2412
 2014 07 15 651·2437
 2014 07 16 961.2425
 2014 07 17 591·2427
 2014 07 18 151.2410
 2014 07 21 441·2394
 2014 07 22 501·2397
 2014 07 23 841·2376
 2014 07 24 961·2405
 2014 07 25 131·2413
 2014 07 28 401·2413
 2014 07 29 871.2429
 2014 07 30 171.2454
 2014 07 31 291·2466
 2014 08 01 551·2469
 2014 08 04 861·2461
 2014 08 05 281.2481
 2014 08 06 741.2490
 2014 08 07 71·2508
 2014 08 08 281·2514
 2014 08 11 51·2499
 2014 08 12 541·2510
 2014 08 13 341.2495
 2014 08 14 791·2450
 2014 08 15 481·2455
 2014 08 18 01.2444
 2014 08 19 991.2471
 2014 08 20 351.2497
 2014 08 21 821·2493
 2014 08 22 701·2491
 2014 08 25 901.2502
 2014 08 26 151·2497
 2014 08 27 581·2470
 2014 08 28 461.2488
 2014 08 29 191·2485
 2014 09 02 621.2538
 2014 09 03 511.2522
 2014 09 04 331.2555
 2014 09 05 261.2533
 2014 09 08 471·2564
 2014 09 09 611·2627
 2014 09 10 631.2626
 2014 09 11 721.2630
 2014 09 12 621·2631
 2014 09 15 151·2636
 2014 09 16 931.2593
 2014 09 17 451.2644
 2014 09 18 281.2678
 2014 09 19 621.2662
 2014 09 22 61.2693
 2014 09 23 591.2684
 2014 09 24 881·2672
 2014 09 25 771.2687
 2014 09 26 61.2737
 2014 09 29 511.2734
 2014 09 30 111·2754
 2014 10 01 611.2728
 2014 10 02 261·2713
 2014 10 03 841·2812
 2014 10 06 931·2771
 2014 10 07 401·2756
 2014 10 08 231·2783
 2014 10 09 461.2712
 2014 10 10 511·2730
 2014 10 14 641.2750
 2014 10 15 781·2726
 2014 10 16 511·2730
 2014 10 17 301·2752
 2014 10 20 81·2708
 2014 10 21 981·2710
 2014 10 22 341.2719
 2014 10 23 991·2747
 2014 10 24 731.2753
 2014 10 27 151.2746
 2014 10 28 611.2723
 2014 10 29 521·2705
 2014 10 30 831.2767
 2014 10 31 851.2854
 2014 11 03 181·2909
 2014 11 04 81·2890
 2014 11 05 901·2933
 2014 11 06 891·2945
 2014 11 07 191·2920
 2014 11 10 131.2917
 2014 11 12 691.2892
 2014 11 13 351·2909
 2014 11 14 11.2979
 2014 11 17 331.2980
 2014 11 18 201.2962
 2014 11 19 541.3057
 2014 11 20 281.3008
 2014 11 21 651.2981
 2014 11 24 691.3035
 2014 11 25 31.3016
 2014 11 26 861.2982
 2014 11 28 261.3036
 2014 12 01 661.3050
 2014 12 02 631.3095
 2014 12 03 901.3111
 2014 12 04 621.3108
 2014 12 05 861·3219
 2014 12 08 411.3193
 2014 12 09 761.3145
 2014 12 10 401·3106
 2014 12 11 301.3147
 2014 12 12 691.3123
 2014 12 15 91·3122
 2014 12 16 561·3046
 2014 12 17 231·3072
 2014 12 18 31.3128
 2014 12 19 751·3169
 2014 12 22 291·3187
 2014 12 23 151·3219
 2014 12 24 251.3235
 2014 12 29 881.3226
 2014 12 30 21·3210
 2014 12 31 831·3244
 2015 01 02  411·3303
 2015 01 05  851.3354
 2015 01 06  451.3319
 2015 01 07  251·3412
 2015 01 08  841·3360
 2015 01 09  301.3337
 2015 01 12  511·3341
 2015 01 13  691·3340
 2015 01 14  91.3332
 2015 01 15  91.3291
 2015 01 16  411·3264
 2015 01 20  631·3377
 2015 01 21  991.3346
 2015 01 22  381.3357
 2015 01 23  581.3440
 2015 01 26  841·3418
 2015 01 27  611.3388
 2015 01 28  521·3509
 2015 01 29  711·3533
 2015 01 30  321.3537
 2015 02 02  241·3513
 2015 02 03  151·3469
 2015 02 04  751·3472
 2015 02 05  331·3449
 2015 02 06  481.3513
 2015 02 09  151·3540
 2015 02 10  881.3553
 2015 02 11  351·3609
 2015 02 12  121·3556
 2015 02 13  641·3543
 2015 02 17  551·3560
 2015 02 18  161.3603
 2015 02 19  241.3576
 2015 02 20  21.3591
 2015 02 23  451.3583
 2015 02 24  761·3591
 2015 02 25  161.3540
 2015 02 26  901.3561
 2015 02 27  521.3614
 2015 03 02  391.3650
 2015 03 03  431·3616
 2015 03 04  161·3678
 2015 03 05  951.3713
 2015 03 06  571.3789
 2015 03 09  881.3792
 2015 03 10  931.3880
 2015 03 11  191.3862
 2015 03 12  41·3793
 2015 03 13  571·3910
 2015 03 16  601·3892
 2015 03 17  921.3894
 2015 03 18  811·3895
 2015 03 19  821·3896
 2015 03 20  791.3823
 2015 03 23  81·3669
 2015 03 24  131.3678
 2015 03 25  201.3678
 2015 03 26  381.3678
 2015 03 27  871·3682
 2015 03 30  511.3750
 2015 03 31  521·3721
 2015 04 01  491.3634
 2015 04 02  731·3575
 2015 04 03  711.3492
 2015 04 06  841.3507
 2015 04 07  521.3593
 2015 04 08  351.3546
 2015 04 09  721·3583
 2015 04 10  491·3668
 2015 04 13  81.3731
 2015 04 14  681.3590
 2015 04 15  801·3605
 2015 04 16  31.3536
 2015 04 17  51·3467
 2015 04 20  891·3477
 2015 04 21  451.3499
 2015 04 22  281.3461
 2015 04 23  571.3447
 2015 04 24  441·3315
 2015 04 27  441·3276
 2015 04 28  311·3180
 2015 04 29  21·3171
 2015 04 30  21.3261
 2015 05 01  751.3293
 2015 05 04  421.3329
 2015 05 05  11·3329
 2015 05 06  561.3243
 2015 05 07  651.3331
 2015 05 08  191·3290
 2015 05 11  441·3361
 2015 05 12  261.3336
 2015 05 13  631.3239
 2015 05 14  431.3199
 2015 05 15  421.3195
 2015 05 18  561·3258
 2015 05 19  461·3348
 2015 05 20  211·3380
 2015 05 21  351·3362
 2015 05 22  151·3360
 2015 05 26  141.3484
 2015 05 27  851.3525
 2015 05 28  841·3531
 2015 05 29  981.3478
 2015 06 01  921.3545
 2015 06 02  911·3487
 2015 06 03  781·3411
 2015 06 04  221.3478
 2015 06 05  301.3572
 2015 06 08  211·3570
 2015 06 09  301·3512
 2015 06 10  341.3414
 2015 06 11  41.3469
 2015 06 12  811·3430
 2015 06 15  761·3462
 2015 06 16  11.3436
 2015 06 17  151·3478
 2015 06 18  31·3316
 2015 06 19  821.3359
 2015 06 22  181·3346
 2015 06 23  871.3404
 2015 06 24  451·3453
 2015 06 25  331.3433
 2015 06 26  41·3486
 2015 06 29  711·3471
 2015 06 30  861·3469
 2015 07 01  441·3517
 2015 07 02  31.3490
 2015 07 06  421·3488
 2015 07 07  351.3568
 2015 07 08  511·3508
 2015 07 09  841·3512
 2015 07 10  21.3497
 2015 07 13  221·3572
 2015 07 14  191·3610
 2015 07 15  421.3662
 2015 07 16  741.3652
 2015 07 17  51.3665
 2015 07 20  341.3704
 2015 07 21  951·3635
 2015 07 22  101.3664
 2015 07 23  651.3688
 2015 07 24  101·3716
 2015 07 27  881.3668
 2015 07 28  851·3636
 2015 07 29  81·3658
 2015 07 30  841·3753
 2015 07 31  901·3694
 2015 08 03  01.3775
 2015 08 04  671·3775
 2015 08 05  201.3852
 2015 08 06  941.3835
 2015 08 07  791.3851
 2015 08 10  971.3830
 2015 08 11  61·4038
 2015 08 12  211.4030
 2015 08 13  741.3980
 2015 08 14  821·4047
 2015 08 17  531.4063
 2015 08 18  141.4055
 2015 08 19  591.4058
 2015 08 20  261·4028
 2015 08 21  11·4041
 2015 08 24  431·4092
 2015 08 25  351·4006
 2015 08 26  621.4060
 2015 08 27  121.3982
 2015 08 28  11·4090
 2015 08 31  271.4118
 2015 09 01  471·4125
 2015 09 02  731·4165
 2015 09 03  71.4169
 2015 09 04  861.4221
 2015 09 08  611·4184
 2015 09 09  991·4149
 2015 09 10  71.4132
 2015 09 11  871.4144
 2015 09 14  131·4062
 2015 09 15  261.4028
 2015 09 16  681·3970
 2015 09 17  311.3980
 2015 09 18  321·3960
 2015 09 21  171·4096
 2015 09 22  861·4177
 2015 09 23  431·4276
 2015 09 24  771·4249
 2015 09 25  611·4234
 2015 09 28  781·4278
 2015 09 29  731.4273
 2015 09 30  291.4234
 2015 10 01  711.4289
 2015 10 02  901·4337
 2015 10 05  961·4194
 2015 10 06  941.4213
 2015 10 07  841·4094
 2015 10 08  911·4093
 2015 10 09  141·3943
 2015 10 13  31·4009
 2015 10 14  631·3837
 2015 10 15  741·3783
 2015 10 16  511.3842
 2015 10 19  151·3870
 2015 10 20  961·3901
 2015 10 21  591·3939
 2015 10 22  581.3943
 2015 10 23  91.3970
 2015 10 26  951·3914
 2015 10 27  901·3950
 2015 10 28  101·3927
 2015 10 29  941.4043
 2015 10 30  01·4005
 2015 11 02  361.4009
 2015 11 03  81.3993
 2015 11 04  01.4033
 2015 11 05  721.4070
 2015 11 06  911·4200
 2015 11 09  771·4218
 2015 11 10  841.4222
 2015 11 12  01.4191
 2015 11 13  751·4240
 2015 11 16  671.4224
 2015 11 17  281.4231
 2015 11 18  971·4240
 2015 11 19  311·4129
 2015 11 20  541·4130
 2015 11 23  381.4186
 2015 11 24  01.4116
 2015 11 25  281.4047
 2015 11 27  391·4135
 2015 11 30  471.4095
 2015 12 01  721.4071
 2015 12 02  621.4122
 2015 12 03  461.3982
 2015 12 04  101.3957
 2015 12 07  11·4046
 2015 12 08  501·4087
 2015 12 09  251.4048
 2015 12 10  101.4011
 2015 12 11  01·4120
 2015 12 14  371·4074
 2015 12 15  541·4088
 2015 12 16  521.4091
 2015 12 17  81.4217
 2015 12 18  931·4115
 2015 12 21  311.4076
 2015 12 22  691.4037
 2015 12 23  861·4065
 2015 12 24  111.4047
 2015 12 28  821.4079
 2015 12 29  181·4124
 2015 12 30  231·4152
 2015 12 31  101.4166
 2016 01 04 571·4264
 2016 01 05 791·4279
 2016 01 06 311·4356
 2016 01 07 351.4306
 2016 01 08 331.4414
 2016 01 11 601.4352
 2016 01 12 491.4381
 2016 01 13 551.4338
 2016 01 14 91.4372
 2016 01 15 921·4403
 2016 01 19 391·4359
 2016 01 20 641.4389
 2016 01 21 111.4347
 2016 01 22 321.4277
 2016 01 25 901.4279
 2016 01 26 811.4259
 2016 01 27 881.4283
 2016 01 28 621.4270
 2016 01 29 141·4241
 2016 02 01 491·4239
 2016 02 02 181.4269
 2016 02 03 871.4225
 2016 02 04 481.3953
 2016 02 05 401.4065
 2016 02 08 991·4027
 2016 02 09 411·3970
 2016 02 10 571.3943
 2016 02 11 451·3881
 2016 02 12 571·3961
 2016 02 16 781·4054
 2016 02 17 281·4053
 2016 02 18 861.4043
 2016 02 19 431·4056
 2016 02 22 821·3995
 2016 02 23 731.4083
 2016 02 24 51·4062
 2016 02 25 331.4026
 2016 02 26 591.4075
 2016 02 29 311·4055
 2016 03 01 711.4012
 2016 03 02 251·3998
 2016 03 03 401.3895
 2016 03 04 651.3747
 2016 03 07 801.3787
 2016 03 08 471·3833
 2016 03 09 811.3787
 2016 03 10 621.3816
 2016 03 11 501.3713
 2016 03 14 471.3761
 2016 03 15 661·3808
 2016 03 16 351.3833
 2016 03 17 261·3507
 2016 03 18 31.3569
 2016 03 21 991.3582
 2016 03 22 231·3613
 2016 03 23 761.3659
 2016 03 24 131.3707
 2016 03 25 141.3708
 2016 03 28 871·3697
 2016 03 29 941·3635
 2016 03 30 41.3515
 2016 03 31 661·3462
 2016 04 01 171·3482
 2016 04 04 01·3515
 2016 04 05 251.3568
 2016 04 06 371·3464
 2016 04 07 241.3517
 2016 04 08 381·3475
 2016 04 11 531·3445
 2016 04 12 341.3448
 2016 04 13 471.3519
 2016 04 14 771·3629
 2016 04 15 871·3562
 2016 04 18 891·3525
 2016 04 19 491·3366
 2016 04 20 111.3426
 2016 04 21 531.3488
 2016 04 22 581·3532
 2016 04 25 171.3517
 2016 04 26 601·3516
 2016 04 27 21.3505
 2016 04 28 221.3469
 2016 04 29 651.3454
 2016 05 02 671·3421
 2016 05 03 81·3516
 2016 05 04 891.3585
 2016 05 05 301.3588
 2016 05 06 11·3590
 2016 05 09 731·3688
 2016 05 10 891.3693
 2016 05 11 751.3654
 2016 05 12 571·3725
 2016 05 13 211.3720
 2016 05 16 811.3686
 2016 05 17 881.3678
 2016 05 18 541·3763
 2016 05 19 21·3806
 2016 05 20 441.3824
 2016 05 23 831.3795
 2016 05 24 361·3816
 2016 05 25 941.3793
 2016 05 26 871.3736
 2016 05 27 961.3748
 2016 05 31 731·3778
 2016 06 01 951.3780
 2016 06 02 401·3747
 2016 06 03 911.3591
 2016 06 06 571·3577
 2016 06 07 311·3524
 2016 06 08 611·3465
 2016 06 09 551.3524
 2016 06 10 91·3570
 2016 06 13 521.3549
 2016 06 14 301·3550
 2016 06 15 31.3548
 2016 06 16 721·3534
 2016 06 17 341.3504
 2016 06 20 551·3432
 2016 06 21 701·3419
 2016 06 22 161.3395
 2016 06 23 781·3391
 2016 06 24 671·3487
 2016 06 27 211.3624
 2016 06 28 351.3558
 2016 06 29 81·3472
 2016 06 30 221.3489
 2016 07 01 431·3452
 2016 07 05 481.3508
 2016 07 06 761·3511
 2016 07 07 31·3490
 2016 07 08 501.3458
 2016 07 11 991·3510
 2016 07 12 551·3476
 2016 07 13 161.3463
 2016 07 14 781·3423
 2016 07 15 571·3479
 2016 07 18 481·3481
 2016 07 19 931·3533
 2016 07 20 911·3577
 2016 07 21 171·3560
 2016 07 22 791.3586
 2016 07 25 911.3623
 2016 07 26 771.3592
 2016 07 27 971.3584
 2016 07 28 981·3525
 2016 07 29 901·3431
 2016 08 01 491.3397
 2016 08 02 421·3384
 2016 08 03 811.3424
 2016 08 04 981·3417
 2016 08 05 441·3469
 2016 08 08 211·3481
 2016 08 09 291.3436
 2016 08 10 461.3400
 2016 08 11 251.3429
 2016 08 12 271·3456
 2016 08 15 671·3426
 2016 08 16 911·3390
 2016 08 17 811·3456
 2016 08 18 811.3398
 2016 08 19 441.3469
 2016 08 22 141.3506
 2016 08 23 251.3511
 2016 08 24 261.3552
 2016 08 25 381.3538
 2016 08 26 231·3548
 2016 08 29 931·3602
 2016 08 30 311.3638
 2016 08 31 471·3630
 2016 09 01 491.3593
 2016 09 02 491·3594
 2016 09 06 911·3476
 2016 09 07 971·3465
 2016 09 08 481·3492
 2016 09 09 821·3592
 2016 09 12 251.3591
 2016 09 13 401.3660
 2016 09 14 21.3629
 2016 09 15 31·3627
 2016 09 16 761.3681
 2016 09 19 491·3605
 2016 09 20 181.3621
 2016 09 21 511·3577
 2016 09 22 151.3558
 2016 09 23 261·3592
 2016 09 26 271.3593
 2016 09 27 881.3609
 2016 09 28 341·3617
 2016 09 29 961·3621
 2016 09 30 861·3628
 2016 10 03 31.3658
 2016 10 04 541·3701
 2016 10 05 91·3701
 2016 10 06 771·3726
 2016 10 07 81·3755
 2016 10 11 181·3784
 2016 10 12 411.3853
 2016 10 13 61.3838
 2016 10 14 411·3901
 2016 10 17 951·3891
 2016 10 18 911·3848
 2016 10 19 61.3865
 2016 10 20 661.3912
 2016 10 21 801.3954
 2016 10 24 871·3939
 2016 10 25 311.3906
 2016 10 26 701.3898
 2016 10 27 921·3953
 2016 10 28 771·3938
 2016 10 31 661·3917
 2016 11 01 651·3887
 2016 11 02 751.3826
 2016 11 03 371·3843
 2016 11 04 141.3832
 2016 11 07 911.3902
 2016 11 08 981.3890
 2016 11 09 681·3953
 2016 11 10 101·4089
 2016 11 14 91·4175
 2016 11 15 551.4154
 2016 11 16 951·4148
 2016 11 17 91.4177
 2016 11 18 71·4255
 2016 11 21 661·4260
 2016 11 22 691·4246
 2016 11 23 921·4325
 2016 11 25 01·4287
 2016 11 28 741·4260
 2016 11 29 641.4263
 2016 11 30 671·4336
 2016 12 01 231·4270
 2016 12 02 481·4207
 2016 12 05 821·4232
 2016 12 06 651·4195
 2016 12 07 411·4182
 2016 12 08 841·4240
 2016 12 09 471.4312
 2016 12 12 421·4258
 2016 12 13 411.4236
 2016 12 14 991.4227
 2016 12 15 101.4478
 2016 12 16 811·4450
 2016 12 19 361.4458
 2016 12 20 381.4443
 2016 12 21 461·4434
 2016 12 22 881.4476
 2016 12 23 641·4469
 2016 12 27 711·4490
 2016 12 28 571.4522
 2016 12 29 951.4482
 2016 12 30 881·4465
 2017 01 03  911·4498
 2017 01 04  661·4409
 2017 01 05  581.4292
 2017 01 06  951.4372
 2017 01 09  171·4345
 2017 01 10  251.4348
 2017 01 11  591·4364
 2017 01 12  991·4221
 2017 01 13  941·4313
 2017 01 17  91.4171
 2017 01 18  41.4235
 2017 01 19  381.4289
 2017 01 23  911.4186
 2017 01 24  181·4178
 2017 01 25  261.4168
 2017 01 26  741.4250
 2017 01 27  11·4281
 2017 01 30  781.4220
 2017 01 31  801.4095
 2017 02 01  951.4151
 2017 02 02  451·4086
 2017 02 03  391·4070
 2017 02 06  491.4113
 2017 02 07  151.4163
 2017 02 08  661·4149
 2017 02 09  761·4195
 2017 02 10  391·4194
 2017 02 13  701·4235
 2017 02 14  331.4204
 2017 02 15  901·4202
 2017 02 16  821.4186
 2017 02 17  251.4197
 2017 02 21  411·4204
 2017 02 22  71.4157
 2017 02 23  341·4058
 2017 02 24  661.4039
 2017 02 27  81·4004
 2017 02 28  761.3990
 2017 03 01  771.4088
 2017 03 02  71·4114
 2017 03 03  791·4155
 2017 03 06  741.4119
 2017 03 07  181.4106
 2017 03 08  861.4175
 2017 03 09  231·4192
 2017 03 10  01.4136
 2017 03 13  891.4130
 2017 03 14  651.4140
 2017 03 15  341.4121
 2017 03 16  791·4012
 2017 03 17  451.4020
 2017 03 20  331.3957
 2017 03 21  311.3982
 2017 03 22  631.3983
 2017 03 23  691·3989
 2017 03 24  21·3991
 2017 03 27  581.3926
 2017 03 28  271·3932
 2017 03 29  671·3955
 2017 03 30  101·3942
 2017 03 31  851·3967
 2017 04 03  701.3975
 2017 04 04  711·3985
 2017 04 05  201.4009
 2017 04 06  51·4023
 2017 04 07  191·4021
 2017 04 10  371·4045
 2017 04 11  201·4029
 2017 04 12  381·3999
 2017 04 13  241.3975
 2017 04 14  481.3969
 2017 04 17  231.3954
 2017 04 18  281.3967
 2017 04 19  601·3987
 2017 04 20  101·3965
 2017 04 21  671·3968
 2017 04 24  441.3933
 2017 04 25  271·3927
 2017 04 26  541.3977
 2017 04 27  151·3975
 2017 04 28  801·3970
 2017 05 01  511·3958
 2017 05 02  371·3951
 2017 05 03  541.3951
 2017 05 04  561·4008
 2017 05 05  831·4041
 2017 05 08  401.4049
 2017 05 09  971·4112
 2017 05 10  151.4099
 2017 05 11  981.4084
 2017 05 12  721.4044
 2017 05 15  831·3980
 2017 05 16  261·3958
 2017 05 17  951.3914
 2017 05 18  621.3918
 2017 05 19  741·3867
 2017 05 22  841.3864
 2017 05 23  21.3898
 2017 05 24  681.3895
 2017 05 25  581.3844
 2017 05 26  81·3816
 2017 05 30  671·3840
 2017 05 31  711·3833
 2017 06 01  481.3859
 2017 06 02  421·3813
 2017 06 05  661·3818
 2017 06 06  781·3792
 2017 06 07  821.3816
 2017 06 08  551·3813
 2017 06 09  01.3837
 2017 06 12  201·3842
 2017 06 13  221·3818
 2017 06 14  411·3718
 2017 06 15  941·3828
 2017 06 16  551·3830
 2017 06 19  581·3858
 2017 06 20  201.3902
 2017 06 21  991.3912
 2017 06 22  641.3909
 2017 06 23  11.3860
 2017 06 26  361.3875
 2017 06 27  901.3867
 2017 06 28  531.3818
 2017 06 29  891.3799
 2017 06 30  571.3765
 2017 07 03  661.3825
 2017 07 05  551.3821
 2017 07 06  861·3826
 2017 07 07  771·3823
 2017 07 10  551·3850
 2017 07 11  251·3845
 2017 07 12  781.3781
 2017 07 13  171·3768
 2017 07 14  51.3717
 2017 07 17  451·3693
 2017 07 18  801.3659
 2017 07 19  201·3684
 2017 07 20  931.3662
 2017 07 21  231.3628
 2017 07 24  291.3616
 2017 07 25  551.3611
 2017 07 26  191.3612
 2017 07 27  891·3598
 2017 07 28  881·3571
 2017 07 31  171·3559
 2017 08 01  81.3579
 2017 08 02  11·3585
 2017 08 03  451·3588
 2017 08 04  241.3604
 2017 08 07  111·3634
 2017 08 08  401.3638
 2017 08 09  121·3643
 2017 08 10  211·3634
 2017 08 11  21.3615
 2017 08 14  121.3619
 2017 08 15  281.3671
 2017 08 16  771.3676
 2017 08 17  831.3647
 2017 08 18  491·3634
 2017 08 21  551.3611
 2017 08 22  851·3616
 2017 08 23  791.3619
 2017 08 24  91·3613
 2017 08 25  821·3558
 2017 08 28  661.3546
 2017 08 29  401.3520
 2017 08 30  721·3562
 2017 08 31  211.3565
 2017 09 01  631·3565
 2017 09 05  411·3524
 2017 09 06  451·3492
 2017 09 07  101·3403
 2017 09 08  451·3391
 2017 09 11  841.3455
 2017 09 12  601.3468
 2017 09 13  121·3494
 2017 09 14  71.3495
 2017 09 15  921·3453
 2017 09 18  741.3481
 2017 09 19  151·3470
 2017 09 20  681.3437
 2017 09 21  181.3493
 2017 09 22  671·3435
 2017 09 25  321.3513
 2017 09 26  711·3559
 2017 09 27  351.3588
 2017 09 28  481.3587
 2017 09 29  11.3573
 2017 10 02  861.3610
 2017 10 03  461·3614
 2017 10 04  461.3618
 2017 10 05  841.3635
 2017 10 06  71.3651
 2017 10 10  741.3555
 2017 10 11  201·3553
 2017 10 12  691.3531
 2017 10 13  541.3505
 2017 10 16  701·3515
 2017 10 17  501·3566
 2017 10 18  701·3578
 2017 10 19  701.3562
 2017 10 20  101.3613
 2017 10 23  441·3619
 2017 10 24  241·3622
 2017 10 25  241.3614
 2017 10 26  941.3635
 2017 10 27  331·3672
 2017 10 30  951.3610
 2017 10 31  121·3622
 2017 11 01  471.3608
 2017 11 02  731.3591
 2017 11 03  691.3636
 2017 11 06  501.3627
 2017 11 07  211.3646
 2017 11 08  471·3615
 2017 11 09  601·3592
 2017 11 13  851·3623
 2017 11 14  891.3597
 2017 11 15  601.3576
 2017 11 16  61.3558
 2017 11 17  851·3539
 2017 11 20  541.3572
 2017 11 21  451.3538
 2017 11 22  701·3490
 2017 11 24  441·3450
 2017 11 27  391·3461
 2017 11 28  581·3447
 2017 11 29  391·3466
 2017 11 30  821·3482
 2017 12 01  961·3450
 2017 12 04  811·3487
 2017 12 05  271·3477
 2017 12 06  421·3493
 2017 12 07  991·3498
 2017 12 08  201.3529
 2017 12 11  721·3505
 2017 12 12  931.3534
 2017 12 13  501·3502
 2017 12 14  81·3466
 2017 12 15  351.3480
 2017 12 18  311·3466
 2017 12 19  731.3476
 2017 12 20  01·3436
 2017 12 21  61·3436
 2017 12 22  731·3441
 2017 12 26  191.3433
 2017 12 27  781.3393
 2017 12 28  961.3374
 2017 12 29  641·3363
 2018 01 02 641·3291
 2018 01 03 501·3283
 2018 01 04 451·3281
 2018 01 05 741·3268
 2018 01 08 71·3323
 2018 01 09 461·3355
 2018 01 10 151.3341
 2018 01 11 951·3295
 2018 01 12 751·3275
 2018 01 16 231·3227
 2018 01 17 931·3226
 2018 01 18 491.3213
 2018 01 19 171·3204
 2018 01 22 631.3203
 2018 01 23 931.3181
 2018 01 24 781·3083
 2018 01 25 91·3037
 2018 01 26 731.3070
 2018 01 29 521·3120
 2018 01 30 511·3117
 2018 01 31 521.3103
 2018 02 01 841.3097
 2018 02 02 341.3192
 2018 02 05 641·3188
 2018 02 06 701·3207
 2018 02 07 531·3234
 2018 02 08 261·3310
 2018 02 09 351·3302
 2018 02 12 141·3246
 2018 02 13 611.3222
 2018 02 14 411·3177
 2018 02 15 71·3112
 2018 02 16 591·3105
 2018 02 20 161·3183
 2018 02 21 171.3206
 2018 02 22 511·3189
 2018 02 23 71.3207
 2018 02 26 481.3173
 2018 02 27 171·3222
 2018 02 28 611·3231
 2018 03 01 821·3245
 2018 03 02 151·3203
 2018 03 05 291.3186
 2018 03 06 551.3156
 2018 03 07 341.3161
 2018 03 08 981·3174
 2018 03 09 661.3150
 2018 03 12 781·3133
 2018 03 13 401·3105
 2018 03 14 31·3088
 2018 03 15 661.3118
 2018 03 16 991.3173
 2018 03 19 991·3173
 2018 03 20 631·3181
 2018 03 21 911.3172
 2018 03 22 121.3165
 2018 03 23 371·3135
 2018 03 26 331.3101
 2018 03 27 291·3080
 2018 03 28 361.3094
 2018 03 29 41·3109
 2018 03 30 971·3105
 2018 04 02 941.3124
 2018 04 03 151·3115
 2018 04 04 761·3126
 2018 04 05 591·3168
 2018 04 06 221·3171
 2018 04 09 191·3112
 2018 04 10 521.3095
 2018 04 11 531·3082
 2018 04 12 781.3126
 2018 04 13 411.3120
 2018 04 16 591.3116
 2018 04 17 341.3108
 2018 04 18 491·3100
 2018 04 19 11.3103
 2018 04 20 471.3155
 2018 04 23 841.3245
 2018 04 24 481·3229
 2018 04 25 431·3290
 2018 04 26 911·3272
 2018 04 27 101.3244


 2018 04 30 131.3249
 2018 05 01 361.3327
 2018 05 02 921.3353
 2018 05 03 431·3329
 2018 05 04 61·3335
 2018 05 07 741.3351
 2018 05 08 751·3405
 2018 05 09 411.3440
 2018 05 10 151.3394
 2018 05 11 761.3354
 2018 05 14 901.3326
 2018 05 15 841·3430
 2018 05 16 541·3411
 2018 05 17 871·3423
 2018 05 18 121·3429
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 May 18    0.7511 U.S. Dollars to one Australian Dollar
 2018 May 18    3.7438 Brazilian Reals to one U.S. Dollar
 2018 May 18    1.2892 Canadian Dollars to one U.S. Dollar
 2018 May 18    6.3768 Chinese Yuan to one U.S. Dollar
 2018 May 18    6.3236 Danish Krones to one U.S. Dollar
 2018 May 18    1.1775 U.S. Dollars to one Euro
 2018 May 18    7.8498 Hong Kong Dollars to one U.S. Dollar
 2018 May 18   68.0400 Indian Rupees to one U.S. Dollar
 2018 May 18  110.7100 Japanese Yen to one U.S. Dollar
 2018 May 18    3.9700 Malaysian Ringgits to one U.S. Dollar
 2018 May 18   19.9320 Mexican Pesos to one U.S. Dollar
 2018 May 18    0.6912 U.S. Dollars to one New Zealand Dollar
 2018 May 18    8.1132 Norwegian Krones to one U.S. Dollar
 2018 May 18    1.3429 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 May 18 1080.9100 South Korean Won to one U.S. Dollar
 2018 May 18  157.6500 Sri Lankan Rupees to one U.S. Dollar
 2018 May 18    8.7504 Swedish Kronas to one U.S. Dollar
 2018 May 18    0.9970 Swiss Francs to one U.S. Dollar
 2018 May 18   29.9500 New Taiwan Dollars to one U.S. Dollar
 2018 May 18   32.1800 Thai Baht to one U.S. Dollar
 2018 May 18    1.3476 U.S. Dollars to one British Pound
 2018 May 1869825.0000 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Singapore Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap