Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 01 02  732.0930
 1981 01 05  202.0810
 1981 01 06  562.0800
 1981 01 07  82.0800
 1981 01 08  292.0815
 1981 01 09  712·0865
 1981 01 12  932.0835
 1981 01 13  782.0945
 1981 01 14  942·0875
 1981 01 15  652.0850
 1981 01 16  742·0790
 1981 01 19  902.0765
 1981 01 20  202.0720
 1981 01 21  822.0675
 1981 01 22  132·0790
 1981 01 23  892·0820
 1981 01 26  812·0830
 1981 01 27  302.0790
 1981 01 28  472.0725
 1981 01 29  442.0740
 1981 01 30  792.0880
 1981 02 02  402.0800
 1981 02 03  402.0800
 1981 02 04  482·0700
 1981 02 05  392.0730
 1981 02 06  692·0770
 1981 02 09  792·0740
 1981 02 10  222.0810
 1981 02 11  102·0765
 1981 02 13  982·0950
 1981 02 17  772·0965
 1981 02 18  82.0970
 1981 02 19  692.0930
 1981 02 20  342.0850
 1981 02 23  722.0920
 1981 02 24  772.0970
 1981 02 25  162.0985
 1981 02 26  92.0960
 1981 02 27  272.1030
 1981 03 02  222·1080
 1981 03 03  762·1100
 1981 03 04  792·1065
 1981 03 05  302.1105
 1981 03 06  632·1090
 1981 03 09  02·1040
 1981 03 10  262·1015
 1981 03 11  932·1000
 1981 03 12  432·1115
 1981 03 13  632·1060
 1981 03 16  572·1010
 1981 03 17  552.1000
 1981 03 18  332·0810
 1981 03 19  652·0850
 1981 03 20  32·0880
 1981 03 23  792.0995
 1981 03 24  252.0970
 1981 03 25  312.0910
 1981 03 26  222.0945
 1981 03 27  522.0910
 1981 03 30  392.0865
 1981 03 31  132.0910
 1981 04 01  932.0900
 1981 04 02  872·0930
 1981 04 03  202.0960
 1981 04 06  862·0990
 1981 04 07  252.1040
 1981 04 08  222.1020
 1981 04 09  362.1005
 1981 04 10  502.1030
 1981 04 13  482.1105
 1981 04 14  202·1145
 1981 04 15  812·1150
 1981 04 16  292.1130
 1981 04 17  212.1180
 1981 04 20  692·1200
 1981 04 21  752·1240
 1981 04 22  762·1210
 1981 04 23  232.1200
 1981 04 24  822.1200
 1981 04 27  622·1120
 1981 04 28  652.1140
 1981 04 29  622·1210
 1981 04 30  972·1200
 1981 05 01  112·1240
 1981 05 04  962·1310
 1981 05 05  692.1405
 1981 05 06  762·1380
 1981 05 07  162·1460
 1981 05 08  952.1320
 1981 05 11  12·1435
 1981 05 12  72.1540
 1981 05 13  962.1545
 1981 05 14  122.1600
 1981 05 15  402·1570
 1981 05 18  42.1535
 1981 05 19  952·1550
 1981 05 20  232.1460
 1981 05 21  932·1525
 1981 05 22  52.1560
 1981 05 26  842.1620
 1981 05 27  292·1620
 1981 05 28  902·1580
 1981 05 29  712.1560
 1981 06 01  542·1540
 1981 06 02  532.1560
 1981 06 03  892.1560
 1981 06 04  912·1700
 1981 06 05  272·1700
 1981 06 08  482.1630
 1981 06 09  712.1650
 1981 06 10  792.1540
 1981 06 11  452.1580
 1981 06 12  872·1525
 1981 06 15  432.1280
 1981 06 16  712.1260
 1981 06 17  792.1310
 1981 06 18  732·1320
 1981 06 19  362·1310
 1981 06 22  312.1325
 1981 06 23  212·1300
 1981 06 24  292·1260
 1981 06 25  82.1330
 1981 06 26  462·1325
 1981 06 29  922.1340
 1981 06 30  72·1320
 1981 07 01  402.1380
 1981 07 02  302·1550
 1981 07 03  362.1520
 1981 07 06  812.1610
 1981 07 07  372·1585
 1981 07 08  212·1650
 1981 07 09  212.1630
 1981 07 10  532·1510
 1981 07 13  332.1555
 1981 07 14  802·1620
 1981 07 15  422.1520
 1981 07 16  482·1550
 1981 07 17  842.1575
 1981 07 20  972·1585
 1981 07 21  182·1655
 1981 07 22  152·1620
 1981 07 23  712.1625
 1981 07 24  842·1555
 1981 07 27  932·1600
 1981 07 28  312·1580
 1981 07 29  12.1610
 1981 07 30  792.1640
 1981 07 31  362.1600
 1981 08 03  952·1880
 1981 08 04  62·1820
 1981 08 05  442·1680
 1981 08 06  412.1745
 1981 08 07  342.1730
 1981 08 10  422.1840
 1981 08 11  682.1750
 1981 08 12  282·1520
 1981 08 13  972.1725
 1981 08 14  912.1740
 1981 08 17  642·1730
 1981 08 18  412.1740
 1981 08 19  602·1780
 1981 08 20  592.1650
 1981 08 21  702.1630
 1981 08 24  482·1670
 1981 08 25  242·1700
 1981 08 26  792·1600
 1981 08 27  482·1585
 1981 08 28  442·1545
 1981 08 31  132·1610
 1981 09 01  62.1620
 1981 09 02  862.1590
 1981 09 03  482.1660
 1981 09 04  782·1670
 1981 09 08  232.1640
 1981 09 09  972·1640
 1981 09 10  52.1630
 1981 09 11  952.1620
 1981 09 14  362·1580
 1981 09 15  192.1570
 1981 09 16  822·1540
 1981 09 17  642.1450
 1981 09 18  772.1390
 1981 09 21  162.1190
 1981 09 22  762·1250
 1981 09 23  92·1230
 1981 09 24  22·1280
 1981 09 25  742.1205
 1981 09 28  32·1190
 1981 09 29  832.1175
 1981 09 30  942.1160
 1981 10 01  72·1200
 1981 10 02  102·1180
 1981 10 05  602·1160
 1981 10 06  582·1140
 1981 10 07  522.1030
 1981 10 08  642·1050
 1981 10 09  402·0950
 1981 10 13  262.0825
 1981 10 14  732·0860
 1981 10 15  612·0820
 1981 10 16  492.0895
 1981 10 19  552.0870
 1981 10 20  582.0880
 1981 10 21  182.0880
 1981 10 22  372.0930
 1981 10 23  272·0990
 1981 10 26  182·0930
 1981 10 27  812.1045
 1981 10 28  802.1070
 1981 10 29  492.0970
 1981 10 30  932.0850
 1981 11 02  182.0810
 1981 11 04  782·0850
 1981 11 05  512·0840
 1981 11 06  452·0740
 1981 11 09  242·0690
 1981 11 10  562.0695
 1981 11 12  902·0600
 1981 11 13  622.0550
 1981 11 16  182.0605
 1981 11 17  652.0565
 1981 11 18  492.0530
 1981 11 19  572.0430
 1981 11 20  442·0465
 1981 11 23  802.0560
 1981 11 24  332.0560
 1981 11 25  682.0525
 1981 11 27  702·0440
 1981 11 30  22·0520
 1981 12 01  752·0540
 1981 12 02  572·0540
 1981 12 03  922.0520
 1981 12 04  552.0470
 1981 12 07  322.0480
 1981 12 08  132.0470
 1981 12 09  282·0470
 1981 12 10  912·0485
 1981 12 11  832·0460
 1981 12 14  482·0645
 1981 12 15  222.0610
 1981 12 16  852.0560
 1981 12 17  382·0600
 1981 12 18  12·0610
 1981 12 21  442·0620
 1981 12 22  372.0560
 1981 12 23  262·0550
 1981 12 24  332.0550
 1981 12 28  882·0500
 1981 12 29  732·0500
 1981 12 30  52·0480
 1981 12 31  342·0450
 1982 01 04 722.0450
 1982 01 05 422.0495
 1982 01 06 562.0440
 1982 01 07 162.0450
 1982 01 08 422·0450
 1982 01 11 212·0480
 1982 01 12 862·0520
 1982 01 13 172·0505
 1982 01 14 652.0570
 1982 01 15 92.0660
 1982 01 18 272·0680
 1982 01 19 992·0590
 1982 01 20 372·0695
 1982 01 21 332·0700
 1982 01 22 352.0680
 1982 01 25 512.0780
 1982 01 26 772·0690
 1982 01 27 422·0750
 1982 01 28 912·0780
 1982 01 29 862·0780
 1982 02 01 272.0870
 1982 02 02 112.0960
 1982 02 03 42.1005
 1982 02 04 412·1010
 1982 02 05 592.1020
 1982 02 08 432.1095
 1982 02 09 32.1195
 1982 02 10 792·1190
 1982 02 11 652.1175
 1982 02 16 602·1290
 1982 02 17 462·1280
 1982 02 18 892.1200
 1982 02 19 662·1090
 1982 02 22 152.1020
 1982 02 23 152·1040
 1982 02 24 832.1050
 1982 02 25 42·1085
 1982 02 26 822·1140
 1982 03 01 162·1170
 1982 03 02 992.1140
 1982 03 03 502.1140
 1982 03 04 622.1140
 1982 03 05 802·1000
 1982 03 08 992.1030
 1982 03 09 972.1220
 1982 03 10 812.1160
 1982 03 11 652·1230
 1982 03 12 732.1285
 1982 03 15 652.1160
 1982 03 16 882.1230
 1982 03 17 512.1230
 1982 03 18 322.1205
 1982 03 19 972.1270
 1982 03 22 582.1280
 1982 03 23 472.1260
 1982 03 24 152·1240
 1982 03 25 632·1290
 1982 03 26 942.1290
 1982 03 29 822·1315
 1982 03 30 842.1320
 1982 03 31 582.1305
 1982 04 01 192·1280
 1982 04 02 152·1280
 1982 04 05 272.1350
 1982 04 06 992·1390
 1982 04 07 842.1370
 1982 04 08 262.1460
 1982 04 09 582.1460
 1982 04 12 312.1435
 1982 04 13 652·1440
 1982 04 14 222.1440
 1982 04 15 142·1505
 1982 04 16 242·1540
 1982 04 19 612·1470
 1982 04 20 352.1325
 1982 04 21 582.1265
 1982 04 22 722·1320
 1982 04 23 992.1340
 1982 04 26 222.1160
 1982 04 27 782·1200
 1982 04 28 932.1120
 1982 04 29 292.1060
 1982 04 30 632.1020
 1982 05 03 862.1010
 1982 05 04 322·1040
 1982 05 05 262·0970
 1982 05 06 672.0875
 1982 05 07 222·0800
 1982 05 10 572.0810
 1982 05 11 902.0830
 1982 05 12 632·0810
 1982 05 13 462.0930
 1982 05 14 642.0940
 1982 05 17 482·0885
 1982 05 18 102·0940
 1982 05 19 492·0890
 1982 05 20 712.0840
 1982 05 21 482.0745
 1982 05 24 892.0820
 1982 05 25 412.0880
 1982 05 26 232·0900
 1982 05 27 682.0905
 1982 05 28 52.0900
 1982 06 01 622·1040
 1982 06 02 882·1090
 1982 06 03 62·1015
 1982 06 04 922.1030
 1982 06 07 742.1140
 1982 06 08 612·1165
 1982 06 09 892·1200
 1982 06 10 52·1270
 1982 06 11 662.1180
 1982 06 14 602.1290
 1982 06 15 672.1320
 1982 06 16 272.1425
 1982 06 17 492.1530
 1982 06 18 302·1630
 1982 06 21 142·1740
 1982 06 22 642.1615
 1982 06 23 622.1705
 1982 06 24 412·1575
 1982 06 25 332.1630
 1982 06 28 462·1630
 1982 06 29 672·1570
 1982 06 30 852.1540
 1982 07 01 482·1560
 1982 07 02 332.1520
 1982 07 06 532.1530
 1982 07 07 832·1600
 1982 07 08 92.1620
 1982 07 09 32.1560
 1982 07 12 332.1480
 1982 07 13 792·1530
 1982 07 14 912·1540
 1982 07 15 662.1535
 1982 07 16 442.1510
 1982 07 19 412.1510
 1982 07 20 962·1420
 1982 07 21 512·1340
 1982 07 22 492.1330
 1982 07 23 642·1240
 1982 07 26 492·1200
 1982 07 27 162.1435
 1982 07 28 372.1420
 1982 07 29 672.1395
 1982 07 30 02·1470
 1982 08 02 432·1350
 1982 08 03 192·1370
 1982 08 04 942·1550
 1982 08 05 232·1535
 1982 08 06 372.1670
 1982 08 09 352·1710
 1982 08 10 142.1650
 1982 08 11 212·1750
 1982 08 12 312·1790
 1982 08 13 462.1730
 1982 08 16 212·2010
 1982 08 17 182·1860
 1982 08 18 822·1515
 1982 08 19 412·1570
 1982 08 20 352.1490
 1982 08 23 642.1520
 1982 08 24 702.1420
 1982 08 25 332.1420
 1982 08 26 992·1480
 1982 08 27 362·1515
 1982 08 30 32·1610
 1982 08 31 592·1550
 1982 09 01 832·1510
 1982 09 02 322·1500
 1982 09 03 122.1460
 1982 09 07 822·1490
 1982 09 08 822·1510
 1982 09 09 802·1520
 1982 09 10 542·1615
 1982 09 13 912.1650
 1982 09 14 132·1660
 1982 09 15 282·1650
 1982 09 16 112·1705
 1982 09 17 982·1650
 1982 09 20 212.1655
 1982 09 21 532·1730
 1982 09 22 882.1720
 1982 09 23 412.1740
 1982 09 24 762.1760
 1982 09 27 552.1920
 1982 09 28 182·1860
 1982 09 29 832·1850
 1982 09 30 712·1940
 1982 10 01 592.1870
 1982 10 04 582.2110
 1982 10 05 122·2140
 1982 10 06 262.2170
 1982 10 07 162.1960
 1982 10 08 892.1840
 1982 10 12 412.1810
 1982 10 13 842·1860
 1982 10 14 12·1880
 1982 10 15 172.1900
 1982 10 18 72.1885
 1982 10 19 152.1900
 1982 10 20 142.1930
 1982 10 21 752.1930
 1982 10 22 742·1940
 1982 10 25 142·2040
 1982 10 26 812·2080
 1982 10 27 192·2120
 1982 10 28 292.2110
 1982 10 29 982.2210
 1982 11 01 532·2170
 1982 11 03 302.2110
 1982 11 04 852.2180
 1982 11 05 132·2160
 1982 11 08 42·2180
 1982 11 09 162.2180
 1982 11 10 812.2070
 1982 11 12 282·2195
 1982 11 15 352·2175
 1982 11 16 72·2160
 1982 11 17 792·2120
 1982 11 18 352·2120
 1982 11 19 712.2195
 1982 11 22 612·2040
 1982 11 23 662.2110
 1982 11 24 562.2060
 1982 11 26 632.2060
 1982 11 29 602·2030
 1982 11 30 572.2020
 1982 12 01 332.1925
 1982 12 02 872.1910
 1982 12 03 92·1865
 1982 12 06 882.1630
 1982 12 07 372·1640
 1982 12 08 422·1610
 1982 12 09 402.1650
 1982 12 10 232.1630
 1982 12 13 612.1670
 1982 12 14 542.1650
 1982 12 15 112·1620
 1982 12 16 502.1530
 1982 12 17 232·1500
 1982 12 20 732.1560
 1982 12 21 22.1470
 1982 12 22 802·1380
 1982 12 23 702·1375
 1982 12 24 752.1575
 1982 12 27 212·1240
 1982 12 28 542·1175
 1982 12 29 692·1150
 1982 12 30 602·1130
 1982 12 31 982·1125
 1983 01 03  322.1030
 1983 01 04  142.1010
 1983 01 05  542·0895
 1983 01 06  922.0870
 1983 01 07  42·0850
 1983 01 10  262·0675
 1983 01 11  62·0710
 1983 01 12  822.0680
 1983 01 13  812.0680
 1983 01 14  472·0690
 1983 01 17  932.0690
 1983 01 18  772.0700
 1983 01 19  32.0720
 1983 01 20  482.0680
 1983 01 21  152·0710
 1983 01 24  72·0845
 1983 01 25  312.0820
 1983 01 26  222.0760
 1983 01 27  972.0740
 1983 01 28  292.0675
 1983 01 31  542·0690
 1983 02 01  882.0870
 1983 02 02  892.1000
 1983 02 03  262.0890
 1983 02 04  842·0900
 1983 02 07  912·0980
 1983 02 08  672.0830
 1983 02 09  22.0795
 1983 02 10  602.0710
 1983 02 11  992.0670
 1983 02 14  312·0700
 1983 02 15  912·0610
 1983 02 16  442·0610
 1983 02 17  82.0680
 1983 02 18  72.0670
 1983 02 22  492·0620
 1983 02 23  242·0780
 1983 02 24  352.0670
 1983 02 25  452·0660
 1983 02 28  572·0750
 1983 03 01  142.0765
 1983 03 02  252·0790
 1983 03 03  202·0790
 1983 03 04  222·0760
 1983 03 07  502·0785
 1983 03 08  482·0870
 1983 03 09  342.0835
 1983 03 10  762·0800
 1983 03 11  972·0815
 1983 03 14  972.0790
 1983 03 15  102·0795
 1983 03 16  752.0820
 1983 03 17  412·0850
 1983 03 18  922.0890
 1983 03 21  02.0950
 1983 03 22  12.0875
 1983 03 23  962.0910
 1983 03 24  762.0895
 1983 03 25  792.0955
 1983 03 28  612·0990
 1983 03 29  992·0975
 1983 03 30  192.0880
 1983 03 31  482·0850
 1983 04 01  862.0850
 1983 04 04  142.0885
 1983 04 05  152.0920
 1983 04 06  312.1125
 1983 04 07  332·1010
 1983 04 08  282.1075
 1983 04 11  842·1020
 1983 04 12  792·1010
 1983 04 13  832·1030
 1983 04 14  552·1075
 1983 04 15  682·1040
 1983 04 18  682.1065
 1983 04 19  442.1050
 1983 04 20  312.1035
 1983 04 21  382.0985
 1983 04 22  982.0995
 1983 04 25  472.0970
 1983 04 26  212·1030
 1983 04 27  872·1010
 1983 04 28  942.1015
 1983 04 29  482·1020
 1983 05 02  112·1030
 1983 05 03  352·0990
 1983 05 04  72·0970
 1983 05 05  292.0945
 1983 05 06  152·0900
 1983 05 09  262.0865
 1983 05 10  132.0905
 1983 05 11  972.0840
 1983 05 12  712·0875
 1983 05 13  292·0880
 1983 05 16  102.0900
 1983 05 17  832·0925
 1983 05 18  422.0895
 1983 05 19  382.0910
 1983 05 20  262·0895
 1983 05 23  442·0920
 1983 05 24  152·0930
 1983 05 25  722·0920
 1983 05 26  92.0920
 1983 05 27  622·0930
 1983 05 31  32·0980
 1983 06 01  752.1060
 1983 06 02  372.1045
 1983 06 03  432·1070
 1983 06 06  452·1185
 1983 06 07  172·1175
 1983 06 08  92.1215
 1983 06 09  192·1180
 1983 06 10  32·1200
 1983 06 13  922.1190
 1983 06 14  502·1240
 1983 06 15  472·1310
 1983 06 16  652.1225
 1983 06 17  182.1185
 1983 06 20  102·1185
 1983 06 21  82·1225
 1983 06 22  442.1160
 1983 06 23  412.1190
 1983 06 24  672.1205
 1983 06 27  92.1235
 1983 06 28  772·1280
 1983 06 29  282·1290
 1983 06 30  182·1310
 1983 07 01  812·1310
 1983 07 05  282·1310
 1983 07 06  742.1280
 1983 07 07  912·1320
 1983 07 08  822·1290
 1983 07 11  852.1290
 1983 07 12  992.1290
 1983 07 13  352·1265
 1983 07 14  922.1290
 1983 07 15  612·1290
 1983 07 18  472·1310
 1983 07 19  262·1295
 1983 07 20  192.1230
 1983 07 21  922·1250
 1983 07 22  862.1240
 1983 07 25  652·1315
 1983 07 26  942·1315
 1983 07 27  432·1310
 1983 07 28  112.1315
 1983 07 29  752.1365
 1983 08 01  742.1485
 1983 08 02  22·1410
 1983 08 03  412·1410
 1983 08 04  92·1415
 1983 08 05  402.1485
 1983 08 08  802·1495
 1983 08 09  192.1470
 1983 08 10  412·1530
 1983 08 11  992·1560
 1983 08 12  162.1545
 1983 08 15  162·1510
 1983 08 16  722.1380
 1983 08 17  822.1280
 1983 08 18  732·1295
 1983 08 19  262·1315
 1983 08 22  272·1285
 1983 08 23  472·1305
 1983 08 24  392.1295
 1983 08 25  662.1335
 1983 08 26  572.1420
 1983 08 29  752.1435
 1983 08 30  262.1440
 1983 08 31  832·1475
 1983 09 01  362·1470
 1983 09 02  722·1470
 1983 09 06  732.1455
 1983 09 07  442.1470
 1983 09 08  662.1410
 1983 09 09  712.1360
 1983 09 12  422.1335
 1983 09 13  442·1380
 1983 09 14  722.1450
 1983 09 15  272·1440
 1983 09 16  222·1395
 1983 09 19  22·1420
 1983 09 20  32·1390
 1983 09 21  232·1415
 1983 09 22  242.1435
 1983 09 23  632.1420
 1983 09 26  372·1380
 1983 09 27  652·1450
 1983 09 28  882·1410
 1983 09 29  942·1415
 1983 09 30  722.1380
 1983 10 03  852·1370
 1983 10 04  762·1380
 1983 10 05  912.1360
 1983 10 06  342·1330
 1983 10 07  392.1340
 1983 10 11  752·1350
 1983 10 12  732·1360
 1983 10 13  742·1345
 1983 10 14  92·1365
 1983 10 17  02.1345
 1983 10 18  832·1325
 1983 10 19  672.1330
 1983 10 20  22.1335
 1983 10 21  872·1330
 1983 10 24  922·1360
 1983 10 25  142·1345
 1983 10 26  492·1360
 1983 10 27  992·1365
 1983 10 28  922.1350
 1983 10 31  392·1360
 1983 11 01  82.1370
 1983 11 02  252·1365
 1983 11 03  42.1345
 1983 11 04  932·1360
 1983 11 07  582·1360
 1983 11 09  772·1345
 1983 11 10  702.1340
 1983 11 14  532·1310
 1983 11 15  82.1310
 1983 11 16  932·1310
 1983 11 17  622·1325
 1983 11 18  172·1325
 1983 11 21  892·1335
 1983 11 22  372·1325
 1983 11 23  712.1320
 1983 11 25  122·1333
 1983 11 28  582.1330
 1983 11 29  952.1315
 1983 11 30  192·1325
 1983 12 01  872·1300
 1983 12 02  952·1295
 1983 12 05  812·1310
 1983 12 06  482·1315
 1983 12 07  182.1320
 1983 12 08  92.1310
 1983 12 09  332.1340
 1983 12 12  292·1350
 1983 12 13  72.1385
 1983 12 14  302·1335
 1983 12 15  142.1340
 1983 12 16  542.1380
 1983 12 19  772·1340
 1983 12 20  152·1310
 1983 12 21  112.1310
 1983 12 22  442·1290
 1983 12 23  792·1320
 1983 12 27  462·1350
 1983 12 28  382.1280
 1983 12 29  432.1265
 1983 12 30  892·1220
 1984 01 03 292·1260
 1984 01 04 322·1320
 1984 01 05 182·1325
 1984 01 06 82.1310
 1984 01 09 962.1320
 1984 01 10 562·1300
 1984 01 11 662.1310
 1984 01 12 602.1320
 1984 01 13 42·1300
 1984 01 16 982·1300
 1984 01 17 42.1310
 1984 01 18 962·1310
 1984 01 19 342.1305
 1984 01 20 712·1315
 1984 01 23 782.1310
 1984 01 24 912.1310
 1984 01 25 932.1310
 1984 01 26 132.1305
 1984 01 27 552.1315
 1984 01 30 452.1305
 1984 01 31 122·1320
 1984 02 01 872·1305
 1984 02 02 312.1275
 1984 02 03 852·1260
 1984 02 06 492.1300
 1984 02 07 812.1310
 1984 02 08 242.1315
 1984 02 09 612.1315
 1984 02 10 852·1320
 1984 02 14 72·1310
 1984 02 15 792·1290
 1984 02 16 472·1260
 1984 02 17 262·1260
 1984 02 21 32·1305
 1984 02 22 652·1275
 1984 02 23 442.1265
 1984 02 24 42.1260
 1984 02 27 332·1260
 1984 02 28 752.1220
 1984 02 29 792.1210
 1984 03 01 762.1220
 1984 03 02 842.1150
 1984 03 05 292.0750
 1984 03 06 02.0775
 1984 03 07 242.0900
 1984 03 08 702.0965
 1984 03 09 722·0860
 1984 03 12 832·0905
 1984 03 13 542·0840
 1984 03 14 272.0765
 1984 03 15 712.0805
 1984 03 16 302.0885
 1984 03 19 972·0910
 1984 03 20 192.0940
 1984 03 21 222·0945
 1984 03 22 652.0925
 1984 03 23 102.0895
 1984 03 26 342.0840
 1984 03 27 442.0795
 1984 03 28 382.0860
 1984 03 29 762.0850
 1984 03 30 842.0870
 1984 04 02 802·0860
 1984 04 03 252.0885
 1984 04 04 02.0870
 1984 04 05 82.0870
 1984 04 06 02·0930
 1984 04 09 272·0930
 1984 04 10 152.0880
 1984 04 11 692·0830
 1984 04 12 982.0830
 1984 04 13 682·0830
 1984 04 16 762·0860
 1984 04 17 542·0850
 1984 04 18 942.0850
 1984 04 19 02.0880
 1984 04 20 662.0865
 1984 04 23 762·0850
 1984 04 24 302·0865
 1984 04 25 972·0855
 1984 04 26 912·0565
 1984 04 27 732·0880
 1984 04 30 772·0880
 1984 05 01 602·0885
 1984 05 02 832·0880
 1984 05 03 92·0880
 1984 05 04 282.0875
 1984 05 07 152.0930
 1984 05 08 992·0960
 1984 05 09 702.0975
 1984 05 10 32·0990
 1984 05 11 112·1020
 1984 05 14 192·1040
 1984 05 15 702·1030
 1984 05 16 462·1035
 1984 05 17 242.1040
 1984 05 18 512.1115
 1984 05 21 462.1135
 1984 05 22 252·1075
 1984 05 23 552.0940
 1984 05 24 272·1120
 1984 05 25 632·1045
 1984 05 29 362.1075
 1984 05 30 292.1050
 1984 05 31 32.1045
 1984 06 01 62.0965
 1984 06 04 972.0930
 1984 06 05 962.0975
 1984 06 06 602·1020
 1984 06 07 912.1020
 1984 06 08 532·1040
 1984 06 11 312.1055
 1984 06 12 62.1160
 1984 06 13 532.1100
 1984 06 14 722·1040
 1984 06 15 362·1070
 1984 06 18 722·1175
 1984 06 19 562.1105
 1984 06 20 482.1130
 1984 06 21 352·1138
 1984 06 22 142·1165
 1984 06 25 892·1295
 1984 06 26 12.1230
 1984 06 27 792.1280
 1984 06 28 142.1340
 1984 06 29 632·1320
 1984 07 02 762.1365
 1984 07 03 442.1420
 1984 07 05 802·1440
 1984 07 06 182.1430
 1984 07 09 402.1500
 1984 07 10 292·1460
 1984 07 11 412.1455
 1984 07 12 152·1480
 1984 07 13 892·1405
 1984 07 16 602.1375
 1984 07 17 572.1455
 1984 07 18 422.1520
 1984 07 19 412·1490
 1984 07 20 872.1510
 1984 07 23 62.1580
 1984 07 24 132.1560
 1984 07 25 402·1510
 1984 07 26 862·1410
 1984 07 27 982.1490
 1984 07 30 662·1530
 1984 07 31 562·1540
 1984 08 01 582.1575
 1984 08 02 622·1550
 1984 08 03 632·1450
 1984 08 06 832.1460
 1984 08 07 272.1545
 1984 08 08 562·1475
 1984 08 09 912·1450
 1984 08 10 392·1480
 1984 08 13 442.1480
 1984 08 14 612.1390
 1984 08 15 652.1440
 1984 08 16 702·1375
 1984 08 17 842.1410
 1984 08 20 852.1425
 1984 08 21 222.1450
 1984 08 22 442.1453
 1984 08 23 482·1435
 1984 08 24 582·1445
 1984 08 27 252.1445
 1984 08 28 552.1485
 1984 08 29 612·1510
 1984 08 30 372·1565
 1984 08 31 612.1570
 1984 09 04 232.1620
 1984 09 05 742·1620
 1984 09 06 42·1620
 1984 09 07 442·1610
 1984 09 10 922.1600
 1984 09 11 622.1635
 1984 09 12 662.1625
 1984 09 13 122.1635
 1984 09 14 302·1630
 1984 09 17 252.1690
 1984 09 18 542·1715
 1984 09 19 272·1645
 1984 09 20 322·1680
 1984 09 21 892·1600
 1984 09 24 252·1565
 1984 09 25 772·1655
 1984 09 26 172.1660
 1984 09 27 42·1620
 1984 09 28 602·1650
 1984 10 01 752.1675
 1984 10 02 292·1650
 1984 10 03 452.1655
 1984 10 04 672·1700
 1984 10 05 602·1675
 1984 10 09 382.1680
 1984 10 10 132·1680
 1984 10 11 762·1685
 1984 10 12 932.1690
 1984 10 15 372.1730
 1984 10 16 342·1695
 1984 10 17 452·1665
 1984 10 18 642·1690
 1984 10 19 452·1680
 1984 10 22 572.1680
 1984 10 23 542·1650
 1984 10 24 842.1635
 1984 10 25 82.1620
 1984 10 26 582·1635
 1984 10 29 122·1655
 1984 10 30 912.1635
 1984 10 31 932·1615
 1984 11 01 382·1575
 1984 11 02 482.1515
 1984 11 05 492.1520
 1984 11 07 952·1480
 1984 11 08 212.1460
 1984 11 09 212.1495
 1984 11 13 462.1430
 1984 11 14 342·1470
 1984 11 15 592·1455
 1984 11 16 112.1480
 1984 11 19 942·1520
 1984 11 20 522·1530
 1984 11 21 272·1530
 1984 11 23 262.1650
 1984 11 26 312.1695
 1984 11 27 212·1680
 1984 11 28 242·1695
 1984 11 29 962·1665
 1984 11 30 202·1685
 1984 12 03 322.1715
 1984 12 04 772·1665
 1984 12 05 792·1665
 1984 12 06 492·1675
 1984 12 07 72.1700
 1984 12 10 352·1690
 1984 12 11 562·1685
 1984 12 12 312·1705
 1984 12 13 882·1730
 1984 12 14 752·1765
 1984 12 17 342·1765
 1984 12 18 42·1750
 1984 12 19 462·1780
 1984 12 20 972·1755
 1984 12 21 452·1720
 1984 12 24 302.1760
 1984 12 26 732·1760
 1984 12 27 252·1780
 1984 12 28 442.1760
 1984 12 31 982·1810
 1985 01 02  902.1895
 1985 01 03  112·1995
 1985 01 04  142.1995
 1985 01 07  202·2060
 1985 01 08  402.2000
 1985 01 09  292·2000
 1985 01 10  622.2000
 1985 01 11  352·1965
 1985 01 14  932.2030
 1985 01 15  812·2015
 1985 01 16  182·2000
 1985 01 17  52·1995
 1985 01 18  432.1980
 1985 01 22  912·1970
 1985 01 23  412·2020
 1985 01 24  182·2030
 1985 01 25  82.2000
 1985 01 28  102·2050
 1985 01 29  102·2050
 1985 01 30  872.2085
 1985 01 31  332.2090
 1985 02 01  132.2140
 1985 02 04  342.2300
 1985 02 05  492.2410
 1985 02 06  882·2390
 1985 02 07  12·2585
 1985 02 08  432·2605
 1985 02 11  692·2665
 1985 02 13  662.2620
 1985 02 14  992·2610
 1985 02 15  942·2400
 1985 02 19  332·2650
 1985 02 20  862.2600
 1985 02 21  582.2650
 1985 02 22  692·2750
 1985 02 25  552.2780
 1985 02 26  922·2750
 1985 02 27  522.2500
 1985 02 28  752·2620
 1985 03 01  722.2740
 1985 03 04  552.2750
 1985 03 05  832.2790
 1985 03 06  422.2815
 1985 03 07  482·2765
 1985 03 08  672.2770
 1985 03 11  752·2650
 1985 03 12  292.2670
 1985 03 13  692.2675
 1985 03 14  482·2740
 1985 03 15  802.2755
 1985 03 18  162·2690
 1985 03 19  502·2600
 1985 03 20  432.2470
 1985 03 21  722·2500
 1985 03 22  102.2375
 1985 03 25  282.2500
 1985 03 26  192·2510
 1985 03 27  512.2250
 1985 03 28  432.2150
 1985 03 29  662·2050
 1985 04 01  722·2275
 1985 04 02  442·2225
 1985 04 03  712.2270
 1985 04 04  522.2300
 1985 04 05  212·2330
 1985 04 08  12·2375
 1985 04 09  762.2370
 1985 04 10  982.2320
 1985 04 11  92.2170
 1985 04 12  962·2170
 1985 04 15  652.2010
 1985 04 16  432.1980
 1985 04 17  62·2050
 1985 04 18  312·2050
 1985 04 19  692.1985
 1985 04 22  492·1995
 1985 04 23  62.2150
 1985 04 24  312.2225
 1985 04 25  442.2285
 1985 04 26  52·2335
 1985 04 29  282.2260
 1985 04 30  452·2250
 1985 05 01  742.2275
 1985 05 02  222·2375
 1985 05 03  172·2370
 1985 05 06  512.2400
 1985 05 07  632·2210
 1985 05 08  402.2370
 1985 05 09  402.2210
 1985 05 10  472·2250
 1985 05 13  452·2195
 1985 05 14  212.2115
 1985 05 15  942·2110
 1985 05 16  602·2175
 1985 05 17  752·2140
 1985 05 20  532·2010
 1985 05 21  962·2140
 1985 05 22  392·2135
 1985 05 23  352.2270
 1985 05 24  492·2225
 1985 05 28  902.2285
 1985 05 29  612.2290
 1985 05 30  312·2215
 1985 05 31  462·2250
 1985 06 03  472.2100
 1985 06 04  252·2140
 1985 06 05  972.2170
 1985 06 06  82·2135
 1985 06 07  602·2210
 1985 06 10  562.2285
 1985 06 11  872·2255
 1985 06 12  232·2255
 1985 06 13  482·2265
 1985 06 14  72.2220
 1985 06 17  842·2265
 1985 06 18  32.2260
 1985 06 19  552·2255
 1985 06 20  512·2350
 1985 06 21  942.2740
 1985 06 24  862·2410
 1985 06 25  512.2425
 1985 06 26  892.2460
 1985 06 27  492·2400
 1985 06 28  352.2225
 1985 07 01  292.2280
 1985 07 02  462·2345
 1985 07 03  52.2355
 1985 07 05  382.2305
 1985 07 08  102.2295
 1985 07 09  732.2200
 1985 07 10  452.2095
 1985 07 11  82·2090
 1985 07 12  362.2090
 1985 07 15  462·2080
 1985 07 16  752.2050
 1985 07 17  832.1925
 1985 07 18  772·2100
 1985 07 19  642·2040
 1985 07 22  272·2110
 1985 07 23  262·2025
 1985 07 24  282.2065
 1985 07 25  532·2030
 1985 07 26  562.2105
 1985 07 29  242·2030
 1985 07 30  72·1925
 1985 07 31  642.1850
 1985 08 01  452·1930
 1985 08 02  912·1930
 1985 08 05  582·1925
 1985 08 06  712·2025
 1985 08 07  12.2030
 1985 08 08  642.2060
 1985 08 09  512.2070
 1985 08 12  762·1970
 1985 08 13  552.1985
 1985 08 14  72·2110
 1985 08 15  802·2065
 1985 08 16  32.2050
 1985 08 19  632.2200
 1985 08 20  62·2425
 1985 08 21  632.2335
 1985 08 22  32.2250
 1985 08 23  82.2345
 1985 08 26  762·2320
 1985 08 27  462·2505
 1985 08 28  522.2500
 1985 08 29  962.2580
 1985 08 30  532.2600
 1985 09 03  972.2675
 1985 09 04  492·2655
 1985 09 05  582·2685
 1985 09 06  22.2975
 1985 09 09  102.2960
 1985 09 10  202.2920
 1985 09 11  522·2995
 1985 09 12  92.3085
 1985 09 13  52·2850
 1985 09 16  162.2500
 1985 09 17  592·1950
 1985 09 18  882.2100
 1985 09 19  252·2085
 1985 09 20  122·2015
 1985 09 23  852·1400
 1985 09 24  762.1650
 1985 09 25  402·1605
 1985 09 26  92·1425
 1985 09 27  632.1425
 1985 09 30  372·1410
 1985 10 01  442·1300
 1985 10 02  312.1580
 1985 10 03  482.1240
 1985 10 04  572·1235
 1985 10 07  562·1450
 1985 10 08  292.1420
 1985 10 09  232.1430
 1985 10 10  522·1490
 1985 10 11  212.1420
 1985 10 15  782·1415
 1985 10 16  942·1455
 1985 10 17  572·1415
 1985 10 18  62·1400
 1985 10 21  802·1335
 1985 10 22  922·1355
 1985 10 23  362.1365
 1985 10 24  72.1455
 1985 10 25  592·1410
 1985 10 28  752.1385
 1985 10 29  772.1350
 1985 10 30  432·1320
 1985 10 31  652.1300
 1985 11 01  242·1260
 1985 11 04  922.1170
 1985 11 05  572.1175
 1985 11 06  742·1155
 1985 11 07  462·1090
 1985 11 08  212.1185
 1985 11 12  192·1170
 1985 11 13  872·1150
 1985 11 14  722.1150
 1985 11 15  252.1180
 1985 11 18  232·1160
 1985 11 19  292·1130
 1985 11 20  602·1115
 1985 11 21  922·1070
 1985 11 22  892·0850
 1985 11 25  502·0875
 1985 11 26  892·0855
 1985 11 27  352·0910
 1985 11 29  602·0950
 1985 12 02  262·1375
 1985 12 03  682·1330
 1985 12 04  932·1285
 1985 12 05  52.1305
 1985 12 06  562.1175
 1985 12 09  282.1240
 1985 12 10  282·1280
 1985 12 11  182.1270
 1985 12 12  672·1210
 1985 12 13  252·1245
 1985 12 16  282.1225
 1985 12 17  202.1160
 1985 12 18  92·1175
 1985 12 19  422·1160
 1985 12 20  62·1200
 1985 12 23  532·1180
 1985 12 24  572·1180
 1985 12 26  842.1180
 1985 12 27  992.1150
 1985 12 30  872.1100
 1985 12 31  122·1050
 1986 01 02 842·1140
 1986 01 03 712·1235
 1986 01 06 172.1185
 1986 01 07 982.1160
 1986 01 08 982·1215
 1986 01 09 102.1215
 1986 01 10 612.1200
 1986 01 13 672·1290
 1986 01 14 82.1300
 1986 01 15 282·1270
 1986 01 16 632·1270
 1986 01 17 942·1270
 1986 01 21 202.1315
 1986 01 22 632·1400
 1986 01 23 932·1365
 1986 01 24 782·1325
 1986 01 27 662.1295
 1986 01 28 782.1390
 1986 01 29 442.1360
 1986 01 30 472.1465
 1986 01 31 32·1395
 1986 02 03 622.1370
 1986 02 04 362.1355
 1986 02 05 492.1315
 1986 02 06 122.1325
 1986 02 07 272·1350
 1986 02 10 142·1270
 1986 02 11 602·1270
 1986 02 12 992·1290
 1986 02 13 102·1375
 1986 02 14 452·1420
 1986 02 18 822.1460
 1986 02 19 982.1550
 1986 02 20 762.1610
 1986 02 21 252·1340
 1986 02 24 382·1465
 1986 02 25 642.1410
 1986 02 26 102·1480
 1986 02 27 722.1565
 1986 03 03 802·1540
 1986 03 04 782.1530
 1986 03 05 282·1625
 1986 03 06 312.1580
 1986 03 07 822.1585
 1986 03 10 482·1645
 1986 03 11 662.1645
 1986 03 12 702.1625
 1986 03 13 462.1660
 1986 03 14 62.1600
 1986 03 17 872·1640
 1986 03 18 842.1615
 1986 03 19 972.1675
 1986 03 20 72·1630
 1986 03 21 802·1630
 1986 03 24 932.1685
 1986 03 25 852·1775
 1986 03 26 332·1730
 1986 03 27 562.1720
 1986 03 28 392·1735
 1986 03 31 852·1765
 1986 04 01 922·1760
 1986 04 02 552.1820
 1986 04 03 922·1840
 1986 04 04 972·1900
 1986 04 07 142.2080
 1986 04 08 382·1990
 1986 04 09 472·1985
 1986 04 10 492·1965
 1986 04 11 562.1810
 1986 04 14 952.1880
 1986 04 15 232.1940
 1986 04 16 882.1725
 1986 04 17 12·1750
 1986 04 18 362·1750
 1986 04 21 632.1800
 1986 04 22 922.1790
 1986 04 23 542·1900
 1986 04 24 22.1980
 1986 04 25 372·1925
 1986 04 28 602.1925
 1986 04 29 472·1910
 1986 04 30 542.1940
 1986 05 01 392·2020
 1986 05 02 182.2010
 1986 05 05 382·1960
 1986 05 06 802·2040
 1986 05 07 882.2045
 1986 05 08 162.2030
 1986 05 09 62·2040
 1986 05 12 942.2050
 1986 05 13 282.2085
 1986 05 14 292·2140
 1986 05 15 602.2135
 1986 05 16 332.2130
 1986 05 19 292.2280
 1986 05 20 592.2305
 1986 05 21 312·2270
 1986 05 22 592.2250
 1986 05 23 842·2300
 1986 05 27 302.2270
 1986 05 28 762·2250
 1986 05 29 622·2270
 1986 05 30 132.2415
 1986 06 02 922.2700
 1986 06 03 752·2205
 1986 06 04 532·2340
 1986 06 05 602.2280
 1986 06 06 222·2300
 1986 06 09 362.2300
 1986 06 10 712·2240
 1986 06 11 942·2165
 1986 06 12 192.2210
 1986 06 13 912·2180
 1986 06 16 792·2190
 1986 06 17 82.2270
 1986 06 18 92.2285
 1986 06 19 962·2255
 1986 06 20 642·2255
 1986 06 23 232·2280
 1986 06 24 432·2195
 1986 06 25 322.2165
 1986 06 26 402·2160
 1986 06 27 822·2010
 1986 06 30 952·1880
 1986 07 01 62.1900
 1986 07 02 432.1960
 1986 07 03 552·1870
 1986 07 07 662.1840
 1986 07 08 512·1795
 1986 07 09 382·1865
 1986 07 10 362.1875
 1986 07 11 822.1965
 1986 07 14 222·1935
 1986 07 15 122·1870
 1986 07 16 432.1850
 1986 07 17 922·1835
 1986 07 18 22.1830
 1986 07 21 782·1835
 1986 07 22 212·1880
 1986 07 23 732.1920
 1986 07 24 962.1870
 1986 07 25 742.1890
 1986 07 28 392.1825
 1986 07 29 242.1795
 1986 07 30 372·1785
 1986 07 31 622.1745
 1986 08 01 922.1745
 1986 08 04 722·1720
 1986 08 05 802·1760
 1986 08 06 312.1740
 1986 08 07 982.1700
 1986 08 08 652·1700
 1986 08 11 92.1535
 1986 08 12 942·1635
 1986 08 13 12.1595
 1986 08 14 812.1620
 1986 08 15 292·1560
 1986 08 18 882·1550
 1986 08 19 712.1505
 1986 08 20 192.1480
 1986 08 21 732·1485
 1986 08 22 762.1480
 1986 08 25 22.1525
 1986 08 26 42.1560
 1986 08 27 952.1585
 1986 08 28 462.1595
 1986 08 29 122.1550
 1986 09 02 882.1515
 1986 09 03 802·1580
 1986 09 04 112·1565
 1986 09 05 472.1620
 1986 09 08 442·1730
 1986 09 09 322·1740
 1986 09 10 102·1745
 1986 09 11 752.1800
 1986 09 12 752.1700
 1986 09 15 842.1640
 1986 09 16 42·1680
 1986 09 17 902.1675
 1986 09 18 52·1565
 1986 09 19 922.1630
 1986 09 22 822·1710
 1986 09 23 122.1730
 1986 09 24 842·1755
 1986 09 25 382·1730
 1986 09 26 562·1730
 1986 09 29 842.1725
 1986 09 30 882·1720
 1986 10 01 292·1720
 1986 10 02 652.1705
 1986 10 03 762·1705
 1986 10 06 172.1695
 1986 10 07 962.1695
 1986 10 08 712·1700
 1986 10 09 822.1735
 1986 10 10 982.1735
 1986 10 14 962·1720
 1986 10 15 632·1725
 1986 10 16 212.1725
 1986 10 17 792.1735
 1986 10 20 102.1755
 1986 10 21 532.1765
 1986 10 22 372.1790
 1986 10 23 372.1850
 1986 10 24 452.1890
 1986 10 27 792·1845
 1986 10 28 992·1845
 1986 10 29 712·1850
 1986 10 30 342.1900
 1986 10 31 32.2000
 1986 11 03 22.1995
 1986 11 04 82.1955
 1986 11 05 312·1960
 1986 11 06 152·1950
 1986 11 07 652.1930
 1986 11 10 982.1890
 1986 11 12 202·1890
 1986 11 13 262·1905
 1986 11 14 312.1940
 1986 11 17 162·1940
 1986 11 18 62·1945
 1986 11 19 752.1855
 1986 11 20 702.1885
 1986 11 21 622.1920
 1986 11 24 222.1965
 1986 11 25 252·1890
 1986 11 26 772·1830
 1986 11 28 622·1955
 1986 12 01 232·1905
 1986 12 02 632.1905
 1986 12 03 692·1900
 1986 12 04 662.1930
 1986 12 05 922·1930
 1986 12 08 22.1930
 1986 12 09 922·1940
 1986 12 10 502.1910
 1986 12 11 362.1935
 1986 12 12 812·1965
 1986 12 15 142·1940
 1986 12 16 132.1960
 1986 12 17 852.1940
 1986 12 18 612.1925
 1986 12 19 292.1920
 1986 12 22 832·1885
 1986 12 23 972·1895
 1986 12 24 322.1870
 1986 12 26 582.1875
 1986 12 29 82·1830
 1986 12 30 532.1780
 1986 12 31 52·1725
 1987 01 02  432·1700
 1987 01 05  642.1740
 1987 01 06  602.1715
 1987 01 07  192.1715
 1987 01 08  542·1710
 1987 01 09  522·1675
 1987 01 12  492.1620
 1987 01 13  372·1575
 1987 01 14  862.1480
 1987 01 15  962·1440
 1987 01 16  772.1390
 1987 01 20  462·1350
 1987 01 21  562·1475
 1987 01 22  482.1355
 1987 01 23  262·1420
 1987 01 26  602.1410
 1987 01 27  112.1380
 1987 01 28  832.1260
 1987 01 29  32·1325
 1987 01 30  162.1475
 1987 02 02  172.1370
 1987 02 03  12.1320
 1987 02 04  382.1410
 1987 02 05  772·1420
 1987 02 06  712·1480
 1987 02 09  282.1455
 1987 02 10  902.1380
 1987 02 11  322·1435
 1987 02 12  902·1450
 1987 02 13  132.1425
 1987 02 17  382.1410
 1987 02 18  922·1440
 1987 02 19  192.1495
 1987 02 20  332·1360
 1987 02 23  902.1435
 1987 02 24  962.1420
 1987 02 25  282·1395
 1987 02 26  872.1325
 1987 02 27  782·1360
 1987 03 02  72·1385
 1987 03 03  92.1380
 1987 03 04  22.1385
 1987 03 05  592.1405
 1987 03 06  132·1435
 1987 03 09  832.1440
 1987 03 10  272.1465
 1987 03 11  132·1500
 1987 03 12  262·1475
 1987 03 13  942.1450
 1987 03 16  382.1395
 1987 03 17  472·1420
 1987 03 18  852·1470
 1987 03 19  102.1435
 1987 03 20  352.1445
 1987 03 23  942·1400
 1987 03 24  522.1395
 1987 03 25  272·1400
 1987 03 26  442.1420
 1987 03 27  92.1390
 1987 03 30  152.1350
 1987 03 31  622·1355
 1987 04 01  142.1395
 1987 04 02  752·1395
 1987 04 03  872·1375
 1987 04 06  602·1385
 1987 04 07  232.1375
 1987 04 08  982·1430
 1987 04 09  62·1400
 1987 04 10  912.1375
 1987 04 13  692.1375
 1987 04 14  102·1345
 1987 04 15  362.1375
 1987 04 16  482·1355
 1987 04 17  782·1370
 1987 04 20  672.1355
 1987 04 21  622·1350
 1987 04 22  502.1365
 1987 04 23  12.1355
 1987 04 24  512·1245
 1987 04 27  02·1185
 1987 04 28  422.1270
 1987 04 29  132.1285
 1987 04 30  682.1230
 1987 05 01  862·1245
 1987 05 04  932.1245
 1987 05 05  142.1210
 1987 05 06  512.1205
 1987 05 07  842·1230
 1987 05 08  972·1235
 1987 05 11  302·1235
 1987 05 12  562·1220
 1987 05 13  812.1225
 1987 05 14  732.1222
 1987 05 15  112.1190
 1987 05 18  642·1186
 1987 05 19  902·1178
 1987 05 20  652·1150
 1987 05 21  332·1138
 1987 05 22  832·1130
 1987 05 26  502·1180
 1987 05 27  432·1220
 1987 05 28  962·1190
 1987 05 29  432·1215
 1987 06 01  222.1245
 1987 06 02  02.1150
 1987 06 03  252.1155
 1987 06 04  22.1165
 1987 06 05  952·1125
 1987 06 08  562·1124
 1987 06 09  712.1100
 1987 06 10  412.1090
 1987 06 11  822.1090
 1987 06 12  552·1135
 1987 06 15  82·1193
 1987 06 16  662.1232
 1987 06 17  212·1223
 1987 06 18  652.1190
 1987 06 19  392.1200
 1987 06 22  102·1220
 1987 06 23  752·1230
 1987 06 24  822.1170
 1987 06 25  872·1215
 1987 06 26  292·1207
 1987 06 29  312·1225
 1987 06 30  242.1188
 1987 07 01  42·1185
 1987 07 02  52.1192
 1987 07 03  22·1225
 1987 07 06  352.1218
 1987 07 07  642·1230
 1987 07 08  442·1250
 1987 07 09  262.1213
 1987 07 10  852·1237
 1987 07 13  692·1238
 1987 07 14  782.1195
 1987 07 15  672·1125
 1987 07 16  672·1165
 1987 07 17  422.1225
 1987 07 20  642.1227
 1987 07 21  112·1218
 1987 07 22  12·1172
 1987 07 23  362.1160
 1987 07 24  832.1150
 1987 07 27  732·1128
 1987 07 28  312.1113
 1987 07 29  252·1120
 1987 07 30  412.1115
 1987 07 31  892·1110
 1987 08 03  272.1110
 1987 08 04  102·1147
 1987 08 05  722·1117
 1987 08 06  242.1120
 1987 08 07  812.1135
 1987 08 10  152·1135
 1987 08 11  302.1105
 1987 08 12  632.1060
 1987 08 13  142·1055
 1987 08 14  922·1050
 1987 08 17  982.1060
 1987 08 18  212·1035
 1987 08 19  692.1035
 1987 08 20  162.1130
 1987 08 21  832·1045
 1987 08 24  362·1062
 1987 08 25  162.1080
 1987 08 26  872.1082
 1987 08 27  152.1060
 1987 08 28  702·1070
 1987 08 31  482.1040
 1987 09 01  312·1037
 1987 09 02  532.1010
 1987 09 03  112.0990
 1987 09 04  862.0940
 1987 09 08  972.0878
 1987 09 09  772.0870
 1987 09 10  722·0918
 1987 09 11  732.0900
 1987 09 14  622.0933
 1987 09 15  932·0927
 1987 09 16  912.0923
 1987 09 17  772.0905
 1987 09 18  262.0860
 1987 09 21  352·0885
 1987 09 22  312.0904
 1987 09 23  952.0930
 1987 09 24  142·0915
 1987 09 25  572.0913
 1987 09 28  792.0918
 1987 09 29  432·0947
 1987 09 30  762.0910
 1987 10 01  432·0935
 1987 10 02  492·0980
 1987 10 05  682.1005
 1987 10 06  882.0978
 1987 10 07  982·0975
 1987 10 08  792·0980
 1987 10 09  372.0950
 1987 10 13  512.0970
 1987 10 14  552.0950
 1987 10 15  312.0922
 1987 10 16  442.0922
 1987 10 19  902·0858
 1987 10 20  692·0950
 1987 10 21  932.0920
 1987 10 22  102.0855
 1987 10 23  542.0860
 1987 10 26  222·0775
 1987 10 27  792.0780
 1987 10 28  782.0760
 1987 10 29  202.0690
 1987 10 30  222·0705
 1987 11 02  252.0660
 1987 11 03  182.0620
 1987 11 04  882·0585
 1987 11 05  02·0510
 1987 11 06  962·0475
 1987 11 09  232.0502
 1987 11 10  832.0475
 1987 11 12  122·0470
 1987 11 13  782.0477
 1987 11 16  122·0505
 1987 11 17  562·0465
 1987 11 18  402·0440
 1987 11 19  852·0330
 1987 11 20  312·0290
 1987 11 23  822.0285
 1987 11 24  912.0340
 1987 11 25  552.0380
 1987 11 27  472.0350
 1987 11 30  612·0270
 1987 12 01  962·0295
 1987 12 02  502.0295
 1987 12 03  552.0330
 1987 12 04  192·0270
 1987 12 07  122·0352
 1987 12 08  592.0363
 1987 12 09  742·0325
 1987 12 10  72.0225
 1987 12 11  202·0125
 1987 12 14  942·0065
 1987 12 15  492.0020
 1987 12 16  991.9970
 1987 12 17  282.0070
 1987 12 18  932.0050
 1987 12 21  482.0050
 1987 12 22  962.0025
 1987 12 23  672.0030
 1987 12 24  192.0015
 1987 12 28  651·9961
 1987 12 29  232.0010
 1987 12 30  931·9970
 1987 12 31  611·9970
 1988 01 04 212·0015
 1988 01 05 312·0180
 1988 01 06 892.0350
 1988 01 07 302.0350
 1988 01 08 582.0400
 1988 01 11 962·0235
 1988 01 12 602.0250
 1988 01 13 642.0290
 1988 01 14 462·0290
 1988 01 15 172.0350
 1988 01 19 392·0420
 1988 01 20 282·0230
 1988 01 21 802.0215
 1988 01 22 202·0260
 1988 01 25 812.0262
 1988 01 26 82·0230
 1988 01 27 772.0220
 1988 01 28 552·0190
 1988 01 29 702·0225
 1988 02 01 172.0270
 1988 02 02 832·0245
 1988 02 03 982·0215
 1988 02 04 112.0205
 1988 02 05 942.0195
 1988 02 08 672·0195
 1988 02 09 492.0215
 1988 02 10 362·0190
 1988 02 11 12·0160
 1988 02 12 222·0240
 1988 02 16 342·0200
 1988 02 17 22·0190
 1988 02 18 262·0180
 1988 02 19 692.0180
 1988 02 22 22.0105
 1988 02 23 892.0150
 1988 02 24 822.0160
 1988 02 25 502.0145
 1988 02 26 302·0125
 1988 02 29 62.0145
 1988 03 01 72.0145
 1988 03 02 352·0155
 1988 03 03 182.0165
 1988 03 04 842·0165
 1988 03 07 642.0125
 1988 03 08 192.0135
 1988 03 09 912.0150
 1988 03 10 782·0140
 1988 03 11 402.0145
 1988 03 14 202·0135
 1988 03 15 992.0135
 1988 03 16 722.0155
 1988 03 17 492.0190
 1988 03 18 822.0180
 1988 03 21 182·0165
 1988 03 22 712.0175
 1988 03 23 282·0175
 1988 03 24 762·0120
 1988 03 25 482.0120
 1988 03 28 72.0055
 1988 03 29 412·0065
 1988 03 30 942·0065
 1988 03 31 152.0010
 1988 04 01 372.0000
 1988 04 04 752·0010
 1988 04 05 562·0030
 1988 04 06 692·0040
 1988 04 07 422.0065
 1988 04 08 432.0035
 1988 04 11 62·0095
 1988 04 12 862.0095
 1988 04 13 302.0075
 1988 04 14 832·0070
 1988 04 15 142·0035
 1988 04 18 652.0030
 1988 04 19 312.0025
 1988 04 20 582·0025
 1988 04 21 732·0035
 1988 04 22 322.0040
 1988 04 25 22·0055
 1988 04 26 552.0040
 1988 04 27 22.0060
 1988 04 28 382·0025
 1988 04 29 252·0050
 1988 05 02 892·0040
 1988 05 03 462.0045
 1988 05 04 592.0055
 1988 05 05 82.0040
 1988 05 06 962.0055
 1988 05 09 742·0070
 1988 05 10 932·0070
 1988 05 11 802.0045
 1988 05 12 392.0055
 1988 05 13 802.0060
 1988 05 16 672·0075
 1988 05 17 992·0150
 1988 05 18 72·0145
 1988 05 19 832.0150
 1988 05 20 322·0155
 1988 05 23 472·0155
 1988 05 24 122·0170
 1988 05 25 272.0175
 1988 05 26 622.0180
 1988 05 27 302.0180
 1988 05 31 922.0210
 1988 06 01 822·0210
 1988 06 02 582.0240
 1988 06 03 802.0220
 1988 06 06 102·0225
 1988 06 07 412·0185
 1988 06 08 452·0175
 1988 06 09 532.0215
 1988 06 10 542.0117
 1988 06 13 242·0190
 1988 06 14 742·0275
 1988 06 15 312.0270
 1988 06 16 372.0250
 1988 06 17 742.0280
 1988 06 20 202.0295
 1988 06 21 212.0300
 1988 06 22 962.0350
 1988 06 23 622.0345
 1988 06 24 842.0370
 1988 06 27 552·0435
 1988 06 28 952·0370
 1988 06 29 802·0490
 1988 06 30 902.0470
 1988 07 01 882.0500
 1988 07 05 222·0545
 1988 07 06 492·0510
 1988 07 07 902.0420
 1988 07 08 32.0480
 1988 07 11 892·0500
 1988 07 12 122.0485
 1988 07 13 582.0510
 1988 07 14 72·0490
 1988 07 15 342·0540
 1988 07 18 392·0530
 1988 07 19 962.0495
 1988 07 20 302.0448
 1988 07 21 202·0400
 1988 07 22 232·0360
 1988 07 25 282.0390
 1988 07 26 302.0395
 1988 07 27 362·0380
 1988 07 28 852.0375
 1988 07 29 52·0430
 1988 08 01 892.0455
 1988 08 02 932·0470
 1988 08 03 672·0475
 1988 08 04 22.0480
 1988 08 05 122·0490
 1988 08 08 302.0445
 1988 08 09 392.0480
 1988 08 10 202·0445
 1988 08 11 322.0435
 1988 08 12 102.0370
 1988 08 15 952·0390
 1988 08 16 842.0360
 1988 08 17 42·0410
 1988 08 18 202.0365
 1988 08 19 552·0380
 1988 08 22 442·0400
 1988 08 23 122·0410
 1988 08 24 742.0395
 1988 08 25 622·0355
 1988 08 26 762.0345
 1988 08 29 612·0400
 1988 08 30 92·0392
 1988 08 31 862·0450
 1988 09 01 802·0450
 1988 09 02 832·0445
 1988 09 06 892·0390
 1988 09 07 202.0390
 1988 09 08 822·0410
 1988 09 09 352·0350
 1988 09 12 12.0350
 1988 09 13 852.0380
 1988 09 14 322·0450
 1988 09 15 982·0460
 1988 09 16 572·0445
 1988 09 19 242.0395
 1988 09 20 52·0400
 1988 09 21 792·0400
 1988 09 22 972.0405
 1988 09 23 52·0410
 1988 09 26 22.0430
 1988 09 27 102.0415
 1988 09 28 832·0400
 1988 09 29 242.0410
 1988 09 30 482·0410
 1988 10 03 472.0400
 1988 10 04 22.0390
 1988 10 05 02.0405
 1988 10 06 932.0400
 1988 10 07 732.0385
 1988 10 11 682·0350
 1988 10 12 762·0330
 1988 10 13 142.0230
 1988 10 14 922·0225
 1988 10 17 182·0220
 1988 10 18 222·0185
 1988 10 19 102.0185
 1988 10 20 382·0100
 1988 10 21 162·0090
 1988 10 24 322·0080
 1988 10 25 62.0075
 1988 10 26 672·0015
 1988 10 27 491.9995
 1988 10 28 252·0015
 1988 10 31 541.9970
 1988 11 01 602.0030
 1988 11 02 301.9965
 1988 11 03 451·9850
 1988 11 04 281·9850
 1988 11 07 241·9770
 1988 11 08 971·9770
 1988 11 09 611.9680
 1988 11 10 291.9690
 1988 11 14 911·9540
 1988 11 15 131.9520
 1988 11 16 681·9490
 1988 11 17 831·9520
 1988 11 18 181.9500
 1988 11 21 671·9480
 1988 11 22 851·9455
 1988 11 23 391.9440
 1988 11 25 851.9410
 1988 11 28 691·9470
 1988 11 29 551.9410
 1988 11 30 731·9485
 1988 12 01 01·9530
 1988 12 02 601.9480
 1988 12 05 481·9410
 1988 12 06 851·9430
 1988 12 07 951.9470
 1988 12 08 11·9420
 1988 12 09 581·9410
 1988 12 12 21.9380
 1988 12 13 251.9390
 1988 12 14 801·9390
 1988 12 15 41.9405
 1988 12 16 721.9465
 1988 12 19 731.9430
 1988 12 20 111·9485
 1988 12 21 311·9450
 1988 12 22 731.9450
 1988 12 23 461·9450
 1988 12 27 311·9450
 1988 12 28 71·9480
 1988 12 29 31.9460
 1988 12 30 741.9450
 1989 01 03  31·9380
 1989 01 04  261·9415
 1989 01 05  881·9405
 1989 01 06  151.9410
 1989 01 09  141·9435
 1989 01 10  91.9415
 1989 01 11  801.9410
 1989 01 12  491.9420
 1989 01 13  791.9420
 1989 01 17  981.9450
 1989 01 18  521.9470
 1989 01 19  851·9465
 1989 01 20  351·9430
 1989 01 23  631.9425
 1989 01 24  71·9370
 1989 01 25  531·9385
 1989 01 26  441·9335
 1989 01 27  981·9360
 1989 01 30  681·9350
 1989 01 31  111.9330
 1989 02 01  951.9350
 1989 02 02  231·9310
 1989 02 03  861.9325
 1989 02 06  391·9320
 1989 02 07  01.9310
 1989 02 08  811·9260
 1989 02 09  371.9270
 1989 02 10  441·9290
 1989 02 13  971·9300
 1989 02 14  421·9300
 1989 02 15  221.9235
 1989 02 16  581.9240
 1989 02 17  501·9220
 1989 02 21  991·9270
 1989 02 22  651.9270
 1989 02 23  381.9270
 1989 02 24  461.9290
 1989 02 27  721.9270
 1989 02 28  171.9310
 1989 03 01  661·9330
 1989 03 02  971·9340
 1989 03 03  51.9320
 1989 03 06  531·9315
 1989 03 07  471.9350
 1989 03 08  431.9350
 1989 03 09  681.9360
 1989 03 10  741·9220
 1989 03 13  141·9390
 1989 03 14  451.9380
 1989 03 15  531.9370
 1989 03 16  41·9380
 1989 03 17  231.9410
 1989 03 20  921.9405
 1989 03 21  811·9410
 1989 03 22  961.9410
 1989 03 23  561.9420
 1989 03 24  971.9420
 1989 03 27  961.9475
 1989 03 28  231.9525
 1989 03 29  191.9570
 1989 03 30  971·9600
 1989 03 31  661.9620
 1989 04 03  871·9615
 1989 04 04  451·9505
 1989 04 05  551·9520
 1989 04 06  861.9490
 1989 04 07  121.9490
 1989 04 10  891.9570
 1989 04 11  601·9580
 1989 04 12  751·9595
 1989 04 13  491·9510
 1989 04 14  341·9555
 1989 04 17  241.9435
 1989 04 18  771.9460
 1989 04 19  741.9470
 1989 04 20  861.9410
 1989 04 21  841.9395
 1989 04 24  621·9395
 1989 04 25  861·9450
 1989 04 26  771·9470
 1989 04 27  51·9515
 1989 04 28  231.9515
 1989 05 01  121·9515
 1989 05 02  621·9550
 1989 05 03  731.9530
 1989 05 04  791.9520
 1989 05 05  11·9510
 1989 05 08  251·9510
 1989 05 09  21·9575
 1989 05 10  751·9545
 1989 05 11  291·9580
 1989 05 12  721.9530
 1989 05 15  301.9620
 1989 05 16  801·9640
 1989 05 17  971.9700
 1989 05 18  341.9650
 1989 05 19  191·9640
 1989 05 22  881·9680
 1989 05 23  301·9545
 1989 05 24  671.9560
 1989 05 25  581.9560
 1989 05 26  181·9535
 1989 05 30  771·9600
 1989 05 31  541·9550
 1989 06 01  581·9535
 1989 06 02  141·9525
 1989 06 05  151.9490
 1989 06 06  21·9530
 1989 06 07  591·9430
 1989 06 08  451·9480
 1989 06 09  441.9530
 1989 06 12  411.9640
 1989 06 13  231.9650
 1989 06 14  61.9690
 1989 06 15  901.9700
 1989 06 16  291.9630
 1989 06 19  371·9630
 1989 06 20  161·9600
 1989 06 21  21.9610
 1989 06 22  471·9550
 1989 06 23  161.9540
 1989 06 26  191·9540
 1989 06 27  561·9555
 1989 06 28  11·9590
 1989 06 29  961·9595
 1989 06 30  831.9550
 1989 07 03  531·9620
 1989 07 05  241.9630
 1989 07 06  411.9620
 1989 07 07  41·9560
 1989 07 10  181.9580
 1989 07 11  721·9610
 1989 07 12  381·9570
 1989 07 13  01·9545
 1989 07 14  11·9575
 1989 07 17  271.9630
 1989 07 18  11.9590
 1989 07 19  151.9610
 1989 07 20  781·9600
 1989 07 21  951·9575
 1989 07 24  671.9630
 1989 07 25  181.9590
 1989 07 26  491·9590
 1989 07 27  81.9565
 1989 07 28  991.9575
 1989 07 31  51·9510
 1989 08 01  391.9510
 1989 08 02  221·9465
 1989 08 03  851.9470
 1989 08 04  931.9540
 1989 08 07  991·9545
 1989 08 08  201·9520
 1989 08 09  381.9510
 1989 08 10  271.9505
 1989 08 11  41.9545
 1989 08 14  71.9585
 1989 08 15  961·9580
 1989 08 16  761·9570
 1989 08 17  551·9610
 1989 08 18  171·9830
 1989 08 21  211.9645
 1989 08 22  341.9650
 1989 08 23  771·9650
 1989 08 24  41·9705
 1989 08 25  21.9710
 1989 08 28  211·9715
 1989 08 29  211.9680
 1989 08 30  511.9660
 1989 08 31  521·9685
 1989 09 01  801.9700
 1989 09 05  611·9810
 1989 09 06  641·9785
 1989 09 07  81·9810
 1989 09 08  811.9815
 1989 09 11  981.9850
 1989 09 12  761·9845
 1989 09 13  331·9810
 1989 09 14  171.9790
 1989 09 15  581·9875
 1989 09 18  421.9830
 1989 09 19  151.9800
 1989 09 20  91.9800
 1989 09 21  911·9800
 1989 09 22  451.9810
 1989 09 25  681·9655
 1989 09 26  991·9670
 1989 09 27  731.9660
 1989 09 28  911.9675
 1989 09 29  281·9600
 1989 10 02  581·9630
 1989 10 03  31.9705
 1989 10 04  111.9645
 1989 10 05  591·9615
 1989 10 06  791·9695
 1989 10 10  71.9680
 1989 10 11  631.9740
 1989 10 12  491.9690
 1989 10 13  821.9705
 1989 10 16  361.9525
 1989 10 17  271.9590
 1989 10 18  111.9570
 1989 10 19  101.9560
 1989 10 20  651.9590
 1989 10 23  111.9595
 1989 10 24  821·9580
 1989 10 25  331·9570
 1989 10 26  941·9610
 1989 10 27  461.9630
 1989 10 30  251·9560
 1989 10 31  451.9570
 1989 11 01  481.9620
 1989 11 02  901.9595
 1989 11 03  291.9570
 1989 11 06  641·9620
 1989 11 07  791·9625
 1989 11 08  221.9590
 1989 11 09  61·9580
 1989 11 10  361.9600
 1989 11 13  621.9620
 1989 11 14  511.9635
 1989 11 15  941·9610
 1989 11 16  301.9605
 1989 11 17  961.9615
 1989 11 20  71.9620
 1989 11 21  561·9600
 1989 11 22  391.9610
 1989 11 24  81.9550
 1989 11 27  481·9540
 1989 11 28  801·9570
 1989 11 29  821·9520
 1989 11 30  471.9455
 1989 12 01  551.9500
 1989 12 04  781·9485
 1989 12 05  41·9470
 1989 12 06  891·9410
 1989 12 07  351·9345
 1989 12 08  891·9345
 1989 12 11  741.9310
 1989 12 12  351·9215
 1989 12 13  191.9080
 1989 12 14  761.9130
 1989 12 15  861·9200
 1989 12 18  91·9120
 1989 12 19  641·9080
 1989 12 20  261·9090
 1989 12 21  591.9030
 1989 12 22  631·9050
 1989 12 26  511·8940
 1989 12 27  531·8920
 1989 12 28  381·8910
 1989 12 29  721·9025
 1990 01 02 881.9030
 1990 01 03 931.9085
 1990 01 04 911·9000
 1990 01 05 351·9090
 1990 01 08 61·8960
 1990 01 09 111.9005
 1990 01 10 121·8955
 1990 01 11 791·8955
 1990 01 12 611.8935
 1990 01 16 931·8935
 1990 01 17 221.8890
 1990 01 18 531·8900
 1990 01 19 351·8770
 1990 01 22 541.8795
 1990 01 23 631.8820
 1990 01 24 341·8760
 1990 01 25 351·8775
 1990 01 26 301.8720
 1990 01 29 51·8690
 1990 01 30 221·8615
 1990 01 31 931·8640
 1990 02 01 851.8650
 1990 02 02 421.8675
 1990 02 05 411.8660
 1990 02 06 651·8570
 1990 02 07 61·8595
 1990 02 08 941·8630
 1990 02 09 431·8645
 1990 02 12 321·8635
 1990 02 13 71.8660
 1990 02 14 41·8635
 1990 02 15 21.8650
 1990 02 16 21.8690
 1990 02 20 251.8600
 1990 02 21 411·8610
 1990 02 22 201.8640
 1990 02 23 61.8660
 1990 02 26 241.8650
 1990 02 27 11.8655
 1990 02 28 211·8670
 1990 03 01 01.8750
 1990 03 02 901.8750
 1990 03 05 11·8725
 1990 03 06 561·8730
 1990 03 07 671.8745
 1990 03 08 381·8740
 1990 03 09 861·8725
 1990 03 12 01.8740
 1990 03 13 131·8775
 1990 03 14 41·8750
 1990 03 15 251.8750
 1990 03 16 541.8740
 1990 03 19 691.8740
 1990 03 20 521·8745
 1990 03 21 131·8795
 1990 03 22 431.8820
 1990 03 23 931·8805
 1990 03 26 701·8835
 1990 03 27 681.8840
 1990 03 28 181·8875
 1990 03 29 651·8865
 1990 03 30 701.8855
 1990 04 02 341·8860
 1990 04 03 531.8845
 1990 04 04 931.8800
 1990 04 05 911·8780
 1990 04 06 811.8755
 1990 04 09 501·8770
 1990 04 10 81·8800
 1990 04 11 951·8775
 1990 04 12 31·8770
 1990 04 13 331·8770
 1990 04 16 671·8770
 1990 04 17 701.8790
 1990 04 18 191.8795
 1990 04 19 541.8750
 1990 04 20 511·8750
 1990 04 23 291·8775
 1990 04 24 741·8795
 1990 04 25 871.8775
 1990 04 26 681.8775
 1990 04 27 111·8775
 1990 04 30 351·8770
 1990 05 01 321.8760
 1990 05 02 481.8750
 1990 05 03 771·8775
 1990 05 04 981·8760
 1990 05 07 161·8760
 1990 05 08 481·8695
 1990 05 09 161.8670
 1990 05 10 811.8630
 1990 05 11 891·8510
 1990 05 14 501·8505
 1990 05 15 411.8495
 1990 05 16 291·8540
 1990 05 17 251.8535
 1990 05 18 611·8538
 1990 05 21 891.8542
 1990 05 22 111.8544
 1990 05 23 261.8500
 1990 05 24 121·8480
 1990 05 25 241·8480
 1990 05 29 211·8460
 1990 05 30 171.8485
 1990 05 31 601·8540
 1990 06 01 331.8540
 1990 06 04 771·8540
 1990 06 05 481·8510
 1990 06 06 871·8490
 1990 06 07 301.8494
 1990 06 08 261·8495
 1990 06 11 941.8520
 1990 06 12 991·8490
 1990 06 13 511·8485
 1990 06 14 341.8485
 1990 06 15 561·8500
 1990 06 18 281.8490
 1990 06 19 611·8425
 1990 06 20 971.8425
 1990 06 21 601·8425
 1990 06 22 301.8425
 1990 06 25 461·8435
 1990 06 26 341.8450
 1990 06 27 551·8450
 1990 06 28 871·8410
 1990 06 29 201.8410
 1990 07 02 881.8325
 1990 07 03 181·8330
 1990 07 05 61.8320
 1990 07 06 211·8310
 1990 07 09 301·8225
 1990 07 10 481.8175
 1990 07 11 181·8120
 1990 07 12 121·8195
 1990 07 13 521·8175
 1990 07 16 711.8175
 1990 07 17 811·8175
 1990 07 18 801.8100
 1990 07 19 751·8165
 1990 07 20 371·8165
 1990 07 23 751·8135
 1990 07 24 381·8163
 1990 07 25 421.8210
 1990 07 26 221.8215
 1990 07 27 71·8190
 1990 07 30 251·8120
 1990 07 31 231·8070
 1990 08 01 261·8060
 1990 08 02 101.8085
 1990 08 03 21·8090
 1990 08 06 111·8040
 1990 08 07 741·8040
 1990 08 08 391.8075
 1990 08 09 591·8060
 1990 08 10 261.8055
 1990 08 13 181·7990
 1990 08 14 761·7980
 1990 08 15 81.7960
 1990 08 16 121.7960
 1990 08 17 311.7910
 1990 08 20 281.7900
 1990 08 21 861.7895
 1990 08 22 381·7870
 1990 08 23 151.7750
 1990 08 24 271·7775
 1990 08 27 571·7745
 1990 08 28 981·7640
 1990 08 29 961·7640
 1990 08 30 281·7650
 1990 08 31 91.7650
 1990 09 04 121·7640
 1990 09 05 221·7480
 1990 09 06 151·7590
 1990 09 07 541·7778
 1990 09 10 231·7695
 1990 09 11 711.7690
 1990 09 12 931.7710
 1990 09 13 311.7820
 1990 09 14 11.7720
 1990 09 17 411.7655
 1990 09 18 941.7660
 1990 09 19 21.7655
 1990 09 20 391·7665
 1990 09 21 601·7695
 1990 09 24 751·7670
 1990 09 25 551·7670
 1990 09 26 581·7670
 1990 09 27 761·7635
 1990 09 28 171.7655
 1990 10 01 31.7610
 1990 10 02 01.7615
 1990 10 03 651.7565
 1990 10 04 271·7505
 1990 10 05 841·7485
 1990 10 09 361·7300
 1990 10 10 291.7320
 1990 10 11 371.7325
 1990 10 12 611.7280
 1990 10 15 591.7240
 1990 10 16 911.7240
 1990 10 17 31·7175
 1990 10 18 221·7060
 1990 10 19 881·7135
 1990 10 22 31·7080
 1990 10 23 71.7120
 1990 10 24 791.7110
 1990 10 25 681·7060
 1990 10 26 401·7200
 1990 10 29 551.7065
 1990 10 30 711.7105
 1990 10 31 681·7060
 1990 11 01 21.7125
 1990 11 02 801.7090
 1990 11 05 601·7005
 1990 11 06 821.7050
 1990 11 07 151.7025
 1990 11 08 371.7085
 1990 11 09 351.7120
 1990 11 13 291·7115
 1990 11 14 291·7135
 1990 11 15 91.7115
 1990 11 16 71.7120
 1990 11 19 531.7095
 1990 11 20 201·7095
 1990 11 21 31·7140
 1990 11 23 161.7090
 1990 11 26 231.7095
 1990 11 27 881·7085
 1990 11 28 491·7065
 1990 11 29 241·7125
 1990 11 30 341.7220
 1990 12 03 571·7220
 1990 12 04 41.7230
 1990 12 05 181·7195
 1990 12 06 41.7185
 1990 12 07 801·7180
 1990 12 10 501·7115
 1990 12 11 121.7145
 1990 12 12 781·7140
 1990 12 13 301·7110
 1990 12 14 941·7150
 1990 12 17 441.7160
 1990 12 18 251·7225
 1990 12 19 91.7280
 1990 12 20 681.7360
 1990 12 21 761.7435
 1990 12 24 391·7435
 1990 12 26 421.7550
 1990 12 27 271·7545
 1990 12 28 971·7435
 1990 12 31 391.7400
 1991 01 02  791.7435
 1991 01 03  541·7440
 1991 01 04  191.7515
 1991 01 07  701·7580
 1991 01 08  961.7600
 1991 01 09  551·7595
 1991 01 10  811.7575
 1991 01 11  01.7590
 1991 01 14  921·7645
 1991 01 15  631.7640
 1991 01 16  441.7680
 1991 01 17  231·7455
 1991 01 18  941.7455
 1991 01 22  321.7320
 1991 01 23  971·7345
 1991 01 24  601.7265
 1991 01 25  521·7265
 1991 01 28  461.7265
 1991 01 29  531·7260
 1991 01 30  531·7290
 1991 01 31  411·7330
 1991 02 01  111.7320
 1991 02 04  501.7190
 1991 02 05  721.7140
 1991 02 06  621·7115
 1991 02 07  581.7120
 1991 02 08  511·7130
 1991 02 11  111.7095
 1991 02 12  391·7130
 1991 02 13  441.7060
 1991 02 14  431·7085
 1991 02 15  901.7115
 1991 02 19  241·7220
 1991 02 20  511·7210
 1991 02 21  401.7220
 1991 02 22  511.7180
 1991 02 25  921·7275
 1991 02 26  851.7265
 1991 02 27  781·7285
 1991 02 28  661.7260
 1991 03 01  421·7305
 1991 03 04  781.7350
 1991 03 05  221·7335
 1991 03 06  271·7460
 1991 03 07  21·7420
 1991 03 08  871·7450
 1991 03 11  601.7477
 1991 03 12  541·7435
 1991 03 13  201·7465
 1991 03 14  941.7480
 1991 03 15  31·7520
 1991 03 18  911.7600
 1991 03 19  731·7680
 1991 03 20  41.7710
 1991 03 21  901·7700
 1991 03 22  81.7690
 1991 03 25  601.7710
 1991 03 26  501·7840
 1991 03 27  841.7910
 1991 03 28  971.7940
 1991 03 29  71.7900
 1991 04 01  881·7890
 1991 04 02  721.7855
 1991 04 03  791·7630
 1991 04 04  651.7710
 1991 04 05  991·7620
 1991 04 08  681.7700
 1991 04 09  971·7680
 1991 04 10  91.7575
 1991 04 11  921·7590
 1991 04 12  91·7590
 1991 04 15  221.7540
 1991 04 16  391.7500
 1991 04 17  961.7480
 1991 04 18  591.7580
 1991 04 19  461·7775
 1991 04 22  801·7830
 1991 04 23  701.7795
 1991 04 24  51·7750
 1991 04 25  891.7785
 1991 04 26  841·7735
 1991 04 29  931·7845
 1991 04 30  601·7690
 1991 05 01  951·7580
 1991 05 02  251·7660
 1991 05 03  741.7755
 1991 05 06  621.7730
 1991 05 07  331·7660
 1991 05 08  41·7715
 1991 05 09  431.7720
 1991 05 10  741·7710
 1991 05 13  981·7710
 1991 05 14  461.7710
 1991 05 15  581·7650
 1991 05 16  841·7650
 1991 05 17  81·7710
 1991 05 20  11.7735
 1991 05 21  01.7720
 1991 05 22  51·7720
 1991 05 23  81·7710
 1991 05 24  461.7685
 1991 05 28  751.7690
 1991 05 29  741.7630
 1991 05 30  671.7630
 1991 05 31  801.7655
 1991 06 03  161.7705
 1991 06 04  541·7715
 1991 06 05  781·7720
 1991 06 06  291·7755
 1991 06 07  791·7775
 1991 06 10  341·7835
 1991 06 11  621·7820
 1991 06 12  431·7880
 1991 06 13  451.7900
 1991 06 14  261·7860
 1991 06 17  621·7885
 1991 06 18  981.7930
 1991 06 19  211·7880
 1991 06 20  681·7755
 1991 06 21  481·7760
 1991 06 24  931.7780
 1991 06 25  391.7680
 1991 06 26  231.7675
 1991 06 27  131·7630
 1991 06 28  551·7700
 1991 07 01  561.7677
 1991 07 02  801.7700
 1991 07 03  761·7720
 1991 07 05  341.7670
 1991 07 08  531·7625
 1991 07 09  501·7585
 1991 07 10  831.7605
 1991 07 11  41·7585
 1991 07 12  361·7510
 1991 07 15  711·7510
 1991 07 16  11·7525
 1991 07 17  681.7530
 1991 07 18  381·7510
 1991 07 19  71·7510
 1991 07 22  261.7520
 1991 07 23  491·7505
 1991 07 24  151.7470
 1991 07 25  461.7510
 1991 07 26  751·7510
 1991 07 29  981·7500
 1991 07 30  481.7480
 1991 07 31  01·7445
 1991 08 01  941·7420
 1991 08 02  911.7430
 1991 08 05  451.7315
 1991 08 06  71·7255
 1991 08 07  521·7270
 1991 08 08  281.7225
 1991 08 09  371·7220
 1991 08 12  311·7230
 1991 08 13  421.7220
 1991 08 14  351·7220
 1991 08 15  801.7220
 1991 08 16  581·7265
 1991 08 19  841·7410
 1991 08 20  621.7400
 1991 08 21  571.7255
 1991 08 22  31·7235
 1991 08 23  221·7235
 1991 08 26  831·7238
 1991 08 27  741.7235
 1991 08 28  21.7230
 1991 08 29  251·7195
 1991 08 30  11.7195
 1991 09 03  621·7185
 1991 09 04  191·7185
 1991 09 05  871.7190
 1991 09 06  391·7170
 1991 09 09  781.7035
 1991 09 10  411·7035
 1991 09 11  281·7035
 1991 09 12  491·6990
 1991 09 13  41·6995
 1991 09 16  821.6980
 1991 09 17  911.6945
 1991 09 18  61.6935
 1991 09 19  461.6940
 1991 09 20  801.6960
 1991 09 23  461.6890
 1991 09 24  91.6915
 1991 09 25  371.6935
 1991 09 26  961·6925
 1991 09 27  861·6950
 1991 09 30  861.6850
 1991 10 01  321·6890
 1991 10 02  201·6868
 1991 10 03  321.6885
 1991 10 04  851·6900
 1991 10 07  131.6905
 1991 10 08  641.6940
 1991 10 09  261.6970
 1991 10 10  831·6935
 1991 10 11  881.6930
 1991 10 15  661·6960
 1991 10 16  391·6950
 1991 10 17  801·6945
 1991 10 18  871·6950
 1991 10 21  881·6945
 1991 10 22  641.6960
 1991 10 23  01·6980
 1991 10 24  681.6945
 1991 10 25  201.6970
 1991 10 28  201·7015
 1991 10 29  961.6980
 1991 10 30  111.6940
 1991 10 31  731.6920
 1991 11 01  521·6890
 1991 11 04  411.6700
 1991 11 05  241.6740
 1991 11 06  851·6805
 1991 11 07  291.6784
 1991 11 08  361·6820
 1991 11 12  381.6790
 1991 11 13  201.6780
 1991 11 14  451.6750
 1991 11 15  71.6740
 1991 11 18  101·6645
 1991 11 19  651·6665
 1991 11 20  181·6645
 1991 11 21  51·6640
 1991 11 22  221.6620
 1991 11 25  331.6555
 1991 11 26  941.6520
 1991 11 27  31·6690
 1991 11 29  791.6685
 1991 12 02  631.6580
 1991 12 03  421.6635
 1991 12 04  41.6600
 1991 12 05  151.6580
 1991 12 06  161.6520
 1991 12 09  541·6485
 1991 12 10  321.6510
 1991 12 11  851.6540
 1991 12 12  811.6540
 1991 12 13  521·6570
 1991 12 16  381·6490
 1991 12 17  711.6460
 1991 12 18  711.6480
 1991 12 19  781.6445
 1991 12 20  961.6400
 1991 12 23  791·6280
 1991 12 24  241.6300
 1991 12 26  21.6310
 1991 12 27  91·6270
 1991 12 30  421·6310
 1991 12 31  21.6210
 1992 01 02 171·6260
 1992 01 03 01·6300
 1992 01 06 161·6260
 1992 01 07 931·6250
 1992 01 08 451.6220
 1992 01 09 201·6272
 1992 01 10 821.6365
 1992 01 13 111·6380
 1992 01 14 271.6345
 1992 01 15 451·6480
 1992 01 16 481·6440
 1992 01 17 931·6430
 1992 01 21 341.6300
 1992 01 22 741·6330
 1992 01 23 441.6340
 1992 01 24 21.6385
 1992 01 27 591.6350
 1992 01 28 351·6330
 1992 01 29 291.6330
 1992 01 30 261·6340
 1992 01 31 231·6380
 1992 02 03 761.6290
 1992 02 04 821.6270
 1992 02 05 781.6260
 1992 02 06 681.6260
 1992 02 07 731·6220
 1992 02 10 111·6205
 1992 02 11 961.6280
 1992 02 12 641.6320
 1992 02 13 271.6410
 1992 02 14 471·6375
 1992 02 18 421·6465
 1992 02 19 51.6445
 1992 02 20 621·6435
 1992 02 21 481.6445
 1992 02 24 51·6460
 1992 02 25 101·6420
 1992 02 26 301.6460
 1992 02 27 941.6400
 1992 02 28 971·6438
 1992 03 02 241.6435
 1992 03 03 61.6470
 1992 03 04 931·6490
 1992 03 05 561·6550
 1992 03 06 161·6585
 1992 03 09 901·6638
 1992 03 10 761.6695
 1992 03 11 461·6755
 1992 03 12 791.6805
 1992 03 13 81.6710
 1992 03 16 991.6650
 1992 03 17 541.6450
 1992 03 18 331·6520
 1992 03 19 91·6575
 1992 03 20 451.6660
 1992 03 23 931·6655
 1992 03 24 221.6560
 1992 03 25 701·6570
 1992 03 26 201.6615
 1992 03 27 11.6660
 1992 03 30 151.6620
 1992 03 31 901·6560
 1992 04 01 551·6610
 1992 04 02 401·6585
 1992 04 03 71.6510
 1992 04 06 961.6525
 1992 04 07 71·6535
 1992 04 08 991.6515
 1992 04 09 151·6540
 1992 04 10 371.6520
 1992 04 13 591·6580
 1992 04 14 911.6530
 1992 04 15 861·6555
 1992 04 16 891.6640
 1992 04 17 161.6630
 1992 04 21 531.6600
 1992 04 22 871·6585
 1992 04 23 521·6615
 1992 04 24 91·6590
 1992 04 27 491·6545
 1992 04 28 131·6555
 1992 04 29 521·6550
 1992 04 30 971.6595
 1992 05 01 651.6530
 1992 05 04 831.6545
 1992 05 05 391.6510
 1992 05 06 601.6515
 1992 05 07 161·6515
 1992 05 08 411·6500
 1992 05 11 881·6505
 1992 05 12 61.6430
 1992 05 13 391·6400
 1992 05 14 561.6380
 1992 05 15 01·6400
 1992 05 18 641.6330
 1992 05 19 971.6320
 1992 05 20 231.6298
 1992 05 21 01.6328
 1992 05 22 941.6357
 1992 05 26 771.6295
 1992 05 27 601.6350
 1992 05 28 391·6370
 1992 05 29 751.6287
 1992 06 01 931·6270
 1992 06 02 121·6325
 1992 06 03 921.6295
 1992 06 04 151·6280
 1992 06 05 831.6260
 1992 06 08 481.6275
 1992 06 09 591·6270
 1992 06 10 451.6270
 1992 06 11 91.6270
 1992 06 12 611.6220
 1992 06 15 661.6220
 1992 06 16 221·6252
 1992 06 17 601.6233
 1992 06 18 721·6222
 1992 06 19 641.6228
 1992 06 22 271·6203
 1992 06 23 471·6230
 1992 06 24 241.6205
 1992 06 25 261·6205
 1992 06 26 681.6188
 1992 06 29 101.6183
 1992 06 30 871.6178
 1992 07 01 551·6180
 1992 07 02 761·6180
 1992 07 03 111.6170
 1992 07 06 531·6130
 1992 07 07 751·6140
 1992 07 08 71·6150
 1992 07 09 381.6152
 1992 07 10 441·6160
 1992 07 13 371.6115
 1992 07 14 431.6130
 1992 07 15 41·6115
 1992 07 16 21·6088
 1992 07 17 161·6107
 1992 07 20 911.6140
 1992 07 21 461·6140
 1992 07 22 981·6133
 1992 07 23 121.6152
 1992 07 24 821·6175
 1992 07 27 281.6163
 1992 07 28 241·6145
 1992 07 29 521.6132
 1992 07 30 741.6147
 1992 07 31 371·6128
 1992 08 03 11.6110
 1992 08 04 841·6112
 1992 08 05 471.6118
 1992 08 06 871·6118
 1992 08 07 721.6115
 1992 08 10 861·6100
 1992 08 11 81.6110
 1992 08 12 151.6102
 1992 08 13 61·6103
 1992 08 14 561·6115
 1992 08 17 891·6112
 1992 08 18 841·6105
 1992 08 19 991.6095
 1992 08 20 211·6097
 1992 08 21 471.6070
 1992 08 24 821.6025
 1992 08 25 681.6025
 1992 08 26 311.6000
 1992 08 27 631·6000
 1992 08 28 221.5992
 1992 08 31 571·5985
 1992 09 01 601.5950
 1992 09 02 441·5939
 1992 09 03 421.5945
 1992 09 04 371·5980
 1992 09 08 111·5913
 1992 09 09 221.5930
 1992 09 10 51·5945
 1992 09 11 21.5965
 1992 09 14 81.5972
 1992 09 15 521·6000
 1992 09 16 981·6040
 1992 09 17 691.6005
 1992 09 18 11·6087
 1992 09 21 181.6060
 1992 09 22 351.6030
 1992 09 23 841.6025
 1992 09 24 661.6020
 1992 09 25 251.6030
 1992 09 28 531.6035
 1992 09 29 161·5960
 1992 09 30 31.5910
 1992 10 01 51.5920
 1992 10 02 151·5920
 1992 10 05 581·5900
 1992 10 06 371.5910
 1992 10 07 141.5933
 1992 10 08 101·6002
 1992 10 09 301.6060
 1992 10 13 201.6112
 1992 10 14 351·6122
 1992 10 15 491·6052
 1992 10 16 771.6082
 1992 10 19 261·6105
 1992 10 20 741·6150
 1992 10 21 721·6152
 1992 10 22 661.6150
 1992 10 23 561.6160
 1992 10 26 631.6220
 1992 10 27 401.6172
 1992 10 28 931.6180
 1992 10 29 341.6170
 1992 10 30 581.6220
 1992 11 02 421·6268
 1992 11 03 771·6200
 1992 11 04 131.6260
 1992 11 05 411·6302
 1992 11 06 911.6340
 1992 11 09 611.6345
 1992 11 10 661.6390
 1992 11 12 181·6390
 1992 11 13 241.6335
 1992 11 16 151·6383
 1992 11 17 951.6385
 1992 11 18 221.6347
 1992 11 19 51.6347
 1992 11 20 321.6365
 1992 11 23 241.6352
 1992 11 24 81.6340
 1992 11 25 201·6324
 1992 11 27 331·6372
 1992 11 30 51.6375
 1992 12 01 591.6365
 1992 12 02 841.6355
 1992 12 03 611·6398
 1992 12 04 121.6430
 1992 12 07 811.6405
 1992 12 08 351.6390
 1992 12 09 851·6395
 1992 12 10 461·6390
 1992 12 11 61.6387
 1992 12 14 341·6400
 1992 12 15 01.6400
 1992 12 16 321.6390
 1992 12 17 901·6375
 1992 12 18 691·6405
 1992 12 21 241·6380
 1992 12 22 211·6370
 1992 12 23 161·6390
 1992 12 24 551.6400
 1992 12 28 21·6410
 1992 12 29 881·6430
 1992 12 30 891.6410
 1992 12 31 281·6450
 1993 01 04  31.6520
 1993 01 05  331.6545
 1993 01 06  411.6608
 1993 01 07  521·6585
 1993 01 08  211·6620
 1993 01 11  821·6588
 1993 01 12  291·6570
 1993 01 13  141.6585
 1993 01 14  751·6580
 1993 01 15  851·6585
 1993 01 19  351·6560
 1993 01 20  281·6578
 1993 01 21  91·6565
 1993 01 22  191·6465
 1993 01 25  651·6450
 1993 01 26  301.6405
 1993 01 27  931.6363
 1993 01 28  821·6380
 1993 01 29  511·6460
 1993 02 01  851·6488
 1993 02 02  201.6498
 1993 02 03  01.6490
 1993 02 04  501·6512
 1993 02 05  801.6500
 1993 02 08  101.6505
 1993 02 09  241.6478
 1993 02 10  431.6478
 1993 02 11  271·6472
 1993 02 12  71·6500
 1993 02 16  301.6475
 1993 02 17  361·6430
 1993 02 18  661·6415
 1993 02 19  801.6445
 1993 02 22  171·6417
 1993 02 23  621·6410
 1993 02 24  581.6410
 1993 02 25  241·6422
 1993 02 26  111·6460
 1993 03 01  771.6450
 1993 03 02  911.6440
 1993 03 03  561·6430
 1993 03 04  621.6435
 1993 03 05  631.6460
 1993 03 08  791.6470
 1993 03 09  221·6475
 1993 03 10  461.6490
 1993 03 11  261.6480
 1993 03 12  601.6465
 1993 03 15  901·6458
 1993 03 16  631·6460
 1993 03 17  981·6452
 1993 03 18  951·6455
 1993 03 19  551.6420
 1993 03 22  391·6418
 1993 03 23  361.6425
 1993 03 24  741.6438
 1993 03 25  361·6450
 1993 03 26  231·6455
 1993 03 29  221.6415
 1993 03 30  81·6415
 1993 03 31  771.6392
 1993 04 01  921.6345
 1993 04 02  611.6310
 1993 04 05  371·6248
 1993 04 06  481·6262
 1993 04 07  461·6253
 1993 04 08  851.6260
 1993 04 09  221·6260
 1993 04 12  411·6245
 1993 04 13  101·6227
 1993 04 14  521.6275
 1993 04 15  521.6277
 1993 04 16  771·6263
 1993 04 19  341·6215
 1993 04 20  431·6220
 1993 04 21  391·6207
 1993 04 22  991·6188
 1993 04 23  941.6183
 1993 04 26  641·6160
 1993 04 27  221.6150
 1993 04 28  771.6160
 1993 04 29  901·6150
 1993 04 30  481·6156
 1993 05 03  631·6155
 1993 05 04  51·6140
 1993 05 05  481.6125
 1993 05 06  501.6125
 1993 05 07  501.6120
 1993 05 10  21.6130
 1993 05 11  181.6150
 1993 05 12  521.6147
 1993 05 13  971.6152
 1993 05 14  121.6165
 1993 05 17  761·6145
 1993 05 18  621·6168
 1993 05 19  401·6150
 1993 05 20  41.6142
 1993 05 21  211·6165
 1993 05 24  101·6157
 1993 05 25  441.6144
 1993 05 26  731.6080
 1993 05 27  801.6096
 1993 05 28  541.6065
 1993 06 01  951.6020
 1993 06 02  371.6022
 1993 06 03  21·6050
 1993 06 04  751·6125
 1993 06 07  71.6090
 1993 06 08  411.6085
 1993 06 09  631·6110
 1993 06 10  791·6089
 1993 06 11  171·6100
 1993 06 14  541.6085
 1993 06 15  631.6100
 1993 06 16  991.6168
 1993 06 17  891·6165
 1993 06 18  691·6215
 1993 06 21  291·6435
 1993 06 22  901.6380
 1993 06 23  101·6308
 1993 06 24  71.6350
 1993 06 25  91.6260
 1993 06 28  351·6220
 1993 06 29  941·6225
 1993 06 30  111·6250
 1993 07 01  801·6250
 1993 07 02  401.6235
 1993 07 06  781.6250
 1993 07 07  501·6220
 1993 07 08  421·6235
 1993 07 09  371.6270
 1993 07 12  241·6280
 1993 07 13  191·6200
 1993 07 14  201.6195
 1993 07 15  831·6205
 1993 07 16  221.6207
 1993 07 19  371·6203
 1993 07 20  651.6205
 1993 07 21  591·6175
 1993 07 22  831·6177
 1993 07 23  471·6175
 1993 07 26  521·6185
 1993 07 27  711.6175
 1993 07 28  461·6130
 1993 07 29  191·6168
 1993 07 30  821·6178
 1993 08 02  521.6165
 1993 08 03  741·6150
 1993 08 04  481·6137
 1993 08 05  801.6153
 1993 08 06  571.6128
 1993 08 09  541.6112
 1993 08 10  511.6125
 1993 08 11  951·6095
 1993 08 12  701·6100
 1993 08 13  991·6100
 1993 08 16  741.6070
 1993 08 17  51.6077
 1993 08 18  961.6060
 1993 08 19  481·6095
 1993 08 20  861·6137
 1993 08 23  81.6085
 1993 08 24  661·6085
 1993 08 25  631.6090
 1993 08 26  801.6058
 1993 08 27  321·6058
 1993 08 30  391.6055
 1993 08 31  321·6058
 1993 09 01  761.6067
 1993 09 02  241.6060
 1993 09 03  941·6058
 1993 09 07  671·6035
 1993 09 08  181·6032
 1993 09 09  631.6013
 1993 09 10  401.6083
 1993 09 13  81·5985
 1993 09 14  751.5978
 1993 09 15  461.5985
 1993 09 16  71·5957
 1993 09 17  161·5960
 1993 09 20  411.5953
 1993 09 21  11·5948
 1993 09 22  521·5940
 1993 09 23  801.5937
 1993 09 24  351.5910
 1993 09 27  771.5908
 1993 09 28  571·5900
 1993 09 29  131.5870
 1993 09 30  21·5830
 1993 10 01  501.5822
 1993 10 04  281.5830
 1993 10 05  511.5715
 1993 10 06  111.5590
 1993 10 07  211·5685
 1993 10 08  971.5675
 1993 10 12  591·5635
 1993 10 13  551·5668
 1993 10 14  141.5688
 1993 10 15  211·5692
 1993 10 18  251·5718
 1993 10 19  541·5765
 1993 10 20  791.5790
 1993 10 21  821.5770
 1993 10 22  601.5760
 1993 10 25  531·5705
 1993 10 26  941·5690
 1993 10 27  851·5765
 1993 10 28  31·5880
 1993 10 29  191.5860
 1993 11 01  561.5930
 1993 11 02  641.5895
 1993 11 03  171.5875
 1993 11 04  481·5920
 1993 11 05  941·5942
 1993 11 08  731·5930
 1993 11 09  901.5937
 1993 11 10  581.5925
 1993 11 12  551.5920
 1993 11 15  951·5943
 1993 11 16  341·5913
 1993 11 17  941·5945
 1993 11 18  171.5955
 1993 11 19  371.5990
 1993 11 22  881·5975
 1993 11 23  251·5995
 1993 11 24  791.5975
 1993 11 26  301·6013
 1993 11 29  141·6020
 1993 11 30  451.6005
 1993 12 01  661·5985
 1993 12 02  311.5997
 1993 12 03  11·6025
 1993 12 06  721.5997
 1993 12 07  301·5977
 1993 12 08  221·5975
 1993 12 09  611·5980
 1993 12 10  521.5978
 1993 12 13  451·5950
 1993 12 14  81.5947
 1993 12 15  311.5945
 1993 12 16  531·5932
 1993 12 17  121.5927
 1993 12 20  221.5932
 1993 12 21  761·5928
 1993 12 22  701·5935
 1993 12 23  571.5920
 1993 12 24  211.5940
 1993 12 27  831·6010
 1993 12 28  211.5990
 1993 12 29  291.6020
 1993 12 30  861·6060
 1993 12 31  641.6085
 1994 01 03 511.6130
 1994 01 04 41·6115
 1994 01 05 231.6005
 1994 01 06 581·5930
 1994 01 07 291.5970
 1994 01 10 821·5977
 1994 01 11 651.6070
 1994 01 12 271·6060
 1994 01 13 491.6100
 1994 01 14 901.6085
 1994 01 18 681·6090
 1994 01 19 601.6105
 1994 01 20 301·6095
 1994 01 21 761.6055
 1994 01 24 131.6068
 1994 01 25 701·6040
 1994 01 26 161·5990
 1994 01 27 171.5985
 1994 01 28 81.5935
 1994 01 31 931·5935
 1994 02 01 771·5850
 1994 02 02 141.5870
 1994 02 03 831.5870
 1994 02 04 931.5900
 1994 02 07 61.5900
 1994 02 08 901.5885
 1994 02 09 961·5852
 1994 02 10 591·5855
 1994 02 11 231.5855
 1994 02 14 981.5820
 1994 02 15 281.5925
 1994 02 16 21·5932
 1994 02 17 721.5910
 1994 02 18 111·5892
 1994 02 22 861·5895
 1994 02 23 611.5875
 1994 02 24 221·5860
 1994 02 25 321·5835
 1994 02 28 21·5835
 1994 03 01 991·5837
 1994 03 02 671.5790
 1994 03 03 841.5810
 1994 03 04 311·5850
 1994 03 07 31·5865
 1994 03 08 271·5850
 1994 03 09 181.5850
 1994 03 10 571·5875
 1994 03 11 871.5845
 1994 03 14 451.5858
 1994 03 15 111.5873
 1994 03 16 841·5857
 1994 03 17 881·5825
 1994 03 18 901.5845
 1994 03 21 611.5868
 1994 03 22 461·5858
 1994 03 23 691.5865
 1994 03 24 571·5825
 1994 03 25 951.5780
 1994 03 28 981.5740
 1994 03 29 181·5695
 1994 03 30 651·5692
 1994 03 31 631.5695
 1994 04 01 231.5720
 1994 04 04 481.5710
 1994 04 05 581.5708
 1994 04 06 401.5730
 1994 04 07 271·5718
 1994 04 08 971·5695
 1994 04 11 51·5640
 1994 04 12 271·5657
 1994 04 13 411.5633
 1994 04 14 281.5618
 1994 04 15 01·5605
 1994 04 18 491.5592
 1994 04 19 221.5595
 1994 04 20 291·5590
 1994 04 21 631.5600
 1994 04 22 561·5595
 1994 04 25 521·5568
 1994 04 26 121.5550
 1994 04 27 371.5554
 1994 04 28 241·5550
 1994 04 29 381·5552
 1994 05 02 161·5540
 1994 05 03 931.5539
 1994 05 04 541·5560
 1994 05 05 111·5580
 1994 05 06 21·5555
 1994 05 09 221.5497
 1994 05 10 701·5535
 1994 05 11 271·5537
 1994 05 12 611·5535
 1994 05 13 461·5542
 1994 05 16 231·5505
 1994 05 17 691·5503
 1994 05 18 31·5430
 1994 05 19 81·5355
 1994 05 20 891·5375
 1994 05 23 441.5384
 1994 05 24 671·5375
 1994 05 25 771.5360
 1994 05 26 671.5343
 1994 05 27 811·5355
 1994 05 31 161.5340
 1994 06 01 481.5328
 1994 06 02 841.5345
 1994 06 03 391.5395
 1994 06 06 381.5345
 1994 06 07 391·5323
 1994 06 08 891·5338
 1994 06 09 01.5365
 1994 06 10 461·5341
 1994 06 13 951.5318
 1994 06 14 591.5323
 1994 06 15 681.5327
 1994 06 16 771·5337
 1994 06 17 841.5315
 1994 06 20 921.5280
 1994 06 21 771.5293
 1994 06 22 941·5300
 1994 06 23 21·5283
 1994 06 24 161·5272
 1994 06 27 831·5247
 1994 06 28 861·5253
 1994 06 29 671.5237
 1994 06 30 801.5249
 1994 07 01 681·5230
 1994 07 05 651.5222
 1994 07 06 231·5193
 1994 07 07 591·5205
 1994 07 08 381.5205
 1994 07 11 701.5128
 1994 07 12 391·5107
 1994 07 13 541·5120
 1994 07 14 241.5145
 1994 07 15 621·5128
 1994 07 18 101·5105
 1994 07 19 901.5127
 1994 07 20 841.5103
 1994 07 21 301.5105
 1994 07 22 541.5110
 1994 07 25 191·5093
 1994 07 26 991.5107
 1994 07 27 871·5096
 1994 07 28 171·5104
 1994 07 29 141.5108
 1994 08 01 761·5075
 1994 08 02 711.5075
 1994 08 03 661.5070
 1994 08 04 771.5075
 1994 08 05 461·5061
 1994 08 08 441.5058
 1994 08 09 961·5058
 1994 08 10 321.5069
 1994 08 11 661.5065
 1994 08 12 951.5064
 1994 08 15 271.5070
 1994 08 16 311.5065
 1994 08 17 181·5055
 1994 08 18 361·5048
 1994 08 19 21.5030
 1994 08 22 491.5015
 1994 08 23 81.5023
 1994 08 24 61.5015
 1994 08 25 901·5010
 1994 08 26 861.5010
 1994 08 29 691·5015
 1994 08 30 661·5001
 1994 08 31 861.5000
 1994 09 01 671.5005
 1994 09 02 551·5000
 1994 09 06 61.5001
 1994 09 07 91.5000
 1994 09 08 431.4999
 1994 09 09 501·4967
 1994 09 12 371.4910
 1994 09 13 31.4876
 1994 09 14 901·4886
 1994 09 15 601.4887
 1994 09 16 991.4830
 1994 09 19 371.4808
 1994 09 20 71·4762
 1994 09 21 171·4763
 1994 09 22 531.4773
 1994 09 23 51·4815
 1994 09 26 201·4868
 1994 09 27 761.4857
 1994 09 28 871·4885
 1994 09 29 261·4855
 1994 09 30 791·4835
 1994 10 03 211.4830
 1994 10 04 151.4806
 1994 10 05 451·4737
 1994 10 06 601.4788
 1994 10 07 561·4815
 1994 10 11 751.4840
 1994 10 12 311.4829
 1994 10 13 641·4825
 1994 10 14 151.4765
 1994 10 17 281.4733
 1994 10 18 771·4720
 1994 10 19 151·4695
 1994 10 20 541·4745
 1994 10 21 641.4749
 1994 10 24 31.4737
 1994 10 25 641.4710
 1994 10 26 541.4775
 1994 10 27 951.4705
 1994 10 28 541.4722
 1994 10 31 861·4690
 1994 11 01 221·4680
 1994 11 02 591.4680
 1994 11 03 971.4703
 1994 11 04 821.4705
 1994 11 07 891·4655
 1994 11 08 191·4680
 1994 11 09 281·4710
 1994 11 10 781.4745
 1994 11 14 131.4725
 1994 11 15 621.4735
 1994 11 16 651·4717
 1994 11 17 231·4702
 1994 11 18 751·4665
 1994 11 21 31.4653
 1994 11 22 531.4660
 1994 11 23 921·4660
 1994 11 25 811·4641
 1994 11 28 771·4620
 1994 11 29 611.4643
 1994 11 30 871·4643
 1994 12 01 641·4665
 1994 12 02 491.4720
 1994 12 05 821·4670
 1994 12 06 331·4648
 1994 12 07 791.4675
 1994 12 08 61·4688
 1994 12 09 371.4693
 1994 12 12 801.4666
 1994 12 13 91.4655
 1994 12 14 621.4675
 1994 12 15 691.4667
 1994 12 16 41.4650
 1994 12 19 601·4667
 1994 12 20 531.4642
 1994 12 21 471.4640
 1994 12 22 41.4639
 1994 12 23 641·4637
 1994 12 27 441·4645
 1994 12 28 651·4649
 1994 12 29 61·4623
 1994 12 30 771.4585
 1995 01 03  211·4540
 1995 01 04  441.4545
 1995 01 05  621·4537
 1995 01 06  811.4543
 1995 01 09  981·4520
 1995 01 10  251.4515
 1995 01 11  451·4530
 1995 01 12  831.4655
 1995 01 13  131·4570
 1995 01 17  801·4494
 1995 01 18  571·4532
 1995 01 19  141.4520
 1995 01 20  281.4465
 1995 01 23  21.4503
 1995 01 24  221.4516
 1995 01 25  311.4543
 1995 01 26  311.4525
 1995 01 27  101·4520
 1995 01 30  921·4520
 1995 01 31  161.4537
 1995 02 01  361.4529
 1995 02 02  481.4529
 1995 02 03  411·4584
 1995 02 06  751.4621
 1995 02 07  801·4620
 1995 02 08  861.4561
 1995 02 09  711.4541
 1995 02 10  401·4526
 1995 02 13  271·4524
 1995 02 14  171.4538
 1995 02 15  61·4562
 1995 02 16  681·4520
 1995 02 17  631·4540
 1995 02 21  611.4520
 1995 02 22  961.4538
 1995 02 23  391.4532
 1995 02 24  21.4505
 1995 02 27  621.4507
 1995 02 28  181·4491
 1995 03 01  621.4495
 1995 03 02  811.4470
 1995 03 03  891·4468
 1995 03 06  721·4335
 1995 03 07  671.4210
 1995 03 08  651.4255
 1995 03 09  361.4165
 1995 03 10  821·4210
 1995 03 13  111·4158
 1995 03 14  401.4161
 1995 03 15  231·4110
 1995 03 16  01·4114
 1995 03 17  751.4110
 1995 03 20  191.4132
 1995 03 21  921·4155
 1995 03 22  01·4155
 1995 03 23  671·4153
 1995 03 24  411.4222
 1995 03 27  151.4200
 1995 03 28  841·4190
 1995 03 29  191·4165
 1995 03 30  681·4220
 1995 03 31  841.4125
 1995 04 03  761.4080
 1995 04 04  851·4087
 1995 04 05  881·4068
 1995 04 06  191.4057
 1995 04 07  271·4040
 1995 04 10  491·3985
 1995 04 11  131.4035
 1995 04 12  641.4005
 1995 04 13  121.3947
 1995 04 14  171·3950
 1995 04 17  831·3953
 1995 04 18  881·3945
 1995 04 19  321·3937
 1995 04 20  211.3980
 1995 04 21  601·3945
 1995 04 24  851·3945
 1995 04 25  121.3920
 1995 04 26  171·3963
 1995 04 27  311.3940
 1995 04 28  751·3937
 1995 05 01  31·3907
 1995 05 02  861.3902
 1995 05 03  101.3900
 1995 05 04  11·3905
 1995 05 05  791·3917
 1995 05 08  371.3900
 1995 05 09  341.3916
 1995 05 10  331.3936
 1995 05 11  421·4010
 1995 05 12  991.4090
 1995 05 15  671.4060
 1995 05 16  651.4013
 1995 05 17  171.3998
 1995 05 18  301.3980
 1995 05 19  961·3940
 1995 05 22  151.3945
 1995 05 23  531.3932
 1995 05 24  111.3937
 1995 05 25  341·3905
 1995 05 26  291·3903
 1995 05 30  271.3907
 1995 05 31  501.3930
 1995 06 01  181.3910
 1995 06 02  751.3916
 1995 06 05  391.3915
 1995 06 06  771·3930
 1995 06 07  131.3917
 1995 06 08  481.3923
 1995 06 09  141.3920
 1995 06 12  501.3923
 1995 06 13  61·3942
 1995 06 14  661·3945
 1995 06 15  21·3985
 1995 06 16  491·3960
 1995 06 19  91.3955
 1995 06 20  741.3967
 1995 06 21  801.4000
 1995 06 22  831·3997
 1995 06 23  611.3975
 1995 06 26  401·3985
 1995 06 27  461.3975
 1995 06 28  811.3980
 1995 06 29  241·3970
 1995 06 30  601·3975
 1995 07 03  281.3963
 1995 07 05  21·3970
 1995 07 06  871.3973
 1995 07 07  521.4005
 1995 07 10  751·4040
 1995 07 11  261.4030
 1995 07 12  621·3990
 1995 07 13  591·3980
 1995 07 14  621·3977
 1995 07 17  601.4005
 1995 07 18  871.3972
 1995 07 19  531.4000
 1995 07 20  911.3995
 1995 07 21  361·3995
 1995 07 24  251·3995
 1995 07 25  251·3985
 1995 07 26  851.3978
 1995 07 27  101·3945
 1995 07 28  641.3943
 1995 07 31  971·3935
 1995 08 01  971.3940
 1995 08 02  651.3975
 1995 08 03  171.3980
 1995 08 04  111·3987
 1995 08 07  01·4000
 1995 08 08  61·3975
 1995 08 09  211·3965
 1995 08 10  371·3962
 1995 08 11  961.3987
 1995 08 14  651·4007
 1995 08 15  401.4090
 1995 08 16  701.4200
 1995 08 17  101·4253
 1995 08 18  01.4277
 1995 08 21  611.4267
 1995 08 22  271.4255
 1995 08 23  931.4234
 1995 08 24  921·4240
 1995 08 25  981.4225
 1995 08 28  541·4160
 1995 08 29  181.4225
 1995 08 30  461·4260
 1995 08 31  881.4205
 1995 09 01  191.4210
 1995 09 05  881·4230
 1995 09 06  961.4260
 1995 09 07  951·4235
 1995 09 08  171·4292
 1995 09 11  281·4285
 1995 09 12  971·4320
 1995 09 13  51.4360
 1995 09 14  671·4331
 1995 09 15  871·4430
 1995 09 18  311.4455
 1995 09 19  321.4490
 1995 09 20  131·4447
 1995 09 21  421.4347
 1995 09 22  61.4305
 1995 09 25  141.4437
 1995 09 26  241.4420
 1995 09 27  921.4295
 1995 09 28  521.4238
 1995 09 29  141·4230
 1995 10 02  941.4390
 1995 10 03  631·4345
 1995 10 04  261·4323
 1995 10 05  191·4255
 1995 10 06  421.4270
 1995 10 10  61·4265
 1995 10 11  91.4244
 1995 10 12  431.4240
 1995 10 13  131·4270
 1995 10 16  951·4235
 1995 10 17  101·4240
 1995 10 18  231·4262
 1995 10 19  761.4240
 1995 10 20  321·4218
 1995 10 23  581·4125
 1995 10 24  231·4148
 1995 10 25  241.4185
 1995 10 26  411.4165
 1995 10 27  111·4150
 1995 10 30  291·4155
 1995 10 31  771·4132
 1995 11 01  731.4175
 1995 11 02  501.4158
 1995 11 03  561.4120
 1995 11 06  791.4098
 1995 11 07  41·4135
 1995 11 08  831.4146
 1995 11 09  401·4120
 1995 11 10  01.4127
 1995 11 13  331·4139
 1995 11 14  401.4120
 1995 11 15  461.4115
 1995 11 16  331.4133
 1995 11 17  871.4125
 1995 11 20  781·4125
 1995 11 21  601.4125
 1995 11 22  971·4112
 1995 11 24  151.4130
 1995 11 27  791·4125
 1995 11 28  961.4125
 1995 11 29  371.4125
 1995 11 30  931.4110
 1995 12 01  501·4145
 1995 12 04  911.4150
 1995 12 05  211.4132
 1995 12 06  211·4140
 1995 12 07  221·4140
 1995 12 08  91.4152
 1995 12 11  451·4137
 1995 12 12  251.4160
 1995 12 13  521·4167
 1995 12 14  371.4160
 1995 12 15  261.4160
 1995 12 18  551.4139
 1995 12 19  211.4145
 1995 12 20  881.4150
 1995 12 21  101.4143
 1995 12 22  871.4165
 1995 12 26  371.4148
 1995 12 27  01·4153
 1995 12 28  651·4130
 1995 12 29  201·4150
 1996 01 02 301·4157
 1996 01 03 361·4190
 1996 01 04 861·4310
 1996 01 05 811·4235
 1996 01 08 581.4260
 1996 01 09 841.4237
 1996 01 10 911.4240
 1996 01 11 201.4220
 1996 01 12 11·4230
 1996 01 16 571·4255
 1996 01 17 251·4158
 1996 01 18 111.4190
 1996 01 19 681·4215
 1996 01 22 921.4250
 1996 01 23 561·4203
 1996 01 24 561·4218
 1996 01 25 881·4190
 1996 01 26 531·4175
 1996 01 29 801·4190
 1996 01 30 801.4208
 1996 01 31 201·4105
 1996 02 01 271·4200
 1996 02 02 151·4180
 1996 02 05 331·4121
 1996 02 06 441.4150
 1996 02 07 281·4145
 1996 02 08 51.4165
 1996 02 09 901.4169
 1996 02 12 681.4138
 1996 02 13 931·4160
 1996 02 14 201.4140
 1996 02 15 531.4135
 1996 02 16 221·4005
 1996 02 20 851.4020
 1996 02 21 531·4026
 1996 02 22 461.4065
 1996 02 23 641.4090
 1996 02 26 911·4063
 1996 02 27 241·4085
 1996 02 28 201.4130
 1996 02 29 751·4122
 1996 03 01 261·4120
 1996 03 04 771·4128
 1996 03 05 501·4115
 1996 03 06 621·4122
 1996 03 07 271.4090
 1996 03 08 811·4095
 1996 03 11 371.4070
 1996 03 12 561.4080
 1996 03 13 561.4070
 1996 03 14 301.4075
 1996 03 15 51·4080
 1996 03 18 151.4075
 1996 03 19 11·4070
 1996 03 20 431.4106
 1996 03 21 61.4105
 1996 03 22 191·4100
 1996 03 25 761·4075
 1996 03 26 651.4065
 1996 03 27 151.4205
 1996 03 28 751.4075
 1996 03 29 191.4081
 1996 04 01 641.4070
 1996 04 02 321.4055
 1996 04 03 161·4055
 1996 04 04 911·4045
 1996 04 05 351·4155
 1996 04 08 821·4057
 1996 04 09 971.4080
 1996 04 10 821.4100
 1996 04 11 971·4080
 1996 04 12 161·4115
 1996 04 15 11.4115
 1996 04 16 41·4110
 1996 04 17 941·4090
 1996 04 18 101.4080
 1996 04 19 331.4090
 1996 04 22 941·4095
 1996 04 23 951·4100
 1996 04 24 631·4090
 1996 04 25 261.4087
 1996 04 26 171.4075
 1996 04 29 941·4060
 1996 04 30 11.4055
 1996 05 01 371.4065
 1996 05 02 581.4055
 1996 05 03 111.4037
 1996 05 06 751.4043
 1996 05 07 461.4040
 1996 05 08 331·4052
 1996 05 09 891·4050
 1996 05 10 601.4058
 1996 05 13 601·4053
 1996 05 14 781·4077
 1996 05 15 981·4087
 1996 05 16 561.4090
 1996 05 17 121·4080
 1996 05 20 561·4085
 1996 05 21 321.4090
 1996 05 22 881.4093
 1996 05 23 581.4102
 1996 05 24 561·4108
 1996 05 28 101.4140
 1996 05 29 81·4022
 1996 05 30 791.4095
 1996 05 31 891·4095
 1996 06 03 751·4075
 1996 06 04 901·4099
 1996 06 05 821.4100
 1996 06 06 951.4096
 1996 06 07 981·4087
 1996 06 10 351.4090
 1996 06 11 981·4095
 1996 06 12 361.4090
 1996 06 13 731.4095
 1996 06 14 681·4095
 1996 06 17 851·4085
 1996 06 18 991.4085
 1996 06 19 181·4070
 1996 06 20 401·4090
 1996 06 21 241·4103
 1996 06 24 981.4095
 1996 06 25 781.4115
 1996 06 26 251.4120
 1996 06 27 221·4005
 1996 06 28 701·4115
 1996 07 01 211.4115
 1996 07 02 261.4125
 1996 07 03 101·4138
 1996 07 05 791.4140
 1996 07 08 431·4145
 1996 07 09 651.4135
 1996 07 10 451·4140
 1996 07 11 131·4163
 1996 07 12 611.4203
 1996 07 15 951.4192
 1996 07 16 81·4165
 1996 07 17 831·4185
 1996 07 18 211.4190
 1996 07 19 911.4177
 1996 07 22 71·4205
 1996 07 23 291·4180
 1996 07 24 911.4169
 1996 07 25 531.4155
 1996 07 26 721.4170
 1996 07 29 131.4160
 1996 07 30 661.4143
 1996 07 31 51.4130
 1996 08 01 611.4141
 1996 08 02 221·4160
 1996 08 05 651·4160
 1996 08 06 01.4170
 1996 08 07 551·4170
 1996 08 08 711.4183
 1996 08 09 311·4160
 1996 08 12 121·4150
 1996 08 13 611·4135
 1996 08 14 961·4125
 1996 08 15 341·4128
 1996 08 16 411.4095
 1996 08 19 101·4103
 1996 08 20 611.4107
 1996 08 21 681·4120
 1996 08 22 131.4120
 1996 08 23 591·4105
 1996 08 26 531.4090
 1996 08 27 531·4085
 1996 08 28 791·4060
 1996 08 29 901·4078
 1996 08 30 851·4075
 1996 09 03 311·4085
 1996 09 04 131.4080
 1996 09 05 91.4077
 1996 09 06 961·4070
 1996 09 09 741.4080
 1996 09 10 161.4060
 1996 09 11 481.4100
 1996 09 12 481·4095
 1996 09 13 741·4095
 1996 09 16 141·4115
 1996 09 17 641·4117
 1996 09 18 291.4085
 1996 09 19 511·4075
 1996 09 20 561.4085
 1996 09 23 381·4074
 1996 09 24 521·4083
 1996 09 25 481.4088
 1996 09 26 191·4090
 1996 09 27 761·4083
 1996 09 30 551.4080
 1996 10 01 361.4090
 1996 10 02 21.4100
 1996 10 03 121.4098
 1996 10 04 01·4112
 1996 10 07 81.4116
 1996 10 08 321.4107
 1996 10 09 01.4100
 1996 10 10 761·4095
 1996 10 11 831.4095
 1996 10 15 581·4120
 1996 10 16 231.4141
 1996 10 17 961·4139
 1996 10 18 61·4146
 1996 10 21 551·4148
 1996 10 22 881·4157
 1996 10 23 971·4167
 1996 10 24 461·4168
 1996 10 25 251.4160
 1996 10 28 261·4173
 1996 10 29 421·4135
 1996 10 30 961.4083
 1996 10 31 931·4088
 1996 11 01 931.4085
 1996 11 04 191·4072
 1996 11 05 761·4085
 1996 11 06 81·4080
 1996 11 07 721·4023
 1996 11 08 411·4000
 1996 11 12 301.4010
 1996 11 13 471.4017
 1996 11 14 691·4002
 1996 11 15 471·3995
 1996 11 18 281·3995
 1996 11 19 91·4000
 1996 11 20 151·4020
 1996 11 21 981·4015
 1996 11 22 621·4015
 1996 11 25 211.4017
 1996 11 26 681·4012
 1996 11 27 831·4015
 1996 11 29 541·4026
 1996 12 02 321.4010
 1996 12 03 91.4035
 1996 12 04 141·4030
 1996 12 05 451·4008
 1996 12 06 181.4005
 1996 12 09 441.4015
 1996 12 10 301.4002
 1996 12 11 71.3990
 1996 12 12 801·3995
 1996 12 13 61.4000
 1996 12 16 931.4003
 1996 12 17 321.4005
 1996 12 18 421·3991
 1996 12 19 501.3995
 1996 12 20 921.3998
 1996 12 23 411.4010
 1996 12 24 551·3990
 1996 12 26 591.3993
 1996 12 27 391.4000
 1996 12 30 771·4003
 1996 12 31 951·3995
 1997 01 02  391.3990
 1997 01 03  721.4030
 1997 01 06  91·4063
 1997 01 07  621.4040
 1997 01 08  211·4055
 1997 01 09  541.4057
 1997 01 10  311.4055
 1997 01 13  811.4045
 1997 01 14  631.4052
 1997 01 15  721·4055
 1997 01 16  631·4035
 1997 01 17  31·4058
 1997 01 21  461·4070
 1997 01 22  411·4085
 1997 01 23  491.4085
 1997 01 24  21·4080
 1997 01 27  771.4080
 1997 01 28  971·4105
 1997 01 29  581.4073
 1997 01 30  801.4080
 1997 01 31  871.4080
 1997 02 03  31.4090
 1997 02 04  831.4090
 1997 02 05  621·4140
 1997 02 06  331·4135
 1997 02 07  481.4145
 1997 02 10  451.4090
 1997 02 11  991·4158
 1997 02 12  971·4165
 1997 02 13  451·4187
 1997 02 14  871.4175
 1997 02 18  641.4263
 1997 02 19  851.4295
 1997 02 20  301.4245
 1997 02 21  791.4240
 1997 02 24  601.4215
 1997 02 25  291.4243
 1997 02 26  681.4285
 1997 02 27  141·4255
 1997 02 28  121·4260
 1997 03 03  851·4258
 1997 03 04  451.4265
 1997 03 05  121·4280
 1997 03 06  691·4315
 1997 03 07  361·4343
 1997 03 10  761.4333
 1997 03 11  171·4335
 1997 03 12  71.4342
 1997 03 13  871·4353
 1997 03 14  971·4335
 1997 03 17  981·4346
 1997 03 18  271·4375
 1997 03 19  711·4400
 1997 03 20  721·4477
 1997 03 21  491·4468
 1997 03 24  531·4390
 1997 03 25  441·4423
 1997 03 26  881·4520
 1997 03 27  891.4467
 1997 03 28  371.4470
 1997 03 31  881.4445
 1997 04 01  591.4392
 1997 04 02  631.4410
 1997 04 03  541·4340
 1997 04 04  91·4370
 1997 04 07  221·4414
 1997 04 08  391·4415
 1997 04 09  41.4423
 1997 04 10  391.4382
 1997 04 11  401·4408
 1997 04 14  121·4420
 1997 04 15  131.4435
 1997 04 16  341·4415
 1997 04 17  21·4413
 1997 04 18  11·4410
 1997 04 21  301.4398
 1997 04 22  771.4440
 1997 04 23  191.4445
 1997 04 24  501·4441
 1997 04 25  321.4428
 1997 04 28  741·4450
 1997 04 29  301·4445
 1997 04 30  281.4480
 1997 05 01  191.4463
 1997 05 02  571.4475
 1997 05 05  981.4460
 1997 05 06  291·4460
 1997 05 07  151.4465
 1997 05 08  811·4435
 1997 05 09  111.4410
 1997 05 12  721.4350
 1997 05 13  721·4365
 1997 05 14  301.4355
 1997 05 15  811.4348
 1997 05 16  31.4325
 1997 05 19  651·4345
 1997 05 20  91.4305
 1997 05 21  471.4310
 1997 05 22  881·4315
 1997 05 23  941.4310
 1997 05 27  501.4310
 1997 05 28  711·4300
 1997 05 29  241·4308
 1997 05 30  851·4308
 1997 06 02  101.4320
 1997 06 03  411·4320
 1997 06 04  291·4305
 1997 06 05  881·4290
 1997 06 06  711.4285
 1997 06 09  701.4185
 1997 06 10  471.4200
 1997 06 11  781·4190
 1997 06 12  381·4235
 1997 06 13  971·4291
 1997 06 16  471·4260
 1997 06 17  561.4270
 1997 06 18  441.4250
 1997 06 19  831·4260
 1997 06 20  231·4270
 1997 06 23  471.4315
 1997 06 24  461·4300
 1997 06 25  171.4263
 1997 06 26  951.4270
 1997 06 27  21.4300
 1997 06 30  241.4302
 1997 07 01  111·4287
 1997 07 02  71·4302
 1997 07 03  961·4320
 1997 07 07  861·4358
 1997 07 08  51·4385
 1997 07 09  271.4372
 1997 07 10  301.4307
 1997 07 11  641·4395
 1997 07 14  591.4420
 1997 07 15  511.4433
 1997 07 16  281.4490
 1997 07 17  131.4590
 1997 07 18  631.4692
 1997 07 21  961·4635
 1997 07 22  411·4600
 1997 07 23  161·4672
 1997 07 24  301·4765
 1997 07 25  81·4755
 1997 07 28  451.4670
 1997 07 29  791.4635
 1997 07 30  961.4665
 1997 07 31  551.4710
 1997 08 01  391.4750
 1997 08 04  341·4670
 1997 08 05  261·4730
 1997 08 06  321.4710
 1997 08 07  511·4735
 1997 08 08  371.4810
 1997 08 11  61.4843
 1997 08 12  571·5095
 1997 08 13  281·5060
 1997 08 14  701.5195
 1997 08 15  501.5170
 1997 08 18  751.5175
 1997 08 19  481·5115
 1997 08 20  411.5070
 1997 08 21  961·4980
 1997 08 22  551.4947
 1997 08 25  111·4940
 1997 08 26  791.4940
 1997 08 27  61·5170
 1997 08 28  921·5265
 1997 08 29  411·5150
 1997 09 02  431.5160
 1997 09 03  691·5175
 1997 09 04  31·5190
 1997 09 05  901.5150
 1997 09 08  131·5065
 1997 09 09  971·5030
 1997 09 10  341.5070
 1997 09 11  321·5120
 1997 09 12  971.5130
 1997 09 15  291.5080
 1997 09 16  531·5110
 1997 09 17  681·5165
 1997 09 18  251.5185
 1997 09 19  271·5180
 1997 09 22  551·5285
 1997 09 23  241.5140
 1997 09 24  551.5140
 1997 09 25  781·5205
 1997 09 26  591.5255
 1997 09 29  501.5295
 1997 09 30  691·5305
 1997 10 01  971·5350
 1997 10 02  81·5330
 1997 10 03  211·5430
 1997 10 06  721.5477
 1997 10 07  201·5600
 1997 10 08  731·5555
 1997 10 09  381.5320
 1997 10 10  971.5380
 1997 10 14  111.5435
 1997 10 15  471.5495
 1997 10 16  251·5480
 1997 10 17  01.6830
 1997 10 20  581.5675
 1997 10 21  491.5780
 1997 10 22  341.5890
 1997 10 23  621·5745
 1997 10 24  731.5810
 1997 10 27  241·5777
 1997 10 28  401.5725
 1997 10 29  911·5790
 1997 10 30  951.5810
 1997 10 31  411.5735
 1997 11 03  431·5445
 1997 11 04  191.5610
 1997 11 05  861·5710
 1997 11 06  931·5740
 1997 11 07  691·5705
 1997 11 10  11·5725
 1997 11 12  341.5800
 1997 11 13  01·5785
 1997 11 14  671·5845
 1997 11 17  191.5830
 1997 11 18  521.5900
 1997 11 19  61·6020
 1997 11 20  141.6015
 1997 11 21  801·5815
 1997 11 24  781·5920
 1997 11 25  801·5970
 1997 11 26  101·5970
 1997 11 28  161·5950
 1997 12 01  751·6010
 1997 12 02  171.6085
 1997 12 03  801·6135
 1997 12 04  831.6140
 1997 12 05  301.6170
 1997 12 08  351·6165
 1997 12 09  751.6260
 1997 12 10  631.6195
 1997 12 11  571.6330
 1997 12 12  791.6580
 1997 12 15  691.6820
 1997 12 16  631·7060
 1997 12 17  941.6830
 1997 12 18  181·6690
 1997 12 19  641.6715
 1997 12 22  141·6755
 1997 12 23  31.6725
 1997 12 24  451·6680
 1997 12 26  841·6730
 1997 12 29  731.6700
 1997 12 30  731.6770
 1997 12 31  801·6860
 1998 01 02 811.6995
 1998 01 05 211·7210
 1998 01 06 151·7590
 1998 01 07 681.7390
 1998 01 08 291.7840
 1998 01 09 651·7740
 1998 01 12 691.7960
 1998 01 13 771·7720
 1998 01 14 281·7420
 1998 01 15 371·7630
 1998 01 16 961.7340
 1998 01 20 11.7520
 1998 01 21 61·7540
 1998 01 22 941·7620
 1998 01 23 861·7690
 1998 01 26 601.7540
 1998 01 27 111·7225
 1998 01 28 171·7195
 1998 01 29 501·7250
 1998 01 30 981.7155
 1998 02 02 181·7090
 1998 02 03 121.6800
 1998 02 04 271·6850
 1998 02 05 841·6630
 1998 02 06 301·6520
 1998 02 09 111.6585
 1998 02 10 791·6280
 1998 02 11 121.6215
 1998 02 12 701.6535
 1998 02 13 721·6610
 1998 02 17 951·6650
 1998 02 18 01.6470
 1998 02 19 891·6290
 1998 02 20 751.6480
 1998 02 23 871·6540
 1998 02 24 951.6335
 1998 02 25 631·6345
 1998 02 26 281·6240
 1998 02 27 931.6200
 1998 03 02 631.6140
 1998 03 03 921·6390
 1998 03 04 611·6410
 1998 03 05 761·6510
 1998 03 06 01.6505
 1998 03 09 21·6555
 1998 03 10 321.6420
 1998 03 11 241.6365
 1998 03 12 251.6220
 1998 03 13 421.5980
 1998 03 16 221.6050
 1998 03 17 501.6095
 1998 03 18 821·6070
 1998 03 19 891·6120
 1998 03 20 371·6045
 1998 03 23 921.6020
 1998 03 24 401.6110
 1998 03 25 421·6000
 1998 03 26 111.5990
 1998 03 27 131·5900
 1998 03 30 931.6070
 1998 03 31 271.6160
 1998 04 01 981.6225
 1998 04 02 01.6255
 1998 04 03 601.6315
 1998 04 06 941.6190
 1998 04 07 811.6090
 1998 04 08 661.6030
 1998 04 09 851.5950
 1998 04 10 191·5860
 1998 04 13 671.5920
 1998 04 14 501.5940
 1998 04 15 391.5980
 1998 04 16 21·6030
 1998 04 17 861.6025
 1998 04 20 141.6020
 1998 04 21 141.5960
 1998 04 22 691·5878
 1998 04 23 961·5910
 1998 04 24 461.5910
 1998 04 27 291·6000
 1998 04 28 701·5925
 1998 04 29 791·5885
 1998 04 30 591.5850
 1998 05 01 301.5840
 1998 05 04 791·5810
 1998 05 05 401·5850
 1998 05 06 911.6140
 1998 05 07 851.6275
 1998 05 08 991·6190
 1998 05 11 121·6255
 1998 05 12 51·6460
 1998 05 13 881.6595
 1998 05 14 541.6555
 1998 05 15 511.6475
 1998 05 18 881·6530
 1998 05 19 591·6530
 1998 05 20 941·6500
 1998 05 21 391.6370
 1998 05 22 541·6380
 1998 05 26 411·6550
 1998 05 27 951·6665
 1998 05 28 831.6755
 1998 05 29 401.6755
 1998 06 01 41.6970
 1998 06 02 581.6800
 1998 06 03 131.6750
 1998 06 04 101·6870
 1998 06 05 411.7025
 1998 06 08 71.7125
 1998 06 09 881.7138
 1998 06 10 511·7450
 1998 06 11 731.7450
 1998 06 12 931.7465
 1998 06 15 881·7515
 1998 06 16 761·7365
 1998 06 17 431·6705
 1998 06 18 911.6750
 1998 06 19 201.6070
 1998 06 22 231.6520
 1998 06 23 201·6520
 1998 06 24 21·6600
 1998 06 25 151·6685
 1998 06 26 551·6915
 1998 06 29 981.7180
 1998 06 30 521.6840
 1998 07 01 311·6900
 1998 07 02 601.7050
 1998 07 03 971·7020
 1998 07 06 901·7145
 1998 07 07 491·6925
 1998 07 08 501.7085
 1998 07 09 611·7180
 1998 07 10 921.7285
 1998 07 13 761·7185
 1998 07 14 641·6885
 1998 07 15 581.6970
 1998 07 16 591·6880
 1998 07 17 421.7100
 1998 07 20 641·7000
 1998 07 21 841.7100
 1998 07 22 151·7105
 1998 07 23 61·7120
 1998 07 24 391.7110
 1998 07 27 561·7210
 1998 07 28 111·7085
 1998 07 29 491·7170
 1998 07 30 11.7170
 1998 07 31 201·7280
 1998 08 03 231.7330
 1998 08 04 761.7280
 1998 08 05 881.7250
 1998 08 06 441·7430
 1998 08 07 511.7525
 1998 08 10 201·7585
 1998 08 11 631.7616
 1998 08 12 231.7525
 1998 08 13 211.7485
 1998 08 14 381·7570
 1998 08 17 141.7640
 1998 08 18 751.7655
 1998 08 19 821·7570
 1998 08 20 111.7510
 1998 08 21 541.7675
 1998 08 24 451.7670
 1998 08 25 101.7745
 1998 08 26 461·7740
 1998 08 27 211.7690
 1998 08 28 21.7750
 1998 08 31 51.7750
 1998 09 01 741·7190
 1998 09 02 771·7420
 1998 09 03 401·7560
 1998 09 04 941.7510
 1998 09 08 521.7260
 1998 09 09 111·7425
 1998 09 10 791·7300
 1998 09 11 261.7170
 1998 09 14 611.7325
 1998 09 15 341·7255
 1998 09 16 611·7265
 1998 09 17 761·7240
 1998 09 18 91·7230
 1998 09 21 871·7350
 1998 09 22 581.7330
 1998 09 23 461.7300
 1998 09 24 271.7125
 1998 09 25 301·6910
 1998 09 28 611·6950
 1998 09 29 601·6755
 1998 09 30 721·6882
 1998 10 01 521·6903
 1998 10 02 921·6870
 1998 10 05 691·6790
 1998 10 06 251·6780
 1998 10 07 671·6525
 1998 10 08 941·6460
 1998 10 09 481·6460
 1998 10 13 931.6315
 1998 10 14 111.6140
 1998 10 15 351·6150
 1998 10 16 981·6195
 1998 10 19 71·6195
 1998 10 20 481·6265
 1998 10 21 111·6160
 1998 10 22 441·6210
 1998 10 23 241.6230
 1998 10 26 651·6265
 1998 10 27 401.6304
 1998 10 28 361·6240
 1998 10 29 261·6220
 1998 10 30 761.6270
 1998 11 02 671.6245
 1998 11 03 501·6210
 1998 11 04 201.6240
 1998 11 05 181·6220
 1998 11 06 611.6380
 1998 11 09 861.6585
 1998 11 10 361·6565
 1998 11 12 551.6560
 1998 11 13 151.6545
 1998 11 16 701.6310
 1998 11 17 331·6335
 1998 11 18 741·6315
 1998 11 19 491.6245
 1998 11 20 521·6290
 1998 11 23 911.6365
 1998 11 24 871·6370
 1998 11 25 71.6400
 1998 11 27 71.6495
 1998 11 30 161·6500
 1998 12 01 341.6455
 1998 12 02 581·6470
 1998 12 03 361·6460
 1998 12 04 421·6585
 1998 12 07 771.6585
 1998 12 08 971·6575
 1998 12 09 641.6490
 1998 12 10 231.6470
 1998 12 11 31.6500
 1998 12 14 421·6442
 1998 12 15 421·6500
 1998 12 16 431.6475
 1998 12 17 261·6485
 1998 12 18 381·6477
 1998 12 21 441·6510
 1998 12 22 71·6520
 1998 12 23 831·6535
 1998 12 24 531.6570
 1998 12 28 721·6570
 1998 12 29 481·6565
 1998 12 30 381.6575
 1998 12 31 831·6510
 1999 01 04  511·6583
 1999 01 05  211.6710
 1999 01 06  781.6775
 1999 01 07  451.6713
 1999 01 08  311·6765
 1999 01 11  81.6720
 1999 01 12  161.6800
 1999 01 13  851.6870
 1999 01 14  871·6765
 1999 01 15  171·6800
 1999 01 19  911·6832
 1999 01 20  701·6790
 1999 01 21  201·6700
 1999 01 22  791.6798
 1999 01 25  641.6875
 1999 01 26  971.6835
 1999 01 27  551.6890
 1999 01 28  501·6892
 1999 01 29  241·6925
 1999 02 01  831.6910
 1999 02 02  431·6850
 1999 02 03  121·6865
 1999 02 04  841.6868
 1999 02 05  731.6885
 1999 02 08  601·6905
 1999 02 09  711.6930
 1999 02 10  811·6915
 1999 02 11  351.6890
 1999 02 12  41·6913
 1999 02 16  601.6965
 1999 02 17  791·6985
 1999 02 18  651.7018
 1999 02 19  31.7085
 1999 02 22  351.7125
 1999 02 23  661·7220
 1999 02 24  811.7285
 1999 02 25  51·7235
 1999 02 26  781.7231
 1999 03 01  531.7262
 1999 03 02  271.7345
 1999 03 03  871.7370
 1999 03 04  951.7365
 1999 03 05  801.7275
 1999 03 08  721.7282
 1999 03 09  501·7303
 1999 03 10  181.7295
 1999 03 11  91·7358
 1999 03 12  111·7320
 1999 03 15  171·7178
 1999 03 16  31.7222
 1999 03 17  281·7240
 1999 03 18  631·7238
 1999 03 19  411.7235
 1999 03 22  321·7297
 1999 03 23  501·7315
 1999 03 24  721.7253
 1999 03 25  951·7272
 1999 03 26  131.7355
 1999 03 29  121.7331
 1999 03 30  71.7330
 1999 03 31  821·7275
 1999 04 01  751.7295
 1999 04 02  791·7320
 1999 04 05  611.7358
 1999 04 06  251·7325
 1999 04 07  771·7345
 1999 04 08  361.7283
 1999 04 09  561·7328
 1999 04 12  751·7235
 1999 04 13  01·7175
 1999 04 14  991·6933
 1999 04 15  331·6945
 1999 04 16  91.7050
 1999 04 19  501.7050
 1999 04 20  31·7090
 1999 04 21  631.7130
 1999 04 22  251.7090
 1999 04 23  591.7080
 1999 04 26  131·7000
 1999 04 27  401·7003
 1999 04 28  501·6980
 1999 04 29  831.6970
 1999 04 30  151·6965
 1999 05 03  831.7035
 1999 05 04  341.7040
 1999 05 05  51·7005
 1999 05 06  241.7010
 1999 05 07  361·6985
 1999 05 10  521.6987
 1999 05 11  311·6972
 1999 05 12  771·7003
 1999 05 13  671.7060
 1999 05 14  51·7140
 1999 05 17  921.7115
 1999 05 18  361.7123
 1999 05 19  731·7215
 1999 05 20  181·7212
 1999 05 21  461.7205
 1999 05 24  901.7223
 1999 05 25  701.7255
 1999 05 26  411·7315
 1999 05 27  731·7310
 1999 05 28  521·7235
 1999 06 01  41.7227
 1999 06 02  501·7267
 1999 06 03  811·7275
 1999 06 04  591·7268
 1999 06 07  441·7230
 1999 06 08  461·7122
 1999 06 09  11·7120
 1999 06 10  741.7155
 1999 06 11  841·7110
 1999 06 14  531·7130
 1999 06 15  901.7092
 1999 06 16  861.7057
 1999 06 17  421·7020
 1999 06 18  221·7073
 1999 06 21  301.7087
 1999 06 22  71.6977
 1999 06 23  641·7018
 1999 06 24  291·7020
 1999 06 25  261.7005
 1999 06 28  751·7050
 1999 06 29  181.7030
 1999 06 30  741.7022
 1999 07 01  111·6985
 1999 07 02  521.6980
 1999 07 06  981.6958
 1999 07 07  811.6973
 1999 07 08  421·6975
 1999 07 09  281·6993
 1999 07 12  241·7000
 1999 07 13  31·6997
 1999 07 14  991.6990
 1999 07 15  141·6983
 1999 07 16  401·7065
 1999 07 19  131.7032
 1999 07 20  901·7005
 1999 07 21  481.6971
 1999 07 22  141·7000
 1999 07 23  131.6990
 1999 07 26  461·6850
 1999 07 27  941.6865
 1999 07 28  411.6783
 1999 07 29  271.6880
 1999 07 30  241·6835
 1999 08 02  401·6780
 1999 08 03  411·6824
 1999 08 04  71.6770
 1999 08 05  61.6740
 1999 08 06  981·6660
 1999 08 09  571·6685
 1999 08 10  271.6653
 1999 08 11  981·6740
 1999 08 12  51·6740
 1999 08 13  581.6775
 1999 08 16  881·6710
 1999 08 17  321.6810
 1999 08 18  261·6726
 1999 08 19  381.6778
 1999 08 20  161.6760
 1999 08 23  641.6830
 1999 08 24  481.6910
 1999 08 25  171·6910
 1999 08 26  601·6920
 1999 08 27  761.6880
 1999 08 30  841·6882
 1999 08 31  401·6835
 1999 09 01  961·6825
 1999 09 02  761·6855
 1999 09 03  711.6875
 1999 09 07  741.6915
 1999 09 08  251.6965
 1999 09 09  931·6865
 1999 09 10  731·6895
 1999 09 13  141.6845
 1999 09 14  721.6880
 1999 09 15  861.6880
 1999 09 16  771·6925
 1999 09 17  791·6944
 1999 09 20  871.6985
 1999 09 21  351·7005
 1999 09 22  971.7075
 1999 09 23  141.7145
 1999 09 24  461·7115
 1999 09 27  471.7043
 1999 09 28  691·7155
 1999 09 29  871.7070
 1999 09 30  481.7000
 1999 10 01  551·6940
 1999 10 04  591.6900
 1999 10 05  931.6770
 1999 10 06  211.6780
 1999 10 07  141.6803
 1999 10 08  521.6825
 1999 10 12  501.6795
 1999 10 13  131.6845
 1999 10 14  61·6785
 1999 10 15  621·6740
 1999 10 18  41.6768
 1999 10 19  01.6745
 1999 10 20  381.6748
 1999 10 21  261.6700
 1999 10 22  231·6660
 1999 10 25  831.6630
 1999 10 26  421.6665
 1999 10 27  91.6718
 1999 10 28  01.6695
 1999 10 29  871·6630
 1999 11 01  741·6565
 1999 11 02  971·6645
 1999 11 03  571·6700
 1999 11 04  631·6665
 1999 11 05  151·6715
 1999 11 08  41.6700
 1999 11 09  351.6710
 1999 11 10  851·6750
 1999 11 12  731.6685
 1999 11 15  671.6650
 1999 11 16  61.6695
 1999 11 17  541.6690
 1999 11 18  791·6708
 1999 11 19  491·6685
 1999 11 22  621·6710
 1999 11 23  961·6690
 1999 11 24  901·6680
 1999 11 26  381.6720
 1999 11 29  231·6815
 1999 11 30  621·6810
 1999 12 01  871.6835
 1999 12 02  481·6865
 1999 12 03  331.6847
 1999 12 06  251.6797
 1999 12 07  781.6767
 1999 12 08  151·6805
 1999 12 09  611·6790
 1999 12 10  871.6762
 1999 12 13  921.6780
 1999 12 14  41·6800
 1999 12 15  21·6765
 1999 12 16  731.6753
 1999 12 17  891.6743
 1999 12 20  11.6700
 1999 12 21  741.6720
 1999 12 22  341.6650
 1999 12 23  481.6710
 1999 12 24  191·6705
 1999 12 27  211·6698
 1999 12 28  451.6660
 1999 12 29  761·6650
 1999 12 30  971.6670
 1999 12 31  141·6670
 2000 01 03 61·6563
 2000 01 04 61·6535
 2000 01 05 981·6560
 2000 01 06 451·6655
 2000 01 07 431·6625
 2000 01 10 941·6618
 2000 01 11 81·6690
 2000 01 12 341.6690
 2000 01 13 61·6700
 2000 01 14 211.6752
 2000 01 18 421·6735
 2000 01 19 261.6753
 2000 01 20 701·6765
 2000 01 21 941·6810
 2000 01 24 371.6825
 2000 01 25 891.6867
 2000 01 26 371·6950
 2000 01 27 451.6930
 2000 01 28 561·7100
 2000 01 31 171.7010
 2000 02 01 301·6990
 2000 02 02 301·6985
 2000 02 03 871.6925
 2000 02 04 301.6930
 2000 02 07 11.6958
 2000 02 08 321.6968
 2000 02 09 431·6918
 2000 02 10 721.6929
 2000 02 11 261.6947
 2000 02 14 561.6975
 2000 02 15 611.6960
 2000 02 16 111·7033
 2000 02 17 41.7060
 2000 02 18 351·7058
 2000 02 22 51·7085
 2000 02 23 431·7140
 2000 02 24 601.7165
 2000 02 25 241·7110
 2000 02 28 621.7185
 2000 02 29 861.7237
 2000 03 01 461.7182
 2000 03 02 61·7214
 2000 03 03 451·7253
 2000 03 06 841·7252
 2000 03 07 361.7199
 2000 03 08 871.7140
 2000 03 09 931.7080
 2000 03 10 61·7035
 2000 03 13 321·7068
 2000 03 14 01.7095
 2000 03 15 671·7150
 2000 03 16 471.7120
 2000 03 17 581.7161
 2000 03 20 991·7200
 2000 03 21 571.7188
 2000 03 22 261·7125
 2000 03 23 641·7115
 2000 03 24 681·7160
 2000 03 27 741.7160
 2000 03 28 871·7150
 2000 03 29 271.7168
 2000 03 30 131·7194
 2000 03 31 581.7120
 2000 04 03 981·7173
 2000 04 04 471.7183
 2000 04 05 651.7160
 2000 04 06 701·7150
 2000 04 07 551.7162
 2000 04 10 481·7190
 2000 04 11 811·7200
 2000 04 12 981.7193
 2000 04 13 761.7160
 2000 04 14 821.7078
 2000 04 17 431.7069
 2000 04 18 561·6990
 2000 04 19 61·6992
 2000 04 20 231·6978
 2000 04 21 581·6990
 2000 04 24 811·7020
 2000 04 25 131.7040
 2000 04 26 731·7055
 2000 04 27 561·7070
 2000 04 28 361·7065
 2000 05 01 921.7090
 2000 05 02 561.7178
 2000 05 03 951·7215
 2000 05 04 101·7220
 2000 05 05 611.7222
 2000 05 08 231.7235
 2000 05 09 561·7295
 2000 05 10 141.7290
 2000 05 11 661·7263
 2000 05 12 491.7278
 2000 05 15 471.7335
 2000 05 16 881·7325
 2000 05 17 751.7340
 2000 05 18 351·7340
 2000 05 19 981.7275
 2000 05 22 931·7317
 2000 05 23 821·7350
 2000 05 24 71.7370
 2000 05 25 661·7328
 2000 05 26 181.7343
 2000 05 30 61.7332
 2000 05 31 131.7345
 2000 06 01 331·7320
 2000 06 02 751·7240
 2000 06 05 931.7205
 2000 06 06 311.7205
 2000 06 07 51.7220
 2000 06 08 31·7205
 2000 06 09 91·7230
 2000 06 12 591.7225
 2000 06 13 151.7213
 2000 06 14 641·7215
 2000 06 15 511·7245
 2000 06 16 251.7258
 2000 06 19 181·7322
 2000 06 20 461.7330
 2000 06 21 361·7340
 2000 06 22 771.7345
 2000 06 23 971.7325
 2000 06 26 631·7341
 2000 06 27 101·7343
 2000 06 28 921.7350
 2000 06 29 581·7345
 2000 06 30 511.7275
 2000 07 03 411·7327
 2000 07 05 701.7380
 2000 07 06 321.7367
 2000 07 07 741·7370
 2000 07 10 231·7385
 2000 07 11 361·7435
 2000 07 12 771.7435
 2000 07 13 211·7435
 2000 07 14 761·7432
 2000 07 17 401·7478
 2000 07 18 741.7465
 2000 07 19 21·7460
 2000 07 20 441·7458
 2000 07 21 591.7480
 2000 07 24 291.7447
 2000 07 25 581·7455
 2000 07 26 951.7428
 2000 07 27 921.7346
 2000 07 28 751·7350
 2000 07 31 491·7342
 2000 08 01 241·7320
 2000 08 02 641·7270
 2000 08 03 681·7248
 2000 08 04 661.7215
 2000 08 07 511·7268
 2000 08 08 271·7255
 2000 08 09 891.7210
 2000 08 10 191·7145
 2000 08 11 181.7133
 2000 08 14 561·7163
 2000 08 15 451.7190
 2000 08 16 481.7175
 2000 08 17 961·7163
 2000 08 18 501·7187
 2000 08 21 681·7170
 2000 08 22 141·7170
 2000 08 23 791·7190
 2000 08 24 361·7215
 2000 08 25 151·7210
 2000 08 28 71·7190
 2000 08 29 851·7208
 2000 08 30 631·7228
 2000 08 31 671.7213
 2000 09 01 381·7210
 2000 09 05 591.7270
 2000 09 06 81·7320
 2000 09 07 301·7323
 2000 09 08 461·7372
 2000 09 11 701.7380
 2000 09 12 701.7420
 2000 09 13 371·7455
 2000 09 14 931·7405
 2000 09 15 121·7442
 2000 09 18 751·7478
 2000 09 19 441·7440
 2000 09 20 681.7485
 2000 09 21 41·7470
 2000 09 22 731·7490
 2000 09 25 331·7470
 2000 09 26 841·7415
 2000 09 27 911·7435
 2000 09 28 401.7440
 2000 09 29 101·7395
 2000 10 02 771.7420
 2000 10 03 411.7442
 2000 10 04 761·7505
 2000 10 05 71·7496
 2000 10 06 121·7490
 2000 10 10 491.7500
 2000 10 11 61.7504
 2000 10 12 801.7555
 2000 10 13 761·7545
 2000 10 16 341·7540
 2000 10 17 821·7555
 2000 10 18 121·7570
 2000 10 19 811.7523
 2000 10 20 391.7547
 2000 10 23 771·7547
 2000 10 24 91·7515
 2000 10 25 671.7545
 2000 10 26 351·7553
 2000 10 27 941.7558
 2000 10 30 21·7556
 2000 10 31 951.7568
 2000 11 01 141.7447
 2000 11 02 561.7433
 2000 11 03 481.7335
 2000 11 06 541·7323
 2000 11 07 981·7364
 2000 11 08 141·7383
 2000 11 09 291·7405
 2000 11 10 561·7432
 2000 11 13 281·7435
 2000 11 14 451·7440
 2000 11 15 521.7455
 2000 11 16 401.7525
 2000 11 17 761·7545
 2000 11 20 481·7570
 2000 11 21 471·7569
 2000 11 22 681·7555
 2000 11 24 341·7600
 2000 11 27 481.7542
 2000 11 28 721·7560
 2000 11 29 281.7575
 2000 11 30 221·7547
 2000 12 01 961.7490
 2000 12 04 91·7445
 2000 12 05 331.7438
 2000 12 06 841.7430
 2000 12 07 681·7335
 2000 12 08 641·7363
 2000 12 11 221·7332
 2000 12 12 891.7355
 2000 12 13 631·7415
 2000 12 14 681·7380
 2000 12 15 551·7355
 2000 12 18 311·7373
 2000 12 19 81.7375
 2000 12 20 791.7318
 2000 12 21 231·7317
 2000 12 22 301.7258
 2000 12 26 521.7270
 2000 12 27 771·7325
 2000 12 28 371·7335
 2000 12 29 301.7315
 2001 01 02  711.7370
 2001 01 03  701·7325
 2001 01 04  361·7370
 2001 01 05  991.7322
 2001 01 08  651·7275
 2001 01 09  891.7328
 2001 01 10  821.7333
 2001 01 11  331·7352
 2001 01 12  601.7328
 2001 01 16  921.7338
 2001 01 17  641·7340
 2001 01 18  491·7393
 2001 01 19  61.7380
 2001 01 22  581.7373
 2001 01 23  931.7425
 2001 01 24  921·7445
 2001 01 25  791.7420
 2001 01 26  961·7500
 2001 01 29  91·7470
 2001 01 30  321.7460
 2001 01 31  781.7438
 2001 02 01  361.7370
 2001 02 02  741.7390
 2001 02 05  631·7413
 2001 02 06  301·7435
 2001 02 07  361·7485
 2001 02 08  751·7480
 2001 02 09  21·7470
 2001 02 12  841·7458
 2001 02 13  771.7453
 2001 02 14  271·7455
 2001 02 15  961·7435
 2001 02 16  171·7386
 2001 02 20  661.7400
 2001 02 21  651·7445
 2001 02 22  131·7445
 2001 02 23  281.7448
 2001 02 26  341.7443
 2001 02 27  551.7410
 2001 02 28  461.7451
 2001 03 01  431·7468
 2001 03 02  381·7500
 2001 03 05  831·7565
 2001 03 06  161.7565
 2001 03 07  121.7588
 2001 03 08  591·7565
 2001 03 09  621·7558
 2001 03 12  661.7618
 2001 03 13  101.7612
 2001 03 14  51·7670
 2001 03 15  301·7700
 2001 03 16  651·7775
 2001 03 19  391·7685
 2001 03 20  61·7765
 2001 03 21  501.7855
 2001 03 22  81·7890
 2001 03 23  231.7847
 2001 03 26  211.7930
 2001 03 27  111·7923
 2001 03 28  141·7975
 2001 03 29  131.8010
 2001 03 30  291·8050
 2001 04 02  241·8157
 2001 04 03  271.8115
 2001 04 04  841.8166
 2001 04 05  381·8090
 2001 04 06  281·8140
 2001 04 09  151.8162
 2001 04 10  371·8135
 2001 04 11  801·8070
 2001 04 12  861·8035
 2001 04 13  741·8050
 2001 04 16  961·8117
 2001 04 17  111·8085
 2001 04 18  851·7998
 2001 04 19  221·8065
 2001 04 20  131·8136
 2001 04 23  121·8072
 2001 04 24  381·8135
 2001 04 25  41·8175
 2001 04 26  631·8170
 2001 04 27  911.8190
 2001 04 30  841.8210
 2001 05 01  881·8135
 2001 05 02  461·8164
 2001 05 03  791.8210
 2001 05 04  851·8225
 2001 05 07  681.8255
 2001 05 08  871·8234
 2001 05 09  321·8230
 2001 05 10  291.8165
 2001 05 11  651·8132
 2001 05 14  371·8190
 2001 05 15  331.8191
 2001 05 16  301·8130
 2001 05 17  221·8087
 2001 05 18  721·8113
 2001 05 21  881·8108
 2001 05 22  241·8098
 2001 05 23  71·8052
 2001 05 24  911.8005
 2001 05 25  281.8093
 2001 05 29  751·8085
 2001 05 30  161·8110
 2001 05 31  201.8095
 2001 06 01  101·8140
 2001 06 04  701.8160
 2001 06 05  681.8120
 2001 06 06  101·8135
 2001 06 07  171·8095
 2001 06 08  231.8094
 2001 06 11  61·8140
 2001 06 12  361·8165
 2001 06 13  541.8165
 2001 06 14  711·8140
 2001 06 15  01·8160
 2001 06 18  981.8173
 2001 06 19  531.8175
 2001 06 20  781·8202
 2001 06 21  431.8233
 2001 06 22  211.8210
 2001 06 25  711·8192
 2001 06 26  311.8205
 2001 06 27  561·8215
 2001 06 28  571.8230
 2001 06 29  891.8225
 2001 07 02  431·8227
 2001 07 03  811·8232
 2001 07 05  801.8250
 2001 07 06  141·8275
 2001 07 09  531.8281
 2001 07 10  891.8347
 2001 07 11  911·8365
 2001 07 12  781·8347
 2001 07 13  221.8375
 2001 07 16  731·8365
 2001 07 17  151·8338
 2001 07 18  371.8300
 2001 07 19  381.8260
 2001 07 20  531.8240
 2001 07 23  31.8265
 2001 07 24  741·8184
 2001 07 25  161·8175
 2001 07 26  731.8025
 2001 07 27  301·7957
 2001 07 30  941.8046
 2001 07 31  921.8031
 2001 08 01  11.8055
 2001 08 02  961·7815
 2001 08 03  291·7762
 2001 08 06  301.7816
 2001 08 07  321.7800
 2001 08 08  271.7765
 2001 08 09  361.7758
 2001 08 10  161.7610
 2001 08 13  851.7582
 2001 08 14  731·7575
 2001 08 15  971·7465
 2001 08 16  651·7467
 2001 08 17  51·7525
 2001 08 20  91·7580
 2001 08 21  171·7560
 2001 08 22  151·7526
 2001 08 23  601·7547
 2001 08 24  371·7510
 2001 08 27  301.7485
 2001 08 28  271.7520
 2001 08 29  451.7485
 2001 08 30  811.7480
 2001 08 31  911·7415
 2001 09 04  901.7470
 2001 09 05  781·7498
 2001 09 06  911·7500
 2001 09 07  821·7485
 2001 09 10  171·7514
 2001 09 12  41·7398
 2001 09 13  441·7395
 2001 09 14  101.7320
 2001 09 17  461.7323
 2001 09 18  921.7344
 2001 09 19  391·7395
 2001 09 20  71.7365
 2001 09 21  391.7454
 2001 09 24  361·7663
 2001 09 25  31·7745
 2001 09 26  281.7695
 2001 09 27  851·7650
 2001 09 28  551.7669
 2001 10 01  841.7694
 2001 10 02  561.7788
 2001 10 03  961·7754
 2001 10 04  931·7806
 2001 10 05  591·7906
 2001 10 09  981·8040
 2001 10 10  101·8120
 2001 10 11  211·8190
 2001 10 12  281·8190
 2001 10 15  841·8098
 2001 10 16  901·8180
 2001 10 17  301.8166
 2001 10 18  171·8201
 2001 10 19  721·8240
 2001 10 22  251.8289
 2001 10 23  421·8265
 2001 10 24  761·8282
 2001 10 25  431.8253
 2001 10 26  261.8275
 2001 10 29  991.8293
 2001 10 30  791·8231
 2001 10 31  41.8235
 2001 11 01  331·8289
 2001 11 02  721.8251
 2001 11 05  291.8220
 2001 11 06  871.8181
 2001 11 07  71·8140
 2001 11 08  541.8175
 2001 11 09  491·8231
 2001 11 13  471.8266
 2001 11 14  361·8257
 2001 11 15  641·8335
 2001 11 16  911·8360
 2001 11 19  681.8405
 2001 11 20  341·8358
 2001 11 21  461.8375
 2001 11 23  301.8385
 2001 11 26  551.8345
 2001 11 27  391·8349
 2001 11 28  711.8327
 2001 11 29  661.8347
 2001 11 30  401·8310
 2001 12 03  121·8380
 2001 12 04  311.8360
 2001 12 05  241.8355
 2001 12 06  801·8291
 2001 12 07  431·8339
 2001 12 10  451.8330
 2001 12 11  561.8328
 2001 12 12  561·8310
 2001 12 13  441·8315
 2001 12 14  591·8372
 2001 12 17  351.8385
 2001 12 18  751·8380
 2001 12 19  531.8334
 2001 12 20  421.8375
 2001 12 21  641·8387
 2001 12 24  691·8400
 2001 12 26  321·8480
 2001 12 27  861.8540
 2001 12 28  671·8500
 2001 12 31  941.8470
 2002 01 02 711·8525
 2002 01 03 121·8495
 2002 01 04 941.8440
 2002 01 07 321·8455
 2002 01 08 811.8480
 2002 01 09 641·8472
 2002 01 10 211.8460
 2002 01 11 891.8416
 2002 01 14 01·8335
 2002 01 15 101.8260
 2002 01 16 491·8325
 2002 01 17 981·8330
 2002 01 18 921.8352
 2002 01 22 451·8403
 2002 01 23 21.8395
 2002 01 24 141.8400
 2002 01 25 441·8335
 2002 01 28 881.8335
 2002 01 29 311·8340
 2002 01 30 201·8355
 2002 01 31 701.8365
 2002 02 01 841.8350
 2002 02 04 121·8345
 2002 02 05 231·8347
 2002 02 06 61·8320
 2002 02 07 11.8301
 2002 02 08 451.8335
 2002 02 11 531.8309
 2002 02 12 161·8295
 2002 02 13 331.8300
 2002 02 14 551·8205
 2002 02 15 671.8255
 2002 02 19 891·8302
 2002 02 20 01.8290
 2002 02 21 921·8313
 2002 02 22 471.8328
 2002 02 25 361.8317
 2002 02 26 451·8337
 2002 02 27 331·8370
 2002 02 28 01·8315
 2002 03 01 951.8314
 2002 03 04 391·8260
 2002 03 05 771.8242
 2002 03 06 581.8250
 2002 03 07 301.8176
 2002 03 08 741.8215
 2002 03 11 501.8196
 2002 03 12 761·8215
 2002 03 13 291·8248
 2002 03 14 711·8218
 2002 03 15 21·8217
 2002 03 18 371·8275
 2002 03 19 41·8304
 2002 03 20 731.8276
 2002 03 21 91.8287
 2002 03 22 471.8335
 2002 03 25 931·8395
 2002 03 26 491.8490
 2002 03 27 711.8426
 2002 03 28 381.8437
 2002 03 29 591·8425
 2002 04 01 941·8468
 2002 04 02 131.8472
 2002 04 03 671.8423
 2002 04 04 901.8418
 2002 04 05 271·8356
 2002 04 08 871·8363
 2002 04 09 151·8366
 2002 04 10 991.8353
 2002 04 11 921.8375
 2002 04 12 661.8375
 2002 04 15 881·8367
 2002 04 16 231.8340
 2002 04 17 571·8287
 2002 04 18 521·8236
 2002 04 19 201.8222
 2002 04 22 271.8140
 2002 04 23 181.8183
 2002 04 24 691.8155
 2002 04 25 651.8120
 2002 04 26 961.8040
 2002 04 29 931·8090
 2002 04 30 691.8130
 2002 05 01 61·8072
 2002 05 02 461·8115
 2002 05 03 261·8050
 2002 05 06 271·8011
 2002 05 07 491·8081
 2002 05 08 121·8085
 2002 05 09 871.8095
 2002 05 10 431.8047
 2002 05 13 261·8029
 2002 05 14 591.8080
 2002 05 15 701·8055
 2002 05 16 431.8060
 2002 05 17 941·7967
 2002 05 20 741.7922
 2002 05 21 941.7890
 2002 05 22 761·7925
 2002 05 23 341·8003
 2002 05 24 701·7990
 2002 05 28 21.7935
 2002 05 29 191.7930
 2002 05 30 541·7859
 2002 05 31 851.7880
 2002 06 03 651·7855
 2002 06 04 721·7860
 2002 06 05 831·7957
 2002 06 06 811.7972
 2002 06 07 761.7910
 2002 06 10 591.7915
 2002 06 11 801·7925
 2002 06 12 471.7875
 2002 06 13 541·7845
 2002 06 14 321·7885
 2002 06 17 261·7895
 2002 06 18 961·7935
 2002 06 19 441.7866
 2002 06 20 661·7791
 2002 06 21 271.7715
 2002 06 24 651·7674
 2002 06 25 151.7723
 2002 06 26 611.7685
 2002 06 27 161.7680
 2002 06 28 181·7660
 2002 07 01 601·7694
 2002 07 02 431·7717
 2002 07 03 481.7685
 2002 07 05 411.7700
 2002 07 08 01.7627
 2002 07 09 621·7545
 2002 07 10 61·7515
 2002 07 11 491.7480
 2002 07 12 771·7441
 2002 07 15 931·7390
 2002 07 16 961·7382
 2002 07 17 791.7397
 2002 07 18 621.7425
 2002 07 19 371·7310
 2002 07 22 491.7335
 2002 07 23 941.7434
 2002 07 24 481·7440
 2002 07 25 201.7445
 2002 07 26 231·7625
 2002 07 29 811·7691
 2002 07 30 551·7630
 2002 07 31 911·7630
 2002 08 01 991.7567
 2002 08 02 551.7518
 2002 08 05 271.7560
 2002 08 06 261.7730
 2002 08 07 831·7663
 2002 08 08 511·7710
 2002 08 09 321·7640
 2002 08 12 251·7598
 2002 08 13 81.7595
 2002 08 14 351.7452
 2002 08 15 651.7470
 2002 08 16 141.7475
 2002 08 19 291·7517
 2002 08 20 921.7500
 2002 08 21 451.7487
 2002 08 22 431·7590
 2002 08 23 291.7556
 2002 08 26 371.7574
 2002 08 27 171·7482
 2002 08 28 881·7479
 2002 08 29 151·7503
 2002 08 30 71·7500
 2002 09 03 491.7460
 2002 09 04 491·7500
 2002 09 05 171.7480
 2002 09 06 651.7490
 2002 09 09 351.7505
 2002 09 10 511·7576
 2002 09 11 921.7597
 2002 09 12 991.7625
 2002 09 13 951.7710
 2002 09 16 451.7815
 2002 09 17 231·7790
 2002 09 18 211·7724
 2002 09 19 731.7712
 2002 09 20 61.7783
 2002 09 23 151·7820
 2002 09 24 711.7808
 2002 09 25 381·7838
 2002 09 26 341.7845
 2002 09 27 11·7790
 2002 09 30 101·7780
 2002 10 01 841·7887
 2002 10 02 561·7867
 2002 10 03 371.7848
 2002 10 04 261.7827
 2002 10 07 301.7922
 2002 10 08 201·7885
 2002 10 09 51.7860
 2002 10 10 331·7940
 2002 10 11 211·7935
 2002 10 15 41.8035
 2002 10 16 101.7890
 2002 10 17 681.7850
 2002 10 18 251.7913
 2002 10 21 61·7834
 2002 10 22 861.7829
 2002 10 23 941.7797
 2002 10 24 371.7840
 2002 10 25 531.7750
 2002 10 28 891.7766
 2002 10 29 991·7675
 2002 10 30 751·7720
 2002 10 31 951·7672
 2002 11 01 991.7630
 2002 11 04 961.7635
 2002 11 05 851·7581
 2002 11 06 71.7673
 2002 11 07 251.7640
 2002 11 08 231.7590
 2002 11 12 341·7640
 2002 11 13 891·7663
 2002 11 14 971.7618
 2002 11 15 431.7630
 2002 11 18 181·7648
 2002 11 19 681·7675
 2002 11 20 721·7697
 2002 11 21 431·7705
 2002 11 22 551.7700
 2002 11 25 931·7735
 2002 11 26 321.7643
 2002 11 27 371·7640
 2002 11 29 891·7672
 2002 12 02 401·7723
 2002 12 03 831·7715
 2002 12 04 621.7710
 2002 12 05 901.7760
 2002 12 06 91.7672
 2002 12 09 581.7653
 2002 12 10 811.7663
 2002 12 11 521·7630
 2002 12 12 251·7600
 2002 12 13 121.7480
 2002 12 16 831·7490
 2002 12 17 941·7480
 2002 12 18 401.7457
 2002 12 19 281.7450
 2002 12 20 791·7442
 2002 12 23 601.7408
 2002 12 24 281.7380
 2002 12 26 111·7390
 2002 12 27 91.7355
 2002 12 30 191.7352
 2002 12 31 901·7352
 2003 01 02  941.7448
 2003 01 03  341·7440
 2003 01 06  661·7372
 2003 01 07  511.7430
 2003 01 08  341·7390
 2003 01 09  431.7409
 2003 01 10  191.7385
 2003 01 13  611·7375
 2003 01 14  111·7328
 2003 01 15  491.7342
 2003 01 16  221.7333
 2003 01 17  971·7330
 2003 01 21  331.7355
 2003 01 22  891.7330
 2003 01 23  461.7308
 2003 01 24  571·7310
 2003 01 27  311.7310
 2003 01 28  271.7330
 2003 01 29  831.7308
 2003 01 30  691.7390
 2003 01 31  621.7396
 2003 02 03  501·7423
 2003 02 04  531·7378
 2003 02 05  811.7425
 2003 02 06  81.7400
 2003 02 07  711.7473
 2003 02 10  01.7580
 2003 02 11  701.7538
 2003 02 12  741.7582
 2003 02 13  281·7540
 2003 02 14  941·7538
 2003 02 18  361.7509
 2003 02 19  941·7506
 2003 02 20  841·7435
 2003 02 21  281.7445
 2003 02 24  41.7390
 2003 02 25  231.7325
 2003 02 26  271·7355
 2003 02 27  221.7361
 2003 02 28  251·7374
 2003 03 03  421·7365
 2003 03 04  701·7365
 2003 03 05  201·7325
 2003 03 06  741·7369
 2003 03 07  601·7355
 2003 03 10  501·7348
 2003 03 11  901.7389
 2003 03 12  521·7468
 2003 03 13  71.7502
 2003 03 14  311·7592
 2003 03 17  271.7658
 2003 03 18  831·7670
 2003 03 19  401.7724
 2003 03 20  01·7650
 2003 03 21  511·7713
 2003 03 24  181.7658
 2003 03 25  401·7667
 2003 03 26  701.7700
 2003 03 27  51.7680
 2003 03 28  331·7730
 2003 03 31  151·7645
 2003 04 01  801·7714
 2003 04 02  581·7720
 2003 04 03  281·7790
 2003 04 04  951·7763
 2003 04 07  921·7829
 2003 04 08  51.7838
 2003 04 09  291.7817
 2003 04 10  381.7755
 2003 04 11  941.7807
 2003 04 14  651·7811
 2003 04 15  851·7815
 2003 04 16  261·7760
 2003 04 17  981.7670
 2003 04 18  811·7675
 2003 04 21  731.7720
 2003 04 22  641.7768
 2003 04 23  441.7790
 2003 04 24  241.7785
 2003 04 25  921·7837
 2003 04 28  841.7779
 2003 04 29  931.7779
 2003 04 30  871.7745
 2003 05 01  681·7696
 2003 05 02  441·7727
 2003 05 05  331·7591
 2003 05 06  891.7430
 2003 05 07  511.7390
 2003 05 08  241·7415
 2003 05 09  781·7405
 2003 05 12  741.7331
 2003 05 13  171·7340
 2003 05 14  321·7295
 2003 05 15  651.7175
 2003 05 16  121.7255
 2003 05 19  661·7262
 2003 05 20  991·7243
 2003 05 21  581·7245
 2003 05 22  971.7228
 2003 05 23  241.7233
 2003 05 27  811.7220
 2003 05 28  431.7358
 2003 05 29  471·7310
 2003 05 30  411·7350
 2003 06 02  611·7288
 2003 06 03  351·7282
 2003 06 04  81·7245
 2003 06 05  921·7175
 2003 06 06  441·7290
 2003 06 09  701·7249
 2003 06 10  471.7300
 2003 06 11  771·7341
 2003 06 12  641·7397
 2003 06 13  131·7324
 2003 06 16  601·7286
 2003 06 17  231·7274
 2003 06 18  751·7320
 2003 06 19  501.7325
 2003 06 20  661.7350
 2003 06 23  791·7395
 2003 06 24  601.7412
 2003 06 25  941·7380
 2003 06 26  81·7557
 2003 06 27  211·7570
 2003 06 30  261.7608
 2003 07 01  841·7562
 2003 07 02  551·7510
 2003 07 03  501.7520
 2003 07 07  41·7584
 2003 07 08  821.7591
 2003 07 09  31·7447
 2003 07 10  901·7524
 2003 07 11  511·7554
 2003 07 14  771·7560
 2003 07 15  691.7553
 2003 07 16  921.7575
 2003 07 17  481.7622
 2003 07 18  801.7612
 2003 07 21  981.7570
 2003 07 22  311.7580
 2003 07 23  21·7528
 2003 07 24  311·7510
 2003 07 25  601·7470
 2003 07 28  91·7511
 2003 07 29  451.7555
 2003 07 30  911·7580
 2003 07 31  481·7595
 2003 08 01  491·7605
 2003 08 04  331.7613
 2003 08 05  491·7648
 2003 08 06  821·7630
 2003 08 07  31·7553
 2003 08 08  481.7575
 2003 08 11  181.7535
 2003 08 12  51.7555
 2003 08 13  461.7543
 2003 08 14  971.7495
 2003 08 15  361·7497
 2003 08 18  881·7525
 2003 08 19  791·7520
 2003 08 20  111·7444
 2003 08 21  651.7385
 2003 08 22  231.7437
 2003 08 25  261·7455
 2003 08 26  471·7554
 2003 08 27  931.7522
 2003 08 28  301.7557
 2003 08 29  391·7535
 2003 09 02  871·7550
 2003 09 03  331·7576
 2003 09 04  541·7573
 2003 09 05  921·7575
 2003 09 08  371·7585
 2003 09 09  241·7562
 2003 09 10  631·7547
 2003 09 11  861.7510
 2003 09 12  281·7520
 2003 09 15  281.7560
 2003 09 16  511·7518
 2003 09 17  461·7533
 2003 09 18  181·7488
 2003 09 19  321.7450
 2003 09 22  381·7302
 2003 09 23  231·7319
 2003 09 24  881·7355
 2003 09 25  511.7348
 2003 09 26  681.7295
 2003 09 29  921·7305
 2003 09 30  451·7305
 2003 10 01  211.7280
 2003 10 02  101.7263
 2003 10 03  541.7270
 2003 10 06  211·7248
 2003 10 07  51·7214
 2003 10 08  581.7238
 2003 10 09  331.7234
 2003 10 10  711.7220
 2003 10 14  921.7384
 2003 10 15  311·7407
 2003 10 16  811·7365
 2003 10 17  781.7391
 2003 10 20  951.7442
 2003 10 21  731.7435
 2003 10 22  731.7363
 2003 10 23  481·7444
 2003 10 24  511.7415
 2003 10 27  541.7430
 2003 10 28  81·7455
 2003 10 29  131·7362
 2003 10 30  221.7337
 2003 10 31  681·7400
 2003 11 03  141·7457
 2003 11 04  301.7440
 2003 11 05  981·7415
 2003 11 06  331.7401
 2003 11 07  381.7395
 2003 11 10  801·7335
 2003 11 12  911·7290
 2003 11 13  951.7250
 2003 11 14  591.7210
 2003 11 17  701.7270
 2003 11 18  391.7190
 2003 11 19  211·7132
 2003 11 20  741.7183
 2003 11 21  321.7200
 2003 11 24  41·7220
 2003 11 25  71.7215
 2003 11 26  111·7230
 2003 11 28  211.7240
 2003 12 01  751.7243
 2003 12 02  711·7205
 2003 12 03  201.7188
 2003 12 04  211·7150
 2003 12 05  641·7145
 2003 12 08  571.7122
 2003 12 09  751.7135
 2003 12 10  371·7150
 2003 12 11  101·7164
 2003 12 12  351.7100
 2003 12 15  771.7100
 2003 12 16  11.7059
 2003 12 17  751·7090
 2003 12 18  991·7084
 2003 12 19  521.7095
 2003 12 22  691.7096
 2003 12 23  481·7078
 2003 12 24  681.7060
 2003 12 26  501.7045
 2003 12 29  241·7024
 2003 12 30  401·7034
 2003 12 31  861·6990
 2004 01 02 461·7022
 2004 01 05 721.6980
 2004 01 06 901.6985
 2004 01 07 221.6968
 2004 01 08 411.6942
 2004 01 09 451·6925
 2004 01 12 611.6916
 2004 01 13 711·6942
 2004 01 14 601.6945
 2004 01 15 991·6953
 2004 01 16 411·7020
 2004 01 20 501.7070
 2004 01 21 541.6984
 2004 01 22 161·6920
 2004 01 23 421.6957
 2004 01 26 61.6943
 2004 01 27 971.6950
 2004 01 28 21.6914
 2004 01 29 31·7035
 2004 01 30 61·6936
 2004 02 02 911.6942
 2004 02 03 901.6922
 2004 02 04 871·6947
 2004 02 05 451.6914
 2004 02 06 611·6852
 2004 02 09 351·6830
 2004 02 10 801.6758
 2004 02 11 421·6708
 2004 02 12 561.6749
 2004 02 13 201.6760
 2004 02 17 971·6744
 2004 02 18 421.6775
 2004 02 19 541.6843
 2004 02 20 511·6936
 2004 02 23 751.6942
 2004 02 24 131.6898
 2004 02 25 531.6930
 2004 02 26 601.7028
 2004 02 27 761.7030
 2004 03 01 491·7048
 2004 03 02 791.7087
 2004 03 03 31.7135
 2004 03 04 901.7158
 2004 03 05 691.7112
 2004 03 08 831.7088
 2004 03 09 631.7050
 2004 03 10 281.7145
 2004 03 11 191·7125
 2004 03 12 401.7118
 2004 03 15 451.7080
 2004 03 16 291·7010
 2004 03 17 661·6997
 2004 03 18 511.6883
 2004 03 19 811.6946
 2004 03 22 561.6888
 2004 03 23 61·6873
 2004 03 24 401.6887
 2004 03 25 281·6898
 2004 03 26 961·6910
 2004 03 29 561.6890
 2004 03 30 591.6836
 2004 03 31 681·6750
 2004 04 01 621.6720
 2004 04 02 621·6750
 2004 04 05 821·6815
 2004 04 06 71·6830
 2004 04 07 921·6740
 2004 04 08 921·6780
 2004 04 09 111·6780
 2004 04 12 771·6675
 2004 04 13 501·6713
 2004 04 14 411·6805
 2004 04 15 691·6830
 2004 04 16 351.6762
 2004 04 19 221.6813
 2004 04 20 281.6800
 2004 04 21 91·6920
 2004 04 22 611.7000
 2004 04 23 231·6970
 2004 04 26 961.6965
 2004 04 27 41.6965
 2004 04 28 641·6973
 2004 04 29 891.7049
 2004 04 30 161.7017
 2004 05 03 571.7028
 2004 05 04 741.6962
 2004 05 05 841.6853
 2004 05 06 801.6895
 2004 05 07 911·7024
 2004 05 10 481·7268
 2004 05 11 951.7256
 2004 05 12 91·7220
 2004 05 13 571·7257
 2004 05 14 681.7275
 2004 05 17 351.7280
 2004 05 18 471·7260
 2004 05 19 321·7137
 2004 05 20 401.7207
 2004 05 21 431.7150
 2004 05 24 621.7155
 2004 05 25 141·7155
 2004 05 26 961.7125
 2004 05 27 821·6998
 2004 05 28 481·6984
 2004 06 01 301·7032
 2004 06 02 931·7050
 2004 06 03 381.7120
 2004 06 04 261.7105
 2004 06 07 301·7035
 2004 06 08 121·7075
 2004 06 09 251.7115
 2004 06 10 381·7127
 2004 06 11 891·7167
 2004 06 14 601.7210
 2004 06 15 811·7138
 2004 06 16 551·7196
 2004 06 17 81.7183
 2004 06 18 691.7167
 2004 06 21 691.7203
 2004 06 22 701·7193
 2004 06 23 121.7210
 2004 06 24 951·7097
 2004 06 25 771·7086
 2004 06 28 21·7095
 2004 06 29 511.7157
 2004 06 30 201.7230
 2004 07 01 171.7155
 2004 07 02 961·7123
 2004 07 06 21.7162
 2004 07 07 501·7065
 2004 07 08 281.7075
 2004 07 09 201·7010
 2004 07 12 631·6957
 2004 07 13 171.7038
 2004 07 14 721·7031
 2004 07 15 701·7058
 2004 07 16 611·7010
 2004 07 19 781·6997
 2004 07 20 371·7039
 2004 07 21 631·7160
 2004 07 22 471·7169
 2004 07 23 151.7259
 2004 07 26 361.7222
 2004 07 27 451·7255
 2004 07 28 941·7291
 2004 07 29 341·7260
 2004 07 30 71.7197
 2004 08 02 831.7167
 2004 08 03 51·7185
 2004 08 04 661.7235
 2004 08 05 131.7228
 2004 08 06 731·7160
 2004 08 09 41.7167
 2004 08 10 691·7125
 2004 08 11 421·7125
 2004 08 12 341·7162
 2004 08 13 411·7150
 2004 08 16 231.7153
 2004 08 17 71.7129
 2004 08 18 91.7146
 2004 08 19 921.7087
 2004 08 20 371.7083
 2004 08 23 451.7092
 2004 08 24 691·7127
 2004 08 25 581.7135
 2004 08 26 401·7150
 2004 08 27 201·7128
 2004 08 30 61·7155
 2004 08 31 631·7110
 2004 09 01 911·7065
 2004 09 02 191·7025
 2004 09 03 401.7057
 2004 09 07 591.6992
 2004 09 08 701.6963
 2004 09 09 551·6993
 2004 09 10 151.6965
 2004 09 13 201.6975
 2004 09 14 841.6894
 2004 09 15 661.6920
 2004 09 16 11·6899
 2004 09 17 481.6923
 2004 09 20 651.6899
 2004 09 21 151·6900
 2004 09 22 921.6943
 2004 09 23 661·6942
 2004 09 24 691.6908
 2004 09 27 911·6928
 2004 09 28 61·6965
 2004 09 29 261·6911
 2004 09 30 791.6847
 2004 10 01 51.6813
 2004 10 04 871·6880
 2004 10 05 41·6871
 2004 10 06 01·6915
 2004 10 07 961·6893
 2004 10 08 61.6810
 2004 10 12 991.6860
 2004 10 13 651·6858
 2004 10 14 261.6828
 2004 10 15 561·6780
 2004 10 18 361·6774
 2004 10 19 301·6735
 2004 10 20 841·6724
 2004 10 21 561.6736
 2004 10 22 671.6674
 2004 10 25 761.6633
 2004 10 26 821·6628
 2004 10 27 511·6657
 2004 10 28 671·6636
 2004 10 29 111.6635
 2004 11 01 581·6675
 2004 11 02 91.6675
 2004 11 03 361.6656
 2004 11 04 661.6537
 2004 11 05 761.6534
 2004 11 08 241·6506
 2004 11 09 991·6528
 2004 11 10 971.6569
 2004 11 12 221·6514
 2004 11 15 171·6519
 2004 11 16 71.6505
 2004 11 17 861.6465
 2004 11 18 111.6538
 2004 11 19 301.6457
 2004 11 22 361.6455
 2004 11 23 411·6421
 2004 11 24 791.6416
 2004 11 26 331.6380
 2004 11 29 851.6367
 2004 11 30 921·6386
 2004 12 01 901·6308
 2004 12 02 211.6410
 2004 12 03 801.6348
 2004 12 06 961·6341
 2004 12 07 321.6338
 2004 12 08 121.6483
 2004 12 09 711·6495
 2004 12 10 351.6531
 2004 12 13 171.6460
 2004 12 14 501.6495
 2004 12 15 351·6378
 2004 12 16 151·6427
 2004 12 17 841.6444
 2004 12 20 51·6404
 2004 12 21 701.6398
 2004 12 22 681.6397
 2004 12 23 941·6375
 2004 12 24 711·6392
 2004 12 27 31·6383
 2004 12 28 521·6348
 2004 12 29 371·6412
 2004 12 30 671.6369
 2004 12 31 841·6319
 2005 01 03  461·6390
 2005 01 04  251.6459
 2005 01 05  371.6448
 2005 01 06  891.6496
 2005 01 07  581·6481
 2005 01 10  961.6440
 2005 01 11  501·6363
 2005 01 12  171.6313
 2005 01 13  211.6310
 2005 01 14  131.6374
 2005 01 18  01·6347
 2005 01 19  941.6303
 2005 01 20  891·6392
 2005 01 21  641·6350
 2005 01 24  71.6331
 2005 01 25  711.6404
 2005 01 26  451.6303
 2005 01 27  611.6333
 2005 01 28  151.6341
 2005 01 31  231·6362
 2005 02 01  961·6417
 2005 02 02  421·6373
 2005 02 03  921.6387
 2005 02 04  501.6330
 2005 02 07  731·6408
 2005 02 08  711.6480
 2005 02 09  331·6491
 2005 02 10  781.6518
 2005 02 11  331.6483
 2005 02 14  361.6383
 2005 02 15  571.6382
 2005 02 16  571·6417
 2005 02 17  581.6397
 2005 02 18  481·6383
 2005 02 22  81·6266
 2005 02 23  621·6274
 2005 02 24  531·6300
 2005 02 25  471.6317
 2005 02 28  561·6240
 2005 03 01  941·6221
 2005 03 02  511.6255
 2005 03 03  941·6268
 2005 03 04  941.6250
 2005 03 07  791·6246
 2005 03 08  91.6203
 2005 03 09  781·6180
 2005 03 10  421·6187
 2005 03 11  661.6184
 2005 03 14  81·6233
 2005 03 15  121.6233
 2005 03 16  431.6196
 2005 03 17  321.6230
 2005 03 18  541·6248
 2005 03 21  341·6293
 2005 03 22  671·6348
 2005 03 23  751.6395
 2005 03 24  801.6442
 2005 03 25  61·6427
 2005 03 28  91.6510
 2005 03 29  231.6512
 2005 03 30  421·6504
 2005 03 31  171.6508
 2005 04 01  861·6588
 2005 04 04  251.6663
 2005 04 05  211.6615
 2005 04 06  791·6600
 2005 04 07  441.6568
 2005 04 08  561·6542
 2005 04 11  251.6490
 2005 04 12  301.6498
 2005 04 13  511·6440
 2005 04 14  181.6558
 2005 04 15  841.6554
 2005 04 18  331·6545
 2005 04 19  21.6499
 2005 04 20  351·6460
 2005 04 21  561·6470
 2005 04 22  761·6455
 2005 04 25  161·6458
 2005 04 26  571.6477
 2005 04 27  221.6465
 2005 04 28  721·6448
 2005 04 29  361.6337
 2005 05 02  611·6374
 2005 05 03  891·6385
 2005 05 04  591·6365
 2005 05 05  331·6364
 2005 05 06  471·6412
 2005 05 09  891.6443
 2005 05 10  991.6436
 2005 05 11  991·6441
 2005 05 12  391·6540
 2005 05 13  771.6575
 2005 05 16  811.6565
 2005 05 17  551.6537
 2005 05 18  891·6512
 2005 05 19  361.6554
 2005 05 20  181·6635
 2005 05 23  441·6595
 2005 05 24  711.6540
 2005 05 25  731·6568
 2005 05 26  471·6590
 2005 05 27  361·6591
 2005 05 31  871·6630
 2005 06 01  191·6742
 2005 06 02  301·6713
 2005 06 03  251.6680
 2005 06 06  611.6624
 2005 06 07  301.6612
 2005 06 08  571.6584
 2005 06 09  291.6636
 2005 06 10  441·6693
 2005 06 13  891.6793
 2005 06 14  401·6758
 2005 06 15  941·6736
 2005 06 16  111·6748
 2005 06 17  11·6700
 2005 06 20  171·6745
 2005 06 21  871.6698
 2005 06 22  631.6723
 2005 06 23  991·6704
 2005 06 24  511.6733
 2005 06 27  41·6756
 2005 06 28  261.6822
 2005 06 29  401.6846
 2005 06 30  291.6868
 2005 07 01  631·6914
 2005 07 05  481·6946
 2005 07 06  41.6968
 2005 07 07  651·6985
 2005 07 08  91·7015
 2005 07 11  71·6949
 2005 07 12  981·6860
 2005 07 13  961.6924
 2005 07 14  111·6890
 2005 07 15  21·6875
 2005 07 18  551·6848
 2005 07 19  861·6910
 2005 07 20  621·6890
 2005 07 21  581·6535
 2005 07 22  311·6584
 2005 07 25  221·6618
 2005 07 26  821.6682
 2005 07 27  261·6642
 2005 07 28  71.6651
 2005 07 29  171·6610
 2005 08 01  161·6602
 2005 08 02  821·6545
 2005 08 03  901.6511
 2005 08 04  91.6520
 2005 08 05  311·6542
 2005 08 08  261·6532
 2005 08 09  121·6538
 2005 08 10  611.6462
 2005 08 11  231.6479
 2005 08 12  831·6510
 2005 08 15  291.6600
 2005 08 16  601.6562
 2005 08 17  111.6575
 2005 08 18  41.6654
 2005 08 19  231.6712
 2005 08 22  201.6672
 2005 08 23  381·6680
 2005 08 24  631.6697
 2005 08 25  11.6708
 2005 08 26  791.6732
 2005 08 29  751·6806
 2005 08 30  621·6860
 2005 08 31  941·6830
 2005 09 01  01.6771
 2005 09 02  141.6747
 2005 09 06  261·6758
 2005 09 07  591.6781
 2005 09 08  691·6778
 2005 09 09  751·6738
 2005 09 12  51.6771
 2005 09 13  771.6827
 2005 09 14  11·6787
 2005 09 15  21.6790
 2005 09 16  741.6820
 2005 09 19  561·6828
 2005 09 20  331.6815
 2005 09 21  651·6794
 2005 09 22  341.6810
 2005 09 23  261·6846
 2005 09 26  281.6893
 2005 09 27  571·6935
 2005 09 28  111.6930
 2005 09 29  451·6908
 2005 09 30  741·6899
 2005 10 03  981·6952
 2005 10 04  551·6942
 2005 10 05  941·6915
 2005 10 06  841.6825
 2005 10 07  321·6842
 2005 10 11  401·6902
 2005 10 12  801·6910
 2005 10 13  961.6945
 2005 10 14  281·6881
 2005 10 17  681·6918
 2005 10 18  341.6942
 2005 10 19  721·6946
 2005 10 20  801·6937
 2005 10 21  641·6959
 2005 10 24  141·6935
 2005 10 25  01.6887
 2005 10 26  71·6927
 2005 10 27  781·6865
 2005 10 28  991.6924
 2005 10 31  941·6955
 2005 11 01  531·6951
 2005 11 02  861.6943
 2005 11 03  991.6968
 2005 11 04  911.7000
 2005 11 07  881·6996
 2005 11 08  881.7012
 2005 11 09  431.7020
 2005 11 10  541·7024
 2005 11 14  61·7058
 2005 11 15  101.7020
 2005 11 16  891.7026
 2005 11 17  721.7002
 2005 11 18  251·6995
 2005 11 21  11.6990
 2005 11 22  181.6997
 2005 11 23  561·6920
 2005 11 25  901.6937
 2005 11 28  381.6933
 2005 11 29  361.6927
 2005 11 30  451·6908
 2005 12 01  711·6906
 2005 12 02  201.6880
 2005 12 05  771.6866
 2005 12 06  21.6853
 2005 12 07  601.6860
 2005 12 08  731·6830
 2005 12 09  951·6820
 2005 12 12  141·6800
 2005 12 13  781.6741
 2005 12 14  481·6691
 2005 12 15  741·6679
 2005 12 16  951·6665
 2005 12 19  681·6621
 2005 12 20  191·6654
 2005 12 21  181.6676
 2005 12 22  821.6693
 2005 12 23  01.6656
 2005 12 27  881·6670
 2005 12 28  611·6655
 2005 12 29  391·6646
 2005 12 30  681·6628
 2006 01 03 791·6521
 2006 01 04 591.6450
 2006 01 05 521·6466
 2006 01 06 911.6384
 2006 01 09 441.6362
 2006 01 10 931·6343
 2006 01 11 361·6280
 2006 01 12 131.6261
 2006 01 13 561·6285
 2006 01 17 701·6355
 2006 01 18 281.6298
 2006 01 19 31·6296
 2006 01 20 181.6270
 2006 01 23 211.6208
 2006 01 24 901.6217
 2006 01 25 551.6206
 2006 01 26 531·6240
 2006 01 27 41·6250
 2006 01 30 111·6296
 2006 01 31 891·6219
 2006 02 01 131.6285
 2006 02 02 01.6325
 2006 02 03 41·6350
 2006 02 06 481·6278
 2006 02 07 731.6280
 2006 02 08 151.6330
 2006 02 09 61·6285
 2006 02 10 21.6247
 2006 02 13 341·6282
 2006 02 14 821.6276
 2006 02 15 811.6283
 2006 02 16 451.6353
 2006 02 17 201·6333
 2006 02 21 561.6302
 2006 02 22 161.6312
 2006 02 23 961·6247
 2006 02 24 821.6235
 2006 02 27 201·6217
 2006 02 28 241.6211
 2006 03 01 01.6186
 2006 03 02 951.6145
 2006 03 03 801·6206
 2006 03 06 431·6282
 2006 03 07 241·6318
 2006 03 08 611.6310
 2006 03 09 681·6293
 2006 03 10 371·6278
 2006 03 13 641·6267
 2006 03 14 41.6215
 2006 03 15 401·6188
 2006 03 16 921·6178
 2006 03 17 391.6170
 2006 03 20 741·6143
 2006 03 21 781·6196
 2006 03 22 211·6158
 2006 03 23 921.6188
 2006 03 24 481·6195
 2006 03 27 891·6191
 2006 03 28 641.6194
 2006 03 29 941.6210
 2006 03 30 251.6177
 2006 03 31 41·6157
 2006 04 03 821.6156
 2006 04 04 371.6091
 2006 04 05 311·6071
 2006 04 06 801·6074
 2006 04 07 631.6060
 2006 04 10 411.6078
 2006 04 11 161.6151
 2006 04 12 991·6121
 2006 04 13 211.6080
 2006 04 14 511.6080
 2006 04 17 551·6016
 2006 04 18 671.6008
 2006 04 19 921·5974
 2006 04 20 351.5980
 2006 04 21 501·5960
 2006 04 24 161·5865
 2006 04 25 411·5885
 2006 04 26 881.5869
 2006 04 27 251.5835
 2006 04 28 21·5809
 2006 05 01 551.5787
 2006 05 02 291·5780
 2006 05 03 311·5720
 2006 05 04 81·5764
 2006 05 05 471·5710
 2006 05 08 11.5674
 2006 05 09 431.5673
 2006 05 10 391·5632
 2006 05 11 541.5630
 2006 05 12 751.5686
 2006 05 15 621·5825
 2006 05 16 281.5772
 2006 05 17 401·5753
 2006 05 18 431.5783
 2006 05 19 121.5818
 2006 05 22 311.5840
 2006 05 23 931·5770
 2006 05 24 261·5898
 2006 05 25 451·5770
 2006 05 26 301.5820
 2006 05 30 251·5753
 2006 05 31 671.5759
 2006 06 01 361.5815
 2006 06 02 311.5732
 2006 06 05 751.5740
 2006 06 06 361.5824
 2006 06 07 851·5838
 2006 06 08 661.5977
 2006 06 09 41.5933
 2006 06 12 271.5945
 2006 06 13 171·5975
 2006 06 14 921.5937
 2006 06 15 21·5917
 2006 06 16 581.5934
 2006 06 19 831.5975
 2006 06 20 901·5943
 2006 06 21 811.5908
 2006 06 22 741·5962
 2006 06 23 591.5979
 2006 06 26 671·6010
 2006 06 27 781.5956
 2006 06 28 451·5986
 2006 06 29 441.5955
 2006 06 30 551.5830
 2006 07 03 571·5849
 2006 07 05 641.5857
 2006 07 06 641.5817
 2006 07 07 91·5739
 2006 07 10 61.5744
 2006 07 11 501.5780
 2006 07 12 701·5842
 2006 07 13 131.5835
 2006 07 14 381.5891
 2006 07 17 481.5940
 2006 07 18 371.5930
 2006 07 19 721·5900
 2006 07 20 901·5852
 2006 07 21 261.5823
 2006 07 24 651·5871
 2006 07 25 181·5872
 2006 07 26 251·5822
 2006 07 27 791.5783
 2006 07 28 801.5791
 2006 07 31 81.5792
 2006 08 01 321·5810
 2006 08 02 271·5817
 2006 08 03 311.5785
 2006 08 04 241·5726
 2006 08 07 231.5725
 2006 08 08 121·5732
 2006 08 09 951·5722
 2006 08 10 721·5720
 2006 08 11 351·5792
 2006 08 14 51·5795
 2006 08 15 721.5772
 2006 08 16 831·5728
 2006 08 17 331.5727
 2006 08 18 991·5736
 2006 08 21 871·5712
 2006 08 22 141.5740
 2006 08 23 31·5728
 2006 08 24 131·5775
 2006 08 25 911·5802
 2006 08 28 481·5783
 2006 08 29 591·5755
 2006 08 30 921·5740
 2006 08 31 591.5730
 2006 09 01 901.5721
 2006 09 05 391.5676
 2006 09 06 51·5704
 2006 09 07 911·5697
 2006 09 08 731.5722
 2006 09 11 51.5764
 2006 09 12 461·5771
 2006 09 13 131.5756
 2006 09 14 521·5782
 2006 09 15 451·5839
 2006 09 18 351.5878
 2006 09 19 751.5900
 2006 09 20 101.5846
 2006 09 21 731.5807
 2006 09 22 141·5843
 2006 09 25 531.5860
 2006 09 26 531·5890
 2006 09 27 251.5877
 2006 09 28 541.5867
 2006 09 29 461.5859
 2006 10 02 131·5841
 2006 10 03 661·5818
 2006 10 04 481·5845
 2006 10 05 811.5841
 2006 10 06 461·5893
 2006 10 10 831.5904
 2006 10 11 161.5876
 2006 10 12 81.5836
 2006 10 13 351·5876
 2006 10 16 881.5843
 2006 10 17 21·5775
 2006 10 18 21.5761
 2006 10 19 851·5739
 2006 10 20 201.5742
 2006 10 23 741.5766
 2006 10 24 631.5743
 2006 10 25 291·5716
 2006 10 26 421.5675
 2006 10 27 281·5597
 2006 10 30 171·5612
 2006 10 31 221.5575
 2006 11 01 411.5602
 2006 11 02 821·5612
 2006 11 03 151·5618
 2006 11 06 481·5662
 2006 11 07 311·5592
 2006 11 08 801.5603
 2006 11 09 311·5593
 2006 11 10 111·5553
 2006 11 13 491·5588
 2006 11 14 921.5571
 2006 11 15 661.5596
 2006 11 16 451·5575
 2006 11 17 581.5573
 2006 11 20 121·5567
 2006 11 21 461·5583
 2006 11 22 51.5526
 2006 11 24 461.5502
 2006 11 27 581·5494
 2006 11 28 201.5498
 2006 11 29 741.5446
 2006 11 30 261·5373
 2006 12 01 751.5397
 2006 12 04 651.5400
 2006 12 05 571.5390
 2006 12 06 361.5383
 2006 12 07 331.5376
 2006 12 08 801·5442
 2006 12 11 871.5436
 2006 12 12 381·5428
 2006 12 13 241·5392
 2006 12 14 921·5394
 2006 12 15 201·5414
 2006 12 18 211.5456
 2006 12 19 691·5411
 2006 12 20 501.5388
 2006 12 21 381.5428
 2006 12 22 981·5416
 2006 12 26 111.5403
 2006 12 27 291.5377
 2006 12 28 471·5344
 2006 12 29 51·5338
 2007 01 02  201.5316
 2007 01 03  311·5340
 2007 01 04  791.5383
 2007 01 05  81.5377
 2007 01 08  901.5362
 2007 01 09  811.5361
 2007 01 10  911.5382
 2007 01 11  921.5426
 2007 01 12  401·5428
 2007 01 16  281.5393
 2007 01 17  641.5373
 2007 01 18  711.5380
 2007 01 19  141.5375
 2007 01 22  491·5377
 2007 01 23  61.5343
 2007 01 24  841·5353
 2007 01 25  801·5347
 2007 01 26  441.5385
 2007 01 29  471.5392
 2007 01 30  921.5375
 2007 01 31  351.5362
 2007 02 01  371·5342
 2007 02 02  441.5358
 2007 02 05  841.5337
 2007 02 06  951.5330
 2007 02 07  811·5315
 2007 02 08  791.5322
 2007 02 09  721.5335
 2007 02 12  71·5409
 2007 02 13  491.5424
 2007 02 14  591·5368
 2007 02 15  951.5349
 2007 02 16  381.5315
 2007 02 20  421.5342
 2007 02 21  151.5332
 2007 02 22  161.5335
 2007 02 23  831.5306
 2007 02 26  871·5275
 2007 02 27  41.5258
 2007 02 28  211.5281
 2007 03 01  611.5267
 2007 03 02  321.5265
 2007 03 05  71.5312
 2007 03 06  251·5286
 2007 03 07  161.5260
 2007 03 08  541·5277
 2007 03 09  321.5260
 2007 03 12  651.5268
 2007 03 13  181.5288
 2007 03 14  531.5338
 2007 03 15  91.5326
 2007 03 16  41·5254
 2007 03 19  601·5251
 2007 03 20  541·5259
 2007 03 21  951·5230
 2007 03 22  301·5176
 2007 03 23  611.5177
 2007 03 26  71.5151
 2007 03 27  731.5156
 2007 03 28  551.5174
 2007 03 29  671.5174
 2007 03 30  891.5173
 2007 04 02  481·5208
 2007 04 03  181.5184
 2007 04 04  451·5145
 2007 04 05  991·5127
 2007 04 06  531.5134
 2007 04 09  821.5133
 2007 04 10  901.5163
 2007 04 11  631·5175
 2007 04 12  441.5182
 2007 04 13  341.5163
 2007 04 16  221.5140
 2007 04 17  311·5130
 2007 04 18  21·5119
 2007 04 19  871.5124
 2007 04 20  831·5109
 2007 04 23  791.5122
 2007 04 24  341.5142
 2007 04 25  801·5110
 2007 04 26  441·5156
 2007 04 27  71.5182
 2007 04 30  731.5197
 2007 05 01  741.5210
 2007 05 02  991·5260
 2007 05 03  401·5233
 2007 05 04  741·5154
 2007 05 07  591.5138
 2007 05 08  671·5160
 2007 05 09  291·5157
 2007 05 10  191.5179
 2007 05 11  461·5171
 2007 05 14  911·5158
 2007 05 15  501.5149
 2007 05 16  151·5223
 2007 05 17  751.5266
 2007 05 18  411·5257
 2007 05 21  21·5275
 2007 05 22  931·5331
 2007 05 23  61.5289
 2007 05 24  121.5288
 2007 05 25  101·5286
 2007 05 29  101.5279
 2007 05 30  301·5307
 2007 05 31  221·5307
 2007 06 01  271.5312
 2007 06 04  491.5300
 2007 06 05  581·5300
 2007 06 06  151.5332
 2007 06 07  251·5360
 2007 06 08  141.5415
 2007 06 11  281·5415
 2007 06 12  611.5411
 2007 06 13  71.5439
 2007 06 14  391·5423
 2007 06 15  31·5390
 2007 06 18  531·5371
 2007 06 19  981·5378
 2007 06 20  791·5359
 2007 06 21  711.5356
 2007 06 22  111·5385
 2007 06 25  471.5365
 2007 06 26  161·5376
 2007 06 27  461·5380
 2007 06 28  801·5333
 2007 06 29  311.5300
 2007 07 02  581·5230
 2007 07 03  641·5228
 2007 07 05  271·5211
 2007 07 06  501.5195
 2007 07 09  351·5203
 2007 07 10  891.5163
 2007 07 11  481·5152
 2007 07 12  281·5155
 2007 07 13  41·5157
 2007 07 16  91·5169
 2007 07 17  611·5179
 2007 07 18  171·5167
 2007 07 19  471·5123
 2007 07 20  361.5115
 2007 07 23  111.5076
 2007 07 24  921·5046
 2007 07 25  711·5108
 2007 07 26  91.5146
 2007 07 27  661·5153
 2007 07 30  531.5133
 2007 07 31  71.5157
 2007 08 01  901.5200
 2007 08 02  211.5174
 2007 08 03  261.5157
 2007 08 06  111·5150
 2007 08 07  671.5161
 2007 08 08  961.5105
 2007 08 09  611·5167
 2007 08 10  661.5235
 2007 08 13  531.5194
 2007 08 14  331.5228
 2007 08 15  331.5321
 2007 08 16  781·5349
 2007 08 17  871.5304
 2007 08 20  31.5269
 2007 08 21  441·5320
 2007 08 22  791.5260
 2007 08 23  301.5251
 2007 08 24  991·5210
 2007 08 27  171·5191
 2007 08 28  251·5257
 2007 08 29  711·5220
 2007 08 30  401.5230
 2007 08 31  41·5242
 2007 09 03  981·5242
 2007 09 04  231·5260
 2007 09 05  711·5267
 2007 09 06  801·5228
 2007 09 07  41·5231
 2007 09 10  231·5245
 2007 09 11  611.5197
 2007 09 12  451·5138
 2007 09 13  761·5090
 2007 09 14  351·5115
 2007 09 17  41.5145
 2007 09 18  251·5165
 2007 09 19  701·5062
 2007 09 20  461·5010
 2007 09 21  191.5055
 2007 09 24  711·4998
 2007 09 25  681·5014
 2007 09 26  691·4975
 2007 09 27  511.4915
 2007 09 28  561.4840
 2007 10 01  751.4755
 2007 10 02  431.4836
 2007 10 03  671·4795
 2007 10 04  831·4798
 2007 10 05  251·4703
 2007 10 08  291.4703
 2007 10 09  641.4730
 2007 10 10  761.4657
 2007 10 11  721.4613
 2007 10 12  161·4636
 2007 10 15  591·4653
 2007 10 16  861.4679
 2007 10 17  01·4635
 2007 10 18  181·4609
 2007 10 19  961·4618
 2007 10 22  881.4665
 2007 10 23  151.4644
 2007 10 24  701.4618
 2007 10 25  461·4557
 2007 10 26  831.4527
 2007 10 29  481·4519
 2007 10 30  381.4507
 2007 10 31  21.4485
 2007 11 01  951.4499
 2007 11 02  561·4492
 2007 11 05  81.4502
 2007 11 06  831.4469
 2007 11 07  761·4387
 2007 11 08  211.4386
 2007 11 09  931.4422
 2007 11 13  331·4475
 2007 11 14  01.4467
 2007 11 15  491.4514
 2007 11 16  321·4518
 2007 11 19  221·4487
 2007 11 20  681.4483
 2007 11 21  721.4528
 2007 11 22  861.4528
 2007 11 23  431.4405
 2007 11 26  61.4415
 2007 11 27  471·4419
 2007 11 28  451·4452
 2007 11 29  161.4485
 2007 11 30  641·4455
 2007 12 03  551·4484
 2007 12 04  211.4453
 2007 12 05  861.4466
 2007 12 06  171·4440
 2007 12 07  31.4396
 2007 12 10  511.4395
 2007 12 11  201.4416
 2007 12 12  661.4412
 2007 12 13  221.4416
 2007 12 14  991.4509
 2007 12 17  131.4625
 2007 12 18  351·4594
 2007 12 19  691.4613
 2007 12 20  531.4603
 2007 12 21  851.4556
 2007 12 24  761.4516
 2007 12 26  271.4527
 2007 12 27  251·4490
 2007 12 28  791·4465
 2007 12 31  641.4360
 2008 01 02 01.4375
 2008 01 03 541·4351
 2008 01 04 651.4322
 2008 01 07 991·4365
 2008 01 08 221·4320
 2008 01 09 21·4313
 2008 01 10 371.4325
 2008 01 11 71·4315
 2008 01 14 481.4294
 2008 01 15 571.4291
 2008 01 16 141·4300
 2008 01 17 381·4343
 2008 01 18 611·4381
 2008 01 21 321·4441
 2008 01 22 391·4359
 2008 01 23 671·4343
 2008 01 24 671.4265
 2008 01 25 651.4236
 2008 01 28 831.4207
 2008 01 29 951·4225
 2008 01 30 981·4194
 2008 01 31 191·4165
 2008 02 01 391.4136
 2008 02 04 461.4143
 2008 02 05 91·4191
 2008 02 06 811·4151
 2008 02 07 271.4165
 2008 02 08 731.4174
 2008 02 11 841.4190
 2008 02 12 661.4153
 2008 02 13 901·4191
 2008 02 14 491.4177
 2008 02 15 281·4120
 2008 02 19 91·4127
 2008 02 20 991·4111
 2008 02 21 761.4100
 2008 02 22 741.4056
 2008 02 25 751·4057
 2008 02 26 461.4047
 2008 02 27 791.3960
 2008 02 28 771·3934
 2008 02 29 521·3935
 2008 03 03 501.3914
 2008 03 04 71.3896
 2008 03 05 201.3891
 2008 03 06 511·3859
 2008 03 07 581·3842
 2008 03 10 371·3873
 2008 03 11 81.3865
 2008 03 12 121·3855
 2008 03 13 361·3795
 2008 03 14 691·3812
 2008 03 17 751·3799
 2008 03 18 971·3775
 2008 03 19 801·3846
 2008 03 20 281.3892
 2008 03 21 761·3860
 2008 03 24 931.3902
 2008 03 25 91.3835
 2008 03 26 651.3800
 2008 03 27 931·3791
 2008 03 28 141·3807
 2008 03 31 661.3786
 2008 04 01 551.3782
 2008 04 02 331.3788
 2008 04 03 981·3852
 2008 04 04 211.3816
 2008 04 07 981.3803
 2008 04 08 271.3804
 2008 04 09 71.3772
 2008 04 10 681.3576
 2008 04 11 211·3567
 2008 04 14 321·3577
 2008 04 15 301.3581
 2008 04 16 271·3508
 2008 04 17 721·3523
 2008 04 18 301·3587
 2008 04 21 791.3545
 2008 04 22 401·3503
 2008 04 23 281.3522
 2008 04 24 271.3596
 2008 04 25 921.3636
 2008 04 28 791.3619
 2008 04 29 891.3608
 2008 04 30 551.3576
 2008 05 01 331.3605
 2008 05 02 351.3638
 2008 05 05 811.3591
 2008 05 06 701·3588
 2008 05 07 881·3666
 2008 05 08 301.3745
 2008 05 09 531.3685
 2008 05 12 551.3663
 2008 05 13 711.3707
 2008 05 14 61.3788
 2008 05 15 821.3776
 2008 05 16 151·3688
 2008 05 19 201.3710
 2008 05 20 331·3657
 2008 05 21 671.3578
 2008 05 22 831.3602
 2008 05 23 971.3583
 2008 05 27 61.3626
 2008 05 28 341·3650
 2008 05 29 151.3668
 2008 05 30 911·3635
 2008 06 02 421.3631
 2008 06 03 331·3634
 2008 06 04 921·3643
 2008 06 05 151.3670
 2008 06 06 881.3628
 2008 06 09 401.3635
 2008 06 10 221·3723
 2008 06 11 61·3715
 2008 06 12 101.3796
 2008 06 13 551.3802
 2008 06 16 361·3725
 2008 06 17 271.3682
 2008 06 18 51·3700
 2008 06 19 41.3690
 2008 06 20 911.3645
 2008 06 23 661.3687
 2008 06 24 901.3656
 2008 06 25 371.3698
 2008 06 26 681·3651
 2008 06 27 361·3632
 2008 06 30 101.3608
 2008 07 01 291·3617
 2008 07 02 741·3574
 2008 07 03 751·3628
 2008 07 04 351.3625
 2008 07 07 801.3650
 2008 07 08 401·3651
 2008 07 09 461·3583
 2008 07 10 571·3605
 2008 07 11 171.3561
 2008 07 14 241.3527
 2008 07 15 361·3472
 2008 07 16 981·3480
 2008 07 17 891.3507
 2008 07 18 61·3512
 2008 07 21 591.3522
 2008 07 22 991.3578
 2008 07 23 721·3643
 2008 07 24 951.3616
 2008 07 25 521·3607
 2008 07 28 321.3626
 2008 07 29 671·3678
 2008 07 30 201·3681
 2008 07 31 791·3676
 2008 08 01 891.3725
 2008 08 04 981.3732
 2008 08 05 391·3797
 2008 08 06 271.3821
 2008 08 07 901.3923
 2008 08 08 161.4037
 2008 08 11 331.4115
 2008 08 12 91.4084
 2008 08 13 791·4032
 2008 08 14 971.4100
 2008 08 15 101·4170
 2008 08 18 631·4133
 2008 08 19 261·4158
 2008 08 20 401·4145
 2008 08 21 01·4071
 2008 08 22 521·4102
 2008 08 25 241.4153
 2008 08 26 711.4255
 2008 08 27 601.4194
 2008 08 28 641·4185
 2008 08 29 921·4167
 2008 09 02 421·4308
 2008 09 03 731·4350
 2008 09 04 111·4360
 2008 09 05 751·4346
 2008 09 08 261.4296
 2008 09 09 441·4323
 2008 09 10 321.4338
 2008 09 11 421·4440
 2008 09 12 241.4287
 2008 09 15 51.4292
 2008 09 16 901·4362
 2008 09 17 871.4337
 2008 09 18 631.4320
 2008 09 19 131·4256
 2008 09 22 721.4132
 2008 09 23 291·4137
 2008 09 24 911.4230
 2008 09 25 501.4231
 2008 09 26 911·4280
 2008 09 29 121.4288
 2008 09 30 851·4331
 2008 10 01 221·4366
 2008 10 02 851·4483
 2008 10 03 61.4506
 2008 10 06 451.4686
 2008 10 07 611.4622
 2008 10 08 171.4660
 2008 10 09 41.4727
 2008 10 10 961.4830
 2008 10 14 231.4620
 2008 10 15 751·4703
 2008 10 16 261·4815
 2008 10 17 891.4792
 2008 10 20 911·4777
 2008 10 21 721·4835
 2008 10 22 161.4995
 2008 10 23 01·5053
 2008 10 24 701.5077
 2008 10 27 451·5111
 2008 10 28 421·5026
 2008 10 29 271.4988
 2008 10 30 931·4732
 2008 10 31 591.4841
 2008 11 03 01·4792
 2008 11 04 981·4720
 2008 11 05 151·4753
 2008 11 06 991.4997
 2008 11 07 81·4965
 2008 11 10 621.4915
 2008 11 12 191.5075
 2008 11 13 801·5190
 2008 11 14 101.5205
 2008 11 17 941.5212
 2008 11 18 121·5270
 2008 11 19 391.5279
 2008 11 20 761.5306
 2008 11 21 961·5302
 2008 11 24 241·5102
 2008 11 25 401.5107
 2008 11 26 991.5098
 2008 11 28 921.5082
 2008 12 01 141·5310
 2008 12 02 691.5289
 2008 12 03 01·5275
 2008 12 04 331.5228
 2008 12 05 611.5240
 2008 12 08 411·5029
 2008 12 09 211·5036
 2008 12 10 941.4970
 2008 12 11 731·4855
 2008 12 12 921.4880
 2008 12 15 321·4756
 2008 12 16 761.4685
 2008 12 17 821·4415
 2008 12 18 861.4333
 2008 12 19 271.4590
 2008 12 22 41.4477
 2008 12 23 441.4492
 2008 12 24 101.4455
 2008 12 26 261.4494
 2008 12 29 281.4370
 2008 12 30 401·4372
 2008 12 31 781.4377
 2009 01 02  721·4513
 2009 01 05  241.4730
 2009 01 06  791.4750
 2009 01 07  271·4707
 2009 01 08  351·4780
 2009 01 09  931.4843
 2009 01 12  901·4880
 2009 01 13  211·4872
 2009 01 14  91.4925
 2009 01 15  581.4972
 2009 01 16  311·4902
 2009 01 20  471.5078
 2009 01 21  131.5062
 2009 01 22  721.4972
 2009 01 23  831·5054
 2009 01 26  171·4993
 2009 01 27  901·5072
 2009 01 28  91.4988
 2009 01 29  531.5068
 2009 01 30  711.5106
 2009 02 02  111·5145
 2009 02 03  701.5082
 2009 02 04  731.5056
 2009 02 05  711·5040
 2009 02 06  691.4952
 2009 02 09  811·4921
 2009 02 10  991·5040
 2009 02 11  41·5050
 2009 02 12  841.5118
 2009 02 13  901.5077
 2009 02 17  131·5283
 2009 02 18  841·5316
 2009 02 19  991·5264
 2009 02 20  751·5356
 2009 02 23  221.5290
 2009 02 24  481.5275
 2009 02 25  841.5294
 2009 02 26  351.5367
 2009 02 27  571·5461
 2009 03 02  601.5565
 2009 03 03  331.5526
 2009 03 04  951·5452
 2009 03 05  751.5532
 2009 03 06  71·5450
 2009 03 09  651.5489
 2009 03 10  71.5346
 2009 03 11  571.5315
 2009 03 12  31·5355
 2009 03 13  241·5429
 2009 03 16  451.5310
 2009 03 17  101.5325
 2009 03 18  841.5271
 2009 03 19  801·5060
 2009 03 20  111.5138
 2009 03 23  661·5096
 2009 03 24  141.5112
 2009 03 25  251.5086
 2009 03 26  281.5087
 2009 03 27  821·5138
 2009 03 30  811.5226
 2009 03 31  811·5206
 2009 04 01  481.5215
 2009 04 02  381·4980
 2009 04 03  981·5065
 2009 04 06  901.5066
 2009 04 07  461.5102
 2009 04 08  431·5172
 2009 04 09  31.5158
 2009 04 10  221.5182
 2009 04 13  231.5148
 2009 04 14  261.4967
 2009 04 15  581·5025
 2009 04 16  721.4967
 2009 04 17  31.4998
 2009 04 20  461·5087
 2009 04 21  511.5046
 2009 04 22  571.5049
 2009 04 23  381·5015
 2009 04 24  831.4873
 2009 04 27  961·4933
 2009 04 28  221·4975
 2009 04 29  21.4820
 2009 04 30  441.4772
 2009 05 01  301·4810
 2009 05 04  381·4747
 2009 05 05  961·4716
 2009 05 06  621·4715
 2009 05 07  161·4655
 2009 05 08  961·4630
 2009 05 11  461·4612
 2009 05 12  911·4593
 2009 05 13  421·4635
 2009 05 14  181·4647
 2009 05 15  21·4683
 2009 05 18  151.4653
 2009 05 19  211.4616
 2009 05 20  461·4569
 2009 05 21  381·4580
 2009 05 22  401.4406
 2009 05 26  901·4482
 2009 05 27  501·4505
 2009 05 28  571·4512
 2009 05 29  971.4453
 2009 06 01  131·4418
 2009 06 02  241·4380
 2009 06 03  821·4430
 2009 06 04  441.4455
 2009 06 05  781.4520
 2009 06 08  881.4575
 2009 06 09  641·4561
 2009 06 10  611.4540
 2009 06 11  971·4480
 2009 06 12  851.4494
 2009 06 15  801.4608
 2009 06 16  551.4588
 2009 06 17  91.4584
 2009 06 18  851·4543
 2009 06 19  281.4528
 2009 06 22  591.4586
 2009 06 23  761·4558
 2009 06 24  811·4534
 2009 06 25  351·4568
 2009 06 26  281.4536
 2009 06 29  851·4527
 2009 06 30  941.4480
 2009 07 01  511.4430
 2009 07 02  441.4512
 2009 07 03  511.4530
 2009 07 06  661·4560
 2009 07 07  511.4580
 2009 07 08  151·4639
 2009 07 09  111·4581
 2009 07 10  671·4633
 2009 07 13  361·4625
 2009 07 14  711·4594
 2009 07 15  271·4516
 2009 07 16  921.4520
 2009 07 17  311.4494
 2009 07 20  691·4400
 2009 07 21  881·4429
 2009 07 22  591·4423
 2009 07 23  861·4388
 2009 07 24  911·4395
 2009 07 27  71·4397
 2009 07 28  131.4398
 2009 07 29  781.4465
 2009 07 30  431.4430
 2009 07 31  211.4390
 2009 08 03  221·4323
 2009 08 04  51·4325
 2009 08 05  581·4340
 2009 08 06  941·4360
 2009 08 07  811·4400
 2009 08 10  951·4422
 2009 08 11  911·4478
 2009 08 12  121.4430
 2009 08 13  91·4425
 2009 08 14  961.4448
 2009 08 17  251.4505
 2009 08 18  901·4510
 2009 08 19  501·4487
 2009 08 20  851.4451
 2009 08 21  661.4392
 2009 08 24  651·4412
 2009 08 25  741·4408
 2009 08 26  611.4459
 2009 08 27  461.4448
 2009 08 28  991·4381
 2009 08 31  741.4414
 2009 09 01  511·4440
 2009 09 02  211·4428
 2009 09 03  821.4392
 2009 09 04  691·4380
 2009 09 08  41.4259
 2009 09 09  731·4237
 2009 09 10  251·4265
 2009 09 11  41.4217
 2009 09 14  971.4224
 2009 09 15  81·4218
 2009 09 16  671.4117
 2009 09 17  481·4132
 2009 09 18  281·4162
 2009 09 21  591·4163
 2009 09 22  701·4120
 2009 09 23  951·4129
 2009 09 24  251·4160
 2009 09 25  821.4144
 2009 09 28  221.4162
 2009 09 29  641.4186
 2009 09 30  361·4087
 2009 10 01  581.4142
 2009 10 02  371·4133
 2009 10 05  991.4105
 2009 10 06  391·4000
 2009 10 07  941.4010
 2009 10 08  521.3898
 2009 10 09  701.3927
 2009 10 13  321.3975
 2009 10 14  231.3914
 2009 10 15  301·3890
 2009 10 16  701.3919
 2009 10 19  411·3891
 2009 10 20  991.3960
 2009 10 21  591·3910
 2009 10 22  191·3948
 2009 10 23  181.3929
 2009 10 26  61.3947
 2009 10 27  511·3978
 2009 10 28  601.4015
 2009 10 29  361.3982
 2009 10 30  501·3980
 2009 11 02  451.3965
 2009 11 03  641·4018
 2009 11 04  971·3958
 2009 11 05  621.3956
 2009 11 06  41·3928
 2009 11 09  241·3862
 2009 11 10  261·3878
 2009 11 12  991·3889
 2009 11 13  161.3862
 2009 11 16  581.3849
 2009 11 17  731·3877
 2009 11 18  431·3829
 2009 11 19  921·3890
 2009 11 20  131.3880
 2009 11 23  141·3858
 2009 11 24  01·3857
 2009 11 25  721·3795
 2009 11 27  551.3870
 2009 11 30  481·3845
 2009 12 01  21·3796
 2009 12 02  181·3796
 2009 12 03  811.3806
 2009 12 04  31·3865
 2009 12 07  51.3890
 2009 12 08  181·3926
 2009 12 09  81·3899
 2009 12 10  271.3892
 2009 12 11  921.3924
 2009 12 14  851·3913
 2009 12 15  811·3943
 2009 12 16  961.3964
 2009 12 17  691.4040
 2009 12 18  571·4033
 2009 12 21  691.4053
 2009 12 22  111·4076
 2009 12 23  671.4082
 2009 12 24  971.4070
 2009 12 28  671.4060
 2009 12 29  971·4045
 2009 12 30  431·4048
 2009 12 31  921·4035
 2010 01 04 921.3971
 2010 01 05 51·3956
 2010 01 06 791.3945
 2010 01 07 561.3971
 2010 01 08 901·3941
 2010 01 11 91·3878
 2010 01 12 821·3884
 2010 01 13 261·3885
 2010 01 14 301.3879
 2010 01 15 111·3910
 2010 01 19 831.3908
 2010 01 20 651·4006
 2010 01 21 61.4010
 2010 01 22 351·4020
 2010 01 25 381.3995
 2010 01 26 611.4044
 2010 01 27 361·4044
 2010 01 28 321·4025
 2010 01 29 301·4055
 2010 02 01 281.4122
 2010 02 02 661.4092
 2010 02 03 771.4121
 2010 02 04 641.4200
 2010 02 05 21.4228
 2010 02 08 641.4214
 2010 02 09 711.4165
 2010 02 10 741.4178
 2010 02 11 481·4129
 2010 02 12 241·4115
 2010 02 16 401.4059
 2010 02 17 141.4063
 2010 02 18 521·4077
 2010 02 19 661.4126
 2010 02 22 331.4085
 2010 02 23 681·4105
 2010 02 24 271.4085
 2010 02 25 331.4107
 2010 02 26 251·4049
 2010 03 01 411·4059
 2010 03 02 121.4035
 2010 03 03 951.3981
 2010 03 04 191·4001
 2010 03 05 651.3991
 2010 03 08 701.3992
 2010 03 09 461.3983
 2010 03 10 371·3976
 2010 03 11 981.3977
 2010 03 12 881·3940
 2010 03 15 51·3981
 2010 03 16 321·3949
 2010 03 17 191·3930
 2010 03 18 791.3960
 2010 03 19 161·3980
 2010 03 22 791.4025
 2010 03 23 371.3999
 2010 03 24 811.4055
 2010 03 25 481·4055
 2010 03 26 771·4033
 2010 03 29 831·3988
 2010 03 30 571.3997
 2010 03 31 961.3986
 2010 04 01 531.3965
 2010 04 02 131.3985
 2010 04 05 951·3971
 2010 04 06 781.3966
 2010 04 07 561.3946
 2010 04 08 91·3941
 2010 04 09 71.3890
 2010 04 12 401·3902
 2010 04 13 621·3922
 2010 04 14 771.3732
 2010 04 15 321.3744
 2010 04 16 491.3746
 2010 04 19 721.3795
 2010 04 20 501·3749
 2010 04 21 331·3723
 2010 04 22 01·3733
 2010 04 23 111·3710
 2010 04 26 841·3679
 2010 04 27 971·3722
 2010 04 28 121·3763
 2010 04 29 291.3683
 2010 04 30 611.3701
 2010 05 03 381.3717
 2010 05 04 301·3783
 2010 05 05 11.3915
 2010 05 06 871·3975
 2010 05 07 921.3951
 2010 05 10 221·3804
 2010 05 11 291.3808
 2010 05 12 931.3800
 2010 05 13 241.3813
 2010 05 14 821·3868
 2010 05 17 371·3932
 2010 05 18 381.3883
 2010 05 19 211·3997
 2010 05 20 311·4100
 2010 05 21 751.4080
 2010 05 24 11·4055
 2010 05 25 951.4187
 2010 05 26 111·4078
 2010 05 27 201.4019
 2010 05 28 901·4040
 2010 06 01 851.4090
 2010 06 02 921.4092
 2010 06 03 721·4054
 2010 06 04 371.4117
 2010 06 07 541.4146
 2010 06 08 681.4156
 2010 06 09 551.4110
 2010 06 10 981·4037
 2010 06 11 901·4030
 2010 06 14 591.3935
 2010 06 15 211·3940
 2010 06 16 541.3939
 2010 06 17 51·3920
 2010 06 18 81.3845
 2010 06 21 441.3743
 2010 06 22 131·3812
 2010 06 23 371·3866
 2010 06 24 851.3926
 2010 06 25 261.3891
 2010 06 28 61.3860
 2010 06 29 491·4012
 2010 06 30 831·3961
 2010 07 01 911.3950
 2010 07 02 901.3945
 2010 07 06 301.3856
 2010 07 07 221·3870
 2010 07 08 901·3797
 2010 07 09 461·3802
 2010 07 12 911.3831
 2010 07 13 461·3755
 2010 07 14 991·3732
 2010 07 15 811.3751
 2010 07 16 721.3768
 2010 07 19 251.3769
 2010 07 20 171.3745
 2010 07 21 261.3753
 2010 07 22 341.3730
 2010 07 23 511.3709
 2010 07 26 701.3611
 2010 07 27 381.3623
 2010 07 28 661.3660
 2010 07 29 451.3629
 2010 07 30 81·3595
 2010 08 02 01·3506
 2010 08 03 801·3490
 2010 08 04 511·3521
 2010 08 05 81.3528
 2010 08 06 171.3475
 2010 08 09 151.3477
 2010 08 10 371·3560
 2010 08 11 691·3645
 2010 08 12 211·3608
 2010 08 13 331·3625
 2010 08 16 981.3612
 2010 08 17 161.3528
 2010 08 18 691.3489
 2010 08 19 221.3545
 2010 08 20 531·3583
 2010 08 23 11·3570
 2010 08 24 421·3591
 2010 08 25 961.3607
 2010 08 26 461·3550
 2010 08 27 981.3528
 2010 08 30 481·3540
 2010 08 31 911·3546
 2010 09 01 471·3468
 2010 09 02 71·3457
 2010 09 03 171·3437
 2010 09 07 721·3477
 2010 09 08 491.3430
 2010 09 09 551·3410
 2010 09 10 61·3400
 2010 09 13 251·3362
 2010 09 14 711·3326
 2010 09 15 921·3379
 2010 09 16 971.3373
 2010 09 17 641.3363
 2010 09 20 581.3331
 2010 09 21 921.3315
 2010 09 22 971.3258
 2010 09 23 261.3262
 2010 09 24 791·3226
 2010 09 27 571·3217
 2010 09 28 381·3180
 2010 09 29 751·3150
 2010 09 30 281·3162
 2010 10 01 121·3117
 2010 10 04 751·3143
 2010 10 05 981.3098
 2010 10 06 241·3072
 2010 10 07 71·3075
 2010 10 08 911.3055
 2010 10 12 81.3060
 2010 10 13 111.3027
 2010 10 14 171·2972
 2010 10 15 921.2961
 2010 10 18 441.2985
 2010 10 19 591·3075
 2010 10 20 441·3028
 2010 10 21 91.2990
 2010 10 22 681·2994
 2010 10 25 611.2920
 2010 10 26 121.2974
 2010 10 27 01.3060
 2010 10 28 671·2960
 2010 10 29 361·2945
 2010 11 01 711·2916
 2010 11 02 471.2872
 2010 11 03 551·2887
 2010 11 04 301.2824
 2010 11 05 981.2862
 2010 11 08 551.2869
 2010 11 09 701.2855
 2010 11 10 101.2885
 2010 11 11 921.2898
 2010 11 12 561·2934
 2010 11 15 751·3009
 2010 11 16 721·3046
 2010 11 17 791·3017
 2010 11 18 81·2963
 2010 11 19 571·2980
 2010 11 22 341.2981
 2010 11 23 91.3129
 2010 11 24 911.3085
 2010 11 26 291.3194
 2010 11 29 401.3223
 2010 11 30 581·3202
 2010 12 01 121·3090
 2010 12 02 301.3062
 2010 12 03 601·3030
 2010 12 06 261·3055
 2010 12 07 41.3035
 2010 12 08 221.3147
 2010 12 09 871.3120
 2010 12 10 381.3083
 2010 12 13 221·3043
 2010 12 14 931.3012
 2010 12 15 411.3126
 2010 12 16 461·3163
 2010 12 17 481.3164
 2010 12 20 551·3165
 2010 12 21 661.3125
 2010 12 22 231.3068
 2010 12 23 891.3046
 2010 12 27 481.3005
 2010 12 28 311·2967
 2010 12 29 721·2942
 2010 12 30 771.2885
 2011 01 03  331·2842
 2011 01 04  311·2874
 2011 01 05  161·2911
 2011 01 06  681.2949
 2011 01 07  991.2945
 2011 01 10  831.2986
 2011 01 11  71.2938
 2011 01 12  431·2892
 2011 01 13  581·2842
 2011 01 14  341.2886
 2011 01 18  191.2824
 2011 01 19  101.2815
 2011 01 20  491.2887
 2011 01 21  501.2830
 2011 01 24  541.2806
 2011 01 25  01·2819
 2011 01 26  341.2793
 2011 01 27  281.2791
 2011 01 28  361·2841
 2011 01 31  701.2794
 2011 02 01  11·2712
 2011 02 02  851.2720
 2011 02 03  161·2741
 2011 02 04  11.2746
 2011 02 07  631.2742
 2011 02 08  671·2716
 2011 02 09  701.2736
 2011 02 10  11.2768
 2011 02 11  591·2829
 2011 02 14  421.2821
 2011 02 15  971.2800
 2011 02 16  991·2796
 2011 02 17  501·2757
 2011 02 18  41.2736
 2011 02 22  241·2791
 2011 02 23  551·2772
 2011 02 24  241.2756
 2011 02 25  721.2727
 2011 02 28  01·2720
 2011 03 01  481·2707
 2011 03 02  961·2694
 2011 03 03  911.2680
 2011 03 04  11.2665
 2011 03 07  851·2655
 2011 03 08  11·2675
 2011 03 09  301.2675
 2011 03 10  271.2715
 2011 03 11  991.2682
 2011 03 14  51·2675
 2011 03 15  831·2805
 2011 03 16  41·2817
 2011 03 17  461.2782
 2011 03 18  931·2744
 2011 03 21  691·2672
 2011 03 22  831·2631
 2011 03 23  71·2654
 2011 03 24  801·2603
 2011 03 25  321.2605
 2011 03 28  371.2612
 2011 03 29  891·2620
 2011 03 30  31.2621
 2011 03 31  411·2600
 2011 04 01  691·2606
 2011 04 04  241.2602
 2011 04 05  241.2605
 2011 04 06  911.2602
 2011 04 07  31·2611
 2011 04 08  681.2570
 2011 04 11  331.2556
 2011 04 12  11.2588
 2011 04 13  891.2556
 2011 04 14  41·2480
 2011 04 15  411·2424
 2011 04 18  141·2489
 2011 04 19  41.2450
 2011 04 20  371·2385
 2011 04 21  871.2341
 2011 04 22  01·2338
 2011 04 25  471·2355
 2011 04 26  991·2321
 2011 04 27  331.2327
 2011 04 28  531·2292
 2011 04 29  431·2230
 2011 05 02  481.2222
 2011 05 03  681·2250
 2011 05 04  921·2312
 2011 05 05  441·2382
 2011 05 06  641·2337
 2011 05 09  41.2335
 2011 05 10  621·2335
 2011 05 11  251.2321
 2011 05 12  541·2410
 2011 05 13  801.2458
 2011 05 16  311.2500
 2011 05 17  861·2494
 2011 05 18  501·2408
 2011 05 19  571.2399
 2011 05 20  931.2384
 2011 05 23  521.2488
 2011 05 24  91.2460
 2011 05 25  241·2460
 2011 05 26  681·2461
 2011 05 27  741.2360
 2011 05 31  121.2342
 2011 06 01  951.2310
 2011 06 02  11.2356
 2011 06 03  271.2292
 2011 06 06  661·2287
 2011 06 07  61.2283
 2011 06 08  591.2315
 2011 06 09  121.2292
 2011 06 10  21·2345
 2011 06 13  201·2371
 2011 06 14  371.2307
 2011 06 15  531·2365
 2011 06 16  771.2405
 2011 06 17  261.2332
 2011 06 20  551.2349
 2011 06 21  21.2312
 2011 06 22  731·2306
 2011 06 23  371·2385
 2011 06 24  561·2372
 2011 06 27  341.2412
 2011 06 28  961·2387
 2011 06 29  901·2327
 2011 06 30  91.2273
 2011 07 01  491·2264
 2011 07 05  791.2274
 2011 07 06  481·2287
 2011 07 07  101.2230
 2011 07 08  721.2217
 2011 07 11  771·2272
 2011 07 12  991·2248
 2011 07 13  761·2176
 2011 07 14  541.2175
 2011 07 15  721·2173
 2011 07 18  571.2192
 2011 07 19  521.2152
 2011 07 20  711.2138
 2011 07 21  711·2102
 2011 07 22  581.2082
 2011 07 25  71.2070
 2011 07 26  221.2034
 2011 07 27  61·2031
 2011 07 28  651·2021
 2011 07 29  361.2031
 2011 08 01  341·2050
 2011 08 02  331.2044
 2011 08 03  681·2065
 2011 08 04  571·2195
 2011 08 05  551·2214
 2011 08 08  341.2171
 2011 08 09  781.2146
 2011 08 10  141·2177
 2011 08 11  631.2116
 2011 08 12  161·2110
 2011 08 15  341·2035
 2011 08 16  771·2007
 2011 08 17  571·2025
 2011 08 18  91·2153
 2011 08 19  971.2080
 2011 08 22  401·2085
 2011 08 23  631·2038
 2011 08 24  711·2055
 2011 08 25  571·2105
 2011 08 26  221·2035
 2011 08 29  311.2052
 2011 08 30  841.2063
 2011 08 31  271·2031
 2011 09 01  681.2023
 2011 09 02  361·2045
 2011 09 06  541·2101
 2011 09 07  431.2093
 2011 09 08  451·2130
 2011 09 09  791.2273
 2011 09 12  131·2362
 2011 09 13  691·2410
 2011 09 14  491.2453
 2011 09 15  851·2442
 2011 09 16  161.2397
 2011 09 19  931·2632
 2011 09 20  981.2580
 2011 09 21  51·2740
 2011 09 22  471.3088
 2011 09 23  271·2950
 2011 09 26  371.2981
 2011 09 27  131·2795
 2011 09 28  121·2855
 2011 09 29  101.2920
 2011 09 30  351.3006
 2011 10 03  111·3104
 2011 10 04  411·3135
 2011 10 05  51·3038
 2011 10 06  861·3008
 2011 10 07  241.2903
 2011 10 11  931·2817
 2011 10 12  991.2751
 2011 10 13  91·2803
 2011 10 14  21.2662
 2011 10 17  481·2675
 2011 10 18  51·2691
 2011 10 19  481.2657
 2011 10 20  211·2727
 2011 10 21  141.2743
 2011 10 24  611·2654
 2011 10 25  721.2630
 2011 10 26  811.2743
 2011 10 27  211.2464
 2011 10 28  301·2421
 2011 10 31  761.2515
 2011 11 01  71.2782
 2011 11 02  261·2720
 2011 11 03  11·2718
 2011 11 04  791·2676
 2011 11 07  491.2701
 2011 11 08  121.2699
 2011 11 09  851.2839
 2011 11 10  251·2902
 2011 11 14  841.2905
 2011 11 15  851.2927
 2011 11 16  201.2915
 2011 11 17  821.2930
 2011 11 18  111.2965
 2011 11 21  761·3023
 2011 11 22  711.3017
 2011 11 23  461·3106
 2011 11 25  571.3117
 2011 11 28  421·3001
 2011 11 29  231·2944
 2011 11 30  341·2825
 2011 12 01  701·2823
 2011 12 02  641·2840
 2011 12 05  911.2777
 2011 12 06  921·2836
 2011 12 07  271·2855
 2011 12 08  501.2943
 2011 12 09  131.2931
 2011 12 12  891·3012
 2011 12 13  281·3013
 2011 12 14  311·3087
 2011 12 15  501.3078
 2011 12 16  181·3032
 2011 12 19  991·3069
 2011 12 20  641·2988
 2011 12 21  921.2975
 2011 12 22  991.2929
 2011 12 23  901.2935
 2011 12 27  291.2965
 2011 12 28  501·2986
 2011 12 29  761·3003
 2011 12 30  761·2948
 2012 01 03 351.2824
 2012 01 04 631.2873
 2012 01 05 191·2923
 2012 01 06 571·2931
 2012 01 09 121.2973
 2012 01 10 941·2890
 2012 01 11 201.2923
 2012 01 12 591·2907
 2012 01 13 171·2929
 2012 01 17 311.2839
 2012 01 18 991.2785
 2012 01 19 331.2733
 2012 01 20 321·2728
 2012 01 23 861.2667
 2012 01 24 21.2693
 2012 01 25 541.2700
 2012 01 26 641·2553
 2012 01 27 971.2526
 2012 01 30 951.2575
 2012 01 31 221·2576
 2012 02 01 431·2521
 2012 02 02 281·2463
 2012 02 03 751·2424
 2012 02 06 621.2475
 2012 02 07 281.2457
 2012 02 08 661.2461
 2012 02 09 591·2476
 2012 02 10 261.2591
 2012 02 13 981·2551
 2012 02 14 241.2646
 2012 02 15 931·2609
 2012 02 16 881.2625
 2012 02 17 621·2591
 2012 02 21 401.2565
 2012 02 22 441·2581
 2012 02 23 481·2565
 2012 02 24 501·2558
 2012 02 27 761.2545
 2012 02 28 81.2520
 2012 02 29 331·2474
 2012 03 01 201.2474
 2012 03 02 221·2511
 2012 03 05 41·2577
 2012 03 06 921.2641
 2012 03 07 521.2598
 2012 03 08 891·2527
 2012 03 09 751.2540
 2012 03 12 21·2613
 2012 03 13 541·2581
 2012 03 14 151.2686
 2012 03 15 911·2630
 2012 03 16 611·2580
 2012 03 19 571.2565
 2012 03 20 641·2626
 2012 03 21 461·2652
 2012 03 22 961·2661
 2012 03 23 181·2625
 2012 03 26 241.2570
 2012 03 27 591·2562
 2012 03 28 581·2584
 2012 03 29 191.2613
 2012 03 30 61·2573
 2012 04 02 741·2539
 2012 04 03 211.2510
 2012 04 04 661.2595
 2012 04 05 491·2592
 2012 04 06 601.2605
 2012 04 09 851·2625
 2012 04 10 901.2627
 2012 04 11 171·2586
 2012 04 12 121.2522
 2012 04 13 771·2474
 2012 04 16 491.2500
 2012 04 17 961.2481
 2012 04 18 481.2508
 2012 04 19 471·2508
 2012 04 20 241.2488
 2012 04 23 01.2486
 2012 04 24 131.2468
 2012 04 25 701.2439
 2012 04 26 221·2401
 2012 04 27 671·2385
 2012 04 30 761.2368
 2012 05 01 461.2355
 2012 05 02 731.2399
 2012 05 03 591·2425
 2012 05 04 311.2445
 2012 05 07 11·2465
 2012 05 08 361·2477
 2012 05 09 641.2523
 2012 05 10 971.2494
 2012 05 11 851.2503
 2012 05 14 921.2558
 2012 05 15 961.2588
 2012 05 16 191.2667
 2012 05 17 741·2664
 2012 05 18 471·2749
 2012 05 21 921·2725
 2012 05 22 651.2691
 2012 05 23 681·2801
 2012 05 24 321·2762
 2012 05 25 151.2781
 2012 05 29 291·2789
 2012 05 30 921·2880
 2012 05 31 51·2888
 2012 06 01 531·2918
 2012 06 04 311.2876
 2012 06 05 971.2872
 2012 06 06 481·2763
 2012 06 07 191·2753
 2012 06 08 161·2848
 2012 06 11 591·2826
 2012 06 12 661.2834
 2012 06 13 511.2793
 2012 06 14 511.2803
 2012 06 15 771.2718
 2012 06 18 921.2722
 2012 06 19 111·2654
 2012 06 20 311.2679
 2012 06 21 761.2759
 2012 06 22 811.2757
 2012 06 25 881·2843
 2012 06 26 751·2788
 2012 06 27 91·2769
 2012 06 28 171.2808
 2012 06 29 941.2673
 2012 07 02 281.2672
 2012 07 03 481·2611
 2012 07 05 41.2631
 2012 07 06 681·2729
 2012 07 09 591.2707
 2012 07 10 961·2668
 2012 07 11 761.2626
 2012 07 12 721.2699
 2012 07 13 611.2651
 2012 07 16 781·2648
 2012 07 17 891.2623
 2012 07 18 941·2585
 2012 07 19 541·2533
 2012 07 20 441.2556
 2012 07 23 241·2624
 2012 07 24 471·2610
 2012 07 25 821.2581
 2012 07 26 681.2515
 2012 07 27 871·2481
 2012 07 30 691·2468
 2012 07 31 151·2437
 2012 08 01 531.2439
 2012 08 02 121·2502
 2012 08 03 221.2422
 2012 08 06 451.2403
 2012 08 07 221.2413
 2012 08 08 531.2441
 2012 08 09 951·2449
 2012 08 10 931.2446
 2012 08 13 271.2458
 2012 08 14 931.2469
 2012 08 15 11·2496
 2012 08 16 31·2495
 2012 08 17 431·2536
 2012 08 20 391.2532
 2012 08 21 771·2495
 2012 08 22 431.2512
 2012 08 23 711.2460
 2012 08 24 221·2491
 2012 08 27 871.2510
 2012 08 28 81·2523
 2012 08 29 341·2526
 2012 08 30 991·2537
 2012 08 31 181·2477
 2012 09 04 171·2471
 2012 09 05 851·2474
 2012 09 06 511.2433
 2012 09 07 821.2359
 2012 09 10 141·2347
 2012 09 11 991·2294
 2012 09 12 861·2288
 2012 09 13 191·2299
 2012 09 14 681.2199
 2012 09 17 751.2235
 2012 09 18 331·2247
 2012 09 19 911·2242
 2012 09 20 741.2256
 2012 09 21 391.2237
 2012 09 24 521·2285
 2012 09 25 861·2249
 2012 09 26 501.2320
 2012 09 27 421.2267
 2012 09 28 221.2262
 2012 10 01 161·2286
 2012 10 02 411.2294
 2012 10 03 591.2321
 2012 10 04 511·2286
 2012 10 05 201.2267
 2012 10 09 161.2302
 2012 10 10 901·2294
 2012 10 11 701.2275
 2012 10 12 601.2223
 2012 10 15 691.2219
 2012 10 16 621.2207
 2012 10 17 361·2159
 2012 10 18 241·2177
 2012 10 19 181.2209
 2012 10 22 231·2214
 2012 10 23 311·2255
 2012 10 24 261·2227
 2012 10 25 101·2202
 2012 10 26 501.2208
 2012 10 29 611·2207
 2012 10 30 31.2188
 2012 10 31 111.2200
 2012 11 01 431·2201
 2012 11 02 571·2232
 2012 11 05 181.2249
 2012 11 06 171·2237
 2012 11 07 271·2226
 2012 11 08 781·2232
 2012 11 09 591.2234
 2012 11 13 471.2232
 2012 11 14 531.2220
 2012 11 15 31·2247
 2012 11 16 391.2286
 2012 11 19 441.2238
 2012 11 20 961.2244
 2012 11 21 401.2255
 2012 11 23 951·2225
 2012 11 26 791·2216
 2012 11 27 561.2224
 2012 11 28 201·2228
 2012 11 29 911·2210
 2012 11 30 441·2206
 2012 12 03 591·2185
 2012 12 04 01.2174
 2012 12 05 151.2185
 2012 12 06 601.2207
 2012 12 07 561·2206
 2012 12 10 631·2215
 2012 12 11 781.2215
 2012 12 12 701.2216
 2012 12 13 211·2212
 2012 12 14 131.2195
 2012 12 17 201·2195
 2012 12 18 431·2174
 2012 12 19 561.2182
 2012 12 20 831.2186
 2012 12 21 41.2211
 2012 12 24 751·2215
 2012 12 26 851·2232
 2012 12 27 301·2227
 2012 12 28 161.2230
 2012 12 31 831.2214
 2013 01 02  591·2203
 2013 01 03  351.2220
 2013 01 04  701.2285
 2013 01 07  121·2305
 2013 01 08  531·2298
 2013 01 09  51·2265
 2013 01 10  41.2227
 2013 01 11  311.2250
 2013 01 14  671·2263
 2013 01 15  721·2253
 2013 01 16  811·2232
 2013 01 17  341.2233
 2013 01 18  281.2271
 2013 01 22  921.2276
 2013 01 23  881.2267
 2013 01 24  401·2282
 2013 01 25  851.2361
 2013 01 28  461.2380
 2013 01 29  391·2337
 2013 01 30  951.2347
 2013 01 31  141.2376
 2013 02 01  421·2393
 2013 02 04  711.2397
 2013 02 05  651·2381
 2013 02 06  151·2376
 2013 02 07  111·2403
 2013 02 08  471·2373
 2013 02 11  471·2405
 2013 02 12  141.2388
 2013 02 13  101.2375
 2013 02 14  561.2355
 2013 02 15  581·2375
 2013 02 19  601·2374
 2013 02 20  201·2375
 2013 02 21  91·2390
 2013 02 22  441·2372
 2013 02 25  301·2387
 2013 02 26  481.2397
 2013 02 27  461.2375
 2013 02 28  721.2369
 2013 03 01  241·2396
 2013 03 04  261·2469
 2013 03 05  281.2473
 2013 03 06  381.2477
 2013 03 07  671·2457
 2013 03 08  101.2483
 2013 03 11  441·2493
 2013 03 12  611·2475
 2013 03 13  101.2490
 2013 03 14  821·2495
 2013 03 15  71·2485
 2013 03 18  841.2494
 2013 03 19  271·2518
 2013 03 20  481·2514
 2013 03 21  541.2488
 2013 03 22  771·2486
 2013 03 25  201.2443
 2013 03 26  411.2408
 2013 03 27  491·2432
 2013 03 28  331.2406
 2013 03 29  131.2400
 2013 04 01  161.2401
 2013 04 02  791.2387
 2013 04 03  731·2375
 2013 04 04  581·2416
 2013 04 05  561·2404
 2013 04 08  571·2414
 2013 04 09  401·2391
 2013 04 10  291.2374
 2013 04 11  681.2367
 2013 04 12  211·2366
 2013 04 15  31.2364
 2013 04 16  271.2355
 2013 04 17  811.2354
 2013 04 18  341.2355
 2013 04 19  571·2369
 2013 04 22  771.2402
 2013 04 23  551.2415
 2013 04 24  841.2434
 2013 04 25  201·2393
 2013 04 26  301.2364
 2013 04 29  691.2339
 2013 04 30  841.2320
 2013 05 01  371·2331
 2013 05 02  611.2350
 2013 05 03  311.2341
 2013 05 06  711.2313
 2013 05 07  771.2330
 2013 05 08  701.2274
 2013 05 09  731·2291
 2013 05 10  91.2389
 2013 05 13  341·2413
 2013 05 14  841·2425
 2013 05 15  501·2472
 2013 05 16  851·2502
 2013 05 17  271·2568
 2013 05 20  511·2560
 2013 05 21  451·2602
 2013 05 22  131·2663
 2013 05 23  11·2630
 2013 05 24  481·2645
 2013 05 28  641·2684
 2013 05 29  301.2664
 2013 05 30  241.2604
 2013 05 31  751.2641
 2013 06 03  391.2501
 2013 06 04  981·2534
 2013 06 05  901.2484
 2013 06 06  581.2454
 2013 06 07  271.2464
 2013 06 10  71.2580
 2013 06 11  191·2564
 2013 06 12  461·2516
 2013 06 13  91·2510
 2013 06 14  691·2515
 2013 06 17  551·2546
 2013 06 18  151·2616
 2013 06 19  911.2564
 2013 06 20  211·2745
 2013 06 21  671.2768
 2013 06 24  671.2777
 2013 06 25  61.2688
 2013 06 26  271.2725
 2013 06 27  501·2672
 2013 06 28  251·2682
 2013 07 01  101.2634
 2013 07 02  751·2694
 2013 07 03  211·2719
 2013 07 05  401.2811
 2013 07 08  851·2807
 2013 07 09  771.2801
 2013 07 10  261.2750
 2013 07 11  881·2614
 2013 07 12  381·2627
 2013 07 15  711·2641
 2013 07 16  341.2602
 2013 07 17  691·2613
 2013 07 18  991·2677
 2013 07 19  211·2644
 2013 07 22  381.2605
 2013 07 23  91.2645
 2013 07 24  261·2678
 2013 07 25  131·2675
 2013 07 26  581·2647
 2013 07 29  581·2661
 2013 07 30  01·2696
 2013 07 31  621.2746
 2013 08 01  381.2754
 2013 08 02  911.2718
 2013 08 05  281·2700
 2013 08 06  41.2681
 2013 08 07  471.2674
 2013 08 08  81·2591
 2013 08 09  421·2572
 2013 08 12  41.2610
 2013 08 13  801.2678
 2013 08 14  361.2705
 2013 08 15  981·2728
 2013 08 16  481·2702
 2013 08 19  541·2759
 2013 08 20  251·2735
 2013 08 21  781.2789
 2013 08 22  491.2808
 2013 08 23  161·2793
 2013 08 26  491.2812
 2013 08 27  881·2831
 2013 08 28  461·2777
 2013 08 29  331·2749
 2013 08 30  91.2758
 2013 09 03  601.2777
 2013 09 04  11·2730
 2013 09 05  01.2803
 2013 09 06  311.2732
 2013 09 09  521·2701
 2013 09 10  31·2685
 2013 09 11  361·2675
 2013 09 12  651·2670
 2013 09 13  431.2685
 2013 09 16  631.2605
 2013 09 17  851·2586
 2013 09 18  871·2592
 2013 09 19  421.2469
 2013 09 20  211·2510
 2013 09 23  161.2501
 2013 09 24  961.2533
 2013 09 25  791.2529
 2013 09 26  381.2546
 2013 09 27  241·2556
 2013 09 30  191.2547
 2013 10 01  121.2520
 2013 10 02  41.2492
 2013 10 03  271·2487
 2013 10 04  51.2464
 2013 10 07  221.2479
 2013 10 08  291.2491
 2013 10 09  701·2504
 2013 10 10  301.2482
 2013 10 11  151·2466
 2013 10 15  541·2425
 2013 10 16  221·2457
 2013 10 17  951·2399
 2013 10 18  241.2374
 2013 10 21  401·2417
 2013 10 22  771·2361
 2013 10 23  241.2383
 2013 10 24  51.2370
 2013 10 25  751·2365
 2013 10 28  531·2383
 2013 10 29  681.2390
 2013 10 30  391.2366
 2013 10 31  731·2402
 2013 11 01  961.2434
 2013 11 04  31.2424
 2013 11 05  331·2432
 2013 11 06  701·2425
 2013 11 07  751.2443
 2013 11 08  291·2463
 2013 11 12  191·2508
 2013 11 13  311·2473
 2013 11 14  831·2479
 2013 11 15  721·2466
 2013 11 18  541·2457
 2013 11 19  431·2446
 2013 11 20  391·2449
 2013 11 21  811.2495
 2013 11 22  181.2499
 2013 11 25  181.2522
 2013 11 26  891·2534
 2013 11 27  321.2548
 2013 11 29  201·2548
 2013 12 02  951.2560
 2013 12 03  01.2531
 2013 12 04  261·2557
 2013 12 05  891.2532
 2013 12 06  371.2512
 2013 12 09  681.2493
 2013 12 10  871.2489
 2013 12 11  841·2510
 2013 12 12  311·2558
 2013 12 13  101.2554
 2013 12 16  671.2550
 2013 12 17  861·2574
 2013 12 18  901·2596
 2013 12 19  721.2670
 2013 12 20  411·2666
 2013 12 23  11.2681
 2013 12 24  531.2684
 2013 12 26  231.2689
 2013 12 27  81.2675
 2013 12 30  601.2671
 2013 12 31  821.2622
 2014 01 02 561·2666
 2014 01 03 961·2661
 2014 01 06 221·2678
 2014 01 07 651·2711
 2014 01 08 911.2717
 2014 01 09 521·2712
 2014 01 10 661·2659
 2014 01 13 151.2647
 2014 01 14 721·2678
 2014 01 15 551·2730
 2014 01 16 11.2722
 2014 01 17 701·2743
 2014 01 21 681·2783
 2014 01 22 31·2792
 2014 01 23 571·2781
 2014 01 24 921·2789
 2014 01 27 731.2757
 2014 01 28 211·2750
 2014 01 29 911.2753
 2014 01 30 701.2746
 2014 01 31 71·2772
 2014 02 03 621·2755
 2014 02 04 851.2678
 2014 02 05 161.2675
 2014 02 06 131.2676
 2014 02 07 991.2673
 2014 02 10 451.2701
 2014 02 11 691·2673
 2014 02 12 601.2664
 2014 02 13 331.2654
 2014 02 14 41·2602
 2014 02 18 911·2602
 2014 02 19 441.2604
 2014 02 20 901.2653
 2014 02 21 171.2671
 2014 02 24 711·2637
 2014 02 25 821·2629
 2014 02 26 201.2663
 2014 02 27 671·2638
 2014 02 28 201.2669
 2014 03 03 191.2709
 2014 03 04 981.2689
 2014 03 05 591.2700
 2014 03 06 771·2630
 2014 03 07 251·2682
 2014 03 10 251.2686
 2014 03 11 261·2665
 2014 03 12 51.2677
 2014 03 13 931·2658
 2014 03 14 261.2648
 2014 03 17 251·2647
 2014 03 18 921·2637
 2014 03 19 421.2663
 2014 03 20 521.2774
 2014 03 21 361.2745
 2014 03 24 511.2712
 2014 03 25 171·2694
 2014 03 26 781·2677
 2014 03 27 671.2645
 2014 03 28 181.2593
 2014 03 31 871.2583
 2014 04 01 41.2589
 2014 04 02 491.2619
 2014 04 03 591·2633
 2014 04 04 461·2596
 2014 04 07 551.2602
 2014 04 08 391.2527
 2014 04 09 591.2473
 2014 04 10 131.2481
 2014 04 11 831.2481
 2014 04 14 191·2518
 2014 04 15 331.2534
 2014 04 16 311·2504
 2014 04 17 621·2507
 2014 04 18 941.2524
 2014 04 21 181·2526
 2014 04 22 721.2559
 2014 04 23 931.2570
 2014 04 24 981.2583
 2014 04 25 771·2563
 2014 04 28 271.2566
 2014 04 29 21·2551
 2014 04 30 861·2553
 2014 05 01 971·2525
 2014 05 02 181.2539
 2014 05 05 381.2499
 2014 05 06 391.2472
 2014 05 07 931·2485
 2014 05 08 871.2460
 2014 05 09 771·2482
 2014 05 12 661.2506
 2014 05 13 11.2516
 2014 05 14 41·2496
 2014 05 15 201.2521
 2014 05 16 971·2509
 2014 05 19 841·2492
 2014 05 20 621·2520
 2014 05 21 911·2524
 2014 05 22 881.2515
 2014 05 23 311.2524
 2014 05 27 831.2564
 2014 05 28 421·2554
 2014 05 29 231.2551
 2014 05 30 551.2543
 2014 06 02 81·2564
 2014 06 03 471.2568
 2014 06 04 71.2572
 2014 06 05 921·2555
 2014 06 06 81·2514
 2014 06 09 71·2499
 2014 06 10 711·2498
 2014 06 11 71.2499
 2014 06 12 761.2480
 2014 06 13 481.2507
 2014 06 16 731·2504
 2014 06 17 861·2537
 2014 06 18 321·2518
 2014 06 19 201·2497
 2014 06 20 941.2501
 2014 06 23 431·2486
 2014 06 24 201·2492
 2014 06 25 971·2496
 2014 06 26 411.2500
 2014 06 27 161.2497
 2014 06 30 91·2465
 2014 07 01 821·2454
 2014 07 02 461.2472
 2014 07 03 681.2465
 2014 07 07 941.2466
 2014 07 08 981·2431
 2014 07 09 651·2418
 2014 07 10 871.2419
 2014 07 11 921·2409
 2014 07 14 961·2412
 2014 07 15 791·2437
 2014 07 16 841·2425
 2014 07 17 491·2427
 2014 07 18 531·2410
 2014 07 21 961.2394
 2014 07 22 991.2397
 2014 07 23 331.2376
 2014 07 24 671.2405
 2014 07 25 461·2413
 2014 07 28 941·2413
 2014 07 29 391.2429
 2014 07 30 651·2454
 2014 07 31 881.2466
 2014 08 01 581.2469
 2014 08 04 861·2461
 2014 08 05 971.2481
 2014 08 06 11·2490
 2014 08 07 21·2508
 2014 08 08 181·2514
 2014 08 11 381·2499
 2014 08 12 941.2510
 2014 08 13 651.2495
 2014 08 14 51·2450
 2014 08 15 891.2455
 2014 08 18 971.2444
 2014 08 19 101·2471
 2014 08 20 391·2497
 2014 08 21 751.2493
 2014 08 22 681·2491
 2014 08 25 251.2502
 2014 08 26 411·2497
 2014 08 27 471·2470
 2014 08 28 871.2488
 2014 08 29 221·2485
 2014 09 02 541.2538
 2014 09 03 791.2522
 2014 09 04 621·2555
 2014 09 05 401·2533
 2014 09 08 481·2564
 2014 09 09 721.2627
 2014 09 10 241.2626
 2014 09 11 411.2630
 2014 09 12 171·2631
 2014 09 15 531·2636
 2014 09 16 291·2593
 2014 09 17 131·2644
 2014 09 18 801.2678
 2014 09 19 701.2662
 2014 09 22 601·2693
 2014 09 23 691.2684
 2014 09 24 811·2672
 2014 09 25 01·2687
 2014 09 26 241.2737
 2014 09 29 471.2734
 2014 09 30 891.2754
 2014 10 01 421·2728
 2014 10 02 501.2713
 2014 10 03 111.2812
 2014 10 06 991.2771
 2014 10 07 231.2756
 2014 10 08 981.2783
 2014 10 09 461·2712
 2014 10 10 291.2730
 2014 10 14 921.2750
 2014 10 15 471.2726
 2014 10 16 681·2730
 2014 10 17 241·2752
 2014 10 20 261.2708
 2014 10 21 51·2710
 2014 10 22 131·2719
 2014 10 23 531.2747
 2014 10 24 241.2753
 2014 10 27 31·2746
 2014 10 28 451·2723
 2014 10 29 91·2705
 2014 10 30 111·2767
 2014 10 31 981·2854
 2014 11 03 511·2909
 2014 11 04 131.2890
 2014 11 05 391·2933
 2014 11 06 711·2945
 2014 11 07 441.2920
 2014 11 10 81.2917
 2014 11 12 821.2892
 2014 11 13 301·2909
 2014 11 14 631·2979
 2014 11 17 641.2980
 2014 11 18 411.2962
 2014 11 19 61·3057
 2014 11 20 691.3008
 2014 11 21 731·2981
 2014 11 24 421·3035
 2014 11 25 551·3016
 2014 11 26 511·2982
 2014 11 28 571·3036
 2014 12 01 341·3050
 2014 12 02 591·3095
 2014 12 03 221.3111
 2014 12 04 581·3108
 2014 12 05 931·3219
 2014 12 08 251.3193
 2014 12 09 201.3145
 2014 12 10 471·3106
 2014 12 11 201.3147
 2014 12 12 841·3123
 2014 12 15 81·3122
 2014 12 16 161·3046
 2014 12 17 401·3072
 2014 12 18 931·3128
 2014 12 19 721·3169
 2014 12 22 861.3187
 2014 12 23 31.3219
 2014 12 24 341.3235
 2014 12 29 281.3226
 2014 12 30 01·3210
 2014 12 31 851.3244
 2015 01 02  131.3303
 2015 01 05  111·3354
 2015 01 06  271·3319
 2015 01 07  861.3412
 2015 01 08  631·3360
 2015 01 09  861.3337
 2015 01 12  621·3341
 2015 01 13  311.3340
 2015 01 14  391.3332
 2015 01 15  391·3291
 2015 01 16  241.3264
 2015 01 20  711·3377
 2015 01 21  231·3346
 2015 01 22  851.3357
 2015 01 23  571.3440
 2015 01 26  821·3418
 2015 01 27  221.3388
 2015 01 28  601.3509
 2015 01 29  301.3533
 2015 01 30  631.3537
 2015 02 02  671.3513
 2015 02 03  281.3469
 2015 02 04  371·3472
 2015 02 05  401·3449
 2015 02 06  161.3513
 2015 02 09  771.3540
 2015 02 10  981.3553
 2015 02 11  631.3609
 2015 02 12  491.3556
 2015 02 13  191.3543
 2015 02 17