Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  892.0930
 1981 01 05  352.0810
 1981 01 06  862·0800
 1981 01 07  502·0800
 1981 01 08  612.0815
 1981 01 09  552·0865
 1981 01 12  672·0835
 1981 01 13  662.0945
 1981 01 14  02.0875
 1981 01 15  732·0850
 1981 01 16  502.0790
 1981 01 19  822.0765
 1981 01 20  552·0720
 1981 01 21  712·0675
 1981 01 22  472·0790
 1981 01 23  402·0820
 1981 01 26  22.0830
 1981 01 27  562.0790
 1981 01 28  952·0725
 1981 01 29  102·0740
 1981 01 30  422·0880
 1981 02 02  592.0800
 1981 02 03  572·0800
 1981 02 04  862·0700
 1981 02 05  02.0730
 1981 02 06  382.0770
 1981 02 09  232·0740
 1981 02 10  872·0810
 1981 02 11  262.0765
 1981 02 13  732·0950
 1981 02 17  32.0965
 1981 02 18  572·0970
 1981 02 19  952.0930
 1981 02 20  712.0850
 1981 02 23  372·0920
 1981 02 24  672.0970
 1981 02 25  92·0985
 1981 02 26  652·0960
 1981 02 27  872·1030
 1981 03 02  82·1080
 1981 03 03  922.1100
 1981 03 04  102.1065
 1981 03 05  412·1105
 1981 03 06  22.1090
 1981 03 09  952.1040
 1981 03 10  882·1015
 1981 03 11  122.1000
 1981 03 12  912.1115
 1981 03 13  942·1060
 1981 03 16  62.1010
 1981 03 17  382·1000
 1981 03 18  462·0810
 1981 03 19  882.0850
 1981 03 20  962.0880
 1981 03 23  812.0995
 1981 03 24  602·0970
 1981 03 25  32·0910
 1981 03 26  132·0945
 1981 03 27  302.0910
 1981 03 30  522.0865
 1981 03 31  892.0910
 1981 04 01  412·0900
 1981 04 02  982·0930
 1981 04 03  672·0960
 1981 04 06  222.0990
 1981 04 07  852.1040
 1981 04 08  222.1020
 1981 04 09  732·1005
 1981 04 10  32·1030
 1981 04 13  772·1105
 1981 04 14  652·1145
 1981 04 15  652·1150
 1981 04 16  562·1130
 1981 04 17  742·1180
 1981 04 20  152·1200
 1981 04 21  622.1240
 1981 04 22  322.1210
 1981 04 23  572.1200
 1981 04 24  862.1200
 1981 04 27  82.1120
 1981 04 28  62.1140
 1981 04 29  332·1210
 1981 04 30  142.1200
 1981 05 01  722.1240
 1981 05 04  792.1310
 1981 05 05  342·1405
 1981 05 06  632·1380
 1981 05 07  492·1460
 1981 05 08  762·1320
 1981 05 11  162·1435
 1981 05 12  212·1540
 1981 05 13  572.1545
 1981 05 14  482.1600
 1981 05 15  612·1570
 1981 05 18  12.1535
 1981 05 19  402·1550
 1981 05 20  702.1460
 1981 05 21  752.1525
 1981 05 22  402·1560
 1981 05 26  682.1620
 1981 05 27  422.1620
 1981 05 28  912.1580
 1981 05 29  12·1560
 1981 06 01  362·1540
 1981 06 02  902·1560
 1981 06 03  652.1560
 1981 06 04  732·1700
 1981 06 05  612.1700
 1981 06 08  632·1630
 1981 06 09  782·1650
 1981 06 10  682·1540
 1981 06 11  892·1580
 1981 06 12  392.1525
 1981 06 15  372.1280
 1981 06 16  242·1260
 1981 06 17  872.1310
 1981 06 18  162·1320
 1981 06 19  742·1310
 1981 06 22  42·1325
 1981 06 23  522·1300
 1981 06 24  202·1260
 1981 06 25  452.1330
 1981 06 26  952.1325
 1981 06 29  12.1340
 1981 06 30  32.1320
 1981 07 01  332.1380
 1981 07 02  122.1550
 1981 07 03  782·1520
 1981 07 06  382·1610
 1981 07 07  432.1585
 1981 07 08  912·1650
 1981 07 09  542·1630
 1981 07 10  272.1510
 1981 07 13  72·1555
 1981 07 14  962·1620
 1981 07 15  212.1520
 1981 07 16  942.1550
 1981 07 17  832·1575
 1981 07 20  142·1585
 1981 07 21  02·1655
 1981 07 22  912·1620
 1981 07 23  512·1625
 1981 07 24  582.1555
 1981 07 27  342.1600
 1981 07 28  922·1580
 1981 07 29  182·1610
 1981 07 30  672.1640
 1981 07 31  922.1600
 1981 08 03  992·1880
 1981 08 04  162·1820
 1981 08 05  22·1680
 1981 08 06  692.1745
 1981 08 07  362·1730
 1981 08 10  22·1840
 1981 08 11  532·1750
 1981 08 12  842.1520
 1981 08 13  532.1725
 1981 08 14  572·1740
 1981 08 17  312·1730
 1981 08 18  812·1740
 1981 08 19  272·1780
 1981 08 20  872.1650
 1981 08 21  752.1630
 1981 08 24  282.1670
 1981 08 25  572.1700
 1981 08 26  252.1600
 1981 08 27  482·1585
 1981 08 28  212.1545
 1981 08 31  702.1610
 1981 09 01  282.1620
 1981 09 02  382.1590
 1981 09 03  782·1660
 1981 09 04  142·1670
 1981 09 08  752.1640
 1981 09 09  562·1640
 1981 09 10  432·1630
 1981 09 11  672·1620
 1981 09 14  762.1580
 1981 09 15  432.1570
 1981 09 16  872.1540
 1981 09 17  272.1450
 1981 09 18  602.1390
 1981 09 21  592·1190
 1981 09 22  12·1250
 1981 09 23  212·1230
 1981 09 24  852.1280
 1981 09 25  932·1205
 1981 09 28  72·1190
 1981 09 29  992.1175
 1981 09 30  322·1160
 1981 10 01  592.1200
 1981 10 02  472.1180
 1981 10 05  372·1160
 1981 10 06  92.1140
 1981 10 07  932.1030
 1981 10 08  922.1050
 1981 10 09  332.0950
 1981 10 13  452·0825
 1981 10 14  592.0860
 1981 10 15  352.0820
 1981 10 16  162.0895
 1981 10 19  992.0870
 1981 10 20  452.0880
 1981 10 21  962.0880
 1981 10 22  332.0930
 1981 10 23  522·0990
 1981 10 26  632·0930
 1981 10 27  182·1045
 1981 10 28  622·1070
 1981 10 29  112.0970
 1981 10 30  522.0850
 1981 11 02  702·0810
 1981 11 04  12.0850
 1981 11 05  62.0840
 1981 11 06  742.0740
 1981 11 09  482·0690
 1981 11 10  782.0695
 1981 11 12  952·0600
 1981 11 13  172·0550
 1981 11 16  692·0605
 1981 11 17  412·0565
 1981 11 18  602.0530
 1981 11 19  942·0430
 1981 11 20  792.0465
 1981 11 23  672.0560
 1981 11 24  72·0560
 1981 11 25  442.0525
 1981 11 27  462·0440
 1981 11 30  552.0520
 1981 12 01  672.0540
 1981 12 02  282.0540
 1981 12 03  642.0520
 1981 12 04  322.0470
 1981 12 07  982.0480
 1981 12 08  352.0470
 1981 12 09  532.0470
 1981 12 10  482.0485
 1981 12 11  812·0460
 1981 12 14  782.0645
 1981 12 15  562·0610
 1981 12 16  772.0560
 1981 12 17  222·0600
 1981 12 18  942·0610
 1981 12 21  432·0620
 1981 12 22  212·0560
 1981 12 23  542.0550
 1981 12 24  472.0550
 1981 12 28  92·0500
 1981 12 29  52.0500
 1981 12 30  332.0480
 1981 12 31  242·0450
 1982 01 04 712.0450
 1982 01 05 792·0495
 1982 01 06 402.0440
 1982 01 07 382.0450
 1982 01 08 752.0450
 1982 01 11 182·0480
 1982 01 12 822.0520
 1982 01 13 282.0505
 1982 01 14 892·0570
 1982 01 15 232·0660
 1982 01 18 912.0680
 1982 01 19 552·0590
 1982 01 20 72·0695
 1982 01 21 202.0700
 1982 01 22 242.0680
 1982 01 25 92·0780
 1982 01 26 492·0690
 1982 01 27 582·0750
 1982 01 28 622.0780
 1982 01 29 12.0780
 1982 02 01 592.0870
 1982 02 02 142·0960
 1982 02 03 112.1005
 1982 02 04 702.1010
 1982 02 05 62·1020
 1982 02 08 872·1095
 1982 02 09 42·1195
 1982 02 10 782.1190
 1982 02 11 842.1175
 1982 02 16 32·1290
 1982 02 17 972.1280
 1982 02 18 142.1200
 1982 02 19 122.1090
 1982 02 22 122·1020
 1982 02 23 712·1040
 1982 02 24 902·1050
 1982 02 25 352.1085
 1982 02 26 902.1140
 1982 03 01 342·1170
 1982 03 02 452·1140
 1982 03 03 212.1140
 1982 03 04 372.1140
 1982 03 05 172·1000
 1982 03 08 412·1030
 1982 03 09 652·1220
 1982 03 10 782.1160
 1982 03 11 762.1230
 1982 03 12 652·1285
 1982 03 15 852·1160
 1982 03 16 642.1230
 1982 03 17 942·1230
 1982 03 18 322·1205
 1982 03 19 272·1270
 1982 03 22 712·1280
 1982 03 23 772·1260
 1982 03 24 782.1240
 1982 03 25 582·1290
 1982 03 26 982.1290
 1982 03 29 562·1315
 1982 03 30 682.1320
 1982 03 31 742·1305
 1982 04 01 712.1280
 1982 04 02 882·1280
 1982 04 05 872.1350
 1982 04 06 932·1390
 1982 04 07 412.1370
 1982 04 08 552·1460
 1982 04 09 512.1460
 1982 04 12 602·1435
 1982 04 13 822·1440
 1982 04 14 632.1440
 1982 04 15 952.1505
 1982 04 16 432.1540
 1982 04 19 962·1470
 1982 04 20 452·1325
 1982 04 21 842·1265
 1982 04 22 372·1320
 1982 04 23 72·1340
 1982 04 26 562.1160
 1982 04 27 52·1200
 1982 04 28 612.1120
 1982 04 29 662·1060
 1982 04 30 792.1020
 1982 05 03 712·1010
 1982 05 04 592.1040
 1982 05 05 492·0970
 1982 05 06 192.0875
 1982 05 07 202.0800
 1982 05 10 02·0810
 1982 05 11 552.0830
 1982 05 12 102.0810
 1982 05 13 152·0930
 1982 05 14 782·0940
 1982 05 17 102·0885
 1982 05 18 62·0940
 1982 05 19 442·0890
 1982 05 20 132.0840
 1982 05 21 652·0745
 1982 05 24 902.0820
 1982 05 25 192·0880
 1982 05 26 492.0900
 1982 05 27 952.0905
 1982 05 28 692·0900
 1982 06 01 792.1040
 1982 06 02 542·1090
 1982 06 03 02.1015
 1982 06 04 752·1030
 1982 06 07 862.1140
 1982 06 08 232.1165
 1982 06 09 62.1200
 1982 06 10 632.1270
 1982 06 11 282·1180
 1982 06 14 762·1290
 1982 06 15 642.1320
 1982 06 16 152.1425
 1982 06 17 192·1530
 1982 06 18 552.1630
 1982 06 21 472.1740
 1982 06 22 392.1615
 1982 06 23 962.1705
 1982 06 24 312.1575
 1982 06 25 582.1630
 1982 06 28 652·1630
 1982 06 29 212·1570
 1982 06 30 972.1540
 1982 07 01 202·1560
 1982 07 02 512·1520
 1982 07 06 842.1530
 1982 07 07 732·1600
 1982 07 08 862.1620
 1982 07 09 782.1560
 1982 07 12 962·1480
 1982 07 13 22.1530
 1982 07 14 292·1540
 1982 07 15 522.1535
 1982 07 16 962.1510
 1982 07 19 552·1510
 1982 07 20 512.1420
 1982 07 21 62.1340
 1982 07 22 462·1330
 1982 07 23 242·1240
 1982 07 26 772·1200
 1982 07 27 962·1435
 1982 07 28 352.1420
 1982 07 29 302.1395
 1982 07 30 572·1470
 1982 08 02 42.1350
 1982 08 03 752.1370
 1982 08 04 162.1550
 1982 08 05 662·1535
 1982 08 06 352·1670
 1982 08 09 42·1710
 1982 08 10 512.1650
 1982 08 11 62·1750
 1982 08 12 232·1790
 1982 08 13 852·1730
 1982 08 16 302·2010
 1982 08 17 12.1860
 1982 08 18 232·1515
 1982 08 19 72.1570
 1982 08 20 722·1490
 1982 08 23 22·1520
 1982 08 24 172·1420
 1982 08 25 812.1420
 1982 08 26 202.1480
 1982 08 27 842.1515
 1982 08 30 122·1610
 1982 08 31 462·1550
 1982 09 01 452·1510
 1982 09 02 472.1500
 1982 09 03 402.1460
 1982 09 07 642·1490
 1982 09 08 402·1510
 1982 09 09 182.1520
 1982 09 10 572.1615
 1982 09 13 242.1650
 1982 09 14 242.1660
 1982 09 15 462·1650
 1982 09 16 442.1705
 1982 09 17 392.1650
 1982 09 20 412·1655
 1982 09 21 62·1730
 1982 09 22 92·1720
 1982 09 23 462·1740
 1982 09 24 612.1760
 1982 09 27 02.1920
 1982 09 28 832·1860
 1982 09 29 82·1850
 1982 09 30 782·1940
 1982 10 01 522.1870
 1982 10 04 222.2110
 1982 10 05 132·2140
 1982 10 06 102·2170
 1982 10 07 132·1960
 1982 10 08 92·1840
 1982 10 12 742·1810
 1982 10 13 32.1860
 1982 10 14 592·1880
 1982 10 15 492.1900
 1982 10 18 292.1885
 1982 10 19 252·1900
 1982 10 20 892·1930
 1982 10 21 762.1930
 1982 10 22 412.1940
 1982 10 25 702.2040
 1982 10 26 292·2080
 1982 10 27 442·2120
 1982 10 28 972.2110
 1982 10 29 572.2210
 1982 11 01 302.2170
 1982 11 03 362.2110
 1982 11 04 112.2180
 1982 11 05 312.2160
 1982 11 08 672.2180
 1982 11 09 592·2180
 1982 11 10 202.2070
 1982 11 12 612·2195
 1982 11 15 402·2175
 1982 11 16 442.2160
 1982 11 17 882.2120
 1982 11 18 402·2120
 1982 11 19 742.2195
 1982 11 22 482·2040
 1982 11 23 22·2110
 1982 11 24 882.2060
 1982 11 26 212·2060
 1982 11 29 522.2030
 1982 11 30 752.2020
 1982 12 01 502·1925
 1982 12 02 552·1910
 1982 12 03 632.1865
 1982 12 06 452.1630
 1982 12 07 942·1640
 1982 12 08 772.1610
 1982 12 09 132·1650
 1982 12 10 752.1630
 1982 12 13 142·1670
 1982 12 14 122·1650
 1982 12 15 592.1620
 1982 12 16 532·1530
 1982 12 17 302.1500
 1982 12 20 102·1560
 1982 12 21 812·1470
 1982 12 22 912.1380
 1982 12 23 852.1375
 1982 12 24 482.1575
 1982 12 27 872·1240
 1982 12 28 282·1175
 1982 12 29 492·1150
 1982 12 30 252.1130
 1982 12 31 82.1125
 1983 01 03  272.1030
 1983 01 04  172.1010
 1983 01 05  672.0895
 1983 01 06  12·0870
 1983 01 07  752·0850
 1983 01 10  62·0675
 1983 01 11  242.0710
 1983 01 12  472.0680
 1983 01 13  852.0680
 1983 01 14  612.0690
 1983 01 17  722·0690
 1983 01 18  542.0700
 1983 01 19  952.0720
 1983 01 20  522·0680
 1983 01 21  102·0710
 1983 01 24  532·0845
 1983 01 25  682·0820
 1983 01 26  732·0760
 1983 01 27  652·0740
 1983 01 28  02.0675
 1983 01 31  922.0690
 1983 02 01  422.0870
 1983 02 02  862·1000
 1983 02 03  772·0890
 1983 02 04  802.0900
 1983 02 07  42.0980
 1983 02 08  502.0830
 1983 02 09  912·0795
 1983 02 10  702·0710
 1983 02 11  282.0670
 1983 02 14  562.0700
 1983 02 15  732·0610
 1983 02 16  242.0610
 1983 02 17  82.0680
 1983 02 18  302·0670
 1983 02 22  812.0620
 1983 02 23  302·0780
 1983 02 24  632.0670
 1983 02 25  232.0660
 1983 02 28  952·0750
 1983 03 01  22·0765
 1983 03 02  372.0790
 1983 03 03  92·0790
 1983 03 04  222·0760
 1983 03 07  782.0785
 1983 03 08  02·0870
 1983 03 09  892.0835
 1983 03 10  942·0800
 1983 03 11  192.0815
 1983 03 14  462·0790
 1983 03 15  892·0795
 1983 03 16  682·0820
 1983 03 17  142.0850
 1983 03 18  932·0890
 1983 03 21  582.0950
 1983 03 22  252.0875
 1983 03 23  772.0910
 1983 03 24  872·0895
 1983 03 25  732.0955
 1983 03 28  722.0990
 1983 03 29  442·0975
 1983 03 30  952.0880
 1983 03 31  332.0850
 1983 04 01  412.0850
 1983 04 04  792.0885
 1983 04 05  132.0920
 1983 04 06  652·1125
 1983 04 07  872·1010
 1983 04 08  692.1075
 1983 04 11  592.1020
 1983 04 12  172.1010
 1983 04 13  942.1030
 1983 04 14  282·1075
 1983 04 15  782.1040
 1983 04 18  672·1065
 1983 04 19  672·1050
 1983 04 20  942·1035
 1983 04 21  382·0985
 1983 04 22  142.0995
 1983 04 25  382.0970
 1983 04 26  282·1030
 1983 04 27  342.1010
 1983 04 28  832·1015
 1983 04 29  632·1020
 1983 05 02  202.1030
 1983 05 03  852·0990
 1983 05 04  262·0970
 1983 05 05  252.0945
 1983 05 06  822.0900
 1983 05 09  342·0865
 1983 05 10  162.0905
 1983 05 11  302.0840
 1983 05 12  522.0875
 1983 05 13  532·0880
 1983 05 16  562.0900
 1983 05 17  102.0925
 1983 05 18  922·0895
 1983 05 19  332.0910
 1983 05 20  692.0895
 1983 05 23  212·0920
 1983 05 24  922·0930
 1983 05 25  952.0920
 1983 05 26  82.0920
 1983 05 27  452.0930
 1983 05 31  622.0980
 1983 06 01  822·1060
 1983 06 02  462.1045
 1983 06 03  882.1070
 1983 06 06  432.1185
 1983 06 07  652·1175
 1983 06 08  842.1215
 1983 06 09  832.1180
 1983 06 10  962.1200
 1983 06 13  362·1190
 1983 06 14  482·1240
 1983 06 15  862·1310
 1983 06 16  92·1225
 1983 06 17  152·1185
 1983 06 20  892·1185
 1983 06 21  782.1225
 1983 06 22  952.1160
 1983 06 23  462·1190
 1983 06 24  802·1205
 1983 06 27  662·1235
 1983 06 28  922.1280
 1983 06 29  992.1290
 1983 06 30  242·1310
 1983 07 01  822.1310
 1983 07 05  642.1310
 1983 07 06  672·1280
 1983 07 07  452·1320
 1983 07 08  822.1290
 1983 07 11  972·1290
 1983 07 12  702.1290
 1983 07 13  942.1265
 1983 07 14  482.1290
 1983 07 15  52.1290
 1983 07 18  522.1310
 1983 07 19  452.1295
 1983 07 20  872·1230
 1983 07 21  252.1250
 1983 07 22  812·1240
 1983 07 25  02.1315
 1983 07 26  302.1315
 1983 07 27  212·1310
 1983 07 28  522·1315
 1983 07 29  842.1365
 1983 08 01  352·1485
 1983 08 02  812·1410
 1983 08 03  852·1410
 1983 08 04  472.1415
 1983 08 05  822·1485
 1983 08 08  172.1495
 1983 08 09  232·1470
 1983 08 10  652.1530
 1983 08 11  782.1560
 1983 08 12  662·1545
 1983 08 15  352·1510
 1983 08 16  382.1380
 1983 08 17  552.1280
 1983 08 18  932·1295
 1983 08 19  162·1315
 1983 08 22  912.1285
 1983 08 23  692.1305
 1983 08 24  852·1295
 1983 08 25  852·1335
 1983 08 26  752.1420
 1983 08 29  32.1435
 1983 08 30  552.1440
 1983 08 31  852.1475
 1983 09 01  652.1470
 1983 09 02  632.1470
 1983 09 06  412.1455
 1983 09 07  872.1470
 1983 09 08  622·1410
 1983 09 09  802.1360
 1983 09 12  52.1335
 1983 09 13  842.1380
 1983 09 14  912·1450
 1983 09 15  112·1440
 1983 09 16  362·1395
 1983 09 19  942.1420
 1983 09 20  22·1390
 1983 09 21  382.1415
 1983 09 22  462.1435
 1983 09 23  642·1420
 1983 09 26  712·1380
 1983 09 27  672.1450
 1983 09 28  742.1410
 1983 09 29  612·1415
 1983 09 30  982·1380
 1983 10 03  302.1370
 1983 10 04  812.1380
 1983 10 05  792·1360
 1983 10 06  82.1330
 1983 10 07  842.1340
 1983 10 11  572.1350
 1983 10 12  392·1360
 1983 10 13  532·1345
 1983 10 14  102·1365
 1983 10 17  142·1345
 1983 10 18  842.1325
 1983 10 19  62.1330
 1983 10 20  152·1335
 1983 10 21  902·1330
 1983 10 24  822.1360
 1983 10 25  702·1345
 1983 10 26  312·1360
 1983 10 27  472·1365
 1983 10 28  292·1350
 1983 10 31  682.1360
 1983 11 01  142.1370
 1983 11 02  742·1365
 1983 11 03  432.1345
 1983 11 04  522·1360
 1983 11 07  462·1360
 1983 11 09  842·1345
 1983 11 10  692·1340
 1983 11 14  972.1310
 1983 11 15  332·1310
 1983 11 16  142·1310
 1983 11 17  762.1325
 1983 11 18  32·1325
 1983 11 21  72.1335
 1983 11 22  282.1325
 1983 11 23  572.1320
 1983 11 25  962·1333
 1983 11 28  262.1330
 1983 11 29  122·1315
 1983 11 30  332.1325
 1983 12 01  262·1300
 1983 12 02  692·1295
 1983 12 05  812·1310
 1983 12 06  462.1315
 1983 12 07  682.1320
 1983 12 08  452·1310
 1983 12 09  722.1340
 1983 12 12  672·1350
 1983 12 13  232·1385
 1983 12 14  842.1335
 1983 12 15  472.1340
 1983 12 16  892.1380
 1983 12 19  162·1340
 1983 12 20  442.1310
 1983 12 21  962.1310
 1983 12 22  322.1290
 1983 12 23  982.1320
 1983 12 27  62.1350
 1983 12 28  302·1280
 1983 12 29  392·1265
 1983 12 30  442.1220
 1984 01 03 762·1260
 1984 01 04 882·1320
 1984 01 05 802.1325
 1984 01 06 542·1310
 1984 01 09 872.1320
 1984 01 10 322.1300
 1984 01 11 492.1310
 1984 01 12 542·1320
 1984 01 13 942.1300
 1984 01 16 502·1300
 1984 01 17 662·1310
 1984 01 18 942.1310
 1984 01 19 802·1305
 1984 01 20 562·1315
 1984 01 23 732·1310
 1984 01 24 502·1310
 1984 01 25 512.1310
 1984 01 26 872.1305
 1984 01 27 412·1315
 1984 01 30 222.1305
 1984 01 31 392·1320
 1984 02 01 62.1305
 1984 02 02 632·1275
 1984 02 03 352.1260
 1984 02 06 12·1300
 1984 02 07 12.1310
 1984 02 08 602.1315
 1984 02 09 402.1315
 1984 02 10 182.1320
 1984 02 14 842·1310
 1984 02 15 732.1290
 1984 02 16 122·1260
 1984 02 17 962.1260
 1984 02 21 952·1305
 1984 02 22 742·1275
 1984 02 23 512·1265
 1984 02 24 682·1260
 1984 02 27 942.1260
 1984 02 28 562.1220
 1984 02 29 832·1210
 1984 03 01 892.1220
 1984 03 02 722·1150
 1984 03 05 382.0750
 1984 03 06 592.0775
 1984 03 07 432.0900
 1984 03 08 392·0965
 1984 03 09 652.0860
 1984 03 12 532·0905
 1984 03 13 352·0840
 1984 03 14 352.0765
 1984 03 15 52.0805
 1984 03 16 672.0885
 1984 03 19 962·0910
 1984 03 20 232·0940
 1984 03 21 522·0945
 1984 03 22 242.0925
 1984 03 23 852.0895
 1984 03 26 892.0840
 1984 03 27 272·0795
 1984 03 28 772.0860
 1984 03 29 812.0850
 1984 03 30 472.0870
 1984 04 02 722.0860
 1984 04 03 02·0885
 1984 04 04 932.0870
 1984 04 05 352.0870
 1984 04 06 582.0930
 1984 04 09 942·0930
 1984 04 10 512.0880
 1984 04 11 152·0830
 1984 04 12 772.0830
 1984 04 13 832·0830
 1984 04 16 122·0860
 1984 04 17 762.0850
 1984 04 18 502.0850
 1984 04 19 192.0880
 1984 04 20 582.0865
 1984 04 23 312·0850
 1984 04 24 212.0865
 1984 04 25 772.0855
 1984 04 26 952.0565
 1984 04 27 172.0880
 1984 04 30 582·0880
 1984 05 01 572.0885
 1984 05 02 562·0880
 1984 05 03 972.0880
 1984 05 04 562·0875
 1984 05 07 852.0930
 1984 05 08 962·0960
 1984 05 09 602·0975
 1984 05 10 332.0990
 1984 05 11 102·1020
 1984 05 14 972·1040
 1984 05 15 172.1030
 1984 05 16 352.1035
 1984 05 17 92.1040
 1984 05 18 672.1115
 1984 05 21 82·1135
 1984 05 22 302·1075
 1984 05 23 822.0940
 1984 05 24 362·1120
 1984 05 25 942·1045
 1984 05 29 132·1075
 1984 05 30 542.1050
 1984 05 31 612.1045
 1984 06 01 642.0965
 1984 06 04 22.0930
 1984 06 05 752.0975
 1984 06 06 252.1020
 1984 06 07 312·1020
 1984 06 08 412.1040
 1984 06 11 212·1055
 1984 06 12 322·1160
 1984 06 13 322·1100
 1984 06 14 02·1040
 1984 06 15 932·1070
 1984 06 18 172.1175
 1984 06 19 302·1105
 1984 06 20 732·1130
 1984 06 21 152.1138
 1984 06 22 332.1165
 1984 06 25 142·1295
 1984 06 26 802·1230
 1984 06 27 392·1280
 1984 06 28 652.1340
 1984 06 29 962·1320
 1984 07 02 632·1365
 1984 07 03 392·1420
 1984 07 05 172·1440
 1984 07 06 142·1430
 1984 07 09 932.1500
 1984 07 10 162·1460
 1984 07 11 232·1455
 1984 07 12 312.1480
 1984 07 13 632·1405
 1984 07 16 952.1375
 1984 07 17 382·1455
 1984 07 18 352.1520
 1984 07 19 922.1490
 1984 07 20 272.1510
 1984 07 23 432.1580
 1984 07 24 392·1560
 1984 07 25 262.1510
 1984 07 26 862·1410
 1984 07 27 472·1490
 1984 07 30 802.1530
 1984 07 31 322.1540
 1984 08 01 752·1575
 1984 08 02 802.1550
 1984 08 03 222·1450
 1984 08 06 62·1460
 1984 08 07 172.1545
 1984 08 08 982.1475
 1984 08 09 522·1450
 1984 08 10 652·1480
 1984 08 13 632·1480
 1984 08 14 852·1390
 1984 08 15 832·1440
 1984 08 16 552.1375
 1984 08 17 892·1410
 1984 08 20 452·1425
 1984 08 21 542·1450
 1984 08 22 442.1453
 1984 08 23 952.1435
 1984 08 24 122.1445
 1984 08 27 272.1445
 1984 08 28 272.1485
 1984 08 29 72·1510
 1984 08 30 412.1565
 1984 08 31 892·1570
 1984 09 04 232.1620
 1984 09 05 742.1620
 1984 09 06 142·1620
 1984 09 07 552·1610
 1984 09 10 752·1600
 1984 09 11 722·1635
 1984 09 12 382.1625
 1984 09 13 612.1635
 1984 09 14 542·1630
 1984 09 17 22.1690
 1984 09 18 442·1715
 1984 09 19 712.1645
 1984 09 20 522.1680
 1984 09 21 892.1600
 1984 09 24 902.1565
 1984 09 25 732·1655
 1984 09 26 902·1660
 1984 09 27 832.1620
 1984 09 28 562.1650
 1984 10 01 792.1675
 1984 10 02 122.1650
 1984 10 03 602.1655
 1984 10 04 502.1700
 1984 10 05 272·1675
 1984 10 09 852·1680
 1984 10 10 212.1680
 1984 10 11 32.1685
 1984 10 12 802·1690
 1984 10 15 62.1730
 1984 10 16 892.1695
 1984 10 17 712·1665
 1984 10 18 272.1690
 1984 10 19 932.1680
 1984 10 22 172·1680
 1984 10 23 372.1650
 1984 10 24 792·1635
 1984 10 25 892.1620
 1984 10 26 792.1635
 1984 10 29 62.1655
 1984 10 30 762.1635
 1984 10 31 652.1615
 1984 11 01 752.1575
 1984 11 02 112.1515
 1984 11 05 792.1520
 1984 11 07 132.1480
 1984 11 08 322·1460
 1984 11 09 92.1495
 1984 11 13 772.1430
 1984 11 14 552.1470
 1984 11 15 992.1455
 1984 11 16 802.1480
 1984 11 19 822·1520
 1984 11 20 332.1530
 1984 11 21 522.1530
 1984 11 23 322.1650
 1984 11 26 332.1695
 1984 11 27 162·1680
 1984 11 28 922.1695
 1984 11 29 952.1665
 1984 11 30 922·1685
 1984 12 03 992.1715
 1984 12 04 432·1665
 1984 12 05 282·1665
 1984 12 06 472.1675
 1984 12 07 22.1700
 1984 12 10 562.1690
 1984 12 11 112.1685
 1984 12 12 122.1705
 1984 12 13 672.1730
 1984 12 14 62·1765
 1984 12 17 512·1765
 1984 12 18 232·1750
 1984 12 19 652·1780
 1984 12 20 942·1755
 1984 12 21 802.1720
 1984 12 24 452.1760
 1984 12 26 892.1760
 1984 12 27 462·1780
 1984 12 28 542.1760
 1984 12 31 642.1810
 1985 01 02  592·1895
 1985 01 03  112.1995
 1985 01 04  552.1995
 1985 01 07  942·2060
 1985 01 08  182.2000
 1985 01 09  652·2000
 1985 01 10  902·2000
 1985 01 11  722·1965
 1985 01 14  362.2030
 1985 01 15  82.2015
 1985 01 16  902.2000
 1985 01 17  622.1995
 1985 01 18  72.1980
 1985 01 22  672.1970
 1985 01 23  122.2020
 1985 01 24  512.2030
 1985 01 25  512·2000
 1985 01 28  902·2050
 1985 01 29  382·2050
 1985 01 30  532.2085
 1985 01 31  102.2090
 1985 02 01  542·2140
 1985 02 04  732.2300
 1985 02 05  42.2410
 1985 02 06  552.2390
 1985 02 07  592·2585
 1985 02 08  512.2605
 1985 02 11  692.2665
 1985 02 13  792·2620
 1985 02 14  302.2610
 1985 02 15  272.2400
 1985 02 19  342.2650
 1985 02 20  22.2600
 1985 02 21  182·2650
 1985 02 22  832.2750
 1985 02 25  142.2780
 1985 02 26  682·2750
 1985 02 27  982.2500
 1985 02 28  262.2620
 1985 03 01  452·2740
 1985 03 04  462.2750
 1985 03 05  712·2790
 1985 03 06  872.2815
 1985 03 07  902.2765
 1985 03 08  302.2770
 1985 03 11  612.2650
 1985 03 12  232.2670
 1985 03 13  382·2675
 1985 03 14  392.2740
 1985 03 15  202.2755
 1985 03 18  162·2690
 1985 03 19  22.2600
 1985 03 20  172·2470
 1985 03 21  232·2500
 1985 03 22  722.2375
 1985 03 25  182.2500
 1985 03 26  342.2510
 1985 03 27  692·2250
 1985 03 28  242.2150
 1985 03 29  512·2050
 1985 04 01  842.2275
 1985 04 02  852·2225
 1985 04 03  262.2270
 1985 04 04  882·2300
 1985 04 05  852.2330
 1985 04 08  212·2375
 1985 04 09  622·2370
 1985 04 10  422·2320
 1985 04 11  822·2170
 1985 04 12  522.2170
 1985 04 15  382.2010
 1985 04 16  502.1980
 1985 04 17  452.2050
 1985 04 18  792.2050
 1985 04 19  862.1985
 1985 04 22  762·1995
 1985 04 23  662.2150
 1985 04 24  272·2225
 1985 04 25  612.2285
 1985 04 26  82·2335
 1985 04 29  662·2260
 1985 04 30  462·2250
 1985 05 01  472.2275
 1985 05 02  592·2375
 1985 05 03  892.2370
 1985 05 06  122.2400
 1985 05 07  482·2210
 1985 05 08  652.2370
 1985 05 09  32·2210
 1985 05 10  252.2250
 1985 05 13  982.2195
 1985 05 14  912·2115
 1985 05 15  32.2110
 1985 05 16  112·2175
 1985 05 17  532·2140
 1985 05 20  252.2010
 1985 05 21  72·2140
 1985 05 22  202·2135
 1985 05 23  942.2270
 1985 05 24  782.2225
 1985 05 28  612·2285
 1985 05 29  272·2290
 1985 05 30  282·2215
 1985 05 31  892.2250
 1985 06 03  332.2100
 1985 06 04  332·2140
 1985 06 05  862·2170
 1985 06 06  212.2135
 1985 06 07  172·2210
 1985 06 10  632·2285
 1985 06 11  262.2255
 1985 06 12  622·2255
 1985 06 13  332·2265
 1985 06 14  672.2220
 1985 06 17  292·2265
 1985 06 18  242·2260
 1985 06 19  252.2255
 1985 06 20  222.2350
 1985 06 21  12·2740
 1985 06 24  462.2410
 1985 06 25  612.2425
 1985 06 26  272·2460
 1985 06 27  752.2400
 1985 06 28  902·2225
 1985 07 01  362·2280
 1985 07 02  72.2345
 1985 07 03  62.2355
 1985 07 05  452.2305
 1985 07 08  692·2295
 1985 07 09  142·2200
 1985 07 10  772·2095
 1985 07 11  222·2090
 1985 07 12  42·2090
 1985 07 15  222·2080
 1985 07 16  942·2050
 1985 07 17  612·1925
 1985 07 18  112·2100
 1985 07 19  322·2040
 1985 07 22  892.2110
 1985 07 23  242·2025
 1985 07 24  832.2065
 1985 07 25  702·2030
 1985 07 26  182·2105
 1985 07 29  982·2030
 1985 07 30  402.1925
 1985 07 31  852·1850
 1985 08 01  632.1930
 1985 08 02  982.1930
 1985 08 05  252.1925
 1985 08 06  532·2025
 1985 08 07  312.2030
 1985 08 08  602·2060
 1985 08 09  92.2070
 1985 08 12  742.1970
 1985 08 13  542.1985
 1985 08 14  472·2110
 1985 08 15  842.2065
 1985 08 16  742.2050
 1985 08 19  872·2200
 1985 08 20  482.2425
 1985 08 21  702.2335
 1985 08 22  42.2250
 1985 08 23  132·2345
 1985 08 26  752.2320
 1985 08 27  122·2505
 1985 08 28  382.2500
 1985 08 29  382·2580
 1985 08 30  662·2600
 1985 09 03  782·2675
 1985 09 04  772.2655
 1985 09 05  942.2685
 1985 09 06  852.2975
 1985 09 09  632.2960
 1985 09 10  472.2920
 1985 09 11  372·2995
 1985 09 12  182·3085
 1985 09 13  862.2850
 1985 09 16  972.2500
 1985 09 17  502·1950
 1985 09 18  792.2100
 1985 09 19  902.2085
 1985 09 20  42.2015
 1985 09 23  382.1400
 1985 09 24  62.1650
 1985 09 25  462·1605
 1985 09 26  672·1425
 1985 09 27  342·1425
 1985 09 30  622.1410
 1985 10 01  462.1300
 1985 10 02  122.1580
 1985 10 03  942.1240
 1985 10 04  342·1235
 1985 10 07  112.1450
 1985 10 08  902·1420
 1985 10 09  02·1430
 1985 10 10  362·1490
 1985 10 11  842·1420
 1985 10 15  752·1415
 1985 10 16  582·1455
 1985 10 17  52·1415
 1985 10 18  352·1400
 1985 10 21  682·1335
 1985 10 22  02·1355
 1985 10 23  42·1365
 1985 10 24  582.1455
 1985 10 25  952.1410
 1985 10 28  832.1385
 1985 10 29  212.1350
 1985 10 30  712.1320
 1985 10 31  62·1300
 1985 11 01  882.1260
 1985 11 04  692·1170
 1985 11 05  202·1175
 1985 11 06  762·1155
 1985 11 07  222.1090
 1985 11 08  872.1185
 1985 11 12  722·1170
 1985 11 13  62·1150
 1985 11 14  172.1150
 1985 11 15  352·1180
 1985 11 18  232.1160
 1985 11 19  212.1130
 1985 11 20  282·1115
 1985 11 21  42.1070
 1985 11 22  912·0850
 1985 11 25  712.0875
 1985 11 26  392·0855
 1985 11 27  52.0910
 1985 11 29  212.0950
 1985 12 02  332·1375
 1985 12 03  552·1330
 1985 12 04  772.1285
 1985 12 05  812.1305
 1985 12 06  52·1175
 1985 12 09  92.1240
 1985 12 10  812.1280
 1985 12 11  672.1270
 1985 12 12  142·1210
 1985 12 13  562·1245
 1985 12 16  72·1225
 1985 12 17  962.1160
 1985 12 18  102.1175
 1985 12 19  782.1160
 1985 12 20  682·1200
 1985 12 23  132.1180
 1985 12 24  692.1180
 1985 12 26  832·1180
 1985 12 27  02.1150
 1985 12 30  882.1100
 1985 12 31  902·1050
 1986 01 02 12·1140
 1986 01 03 672.1235
 1986 01 06 142·1185
 1986 01 07 02.1160
 1986 01 08 902·1215
 1986 01 09 572.1215
 1986 01 10 112.1200
 1986 01 13 482.1290
 1986 01 14 302.1300
 1986 01 15 822.1270
 1986 01 16 222.1270
 1986 01 17 112·1270
 1986 01 21 302.1315
 1986 01 22 812·1400
 1986 01 23 172.1365
 1986 01 24 872.1325
 1986 01 27 192·1295
 1986 01 28 172·1390
 1986 01 29 902·1360
 1986 01 30 42.1465
 1986 01 31 552.1395
 1986 02 03 772·1370
 1986 02 04 602·1355
 1986 02 05 102.1315
 1986 02 06 202·1325
 1986 02 07 742.1350
 1986 02 10 722.1270
 1986 02 11 832.1270
 1986 02 12 212·1290
 1986 02 13 462·1375
 1986 02 14 942.1420
 1986 02 18 212.1460
 1986 02 19 882·1550
 1986 02 20 572·1610
 1986 02 21 202.1340
 1986 02 24 502·1465
 1986 02 25 782.1410
 1986 02 26 932·1480
 1986 02 27 702·1565
 1986 03 03 212·1540
 1986 03 04 732·1530
 1986 03 05 682·1625
 1986 03 06 882.1580
 1986 03 07 102.1585
 1986 03 10 812.1645
 1986 03 11 192.1645
 1986 03 12 422.1625
 1986 03 13 152·1660
 1986 03 14 312·1600
 1986 03 17 112.1640
 1986 03 18 282.1615
 1986 03 19 642·1675
 1986 03 20 822·1630
 1986 03 21 292·1630
 1986 03 24 642·1685
 1986 03 25 62.1775
 1986 03 26 152·1730
 1986 03 27 892·1720
 1986 03 28 942.1735
 1986 03 31 172.1765
 1986 04 01 352.1760
 1986 04 02 262.1820
 1986 04 03 882.1840
 1986 04 04 972.1900
 1986 04 07 762.2080
 1986 04 08 42·1990
 1986 04 09 402.1985
 1986 04 10 712·1965
 1986 04 11 932.1810
 1986 04 14 122.1880
 1986 04 15 682·1940
 1986 04 16 902.1725
 1986 04 17 692.1750
 1986 04 18 612.1750
 1986 04 21 182·1800
 1986 04 22 292·1790
 1986 04 23 92·1900
 1986 04 24 912.1980
 1986 04 25 572.1925
 1986 04 28 892.1925
 1986 04 29 462·1910
 1986 04 30 632·1940
 1986 05 01 802·2020
 1986 05 02 952.2010
 1986 05 05 362·1960
 1986 05 06 652·2040
 1986 05 07 72·2045
 1986 05 08 982.2030
 1986 05 09 612.2040
 1986 05 12 112.2050
 1986 05 13 822.2085
 1986 05 14 722.2140
 1986 05 15 272·2135
 1986 05 16 392.2130
 1986 05 19 732.2280
 1986 05 20 182·2305
 1986 05 21 662.2270
 1986 05 22 112·2250
 1986 05 23 752.2300
 1986 05 27 622.2270
 1986 05 28 352.2250
 1986 05 29 142.2270
 1986 05 30 62·2415
 1986 06 02 542.2700
 1986 06 03 162.2205
 1986 06 04 632·2340
 1986 06 05 122.2280
 1986 06 06 692.2300
 1986 06 09 142.2300
 1986 06 10 952.2240
 1986 06 11 612·2165
 1986 06 12 92.2210
 1986 06 13 622·2180
 1986 06 16 732.2190
 1986 06 17 472.2270
 1986 06 18 972.2285
 1986 06 19 162.2255
 1986 06 20 842·2255
 1986 06 23 902·2280
 1986 06 24 852·2195
 1986 06 25 592.2165
 1986 06 26 422·2160
 1986 06 27 332·2010
 1986 06 30 472.1880
 1986 07 01 952.1900
 1986 07 02 852.1960
 1986 07 03 472.1870
 1986 07 07 852·1840
 1986 07 08 582.1795
 1986 07 09 752·1865
 1986 07 10 242.1875
 1986 07 11 242·1965
 1986 07 14 42·1935
 1986 07 15 02.1870
 1986 07 16 842·1850
 1986 07 17 142·1835
 1986 07 18 152.1830
 1986 07 21 732·1835
 1986 07 22 712.1880
 1986 07 23 312·1920
 1986 07 24 962·1870
 1986 07 25 332·1890
 1986 07 28 542·1825
 1986 07 29 742.1795
 1986 07 30 802.1785
 1986 07 31 412.1745
 1986 08 01 282·1745
 1986 08 04 692·1720
 1986 08 05 242.1760
 1986 08 06 872.1740
 1986 08 07 122·1700
 1986 08 08 682.1700
 1986 08 11 92·1535
 1986 08 12 822.1635
 1986 08 13 492·1595
 1986 08 14 442·1620
 1986 08 15 412·1560
 1986 08 18 642.1550
 1986 08 19 102.1505
 1986 08 20 982.1480
 1986 08 21 532.1485
 1986 08 22 972.1480
 1986 08 25 872·1525
 1986 08 26 572.1560
 1986 08 27 02·1585
 1986 08 28 692·1595
 1986 08 29 02·1550
 1986 09 02 702·1515
 1986 09 03 662.1580
 1986 09 04 922.1565
 1986 09 05 942.1620
 1986 09 08 122.1730
 1986 09 09 552.1740
 1986 09 10 42.1745
 1986 09 11 372.1800
 1986 09 12 852.1700
 1986 09 15 12.1640
 1986 09 16 682·1680
 1986 09 17 242.1675
 1986 09 18 122·1565
 1986 09 19 582.1630
 1986 09 22 722.1710
 1986 09 23 742.1730
 1986 09 24 462·1755
 1986 09 25 112·1730
 1986 09 26 292·1730
 1986 09 29 302.1725
 1986 09 30 612·1720
 1986 10 01 632·1720
 1986 10 02 772·1705
 1986 10 03 622.1705
 1986 10 06 572.1695
 1986 10 07 492.1695
 1986 10 08 782.1700
 1986 10 09 652·1735
 1986 10 10 612.1735
 1986 10 14 232.1720
 1986 10 15 212.1725
 1986 10 16 572.1725
 1986 10 17 212·1735
 1986 10 20 692·1755
 1986 10 21 182.1765
 1986 10 22 822·1790
 1986 10 23 152.1850
 1986 10 24 912.1890
 1986 10 27 82.1845
 1986 10 28 102.1845
 1986 10 29 412·1850
 1986 10 30 232.1900
 1986 10 31 532·2000
 1986 11 03 342.1995
 1986 11 04 262·1955
 1986 11 05 202.1960
 1986 11 06 412.1950
 1986 11 07 752·1930
 1986 11 10 202·1890
 1986 11 12 642·1890
 1986 11 13 852.1905
 1986 11 14 752·1940
 1986 11 17 992.1940
 1986 11 18 632.1945
 1986 11 19 222.1855
 1986 11 20 52.1885
 1986 11 21 622.1920
 1986 11 24 472.1965
 1986 11 25 172·1890
 1986 11 26 572.1830
 1986 11 28 352.1955
 1986 12 01 732.1905
 1986 12 02 562.1905
 1986 12 03 532·1900
 1986 12 04 682.1930
 1986 12 05 232·1930
 1986 12 08 532·1930
 1986 12 09 342.1940
 1986 12 10 382.1910
 1986 12 11 42·1935
 1986 12 12 452.1965
 1986 12 15 722·1940
 1986 12 16 432·1960
 1986 12 17 472·1940
 1986 12 18 962.1925
 1986 12 19 592·1920
 1986 12 22 112·1885
 1986 12 23 82·1895
 1986 12 24 932·1870
 1986 12 26 152.1875
 1986 12 29 902.1830
 1986 12 30 702.1780
 1986 12 31 482·1725
 1987 01 02  852·1700
 1987 01 05  572.1740
 1987 01 06  392.1715
 1987 01 07  12.1715
 1987 01 08  362.1710
 1987 01 09  122·1675
 1987 01 12  472·1620
 1987 01 13  142·1575
 1987 01 14  642.1480
 1987 01 15  802·1440
 1987 01 16  502·1390
 1987 01 20  752·1350
 1987 01 21  882.1475
 1987 01 22  112·1355
 1987 01 23  302·1420
 1987 01 26  962·1410
 1987 01 27  512·1380
 1987 01 28  822.1260
 1987 01 29  942.1325
 1987 01 30  162.1475
 1987 02 02  232.1370
 1987 02 03  912·1320
 1987 02 04  732.1410
 1987 02 05  972.1420
 1987 02 06  982.1480
 1987 02 09  662.1455
 1987 02 10  242·1380
 1987 02 11  282.1435
 1987 02 12  952.1450
 1987 02 13  562·1425
 1987 02 17  282·1410
 1987 02 18  202.1440
 1987 02 19  582.1495
 1987 02 20  362.1360
 1987 02 23  932.1435
 1987 02 24  132.1420
 1987 02 25  572.1395
 1987 02 26  82.1325
 1987 02 27  492.1360
 1987 03 02  692.1385
 1987 03 03  852·1380
 1987 03 04  952·1385
 1987 03 05  542.1405
 1987 03 06  762.1435
 1987 03 09  622.1440
 1987 03 10  502·1465
 1987 03 11  892.1500
 1987 03 12  472·1475
 1987 03 13  322·1450
 1987 03 16  462.1395
 1987 03 17  612·1420
 1987 03 18  192·1470
 1987 03 19  642.1435
 1987 03 20  852.1445
 1987 03 23  12·1400
 1987 03 24  562·1395
 1987 03 25  522·1400
 1987 03 26  922·1420
 1987 03 27  662.1390
 1987 03 30  462.1350
 1987 03 31  152·1355
 1987 04 01  172·1395
 1987 04 02  382.1395
 1987 04 03  12·1375
 1987 04 06  972.1385
 1987 04 07  362·1375
 1987 04 08  232.1430
 1987 04 09  592·1400
 1987 04 10  682.1375
 1987 04 13  492·1375
 1987 04 14  532.1345
 1987 04 15  832.1375
 1987 04 16  212.1355
 1987 04 17  812.1370
 1987 04 20  852.1355
 1987 04 21  612·1350
 1987 04 22  772·1365
 1987 04 23  842.1355
 1987 04 24  02.1245
 1987 04 27  62.1185
 1987 04 28  782·1270
 1987 04 29  312·1285
 1987 04 30  42.1230
 1987 05 01  562·1245
 1987 05 04  942·1245
 1987 05 05  242.1210
 1987 05 06  312.1205
 1987 05 07  742·1230
 1987 05 08  202.1235
 1987 05 11  892·1235
 1987 05 12  352·1220
 1987 05 13  472.1225
 1987 05 14  732·1222
 1987 05 15  742.1190
 1987 05 18  02·1186
 1987 05 19  892.1178
 1987 05 20  02.1150
 1987 05 21  572·1138
 1987 05 22  302.1130
 1987 05 26  372.1180
 1987 05 27  682·1220
 1987 05 28  362.1190
 1987 05 29  592·1215
 1987 06 01  552·1245
 1987 06 02  712·1150
 1987 06 03  382.1155
 1987 06 04  432·1165
 1987 06 05  292·1125
 1987 06 08  302·1124
 1987 06 09  142.1100
 1987 06 10  622.1090
 1987 06 11  742.1090
 1987 06 12  882.1135
 1987 06 15  372·1193
 1987 06 16  252.1232
 1987 06 17  262.1223
 1987 06 18  142.1190
 1987 06 19  102.1200
 1987 06 22  632·1220
 1987 06 23  502.1230
 1987 06 24  22·1170
 1987 06 25  562.1215
 1987 06 26  312.1207
 1987 06 29  322·1225
 1987 06 30  722.1188
 1987 07 01  272.1185
 1987 07 02  132·1192
 1987 07 03  862.1225
 1987 07 06  672.1218
 1987 07 07  982.1230
 1987 07 08  142·1250
 1987 07 09  492.1213
 1987 07 10  572·1237
 1987 07 13  692.1238
 1987 07 14  672.1195
 1987 07 15  852·1125
 1987 07 16  362·1165
 1987 07 17  662·1225
 1987 07 20  272·1227
 1987 07 21  812.1218
 1987 07 22  232.1172
 1987 07 23  392.1160
 1987 07 24  772·1150
 1987 07 27  502.1128
 1987 07 28  622·1113
 1987 07 29  642.1120
 1987 07 30  232·1115
 1987 07 31  302·1110
 1987 08 03  232·1110
 1987 08 04  402.1147
 1987 08 05  972.1117
 1987 08 06  842.1120
 1987 08 07  992.1135
 1987 08 10  942.1135
 1987 08 11  552·1105
 1987 08 12  02.1060
 1987 08 13  92.1055
 1987 08 14  752.1050
 1987 08 17  792·1060
 1987 08 18  912·1035
 1987 08 19  992·1035
 1987 08 20  602.1130
 1987 08 21  762·1045
 1987 08 24  942.1062
 1987 08 25  362.1080
 1987 08 26  482.1082
 1987 08 27  772·1060
 1987 08 28  732·1070
 1987 08 31  152·1040
 1987 09 01  652.1037
 1987 09 02  392·1010
 1987 09 03  152·0990
 1987 09 04  562.0940
 1987 09 08  612·0878
 1987 09 09  442·0870
 1987 09 10  342.0918
 1987 09 11  12.0900
 1987 09 14  112·0933
 1987 09 15  982·0927
 1987 09 16  662·0923
 1987 09 17  212.0905
 1987 09 18  172·0860
 1987 09 21  322·0885
 1987 09 22  762.0904
 1987 09 23  102.0930
 1987 09 24  32·0915
 1987 09 25  52·0913
 1987 09 28  512.0918
 1987 09 29  872·0947
 1987 09 30  202·0910
 1987 10 01  962.0935
 1987 10 02  42·0980
 1987 10 05  952.1005
 1987 10 06  432.0978
 1987 10 07  142·0975
 1987 10 08  722.0980
 1987 10 09  42·0950
 1987 10 13  722.0970
 1987 10 14  892·0950
 1987 10 15  192·0922
 1987 10 16  92.0922
 1987 10 19  342·0858
 1987 10 20  772·0950
 1987 10 21  332·0920
 1987 10 22  282.0855
 1987 10 23  782·0860
 1987 10 26  622.0775
 1987 10 27  262.0780
 1987 10 28  52.0760
 1987 10 29  792.0690
 1987 10 30  492·0705
 1987 11 02  362·0660
 1987 11 03  92·0620
 1987 11 04  392.0585
 1987 11 05  702.0510
 1987 11 06  272.0475
 1987 11 09  362.0502
 1987 11 10  822·0475
 1987 11 12  822.0470
 1987 11 13  852·0477
 1987 11 16  32.0505
 1987 11 17  592.0465
 1987 11 18  662.0440
 1987 11 19  252.0330
 1987 11 20  562.0290
 1987 11 23  462·0285
 1987 11 24  292·0340
 1987 11 25  832·0380
 1987 11 27  622·0350
 1987 11 30  422·0270
 1987 12 01  22·0295
 1987 12 02  242.0295
 1987 12 03  172·0330
 1987 12 04  742.0270
 1987 12 07  432·0352
 1987 12 08  342·0363
 1987 12 09  392.0325
 1987 12 10  902·0225
 1987 12 11  332.0125
 1987 12 14  262.0065
 1987 12 15  732·0020
 1987 12 16  681·9970
 1987 12 17  782·0070
 1987 12 18  392.0050
 1987 12 21  872·0050
 1987 12 22  72·0025
 1987 12 23  102·0030
 1987 12 24  352.0015
 1987 12 28  761.9961
 1987 12 29  322·0010
 1987 12 30  861.9970
 1987 12 31  31.9970
 1988 01 04 592·0015
 1988 01 05 952·0180
 1988 01 06 872·0350
 1988 01 07 542.0350
 1988 01 08 812.0400
 1988 01 11 702·0235
 1988 01 12 212·0250
 1988 01 13 282·0290
 1988 01 14 92.0290
 1988 01 15 582.0350
 1988 01 19 182·0420
 1988 01 20 862·0230
 1988 01 21 392·0215
 1988 01 22 842·0260
 1988 01 25 362·0262
 1988 01 26 182.0230
 1988 01 27 902·0220
 1988 01 28 992.0190
 1988 01 29 552.0225
 1988 02 01 352.0270
 1988 02 02 52·0245
 1988 02 03 772·0215
 1988 02 04 832·0205
 1988 02 05 752.0195
 1988 02 08 542.0195
 1988 02 09 202·0215
 1988 02 10 522.0190
 1988 02 11 22.0160
 1988 02 12 312·0240
 1988 02 16 532·0200
 1988 02 17 172.0190
 1988 02 18 32.0180
 1988 02 19 552.0180
 1988 02 22 262·0105
 1988 02 23 612·0150
 1988 02 24 922·0160
 1988 02 25 702·0145
 1988 02 26 152.0125
 1988 02 29 902.0145
 1988 03 01 62.0145
 1988 03 02 462·0155
 1988 03 03 192·0165
 1988 03 04 362.0165
 1988 03 07 72.0125
 1988 03 08 762·0135
 1988 03 09 652·0150
 1988 03 10 552.0140
 1988 03 11 852.0145
 1988 03 14 802.0135
 1988 03 15 32.0135
 1988 03 16 292.0155
 1988 03 17 512.0190
 1988 03 18 22·0180
 1988 03 21 82·0165
 1988 03 22 662.0175
 1988 03 23 442·0175
 1988 03 24 102·0120
 1988 03 25 802·0120
 1988 03 28 952·0055
 1988 03 29 272·0065
 1988 03 30 02.0065
 1988 03 31 452·0010
 1988 04 01 752.0000
 1988 04 04 872.0010
 1988 04 05 902·0030
 1988 04 06 532·0040
 1988 04 07 862·0065
 1988 04 08 382·0035
 1988 04 11 242·0095
 1988 04 12 802.0095
 1988 04 13 362.0075
 1988 04 14 162·0070
 1988 04 15 722.0035
 1988 04 18 272·0030
 1988 04 19 552.0025
 1988 04 20 862·0025
 1988 04 21 282.0035
 1988 04 22 172·0040
 1988 04 25 12·0055
 1988 04 26 352.0040
 1988 04 27 102·0060
 1988 04 28 32·0025
 1988 04 29 562.0050
 1988 05 02 762.0040
 1988 05 03 632.0045
 1988 05 04 582·0055
 1988 05 05 252.0040
 1988 05 06 472.0055
 1988 05 09 562·0070
 1988 05 10 852·0070
 1988 05 11 412.0045
 1988 05 12 102.0055
 1988 05 13 842.0060
 1988 05 16 72·0075
 1988 05 17 602·0150
 1988 05 18 542·0145
 1988 05 19 642.0150
 1988 05 20 762·0155
 1988 05 23 632·0155
 1988 05 24 922·0170
 1988 05 25 432·0175
 1988 05 26 672.0180
 1988 05 27 592·0180
 1988 05 31 612·0210
 1988 06 01 882·0210
 1988 06 02 792·0240
 1988 06 03 772.0220
 1988 06 06 242.0225
 1988 06 07 932.0185
 1988 06 08 402·0175
 1988 06 09 752.0215
 1988 06 10 692.0117
 1988 06 13 792.0190
 1988 06 14 982.0275
 1988 06 15 342·0270
 1988 06 16 92·0250
 1988 06 17 892.0280
 1988 06 20 302·0295
 1988 06 21 612.0300
 1988 06 22 832·0350
 1988 06 23 922.0345
 1988 06 24 352.0370
 1988 06 27 882·0435
 1988 06 28 522.0370
 1988 06 29 822.0490
 1988 06 30 402.0470
 1988 07 01 722·0500
 1988 07 05 52.0545
 1988 07 06 782·0510
 1988 07 07 942.0420
 1988 07 08 932·0480
 1988 07 11 542.0500
 1988 07 12 262·0485
 1988 07 13 732·0510
 1988 07 14 582·0490
 1988 07 15 382.0540
 1988 07 18 932.0530
 1988 07 19 782·0495
 1988 07 20 02·0448
 1988 07 21 192·0400
 1988 07 22 742.0360
 1988 07 25 332·0390
 1988 07 26 752·0395
 1988 07 27 862.0380
 1988 07 28 882.0375
 1988 07 29 892.0430
 1988 08 01 642.0455
 1988 08 02 512·0470
 1988 08 03 792·0475
 1988 08 04 222.0480
 1988 08 05 752.0490
 1988 08 08 522·0445
 1988 08 09 162.0480
 1988 08 10 322.0445
 1988 08 11 382·0435
 1988 08 12 512.0370
 1988 08 15 942.0390
 1988 08 16 442·0360
 1988 08 17 102.0410
 1988 08 18 382.0365
 1988 08 19 322.0380
 1988 08 22 82.0400
 1988 08 23 742.0410
 1988 08 24 242.0395
 1988 08 25 732·0355
 1988 08 26 12·0345
 1988 08 29 352·0400
 1988 08 30 492.0392
 1988 08 31 872·0450
 1988 09 01 222·0450
 1988 09 02 262.0445
 1988 09 06 732·0390
 1988 09 07 682·0390
 1988 09 08 972·0410
 1988 09 09 22.0350
 1988 09 12 862·0350
 1988 09 13 362.0380
 1988 09 14 762.0450
 1988 09 15 472·0460
 1988 09 16 02·0445
 1988 09 19 332.0395
 1988 09 20 352.0400
 1988 09 21 652.0400
 1988 09 22 542·0405
 1988 09 23 302·0410
 1988 09 26 742·0430
 1988 09 27 892·0415
 1988 09 28 92.0400
 1988 09 29 212.0410
 1988 09 30 182.0410
 1988 10 03 762·0400
 1988 10 04 552·0390
 1988 10 05 252.0405
 1988 10 06 182·0400
 1988 10 07 72·0385
 1988 10 11 32.0350
 1988 10 12 852.0330
 1988 10 13 492.0230
 1988 10 14 892.0225
 1988 10 17 922.0220
 1988 10 18 712.0185
 1988 10 19 122.0185
 1988 10 20 532·0100
 1988 10 21 852.0090
 1988 10 24 782.0080
 1988 10 25 322.0075
 1988 10 26 572·0015
 1988 10 27 691·9995
 1988 10 28 232.0015
 1988 10 31 591.9970
 1988 11 01 812·0030
 1988 11 02 581.9965
 1988 11 03 521·9850
 1988 11 04 691·9850
 1988 11 07 321·9770
 1988 11 08 891.9770
 1988 11 09 341·9680
 1988 11 10 621·9690
 1988 11 14 431.9540
 1988 11 15 251·9520
 1988 11 16 631.9490
 1988 11 17 631·9520
 1988 11 18 691.9500
 1988 11 21 551.9480
 1988 11 22 571·9455
 1988 11 23 241.9440
 1988 11 25 921.9410
 1988 11 28 901.9470
 1988 11 29 611·9410
 1988 11 30 181.9485
 1988 12 01 201.9530
 1988 12 02 691.9480
 1988 12 05 451·9410
 1988 12 06 481·9430
 1988 12 07 831.9470
 1988 12 08 551·9420
 1988 12 09 11.9410
 1988 12 12 371·9380
 1988 12 13 381·9390
 1988 12 14 361.9390
 1988 12 15 501·9405
 1988 12 16 371.9465
 1988 12 19 671·9430
 1988 12 20 241.9485
 1988 12 21 361·9450
 1988 12 22 231.9450
 1988 12 23 761·9450
 1988 12 27 581·9450
 1988 12 28 271·9480
 1988 12 29 951·9460
 1988 12 30 981.9450
 1989 01 03  01·9380
 1989 01 04  181·9415
 1989 01 05  791.9405
 1989 01 06  891·9410
 1989 01 09  381·9435
 1989 01 10  291·9415
 1989 01 11  251.9410
 1989 01 12  291.9420
 1989 01 13  851.9420
 1989 01 17  21.9450
 1989 01 18  81.9470
 1989 01 19  271·9465
 1989 01 20  791·9430
 1989 01 23  71.9425
 1989 01 24  291·9370
 1989 01 25  141·9385
 1989 01 26  841.9335
 1989 01 27  391·9360
 1989 01 30  131.9350
 1989 01 31  461·9330
 1989 02 01  861.9350
 1989 02 02  171·9310
 1989 02 03  111.9325
 1989 02 06  51·9320
 1989 02 07  981·9310
 1989 02 08  841·9260
 1989 02 09  981·9270
 1989 02 10  981.9290
 1989 02 13  591·9300
 1989 02 14  101·9300
 1989 02 15  751·9235
 1989 02 16  551·9240
 1989 02 17  321.9220
 1989 02 21  891·9270
 1989 02 22  661.9270
 1989 02 23  351.9270
 1989 02 24  41·9290
 1989 02 27  401·9270
 1989 02 28  221.9310
 1989 03 01  181.9330
 1989 03 02  881.9340
 1989 03 03  71.9320
 1989 03 06  191.9315
 1989 03 07  121·9350
 1989 03 08  231·9350
 1989 03 09  601.9360
 1989 03 10  561.9220
 1989 03 13  471.9390
 1989 03 14  701.9380
 1989 03 15  921.9370
 1989 03 16  601·9380
 1989 03 17  811·9410
 1989 03 20  181.9405
 1989 03 21  231.9410
 1989 03 22  811.9410
 1989 03 23  951.9420
 1989 03 24  811·9420
 1989 03 27  961.9475
 1989 03 28  941.9525
 1989 03 29  961.9570
 1989 03 30  941·9600
 1989 03 31  821·9620
 1989 04 03  991·9615
 1989 04 04  151.9505
 1989 04 05  231.9520
 1989 04 06  741.9490
 1989 04 07  231·9490
 1989 04 10  91.9570
 1989 04 11  541.9580
 1989 04 12  901.9595
 1989 04 13  141·9510
 1989 04 14  591.9555
 1989 04 17  01.9435
 1989 04 18  771·9460
 1989 04 19  501.9470
 1989 04 20  731·9410
 1989 04 21  991·9395
 1989 04 24  11·9395
 1989 04 25  291.9450
 1989 04 26  821·9470
 1989 04 27  151·9515
 1989 04 28  591·9515
 1989 05 01  781.9515
 1989 05 02  431·9550
 1989 05 03  351.9530
 1989 05 04  681.9520
 1989 05 05  471.9510
 1989 05 08  371·9510
 1989 05 09  711.9575
 1989 05 10  731·9545
 1989 05 11  111.9580
 1989 05 12  711.9530
 1989 05 15  621.9620
 1989 05 16  431·9640
 1989 05 17  701.9700
 1989 05 18  761.9650
 1989 05 19  721·9640
 1989 05 22  731.9680
 1989 05 23  511·9545
 1989 05 24  91.9560
 1989 05 25  861·9560
 1989 05 26  811·9535
 1989 05 30  31·9600
 1989 05 31  521·9550
 1989 06 01  191.9535
 1989 06 02  111·9525
 1989 06 05  21.9490
 1989 06 06  121.9530
 1989 06 07  91·9430
 1989 06 08  331·9480
 1989 06 09  481·9530
 1989 06 12  201.9640
 1989 06 13  181·9650
 1989 06 14  401.9690
 1989 06 15  661.9700
 1989 06 16  321·9630
 1989 06 19  341·9630
 1989 06 20  531·9600
 1989 06 21  81.9610
 1989 06 22  311.9550
 1989 06 23  701·9540
 1989 06 26  141·9540
 1989 06 27  481·9555
 1989 06 28  231·9590
 1989 06 29  641·9595
 1989 06 30  941·9550
 1989 07 03  861·9620
 1989 07 05  391.9630
 1989 07 06  791·9620
 1989 07 07  861.9560
 1989 07 10  491.9580
 1989 07 11  371.9610
 1989 07 12  21·9570
 1989 07 13  101·9545
 1989 07 14  871.9575
 1989 07 17  971.9630
 1989 07 18  471.9590
 1989 07 19  91·9610
 1989 07 20  741.9600
 1989 07 21  271·9575
 1989 07 24  521.9630
 1989 07 25  531.9590
 1989 07 26  121·9590
 1989 07 27  591·9565
 1989 07 28  791.9575
 1989 07 31  361.9510
 1989 08 01  251·9510
 1989 08 02  481.9465
 1989 08 03  161·9470
 1989 08 04  771.9540
 1989 08 07  651.9545
 1989 08 08  771.9520
 1989 08 09  771·9510
 1989 08 10  201·9505
 1989 08 11  61.9545
 1989 08 14  521·9585
 1989 08 15  981.9580
 1989 08 16  351·9570
 1989 08 17  481.9610
 1989 08 18  41·9830
 1989 08 21  441.9645
 1989 08 22  151.9650
 1989 08 23  191.9650
 1989 08 24  911.9705
 1989 08 25  11·9710
 1989 08 28  791.9715
 1989 08 29  661·9680
 1989 08 30  941·9660
 1989 08 31  831·9685
 1989 09 01  721.9700
 1989 09 05  671·9810
 1989 09 06  201.9785
 1989 09 07  281·9810
 1989 09 08  631.9815
 1989 09 11  221.9850
 1989 09 12  01.9845
 1989 09 13  981.9810
 1989 09 14  471.9790
 1989 09 15  551·9875
 1989 09 18  911·9830
 1989 09 19  821·9800
 1989 09 20  411·9800
 1989 09 21  171.9800
 1989 09 22  751.9810
 1989 09 25  921.9655
 1989 09 26  901·9670
 1989 09 27  841·9660
 1989 09 28  571.9675
 1989 09 29  661.9600
 1989 10 02  651·9630
 1989 10 03  561·9705
 1989 10 04  711·9645
 1989 10 05  671.9615
 1989 10 06  571·9695
 1989 10 10  591.9680
 1989 10 11  721.9740
 1989 10 12  841.9690
 1989 10 13  881·9705
 1989 10 16  421·9525
 1989 10 17  431.9590
 1989 10 18  281·9570
 1989 10 19  01.9560
 1989 10 20  811.9590
 1989 10 23  891·9595
 1989 10 24  381.9580
 1989 10 25  631.9570
 1989 10 26  771·9610
 1989 10 27  431·9630
 1989 10 30  761.9560
 1989 10 31  711.9570
 1989 11 01  551.9620
 1989 11 02  611·9595
 1989 11 03  311·9570
 1989 11 06  441·9620
 1989 11 07  651·9625
 1989 11 08  241.9590
 1989 11 09  151·9580
 1989 11 10  251.9600
 1989 11 13  831.9620
 1989 11 14  401.9635
 1989 11 15  671.9610
 1989 11 16  841·9605
 1989 11 17  101·9615
 1989 11 20  401.9620
 1989 11 21  491·9600
 1989 11 22  141·9610
 1989 11 24  691·9550
 1989 11 27  811·9540
 1989 11 28  491.9570
 1989 11 29  351.9520
 1989 11 30  131.9455
 1989 12 01  441.9500
 1989 12 04  801·9485
 1989 12 05  921·9470
 1989 12 06  161.9410
 1989 12 07  361.9345
 1989 12 08  801.9345
 1989 12 11  521.9310
 1989 12 12  781·9215
 1989 12 13  881.9080
 1989 12 14  121.9130
 1989 12 15  111.9200
 1989 12 18  261.9120
 1989 12 19  581·9080
 1989 12 20  631·9090
 1989 12 21  871·9030
 1989 12 22  91.9050
 1989 12 26  261.8940
 1989 12 27  471.8920
 1989 12 28  241·8910
 1989 12 29  31.9025
 1990 01 02 01.9030
 1990 01 03 11·9085
 1990 01 04 931.9000
 1990 01 05 91.9090
 1990 01 08 111·8960
 1990 01 09 891·9005
 1990 01 10 861·8955
 1990 01 11 511.8955
 1990 01 12 161·8935
 1990 01 16 981.8935
 1990 01 17 231.8890
 1990 01 18 801·8900
 1990 01 19 961·8770
 1990 01 22 411.8795
 1990 01 23 481.8820
 1990 01 24 711·8760
 1990 01 25 591·8775
 1990 01 26 561·8720
 1990 01 29 301.8690
 1990 01 30 251·8615
 1990 01 31 351·8640
 1990 02 01 61·8650
 1990 02 02 641·8675
 1990 02 05 681.8660
 1990 02 06 811.8570
 1990 02 07 781.8595
 1990 02 08 691·8630
 1990 02 09 491.8645
 1990 02 12 801·8635
 1990 02 13 871·8660
 1990 02 14 881·8635
 1990 02 15 441·8650
 1990 02 16 371.8690
 1990 02 20 691.8600
 1990 02 21 911.8610
 1990 02 22 541.8640
 1990 02 23 841·8660
 1990 02 26 871·8650
 1990 02 27 721.8655
 1990 02 28 31·8670
 1990 03 01 781.8750
 1990 03 02 301.8750
 1990 03 05 501.8725
 1990 03 06 421·8730
 1990 03 07 11·8745
 1990 03 08 101.8740
 1990 03 09 691·8725
 1990 03 12 471·8740
 1990 03 13 591.8775
 1990 03 14 651.8750
 1990 03 15 981·8750
 1990 03 16 181·8740
 1990 03 19 841·8740
 1990 03 20 581.8745
 1990 03 21 331·8795
 1990 03 22 801·8820
 1990 03 23 321·8805
 1990 03 26 771·8835
 1990 03 27 901·8840
 1990 03 28 841·8875
 1990 03 29 851.8865
 1990 03 30 351.8855
 1990 04 02 161·8860
 1990 04 03 61.8845
 1990 04 04 511.8800
 1990 04 05 691.8780
 1990 04 06 781·8755
 1990 04 09 441·8770
 1990 04 10 591.8800
 1990 04 11 431·8775
 1990 04 12 721.8770
 1990 04 13 261·8770
 1990 04 16 681·8770
 1990 04 17 451·8790
 1990 04 18 161·8795
 1990 04 19 01.8750
 1990 04 20 581.8750
 1990 04 23 871·8775
 1990 04 24 541·8795
 1990 04 25 441·8775
 1990 04 26 361·8775
 1990 04 27 71·8775
 1990 04 30 561.8770
 1990 05 01 571·8760
 1990 05 02 351·8750
 1990 05 03 681·8775
 1990 05 04 151·8760
 1990 05 07 641.8760
 1990 05 08 101·8695
 1990 05 09 591.8670
 1990 05 10 511.8630
 1990 05 11 151·8510
 1990 05 14 431.8505
 1990 05 15 911·8495
 1990 05 16 81.8540
 1990 05 17 881·8535
 1990 05 18 411·8538
 1990 05 21 31.8542
 1990 05 22 561·8544
 1990 05 23 801.8500
 1990 05 24 361·8480
 1990 05 25 581·8480
 1990 05 29 871·8460
 1990 05 30 191.8485
 1990 05 31 841.8540
 1990 06 01 431·8540
 1990 06 04 221.8540
 1990 06 05 541·8510
 1990 06 06 661·8490
 1990 06 07 721·8494
 1990 06 08 41.8495
 1990 06 11 611.8520
 1990 06 12 901·8490
 1990 06 13 821·8485
 1990 06 14 31.8485
 1990 06 15 411.8500
 1990 06 18 871.8490
 1990 06 19 371·8425
 1990 06 20 121.8425
 1990 06 21 171·8425
 1990 06 22 141·8425
 1990 06 25 241·8435
 1990 06 26 521·8450
 1990 06 27 421·8450
 1990 06 28 531.8410
 1990 06 29 551.8410
 1990 07 02 651·8325
 1990 07 03 901.8330
 1990 07 05 91.8320
 1990 07 06 701.8310
 1990 07 09 221.8225
 1990 07 10 621·8175
 1990 07 11 151·8120
 1990 07 12 311·8195
 1990 07 13 161.8175
 1990 07 16 831.8175
 1990 07 17 271.8175
 1990 07 18 251·8100
 1990 07 19 671·8165
 1990 07 20 41·8165
 1990 07 23 271·8135
 1990 07 24 661.8163
 1990 07 25 181.8210
 1990 07 26 01.8215
 1990 07 27 211·8190
 1990 07 30 911·8120
 1990 07 31 391.8070
 1990 08 01 701·8060
 1990 08 02 421.8085
 1990 08 03 641·8090
 1990 08 06 241·8040
 1990 08 07 421·8040
 1990 08 08 461·8075
 1990 08 09 721·8060
 1990 08 10 921.8055
 1990 08 13 651.7990
 1990 08 14 141.7980
 1990 08 15 281·7960
 1990 08 16 871.7960
 1990 08 17 141.7910
 1990 08 20 531·7900
 1990 08 21 701·7895
 1990 08 22 781.7870
 1990 08 23 901·7750
 1990 08 24 951·7775
 1990 08 27 611·7745
 1990 08 28 601·7640
 1990 08 29 181.7640
 1990 08 30 971·7650
 1990 08 31 901.7650
 1990 09 04 511·7640
 1990 09 05 491.7480
 1990 09 06 391.7590
 1990 09 07 671·7778
 1990 09 10 971·7695
 1990 09 11 581·7690
 1990 09 12 291·7710
 1990 09 13 331.7820
 1990 09 14 651.7720
 1990 09 17 461.7655
 1990 09 18 991.7660
 1990 09 19 491.7655
 1990 09 20 501·7665
 1990 09 21 371.7695
 1990 09 24 41·7670
 1990 09 25 31.7670
 1990 09 26 711.7670
 1990 09 27 831.7635
 1990 09 28 281.7655
 1990 10 01 91.7610
 1990 10 02 731.7615
 1990 10 03 581·7565
 1990 10 04 751·7505
 1990 10 05 41·7485
 1990 10 09 241·7300
 1990 10 10 631·7320
 1990 10 11 781·7325
 1990 10 12 511·7280
 1990 10 15 181·7240
 1990 10 16 241.7240
 1990 10 17 941·7175
 1990 10 18 371·7060
 1990 10 19 751.7135
 1990 10 22 901.7080
 1990 10 23 41·7120
 1990 10 24 771·7110
 1990 10 25 401·7060
 1990 10 26 381·7200
 1990 10 29 141·7065
 1990 10 30 81·7105
 1990 10 31 801.7060
 1990 11 01 671.7125
 1990 11 02 581.7090
 1990 11 05 921·7005
 1990 11 06 901·7050
 1990 11 07 31.7025
 1990 11 08 901·7085
 1990 11 09 181·7120
 1990 11 13 901·7115
 1990 11 14 971.7135
 1990 11 15 931·7115
 1990 11 16 981.7120
 1990 11 19 231.7095
 1990 11 20 231.7095
 1990 11 21 731·7140
 1990 11 23 701·7090
 1990 11 26 581.7095
 1990 11 27 821·7085
 1990 11 28 631·7065
 1990 11 29 981·7125
 1990 11 30 911·7220
 1990 12 03 01.7220
 1990 12 04 181·7230
 1990 12 05 691·7195
 1990 12 06 391.7185
 1990 12 07 271.7180
 1990 12 10 201·7115
 1990 12 11 951.7145
 1990 12 12 471·7140
 1990 12 13 381.7110
 1990 12 14 761.7150
 1990 12 17 161·7160
 1990 12 18 841·7225
 1990 12 19 341.7280
 1990 12 20 181·7360
 1990 12 21 931.7435
 1990 12 24 451.7435
 1990 12 26 401.7550
 1990 12 27 21.7545
 1990 12 28 151.7435
 1990 12 31 481·7400
 1991 01 02  61·7435
 1991 01 03  101.7440
 1991 01 04  951·7515
 1991 01 07  381·7580
 1991 01 08  91·7600
 1991 01 09  491.7595
 1991 01 10  701·7575
 1991 01 11  831·7590
 1991 01 14  471.7645
 1991 01 15  491·7640
 1991 01 16  31.7680
 1991 01 17  781.7455
 1991 01 18  471·7455
 1991 01 22  691·7320
 1991 01 23  831.7345
 1991 01 24  421·7265
 1991 01 25  601·7265
 1991 01 28  881.7265
 1991 01 29  221·7260
 1991 01 30  191·7290
 1991 01 31  591·7330
 1991 02 01  151.7320
 1991 02 04  571·7190
 1991 02 05  791·7140
 1991 02 06  471.7115
 1991 02 07  811.7120
 1991 02 08  531.7130
 1991 02 11  141.7095
 1991 02 12  471.7130
 1991 02 13  421.7060
 1991 02 14  961·7085
 1991 02 15  461.7115
 1991 02 19  121·7220
 1991 02 20  801.7210
 1991 02 21  01.7220
 1991 02 22  171.7180
 1991 02 25  151.7275
 1991 02 26  11.7265
 1991 02 27  31.7285
 1991 02 28  971.7260
 1991 03 01  581·7305
 1991 03 04  381·7350
 1991 03 05  671·7335
 1991 03 06  801·7460
 1991 03 07  651·7420
 1991 03 08  471·7450
 1991 03 11  811·7477
 1991 03 12  841·7435
 1991 03 13  881·7465
 1991 03 14  91·7480
 1991 03 15  561.7520
 1991 03 18  561.7600
 1991 03 19  11·7680
 1991 03 20  311·7710
 1991 03 21  321·7700
 1991 03 22  621.7690
 1991 03 25  51·7710
 1991 03 26  451·7840
 1991 03 27  711.7910
 1991 03 28  981.7940
 1991 03 29  251.7900
 1991 04 01  81·7890
 1991 04 02  611·7855
 1991 04 03  831.7630
 1991 04 04  131.7710
 1991 04 05  11.7620
 1991 04 08  141.7700
 1991 04 09  601·7680
 1991 04 10  421.7575
 1991 04 11  301.7590
 1991 04 12  691·7590
 1991 04 15  01·7540
 1991 04 16  141.7500
 1991 04 17  281·7480
 1991 04 18  891.7580
 1991 04 19  961·7775
 1991 04 22  541.7830
 1991 04 23  511.7795
 1991 04 24  611.7750
 1991 04 25  661.7785
 1991 04 26  121·7735
 1991 04 29  811.7845
 1991 04 30  991·7690
 1991 05 01  561·7580
 1991 05 02  631.7660
 1991 05 03  241·7755
 1991 05 06  401.7730
 1991 05 07  351.7660
 1991 05 08  91.7715
 1991 05 09  121·7720
 1991 05 10  471.7710
 1991 05 13  961·7710
 1991 05 14  741·7710
 1991 05 15  11.7650
 1991 05 16  81·7650
 1991 05 17  601·7710
 1991 05 20  91·7735
 1991 05 21  741.7720
 1991 05 22  361·7720
 1991 05 23  691·7710
 1991 05 24  901·7685
 1991 05 28  371.7690
 1991 05 29  691·7630
 1991 05 30  931.7630
 1991 05 31  161.7655
 1991 06 03  211·7705
 1991 06 04  691.7715
 1991 06 05  261.7720
 1991 06 06  131·7755
 1991 06 07  831.7775
 1991 06 10  251.7835
 1991 06 11  881.7820
 1991 06 12  311.7880
 1991 06 13  51.7900
 1991 06 14  501.7860
 1991 06 17  221·7885
 1991 06 18  461.7930
 1991 06 19  941·7880
 1991 06 20  811·7755
 1991 06 21  981·7760
 1991 06 24  591·7780
 1991 06 25  801.7680
 1991 06 26  811·7675
 1991 06 27  91.7630
 1991 06 28  941·7700
 1991 07 01  221.7677
 1991 07 02  381·7700
 1991 07 03  761.7720
 1991 07 05  21·7670
 1991 07 08  991.7625
 1991 07 09  661·7585
 1991 07 10  411.7605
 1991 07 11  581.7585
 1991 07 12  201.7510
 1991 07 15  11·7510
 1991 07 16  751·7525
 1991 07 17  631·7530
 1991 07 18  151·7510
 1991 07 19  71·7510
 1991 07 22  711·7520
 1991 07 23  431·7505
 1991 07 24  421·7470
 1991 07 25  721·7510
 1991 07 26  481.7510
 1991 07 29  461.7500
 1991 07 30  811.7480
 1991 07 31  91·7445
 1991 08 01  521·7420
 1991 08 02  501.7430
 1991 08 05  401.7315
 1991 08 06  551·7255
 1991 08 07  501.7270
 1991 08 08  541.7225
 1991 08 09  511·7220
 1991 08 12  731·7230
 1991 08 13  361.7220
 1991 08 14  841.7220
 1991 08 15  691·7220
 1991 08 16  521·7265
 1991 08 19  311·7410
 1991 08 20  901·7400
 1991 08 21  761·7255
 1991 08 22  41.7235
 1991 08 23  781·7235
 1991 08 26  471·7238
 1991 08 27  801·7235
 1991 08 28  671·7230
 1991 08 29  471.7195
 1991 08 30  571.7195
 1991 09 03  121·7185
 1991 09 04  41·7185
 1991 09 05  301·7190
 1991 09 06  431.7170
 1991 09 09  281.7035
 1991 09 10  31.7035
 1991 09 11  491.7035
 1991 09 12  571.6990
 1991 09 13  91.6995
 1991 09 16  761.6980
 1991 09 17  461.6945
 1991 09 18  751.6935
 1991 09 19  641.6940
 1991 09 20  621.6960
 1991 09 23  911.6890
 1991 09 24  951.6915
 1991 09 25  231·6935
 1991 09 26  241.6925
 1991 09 27  781·6950
 1991 09 30  451·6850
 1991 10 01  431·6890
 1991 10 02  491.6868
 1991 10 03  261·6885
 1991 10 04  741·6900
 1991 10 07  61.6905
 1991 10 08  511.6940
 1991 10 09  801.6970
 1991 10 10  571.6935
 1991 10 11  171·6930
 1991 10 15  661.6960
 1991 10 16  81.6950
 1991 10 17  961.6945
 1991 10 18  101.6950
 1991 10 21  591.6945
 1991 10 22  41·6960
 1991 10 23  141.6980
 1991 10 24  401·6945
 1991 10 25  161.6970
 1991 10 28  881.7015
 1991 10 29  641·6980
 1991 10 30  901·6940
 1991 10 31  521·6920
 1991 11 01  51·6890
 1991 11 04  201.6700
 1991 11 05  651·6740
 1991 11 06  31.6805
 1991 11 07  221·6784
 1991 11 08  821.6820
 1991 11 12  971·6790
 1991 11 13  331.6780
 1991 11 14  341.6750
 1991 11 15  771·6740
 1991 11 18  441.6645
 1991 11 19  291.6665
 1991 11 20  611·6645
 1991 11 21  531·6640
 1991 11 22  871·6620
 1991 11 25  51.6555
 1991 11 26  461.6520
 1991 11 27  881.6690
 1991 11 29  311.6685
 1991 12 02  981.6580
 1991 12 03  581·6635
 1991 12 04  801·6600
 1991 12 05  101·6580
 1991 12 06  721.6520
 1991 12 09  921.6485
 1991 12 10  561.6510
 1991 12 11  801·6540
 1991 12 12  131.6540
 1991 12 13  681.6570
 1991 12 16  661·6490
 1991 12 17  221.6460
 1991 12 18  361·6480
 1991 12 19  281.6445
 1991 12 20  861·6400
 1991 12 23  421·6280
 1991 12 24  771·6300
 1991 12 26  421.6310
 1991 12 27  151·6270
 1991 12 30  741·6310
 1991 12 31  01·6210
 1992 01 02 41·6260
 1992 01 03 791.6300
 1992 01 06 721.6260
 1992 01 07 931.6250
 1992 01 08 341.6220
 1992 01 09 281·6272
 1992 01 10 201·6365
 1992 01 13 681·6380
 1992 01 14 761.6345
 1992 01 15 391·6480
 1992 01 16 221.6440
 1992 01 17 641.6430
 1992 01 21 981·6300
 1992 01 22 111.6330
 1992 01 23 121·6340
 1992 01 24 431·6385
 1992 01 27 951·6350
 1992 01 28 691.6330
 1992 01 29 461.6330
 1992 01 30 931·6340
 1992 01 31 861.6380
 1992 02 03 641.6290
 1992 02 04 61.6270
 1992 02 05 281.6260
 1992 02 06 151.6260
 1992 02 07 721.6220
 1992 02 10 971.6205
 1992 02 11 841·6280
 1992 02 12 521·6320
 1992 02 13 931·6410
 1992 02 14 521·6375
 1992 02 18 251.6465
 1992 02 19 891·6445
 1992 02 20 521.6435
 1992 02 21 271.6445
 1992 02 24 391.6460
 1992 02 25 481·6420
 1992 02 26 991·6460
 1992 02 27 41·6400
 1992 02 28 391·6438
 1992 03 02 711.6435
 1992 03 03 111·6470
 1992 03 04 901.6490
 1992 03 05 621.6550
 1992 03 06 281.6585
 1992 03 09 871·6638
 1992 03 10 171.6695
 1992 03 11 721.6755
 1992 03 12 121·6805
 1992 03 13 521.6710
 1992 03 16 401.6650
 1992 03 17 561·6450
 1992 03 18 441.6520
 1992 03 19 581·6575
 1992 03 20 411·6660
 1992 03 23 281·6655
 1992 03 24 671.6560
 1992 03 25 801·6570
 1992 03 26 281·6615
 1992 03 27 241·6660
 1992 03 30 511.6620
 1992 03 31 171.6560
 1992 04 01 321·6610
 1992 04 02 91·6585
 1992 04 03 891.6510
 1992 04 06 961.6525
 1992 04 07 91·6535
 1992 04 08 691.6515
 1992 04 09 11.6540
 1992 04 10 661·6520
 1992 04 13 411·6580
 1992 04 14 181·6530
 1992 04 15 301·6555
 1992 04 16 31·6640
 1992 04 17 351.6630
 1992 04 21 941·6600
 1992 04 22 461.6585
 1992 04 23 91·6615
 1992 04 24 231.6590
 1992 04 27 601·6545
 1992 04 28 441·6555
 1992 04 29 61·6550
 1992 04 30 601.6595
 1992 05 01 31·6530
 1992 05 04 421.6545
 1992 05 05 481·6510
 1992 05 06 291·6515
 1992 05 07 361·6515
 1992 05 08 841·6500
 1992 05 11 81.6505
 1992 05 12 371·6430
 1992 05 13 981.6400
 1992 05 14 391·6380
 1992 05 15 871.6400
 1992 05 18 141·6330
 1992 05 19 501·6320
 1992 05 20 31·6298
 1992 05 21 101.6328
 1992 05 22 181·6357
 1992 05 26 821·6295
 1992 05 27 931.6350
 1992 05 28 281·6370
 1992 05 29 301.6287
 1992 06 01 61·6270
 1992 06 02 541·6325
 1992 06 03 171.6295
 1992 06 04 571.6280
 1992 06 05 591.6260
 1992 06 08 551·6275
 1992 06 09 761·6270
 1992 06 10 311.6270
 1992 06 11 51·6270
 1992 06 12 901·6220
 1992 06 15 311·6220
 1992 06 16 81.6252
 1992 06 17 321·6233
 1992 06 18 791·6222
 1992 06 19 331·6228
 1992 06 22 691·6203
 1992 06 23 531.6230
 1992 06 24 651.6205
 1992 06 25 561·6205
 1992 06 26 221.6188
 1992 06 29 41.6183
 1992 06 30 181·6178
 1992 07 01 21·6180
 1992 07 02 981.6180
 1992 07 03 501·6170
 1992 07 06 311·6130
 1992 07 07 951.6140
 1992 07 08 541.6150
 1992 07 09 781.6152
 1992 07 10 251·6160
 1992 07 13 861·6115
 1992 07 14 711·6130
 1992 07 15 11·6115
 1992 07 16 421·6088
 1992 07 17 511.6107
 1992 07 20 561·6140
 1992 07 21 571.6140
 1992 07 22 531·6133
 1992 07 23 891·6152
 1992 07 24 411·6175
 1992 07 27 91·6163
 1992 07 28 511.6145
 1992 07 29 271.6132
 1992 07 30 821.6147
 1992 07 31 451.6128
 1992 08 03 551·6110
 1992 08 04 141.6112
 1992 08 05 611.6118
 1992 08 06 771.6118
 1992 08 07 101.6115
 1992 08 10 261.6100
 1992 08 11 841.6110
 1992 08 12 441.6102
 1992 08 13 851.6103
 1992 08 14 631·6115
 1992 08 17 841·6112
 1992 08 18 81·6105
 1992 08 19 741.6095
 1992 08 20 511.6097
 1992 08 21 171·6070
 1992 08 24 581·6025
 1992 08 25 961.6025
 1992 08 26 401·6000
 1992 08 27 641.6000
 1992 08 28 51·5992
 1992 08 31 951·5985
 1992 09 01 61·5950
 1992 09 02 321.5939
 1992 09 03 891.5945
 1992 09 04 401·5980
 1992 09 08 481.5913
 1992 09 09 531.5930
 1992 09 10 721·5945
 1992 09 11 261.5965
 1992 09 14 931·5972
 1992 09 15 831·6000
 1992 09 16 411.6040
 1992 09 17 711.6005
 1992 09 18 901.6087
 1992 09 21 51·6060
 1992 09 22 101·6030
 1992 09 23 201.6025
 1992 09 24 161·6020
 1992 09 25 241.6030
 1992 09 28 171.6035
 1992 09 29 421·5960
 1992 09 30 701.5910
 1992 10 01 721·5920
 1992 10 02 241.5920
 1992 10 05 311·5900
 1992 10 06 771·5910
 1992 10 07 71.5933
 1992 10 08 201.6002
 1992 10 09 61·6060
 1992 10 13 891.6112
 1992 10 14 91.6122
 1992 10 15 171·6052
 1992 10 16 121.6082
 1992 10 19 811·6105
 1992 10 20 851·6150
 1992 10 21 541.6152
 1992 10 22 171·6150
 1992 10 23 531·6160
 1992 10 26 671.6220
 1992 10 27 921.6172
 1992 10 28 151·6180
 1992 10 29 301.6170
 1992 10 30 121·6220
 1992 11 02 201.6268
 1992 11 03 261.6200
 1992 11 04 631·6260
 1992 11 05 01.6302
 1992 11 06 511·6340
 1992 11 09 941.6345
 1992 11 10 271.6390
 1992 11 12 401.6390
 1992 11 13 231.6335
 1992 11 16 891·6383
 1992 11 17 221.6385
 1992 11 18 621·6347
 1992 11 19 991·6347
 1992 11 20 31.6365
 1992 11 23 751.6352
 1992 11 24 231·6340
 1992 11 25 661.6324
 1992 11 27 561.6372
 1992 11 30 351·6375
 1992 12 01 51.6365
 1992 12 02 381·6355
 1992 12 03 931·6398
 1992 12 04 771·6430
 1992 12 07 141.6405
 1992 12 08 511·6390
 1992 12 09 831·6395
 1992 12 10 31.6390
 1992 12 11 831·6387
 1992 12 14 701·6400
 1992 12 15 191·6400
 1992 12 16 371.6390
 1992 12 17 671.6375
 1992 12 18 831·6405
 1992 12 21 211·6380
 1992 12 22 311.6370
 1992 12 23 481.6390
 1992 12 24 11.6400
 1992 12 28 331·6410
 1992 12 29 581·6430
 1992 12 30 331.6410
 1992 12 31 631·6450
 1993 01 04  241.6520
 1993 01 05  201·6545
 1993 01 06  541·6608
 1993 01 07  321.6585
 1993 01 08  891·6620
 1993 01 11  431·6588
 1993 01 12  671.6570
 1993 01 13  951·6585
 1993 01 14  461·6580
 1993 01 15  751·6585
 1993 01 19  541.6560
 1993 01 20  661.6578
 1993 01 21  391.6565
 1993 01 22  941·6465
 1993 01 25  211.6450
 1993 01 26  821·6405
 1993 01 27  381·6363
 1993 01 28  991·6380
 1993 01 29  11·6460
 1993 02 01  71·6488
 1993 02 02  371·6498
 1993 02 03  161·6490
 1993 02 04  491·6512
 1993 02 05  281.6500
 1993 02 08  551·6505
 1993 02 09  941·6478
 1993 02 10  481.6478
 1993 02 11  581.6472
 1993 02 12  361.6500
 1993 02 16  101·6475
 1993 02 17  31·6430
 1993 02 18  351.6415
 1993 02 19  501.6445
 1993 02 22  641.6417
 1993 02 23  481·6410
 1993 02 24  221·6410
 1993 02 25  901·6422
 1993 02 26  811.6460
 1993 03 01  381.6450
 1993 03 02  71.6440
 1993 03 03  751·6430
 1993 03 04  121.6435
 1993 03 05  541.6460
 1993 03 08  31.6470
 1993 03 09  501.6475
 1993 03 10  321·6490
 1993 03 11  51·6480
 1993 03 12  471·6465
 1993 03 15  841·6458
 1993 03 16  411·6460
 1993 03 17  201·6452
 1993 03 18  21·6455
 1993 03 19  701·6420
 1993 03 22  651·6418
 1993 03 23  581.6425
 1993 03 24  571.6438
 1993 03 25  291.6450
 1993 03 26  541·6455
 1993 03 29  991.6415
 1993 03 30  241.6415
 1993 03 31  41.6392
 1993 04 01  831.6345
 1993 04 02  501·6310
 1993 04 05  411·6248
 1993 04 06  651·6262
 1993 04 07  541·6253
 1993 04 08  441·6260
 1993 04 09  721·6260
 1993 04 12  51·6245
 1993 04 13  911·6227
 1993 04 14  351.6275
 1993 04 15  31·6277
 1993 04 16  431.6263
 1993 04 19  441.6215
 1993 04 20  71·6220
 1993 04 21  481.6207
 1993 04 22  251·6188
 1993 04 23  901.6183
 1993 04 26  651·6160
 1993 04 27  441·6150
 1993 04 28  181·6160
 1993 04 29  281·6150
 1993 04 30  421.6156
 1993 05 03  551·6155
 1993 05 04  181.6140
 1993 05 05  841·6125
 1993 05 06  941.6125
 1993 05 07  691·6120
 1993 05 10  421·6130
 1993 05 11  91·6150
 1993 05 12  31·6147
 1993 05 13  981.6152
 1993 05 14  361.6165
 1993 05 17  771.6145
 1993 05 18  741.6168
 1993 05 19  801.6150
 1993 05 20  691·6142
 1993 05 21  891·6165
 1993 05 24  411·6157
 1993 05 25  791·6144
 1993 05 26  341.6080
 1993 05 27  711·6096
 1993 05 28  601.6065
 1993 06 01  811·6020
 1993 06 02  511·6022
 1993 06 03  721.6050
 1993 06 04  111.6125
 1993 06 07  11·6090
 1993 06 08  641.6085
 1993 06 09  691·6110
 1993 06 10  31.6089
 1993 06 11  751.6100
 1993 06 14  421·6085
 1993 06 15  611·6100
 1993 06 16  661·6168
 1993 06 17  671.6165
 1993 06 18  791.6215
 1993 06 21  751·6435
 1993 06 22  571·6380
 1993 06 23  641.6308
 1993 06 24  951.6350
 1993 06 25  601·6260
 1993 06 28  581·6220
 1993 06 29  801.6225
 1993 06 30  331·6250
 1993 07 01  911·6250
 1993 07 02  751.6235
 1993 07 06  531.6250
 1993 07 07  631·6220
 1993 07 08  701·6235
 1993 07 09  411·6270
 1993 07 12  441·6280
 1993 07 13  781·6200
 1993 07 14  211·6195
 1993 07 15  111.6205
 1993 07 16  431.6207
 1993 07 19  981.6203
 1993 07 20  961·6205
 1993 07 21  681.6175
 1993 07 22  621·6177
 1993 07 23  681·6175
 1993 07 26  691.6185
 1993 07 27  171·6175
 1993 07 28  391·6130
 1993 07 29  551.6168
 1993 07 30  401.6178
 1993 08 02  921.6165
 1993 08 03  361.6150
 1993 08 04  551.6137
 1993 08 05  361.6153
 1993 08 06  471·6128
 1993 08 09  431·6112
 1993 08 10  871·6125
 1993 08 11  61.6095
 1993 08 12  651·6100
 1993 08 13  711.6100
 1993 08 16  941.6070
 1993 08 17  261.6077
 1993 08 18  531.6060
 1993 08 19  581·6095
 1993 08 20  461·6137
 1993 08 23  971.6085
 1993 08 24  431·6085
 1993 08 25  681.6090
 1993 08 26  361.6058
 1993 08 27  431·6058
 1993 08 30  901.6055
 1993 08 31  881.6058
 1993 09 01  851.6067
 1993 09 02  151·6060
 1993 09 03  761.6058
 1993 09 07  311·6035
 1993 09 08  361·6032
 1993 09 09  891·6013
 1993 09 10  91.6083
 1993 09 13  361·5985
 1993 09 14  581.5978
 1993 09 15  651·5985
 1993 09 16  191·5957
 1993 09 17  641.5960
 1993 09 20  461·5953
 1993 09 21  681.5948
 1993 09 22  641·5940
 1993 09 23  41·5937
 1993 09 24  181.5910
 1993 09 27  481·5908
 1993 09 28  251.5900
 1993 09 29  691.5870
 1993 09 30  191·5830
 1993 10 01  821·5822
 1993 10 04  81·5830
 1993 10 05  971.5715
 1993 10 06  181·5590
 1993 10 07  691.5685
 1993 10 08  461.5675
 1993 10 12  501.5635
 1993 10 13  91·5668
 1993 10 14  351·5688
 1993 10 15  951.5692
 1993 10 18  161·5718
 1993 10 19  111.5765
 1993 10 20  301·5790
 1993 10 21  361.5770
 1993 10 22  91.5760
 1993 10 25  691·5705
 1993 10 26  301·5690
 1993 10 27  771·5765
 1993 10 28  661·5880
 1993 10 29  511·5860
 1993 11 01  351·5930
 1993 11 02  491.5895
 1993 11 03  501.5875
 1993 11 04  511.5920
 1993 11 05  701·5942
 1993 11 08  81·5930
 1993 11 09  491.5937
 1993 11 10  891·5925
 1993 11 12  861.5920
 1993 11 15  361.5943
 1993 11 16  761.5913
 1993 11 17  91·5945
 1993 11 18  581.5955
 1993 11 19  401·5990
 1993 11 22  691.5975
 1993 11 23  801·5995
 1993 11 24  871·5975
 1993 11 26  521·6013
 1993 11 29  901·6020
 1993 11 30  971.6005
 1993 12 01  981·5985
 1993 12 02  271·5997
 1993 12 03  281.6025
 1993 12 06  771·5997
 1993 12 07  411.5977
 1993 12 08  491.5975
 1993 12 09  951·5980
 1993 12 10  661·5978
 1993 12 13  921.5950
 1993 12 14  231·5947
 1993 12 15  291·5945
 1993 12 16  321·5932
 1993 12 17  511.5927
 1993 12 20  801·5932
 1993 12 21  941·5928
 1993 12 22  711.5935
 1993 12 23  431.5920
 1993 12 24  791·5940
 1993 12 27  771·6010
 1993 12 28  01.5990
 1993 12 29  201.6020
 1993 12 30  991.6060
 1993 12 31  911.6085
 1994 01 03 641·6130
 1994 01 04 561·6115
 1994 01 05 491.6005
 1994 01 06 741·5930
 1994 01 07 321·5970
 1994 01 10 511·5977
 1994 01 11 591·6070
 1994 01 12 881·6060
 1994 01 13 981.6100
 1994 01 14 311.6085
 1994 01 18 871.6090
 1994 01 19 221·6105
 1994 01 20 821.6095
 1994 01 21 471.6055
 1994 01 24 131·6068
 1994 01 25 891·6040
 1994 01 26 281.5990
 1994 01 27 741.5985
 1994 01 28 451·5935
 1994 01 31 261.5935
 1994 02 01 41.5850
 1994 02 02 121.5870
 1994 02 03 141.5870
 1994 02 04 971·5900
 1994 02 07 51·5900
 1994 02 08 871·5885
 1994 02 09 761·5852
 1994 02 10 881·5855
 1994 02 11 501·5855
 1994 02 14 491.5820
 1994 02 15 151·5925
 1994 02 16 141.5932
 1994 02 17 831.5910
 1994 02 18 731.5892
 1994 02 22 351.5895
 1994 02 23 121·5875
 1994 02 24 731·5860
 1994 02 25 601.5835
 1994 02 28 691.5835
 1994 03 01 451.5837
 1994 03 02 151.5790
 1994 03 03 361·5810
 1994 03 04 731·5850
 1994 03 07 01.5865
 1994 03 08 271·5850
 1994 03 09 501·5850
 1994 03 10 291.5875
 1994 03 11 911.5845
 1994 03 14 541.5858
 1994 03 15 781·5873
 1994 03 16 441·5857
 1994 03 17 561.5825
 1994 03 18 641.5845
 1994 03 21 201.5868
 1994 03 22 491·5858
 1994 03 23 571.5865
 1994 03 24 531.5825
 1994 03 25 21·5780
 1994 03 28 11.5740
 1994 03 29 831·5695
 1994 03 30 391·5692
 1994 03 31 741.5695
 1994 04 01 821·5720
 1994 04 04 461.5710
 1994 04 05 661·5708
 1994 04 06 121·5730
 1994 04 07 981.5718
 1994 04 08 831.5695
 1994 04 11 31·5640
 1994 04 12 161.5657
 1994 04 13 801.5633
 1994 04 14 591.5618
 1994 04 15 451.5605
 1994 04 18 111.5592
 1994 04 19 861.5595
 1994 04 20 611.5590
 1994 04 21 111·5600
 1994 04 22 481.5595
 1994 04 25 971.5568
 1994 04 26 21·5550
 1994 04 27 441.5554
 1994 04 28 11.5550
 1994 04 29 201·5552
 1994 05 02 191.5540
 1994 05 03 151·5539
 1994 05 04 731·5560
 1994 05 05 871.5580
 1994 05 06 761·5555
 1994 05 09 161·5497
 1994 05 10 871.5535
 1994 05 11 531·5537
 1994 05 12 601.5535
 1994 05 13 681.5542
 1994 05 16 951·5505
 1994 05 17 11.5503
 1994 05 18 851·5430
 1994 05 19 141·5355
 1994 05 20 711.5375
 1994 05 23 371·5384
 1994 05 24 881.5375
 1994 05 25 231·5360
 1994 05 26 171.5343
 1994 05 27 931.5355
 1994 05 31 321·5340
 1994 06 01 901.5328
 1994 06 02 561·5345
 1994 06 03 261·5395
 1994 06 06 51·5345
 1994 06 07 341.5323
 1994 06 08 411.5338
 1994 06 09 171.5365
 1994 06 10 211·5341
 1994 06 13 991.5318
 1994 06 14 461.5323
 1994 06 15 731·5327
 1994 06 16 151.5337
 1994 06 17 541.5315
 1994 06 20 721.5280
 1994 06 21 261·5293
 1994 06 22 531.5300
 1994 06 23 931.5283
 1994 06 24 431.5272
 1994 06 27 321.5247
 1994 06 28 211·5253
 1994 06 29 361.5237
 1994 06 30 111·5249
 1994 07 01 721.5230
 1994 07 05 331·5222
 1994 07 06 261·5193
 1994 07 07 511·5205
 1994 07 08 541.5205
 1994 07 11 261.5128
 1994 07 12 331.5107
 1994 07 13 631·5120
 1994 07 14 91·5145
 1994 07 15 631.5128
 1994 07 18 501·5105
 1994 07 19 731.5127
 1994 07 20 931·5103
 1994 07 21 331.5105
 1994 07 22 971.5110
 1994 07 25 301.5093
 1994 07 26 901.5107
 1994 07 27 471.5096
 1994 07 28 191·5104
 1994 07 29 111·5108
 1994 08 01 41·5075
 1994 08 02 451·5075
 1994 08 03 831·5070
 1994 08 04 161·5075
 1994 08 05 671.5061
 1994 08 08 881.5058
 1994 08 09 851.5058
 1994 08 10 701.5069
 1994 08 11 371·5065
 1994 08 12 651·5064
 1994 08 15 441·5070
 1994 08 16 231.5065
 1994 08 17 951.5055
 1994 08 18 891·5048
 1994 08 19 31·5030
 1994 08 22 521·5015
 1994 08 23 471·5023
 1994 08 24 971·5015
 1994 08 25 311.5010
 1994 08 26 551.5010
 1994 08 29 261.5015
 1994 08 30 531·5001
 1994 08 31 241·5000
 1994 09 01 601.5005
 1994 09 02 881·5000
 1994 09 06 431.5001
 1994 09 07 01·5000
 1994 09 08 151·4999
 1994 09 09 141.4967
 1994 09 12 831·4910
 1994 09 13 31.4876
 1994 09 14 971·4886
 1994 09 15 111.4887
 1994 09 16 81.4830
 1994 09 19 21.4808
 1994 09 20 61.4762
 1994 09 21 101·4763
 1994 09 22 821·4773
 1994 09 23 911.4815
 1994 09 26 671.4868
 1994 09 27 701.4857
 1994 09 28 931.4885
 1994 09 29 911·4855
 1994 09 30 311·4835
 1994 10 03 701.4830
 1994 10 04 531.4806
 1994 10 05 441.4737
 1994 10 06 731·4788
 1994 10 07 181.4815
 1994 10 11 11.4840
 1994 10 12 201.4829
 1994 10 13 931·4825
 1994 10 14 451·4765
 1994 10 17 01·4733
 1994 10 18 121·4720
 1994 10 19 181.4695
 1994 10 20 91·4745
 1994 10 21 371.4749
 1994 10 24 421·4737
 1994 10 25 961·4710
 1994 10 26 891·4775
 1994 10 27 261.4705
 1994 10 28 511·4722
 1994 10 31 41·4690
 1994 11 01 951·4680
 1994 11 02 31.4680
 1994 11 03 101·4703
 1994 11 04 421.4705
 1994 11 07 561.4655
 1994 11 08 331.4680
 1994 11 09 121.4710
 1994 11 10 361·4745
 1994 11 14 291.4725
 1994 11 15 31·4735
 1994 11 16 771.4717
 1994 11 17 351.4702
 1994 11 18 971.4665
 1994 11 21 261.4653
 1994 11 22 491·4660
 1994 11 23 151·4660
 1994 11 25 651·4641
 1994 11 28 391·4620
 1994 11 29 971·4643
 1994 11 30 771.4643
 1994 12 01 661.4665
 1994 12 02 61·4720
 1994 12 05 151·4670
 1994 12 06 461.4648
 1994 12 07 571·4675
 1994 12 08 141·4688
 1994 12 09 231.4693
 1994 12 12 721.4666
 1994 12 13 171.4655
 1994 12 14 771·4675
 1994 12 15 641.4667
 1994 12 16 311·4650
 1994 12 19 561.4667
 1994 12 20 331.4642
 1994 12 21 71.4640
 1994 12 22 241.4639
 1994 12 23 31·4637
 1994 12 27 431·4645
 1994 12 28 471.4649
 1994 12 29 741·4623
 1994 12 30 161·4585
 1995 01 03  971·4540
 1995 01 04  31.4545
 1995 01 05  341·4537
 1995 01 06  761·4543
 1995 01 09  61·4520
 1995 01 10  191·4515
 1995 01 11  781·4530
 1995 01 12  901.4655
 1995 01 13  101·4570
 1995 01 17  641.4494
 1995 01 18  71.4532
 1995 01 19  901·4520
 1995 01 20  701·4465
 1995 01 23  331·4503
 1995 01 24  451.4516
 1995 01 25  311·4543
 1995 01 26  751·4525
 1995 01 27  441.4520
 1995 01 30  451·4520
 1995 01 31  971·4537
 1995 02 01  371.4529
 1995 02 02  411.4529
 1995 02 03  801·4584
 1995 02 06  941·4621
 1995 02 07  951.4620
 1995 02 08  941·4561
 1995 02 09  511.4541
 1995 02 10  521.4526
 1995 02 13  111.4524
 1995 02 14  971·4538
 1995 02 15  841.4562
 1995 02 16  291·4520
 1995 02 17  731·4540
 1995 02 21  691·4520
 1995 02 22  291.4538
 1995 02 23  71.4532
 1995 02 24  951·4505
 1995 02 27  541·4507
 1995 02 28  611.4491
 1995 03 01  911·4495
 1995 03 02  131·4470
 1995 03 03  211.4468
 1995 03 06  821.4335
 1995 03 07  151·4210
 1995 03 08  921.4255
 1995 03 09  651·4165
 1995 03 10  151.4210
 1995 03 13  331·4158
 1995 03 14  181·4161
 1995 03 15  41.4110
 1995 03 16  121·4114
 1995 03 17  291·4110
 1995 03 20  51·4132
 1995 03 21  831·4155
 1995 03 22  481.4155
 1995 03 23  81·4153
 1995 03 24  901·4222
 1995 03 27  701.4200
 1995 03 28  241·4190
 1995 03 29  31·4165
 1995 03 30  371·4220
 1995 03 31  611·4125
 1995 04 03  641·4080
 1995 04 04  691·4087
 1995 04 05  341.4068
 1995 04 06  741.4057
 1995 04 07  201.4040
 1995 04 10  891·3985
 1995 04 11  921.4035
 1995 04 12  531.4005
 1995 04 13  661.3947
 1995 04 14  701.3950
 1995 04 17  511.3953
 1995 04 18  671·3945
 1995 04 19  31.3937
 1995 04 20  421.3980
 1995 04 21  721·3945
 1995 04 24  111·3945
 1995 04 25  561·3920
 1995 04 26  621.3963
 1995 04 27  451·3940
 1995 04 28  31.3937
 1995 05 01  761.3907
 1995 05 02  131·3902
 1995 05 03  811·3900
 1995 05 04  891.3905
 1995 05 05  381.3917
 1995 05 08  01.3900
 1995 05 09  191·3916
 1995 05 10  361·3936
 1995 05 11  431.4010
 1995 05 12  561·4090
 1995 05 15  221.4060
 1995 05 16  391·4013
 1995 05 17  151.3998
 1995 05 18  371·3980
 1995 05 19  771·3940
 1995 05 22  181·3945
 1995 05 23  61·3932
 1995 05 24  241·3937
 1995 05 25  971·3905
 1995 05 26  161·3903
 1995 05 30  901·3907
 1995 05 31  251·3930
 1995 06 01  211·3910
 1995 06 02  31.3916
 1995 06 05  691·3915
 1995 06 06  711.3930
 1995 06 07  111·3917
 1995 06 08  721.3923
 1995 06 09  671·3920
 1995 06 12  181·3923
 1995 06 13  551.3942
 1995 06 14  431.3945
 1995 06 15  351.3985
 1995 06 16  491·3960
 1995 06 19  651.3955
 1995 06 20  591.3967
 1995 06 21  481.4000
 1995 06 22  691.3997
 1995 06 23  811·3975
 1995 06 26  911·3985
 1995 06 27  71·3975
 1995 06 28  111·3980
 1995 06 29  641·3970
 1995 06 30  321.3975
 1995 07 03  371·3963
 1995 07 05  311.3970
 1995 07 06  31·3973
 1995 07 07  21.4005
 1995 07 10  881.4040
 1995 07 11  111·4030
 1995 07 12  111.3990
 1995 07 13  441.3980
 1995 07 14  361.3977
 1995 07 17  571.4005
 1995 07 18  241·3972
 1995 07 19  281·4000
 1995 07 20  811.3995
 1995 07 21  21.3995
 1995 07 24  71·3995
 1995 07 25  471.3985
 1995 07 26  491.3978
 1995 07 27  11.3945
 1995 07 28  481.3943
 1995 07 31  211.3935
 1995 08 01  901.3940
 1995 08 02  361.3975
 1995 08 03  581·3980
 1995 08 04  941.3987
 1995 08 07  791.4000
 1995 08 08  151.3975
 1995 08 09  761·3965
 1995 08 10  361.3962
 1995 08 11  171·3987
 1995 08 14  681.4007
 1995 08 15  651.4090
 1995 08 16  401·4200
 1995 08 17  291·4253
 1995 08 18  521.4277
 1995 08 21  131·4267
 1995 08 22  251·4255
 1995 08 23  661.4234
 1995 08 24  501·4240
 1995 08 25  321.4225
 1995 08 28  361.4160
 1995 08 29  21.4225
 1995 08 30  661.4260
 1995 08 31  611·4205
 1995 09 01  421.4210
 1995 09 05  391·4230
 1995 09 06  351·4260
 1995 09 07  621·4235
 1995 09 08  371.4292
 1995 09 11  21.4285
 1995 09 12  101·4320
 1995 09 13  241.4360
 1995 09 14  391.4331
 1995 09 15  411·4430
 1995 09 18  761·4455
 1995 09 19  591·4490
 1995 09 20  941·4447
 1995 09 21  311.4347
 1995 09 22  371.4305
 1995 09 25  41.4437
 1995 09 26  701.4420
 1995 09 27  731·4295
 1995 09 28  271.4238
 1995 09 29  241.4230
 1995 10 02  621·4390
 1995 10 03  921·4345
 1995 10 04  01·4323
 1995 10 05  61.4255
 1995 10 06  881.4270
 1995 10 10  391.4265
 1995 10 11  401.4244
 1995 10 12  621·4240
 1995 10 13  931·4270
 1995 10 16  891·4235
 1995 10 17  531.4240
 1995 10 18  311·4262
 1995 10 19  461·4240
 1995 10 20  431.4218
 1995 10 23  691·4125
 1995 10 24  761.4148
 1995 10 25  411.4185
 1995 10 26  251·4165
 1995 10 27  471.4150
 1995 10 30  831·4155
 1995 10 31  971·4132
 1995 11 01  871.4175
 1995 11 02  671.4158
 1995 11 03  681.4120
 1995 11 06  581.4098
 1995 11 07  31·4135
 1995 11 08  371.4146
 1995 11 09  661·4120
 1995 11 10  941·4127
 1995 11 13  741·4139
 1995 11 14  881·4120
 1995 11 15  411·4115
 1995 11 16  981.4133
 1995 11 17  261·4125
 1995 11 20  761.4125
 1995 11 21  821.4125
 1995 11 22  901.4112
 1995 11 24  81.4130
 1995 11 27  831·4125
 1995 11 28  01.4125
 1995 11 29  141·4125
 1995 11 30  971·4110
 1995 12 01  161·4145
 1995 12 04  341.4150
 1995 12 05  391.4132
 1995 12 06  921.4140
 1995 12 07  61·4140
 1995 12 08  471.4152
 1995 12 11  591.4137
 1995 12 12  191.4160
 1995 12 13  111.4167
 1995 12 14  261.4160
 1995 12 15  941.4160
 1995 12 18  291.4139
 1995 12 19  111.4145
 1995 12 20  851·4150
 1995 12 21  861·4143
 1995 12 22  961·4165
 1995 12 26  141·4148
 1995 12 27  611·4153
 1995 12 28  71·4130
 1995 12 29  211.4150
 1996 01 02 501.4157
 1996 01 03 171.4190
 1996 01 04 491·4310
 1996 01 05 301·4235
 1996 01 08 781·4260
 1996 01 09 411.4237
 1996 01 10 321·4240
 1996 01 11 731.4220
 1996 01 12 771.4230
 1996 01 16 461·4255
 1996 01 17 01·4158
 1996 01 18 251.4190
 1996 01 19 561·4215
 1996 01 22 701.4250
 1996 01 23 221·4203
 1996 01 24 871.4218
 1996 01 25 451.4190
 1996 01 26 761.4175
 1996 01 29 921·4190
 1996 01 30 841.4208
 1996 01 31 11.4105
 1996 02 01 521.4200
 1996 02 02 301·4180
 1996 02 05 671·4121
 1996 02 06 61.4150
 1996 02 07 101·4145
 1996 02 08 791·4165
 1996 02 09 101·4169
 1996 02 12 671·4138
 1996 02 13 891·4160
 1996 02 14 91·4140
 1996 02 15 141.4135
 1996 02 16 151.4005
 1996 02 20 501·4020
 1996 02 21 141.4026
 1996 02 22 61·4065
 1996 02 23 71·4090
 1996 02 26 841.4063
 1996 02 27 131.4085
 1996 02 28 341·4130
 1996 02 29 241.4122
 1996 03 01 11.4120
 1996 03 04 501.4128
 1996 03 05 741.4115
 1996 03 06 731.4122
 1996 03 07 401·4090
 1996 03 08 941.4095
 1996 03 11 281·4070
 1996 03 12 861.4080
 1996 03 13 641.4070
 1996 03 14 401.4075
 1996 03 15 201.4080
 1996 03 18 191·4075
 1996 03 19 611.4070
 1996 03 20 61·4106
 1996 03 21 01·4105
 1996 03 22 541.4100
 1996 03 25 441·4075
 1996 03 26 371·4065
 1996 03 27 441·4205
 1996 03 28 981.4075
 1996 03 29 501.4081
 1996 04 01 11·4070
 1996 04 02 531·4055
 1996 04 03 821.4055
 1996 04 04 421·4045
 1996 04 05 941·4155
 1996 04 08 511.4057
 1996 04 09 631.4080
 1996 04 10 91.4100
 1996 04 11 341·4080
 1996 04 12 901.4115
 1996 04 15 221·4115
 1996 04 16 631·4110
 1996 04 17 641.4090
 1996 04 18 441.4080
 1996 04 19 671·4090
 1996 04 22 431.4095
 1996 04 23 561.4100
 1996 04 24 141.4090
 1996 04 25 281.4087
 1996 04 26 101·4075
 1996 04 29 21·4060
 1996 04 30 261.4055
 1996 05 01 631.4065
 1996 05 02 531·4055
 1996 05 03 211.4037
 1996 05 06 291·4043
 1996 05 07 531·4040
 1996 05 08 851.4052
 1996 05 09 581.4050
 1996 05 10 991·4058
 1996 05 13 51·4053
 1996 05 14 441·4077
 1996 05 15 831.4087
 1996 05 16 371·4090
 1996 05 17 501.4080
 1996 05 20 921.4085
 1996 05 21 881·4090
 1996 05 22 681.4093
 1996 05 23 461.4102
 1996 05 24 181·4108
 1996 05 28 941·4140
 1996 05 29 421.4022
 1996 05 30 731.4095
 1996 05 31 341.4095
 1996 06 03 431·4075
 1996 06 04 351·4099
 1996 06 05 381.4100
 1996 06 06 791·4096
 1996 06 07 71·4087
 1996 06 10 471·4090
 1996 06 11 731·4095
 1996 06 12 141·4090
 1996 06 13 781.4095
 1996 06 14 31.4095
 1996 06 17 351.4085
 1996 06 18 291·4085
 1996 06 19 761.4070
 1996 06 20 541.4090
 1996 06 21 51·4103
 1996 06 24 351.4095
 1996 06 25 451·4115
 1996 06 26 751.4120
 1996 06 27 901.4005
 1996 06 28 721.4115
 1996 07 01 541.4115
 1996 07 02 671·4125
 1996 07 03 211·4138
 1996 07 05 11.4140
 1996 07 08 971·4145
 1996 07 09 551·4135
 1996 07 10 551·4140
 1996 07 11 101.4163
 1996 07 12 931.4203
 1996 07 15 901·4192
 1996 07 16 751.4165
 1996 07 17 131.4185
 1996 07 18 871·4190
 1996 07 19 461·4177
 1996 07 22 861·4205
 1996 07 23 481.4180
 1996 07 24 471·4169
 1996 07 25 241.4155
 1996 07 26 191·4170
 1996 07 29 771·4160
 1996 07 30 691·4143
 1996 07 31 501·4130
 1996 08 01 331.4141
 1996 08 02 871·4160
 1996 08 05 701·4160
 1996 08 06 741.4170
 1996 08 07 81·4170
 1996 08 08 931.4183
 1996 08 09 951·4160
 1996 08 12 721.4150
 1996 08 13 511·4135
 1996 08 14 321.4125
 1996 08 15 141.4128
 1996 08 16 431·4095
 1996 08 19 931.4103
 1996 08 20 671·4107
 1996 08 21 201·4120
 1996 08 22 131.4120
 1996 08 23 921.4105
 1996 08 26 851.4090
 1996 08 27 321·4085
 1996 08 28 331·4060
 1996 08 29 291·4078
 1996 08 30 11·4075
 1996 09 03 951·4085
 1996 09 04 781.4080
 1996 09 05 101·4077
 1996 09 06 501·4070
 1996 09 09 781.4080
 1996 09 10 481.4060
 1996 09 11 681.4100
 1996 09 12 971·4095
 1996 09 13 741·4095
 1996 09 16 691.4115
 1996 09 17 581·4117
 1996 09 18 291.4085
 1996 09 19 41·4075
 1996 09 20 911.4085
 1996 09 23 631.4074
 1996 09 24 601·4083
 1996 09 25 101·4088
 1996 09 26 891.4090
 1996 09 27 891·4083
 1996 09 30 261.4080
 1996 10 01 641.4090
 1996 10 02 641·4100
 1996 10 03 681·4098
 1996 10 04 921.4112
 1996 10 07 571·4116
 1996 10 08 421.4107
 1996 10 09 561.4100
 1996 10 10 441.4095
 1996 10 11 101.4095
 1996 10 15 721·4120
 1996 10 16 351.4141
 1996 10 17 961.4139
 1996 10 18 671·4146
 1996 10 21 301·4148
 1996 10 22 121.4157
 1996 10 23 861·4167
 1996 10 24 971.4168
 1996 10 25 171.4160
 1996 10 28 181·4173
 1996 10 29 761.4135
 1996 10 30 941·4083
 1996 10 31 581·4088
 1996 11 01 111.4085
 1996 11 04 541·4072
 1996 11 05 771·4085
 1996 11 06 31·4080
 1996 11 07 701.4023
 1996 11 08 341·4000
 1996 11 12 901·4010
 1996 11 13 271.4017
 1996 11 14 41.4002
 1996 11 15 531·3995
 1996 11 18 31·3995
 1996 11 19 311.4000
 1996 11 20 441·4020
 1996 11 21 751·4015
 1996 11 22 91.4015
 1996 11 25 411·4017
 1996 11 26 471.4012
 1996 11 27 861.4015
 1996 11 29 281.4026
 1996 12 02 71.4010
 1996 12 03 941.4035
 1996 12 04 01.4030
 1996 12 05 41·4008
 1996 12 06 41.4005
 1996 12 09 911.4015
 1996 12 10 541.4002
 1996 12 11 61·3990
 1996 12 12 321.3995
 1996 12 13 711.4000
 1996 12 16 131.4003
 1996 12 17 281.4005
 1996 12 18 181.3991
 1996 12 19 901·3995
 1996 12 20 631.3998
 1996 12 23 891·4010
 1996 12 24 101·3990
 1996 12 26 301.3993
 1996 12 27 171·4000
 1996 12 30 341.4003
 1996 12 31 861.3995
 1997 01 02  971·3990
 1997 01 03  141.4030
 1997 01 06  311·4063
 1997 01 07  441.4040
 1997 01 08  231.4055
 1997 01 09  161·4057
 1997 01 10  761.4055
 1997 01 13  111·4045
 1997 01 14  651·4052
 1997 01 15  111.4055
 1997 01 16  851·4035
 1997 01 17  371·4058
 1997 01 21  41.4070
 1997 01 22  121·4085
 1997 01 23  51·4085
 1997 01 24  981·4080
 1997 01 27  471.4080
 1997 01 28  561·4105
 1997 01 29  41·4073
 1997 01 30  931·4080
 1997 01 31  251·4080
 1997 02 03  81·4090
 1997 02 04  771·4090
 1997 02 05  481·4140
 1997 02 06  961.4135
 1997 02 07  541·4145
 1997 02 10  411.4090
 1997 02 11  141·4158
 1997 02 12  411·4165
 1997 02 13  81·4187
 1997 02 14  431.4175
 1997 02 18  651·4263
 1997 02 19  661.4295
 1997 02 20  71.4245
 1997 02 21  501·4240
 1997 02 24  31.4215
 1997 02 25  31·4243
 1997 02 26  151·4285
 1997 02 27  561.4255
 1997 02 28  521·4260
 1997 03 03  91·4258
 1997 03 04  191·4265
 1997 03 05  821.4280
 1997 03 06  641.4315
 1997 03 07  661.4343
 1997 03 10  321·4333
 1997 03 11  711.4335
 1997 03 12  121·4342
 1997 03 13  791.4353
 1997 03 14  921.4335
 1997 03 17  921·4346
 1997 03 18  991·4375
 1997 03 19  821.4400
 1997 03 20  611.4477
 1997 03 21  401.4468
 1997 03 24  491.4390
 1997 03 25  291·4423
 1997 03 26  291.4520
 1997 03 27  331·4467
 1997 03 28  131·4470
 1997 03 31  41.4445
 1997 04 01  71·4392
 1997 04 02  161·4410
 1997 04 03  651·4340
 1997 04 04  121·4370
 1997 04 07  341.4414
 1997 04 08  571·4415
 1997 04 09  71·4423
 1997 04 10  851·4382
 1997 04 11  721·4408
 1997 04 14  521·4420
 1997 04 15  641·4435
 1997 04 16  811.4415
 1997 04 17  101·4413
 1997 04 18  181·4410
 1997 04 21  861·4398
 1997 04 22  801.4440
 1997 04 23  601.4445
 1997 04 24  11.4441
 1997 04 25  481·4428
 1997 04 28  891.4450
 1997 04 29  601.4445
 1997 04 30  691·4480
 1997 05 01  511·4463
 1997 05 02  401.4475
 1997 05 05  731·4460
 1997 05 06  171·4460
 1997 05 07  211.4465
 1997 05 08  891·4435
 1997 05 09  871·4410
 1997 05 12  641.4350
 1997 05 13  71.4365
 1997 05 14  191·4355
 1997 05 15  151·4348
 1997 05 16  531·4325
 1997 05 19  861.4345
 1997 05 20  351·4305
 1997 05 21  941·4310
 1997 05 22  541.4315
 1997 05 23  571·4310
 1997 05 27  701.4310
 1997 05 28  881.4300
 1997 05 29  611.4308
 1997 05 30  461·4308
 1997 06 02  791·4320
 1997 06 03  841·4320
 1997 06 04  941.4305
 1997 06 05  31.4290
 1997 06 06  461·4285
 1997 06 09  961.4185
 1997 06 10  961.4200
 1997 06 11  41·4190
 1997 06 12  751·4235
 1997 06 13  611·4291
 1997 06 16  361·4260
 1997 06 17  491.4270
 1997 06 18  01.4250
 1997 06 19  431.4260
 1997 06 20  91·4270
 1997 06 23  631.4315
 1997 06 24  761.4300
 1997 06 25  281·4263
 1997 06 26  341·4270
 1997 06 27  981·4300
 1997 06 30  861.4302
 1997 07 01  301·4287
 1997 07 02  551.4302
 1997 07 03  271·4320
 1997 07 07  351.4358
 1997 07 08  871.4385
 1997 07 09  411.4372
 1997 07 10  531·4307
 1997 07 11  561·4395
 1997 07 14  621·4420
 1997 07 15  861.4433
 1997 07 16  991·4490
 1997 07 17  51·4590
 1997 07 18  421.4692
 1997 07 21  91.4635
 1997 07 22  161·4600
 1997 07 23  641.4672
 1997 07 24  411·4765
 1997 07 25  551.4755
 1997 07 28  811·4670
 1997 07 29  391·4635
 1997 07 30  961·4665
 1997 07 31  921·4710
 1997 08 01  931.4750
 1997 08 04  621.4670
 1997 08 05  711·4730
 1997 08 06  161.4710
 1997 08 07  771.4735
 1997 08 08  901.4810
 1997 08 11  521·4843
 1997 08 12  441.5095
 1997 08 13  841.5060
 1997 08 14  51.5195
 1997 08 15  541·5170
 1997 08 18  211·5175
 1997 08 19  901·5115
 1997 08 20  121.5070
 1997 08 21  141·4980
 1997 08 22  171·4947
 1997 08 25  941.4940
 1997 08 26  441·4940
 1997 08 27  941.5170
 1997 08 28  241.5265
 1997 08 29  221.5150
 1997 09 02  571.5160
 1997 09 03  831·5175
 1997 09 04  641.5190
 1997 09 05  251.5150
 1997 09 08  341.5065
 1997 09 09  941·5030
 1997 09 10  781·5070
 1997 09 11  781.5120
 1997 09 12  791·5130
 1997 09 15  641.5080
 1997 09 16  381·5110
 1997 09 17  821.5165
 1997 09 18  261·5185
 1997 09 19  571.5180
 1997 09 22  371·5285
 1997 09 23  611.5140
 1997 09 24  311.5140
 1997 09 25  601·5205
 1997 09 26  931·5255
 1997 09 29  661.5295
 1997 09 30  761.5305
 1997 10 01  861.5350
 1997 10 02  521·5330
 1997 10 03  721.5430
 1997 10 06  661.5477
 1997 10 07  731·5600
 1997 10 08  821·5555
 1997 10 09  811.5320
 1997 10 10  341.5380
 1997 10 14  841·5435
 1997 10 15  781·5495
 1997 10 16  171·5480
 1997 10 17  371.6830
 1997 10 20  71·5675
 1997 10 21  581.5780
 1997 10 22  301.5890
 1997 10 23  561·5745
 1997 10 24  551·5810
 1997 10 27  661.5777
 1997 10 28  971.5725
 1997 10 29  971·5790
 1997 10 30  651.5810
 1997 10 31  731·5735
 1997 11 03  171.5445
 1997 11 04  931.5610
 1997 11 05  11.5710
 1997 11 06  721·5740
 1997 11 07  151·5705
 1997 11 10  991.5725
 1997 11 12  501.5800
 1997 11 13  821·5785
 1997 11 14  431·5845
 1997 11 17  981.5830
 1997 11 18  261.5900
 1997 11 19  471·6020
 1997 11 20  761.6015
 1997 11 21  971.5815
 1997 11 24  661.5920
 1997 11 25  371.5970
 1997 11 26  141.5970
 1997 11 28  261·5950
 1997 12 01  331·6010
 1997 12 02  451·6085
 1997 12 03  821.6135
 1997 12 04  431·6140
 1997 12 05  151·6170
 1997 12 08  911·6165
 1997 12 09  311.6260
 1997 12 10  291·6195
 1997 12 11  241·6330
 1997 12 12  191.6580
 1997 12 15  361·6820
 1997 12 16  911·7060
 1997 12 17  01.6830
 1997 12 18  981·6690
 1997 12 19  971·6715
 1997 12 22  611·6755
 1997 12 23  41.6725
 1997 12 24  221.6680
 1997 12 26  411·6730
 1997 12 29  941·6700
 1997 12 30  241.6770
 1997 12 31  101.6860
 1998 01 02 171.6995
 1998 01 05 731·7210
 1998 01 06 741.7590
 1998 01 07 71·7390
 1998 01 08 01·7840
 1998 01 09 51.7740
 1998 01 12 921.7960
 1998 01 13 811·7720
 1998 01 14 921·7420
 1998 01 15 201·7630
 1998 01 16 391·7340
 1998 01 20 271·7520
 1998 01 21 171·7540
 1998 01 22 771·7620
 1998 01 23 51.7690
 1998 01 26 641·7540
 1998 01 27 271·7225
 1998 01 28 551.7195
 1998 01 29 21.7250
 1998 01 30 361.7155
 1998 02 02 951·7090
 1998 02 03 631.6800
 1998 02 04 671·6850
 1998 02 05 121.6630
 1998 02 06 231.6520
 1998 02 09 311·6585
 1998 02 10 651.6280
 1998 02 11 861·6215
 1998 02 12 371.6535
 1998 02 13 161·6610
 1998 02 17 821·6650
 1998 02 18 781.6470
 1998 02 19 861.6290
 1998 02 20 01.6480
 1998 02 23 311·6540
 1998 02 24 311.6335
 1998 02 25 451.6345
 1998 02 26 901·6240
 1998 02 27 511.6200
 1998 03 02 151.6140
 1998 03 03 161·6390
 1998 03 04 161.6410
 1998 03 05 41·6510
 1998 03 06 241.6505
 1998 03 09 241·6555
 1998 03 10 371.6420
 1998 03 11 791.6365
 1998 03 12 761.6220
 1998 03 13 181·5980
 1998 03 16 331·6050
 1998 03 17 871.6095
 1998 03 18 171.6070
 1998 03 19 761·6120
 1998 03 20 111.6045
 1998 03 23 681.6020
 1998 03 24 151.6110
 1998 03 25 951.6000
 1998 03 26 31.5990
 1998 03 27 841·5900
 1998 03 30 651.6070
 1998 03 31 41·6160
 1998 04 01 651.6225
 1998 04 02 221.6255
 1998 04 03 851·6315
 1998 04 06 501·6190
 1998 04 07 791.6090
 1998 04 08 961·6030
 1998 04 09 201·5950
 1998 04 10 111·5860
 1998 04 13 511·5920
 1998 04 14 431·5940
 1998 04 15 381·5980
 1998 04 16 861·6030
 1998 04 17 141·6025
 1998 04 20 271.6020
 1998 04 21 351·5960
 1998 04 22 11.5878
 1998 04 23 241.5910
 1998 04 24 361.5910
 1998 04 27 281.6000
 1998 04 28 61.5925
 1998 04 29 621.5885
 1998 04 30 811.5850
 1998 05 01 631·5840
 1998 05 04 771.5810
 1998 05 05 361·5850
 1998 05 06 21·6140
 1998 05 07 81.6275
 1998 05 08 131·6190
 1998 05 11 761·6255
 1998 05 12 611·6460
 1998 05 13 581.6595
 1998 05 14 411.6555
 1998 05 15 401·6475
 1998 05 18 451.6530
 1998 05 19 311·6530
 1998 05 20 111.6500
 1998 05 21 91·6370
 1998 05 22 691.6380
 1998 05 26 731.6550
 1998 05 27 971.6665
 1998 05 28 901·6755
 1998 05 29 691.6755
 1998 06 01 511.6970
 1998 06 02 21·6800
 1998 06 03 141.6750
 1998 06 04 91.6870
 1998 06 05 601·7025
 1998 06 08 491.7125
 1998 06 09 381·7138
 1998 06 10 761·7450
 1998 06 11 191·7450
 1998 06 12 891·7465
 1998 06 15 441·7515
 1998 06 16 831.7365
 1998 06 17 731.6705
 1998 06 18 981.6750
 1998 06 19 381.6070
 1998 06 22 691·6520
 1998 06 23 911·6520
 1998 06 24 771·6600
 1998 06 25 521·6685
 1998 06 26 961.6915
 1998 06 29 661·7180
 1998 06 30 491.6840
 1998 07 01 431.6900
 1998 07 02 521·7050
 1998 07 03 171.7020
 1998 07 06 671.7145
 1998 07 07 921·6925
 1998 07 08 501.7085
 1998 07 09 901.7180
 1998 07 10 41.7285
 1998 07 13 61·7185
 1998 07 14 281.6885
 1998 07 15 531·6970
 1998 07 16 631·6880
 1998 07 17 161.7100
 1998 07 20 481·7000
 1998 07 21 01.7100
 1998 07 22 671.7105
 1998 07 23 791·7120
 1998 07 24 991.7110
 1998 07 27 501·7210
 1998 07 28 681·7085
 1998 07 29 781·7170
 1998 07 30 941.7170
 1998 07 31 481.7280
 1998 08 03 411·7330
 1998 08 04 171·7280
 1998 08 05 701·7250
 1998 08 06 621.7430
 1998 08 07 861·7525
 1998 08 10 301·7585
 1998 08 11 901.7616
 1998 08 12 881.7525
 1998 08 13 281.7485
 1998 08 14 731·7570
 1998 08 17 421.7640
 1998 08 18 431.7655
 1998 08 19 181·7570
 1998 08 20 261.7510
 1998 08 21 391·7675
 1998 08 24 721·7670
 1998 08 25 321.7745
 1998 08 26 981·7740
 1998 08 27 201·7690
 1998 08 28 441.7750
 1998 08 31 701.7750
 1998 09 01 201.7190
 1998 09 02 461·7420
 1998 09 03 541·7560
 1998 09 04 571.7510
 1998 09 08 481.7260
 1998 09 09 61·7425
 1998 09 10 201.7300
 1998 09 11 431.7170
 1998 09 14 631·7325
 1998 09 15 121·7255
 1998 09 16 871.7265
 1998 09 17 41·7240
 1998 09 18 731.7230
 1998 09 21 31.7350
 1998 09 22 241.7330
 1998 09 23 401.7300
 1998 09 24 101·7125
 1998 09 25 421·6910
 1998 09 28 241.6950
 1998 09 29 781·6755
 1998 09 30 291·6882
 1998 10 01 151·6903
 1998 10 02 81.6870
 1998 10 05 661·6790
 1998 10 06 131.6780
 1998 10 07 371·6525
 1998 10 08 181.6460
 1998 10 09 811.6460
 1998 10 13 681.6315
 1998 10 14 451·6140
 1998 10 15 251·6150
 1998 10 16 221.6195
 1998 10 19 261.6195
 1998 10 20 21.6265
 1998 10 21 231.6160
 1998 10 22 161·6210
 1998 10 23 431·6230
 1998 10 26 951.6265
 1998 10 27 301·6304
 1998 10 28 131·6240
 1998 10 29 11·6220
 1998 10 30 391·6270
 1998 11 02 911·6245
 1998 11 03 881·6210
 1998 11 04 61.6240
 1998 11 05 701·6220
 1998 11 06 741·6380
 1998 11 09 411·6585
 1998 11 10 921·6565
 1998 11 12 521·6560
 1998 11 13 751.6545
 1998 11 16 981·6310
 1998 11 17 131·6335
 1998 11 18 721·6315
 1998 11 19 121.6245
 1998 11 20 91·6290
 1998 11 23 511·6365
 1998 11 24 431.6370
 1998 11 25 291·6400
 1998 11 27 501.6495
 1998 11 30 141.6500
 1998 12 01 31·6455
 1998 12 02 961.6470
 1998 12 03 211·6460
 1998 12 04 331·6585
 1998 12 07 161.6585
 1998 12 08 61·6575
 1998 12 09 471·6490
 1998 12 10 651.6470
 1998 12 11 681·6500
 1998 12 14 791.6442
 1998 12 15 791·6500
 1998 12 16 901.6475
 1998 12 17 741·6485
 1998 12 18 591.6477
 1998 12 21 921.6510
 1998 12 22 161·6520
 1998 12 23 701·6535
 1998 12 24 151.6570
 1998 12 28 871.6570
 1998 12 29 751·6565
 1998 12 30 201.6575
 1998 12 31 411·6510
 1999 01 04  891.6583
 1999 01 05  231.6710
 1999 01 06  111.6775
 1999 01 07  561·6713
 1999 01 08  481.6765
 1999 01 11  421·6720
 1999 01 12  571·6800
 1999 01 13  51·6870
 1999 01 14  401·6765
 1999 01 15  381·6800
 1999 01 19  951·6832
 1999 01 20  561.6790
 1999 01 21  651·6700
 1999 01 22  431.6798
 1999 01 25  881·6875
 1999 01 26  41·6835
 1999 01 27  481.6890
 1999 01 28  141.6892
 1999 01 29  251.6925
 1999 02 01  681·6910
 1999 02 02  411.6850
 1999 02 03  321·6865
 1999 02 04  171·6868
 1999 02 05  911·6885
 1999 02 08  181.6905
 1999 02 09  31.6930
 1999 02 10  31·6915
 1999 02 11  441·6890
 1999 02 12  791·6913
 1999 02 16  611·6965
 1999 02 17  461.6985
 1999 02 18  211·7018
 1999 02 19  511.7085
 1999 02 22  611.7125
 1999 02 23  341·7220
 1999 02 24  391.7285
 1999 02 25  831·7235
 1999 02 26  841.7231
 1999 03 01  791.7262
 1999 03 02  441·7345
 1999 03 03  511·7370
 1999 03 04  381.7365
 1999 03 05  201.7275
 1999 03 08  51·7282
 1999 03 09  551·7303
 1999 03 10  541.7295
 1999 03 11  191·7358
 1999 03 12  161·7320
 1999 03 15  201·7178
 1999 03 16  891·7222
 1999 03 17  641.7240
 1999 03 18  961.7238
 1999 03 19  981·7235
 1999 03 22  251.7297
 1999 03 23  681.7315
 1999 03 24  881·7253
 1999 03 25  641·7272
 1999 03 26  671·7355
 1999 03 29  701.7331
 1999 03 30  631.7330
 1999 03 31  171·7275
 1999 04 01  481·7295
 1999 04 02  311·7320
 1999 04 05  151·7358
 1999 04 06  831·7325
 1999 04 07  251·7345
 1999 04 08  401·7283
 1999 04 09  621.7328
 1999 04 12  131.7235
 1999 04 13  791.7175
 1999 04 14  91·6933
 1999 04 15  491.6945
 1999 04 16  821.7050
 1999 04 19  161·7050
 1999 04 20  781·7090
 1999 04 21  441·7130
 1999 04 22  901·7090
 1999 04 23  681·7080
 1999 04 26  71·7000
 1999 04 27  421·7003
 1999 04 28  631.6980
 1999 04 29  921·6970
 1999 04 30  861.6965
 1999 05 03  631·7035
 1999 05 04  511·7040
 1999 05 05  701·7005
 1999 05 06  281.7010
 1999 05 07  501.6985
 1999 05 10  301·6987
 1999 05 11  81.6972
 1999 05 12  691·7003
 1999 05 13  721·7060
 1999 05 14  01·7140
 1999 05 17  381·7115
 1999 05 18  741.7123
 1999 05 19  241.7215
 1999 05 20  861·7212
 1999 05 21  161·7205
 1999 05 24  291·7223
 1999 05 25  241.7255
 1999 05 26  391·7315
 1999 05 27  251.7310
 1999 05 28  481.7235
 1999 06 01  171·7227
 1999 06 02  341·7267
 1999 06 03  701.7275
 1999 06 04  691·7268
 1999 06 07  721.7230
 1999 06 08  711.7122
 1999 06 09  841·7120
 1999 06 10  541·7155
 1999 06 11  831·7110
 1999 06 14  771.7130
 1999 06 15  221·7092
 1999 06 16  921·7057
 1999 06 17  701.7020
 1999 06 18  01.7073
 1999 06 21  671·7087
 1999 06 22  951·6977
 1999 06 23  761·7018
 1999 06 24  181·7020
 1999 06 25  261.7005
 1999 06 28  21.7050
 1999 06 29  701.7030
 1999 06 30  291.7022
 1999 07 01  301·6985
 1999 07 02  751·6980
 1999 07 06  471·6958
 1999 07 07  601.6973
 1999 07 08  351.6975
 1999 07 09  11.6993
 1999 07 12  261.7000
 1999 07 13  611.6997
 1999 07 14  231·6990
 1999 07 15  951·6983
 1999 07 16  501.7065
 1999 07 19  71.7032
 1999 07 20  11.7005
 1999 07 21  931·6971
 1999 07 22  901.7000
 1999 07 23  981·6990
 1999 07 26  11·6850
 1999 07 27  591.6865
 1999 07 28  391.6783
 1999 07 29  611·6880
 1999 07 30  791·6835
 1999 08 02  811·6780
 1999 08 03  161·6824
 1999 08 04  451.6770
 1999 08 05  171.6740
 1999 08 06  711·6660
 1999 08 09  661.6685
 1999 08 10  261·6653
 1999 08 11  211·6740
 1999 08 12  681.6740
 1999 08 13  571·6775
 1999 08 16  41.6710
 1999 08 17  231·6810
 1999 08 18  341·6726
 1999 08 19  851·6778
 1999 08 20  41.6760
 1999 08 23  801.6830
 1999 08 24  571·6910
 1999 08 25  671·6910
 1999 08 26  781·6920
 1999 08 27  731.6880
 1999 08 30  501.6882
 1999 08 31  481.6835
 1999 09 01  01·6825
 1999 09 02  91·6855
 1999 09 03  511·6875
 1999 09 07  971·6915
 1999 09 08  711.6965
 1999 09 09  201.6865
 1999 09 10  231·6895
 1999 09 13  91.6845
 1999 09 14  161·6880
 1999 09 15  631.6880
 1999 09 16  531·6925
 1999 09 17  21·6944
 1999 09 20  851.6985
 1999 09 21  181.7005
 1999 09 22  561.7075
 1999 09 23  211·7145
 1999 09 24  541·7115
 1999 09 27  921·7043
 1999 09 28  671.7155
 1999 09 29  341.7070
 1999 09 30  241·7000
 1999 10 01  181.6940
 1999 10 04  511·6900
 1999 10 05  371·6770
 1999 10 06  201·6780
 1999 10 07  521·6803
 1999 10 08  961·6825
 1999 10 12  471·6795
 1999 10 13  911.6845
 1999 10 14  751·6785
 1999 10 15  131·6740
 1999 10 18  101·6768
 1999 10 19  141·6745
 1999 10 20  951.6748
 1999 10 21  421·6700
 1999 10 22  941·6660
 1999 10 25  891.6630
 1999 10 26  421·6665
 1999 10 27  441.6718
 1999 10 28  931.6695
 1999 10 29  411·6630
 1999 11 01  731.6565
 1999 11 02  91.6645
 1999 11 03  271.6700
 1999 11 04  211·6665
 1999 11 05  711·6715
 1999 11 08  481.6700
 1999 11 09  401·6710
 1999 11 10  41·6750
 1999 11 12  411.6685
 1999 11 15  01·6650
 1999 11 16  11·6695
 1999 11 17  901·6690
 1999 11 18  161·6708
 1999 11 19  271·6685
 1999 11 22  31.6710
 1999 11 23  51·6690
 1999 11 24  511.6680
 1999 11 26  181.6720
 1999 11 29  671.6815
 1999 11 30  01·6810
 1999 12 01  291·6835
 1999 12 02  851.6865
 1999 12 03  361·6847
 1999 12 06  491.6797
 1999 12 07  571·6767
 1999 12 08  661.6805
 1999 12 09  801·6790
 1999 12 10  531.6762
 1999 12 13  651.6780
 1999 12 14  241·6800
 1999 12 15  921·6765
 1999 12 16  371·6753
 1999 12 17  111·6743
 1999 12 20  471·6700
 1999 12 21  921.6720
 1999 12 22  531.6650
 1999 12 23  761.6710
 1999 12 24  481·6705
 1999 12 27  241.6698
 1999 12 28  741·6660
 1999 12 29  671·6650
 1999 12 30  651.6670
 1999 12 31  571·6670
 2000 01 03 21.6563
 2000 01 04 151·6535
 2000 01 05 611·6560
 2000 01 06 841.6655
 2000 01 07 621.6625
 2000 01 10 771.6618
 2000 01 11 231·6690
 2000 01 12 271.6690
 2000 01 13 41.6700
 2000 01 14 351.6752
 2000 01 18 641·6735
 2000 01 19 271·6753
 2000 01 20 41·6765
 2000 01 21 961.6810
 2000 01 24 231.6825
 2000 01 25 551·6867
 2000 01 26 631.6950
 2000 01 27 901·6930
 2000 01 28 621·7100
 2000 01 31 51.7010
 2000 02 01 41.6990
 2000 02 02 761.6985
 2000 02 03 691·6925
 2000 02 04 961·6930
 2000 02 07 801·6958
 2000 02 08 331.6968
 2000 02 09 571.6918
 2000 02 10 721·6929
 2000 02 11 651.6947
 2000 02 14 691·6975
 2000 02 15 641.6960
 2000 02 16 21.7033
 2000 02 17 601.7060
 2000 02 18 161.7058
 2000 02 22 531·7085
 2000 02 23 801.7140
 2000 02 24 891.7165
 2000 02 25 301·7110
 2000 02 28 111.7185
 2000 02 29 261·7237
 2000 03 01 51·7182
 2000 03 02 931·7214
 2000 03 03 521.7253
 2000 03 06 831.7252
 2000 03 07 811.7199
 2000 03 08 121.7140
 2000 03 09 131.7080
 2000 03 10 201·7035
 2000 03 13 181·7068
 2000 03 14 181.7095
 2000 03 15 581·7150
 2000 03 16 331.7120
 2000 03 17 421.7161
 2000 03 20 671·7200
 2000 03 21 741·7188
 2000 03 22 401·7125
 2000 03 23 31.7115
 2000 03 24 421.7160
 2000 03 27 741·7160
 2000 03 28 841.7150
 2000 03 29 771·7168
 2000 03 30 491.7194
 2000 03 31 961.7120
 2000 04 03 361.7173
 2000 04 04 631.7183
 2000 04 05 191·7160
 2000 04 06 31·7150
 2000 04 07 901.7162
 2000 04 10 871.7190
 2000 04 11 101·7200
 2000 04 12 831.7193
 2000 04 13 641·7160
 2000 04 14 11·7078
 2000 04 17 31·7069
 2000 04 18 481.6990
 2000 04 19 21.6992
 2000 04 20 781·6978
 2000 04 21 51·6990
 2000 04 24 371·7020
 2000 04 25 751·7040
 2000 04 26 191.7055
 2000 04 27 471·7070
 2000 04 28 121·7065
 2000 05 01 751.7090
 2000 05 02 501·7178
 2000 05 03 861.7215
 2000 05 04 621.7220
 2000 05 05 231.7222
 2000 05 08 221·7235
 2000 05 09 31.7295
 2000 05 10 991·7290
 2000 05 11 621.7263
 2000 05 12 91·7278
 2000 05 15 51.7335
 2000 05 16 611.7325
 2000 05 17 611·7340
 2000 05 18 121·7340
 2000 05 19 251·7275
 2000 05 22 111.7317
 2000 05 23 141.7350
 2000 05 24 561·7370
 2000 05 25 171.7328
 2000 05 26 371·7343
 2000 05 30 421.7332
 2000 05 31 921·7345
 2000 06 01 651.7320
 2000 06 02 521·7240
 2000 06 05 871·7205
 2000 06 06 951·7205
 2000 06 07 751·7220
 2000 06 08 941.7205
 2000 06 09 191·7230
 2000 06 12 661·7225
 2000 06 13 781.7213
 2000 06 14 251.7215
 2000 06 15 321·7245
 2000 06 16 301.7258
 2000 06 19 311·7322
 2000 06 20 341.7330
 2000 06 21 451.7340
 2000 06 22 361.7345
 2000 06 23 161.7325
 2000 06 26 331.7341
 2000 06 27 31.7343
 2000 06 28 621.7350
 2000 06 29 391·7345
 2000 06 30 601·7275
 2000 07 03 741·7327
 2000 07 05 71.7380
 2000 07 06 321.7367
 2000 07 07 781.7370
 2000 07 10 531·7385
 2000 07 11 961·7435
 2000 07 12 511.7435
 2000 07 13 751.7435
 2000 07 14 591.7432
 2000 07 17 801·7478
 2000 07 18 791·7465
 2000 07 19 651·7460
 2000 07 20 351.7458
 2000 07 21 341·7480
 2000 07 24 221.7447
 2000 07 25 841.7455
 2000 07 26 521·7428
 2000 07 27 581.7346
 2000 07 28 111·7350
 2000 07 31 961·7342
 2000 08 01 31·7320
 2000 08 02 791·7270
 2000 08 03 31·7248
 2000 08 04 881.7215
 2000 08 07 71.7268
 2000 08 08 471·7255
 2000 08 09 811·7210
 2000 08 10 741·7145
 2000 08 11 91·7133
 2000 08 14 361·7163
 2000 08 15 491.7190
 2000 08 16 911·7175
 2000 08 17 771·7163
 2000 08 18 471·7187
 2000 08 21 411.7170
 2000 08 22 31·7170
 2000 08 23 71.7190
 2000 08 24 61.7215
 2000 08 25 121·7210
 2000 08 28 971.7190
 2000 08 29 161.7208
 2000 08 30 631·7228
 2000 08 31 451·7213
 2000 09 01 851.7210
 2000 09 05 491·7270
 2000 09 06 931·7320
 2000 09 07 461·7323
 2000 09 08 71.7372
 2000 09 11 751·7380
 2000 09 12 971.7420
 2000 09 13 461.7455
 2000 09 14 251.7405
 2000 09 15 891·7442
 2000 09 18 01·7478
 2000 09 19 31·7440
 2000 09 20 261.7485
 2000 09 21 91.7470
 2000 09 22 521·7490
 2000 09 25 971.7470
 2000 09 26 241.7415
 2000 09 27 791.7435
 2000 09 28 301.7440
 2000 09 29 361·7395
 2000 10 02 561·7420
 2000 10 03 701.7442
 2000 10 04 331.7505
 2000 10 05 521.7496
 2000 10 06 861.7490
 2000 10 10 741·7500
 2000 10 11 871·7504
 2000 10 12 01·7555
 2000 10 13 11·7545
 2000 10 16 121.7540
 2000 10 17 411·7555
 2000 10 18 631.7570
 2000 10 19 141.7523
 2000 10 20 261·7547
 2000 10 23 721·7547
 2000 10 24 461·7515
 2000 10 25 641·7545
 2000 10 26 871.7553
 2000 10 27 811.7558
 2000 10 30 831·7556
 2000 10 31 121.7568
 2000 11 01 891.7447
 2000 11 02 911.7433
 2000 11 03 291·7335
 2000 11 06 471.7323
 2000 11 07 501.7364
 2000 11 08 541·7383
 2000 11 09 661.7405
 2000 11 10 821·7432
 2000 11 13 141·7435
 2000 11 14 451·7440
 2000 11 15 11.7455
 2000 11 16 541·7525
 2000 11 17 521.7545
 2000 11 20 651.7570
 2000 11 21 651·7569
 2000 11 22 271·7555
 2000 11 24 571.7600
 2000 11 27 381.7542
 2000 11 28 151·7560
 2000 11 29 891·7575
 2000 11 30 471.7547
 2000 12 01 161·7490
 2000 12 04 321.7445
 2000 12 05 511·7438
 2000 12 06 681·7430
 2000 12 07 731·7335
 2000 12 08 241.7363
 2000 12 11 531.7332
 2000 12 12 891.7355
 2000 12 13 101·7415
 2000 12 14 221.7380
 2000 12 15 571·7355
 2000 12 18 31·7373
 2000 12 19 531.7375
 2000 12 20 821·7318
 2000 12 21 511·7317
 2000 12 22 301.7258
 2000 12 26 511.7270
 2000 12 27 871·7325
 2000 12 28 481.7335
 2000 12 29 141·7315
 2001 01 02  811·7370
 2001 01 03  421.7325
 2001 01 04  851.7370
 2001 01 05  231.7322
 2001 01 08  421.7275
 2001 01 09  801.7328
 2001 01 10  271·7333
 2001 01 11  531.7352
 2001 01 12  601.7328
 2001 01 16  571.7338
 2001 01 17  591·7340
 2001 01 18  221.7393
 2001 01 19  861·7380
 2001 01 22  541·7373
 2001 01 23  971·7425
 2001 01 24  751.7445
 2001 01 25  941·7420
 2001 01 26  791.7500
 2001 01 29  761·7470
 2001 01 30  801·7460
 2001 01 31  861·7438
 2001 02 01  631·7370
 2001 02 02  611·7390
 2001 02 05  321·7413
 2001 02 06  851.7435
 2001 02 07  621·7485
 2001 02 08  391.7480
 2001 02 09  501.7470
 2001 02 12  441.7458
 2001 02 13  591·7453
 2001 02 14  221.7455
 2001 02 15  771.7435
 2001 02 16  371.7386
 2001 02 20  601.7400
 2001 02 21  501·7445
 2001 02 22  841.7445
 2001 02 23  651.7448
 2001 02 26  971·7443
 2001 02 27  841.7410
 2001 02 28  641·7451
 2001 03 01  531·7468
 2001 03 02  251·7500
 2001 03 05  131·7565
 2001 03 06  371.7565
 2001 03 07  521·7588
 2001 03 08  281.7565
 2001 03 09  501.7558
 2001 03 12  461·7618
 2001 03 13  361·7612
 2001 03 14  111·7670
 2001 03 15  321·7700
 2001 03 16  611·7775
 2001 03 19  71.7685
 2001 03 20  61.7765
 2001 03 21  231.7855
 2001 03 22  751·7890
 2001 03 23  891.7847
 2001 03 26  701.7930
 2001 03 27  91.7923
 2001 03 28  91.7975
 2001 03 29  331·8010
 2001 03 30  841.8050
 2001 04 02  51·8157
 2001 04 03  61.8115
 2001 04 04  151.8166
 2001 04 05  551.8090
 2001 04 06  481·8140
 2001 04 09  351.8162
 2001 04 10  341·8135
 2001 04 11  151·8070
 2001 04 12  01·8035
 2001 04 13  901.8050
 2001 04 16  171·8117
 2001 04 17  211.8085
 2001 04 18  511.7998
 2001 04 19  911.8065
 2001 04 20  131·8136
 2001 04 23  531·8072
 2001 04 24  121.8135
 2001 04 25  811.8175
 2001 04 26  991·8170
 2001 04 27  191.8190
 2001 04 30  211.8210
 2001 05 01  311.8135
 2001 05 02  731.8164
 2001 05 03  511·8210
 2001 05 04  421·8225
 2001 05 07  331.8255
 2001 05 08  631.8234
 2001 05 09  41.8230
 2001 05 10  631.8165
 2001 05 11  81.8132
 2001 05 14  171.8190
 2001 05 15  601·8191
 2001 05 16  961.8130
 2001 05 17  981.8087
 2001 05 18  131.8113
 2001 05 21  271.8108
 2001 05 22  781·8098
 2001 05 23  741.8052
 2001 05 24  491.8005
 2001 05 25  361·8093
 2001 05 29  741.8085
 2001 05 30  301.8110
 2001 05 31  511·8095
 2001 06 01  431·8140
 2001 06 04  711·8160
 2001 06 05  841.8120
 2001 06 06  701·8135
 2001 06 07  311.8095
 2001 06 08  821.8094
 2001 06 11  811.8140
 2001 06 12  821·8165
 2001 06 13  51·8165
 2001 06 14  441·8140
 2001 06 15  901.8160
 2001 06 18  861·8173
 2001 06 19  971.8175
 2001 06 20  211.8202
 2001 06 21  51.8233
 2001 06 22  71·8210
 2001 06 25  651·8192
 2001 06 26  01.8205
 2001 06 27  461·8215
 2001 06 28  971.8230
 2001 06 29  891.8225
 2001 07 02  951·8227
 2001 07 03  551·8232
 2001 07 05  311.8250
 2001 07 06  761.8275
 2001 07 09  431·8281
 2001 07 10  41.8347
 2001 07 11  91·8365
 2001 07 12  591·8347
 2001 07 13  71.8375
 2001 07 16  851.8365
 2001 07 17  561·8338
 2001 07 18  931·8300
 2001 07 19  751.8260
 2001 07 20  171·8240
 2001 07 23  231.8265
 2001 07 24  601.8184
 2001 07 25  601.8175
 2001 07 26  461·8025
 2001 07 27  861·7957
 2001 07 30  671.8046
 2001 07 31  991.8031
 2001 08 01  391·8055
 2001 08 02  441·7815
 2001 08 03  461·7762
 2001 08 06  571.7816
 2001 08 07  921.7800
 2001 08 08  231·7765
 2001 08 09  531.7758
 2001 08 10  201.7610
 2001 08 13  231·7582
 2001 08 14  731.7575
 2001 08 15  691·7465
 2001 08 16  21·7467
 2001 08 17  771·7525
 2001 08 20  711.7580
 2001 08 21  21.7560
 2001 08 22  401.7526
 2001 08 23  221·7547
 2001 08 24  151·7510
 2001 08 27  841.7485
 2001 08 28  971·7520
 2001 08 29  531·7485
 2001 08 30  321·7480
 2001 08 31  691.7415
 2001 09 04  611·7470
 2001 09 05  891·7498
 2001 09 06  721·7500
 2001 09 07  421.7485
 2001 09 10  461.7514
 2001 09 12  751·7398
 2001 09 13  101·7395
 2001 09 14  71.7320
 2001 09 17  881.7323
 2001 09 18  781.7344
 2001 09 19  481·7395
 2001 09 20  971·7365
 2001 09 21  521·7454
 2001 09 24  931·7663
 2001 09 25  91.7745
 2001 09 26  681·7695
 2001 09 27  241·7650
 2001 09 28  401.7669
 2001 10 01  451.7694
 2001 10 02  21·7788
 2001 10 03  171.7754
 2001 10 04  631.7806
 2001 10 05  311·7906
 2001 10 09  51·8040
 2001 10 10  701.8120
 2001 10 11  311·8190
 2001 10 12  671.8190
 2001 10 15  101.8098
 2001 10 16  461.8180
 2001 10 17  371·8166
 2001 10 18  781.8201
 2001 10 19  731.8240
 2001 10 22  311.8289
 2001 10 23  11.8265
 2001 10 24  161·8282
 2001 10 25  751.8253
 2001 10 26  401.8275
 2001 10 29  681·8293
 2001 10 30  561·8231
 2001 10 31  231·8235
 2001 11 01  101.8289
 2001 11 02  61·8251
 2001 11 05  971.8220
 2001 11 06  491·8181
 2001 11 07  41.8140
 2001 11 08  91.8175
 2001 11 09  661·8231
 2001 11 13  101·8266
 2001 11 14  101·8257
 2001 11 15  971.8335
 2001 11 16  121.8360
 2001 11 19  861·8405
 2001 11 20  411.8358
 2001 11 21  141·8375
 2001 11 23  111.8385
 2001 11 26  851.8345
 2001 11 27  341.8349
 2001 11 28  281.8327
 2001 11 29  641·8347
 2001 11 30  391.8310
 2001 12 03  531·8380
 2001 12 04  351·8360
 2001 12 05  961.8355
 2001 12 06  31.8291
 2001 12 07  851·8339
 2001 12 10  521.8330
 2001 12 11  561.8328
 2001 12 12  601·8310
 2001 12 13  431.8315
 2001 12 14  261.8372
 2001 12 17  221·8385
 2001 12 18  171.8380
 2001 12 19  661.8334
 2001 12 20  231.8375
 2001 12 21  921·8387
 2001 12 24  41.8400
 2001 12 26  151·8480
 2001 12 27  391.8540
 2001 12 28  931·8500
 2001 12 31  791.8470
 2002 01 02 801·8525
 2002 01 03 931·8495
 2002 01 04 751·8440
 2002 01 07 231·8455
 2002 01 08 731·8480
 2002 01 09 291.8472
 2002 01 10 131·8460
 2002 01 11 421·8416
 2002 01 14 311.8335
 2002 01 15 151.8260
 2002 01 16 71·8325
 2002 01 17 691·8330
 2002 01 18 181·8352
 2002 01 22 471.8403
 2002 01 23 841·8395
 2002 01 24 611.8400
 2002 01 25 211·8335
 2002 01 28 431·8335
 2002 01 29 921.8340
 2002 01 30 981.8355
 2002 01 31 541.8365
 2002 02 01 481.8350
 2002 02 04 91·8345
 2002 02 05 871·8347
 2002 02 06 541·8320
 2002 02 07 301·8301
 2002 02 08 331.8335
 2002 02 11 601.8309
 2002 02 12 851.8295
 2002 02 13 841.8300
 2002 02 14 911.8205
 2002 02 15 741.8255
 2002 02 19 331.8302
 2002 02 20 281·8290
 2002 02 21 341.8313
 2002 02 22 111.8328
 2002 02 25 121·8317
 2002 02 26 81.8337
 2002 02 27 351.8370
 2002 02 28 761.8315
 2002 03 01 611·8314
 2002 03 04 921·8260
 2002 03 05 961.8242
 2002 03 06 21·8250
 2002 03 07 411·8176
 2002 03 08 741·8215
 2002 03 11 421.8196
 2002 03 12 451·8215
 2002 03 13 411·8248
 2002 03 14 731·8218
 2002 03 15 241.8217
 2002 03 18 871·8275
 2002 03 19 731.8304
 2002 03 20 341·8276
 2002 03 21 161·8287
 2002 03 22 341.8335
 2002 03 25 761·8395
 2002 03 26 261.8490
 2002 03 27 201·8426
 2002 03 28 191·8437
 2002 03 29 121·8425
 2002 04 01 431·8468
 2002 04 02 601.8472
 2002 04 03 971.8423
 2002 04 04 691·8418
 2002 04 05 31.8356
 2002 04 08 881.8363
 2002 04 09 511·8366
 2002 04 10 611·8353
 2002 04 11 521.8375
 2002 04 12 781.8375
 2002 04 15 871.8367
 2002 04 16 241.8340
 2002 04 17 581·8287
 2002 04 18 301·8236
 2002 04 19 361·8222
 2002 04 22 221.8140
 2002 04 23 151·8183
 2002 04 24 711.8155
 2002 04 25 561·8120
 2002 04 26 441.8040
 2002 04 29 431·8090
 2002 04 30 511·8130
 2002 05 01 281·8072
 2002 05 02 01.8115
 2002 05 03 851.8050
 2002 05 06 441·8011
 2002 05 07 591.8081
 2002 05 08 311·8085
 2002 05 09 121·8095
 2002 05 10 521·8047
 2002 05 13 791.8029
 2002 05 14 981.8080
 2002 05 15 161·8055
 2002 05 16 01.8060
 2002 05 17 471.7967
 2002 05 20 891·7922
 2002 05 21 171·7890
 2002 05 22 381·7925
 2002 05 23 431.8003
 2002 05 24 171.7990
 2002 05 28 601·7935
 2002 05 29 411·7930
 2002 05 30 751·7859
 2002 05 31 211.7880
 2002 06 03 131.7855
 2002 06 04 111.7860
 2002 06 05 731.7957
 2002 06 06 621·7972
 2002 06 07 711·7910
 2002 06 10 711·7915
 2002 06 11 941.7925
 2002 06 12 301.7875
 2002 06 13 521·7845
 2002 06 14 741·7885
 2002 06 17 211·7895
 2002 06 18 361·7935
 2002 06 19 11·7866
 2002 06 20 931.7791
 2002 06 21 601·7715
 2002 06 24 191·7674
 2002 06 25 871.7723
 2002 06 26 301·7685
 2002 06 27 421.7680
 2002 06 28 411·7660
 2002 07 01 41·7694
 2002 07 02 101.7717
 2002 07 03 241.7685
 2002 07 05 911·7700
 2002 07 08 711.7627
 2002 07 09 841.7545
 2002 07 10 871.7515
 2002 07 11 821.7480
 2002 07 12 331.7441
 2002 07 15 251·7390
 2002 07 16 391·7382
 2002 07 17 501.7397
 2002 07 18 581·7425
 2002 07 19 371.7310
 2002 07 22 111.7335
 2002 07 23 601.7434
 2002 07 24 411.7440
 2002 07 25 421·7445
 2002 07 26 601·7625
 2002 07 29 991.7691
 2002 07 30 01.7630
 2002 07 31 921·7630
 2002 08 01 661·7567
 2002 08 02 801·7518
 2002 08 05 811·7560
 2002 08 06 631·7730
 2002 08 07 381·7663
 2002 08 08 401.7710
 2002 08 09 511.7640
 2002 08 12 541·7598
 2002 08 13 61.7595
 2002 08 14 431.7452
 2002 08 15 61.7470
 2002 08 16 911.7475
 2002 08 19 271·7517
 2002 08 20 771.7500
 2002 08 21 641·7487
 2002 08 22 251·7590
 2002 08 23 831·7556
 2002 08 26 541.7574
 2002 08 27 701·7482
 2002 08 28 301.7479
 2002 08 29 811.7503
 2002 08 30 131·7500
 2002 09 03 921.7460
 2002 09 04 81.7500
 2002 09 05 511.7480
 2002 09 06 161.7490
 2002 09 09 251·7505
 2002 09 10 831·7576
 2002 09 11 521.7597
 2002 09 12 511·7625
 2002 09 13 881·7710
 2002 09 16 71.7815
 2002 09 17 631.7790
 2002 09 18 311·7724
 2002 09 19 251·7712
 2002 09 20 531.7783
 2002 09 23 931·7820
 2002 09 24 951·7808
 2002 09 25 61·7838
 2002 09 26 241.7845
 2002 09 27 721·7790
 2002 09 30 41.7780
 2002 10 01 231·7887
 2002 10 02 431·7867
 2002 10 03 581·7848
 2002 10 04 461.7827
 2002 10 07 971.7922
 2002 10 08 621.7885
 2002 10 09 311.7860
 2002 10 10 351.7940
 2002 10 11 721·7935
 2002 10 15 561·8035
 2002 10 16 991·7890
 2002 10 17 91.7850
 2002 10 18 161.7913
 2002 10 21 251.7834
 2002 10 22 941·7829
 2002 10 23 301.7797
 2002 10 24 241.7840
 2002 10 25 951·7750
 2002 10 28 711·7766
 2002 10 29 871.7675
 2002 10 30 161.7720
 2002 10 31 171.7672
 2002 11 01 121.7630
 2002 11 04 921.7635
 2002 11 05 341.7581
 2002 11 06 641·7673
 2002 11 07 251.7640
 2002 11 08 821·7590
 2002 11 12 491.7640
 2002 11 13 391·7663
 2002 11 14 411·7618
 2002 11 15 221·7630
 2002 11 18 541·7648
 2002 11 19 651·7675
 2002 11 20 151.7697
 2002 11 21 981.7705
 2002 11 22 691·7700
 2002 11 25 951·7735
 2002 11 26 311.7643
 2002 11 27 251.7640
 2002 11 29 381.7672
 2002 12 02 21·7723
 2002 12 03 951·7715
 2002 12 04 391·7710
 2002 12 05 291·7760
 2002 12 06 881·7672
 2002 12 09 381·7653
 2002 12 10 31.7663
 2002 12 11 381.7630
 2002 12 12 781·7600
 2002 12 13 171.7480
 2002 12 16 61.7490
 2002 12 17 831·7480
 2002 12 18 221.7457
 2002 12 19 131.7450
 2002 12 20 601.7442
 2002 12 23 81·7408
 2002 12 24 961·7380
 2002 12 26 341·7390
 2002 12 27 31·7355
 2002 12 30 821.7352
 2002 12 31 01.7352
 2003 01 02  111.7448
 2003 01 03  991.7440
 2003 01 06  01·7372
 2003 01 07  591.7430
 2003 01 08  01·7390
 2003 01 09  341.7409
 2003 01 10  811.7385
 2003 01 13  231·7375
 2003 01 14  831·7328
 2003 01 15  221.7342
 2003 01 16  681·7333
 2003 01 17  701.7330
 2003 01 21  671·7355
 2003 01 22  11·7330
 2003 01 23  321.7308
 2003 01 24  971.7310
 2003 01 27  841·7310
 2003 01 28  341·7330
 2003 01 29  661·7308
 2003 01 30  321·7390
 2003 01 31  901.7396
 2003 02 03  81.7423
 2003 02 04  891·7378
 2003 02 05  241·7425
 2003 02 06  661·7400
 2003 02 07  361·7473
 2003 02 10  451.7580
 2003 02 11  481.7538
 2003 02 12  201.7582
 2003 02 13  571.7540
 2003 02 14  41·7538
 2003 02 18  61.7509
 2003 02 19  831·7506
 2003 02 20  331·7435
 2003 02 21  601.7445
 2003 02 24  221·7390
 2003 02 25  111.7325
 2003 02 26  531·7355
 2003 02 27  321·7361
 2003 02 28  481.7374
 2003 03 03  871.7365
 2003 03 04  281.7365
 2003 03 05  631.7325
 2003 03 06  571.7369
 2003 03 07  171.7355
 2003 03 10  971·7348
 2003 03 11  241.7389
 2003 03 12  521·7468
 2003 03 13  321.7502
 2003 03 14  231·7592
 2003 03 17  81·7658
 2003 03 18  561.7670
 2003 03 19  901.7724
 2003 03 20  931·7650
 2003 03 21  351.7713
 2003 03 24  211·7658
 2003 03 25  711·7667
 2003 03 26  211·7700
 2003 03 27  481.7680
 2003 03 28  211.7730
 2003 03 31  831·7645
 2003 04 01  451·7714
 2003 04 02  161·7720
 2003 04 03  581·7790
 2003 04 04  571·7763
 2003 04 07  261·7829
 2003 04 08  351.7838
 2003 04 09  571·7817
 2003 04 10  501.7755
 2003 04 11  541·7807
 2003 04 14  221·7811
 2003 04 15  681.7815
 2003 04 16  431.7760
 2003 04 17  411.7670
 2003 04 18  231·7675
 2003 04 21  661.7720
 2003 04 22  431·7768
 2003 04 23  261.7790
 2003 04 24  61·7785
 2003 04 25  521·7837
 2003 04 28  821.7779
 2003 04 29  701.7779
 2003 04 30  651.7745
 2003 05 01  511·7696
 2003 05 02  171.7727
 2003 05 05  611·7591
 2003 05 06  201·7430
 2003 05 07  141.7390
 2003 05 08  281·7415
 2003 05 09  141.7405
 2003 05 12  141·7331
 2003 05 13  151.7340
 2003 05 14  231.7295
 2003 05 15  651·7175
 2003 05 16  181·7255
 2003 05 19  561.7262
 2003 05 20  331.7243
 2003 05 21  781.7245
 2003 05 22  241.7228
 2003 05 23  621.7233
 2003 05 27  151·7220
 2003 05 28  391·7358
 2003 05 29  521.7310
 2003 05 30  831·7350
 2003 06 02  511.7288
 2003 06 03  641.7282
 2003 06 04  471.7245
 2003 06 05  951.7175
 2003 06 06  471·7290
 2003 06 09  881·7249
 2003 06 10  771.7300
 2003 06 11  971.7341
 2003 06 12  341·7397
 2003 06 13  751.7324
 2003 06 16  361.7286
 2003 06 17  161.7274
 2003 06 18  701.7320
 2003 06 19  131·7325
 2003 06 20  451.7350
 2003 06 23  21·7395
 2003 06 24  371.7412
 2003 06 25  151·7380
 2003 06 26  461.7557
 2003 06 27  301·7570
 2003 06 30  401.7608
 2003 07 01  191·7562
 2003 07 02  81·7510
 2003 07 03  01.7520
 2003 07 07  111·7584
 2003 07 08  871.7591
 2003 07 09  271·7447
 2003 07 10  381.7524
 2003 07 11  81·7554
 2003 07 14  81.7560
 2003 07 15  221.7553
 2003 07 16  951.7575
 2003 07 17  111.7622
 2003 07 18  941.7612
 2003 07 21  351.7570
 2003 07 22  451.7580
 2003 07 23  271·7528
 2003 07 24  831·7510
 2003 07 25  371·7470
 2003 07 28  891.7511
 2003 07 29  881.7555
 2003 07 30  391·7580
 2003 07 31  221.7595
 2003 08 01  531·7605
 2003 08 04  511.7613
 2003 08 05  481·7648
 2003 08 06  91.7630
 2003 08 07  861·7553
 2003 08 08  971·7575
 2003 08 11  241·7535
 2003 08 12  411·7555
 2003 08 13  651·7543
 2003 08 14  331.7495
 2003 08 15  61·7497
 2003 08 18  891·7525
 2003 08 19  891·7520
 2003 08 20  911·7444
 2003 08 21  551.7385
 2003 08 22  451.7437
 2003 08 25  851·7455
 2003 08 26  271·7554
 2003 08 27  591·7522
 2003 08 28  311·7557
 2003 08 29  21·7535
 2003 09 02  221.7550
 2003 09 03  321·7576
 2003 09 04  881·7573
 2003 09 05  151·7575
 2003 09 08  841.7585
 2003 09 09  121·7562
 2003 09 10  871·7547
 2003 09 11  261·7510
 2003 09 12  441.7520
 2003 09 15  601·7560
 2003 09 16  221.7518
 2003 09 17  601·7533
 2003 09 18  591·7488
 2003 09 19  661.7450
 2003 09 22  121·7302
 2003 09 23  661.7319
 2003 09 24  101.7355
 2003 09 25  421.7348
 2003 09 26  11.7295
 2003 09 29  211.7305
 2003 09 30  41·7305
 2003 10 01  261.7280
 2003 10 02  581.7263
 2003 10 03  241.7270
 2003 10 06  731·7248
 2003 10 07  801.7214
 2003 10 08  781.7238
 2003 10 09  21·7234
 2003 10 10  731·7220
 2003 10 14  941·7384
 2003 10 15  791·7407
 2003 10 16  41.7365
 2003 10 17  861·7391
 2003 10 20  791·7442
 2003 10 21  51.7435
 2003 10 22  71·7363
 2003 10 23  181.7444
 2003 10 24  731.7415
 2003 10 27  271.7430
 2003 10 28  91.7455
 2003 10 29  21.7362
 2003 10 30  401.7337
 2003 10 31  371·7400
 2003 11 03  371.7457
 2003 11 04  941·7440
 2003 11 05  671.7415
 2003 11 06  551·7401
 2003 11 07  421·7395
 2003 11 10  751·7335
 2003 11 12  681·7290
 2003 11 13  261·7250
 2003 11 14  981.7210
 2003 11 17  521·7270
 2003 11 18  791·7190
 2003 11 19  171.7132
 2003 11 20  51·7183
 2003 11 21  571·7200
 2003 11 24  641·7220
 2003 11 25  251.7215
 2003 11 26  901.7230
 2003 11 28  461·7240
 2003 12 01  121.7243
 2003 12 02  671.7205
 2003 12 03  31·7188
 2003 12 04  21.7150
 2003 12 05  341·7145
 2003 12 08  871.7122
 2003 12 09  191·7135
 2003 12 10  301·7150
 2003 12 11  681·7164
 2003 12 12  561.7100
 2003 12 15  381·7100
 2003 12 16  621·7059
 2003 12 17  781·7090
 2003 12 18  661.7084
 2003 12 19  861.7095
 2003 12 22  551.7096
 2003 12 23  521.7078
 2003 12 24  381·7060
 2003 12 26  131·7045
 2003 12 29  911·7024
 2003 12 30  21.7034
 2003 12 31  151·6990
 2004 01 02 951.7022
 2004 01 05 771.6980
 2004 01 06 661·6985
 2004 01 07 661·6968
 2004 01 08 321·6942
 2004 01 09 431·6925
 2004 01 12 71·6916
 2004 01 13 861·6942
 2004 01 14 491.6945
 2004 01 15 461.6953
 2004 01 16 131·7020
 2004 01 20 941.7070
 2004 01 21 971·6984
 2004 01 22 691.6920
 2004 01 23 971.6957
 2004 01 26 331.6943
 2004 01 27 511·6950
 2004 01 28 181·6914
 2004 01 29 961.7035
 2004 01 30 741·6936
 2004 02 02 121.6942
 2004 02 03 241·6922
 2004 02 04 751.6947
 2004 02 05 101.6914
 2004 02 06 51.6852
 2004 02 09 441·6830
 2004 02 10 191·6758
 2004 02 11 601·6708
 2004 02 12 801.6749
 2004 02 13 601·6760
 2004 02 17 441·6744
 2004 02 18 681.6775
 2004 02 19 131.6843
 2004 02 20 781·6936
 2004 02 23 851·6942
 2004 02 24 41·6898
 2004 02 25 41·6930
 2004 02 26 301·7028
 2004 02 27 71·7030
 2004 03 01 621·7048
 2004 03 02 781·7087
 2004 03 03 731.7135
 2004 03 04 971.7158
 2004 03 05 601·7112
 2004 03 08 871·7088
 2004 03 09 891.7050
 2004 03 10 681.7145
 2004 03 11 441·7125
 2004 03 12 51·7118
 2004 03 15 831·7080
 2004 03 16 581.7010
 2004 03 17 821·6997
 2004 03 18 321.6883
 2004 03 19 881.6946
 2004 03 22 291.6888
 2004 03 23 681.6873
 2004 03 24 951.6887
 2004 03 25 601.6898
 2004 03 26 701.6910
 2004 03 29 211.6890
 2004 03 30 431·6836
 2004 03 31 801.6750
 2004 04 01 941.6720
 2004 04 02 861·6750
 2004 04 05 521.6815
 2004 04 06 571·6830
 2004 04 07 381.6740
 2004 04 08 321·6780
 2004 04 09 221·6780
 2004 04 12 201·6675
 2004 04 13 661·6713
 2004 04 14 521·6805
 2004 04 15 791.6830
 2004 04 16 271·6762
 2004 04 19 641·6813
 2004 04 20 671.6800
 2004 04 21 731·6920
 2004 04 22 601.7000
 2004 04 23 471·6970
 2004 04 26 191.6965
 2004 04 27 791.6965
 2004 04 28 251.6973
 2004 04 29 521.7049
 2004 04 30 791·7017
 2004 05 03 981.7028
 2004 05 04 531·6962
 2004 05 05 421.6853
 2004 05 06 401·6895
 2004 05 07 551·7024
 2004 05 10 21.7268
 2004 05 11 41.7256
 2004 05 12 221·7220
 2004 05 13 11·7257
 2004 05 14 531.7275
 2004 05 17 531·7280
 2004 05 18 681·7260
 2004 05 19 111·7137
 2004 05 20 121·7207
 2004 05 21 241·7150
 2004 05 24 491·7155
 2004 05 25 851.7155
 2004 05 26 121·7125
 2004 05 27 831·6998
 2004 05 28 571.6984
 2004 06 01 501·7032
 2004 06 02 81.7050
 2004 06 03 151·7120
 2004 06 04 121·7105
 2004 06 07 541·7035
 2004 06 08 841.7075
 2004 06 09 351·7115
 2004 06 10 591.7127
 2004 06 11 741.7167
 2004 06 14 441·7210
 2004 06 15 801·7138
 2004 06 16 661·7196
 2004 06 17 91.7183
 2004 06 18 211·7167
 2004 06 21 131.7203
 2004 06 22 271.7193
 2004 06 23 861·7210
 2004 06 24 721·7097
 2004 06 25 221·7086
 2004 06 28 621.7095
 2004 06 29 551.7157
 2004 06 30 771·7230
 2004 07 01 191.7155
 2004 07 02 151·7123
 2004 07 06 911.7162
 2004 07 07 451·7065
 2004 07 08 441.7075
 2004 07 09 551.7010
 2004 07 12 951·6957
 2004 07 13 51.7038
 2004 07 14 581·7031
 2004 07 15 761·7058
 2004 07 16 911.7010
 2004 07 19 161·6997
 2004 07 20 491.7039
 2004 07 21 971.7160
 2004 07 22 311·7169
 2004 07 23 591·7259
 2004 07 26 311.7222
 2004 07 27 631.7255
 2004 07 28 891.7291
 2004 07 29 401.7260
 2004 07 30 411.7197
 2004 08 02 421·7167
 2004 08 03 671.7185
 2004 08 04 911·7235
 2004 08 05 421.7228
 2004 08 06 281.7160
 2004 08 09 881.7167
 2004 08 10 681·7125
 2004 08 11 221.7125
 2004 08 12 421·7162
 2004 08 13 51·7150
 2004 08 16 541·7153
 2004 08 17 941·7129
 2004 08 18 261.7146
 2004 08 19 921·7087
 2004 08 20 541.7083
 2004 08 23 961.7092
 2004 08 24 511.7127
 2004 08 25 501.7135
 2004 08 26 11·7150
 2004 08 27 911·7128
 2004 08 30 101·7155
 2004 08 31 31·7110
 2004 09 01 511.7065
 2004 09 02 661.7025
 2004 09 03 221·7057
 2004 09 07 31·6992
 2004 09 08 861.6963
 2004 09 09 351·6993
 2004 09 10 311.6965
 2004 09 13 251.6975
 2004 09 14 131·6894
 2004 09 15 351.6920
 2004 09 16 71.6899
 2004 09 17 691·6923
 2004 09 20 621.6899
 2004 09 21 291·6900
 2004 09 22 441·6943
 2004 09 23 611·6942
 2004 09 24 911·6908
 2004 09 27 61·6928
 2004 09 28 611.6965
 2004 09 29 511·6911
 2004 09 30 821·6847
 2004 10 01 771.6813
 2004 10 04 21·6880
 2004 10 05 141.6871
 2004 10 06 401·6915
 2004 10 07 821·6893
 2004 10 08 361·6810
 2004 10 12 501.6860
 2004 10 13 991·6858
 2004 10 14 821·6828
 2004 10 15 581·6780
 2004 10 18 861·6774
 2004 10 19 131.6735
 2004 10 20 661·6724
 2004 10 21 851.6736
 2004 10 22 721·6674
 2004 10 25 651·6633
 2004 10 26 471.6628
 2004 10 27 641·6657
 2004 10 28 821.6636
 2004 10 29 621.6635
 2004 11 01 621.6675
 2004 11 02 621·6675
 2004 11 03 181·6656
 2004 11 04 361.6537
 2004 11 05 751.6534
 2004 11 08 751.6506
 2004 11 09 41.6528
 2004 11 10 421·6569
 2004 11 12 731·6514
 2004 11 15 201·6519
 2004 11 16 921.6505
 2004 11 17 621·6465
 2004 11 18 691.6538
 2004 11 19 421·6457
 2004 11 22 561.6455
 2004 11 23 41.6421
 2004 11 24 11·6416
 2004 11 26 111·6380
 2004 11 29 971·6367
 2004 11 30 981.6386
 2004 12 01 321·6308
 2004 12 02 201.6410
 2004 12 03 401·6348
 2004 12 06 21.6341
 2004 12 07 501.6338
 2004 12 08 891.6483
 2004 12 09 361·6495
 2004 12 10 971·6531
 2004 12 13 681.6460
 2004 12 14 611.6495
 2004 12 15 601·6378
 2004 12 16 891·6427
 2004 12 17 231·6444
 2004 12 20 71·6404
 2004 12 21 121.6398
 2004 12 22 111·6397
 2004 12 23 791·6375
 2004 12 24 191.6392
 2004 12 27 181.6383
 2004 12 28 191·6348
 2004 12 29 231.6412
 2004 12 30 181·6369
 2004 12 31 291.6319
 2005 01 03  941·6390
 2005 01 04  681·6459
 2005 01 05  471·6448
 2005 01 06  191·6496
 2005 01 07  441·6481
 2005 01 10  531·6440
 2005 01 11  751.6363
 2005 01 12  891.6313
 2005 01 13  01·6310
 2005 01 14  401.6374
 2005 01 18  971.6347
 2005 01 19  641·6303
 2005 01 20  181.6392
 2005 01 21  171·6350
 2005 01 24  321.6331
 2005 01 25  961·6404
 2005 01 26  801·6303
 2005 01 27  961·6333
 2005 01 28  231.6341
 2005 01 31  581·6362
 2005 02 01  931·6417
 2005 02 02  171.6373
 2005 02 03  411·6387
 2005 02 04  521.6330
 2005 02 07  891.6408
 2005 02 08  411·6480
 2005 02 09  781.6491
 2005 02 10  31·6518
 2005 02 11  231.6483
 2005 02 14  561·6383
 2005 02 15  551·6382
 2005 02 16  611.6417
 2005 02 17  781.6397
 2005 02 18  761.6383
 2005 02 22  161·6266
 2005 02 23  31·6274
 2005 02 24  611·6300
 2005 02 25  381·6317
 2005 02 28  291.6240
 2005 03 01  271.6221
 2005 03 02  31·6255
 2005 03 03  61·6268
 2005 03 04  881.6250
 2005 03 07  591·6246
 2005 03 08  601.6203
 2005 03 09  661·6180
 2005 03 10  141.6187
 2005 03 11  511·6184
 2005 03 14  151·6233
 2005 03 15  331.6233
 2005 03 16  501.6196
 2005 03 17  771.6230
 2005 03 18  741.6248
 2005 03 21  441·6293
 2005 03 22  641·6348
 2005 03 23  381.6395
 2005 03 24  681.6442
 2005 03 25  611·6427
 2005 03 28  521·6510
 2005 03 29  591·6512
 2005 03 30  541.6504
 2005 03 31  731·6508
 2005 04 01  321·6588
 2005 04 04  901·6663
 2005 04 05  151·6615
 2005 04 06  921.6600
 2005 04 07  491.6568
 2005 04 08  71.6542
 2005 04 11  551.6490
 2005 04 12  571·6498
 2005 04 13  721·6440
 2005 04 14  101·6558
 2005 04 15  81.6554
 2005 04 18  301.6545
 2005 04 19  941·6499
 2005 04 20  251·6460
 2005 04 21  301.6470
 2005 04 22  01.6455
 2005 04 25  361·6458
 2005 04 26  21.6477
 2005 04 27  21.6465
 2005 04 28  781·6448
 2005 04 29  401·6337
 2005 05 02  171·6374
 2005 05 03  311.6385
 2005 05 04  41·6365
 2005 05 05  771·6364
 2005 05 06  691.6412
 2005 05 09  491·6443
 2005 05 10  391·6436
 2005 05 11  401·6441
 2005 05 12  851·6540
 2005 05 13  121·6575
 2005 05 16  721.6565
 2005 05 17  491.6537
 2005 05 18  141·6512
 2005 05 19  31.6554
 2005 05 20  161·6635
 2005 05 23  471·6595
 2005 05 24  321·6540
 2005 05 25  271.6568
 2005 05 26  91·6590
 2005 05 27  41.6591
 2005 05 31  391.6630
 2005 06 01  161.6742
 2005 06 02  131.6713
 2005 06 03  151.6680
 2005 06 06  621.6624
 2005 06 07  271.6612
 2005 06 08  161·6584
 2005 06 09  971·6636
 2005 06 10  491·6693
 2005 06 13  411·6793
 2005 06 14  311.6758
 2005 06 15  951·6736
 2005 06 16  771·6748
 2005 06 17  661·6700
 2005 06 20  971.6745
 2005 06 21  791.6698
 2005 06 22  461·6723
 2005 06 23  321.6704
 2005 06 24  761.6733
 2005 06 27  431·6756
 2005 06 28  821·6822
 2005 06 29  981.6846
 2005 06 30  551.6868
 2005 07 01  51.6914
 2005 07 05  341·6946
 2005 07 06  431.6968
 2005 07 07  491·6985
 2005 07 08  101·7015
 2005 07 11  781·6949
 2005 07 12  751.6860
 2005 07 13  941.6924
 2005 07 14  271·6890
 2005 07 15  141·6875
 2005 07 18  251.6848
 2005 07 19  531·6910
 2005 07 20  491.6890
 2005 07 21  691.6535
 2005 07 22  501·6584
 2005 07 25  151.6618
 2005 07 26  981.6682
 2005 07 27  921·6642
 2005 07 28  321.6651
 2005 07 29  931·6610
 2005 08 01  151·6602
 2005 08 02  581.6545
 2005 08 03  771.6511
 2005 08 04  241.6520
 2005 08 05  711.6542
 2005 08 08  691.6532
 2005 08 09  181.6538
 2005 08 10  701.6462
 2005 08 11  601·6479
 2005 08 12  491.6510
 2005 08 15  101·6600
 2005 08 16  211.6562
 2005 08 17  01·6575
 2005 08 18  491.6654
 2005 08 19  351·6712
 2005 08 22  891·6672
 2005 08 23  371·6680
 2005 08 24  441.6697
 2005 08 25  01.6708
 2005 08 26  121.6732
 2005 08 29  381.6806
 2005 08 30  351·6860
 2005 08 31  361·6830
 2005 09 01  521·6771
 2005 09 02  991.6747
 2005 09 06  471·6758
 2005 09 07  11.6781
 2005 09 08  981·6778
 2005 09 09  381.6738
 2005 09 12  301.6771
 2005 09 13  751.6827
 2005 09 14  631.6787
 2005 09 15  991·6790
 2005 09 16  601.6820
 2005 09 19  661·6828
 2005 09 20  831.6815
 2005 09 21  521·6794
 2005 09 22  371·6810
 2005 09 23  51·6846
 2005 09 26  231·6893
 2005 09 27  911·6935
 2005 09 28  871.6930
 2005 09 29  491·6908
 2005 09 30  711.6899
 2005 10 03  351.6952
 2005 10 04  601.6942
 2005 10 05  791.6915
 2005 10 06  381.6825
 2005 10 07  281.6842
 2005 10 11  311.6902
 2005 10 12  21.6910
 2005 10 13  631.6945
 2005 10 14  391·6881
 2005 10 17  11·6918
 2005 10 18  491.6942
 2005 10 19  91.6946
 2005 10 20  621·6937
 2005 10 21  951·6959
 2005 10 24  781·6935
 2005 10 25  641·6887
 2005 10 26  171.6927
 2005 10 27  641.6865
 2005 10 28  701.6924
 2005 10 31  401.6955
 2005 11 01  481·6951
 2005 11 02  831·6943
 2005 11 03  311.6968
 2005 11 04  761·7000
 2005 11 07  231·6996
 2005 11 08  521·7012
 2005 11 09  941.7020
 2005 11 10  351·7024
 2005 11 14  371.7058
 2005 11 15  961·7020
 2005 11 16  151.7026
 2005 11 17  31.7002
 2005 11 18  91·6995
 2005 11 21  671.6990
 2005 11 22  741.6997
 2005 11 23  951.6920
 2005 11 25  841.6937
 2005 11 28  391.6933
 2005 11 29  811·6927
 2005 11 30  481.6908
 2005 12 01  291.6906
 2005 12 02  131·6880
 2005 12 05  641.6866
 2005 12 06  251.6853
 2005 12 07  401·6860
 2005 12 08  151.6830
 2005 12 09  831.6820
 2005 12 12  131·6800
 2005 12 13  361.6741
 2005 12 14  941.6691
 2005 12 15  171.6679
 2005 12 16  261·6665
 2005 12 19  611.6621
 2005 12 20  261.6654
 2005 12 21  741.6676
 2005 12 22  21.6693
 2005 12 23  831.6656
 2005 12 27  121·6670
 2005 12 28  851.6655
 2005 12 29  41·6646
 2005 12 30  971·6628
 2006 01 03 761.6521
 2006 01 04 71.6450
 2006 01 05 191.6466
 2006 01 06 231·6384
 2006 01 09 701.6362
 2006 01 10 221·6343
 2006 01 11 601.6280
 2006 01 12 41.6261
 2006 01 13 681.6285
 2006 01 17 361·6355
 2006 01 18 661·6298
 2006 01 19 91·6296
 2006 01 20 711.6270
 2006 01 23 811·6208
 2006 01 24 981·6217
 2006 01 25 331·6206
 2006 01 26 51.6240
 2006 01 27 141·6250
 2006 01 30 451·6296
 2006 01 31 951·6219
 2006 02 01 191·6285
 2006 02 02 161·6325
 2006 02 03 211.6350
 2006 02 06 381·6278
 2006 02 07 901·6280
 2006 02 08 931·6330
 2006 02 09 621.6285
 2006 02 10 331·6247
 2006 02 13 171·6282
 2006 02 14 781·6276
 2006 02 15 321·6283
 2006 02 16 721.6353
 2006 02 17 261·6333
 2006 02 21 271.6302
 2006 02 22 181·6312
 2006 02 23 761.6247
 2006 02 24 681·6235
 2006 02 27 221.6217
 2006 02 28 331.6211
 2006 03 01 891.6186
 2006 03 02 171.6145
 2006 03 03 691.6206
 2006 03 06 161·6282
 2006 03 07 781·6318
 2006 03 08 751.6310
 2006 03 09 01·6293
 2006 03 10 301.6278
 2006 03 13 401.6267
 2006 03 14 661·6215
 2006 03 15 721.6188
 2006 03 16 611·6178
 2006 03 17 931.6170
 2006 03 20 401·6143
 2006 03 21 661·6196
 2006 03 22 231.6158
 2006 03 23 801.6188
 2006 03 24 751.6195
 2006 03 27 901.6191
 2006 03 28 541·6194
 2006 03 29 721.6210
 2006 03 30 681.6177
 2006 03 31 731.6157
 2006 04 03 171.6156
 2006 04 04 621·6091
 2006 04 05 471.6071
 2006 04 06 741.6074
 2006 04 07 01.6060
 2006 04 10 691·6078
 2006 04 11 621.6151
 2006 04 12 741.6121
 2006 04 13 151.6080
 2006 04 14 381.6080
 2006 04 17 871·6016
 2006 04 18 791·6008
 2006 04 19 11.5974
 2006 04 20 371.5980
 2006 04 21 241.5960
 2006 04 24 211·5865
 2006 04 25 201·5885
 2006 04 26 621·5869
 2006 04 27 971·5835
 2006 04 28 581.5809
 2006 05 01 601.5787
 2006 05 02 301·5780
 2006 05 03 571·5720
 2006 05 04 691·5764
 2006 05 05 341·5710
 2006 05 08 861.5674
 2006 05 09 801.5673
 2006 05 10 631·5632
 2006 05 11 801·5630
 2006 05 12 01.5686
 2006 05 15 651.5825
 2006 05 16 701.5772
 2006 05 17 611.5753
 2006 05 18 651·5783
 2006 05 19 391.5818
 2006 05 22 481.5840
 2006 05 23 651.5770
 2006 05 24 11.5898
 2006 05 25 511·5770
 2006 05 26 781.5820
 2006 05 30 51·5753
 2006 05 31 511·5759
 2006 06 01 781·5815
 2006 06 02 661·5732
 2006 06 05 181·5740
 2006 06 06 851·5824
 2006 06 07 191·5838
 2006 06 08 441.5977
 2006 06 09 681·5933
 2006 06 12 981·5945
 2006 06 13 991·5975
 2006 06 14 701.5937
 2006 06 15 421.5917
 2006 06 16 71.5934
 2006 06 19 701.5975
 2006 06 20 241.5943
 2006 06 21 531.5908
 2006 06 22 571·5962
 2006 06 23 61.5979
 2006 06 26 131.6010
 2006 06 27 391·5956
 2006 06 28 181·5986
 2006 06 29 81·5955
 2006 06 30 691·5830
 2006 07 03 641.5849
 2006 07 05 831.5857
 2006 07 06 21.5817
 2006 07 07 491·5739
 2006 07 10 141.5744
 2006 07 11 721·5780
 2006 07 12 371·5842
 2006 07 13 331.5835
 2006 07 14 31·5891
 2006 07 17 291.5940
 2006 07 18 891·5930
 2006 07 19 301·5900
 2006 07 20 691·5852
 2006 07 21 231·5823
 2006 07 24 591·5871
 2006 07 25 691.5872
 2006 07 26 741·5822
 2006 07 27 481·5783
 2006 07 28 721.5791
 2006 07 31 91.5792
 2006 08 01 71.5810
 2006 08 02 231·5817
 2006 08 03 781.5785
 2006 08 04 301.5726
 2006 08 07 801.5725
 2006 08 08 921.5732
 2006 08 09 531.5722
 2006 08 10 401.5720
 2006 08 11 311·5792
 2006 08 14 251.5795
 2006 08 15 961·5772
 2006 08 16 701·5728
 2006 08 17 241.5727
 2006 08 18 161·5736
 2006 08 21 351.5712
 2006 08 22 761·5740
 2006 08 23 461.5728
 2006 08 24 831·5775
 2006 08 25 181.5802
 2006 08 28 411·5783
 2006 08 29 91.5755
 2006 08 30 721·5740
 2006 08 31 211·5730
 2006 09 01 701·5721
 2006 09 05 521.5676
 2006 09 06 501.5704
 2006 09 07 451·5697
 2006 09 08 961.5722
 2006 09 11 381·5764
 2006 09 12 131.5771
 2006 09 13 151.5756
 2006 09 14 751.5782
 2006 09 15 551.5839
 2006 09 18 791.5878
 2006 09 19 821.5900
 2006 09 20 891.5846
 2006 09 21 151.5807
 2006 09 22 921·5843
 2006 09 25 201.5860
 2006 09 26 441·5890
 2006 09 27 571.5877
 2006 09 28 221·5867
 2006 09 29 311·5859
 2006 10 02 731·5841
 2006 10 03 431.5818
 2006 10 04 631·5845
 2006 10 05 391.5841
 2006 10 06 311.5893
 2006 10 10 601.5904
 2006 10 11 341·5876
 2006 10 12 951·5836
 2006 10 13 01·5876
 2006 10 16 231.5843
 2006 10 17 791·5775
 2006 10 18 741·5761
 2006 10 19 881·5739
 2006 10 20 691.5742
 2006 10 23 671.5766
 2006 10 24 771·5743
 2006 10 25 251·5716
 2006 10 26 611·5675
 2006 10 27 921.5597
 2006 10 30 301·5612
 2006 10 31 681·5575
 2006 11 01 871.5602
 2006 11 02 741.5612
 2006 11 03 811.5618
 2006 11 06 01·5662
 2006 11 07 591·5592
 2006 11 08 561.5603
 2006 11 09 81·5593
 2006 11 10 251·5553
 2006 11 13 151·5588
 2006 11 14 91·5571
 2006 11 15 101·5596
 2006 11 16 781.5575
 2006 11 17 191.5573
 2006 11 20 251·5567
 2006 11 21 131.5583
 2006 11 22 121·5526
 2006 11 24 591·5502
 2006 11 27 241·5494
 2006 11 28 671·5498
 2006 11 29 121·5446
 2006 11 30 461.5373
 2006 12 01 501.5397
 2006 12 04 481.5400
 2006 12 05 821·5390
 2006 12 06 201.5383
 2006 12 07 731.5376
 2006 12 08 551.5442
 2006 12 11 561.5436
 2006 12 12 421·5428
 2006 12 13 861.5392
 2006 12 14 151.5394
 2006 12 15 881·5414
 2006 12 18 11·5456
 2006 12 19 91·5411
 2006 12 20 771·5388
 2006 12 21 621.5428
 2006 12 22 101·5416
 2006 12 26 851·5403
 2006 12 27 171·5377
 2006 12 28 831·5344
 2006 12 29 71·5338
 2007 01 02  841.5316
 2007 01 03  361·5340
 2007 01 04  841·5383
 2007 01 05  541.5377
 2007 01 08  11.5362
 2007 01 09  591·5361
 2007 01 10  211.5382
 2007 01 11  401·5426
 2007 01 12  531.5428
 2007 01 16  351.5393
 2007 01 17  751.5373
 2007 01 18  771.5380
 2007 01 19  861·5375
 2007 01 22  421.5377
 2007 01 23  541·5343
 2007 01 24  31.5353
 2007 01 25  681.5347
 2007 01 26  781·5385
 2007 01 29  881·5392
 2007 01 30  811·5375
 2007 01 31  941.5362
 2007 02 01  701·5342
 2007 02 02  351.5358
 2007 02 05  991.5337
 2007 02 06  831.5330
 2007 02 07  681.5315
 2007 02 08  761·5322
 2007 02 09  701·5335
 2007 02 12  781·5409
 2007 02 13  471.5424
 2007 02 14  181.5368
 2007 02 15  321·5349
 2007 02 16  491·5315
 2007 02 20  71.5342
 2007 02 21  931·5332
 2007 02 22  481.5335
 2007 02 23  911·5306
 2007 02 26  751·5275
 2007 02 27  561.5258
 2007 02 28  41·5281
 2007 03 01  221.5267
 2007 03 02  991·5265
 2007 03 05  911.5312
 2007 03 06  161.5286
 2007 03 07  861.5260
 2007 03 08  571.5277
 2007 03 09  21·5260
 2007 03 12  201·5268
 2007 03 13  531·5288
 2007 03 14  471.5338
 2007 03 15  231.5326
 2007 03 16  781·5254
 2007 03 19  171.5251
 2007 03 20  971.5259
 2007 03 21  91·5230
 2007 03 22  801·5176
 2007 03 23  961·5177
 2007 03 26  551·5151
 2007 03 27  431.5156
 2007 03 28  381.5174
 2007 03 29  361.5174
 2007 03 30  971·5173
 2007 04 02  301·5208
 2007 04 03  901·5184
 2007 04 04  41·5145
 2007 04 05  241·5127
 2007 04 06  41.5134
 2007 04 09  991.5133
 2007 04 10  961·5163
 2007 04 11  611.5175
 2007 04 12  191·5182
 2007 04 13  521·5163
 2007 04 16  301·5140
 2007 04 17  591·5130
 2007 04 18  581.5119
 2007 04 19  631·5124
 2007 04 20  511.5109
 2007 04 23  921.5122
 2007 04 24  281·5142
 2007 04 25  691.5110
 2007 04 26  271·5156
 2007 04 27  621.5182
 2007 04 30  601·5197
 2007 05 01  341·5210
 2007 05 02  541·5260
 2007 05 03  941.5233
 2007 05 04  101.5154
 2007 05 07  451.5138
 2007 05 08  491·5160
 2007 05 09  371·5157
 2007 05 10  611.5179
 2007 05 11  151.5171
 2007 05 14  581.5158
 2007 05 15  681.5149
 2007 05 16  191·5223
 2007 05 17  821.5266
 2007 05 18  481.5257
 2007 05 21  871.5275
 2007 05 22  161.5331
 2007 05 23  91·5289
 2007 05 24  151.5288
 2007 05 25  191·5286
 2007 05 29  81·5279
 2007 05 30  831·5307
 2007 05 31  781·5307
 2007 06 01  141.5312
 2007 06 04  771.5300
 2007 06 05  181·5300
 2007 06 06  801.5332
 2007 06 07  491.5360
 2007 06 08  301.5415
 2007 06 11  521.5415
 2007 06 12  911·5411
 2007 06 13  231.5439
 2007 06 14  981.5423
 2007 06 15  481.5390
 2007 06 18  51.5371
 2007 06 19  611·5378
 2007 06 20  381·5359
 2007 06 21  921.5356
 2007 06 22  421·5385
 2007 06 25  151.5365
 2007 06 26  321.5376
 2007 06 27  991.5380
 2007 06 28  441·5333
 2007 06 29  601·5300
 2007 07 02  851·5230
 2007 07 03  61.5228
 2007 07 05  821·5211
 2007 07 06  951.5195
 2007 07 09  311.5203
 2007 07 10  761·5163
 2007 07 11  491·5152
 2007 07 12  471·5155
 2007 07 13  251·5157
 2007 07 16  971.5169
 2007 07 17  651.5179
 2007 07 18  651·5167
 2007 07 19  491·5123
 2007 07 20  821·5115
 2007 07 23  741.5076
 2007 07 24  261·5046
 2007 07 25  91·5108
 2007 07 26  691.5146
 2007 07 27  451·5153
 2007 07 30  291.5133
 2007 07 31  391·5157
 2007 08 01  201.5200
 2007 08 02  711·5174
 2007 08 03  01·5157
 2007 08 06  931·5150
 2007 08 07  231·5161
 2007 08 08  731·5105
 2007 08 09  891·5167
 2007 08 10  541.5235
 2007 08 13  921.5194
 2007 08 14  951.5228
 2007 08 15  721·5321
 2007 08 16  281.5349
 2007 08 17  641.5304
 2007 08 20  51·5269
 2007 08 21  491·5320
 2007 08 22  471·5260
 2007 08 23  21·5251
 2007 08 24  971·5210
 2007 08 27  451.5191
 2007 08 28  681·5257
 2007 08 29  951·5220
 2007 08 30  921·5230
 2007 08 31  121.5242
 2007 09 03  721.5242
 2007 09 04  541.5260
 2007 09 05  321·5267
 2007 09 06  231·5228
 2007 09 07  661.5231
 2007 09 10  181·5245
 2007 09 11  871·5197
 2007 09 12  811·5138
 2007 09 13  811·5090
 2007 09 14  501·5115
 2007 09 17  521.5145
 2007 09 18  91·5165
 2007 09 19  751.5062
 2007 09 20  371.5010
 2007 09 21  451.5055
 2007 09 24  591·4998
 2007 09 25  281·5014
 2007 09 26  931.4975
 2007 09 27  101.4915
 2007 09 28  51·4840
 2007 10 01  481·4755
 2007 10 02  551.4836
 2007 10 03  171·4795
 2007 10 04  491.4798
 2007 10 05  661.4703
 2007 10 08  871·4703
 2007 10 09  601·4730
 2007 10 10  151.4657
 2007 10 11  381·4613
 2007 10 12  751.4636
 2007 10 15  581.4653
 2007 10 16  541.4679
 2007 10 17  471.4635
 2007 10 18  341·4609
 2007 10 19  551·4618
 2007 10 22  421.4665
 2007 10 23  991·4644
 2007 10 24  11.4618
 2007 10 25  201.4557
 2007 10 26  781.4527
 2007 10 29  261·4519
 2007 10 30  381·4507
 2007 10 31  471.4485
 2007 11 01  891.4499
 2007 11 02  831.4492
 2007 11 05  341·4502
 2007 11 06  561.4469
 2007 11 07  241.4387
 2007 11 08  541.4386
 2007 11 09  21.4422
 2007 11 13  901·4475
 2007 11 14  591·4467
 2007 11 15  441.4514
 2007 11 16  791·4518
 2007 11 19  191.4487
 2007 11 20  941.4483
 2007 11 21  861.4528
 2007 11 22  291.4528
 2007 11 23  371.4405
 2007 11 26  551.4415
 2007 11 27  351·4419
 2007 11 28  391·4452
 2007 11 29  631.4485
 2007 11 30  921.4455
 2007 12 03  741·4484
 2007 12 04  221·4453
 2007 12 05  421.4466
 2007 12 06  811·4440
 2007 12 07  91·4396
 2007 12 10  161.4395
 2007 12 11  411.4416
 2007 12 12  221·4412
 2007 12 13  721.4416
 2007 12 14  851.4509
 2007 12 17  561·4625
 2007 12 18  391.4594
 2007 12 19  191.4613
 2007 12 20  151.4603
 2007 12 21  61.4556
 2007 12 24  851·4516
 2007 12 26  321.4527
 2007 12 27  191.4490
 2007 12 28  341·4465
 2007 12 31  331·4360
 2008 01 02 181·4375
 2008 01 03 371.4351
 2008 01 04 111.4322
 2008 01 07 851·4365
 2008 01 08 81·4320
 2008 01 09 301.4313
 2008 01 10 291.4325
 2008 01 11 661.4315
 2008 01 14 591.4294
 2008 01 15 861·4291
 2008 01 16 81.4300
 2008 01 17 261.4343
 2008 01 18 531·4381
 2008 01 21 191.4441
 2008 01 22 931·4359
 2008 01 23 411·4343
 2008 01 24 961.4265
 2008 01 25 651.4236
 2008 01 28 521.4207
 2008 01 29 101.4225
 2008 01 30 201.4194
 2008 01 31 891.4165
 2008 02 01 801.4136
 2008 02 04 611·4143
 2008 02 05 821.4191
 2008 02 06 781.4151
 2008 02 07 961.4165
 2008 02 08 411·4174
 2008 02 11 621·4190
 2008 02 12 451·4153
 2008 02 13 431·4191
 2008 02 14 281.4177
 2008 02 15 691·4120
 2008 02 19 271.4127
 2008 02 20 911.4111
 2008 02 21 221.4100
 2008 02 22 331·4056
 2008 02 25 891·4057
 2008 02 26 351.4047
 2008 02 27 481.3960
 2008 02 28 111·3934
 2008 02 29 161.3935
 2008 03 03 931.3914
 2008 03 04 561·3896
 2008 03 05 841.3891
 2008 03 06 231·3859
 2008 03 07 91·3842
 2008 03 10 211.3873
 2008 03 11 601.3865
 2008 03 12 481.3855
 2008 03 13 531·3795
 2008 03 14 451.3812
 2008 03 17 701.3799
 2008 03 18 521·3775
 2008 03 19 181.3846
 2008 03 20 531.3892
 2008 03 21 711·3860
 2008 03 24 251.3902
 2008 03 25 251.3835
 2008 03 26 941.3800
 2008 03 27 441·3791
 2008 03 28 791·3807
 2008 03 31 161·3786
 2008 04 01 441.3782
 2008 04 02 961·3788
 2008 04 03 511.3852
 2008 04 04 621.3816
 2008 04 07 51·3803
 2008 04 08 591·3804
 2008 04 09 61·3772
 2008 04 10 551.3576
 2008 04 11 01·3567
 2008 04 14 891.3577
 2008 04 15 301·3581
 2008 04 16 171.3508
 2008 04 17 811·3523
 2008 04 18 671.3587
 2008 04 21 361·3545
 2008 04 22 891·3503
 2008 04 23 231.3522
 2008 04 24 11·3596
 2008 04 25 631·3636
 2008 04 28 431·3619
 2008 04 29 261.3608
 2008 04 30 231·3576
 2008 05 01 731·3605
 2008 05 02 711.3638
 2008 05 05 151·3591
 2008 05 06 881·3588
 2008 05 07 551.3666
 2008 05 08 931.3745
 2008 05 09 421.3685
 2008 05 12 781.3663
 2008 05 13 211·3707
 2008 05 14 541.3788
 2008 05 15 811·3776
 2008 05 16 11·3688
 2008 05 19 81·3710
 2008 05 20 211.3657
 2008 05 21 331·3578
 2008 05 22 871.3602
 2008 05 23 811·3583
 2008 05 27 901·3626
 2008 05 28 231·3650
 2008 05 29 941·3668
 2008 05 30 261.3635
 2008 06 02 801.3631
 2008 06 03 21·3634
 2008 06 04 21·3643
 2008 06 05 571.3670
 2008 06 06 341.3628
 2008 06 09 451·3635
 2008 06 10 191.3723
 2008 06 11 121.3715
 2008 06 12 221.3796
 2008 06 13 521.3802
 2008 06 16 771·3725
 2008 06 17 531.3682
 2008 06 18 381·3700
 2008 06 19 491.3690
 2008 06 20 311.3645
 2008 06 23 681.3687
 2008 06 24 11.3656
 2008 06 25 861.3698
 2008 06 26 641.3651
 2008 06 27 711.3632
 2008 06 30 561.3608
 2008 07 01 381·3617
 2008 07 02 821·3574
 2008 07 03 981.3628
 2008 07 04 701.3625
 2008 07 07 71·3650
 2008 07 08 171.3651
 2008 07 09 141·3583
 2008 07 10 401·3605
 2008 07 11 171.3561
 2008 07 14 261.3527
 2008 07 15 61.3472
 2008 07 16 831.3480
 2008 07 17 181.3507
 2008 07 18 891·3512
 2008 07 21 861·3522
 2008 07 22 431.3578
 2008 07 23 871.3643
 2008 07 24 141.3616
 2008 07 25 941.3607
 2008 07 28 911.3626
 2008 07 29 231·3678
 2008 07 30 331.3681
 2008 07 31 901.3676
 2008 08 01 201·3725
 2008 08 04 531.3732
 2008 08 05 21·3797
 2008 08 06 641·3821
 2008 08 07 491·3923
 2008 08 08 251·4037
 2008 08 11 21·4115
 2008 08 12 291.4084
 2008 08 13 221·4032
 2008 08 14 161·4100
 2008 08 15 411.4170
 2008 08 18 221·4133
 2008 08 19 91.4158
 2008 08 20 261·4145
 2008 08 21 491.4071
 2008 08 22 61.4102
 2008 08 25 41·4153
 2008 08 26 811·4255
 2008 08 27 851.4194
 2008 08 28 691·4185
 2008 08 29 251·4167
 2008 09 02 311.4308
 2008 09 03 281.4350
 2008 09 04 241.4360
 2008 09 05 171·4346
 2008 09 08 511·4296
 2008 09 09 861·4323
 2008 09 10 91.4338
 2008 09 11 491·4440
 2008 09 12 411.4287
 2008 09 15 911·4292
 2008 09 16 861.4362
 2008 09 17 161·4337
 2008 09 18 271·4320
 2008 09 19 991.4256
 2008 09 22 441·4132
 2008 09 23 361·4137
 2008 09 24 601.4230
 2008 09 25 921·4231
 2008 09 26 961.4280
 2008 09 29 531·4288
 2008 09 30 151.4331
 2008 10 01 761.4366
 2008 10 02 791·4483
 2008 10 03 371.4506
 2008 10 06 921.4686
 2008 10 07 831·4622
 2008 10 08 561·4660
 2008 10 09 821.4727
 2008 10 10 161.4830
 2008 10 14 701·4620
 2008 10 15 151·4703
 2008 10 16 71·4815
 2008 10 17 391.4792
 2008 10 20 191.4777
 2008 10 21 691·4835
 2008 10 22 551·4995
 2008 10 23 351.5053
 2008 10 24 351·5077
 2008 10 27 571·5111
 2008 10 28 971.5026
 2008 10 29 41·4988
 2008 10 30 511·4732
 2008 10 31 401.4841
 2008 11 03 271.4792
 2008 11 04 731·4720
 2008 11 05 231·4753
 2008 11 06 71·4997
 2008 11 07 621.4965
 2008 11 10 911·4915
 2008 11 12 341.5075
 2008 11 13 701·5190
 2008 11 14 491.5205
 2008 11 17 341.5212
 2008 11 18 881·5270
 2008 11 19 681.5279
 2008 11 20 551·5306
 2008 11 21 31·5302
 2008 11 24 191·5102
 2008 11 25 641.5107
 2008 11 26 751.5098
 2008 11 28 221.5082
 2008 12 01 831·5310
 2008 12 02 441.5289
 2008 12 03 281.5275
 2008 12 04 421.5228
 2008 12 05 621·5240
 2008 12 08 231.5029
 2008 12 09 581·5036
 2008 12 10 391.4970
 2008 12 11 611.4855
 2008 12 12 381.4880
 2008 12 15 351.4756
 2008 12 16 131·4685
 2008 12 17 131·4415
 2008 12 18 521.4333
 2008 12 19 521·4590
 2008 12 22 891·4477
 2008 12 23 751·4492
 2008 12 24 531·4455
 2008 12 26 281·4494
 2008 12 29 181.4370
 2008 12 30 271.4372
 2008 12 31 531·4377
 2009 01 02  91·4513
 2009 01 05  741·4730
 2009 01 06  781·4750
 2009 01 07  911·4707
 2009 01 08  621·4780
 2009 01 09  601.4843
 2009 01 12  571·4880
 2009 01 13  301.4872
 2009 01 14  821.4925
 2009 01 15  991·4972
 2009 01 16  231·4902
 2009 01 20  571·5078
 2009 01 21  881.5062
 2009 01 22  421·4972
 2009 01 23  561·5054
 2009 01 26  851·4993
 2009 01 27  251.5072
 2009 01 28  651.4988
 2009 01 29  641.5068
 2009 01 30  531.5106
 2009 02 02  611·5145
 2009 02 03  681·5082
 2009 02 04  771.5056
 2009 02 05  221.5040
 2009 02 06  911·4952
 2009 02 09  761·4921
 2009 02 10  531.5040
 2009 02 11  821·5050
 2009 02 12  331·5118
 2009 02 13  401·5077
 2009 02 17  731.5283
 2009 02 18  441.5316
 2009 02 19  331.5264
 2009 02 20  351·5356
 2009 02 23  441·5290
 2009 02 24  481.5275
 2009 02 25  581.5294
 2009 02 26  621.5367
 2009 02 27  971.5461
 2009 03 02  541.5565
 2009 03 03  41.5526
 2009 03 04  461·5452
 2009 03 05  901·5532
 2009 03 06  531.5450
 2009 03 09  881·5489
 2009 03 10  371.5346
 2009 03 11  31.5315
 2009 03 12  561.5355
 2009 03 13  571·5429
 2009 03 16  111.5310
 2009 03 17  431.5325
 2009 03 18  11.5271
 2009 03 19  771.5060
 2009 03 20  681·5138
 2009 03 23  431.5096
 2009 03 24  511.5112
 2009 03 25  451·5086
 2009 03 26  341.5087
 2009 03 27  581.5138
 2009 03 30  941.5226
 2009 03 31  781·5206
 2009 04 01  581.5215
 2009 04 02  711·4980
 2009 04 03  441·5065
 2009 04 06  221.5066
 2009 04 07  171·5102
 2009 04 08  871·5172
 2009 04 09  371.5158
 2009 04 10  441.5182
 2009 04 13  101.5148
 2009 04 14  391.4967
 2009 04 15  371.5025
 2009 04 16  401.4967
 2009 04 17  641·4998
 2009 04 20  831.5087
 2009 04 21  321·5046
 2009 04 22  281·5049
 2009 04 23  281·5015
 2009 04 24  21·4873
 2009 04 27  341·4933
 2009 04 28  531·4975
 2009 04 29  781.4820
 2009 04 30  01·4772
 2009 05 01  821.4810
 2009 05 04  831·4747
 2009 05 05  141·4716
 2009 05 06  111·4715
 2009 05 07  381.4655
 2009 05 08  131.4630
 2009 05 11  621.4612
 2009 05 12  901.4593
 2009 05 13  901·4635
 2009 05 14  631.4647
 2009 05 15  721·4683
 2009 05 18  201.4653
 2009 05 19  511.4616
 2009 05 20  751·4569
 2009 05 21  191.4580
 2009 05 22  71·4406
 2009 05 26  601.4482
 2009 05 27  191·4505
 2009 05 28  41.4512
 2009 05 29  831.4453
 2009 06 01  781.4418
 2009 06 02  901·4380
 2009 06 03  521.4430
 2009 06 04  41.4455
 2009 06 05  941.4520
 2009 06 08  71.4575
 2009 06 09  141·4561
 2009 06 10  521·4540
 2009 06 11  211·4480
 2009 06 12  131.4494
 2009 06 15  651·4608
 2009 06 16  341·4588
 2009 06 17  961·4584
 2009 06 18  781.4543
 2009 06 19  61.4528
 2009 06 22  811.4586
 2009 06 23  831.4558
 2009 06 24  961.4534
 2009 06 25  611·4568
 2009 06 26  491.4536
 2009 06 29  691.4527
 2009 06 30  861.4480
 2009 07 01  811.4430
 2009 07 02  221·4512
 2009 07 03  671.4530
 2009 07 06  931·4560
 2009 07 07  421.4580
 2009 07 08  41.4639
 2009 07 09  161.4581
 2009 07 10  841·4633
 2009 07 13  441.4625
 2009 07 14  291·4594
 2009 07 15  771·4516
 2009 07 16  551.4520
 2009 07 17  121.4494
 2009 07 20  521·4400
 2009 07 21  391.4429
 2009 07 22  251.4423
 2009 07 23  971.4388
 2009 07 24  551·4395
 2009 07 27  161.4397
 2009 07 28  381.4398
 2009 07 29  741·4465
 2009 07 30  441.4430
 2009 07 31  431.4390
 2009 08 03  631.4323
 2009 08 04  431·4325
 2009 08 05  521.4340
 2009 08 06  861·4360
 2009 08 07  931.4400
 2009 08 10  311.4422
 2009 08 11  361·4478
 2009 08 12  311·4430
 2009 08 13  491·4425
 2009 08 14  861·4448
 2009 08 17  751·4505
 2009 08 18  911·4510
 2009 08 19  751.4487
 2009 08 20  861·4451
 2009 08 21  781·4392
 2009 08 24  51·4412
 2009 08 25  381.4408
 2009 08 26  291·4459
 2009 08 27  771·4448
 2009 08 28  341·4381
 2009 08 31  351.4414
 2009 09 01  421·4440
 2009 09 02  261.4428
 2009 09 03  681·4392
 2009 09 04  831.4380
 2009 09 08  751·4259
 2009 09 09  91·4237
 2009 09 10  191·4265
 2009 09 11  271·4217
 2009 09 14  31.4224
 2009 09 15  321.4218
 2009 09 16  241.4117
 2009 09 17  371·4132
 2009 09 18  261·4162
 2009 09 21  261.4163
 2009 09 22  471.4120
 2009 09 23  51.4129
 2009 09 24  711·4160
 2009 09 25  491·4144
 2009 09 28  761·4162
 2009 09 29  521.4186
 2009 09 30  871.4087
 2009 10 01  811·4142
 2009 10 02  231.4133
 2009 10 05  211.4105
 2009 10 06  501·4000
 2009 10 07  291.4010
 2009 10 08  271·3898
 2009 10 09  821·3927
 2009 10 13  601.3975
 2009 10 14  261·3914
 2009 10 15  501·3890
 2009 10 16  291.3919
 2009 10 19  431·3891
 2009 10 20  281·3960
 2009 10 21  801·3910
 2009 10 22  811.3948
 2009 10 23  481·3929
 2009 10 26  161.3947
 2009 10 27  301·3978
 2009 10 28  811.4015
 2009 10 29  521·3982
 2009 10 30  961.3980
 2009 11 02  381.3965
 2009 11 03  01.4018
 2009 11 04  551.3958
 2009 11 05  21.3956
 2009 11 06  671·3928
 2009 11 09  311.3862
 2009 11 10  821·3878
 2009 11 12  891.3889
 2009 11 13  41·3862
 2009 11 16  941·3849
 2009 11 17  831.3877
 2009 11 18  381·3829
 2009 11 19  641·3890
 2009 11 20  321.3880
 2009 11 23  351·3858
 2009 11 24  571·3857
 2009 11 25  821·3795
 2009 11 27  151.3870
 2009 11 30  371·3845
 2009 12 01  781·3796
 2009 12 02  231·3796
 2009 12 03  371.3806
 2009 12 04  141.3865
 2009 12 07  561.3890
 2009 12 08  751·3926
 2009 12 09  171.3899
 2009 12 10  181.3892
 2009 12 11  741.3924
 2009 12 14  491.3913
 2009 12 15  991.3943
 2009 12 16  231.3964
 2009 12 17  381·4040
 2009 12 18  851·4033
 2009 12 21  531·4053
 2009 12 22  301.4076
 2009 12 23  791.4082
 2009 12 24  451·4070
 2009 12 28  721·4060
 2009 12 29  641.4045
 2009 12 30  551·4048
 2009 12 31  161·4035
 2010 01 04 751.3971
 2010 01 05 761.3956
 2010 01 06 481·3945
 2010 01 07 121.3971
 2010 01 08 81.3941
 2010 01 11 411.3878
 2010 01 12 621·3884
 2010 01 13 711·3885
 2010 01 14 381.3879
 2010 01 15 591·3910
 2010 01 19 311.3908
 2010 01 20 551.4006
 2010 01 21 601.4010
 2010 01 22 561.4020
 2010 01 25 121.3995
 2010 01 26 531.4044
 2010 01 27 941.4044
 2010 01 28 831·4025
 2010 01 29 841.4055
 2010 02 01 771.4122
 2010 02 02 821.4092
 2010 02 03 141·4121
 2010 02 04 561.4200
 2010 02 05 651.4228
 2010 02 08 951·4214
 2010 02 09 501·4165
 2010 02 10 591.4178
 2010 02 11 811.4129
 2010 02 12 271.4115
 2010 02 16 161.4059
 2010 02 17 491.4063
 2010 02 18 111.4077
 2010 02 19 961·4126
 2010 02 22 641.4085
 2010 02 23 91.4105
 2010 02 24 691·4085
 2010 02 25 481·4107
 2010 02 26 671.4049
 2010 03 01 441.4059
 2010 03 02 931.4035
 2010 03 03 501·3981
 2010 03 04 271·4001
 2010 03 05 871·3991
 2010 03 08 451.3992
 2010 03 09 971.3983
 2010 03 10 691·3976
 2010 03 11 941.3977
 2010 03 12 151.3940
 2010 03 15 91.3981
 2010 03 16 431·3949
 2010 03 17 471·3930
 2010 03 18 131·3960
 2010 03 19 291·3980
 2010 03 22 261·4025
 2010 03 23 521·3999
 2010 03 24 791.4055
 2010 03 25 271.4055
 2010 03 26 161·4033
 2010 03 29 411.3988
 2010 03 30 751.3997
 2010 03 31 971·3986
 2010 04 01 401.3965
 2010 04 02 701·3985
 2010 04 05 891.3971
 2010 04 06 571.3966
 2010 04 07 471.3946
 2010 04 08 221·3941
 2010 04 09 341.3890
 2010 04 12 521·3902
 2010 04 13 141·3922
 2010 04 14 31.3732
 2010 04 15 481·3744
 2010 04 16 521·3746
 2010 04 19 411·3795
 2010 04 20 451.3749
 2010 04 21 941·3723
 2010 04 22 491·3733
 2010 04 23 531·3710
 2010 04 26 31·3679
 2010 04 27 591.3722
 2010 04 28 641.3763
 2010 04 29 01.3683
 2010 04 30 611·3701
 2010 05 03 571·3717
 2010 05 04 411·3783
 2010 05 05 581·3915
 2010 05 06 241.3975
 2010 05 07 251.3951
 2010 05 10 481.3804
 2010 05 11 271.3808
 2010 05 12 241.3800
 2010 05 13 271·3813
 2010 05 14 811.3868
 2010 05 17 331.3932
 2010 05 18 181.3883
 2010 05 19 501·3997
 2010 05 20 571.4100
 2010 05 21 271.4080
 2010 05 24 871·4055
 2010 05 25 71·4187
 2010 05 26 211.4078
 2010 05 27 821·4019
 2010 05 28 391·4040
 2010 06 01 361·4090
 2010 06 02 431.4092
 2010 06 03 01.4054
 2010 06 04 41.4117
 2010 06 07 01·4146
 2010 06 08 151.4156
 2010 06 09 71.4110
 2010 06 10 391·4037
 2010 06 11 871.4030
 2010 06 14 591.3935
 2010 06 15 521·3940
 2010 06 16 271·3939
 2010 06 17 91·3920
 2010 06 18 171.3845
 2010 06 21 111·3743
 2010 06 22 731·3812
 2010 06 23 51.3866
 2010 06 24 591.3926
 2010 06 25 851·3891
 2010 06 28 91.3860
 2010 06 29 381·4012
 2010 06 30 791.3961
 2010 07 01 981·3950
 2010 07 02 931.3945
 2010 07 06 951.3856
 2010 07 07 961.3870
 2010 07 08 21.3797
 2010 07 09 51·3802
 2010 07 12 891·3831
 2010 07 13 541.3755
 2010 07 14 711·3732
 2010 07 15 521.3751
 2010 07 16 581·3768
 2010 07 19 231·3769
 2010 07 20 61·3745
 2010 07 21 651.3753
 2010 07 22 651.3730
 2010 07 23 961·3709
 2010 07 26 321.3611
 2010 07 27 31.3623
 2010 07 28 981·3660
 2010 07 29 931·3629
 2010 07 30 01·3595
 2010 08 02 451.3506
 2010 08 03 701.3490
 2010 08 04 581.3521
 2010 08 05 851·3528
 2010 08 06 991.3475
 2010 08 09 181·3477
 2010 08 10 591·3560
 2010 08 11 881·3645
 2010 08 12 971.3608
 2010 08 13 71.3625
 2010 08 16 921·3612
 2010 08 17 331·3528
 2010 08 18 941.3489
 2010 08 19 221.3545
 2010 08 20 751.3583
 2010 08 23 721.3570
 2010 08 24 741·3591
 2010 08 25 781.3607
 2010 08 26 521·3550
 2010 08 27 801.3528
 2010 08 30 411·3540
 2010 08 31 121.3546
 2010 09 01 931.3468
 2010 09 02 561.3457
 2010 09 03 291.3437
 2010 09 07 881.3477
 2010 09 08 911.3430
 2010 09 09 281·3410
 2010 09 10 931.3400
 2010 09 13 921·3362
 2010 09 14 661·3326
 2010 09 15 441.3379
 2010 09 16 151.3373
 2010 09 17 391.3363
 2010 09 20 631.3331
 2010 09 21 801.3315
 2010 09 22 21.3258
 2010 09 23 651.3262
 2010 09 24 491·3226
 2010 09 27 371·3217
 2010 09 28 861.3180
 2010 09 29 341.3150
 2010 09 30 191.3162
 2010 10 01 391.3117
 2010 10 04 231.3143
 2010 10 05 331·3098
 2010 10 06 931·3072
 2010 10 07 391.3075
 2010 10 08 951·3055
 2010 10 12 761·3060
 2010 10 13 141.3027
 2010 10 14 101.2972
 2010 10 15 81.2961
 2010 10 18 01·2985
 2010 10 19 521·3075
 2010 10 20 531·3028
 2010 10 21 941·2990
 2010 10 22 691.2994
 2010 10 25 11.2920
 2010 10 26 941·2974
 2010 10 27 101.3060
 2010 10 28 701·2960
 2010 10 29 791.2945
 2010 11 01 831.2916
 2010 11 02 371·2872
 2010 11 03 151.2887
 2010 11 04 321.2824
 2010 11 05 951.2862
 2010 11 08 831.2869
 2010 11 09 441.2855
 2010 11 10 281·2885
 2010 11 11 311·2898
 2010 11 12 771.2934
 2010 11 15 191.3009
 2010 11 16 611.3046
 2010 11 17 161·3017
 2010 11 18 791.2963
 2010 11 19 271.2980
 2010 11 22 511·2981
 2010 11 23 11.3129
 2010 11 24 681.3085
 2010 11 26 821·3194
 2010 11 29 411.3223
 2010 11 30 601·3202
 2010 12 01 511.3090
 2010 12 02 211.3062
 2010 12 03 11·3030
 2010 12 06 951·3055
 2010 12 07 611.3035
 2010 12 08 81.3147
 2010 12 09 251·3120
 2010 12 10 311·3083
 2010 12 13 541·3043
 2010 12 14 301.3012
 2010 12 15 321.3126
 2010 12 16 181.3163
 2010 12 17 111·3164
 2010 12 20 11.3165
 2010 12 21 661.3125
 2010 12 22 311·3068
 2010 12 23 401·3046
 2010 12 27 571.3005
 2010 12 28 961·2967
 2010 12 29 711·2942
 2010 12 30 711.2885
 2011 01 03  621.2842
 2011 01 04  171.2874
 2011 01 05  641.2911
 2011 01 06  611.2949
 2011 01 07  41·2945
 2011 01 10  481.2986
 2011 01 11  591.2938
 2011 01 12  931·2892
 2011 01 13  961.2842
 2011 01 14  321·2886
 2011 01 18  321·2824
 2011 01 19  721·2815
 2011 01 20  761.2887
 2011 01 21  391.2830
 2011 01 24  831·2806
 2011 01 25  311·2819
 2011 01 26  61·2793
 2011 01 27  631.2791
 2011 01 28  391.2841
 2011 01 31  251.2794
 2011 02 01  741·2712
 2011 02 02  241·2720
 2011 02 03  481·2741
 2011 02 04  371·2746
 2011 02 07  941.2742
 2011 02 08  641.2716
 2011 02 09  881·2736
 2011 02 10  741.2768
 2011 02 11  31·2829
 2011 02 14  541·2821
 2011 02 15  571.2800
 2011 02 16  661.2796
 2011 02 17  641·2757
 2011 02 18  881·2736
 2011 02 22  821.2791
 2011 02 23  711·2772
 2011 02 24  651·2756
 2011 02 25  841·2727
 2011 02 28  121·2720
 2011 03 01  701.2707
 2011 03 02  191.2694
 2011 03 03  881.2680
 2011 03 04  241·2665
 2011 03 07  691.2655
 2011 03 08  631·2675
 2011 03 09  671.2675
 2011 03 10  171.2715
 2011 03 11  21·2682
 2011 03 14  611.2675
 2011 03 15  161·2805
 2011 03 16  171·2817
 2011 03 17  231·2782
 2011 03 18  11·2744
 2011 03 21  551·2672
 2011 03 22  751·2631
 2011 03 23  151·2654
 2011 03 24  951.2603
 2011 03 25  271·2605
 2011 03 28  651·2612
 2011 03 29  851.2620
 2011 03 30  821.2621
 2011 03 31  21·2600
 2011 04 01  891·2606
 2011 04 04  631·2602
 2011 04 05  241.2605
 2011 04 06  731·2602
 2011 04 07  711·2611
 2011 04 08  71·2570
 2011 04 11  81.2556
 2011 04 12  601.2588
 2011 04 13  611.2556
 2011 04 14  991.2480
 2011 04 15  491·2424
 2011 04 18  81.2489
 2011 04 19  371·2450
 2011 04 20  441·2385
 2011 04 21  841.2341
 2011 04 22  841.2338
 2011 04 25  971.2355
 2011 04 26  751.2321
 2011 04 27  751·2327
 2011 04 28  841.2292
 2011 04 29  661.2230
 2011 05 02  481.2222
 2011 05 03  111.2250
 2011 05 04  261·2312
 2011 05 05  971·2382
 2011 05 06  451·2337
 2011 05 09  51.2335
 2011 05 10  541·2335
 2011 05 11  631.2321
 2011 05 12  731.2410
 2011 05 13  941.2458
 2011 05 16  391·2500
 2011 05 17  661·2494
 2011 05 18  621.2408
 2011 05 19  421·2399
 2011 05 20  731·2384
 2011 05 23  301·2488
 2011 05 24  711.2460
 2011 05 25  351·2460
 2011 05 26  761.2461
 2011 05 27  61.2360
 2011 05 31  791.2342
 2011 06 01  881·2310
 2011 06 02  921.2356
 2011 06 03  701·2292
 2011 06 06  951.2287
 2011 06 07  381·2283
 2011 06 08  911·2315
 2011 06 09  221·2292
 2011 06 10  501·2345
 2011 06 13  471·2371
 2011 06 14  661·2307
 2011 06 15  861.2365
 2011 06 16  01.2405
 2011 06 17  51·2332
 2011 06 20  361·2349
 2011 06 21  151.2312
 2011 06 22  271.2306
 2011 06 23  231.2385
 2011 06 24  461·2372
 2011 06 27  821.2412
 2011 06 28  371·2387
 2011 06 29  401.2327
 2011 06 30  651.2273
 2011 07 01  891.2264
 2011 07 05  631.2274
 2011 07 06  181.2287
 2011 07 07  871·2230
 2011 07 08  601·2217
 2011 07 11  611·2272
 2011 07 12  451·2248
 2011 07 13  311·2176
 2011 07 14  471·2175
 2011 07 15  121.2173
 2011 07 18  351.2192
 2011 07 19  411·2152
 2011 07 20  241.2138
 2011 07 21  241.2102
 2011 07 22  251·2082
 2011 07 25  871·2070
 2011 07 26  921·2034
 2011 07 27  271·2031
 2011 07 28  781·2021
 2011 07 29  621.2031
 2011 08 01  771·2050
 2011 08 02  791.2044
 2011 08 03  821.2065
 2011 08 04  861.2195
 2011 08 05  281.2214
 2011 08 08  611·2171
 2011 08 09  491.2146
 2011 08 10  21·2177
 2011 08 11  221·2116
 2011 08 12  791·2110
 2011 08 15  181.2035
 2011 08 16  811.2007
 2011 08 17  581.2025
 2011 08 18  661·2153
 2011 08 19  521·2080
 2011 08 22  151·2085
 2011 08 23  611·2038
 2011 08 24  781.2055
 2011 08 25  391·2105
 2011 08 26  251.2035
 2011 08 29  831·2052
 2011 08 30  971·2063
 2011 08 31  901.2031
 2011 09 01  541·2023
 2011 09 02  991·2045
 2011 09 06  291·2101
 2011 09 07  451·2093
 2011 09 08  721·2130
 2011 09 09  91.2273
 2011 09 12  61·2362
 2011 09 13  661.2410
 2011 09 14  731.2453
 2011 09 15  381·2442
 2011 09 16  851·2397
 2011 09 19  411.2632
 2011 09 20  751·2580
 2011 09 21  371.2740
 2011 09 22  461.3088
 2011 09 23  831·2950
 2011 09 26  231.2981
 2011 09 27  821.2795
 2011 09 28  981.2855
 2011 09 29  301·2920
 2011 09 30  861.3006
 2011 10 03  721.3104
 2011 10 04  711.3135
 2011 10 05  451.3038
 2011 10 06  581.3008
 2011 10 07  331·2903
 2011 10 11  231.2817
 2011 10 12  151.2751
 2011 10 13  591·2803
 2011 10 14  151·2662
 2011 10 17  341.2675
 2011 10 18  541.2691
 2011 10 19  321.2657
 2011 10 20  951.2727
 2011 10 21  111.2743
 2011 10 24  991·2654
 2011 10 25  471·2630
 2011 10 26  711.2743
 2011 10 27  871·2464
 2011 10 28  131·2421
 2011 10 31  981·2515
 2011 11 01  701·2782
 2011 11 02  171·2720
 2011 11 03  841·2718
 2011 11 04  31.2676
 2011 11 07  421·2701
 2011 11 08  841.2699
 2011 11 09  261·2839
 2011 11 10  81·2902
 2011 11 14  631·2905
 2011 11 15  941·2927
 2011 11 16  751.2915
 2011 11 17  811·2930
 2011 11 18  321·2965
 2011 11 21  781.3023
 2011 11 22  961.3017
 2011 11 23  161·3106
 2011 11 25  751.3117
 2011 11 28  941·3001
 2011 11 29  751.2944
 2011 11 30  321.2825
 2011 12 01  431.2823
 2011 12 02  221·2840
 2011 12 05  251.2777
 2011 12 06  751·2836
 2011 12 07  111·2855
 2011 12 08  701·2943
 2011 12 09  851·2931
 2011 12 12  121·3012
 2011 12 13  791.3013
 2011 12 14  701·3087
 2011 12 15  181.3078
 2011 12 16  371.3032
 2011 12 19  731·3069
 2011 12 20  771·2988
 2011 12 21  111.2975
 2011 12 22  711·2929
 2011 12 23  431·2935
 2011 12 27  741.2965
 2011 12 28  771·2986
 2011 12 29  571.3003
 2011 12 30  641.2948
 2012 01 03 661.2824
 2012 01 04 541.2873
 2012 01 05 651·2923
 2012 01 06 381.2931
 2012 01 09 871·2973
 2012 01 10 51.2890
 2012 01 11 881.2923
 2012 01 12 881·2907
 2012 01 13 921·2929
 2012 01 17 181·2839
 2012 01 18 451.2785
 2012 01 19 671.2733
 2012 01 20 631·2728
 2012 01 23 51.2667
 2012 01 24 811.2693
 2012 01 25 481·2700
 2012 01 26 71.2553
 2012 01 27 51.2526
 2012 01 30 651·2575
 2012 01 31 331·2576
 2012 02 01 551·2521
 2012 02 02 811.2463
 2012 02 03 921·2424
 2012 02 06 461·2475
 2012 02 07 641.2457
 2012 02 08 201.2461
 2012 02 09 791·2476
 2012 02 10 391.2591
 2012 02 13 151.2551
 2012 02 14 361.2646
 2012 02 15 711.2609
 2012 02 16 871.2625
 2012 02 17 161·2591
 2012 02 21 651·2565
 2012 02 22 381.2581
 2012 02 23 891·2565
 2012 02 24 981·2558
 2012 02 27 721.2545
 2012 02 28 741·2520
 2012 02 29 721.2474
 2012 03 01 171·2474
 2012 03 02 441.2511
 2012 03 05 971.2577
 2012 03 06 861.2641
 2012 03 07 551·2598
 2012 03 08 931·2527
 2012 03 09 531.2540
 2012 03 12 61.2613
 2012 03 13 201.2581
 2012 03 14 581.2686
 2012 03 15 91·2630
 2012 03 16 321.2580
 2012 03 19 411·2565
 2012 03 20 21·2626
 2012 03 21 601.2652
 2012 03 22 911.2661
 2012 03 23 771.2625
 2012 03 26 131.2570
 2012 03 27 261·2562
 2012 03 28 311·2584
 2012 03 29 91.2613
 2012 03 30 31.2573
 2012 04 02 501·2539
 2012 04 03 301·2510
 2012 04 04 431·2595
 2012 04 05 101·2592
 2012 04 06 11.2605
 2012 04 09 861·2625
 2012 04 10 111·2627
 2012 04 11 971·2586
 2012 04 12 751·2522
 2012 04 13 271·2474
 2012 04 16 691·2500
 2012 04 17 531·2481
 2012 04 18 891.2508
 2012 04 19 11·2508
 2012 04 20 01·2488
 2012 04 23 891·2486
 2012 04 24 881.2468
 2012 04 25 841.2439
 2012 04 26 101·2401
 2012 04 27 451.2385
 2012 04 30 411·2368
 2012 05 01 771·2355
 2012 05 02 301·2399
 2012 05 03 821.2425
 2012 05 04 431.2445
 2012 05 07 51·2465
 2012 05 08 181·2477
 2012 05 09 891·2523
 2012 05 10 121·2494
 2012 05 11 191·2503
 2012 05 14 541·2558
 2012 05 15 781·2588
 2012 05 16 931.2667
 2012 05 17 941.2664
 2012 05 18 461.2749
 2012 05 21 881.2725
 2012 05 22 541·2691
 2012 05 23 291.2801
 2012 05 24 251.2762
 2012 05 25 811·2781
 2012 05 29 901.2789
 2012 05 30 521.2880
 2012 05 31 481·2888
 2012 06 01 451·2918
 2012 06 04 201·2876
 2012 06 05 111·2872
 2012 06 06 961.2763
 2012 06 07 941·2753
 2012 06 08 881.2848
 2012 06 11 831.2826
 2012 06 12 771·2834
 2012 06 13 641·2793
 2012 06 14 641·2803
 2012 06 15 681.2718
 2012 06 18 211.2722
 2012 06 19 201·2654
 2012 06 20 411.2679
 2012 06 21 911.2759
 2012 06 22 851.2757
 2012 06 25 481.2843
 2012 06 26 381.2788
 2012 06 27 21·2769
 2012 06 28 521·2808
 2012 06 29 621·2673
 2012 07 02 01·2672
 2012 07 03 781·2611
 2012 07 05 271.2631
 2012 07 06 991.2729
 2012 07 09 961.2707
 2012 07 10 181·2668
 2012 07 11 421·2626
 2012 07 12 231.2699
 2012 07 13 201·2651
 2012 07 16 481.2648
 2012 07 17 541.2623
 2012 07 18 211·2585
 2012 07 19 911·2533
 2012 07 20 171·2556
 2012 07 23 451·2624
 2012 07 24 61.2610
 2012 07 25 531·2581
 2012 07 26 31.2515
 2012 07 27 211.2481
 2012 07 30 171·2468
 2012 07 31 751.2437
 2012 08 01 41.2439
 2012 08 02 141·2502
 2012 08 03 161·2422
 2012 08 06 521.2403
 2012 08 07 471·2413
 2012 08 08 801·2441
 2012 08 09 901.2449
 2012 08 10 31.2446
 2012 08 13 821·2458
 2012 08 14 11.2469
 2012 08 15 531.2496
 2012 08 16 721·2495
 2012 08 17 831.2536
 2012 08 20 841.2532
 2012 08 21 431.2495
 2012 08 22 271·2512
 2012 08 23 521·2460
 2012 08 24 611.2491
 2012 08 27 231.2510
 2012 08 28 641·2523
 2012 08 29 141·2526
 2012 08 30 871·2537
 2012 08 31 801.2477
 2012 09 04 11.2471
 2012 09 05 191.2474
 2012 09 06 451.2433
 2012 09 07 271.2359
 2012 09 10 821·2347
 2012 09 11 431.2294
 2012 09 12 421·2288
 2012 09 13 31.2299
 2012 09 14 771.2199
 2012 09 17 861.2235
 2012 09 18 81·2247
 2012 09 19 701.2242
 2012 09 20 791.2256
 2012 09 21 741.2237
 2012 09 24 11.2285
 2012 09 25 161·2249
 2012 09 26 81·2320
 2012 09 27 561·2267
 2012 09 28 21.2262
 2012 10 01 531·2286
 2012 10 02 81·2294
 2012 10 03 91.2321
 2012 10 04 191·2286
 2012 10 05 211.2267
 2012 10 09 481.2302
 2012 10 10 321.2294
 2012 10 11 811·2275
 2012 10 12 811·2223
 2012 10 15 221·2219
 2012 10 16 511·2207
 2012 10 17 471·2159
 2012 10 18 221·2177
 2012 10 19 501.2209
 2012 10 22 171.2214
 2012 10 23 981·2255
 2012 10 24 561.2227
 2012 10 25 751·2202
 2012 10 26 51·2208
 2012 10 29 401·2207
 2012 10 30 221·2188
 2012 10 31 671.2200
 2012 11 01 141·2201
 2012 11 02 51.2232
 2012 11 05 821·2249
 2012 11 06 201.2237
 2012 11 07 721·2226
 2012 11 08 501.2232
 2012 11 09 241.2234
 2012 11 13 521·2232
 2012 11 14 271·2220
 2012 11 15 561.2247
 2012 11 16 611·2286
 2012 11 19 91.2238
 2012 11 20 551·2244
 2012 11 21 301.2255
 2012 11 23 321·2225
 2012 11 26 581·2216
 2012 11 27 581·2224
 2012 11 28 41.2228
 2012 11 29 981·2210
 2012 11 30 961.2206
 2012 12 03 591·2185
 2012 12 04 341.2174
 2012 12 05 471·2185
 2012 12 06 391·2207
 2012 12 07 111·2206
 2012 12 10 21·2215
 2012 12 11 941.2215
 2012 12 12 331·2216
 2012 12 13 871.2212
 2012 12 14 141.2195
 2012 12 17 741·2195
 2012 12 18 471·2174
 2012 12 19 881·2182
 2012 12 20 31·2186
 2012 12 21 531.2211
 2012 12 24 751·2215
 2012 12 26 401·2232
 2012 12 27 251·2227
 2012 12 28 161·2230
 2012 12 31 361.2214
 2013 01 02  931·2203
 2013 01 03  611·2220
 2013 01 04  781.2285
 2013 01 07  741·2305
 2013 01 08  231·2298
 2013 01 09  181·2265
 2013 01 10  761·2227
 2013 01 11  581.2250
 2013 01 14  291.2263
 2013 01 15  281.2253
 2013 01 16  721.2232
 2013 01 17  831.2233
 2013 01 18  381.2271
 2013 01 22  481.2276
 2013 01 23  561·2267
 2013 01 24  671·2282
 2013 01 25  01.2361
 2013 01 28  581.2380
 2013 01 29  391·2337
 2013 01 30  561.2347
 2013 01 31  891·2376
 2013 02 01  661.2393
 2013 02 04  601.2397
 2013 02 05  171.2381
 2013 02 06  71.2376
 2013 02 07  41·2403
 2013 02 08  811.2373
 2013 02 11  451.2405
 2013 02 12  791·2388
 2013 02 13  271·2375
 2013 02 14  911.2355
 2013 02 15  591·2375
 2013 02 19  551·2374
 2013 02 20  181.2375
 2013 02 21  21·2390
 2013 02 22  31.2372
 2013 02 25  111·2387
 2013 02 26  831.2397
 2013 02 27  531.2375
 2013 02 28  471·2369
 2013 03 01  461.2396
 2013 03 04  551·2469
 2013 03 05  51.2473
 2013 03 06  851.2477
 2013 03 07  871.2457
 2013 03 08  881·2483
 2013 03 11  471.2493
 2013 03 12  351·2475
 2013 03 13  841.2490
 2013 03 14  661.2495
 2013 03 15  931·2485
 2013 03 18  421·2494
 2013 03 19  121.2518
 2013 03 20  951·2514
 2013 03 21  791.2488
 2013 03 22  761.2486
 2013 03 25  721.2443
 2013 03 26  61.2408
 2013 03 27  681·2432
 2013 03 28  291.2406
 2013 03 29  891·2400
 2013 04 01  561·2401
 2013 04 02  501.2387
 2013 04 03  211.2375
 2013 04 04  131.2416
 2013 04 05  271·2404
 2013 04 08  351.2414
 2013 04 09  981.2391
 2013 04 10  191.2374
 2013 04 11  261·2367
 2013 04 12  631·2366
 2013 04 15  261.2364
 2013 04 16  91.2355
 2013 04 17  831·2354
 2013 04 18  961.2355
 2013 04 19  11.2369
 2013 04 22  81·2402
 2013 04 23  561·2415
 2013 04 24  221.2434
 2013 04 25  431·2393
 2013 04 26  651.2364
 2013 04 29  261·2339
 2013 04 30  551·2320
 2013 05 01  941·2331
 2013 05 02  561.2350
 2013 05 03  11·2341
 2013 05 06  311.2313
 2013 05 07  241·2330
 2013 05 08  831·2274
 2013 05 09  111·2291
 2013 05 10  141·2389
 2013 05 13  281.2413
 2013 05 14  691·2425
 2013 05 15  131·2472
 2013 05 16  911.2502
 2013 05 17  231.2568
 2013 05 20  661·2560
 2013 05 21  881.2602
 2013 05 22  761·2663
 2013 05 23  561.2630
 2013 05 24  491.2645
 2013 05 28  451.2684
 2013 05 29  71·2664
 2013 05 30  941·2604
 2013 05 31  181.2641
 2013 06 03  131·2501
 2013 06 04  451.2534
 2013 06 05  321·2484
 2013 06 06  981.2454
 2013 06 07  511.2464
 2013 06 10  801.2580
 2013 06 11  891.2564
 2013 06 12  411.2516
 2013 06 13  391.2510
 2013 06 14  251.2515
 2013 06 17  91·2546
 2013 06 18  211·2616
 2013 06 19  831·2564
 2013 06 20  161.2745
 2013 06 21  621.2768
 2013 06 24  391·2777
 2013 06 25  171.2688
 2013 06 26  171·2725
 2013 06 27  411.2672
 2013 06 28  201.2682
 2013 07 01  961·2634
 2013 07 02  161.2694
 2013 07 03  651.2719
 2013 07 05  151·2811
 2013 07 08  21.2807
 2013 07 09  251.2801
 2013 07 10  791·2750
 2013 07 11  991·2614
 2013 07 12  411·2627
 2013 07 15  831·2641
 2013 07 16  521·2602
 2013 07 17  721.2613
 2013 07 18  461.2677
 2013 07 19  531·2644
 2013 07 22  781·2605
 2013 07 23  601·2645
 2013 07 24  721.2678
 2013 07 25  221.2675
 2013 07 26  751·2647
 2013 07 29  131.2661
 2013 07 30  31·2696
 2013 07 31  31.2746
 2013 08 01  901·2754
 2013 08 02  71·2718
 2013 08 05  431.2700
 2013 08 06  341·2681
 2013 08 07  891·2674
 2013 08 08  411·2591
 2013 08 09  251.2572
 2013 08 12  781·2610
 2013 08 13  681.2678
 2013 08 14  421·2705
 2013 08 15  61.2728
 2013 08 16  241.2702
 2013 08 19  461.2759
 2013 08 20  601.2735
 2013 08 21  671.2789
 2013 08 22  831·2808
 2013 08 23  661.2793
 2013 08 26  701·2812
 2013 08 27  141.2831
 2013 08 28  931.2777
 2013 08 29  991.2749
 2013 08 30  721·2758
 2013 09 03  801.2777
 2013 09 04  191.2730
 2013 09 05  371.2803
 2013 09 06  921.2732
 2013 09 09  211.2701
 2013 09 10  461.2685
 2013 09 11  11.2675
 2013 09 12  811.2670
 2013 09 13  191·2685
 2013 09 16  891·2605
 2013 09 17  341.2586
 2013 09 18  131.2592
 2013 09 19  791.2469
 2013 09 20  861.2510
 2013 09 23  61.2501
 2013 09 24  891.2533
 2013 09 25  351.2529
 2013 09 26  981·2546
 2013 09 27  101·2556
 2013 09 30  351·2547
 2013 10 01  431·2520
 2013 10 02  151·2492
 2013 10 03  661.2487
 2013 10 04  01.2464
 2013 10 07  841·2479
 2013 10 08  481.2491
 2013 10 09  181.2504
 2013 10 10  611·2482
 2013 10 11  641.2466
 2013 10 15  361.2425
 2013 10 16  351.2457
 2013 10 17  171.2399
 2013 10 18  161.2374
 2013 10 21  421·2417
 2013 10 22  121.2361
 2013 10 23  951·2383
 2013 10 24  961·2370
 2013 10 25  541·2365
 2013 10 28  661·2383
 2013 10 29  441.2390
 2013 10 30  871·2366
 2013 10 31  841.2402
 2013 11 01  431·2434
 2013 11 04  401·2424
 2013 11 05  931·2432
 2013 11 06  711.2425
 2013 11 07  121·2443
 2013 11 08  821·2463
 2013 11 12  481.2508
 2013 11 13  761·2473
 2013 11 14  671·2479
 2013 11 15  981·2466
 2013 11 18  71.2457
 2013 11 19  891.2446
 2013 11 20  261·2449
 2013 11 21  361.2495
 2013 11 22  521.2499
 2013 11 25  221·2522
 2013 11 26  351.2534
 2013 11 27  731·2548
 2013 11 29  911.2548
 2013 12 02  131·2560
 2013 12 03  611·2531
 2013 12 04  91.2557
 2013 12 05  541·2532
 2013 12 06  251.2512
 2013 12 09  01.2493
 2013 12 10  691·2489
 2013 12 11  991·2510
 2013 12 12  451.2558
 2013 12 13  711·2554
 2013 12 16  31.2550
 2013 12 17  61.2574
 2013 12 18  871.2596
 2013 12 19  171·2670
 2013 12 20  871·2666
 2013 12 23  831·2681
 2013 12 24  881.2684
 2013 12 26  81.2689
 2013 12 27  221.2675
 2013 12 30  621·2671
 2013 12 31  121·2622
 2014 01 02 381·2666
 2014 01 03 321.2661
 2014 01 06 981·2678
 2014 01 07 471.2711
 2014 01 08 251.2717
 2014 01 09 681·2712
 2014 01 10 731·2659
 2014 01 13 41.2647
 2014 01 14 151.2678
 2014 01 15 61·2730
 2014 01 16 951.2722
 2014 01 17 221.2743
 2014 01 21 771·2783
 2014 01 22 461.2792
 2014 01 23 941·2781
 2014 01 24 651.2789
 2014 01 27 31.2757
 2014 01 28 131·2750
 2014 01 29 281.2753
 2014 01 30 191.2746
 2014 01 31 151.2772
 2014 02 03 581·2755
 2014 02 04 781·2678
 2014 02 05 981·2675
 2014 02 06 551·2676
 2014 02 07 551.2673
 2014 02 10 511·2701
 2014 02 11 401·2673
 2014 02 12 931·2664
 2014 02 13 71·2654
 2014 02 14 781·2602
 2014 02 18 71.2602
 2014 02 19 231.2604
 2014 02 20 371·2653
 2014 02 21 161.2671
 2014 02 24 871·2637
 2014 02 25 641·2629
 2014 02 26 961.2663
 2014 02 27 461.2638
 2014 02 28 941.2669
 2014 03 03 611·2709
 2014 03 04 601·2689
 2014 03 05 761.2700
 2014 03 06 651·2630
 2014 03 07 811·2682
 2014 03 10 291.2686
 2014 03 11 371·2665
 2014 03 12 631.2677
 2014 03 13 211·2658
 2014 03 14 281·2648
 2014 03 17 851.2647
 2014 03 18 761.2637
 2014 03 19 981·2663
 2014 03 20 81.2774
 2014 03 21 21.2745
 2014 03 24 171.2712
 2014 03 25 571.2694
 2014 03 26 441.2677
 2014 03 27 951.2645
 2014 03 28 241.2593
 2014 03 31 671.2583
 2014 04 01 371·2589
 2014 04 02 961·2619
 2014 04 03 591·2633
 2014 04 04 231.2596
 2014 04 07 121·2602
 2014 04 08 611·2527
 2014 04 09 111.2473
 2014 04 10 421·2481
 2014 04 11 191·2481
 2014 04 14 711.2518
 2014 04 15 931·2534
 2014 04 16 701·2504
 2014 04 17 341·2507
 2014 04 18 341·2524
 2014 04 21 411·2526
 2014 04 22 761.2559
 2014 04 23 571.2570
 2014 04 24 811.2583
 2014 04 25 201.2563
 2014 04 28 531.2566
 2014 04 29 141·2551
 2014 04 30 681·2553
 2014 05 01 171.2525
 2014 05 02 211.2539
 2014 05 05 541.2499
 2014 05 06 781·2472
 2014 05 07 451·2485
 2014 05 08 241·2460
 2014 05 09 541·2482
 2014 05 12 171.2506
 2014 05 13 421.2516
 2014 05 14 311·2496
 2014 05 15 131·2521
 2014 05 16 161.2509
 2014 05 19 701.2492
 2014 05 20 371.2520
 2014 05 21 581·2524
 2014 05 22 321·2515
 2014 05 23 181.2524
 2014 05 27 601.2564
 2014 05 28 381.2554
 2014 05 29 481.2551
 2014 05 30 991.2543
 2014 06 02 441.2564
 2014 06 03 291.2568
 2014 06 04 691·2572
 2014 06 05 501·2555
 2014 06 06 601.2514
 2014 06 09 311·2499
 2014 06 10 271.2498
 2014 06 11 351·2499
 2014 06 12 01.2480
 2014 06 13 701.2507
 2014 06 16 781·2504
 2014 06 17 411.2537
 2014 06 18 831.2518
 2014 06 19 961·2497
 2014 06 20 61·2501
 2014 06 23 801.2486
 2014 06 24 561.2492
 2014 06 25 841.2496
 2014 06 26 151·2500
 2014 06 27 921.2497
 2014 06 30 851·2465
 2014 07 01 351·2454
 2014 07 02 381·2472
 2014 07 03 391.2465
 2014 07 07 661.2466
 2014 07 08 751·2431
 2014 07 09 311.2418
 2014 07 10 91.2419
 2014 07 11 171.2409
 2014 07 14 531·2412
 2014 07 15 761.2437
 2014 07 16 141.2425
 2014 07 17 831·2427
 2014 07 18 451·2410
 2014 07 21 801.2394
 2014 07 22 931.2397
 2014 07 23 331.2376
 2014 07 24 511.2405
 2014 07 25 751·2413
 2014 07 28 81·2413
 2014 07 29 601.2429
 2014 07 30 971.2454
 2014 07 31 161.2466
 2014 08 01 481·2469
 2014 08 04 851·2461
 2014 08 05 331·2481
 2014 08 06 851·2490
 2014 08 07 241·2508
 2014 08 08 511.2514
 2014 08 11 351.2499
 2014 08 12 901·2510
 2014 08 13 761.2495
 2014 08 14 281.2450
 2014 08 15 31.2455
 2014 08 18 621·2444
 2014 08 19 661·2471
 2014 08 20 91·2497
 2014 08 21 621·2493
 2014 08 22 571.2491
 2014 08 25 821·2502
 2014 08 26 131·2497
 2014 08 27 631.2470
 2014 08 28 571·2488
 2014 08 29 371·2485
 2014 09 02 861·2538
 2014 09 03 811·2522
 2014 09 04 691.2555
 2014 09 05 681·2533
 2014 09 08 951.2564
 2014 09 09 171·2627
 2014 09 10 241.2626
 2014 09 11 391·2630
 2014 09 12 361·2631
 2014 09 15 951·2636
 2014 09 16 801·2593
 2014 09 17 381·2644
 2014 09 18 271.2678
 2014 09 19 671·2662
 2014 09 22 171·2693
 2014 09 23 761.2684
 2014 09 24 121·2672
 2014 09 25 71·2687
 2014 09 26 421.2737
 2014 09 29 941·2734
 2014 09 30 601.2754
 2014 10 01 161·2728
 2014 10 02 881.2713
 2014 10 03 521·2812
 2014 10 06 661·2771
 2014 10 07 201·2756
 2014 10 08 91·2783
 2014 10 09 391.2712
 2014 10 10 491·2730
 2014 10 14 691·2750
 2014 10 15 901.2726
 2014 10 16 681·2730
 2014 10 17 531.2752
 2014 10 20 381.2708
 2014 10 21 351.2710
 2014 10 22 771.2719
 2014 10 23 471.2747
 2014 10 24 281·2753
 2014 10 27 761·2746
 2014 10 28 291·2723
 2014 10 29 261.2705
 2014 10 30 631.2767
 2014 10 31 711·2854
 2014 11 03 111·2909
 2014 11 04 71·2890
 2014 11 05 961.2933
 2014 11 06 01.2945
 2014 11 07 371·2920
 2014 11 10 361·2917
 2014 11 12 991·2892
 2014 11 13 711·2909
 2014 11 14 441.2979
 2014 11 17 821·2980
 2014 11 18 761.2962
 2014 11 19 151.3057
 2014 11 20 951.3008
 2014 11 21 391·2981
 2014 11 24 491.3035
 2014 11 25 891·3016
 2014 11 26 791.2982
 2014 11 28 251.3036
 2014 12 01 711·3050
 2014 12 02 741·3095
 2014 12 03 71·3111
 2014 12 04 851.3108
 2014 12 05 161.3219
 2014 12 08 771.3193
 2014 12 09 191.3145
 2014 12 10 891.3106
 2014 12 11 851.3147
 2014 12 12 301.3123
 2014 12 15 761.3122
 2014 12 16 301.3046
 2014 12 17 31·3072
 2014 12 18 891·3128
 2014 12 19 681.3169
 2014 12 22 271·3187
 2014 12 23 201.3219
 2014 12 24 361·3235
 2014 12 29 51.3226
 2014 12 30 261·3210
 2014 12 31 131.3244
 2015 01 02  771·3303
 2015 01 05  271.3354
 2015 01 06  931·3319
 2015 01 07  801.3412
 2015 01 08  451.3360
 2015 01 09  971.3337
 2015 01 12  251.3341
 2015 01 13  491·3340
 2015 01 14  961·3332
 2015 01 15  21·3291
 2015 01 16  401·3264
 2015 01 20  681·3377
 2015 01 21  111·3346
 2015 01 22  551.3357
 2015 01 23  821.3440
 2015 01 26  141.3418
 2015 01 27  971.3388
 2015 01 28  941·3509
 2015 01 29  201.3533
 2015 01 30  871·3537
 2015 02 02  861·3513
 2015 02 03  821.3469
 2015 02 04  491·3472
 2015 02 05  131·3449
 2015 02 06  341·3513
 2015 02 09  71·3540
 2015 02 10  871.3553
 2015 02 11  411.3609
 2015 02 12  231.3556
 2015 02 13  821·3543
 2015 02 17  791.3560
 2015 02 18  461·3603
 2015 02 19  601.3576
 2015 02 20  441.3591
 2015 02 23  941·3583
 2015 02 24  311·3591
 2015 02 25  771·3540
 2015 02 26  571·3561
 2015 02 27  261·3614
 2015 03 02  191.3650
 2015 03 03  291.3616
 2015 03 04  81.3678
 2015 03 05  941.3713
 2015 03 06  621.3789
 2015 03 09  991·3792
 2015 03 10  111.3880
 2015 03 11  431.3862
 2015 03 12  341·3793
 2015 03 13  931·3910
 2015 03 16  31.3892
 2015 03 17  411·3894
 2015 03 18  361·3895
 2015 03 19  431·3896
 2015 03 20  461.3823
 2015 03 23  821.3669
 2015 03 24  931.3678
 2015 03 25  61·3678
 2015 03 26  301·3678
 2015 03 27  861·3682
 2015 03 30  571·3750
 2015 03 31  631.3721
 2015 04 01  671.3634
 2015 04 02  971.3575
 2015 04 03  11·3492
 2015 04 06  201.3507
 2015 04 07  941·3593
 2015 04 08  841·3546
 2015 04 09  271.3583
 2015 04 10  111·3668
 2015 04 13  751·3731
 2015 04 14  411·3590
 2015 04 15  601·3605
 2015 04 16  901·3536
 2015 04 17  981.3467
 2015 04 20  881·3477
 2015 04 21  501.3499
 2015 04 22  401·3461
 2015 04 23  751.3447
 2015 04 24  681·3315
 2015 04 27  741.3276
 2015 04 28  671.3180
 2015 04 29  441·3171
 2015 04 30  501·3261
 2015 05 01  301.3293
 2015 05 04  31·3329
 2015 05 05  691.3329
 2015 05 06  301.3243
 2015 05 07  451.3331
 2015 05 08  51.3290
 2015 05 11  361·3361
 2015 05 12  251.3336
 2015 05 13  681·3239
 2015 05 14  541.3199
 2015 05 15  601.3195
 2015 05 18  801·3258
 2015 05 19  761.3348
 2015 05 20  571·3380
 2015 05 21  771.3362
 2015 05 22  641.3360
 2015 05 26  691.3484
 2015 05 27  461·3525
 2015 05 28  521.3531
 2015 05 29  711.3478
 2015 06 01  721·3545
 2015 06 02  771.3487
 2015 06 03  711.3411
 2015 06 04  211.3478
 2015 06 05  351·3572
 2015 06 08  321.3570
 2015 06 09  471.3512
 2015 06 10  581.3414
 2015 06 11  341.3469
 2015 06 12  171·3430
 2015 06 15  191·3462
 2015 06 16  501·3436
 2015 06 17  701·3478
 2015 06 18  651.3316
 2015 06 19  491·3359
 2015 06 22  921.3346
 2015 06 23  671.3404
 2015 06 24  311.3453
 2015 06 25  261.3433
 2015 06 26  31·3486
 2015 06 29  761·3471
 2015 06 30  981.3469
 2015 07 01  611·3517
 2015 07 02  271.3490
 2015 07 06  721.3488
 2015 07 07  711.3568
 2015 07 08  941·3508
 2015 07 09  331.3512
 2015 07 10  571·3497
 2015 07 13  841.3572
 2015 07 14  861.3610
 2015 07 15  161·3662
 2015 07 16  541.3652
 2015 07 17  921·3665
 2015 07 20  271.3704
 2015 07 21  941·3635
 2015 07 22  151.3664
 2015 07 23  761·3688
 2015 07 24  281·3716
 2015 07 27  121.3668
 2015 07 28  161.3636
 2015 07 29  451.3658
 2015 07 30  271·3753
 2015 07 31  391.3694
 2015 08 03  551.3775
 2015 08 04  281.3775
 2015 08 05  881·3852
 2015 08 06  681·3835
 2015 08 07  591.3851
 2015 08 10  841·3830
 2015 08 11  981.4038
 2015 08 12  201.4030
 2015 08 13  791.3980
 2015 08 14  931·4047
 2015 08 17  711.4063
 2015 08 18  381·4055
 2015 08 19  891·4058
 2015 08 20  621.4028
 2015 08 21  431·4041
 2015 08 24  921.4092
 2015 08 25  901.4006
 2015 08 26  231.4060
 2015 08 27  791.3982
 2015 08 28  751·4090
 2015 08 31  71.4118
 2015 09 01  331.4125
 2015 09 02  661.4165
 2015 09 03  61.4169
 2015 09 04  911.4221
 2015 09 08  731.4184
 2015 09 09  161·4149
 2015 09 10  311.4132
 2015 09 11  181·4144
 2015 09 14  491·4062
 2015 09 15  681.4028
 2015 09 16  171.3970
 2015 09 17  861.3980
 2015 09 18  941·3960
 2015 09 21  851·4096
 2015 09 22  591.4177
 2015 09 23  231·4276
 2015 09 24  641.4249
 2015 09 25  541.4234
 2015 09 28  771·4278
 2015 09 29  781.4273
 2015 09 30  401.4234
 2015 10 01  891.4289
 2015 10 02  141·4337
 2015 10 05  261.4194
 2015 10 06  301.4213
 2015 10 07  261.4094
 2015 10 08  401·4093
 2015 10 09  691·3943
 2015 10 13  651.4009
 2015 10 14  301.3837
 2015 10 15  481·3783
 2015 10 16  311.3842
 2015 10 19  11.3870
 2015 10 20  881.3901
 2015 10 21  581·3939
 2015 10 22  631·3943
 2015 10 23  211.3970
 2015 10 26  131·3914
 2015 10 27  141.3950
 2015 10 28  401.3927
 2015 10 29  301.4043
 2015 10 30  431·4005
 2015 11 02  851·4009
 2015 11 03  631.3993
 2015 11 04  611.4033
 2015 11 05  401·4070
 2015 11 06  651·4200
 2015 11 09  571·4218
 2015 11 10  701·4222
 2015 11 12  931.4191
 2015 11 13  731·4240
 2015 11 16  721·4224
 2015 11 17  391·4231
 2015 11 18  141·4240
 2015 11 19  541·4129
 2015 11 20  841.4130
 2015 11 23  751·4186
 2015 11 24  421·4116
 2015 11 25  771·4047
 2015 11 27  941·4135
 2015 11 30  81·4095
 2015 12 01  391·4071
 2015 12 02  351.4122
 2015 12 03  261.3982
 2015 12 04  961.3957
 2015 12 07  941.4046
 2015 12 08  491·4087
 2015 12 09  301.4048
 2015 12 10  211.4011
 2015 12 11  181·4120
 2015 12 14  611·4074
 2015 12 15  841.4088
 2015 12 16  881.4091
 2015 12 17  501·4217
 2015 12 18  421.4115
 2015 12 21  861·4076
 2015 12 22  311.4037
 2015 12 23  531.4065
 2015 12 24  851·4047
 2015 12 28  621.4079
 2015 12 29  41·4124
 2015 12 30  151.4152
 2015 12 31  91.4166
 2016 01 04 631.4264
 2016 01 05 911.4279
 2016 01 06 491·4356
 2016 01 07 591.4306
 2016 01 08 631·4414
 2016 01 11 961.4352
 2016 01 12 921.4381
 2016 01 13 41·4338
 2016 01 14 641·4372
 2016 01 15 541·4403
 2016 01 19 71.4359
 2016 01 20 381·4389
 2016 01 21 911.4347
 2016 01 22 191.4277
 2016 01 25 821·4279
 2016 01 26 791.4259
 2016 01 27 941.4283
 2016 01 28 731.4270
 2016 01 29 311.4241
 2016 02 01 731.4239
 2016 02 02 481·4269
 2016 02 03 241.4225
 2016 02 04 911·3953
 2016 02 05 881·4065
 2016 02 08 541·4027
 2016 02 09 21·3970
 2016 02 10 251·3943
 2016 02 11 191.3881
 2016 02 12 371·3961
 2016 02 16 651.4054
 2016 02 17 211·4053
 2016 02 18 841.4043
 2016 02 19 481.4056
 2016 02 22 941.3995
 2016 02 23 911·4083
 2016 02 24 281·4062
 2016 02 25 631·4026
 2016 02 26 951.4075
 2016 02 29 741.4055
 2016 03 01 201·4012
 2016 03 02 801·3998
 2016 03 03 11.3895
 2016 03 04 321·3747
 2016 03 07 541·3787
 2016 03 08 271·3833
 2016 03 09 681.3787
 2016 03 10 541.3816
 2016 03 11 491.3713
 2016 03 14 521·3761
 2016 03 15 771.3808
 2016 03 16 531.3833
 2016 03 17 501.3507
 2016 03 18 331·3569
 2016 03 21 361.3582
 2016 03 22 651·3613
 2016 03 23 251·3659
 2016 03 24 681.3707
 2016 03 25 751.3708
 2016 03 28 551.3697
 2016 03 29 681.3635
 2016 03 30 841.3515
 2016 03 31 521.3462
 2016 04 01 91.3482
 2016 04 04 991·3515
 2016 04 05 301.3568
 2016 04 06 491.3464
 2016 04 07 411.3517
 2016 04 08 621.3475
 2016 04 11 831.3445
 2016 04 12 711.3448
 2016 04 13 901.3519
 2016 04 14 261.3629
 2016 04 15 421.3562
 2016 04 18 501·3525
 2016 04 19 161.3366
 2016 04 20 851.3426
 2016 04 21 331.3488
 2016 04 22 441.3532
 2016 04 25 101.3517
 2016 04 26 591·3516
 2016 04 27 71·3505
 2016 04 28 331·3469
 2016 04 29 821.3454
 2016 05 02 911.3421
 2016 05 03 381·3516
 2016 05 04 251.3585
 2016 05 05 721.3588
 2016 05 06 501.3590
 2016 05 09 281·3688
 2016 05 10 511.3693
 2016 05 11 431·3654
 2016 05 12 311.3725
 2016 05 13 11.3720
 2016 05 16 671.3686
 2016 05 17 811.3678
 2016 05 18 531·3763
 2016 05 19 81.3806
 2016 05 20 561·3824
 2016 05 23 01.3795
 2016 05 24 601.3816
 2016 05 25 241·3793
 2016 05 26 231·3736
 2016 05 27 381·3748
 2016 05 31 211.3778
 2016 06 01 501·3780
 2016 06 02 11.3747
 2016 06 03 581·3591
 2016 06 06 311·3577
 2016 06 07 111·3524
 2016 06 08 471.3465
 2016 06 09 481·3524
 2016 06 10 81·3570
 2016 06 13 571·3549
 2016 06 14 411.3550
 2016 06 15 201.3548
 2016 06 16 961·3534
 2016 06 17 641·3504
 2016 06 20 911·3432
 2016 06 21 131.3419
 2016 06 22 651·3395
 2016 06 23 331·3391
 2016 06 24 281.3487
 2016 06 27 891·3624
 2016 06 28 91·3558
 2016 06 29 881·3472
 2016 06 30 91.3489
 2016 07 01 361.3452
 2016 07 05 471.3508
 2016 07 06 811.3511
 2016 07 07 151.3490
 2016 07 08 671.3458
 2016 07 11 231.3510
 2016 07 12 851.3476
 2016 07 13 531·3463
 2016 07 14 201.3423
 2016 07 15 61.3479
 2016 07 18 31.3481
 2016 07 19 551·3533
 2016 07 20 591.3577
 2016 07 21 911.3560
 2016 07 22 591.3586
 2016 07 25 771·3623
 2016 07 26 701.3592
 2016 07 27 961.3584
 2016 07 28 31.3525
 2016 07 29 11.3431
 2016 08 01 661.3397
 2016 08 02 661.3384
 2016 08 03 111·3424
 2016 08 04 341·3417
 2016 08 05 861·3469
 2016 08 08 701.3481
 2016 08 09 841·3436
 2016 08 10 71.3400
 2016 08 11 931·3429
 2016 08 12 11·3456
 2016 08 15 471·3426
 2016 08 16 771.3390
 2016 08 17 741.3456
 2016 08 18 801.3398
 2016 08 19 491.3469
 2016 08 22 261·3506
 2016 08 23 421.3511
 2016 08 24 501·3552
 2016 08 25 681·3538
 2016 08 26 591.3548
 2016 08 29 361·3602
 2016 08 30 801·3638
 2016 08 31 21·3630
 2016 09 01 101.3593
 2016 09 02 171.3594
 2016 09 06 651·3476
 2016 09 07 771·3465
 2016 09 08 341.3492
 2016 09 09 741.3592
 2016 09 12 241.3591
 2016 09 13 451·3660
 2016 09 14 131.3629
 2016 09 15 201·3627
 2016 09 16 01.3681
 2016 09 19 791.3605
 2016 09 20 541.3621
 2016 09 21 931.3577
 2016 09 22 631·3558
 2016 09 23 811·3592
 2016 09 26 881.3593
 2016 09 27 561·3609
 2016 09 28 81·3617
 2016 09 29 761·3621
 2016 09 30 721.3628
 2016 10 03 951.3658
 2016 10 04 521·3701
 2016 10 05 141.3701
 2016 10 06 881.3726
 2016 10 07 261.3755
 2016 10 11 411.3784
 2016 10 12 711.3853
 2016 10 13 431.3838
 2016 10 14 841·3901
 2016 10 17 441.3891
 2016 10 18 461·3848
 2016 10 19 671.3865
 2016 10 20 341·3912
 2016 10 21 541·3954
 2016 10 24 671·3939
 2016 10 25 181·3906
 2016 10 26 621.3898
 2016 10 27 911·3953
 2016 10 28 821·3938
 2016 10 31 771.3917
 2016 11 01 831·3887
 2016 11 02 991·3826
 2016 11 03 671.3843
 2016 11 04 511·3832
 2016 11 07 331.3902
 2016 11 08 471·3890
 2016 11 09 231·3953
 2016 11 10 711.4089
 2016 11 14 761.4175
 2016 11 15 291·4154
 2016 11 16 761·4148
 2016 11 17 951·4177
 2016 11 18 01·4255
 2016 11 21 641·4260
 2016 11 22 741.4246
 2016 11 23 31.4325
 2016 11 25 171.4287
 2016 11 28 971.4260
 2016 11 29 941·4263
 2016 11 30 31·4336
 2016 12 01 661.4270
 2016 12 02 971.4207
 2016 12 05 371·4232
 2016 12 06 261.4195
 2016 12 07 91·4182
 2016 12 08 571·4240
 2016 12 09 271·4312
 2016 12 12 291.4258
 2016 12 13 331·4236
 2016 12 14 981.4227
 2016 12 15 151.4478
 2016 12 16 931.4450
 2016 12 19 531.4458
 2016 12 20 621.4443
 2016 12 21 761.4434
 2016 12 22 251.4476
 2016 12 23 61.4469
 2016 12 27 201.4490
 2016 12 28 121.4522
 2016 12 29 561.4482
 2016 12 30 551.4465
 2017 01 03  641.4498
 2017 01 04  461.4409
 2017 01 05  441.4292
 2017 01 06  881·4372
 2017 01 09  161·4345
 2017 01 10  301·4348
 2017 01 11  701.4364
 2017 01 12  171.4221
 2017 01 13  181.4313
 2017 01 17  391·4171
 2017 01 18  401.4235
 2017 01 19  811·4289
 2017 01 23  401·4186
 2017 01 24  731.4178
 2017 01 25  871.4168
 2017 01 26  421·4250
 2017 01 27  751·4281
 2017 01 30  581·4220
 2017 01 31  661·4095
 2017 02 01  881.4151
 2017 02 02  441·4086
 2017 02 03  441.4070
 2017 02 06  601·4113
 2017 02 07  321.4163
 2017 02 08  901·4149
 2017 02 09  61.4195
 2017 02 10  751·4194
 2017 02 13  131·4235
 2017 02 14  821·4204
 2017 02 15  461·4202
 2017 02 16  431.4186
 2017 02 17  921·4197
 2017 02 21  141.4204
 2017 02 22  871.4157
 2017 02 23  211·4058
 2017 02 24  591·4039
 2017 02 27  71·4004
 2017 02 28  811.3990
 2017 03 01  891·4088
 2017 03 02  251.4114
 2017 03 03  31·4155
 2017 03 06  41·4119
 2017 03 07  551.4106
 2017 03 08  291.4175
 2017 03 09  721.4192
 2017 03 10  551.4136
 2017 03 13  501·4130
 2017 03 14  331·4140
 2017 03 15  71·4121
 2017 03 16  591·4012
 2017 03 17  311·4020
 2017 03 20  251.3957
 2017 03 21  291.3982
 2017 03 22  681.3983
 2017 03 23  801.3989
 2017 03 24  191·3991
 2017 03 27  821.3926
 2017 03 28  571.3932
 2017 03 29  31·3955
 2017 03 30  531·3942
 2017 03 31  341.3967
 2017 04 03  251·3975
 2017 04 04  321.3985
 2017 04 05  881·4009
 2017 04 06  791·4023
 2017 04 07  991·4021
 2017 04 10  241.4045
 2017 04 11  131.4029
 2017 04 12  371·3999
 2017 04 13  291.3975
 2017 04 14  591.3969
 2017 04 17  411.3954
 2017 04 18  521.3967
 2017 04 19  901.3987
 2017 04 20  461·3965
 2017 04 21  101.3968
 2017 04 24  931·3933
 2017 04 25  821·3927
 2017 04 26  151.3977
 2017 04 27  821.3975
 2017 04 28  541.3970
 2017 05 01  321·3958
 2017 05 02  231·3951
 2017 05 03  461·3951
 2017 05 04  551·4008
 2017 05 05  881·4041
 2017 05 08  521.4049
 2017 05 09  151.4112
 2017 05 10  381·4099
 2017 05 11  281·4084
 2017 05 12  81.4044
 2017 05 15  251.3980
 2017 05 16  751.3958
 2017 05 17  501.3914
 2017 05 18  231.3918
 2017 05 19  411.3867
 2017 05 22  581·3864
 2017 05 23  821.3898
 2017 05 24  541·3895
 2017 05 25  501·3844
 2017 05 26  71·3816
 2017 05 30  721·3840
 2017 05 31  821·3833
 2017 06 01  651.3859
 2017 06 02  661·3813
 2017 06 05  961.3818
 2017 06 06  141·3792
 2017 06 07  241.3816
 2017 06 08  41.3813
 2017 06 09  551·3837
 2017 06 12  821·3842
 2017 06 13  901.3818
 2017 06 14  151.3718
 2017 06 15  741.3828
 2017 06 16  421·3830
 2017 06 19  501.3858
 2017 06 20  191.3902
 2017 06 21  41·3912
 2017 06 22  751·3909
 2017 06 23  181.3860
 2017 06 26  591·3875
 2017 06 27  201·3867
 2017 06 28  901.3818
 2017 06 29  311·3799
 2017 06 30  51·3765
 2017 07 03  211.3825
 2017 07 05  161.3821
 2017 07 06  531.3826
 2017 07 07  511·3823
 2017 07 10  351·3850
 2017 07 11  111·3845
 2017 07 12  711·3781
 2017 07 13  161·3768
 2017 07 14  101·3717
 2017 07 17  571.3693
 2017 07 18  981.3659
 2017 07 19  441·3684
 2017 07 20  231·3662
 2017 07 21  591·3628
 2017 07 24  721·3616
 2017 07 25  41·3611
 2017 07 26  741.3612
 2017 07 27  511·3598
 2017 07 28  561.3571
 2017 07 31  911.3559
 2017 08 01  881.3579
 2017 08 02  871·3585
 2017 08 03  371·3588
 2017 08 04  231.3604
 2017 08 07  161·3634
 2017 08 08  511·3638
 2017 08 09  301·3643
 2017 08 10  451.3634
 2017 08 11  321·3615
 2017 08 14  481.3619
 2017 08 15  711.3671
 2017 08 16  251·3676
 2017 08 17  381·3647
 2017 08 18  111.3634
 2017 08 21  231·3611
 2017 08 22  591·3616
 2017 08 23  591.3619
 2017 08 24  951.3613
 2017 08 25  751·3558
 2017 08 28  651.3546
 2017 08 29  451·3520
 2017 08 30  831.3562
 2017 08 31  391.3565
 2017 09 01  871·3565
 2017 09 05  711.3524
 2017 09 06  811·3492
 2017 09 07  531.3403
 2017 09 08  941.3391
 2017 09 11  391.3455
 2017 09 12  211.3468
 2017 09 13  801.3494
 2017 09 14  811·3495
 2017 09 15  721·3453
 2017 09 18  601·3481
 2017 09 19  81.3470
 2017 09 20  661.3437
 2017 09 21  231.3493
 2017 09 22  791.3435
 2017 09 25  501.3513
 2017 09 26  951·3559
 2017 09 27  651·3588
 2017 09 28  841·3587
 2017 09 29  431.3573
 2017 10 02  351·3610
 2017 10 03  11·3614
 2017 10 04  81.3618
 2017 10 05  511·3635
 2017 10 06  811·3651
 2017 10 10  541.3555
 2017 10 11  61.3553
 2017 10 12  621.3531
 2017 10 13  531.3505
 2017 10 16  751.3515
 2017 10 17  621.3566
 2017 10 18  881·3578
 2017 10 19  941.3562
 2017 10 20  401.3613
 2017 10 23  801·3619
 2017 10 24  671·3622
 2017 10 25  731·3614
 2017 10 26  491·3635
 2017 10 27  941·3672
 2017 10 30  621·3610
 2017 10 31  851.3622
 2017 11 01  271.3608
 2017 11 02  591·3591
 2017 11 03  611.3636
 2017 11 06  491.3627
 2017 11 07  261.3646
 2017 11 08  581.3615
 2017 11 09  781·3592
 2017 11 13  91.3623
 2017 11 14  191·3597
 2017 11 15  961.3576
 2017 11 16  491.3558
 2017 11 17  341.3539
 2017 11 20  91.3572
 2017 11 21  61.3538
 2017 11 22  381·3490
 2017 11 24  181·3450
 2017 11 27  191·3461
 2017 11 28  441.3447
 2017 11 29  321.3466
 2017 11 30  801·3482
 2017 12 01  11.3450
 2017 12 04  921.3487
 2017 12 05  451·3477
 2017 12 06  651·3493
 2017 12 07  291·3498
 2017 12 08  561.3529
 2017 12 11  141·3505
 2017 12 12  421·3534
 2017 12 13  51·3502
 2017 12 14  691·3466
 2017 12 15  31·3480
 2017 12 18  41.3466
 2017 12 19  531.3476
 2017 12 20  861.3436
 2017 12 21  981.3436
 2017 12 22  721·3441
 2017 12 26  251·3433
 2017 12 27  891·3393
 2017 12 28  141.3374
 2017 12 29  881.3363
 2018 01 02 941.3291
 2018 01 03 861·3283
 2018 01 04 881·3281
 2018 01 05 221.3268
 2018 01 08 631·3323
 2018 01 09 71·3355
 2018 01 10 821·3341
 2018 01 11 691.3295
 2018 01 12 551·3275
 2018 01 16 91.3227
 2018 01 17 851.3226
 2018 01 18 481.3213
 2018 01 19 221.3204
 2018 01 22 751·3203
 2018 01 23 101.3181
 2018 01 24 11.3083
 2018 01 25 391·3037
 2018 01 26 91.3070
 2018 01 29 951.3120
 2018 01 30 01.3117
 2018 01 31 71.3103
 2018 02 01 461·3097
 2018 02 02 11·3192
 2018 02 05 381·3188
 2018 02 06 501·3207
 2018 02 07 391·3234
 2018 02 08 181·3310
 2018 02 09 331·3302
 2018 02 12 191.3246
 2018 02 13 731·3222
 2018 02 14 581·3177
 2018 02 15 311.3112
 2018 02 16 901.3105
 2018 02 20 521.3183
 2018 02 21 601.3206
 2018 02 22 01.3189
 2018 02 23 621·3207
 2018 02 26 101.3173
 2018 02 27 851.3222
 2018 02 28 351·3231
 2018 03 01 621·3245
 2018 03 02 11·3203
 2018 03 05 221.3186
 2018 03 06 541.3156
 2018 03 07 391·3161
 2018 03 08 91.3174
 2018 03 09 841.3150
 2018 03 12 21.3133
 2018 03 13 701.3105
 2018 03 14 391·3088
 2018 03 15 81·3118
 2018 03 16 481·3173
 2018 03 19 541·3173
 2018 03 20 241·3181
 2018 03 21 581·3172
 2018 03 22 861.3165
 2018 03 23 171·3135
 2018 03 26 201.3101
 2018 03 27 221.3080
 2018 03 28 351.3094
 2018 03 29 91.3109
 2018 03 30 81·3105
 2018 04 02 111.3124
 2018 04 03 391·3115
 2018 04 04 61.3126
 2018 04 05 961·3168
 2018 04 06 651.3171
 2018 04 09 681.3112
 2018 04 10 71·3095
 2018 04 11 141.3082
 2018 04 12 461·3126
 2018 04 13 151·3120
 2018 04 16 391.3116
 2018 04 17 201·3108
 2018 04 18 421·3100
 2018 04 19 01.3103
 2018 04 20 521·3155
 2018 04 23 951·3245
 2018 04 24 661·3229
 2018 04 25 671.3290
 2018 04 26 211.3272
 2018 04 27 461.3244
 2018 04 30 551.3249
 2018 05 01 851·3327
 2018 05 02 471·3353
 2018 05 03 51·3329
 2018 05 04 731.3335
 2018 05 07 481.3351
 2018 05 08 551·3405
 2018 05 09 271·3440
 2018 05 10 81·3394
 2018 05 11 751.3354
 2018 05 14 951.3326
 2018 05 15 951.3430
 2018 05 16 721·3411
 2018 05 17 111.3423
 2018 05 18 421.3429
 2018 05 21 161.3426
 2018 05 22 31.3378
 2018 05 23 241.3451
 2018 05 24 981·3399
 2018 05 25 211·3409
 2018 05 29 651.3468
 2018 05 30 91·3387
 2018 05 31 881.3389
 2018 06 01 661.3379
 2018 06 04 451·3364
 2018 06 05 851·3358
 2018 06 06 611·3320
 2018 06 07 341·3329
 2018 06 08 561·3353
 2018 06 11 961·3344
 2018 06 12 941.3344
 2018 06 13 301.3348
 2018 06 14 351.3406
 2018 06 15 111.3496
 2018 06 18 861.3522
 2018 06 19 871·3571
 2018 06 20 471·3573
 2018 06 21 251.3578
 2018 06 22 631·3592
 2018 06 25 611.3631
 2018 06 26 781.3622
 2018 06 27 551.3647
 2018 06 28 761.3673
 2018 06 29 351·3626
 2018 07 02 411.3706
 2018 07 03 481.3657
 2018 07 05 01.3646
 2018 07 06 131·3585
 2018 07 09 751.3566
 2018 07 10 711.3555
 2018 07 11 351·3605
 2018 07 12 291·3617
 2018 07 13 421·3666
 2018 07 16 181·3619
 2018 07 17 71·3637
 2018 07 18 391·3655
 2018 07 19 311·3728
 2018 07 20 101·3632


 2018 07 23 651.3653
 2018 07 24 241·3641
 2018 07 25 541.3620
 2018 07 26 901.3632
 2018 07 27 861·3610
 2018 07 30 911.3605
 2018 07 31 481.3604
 2018 08 01 271.3619
 2018 08 02 701·3666
 2018 08 03 721·3646
 2018 08 06 781·3676
 2018 08 07 161·3636
 2018 08 08 431·3638
 2018 08 09 231.3648
 2018 08 10 301.3721
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/8/10           8/10/2018      0.7298 
 0.7298       0.7298         4 
 2018 Aug 10    0.7298 U.S. Dollars to one Australian Dollar
tmpdate 2018/8/10           8/10/2018      3.8539 
 3.8539       3.8539         4 
 2018 Aug 10    3.8539 Brazilian Reals to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.3126 
 1.3126       1.3126         4 
 2018 Aug 10    1.3126 Canadian Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      6.8458 
 6.8458       6.8458         4 
 2018 Aug 10    6.8458 Chinese Yuan to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      6.5379 
 6.5379       6.5379         4 
 2018 Aug 10    6.5379 Danish Krones to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.1399 
 1.1399       1.1399         4 
 2018 Aug 10    1.1399 U.S. Dollars to one Euro
tmpdate 2018/8/10           8/10/2018      7.8495 
 7.8495       7.8495         4 
 2018 Aug 10    7.8495 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      68.88 
 68.88        68.8800        3 
 2018 Aug 10   68.8800 Indian Rupees to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      110.66 
 110.66       110.6600       2 
 2018 Aug 10  110.6600 Japanese Yen to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      4.083 
 4.083        4.0830         4 
 2018 Aug 10    4.0830 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      18.938 
 18.938       18.9380        3 
 2018 Aug 10   18.9380 Mexican Pesos to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      0.6602 
 0.6602       0.6602         4 
 2018 Aug 10    0.6602 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/8/10           8/10/2018      8.3682 
 8.3682       8.3682         4 
 2018 Aug 10    8.3682 Norwegian Krones to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.3721 
 1.3721       1.3721         4 
 2018 Aug 10    1.3721 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1130.19 
 1130.19      1130.1900      1 
 2018 Aug 10 1130.1900 South Korean Won to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      159.85 
 159.85       159.8500       2 
 2018 Aug 10  159.8500 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      9.1367 
 9.1367       9.1367         4 
 2018 Aug 10    9.1367 Swedish Kronas to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      0.9954 
 0.9954       0.9954         4 
 2018 Aug 10    0.9954 Swiss Francs to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      30.77 
 30.77        30.7700        3 
 2018 Aug 10   30.7700 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      33.3 
 33.3         33.3000        3 
 2018 Aug 10   33.3000 Thai Baht to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.2769 
 1.2769       1.2769         4 
 2018 Aug 10    1.2769 U.S. Dollars to one British Pound
tmpdate 2018/8/10           8/10/2018      206841.5938 
 206841.5938  206841.6       2 
 2018 Aug 10  206841.6 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Singapore Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap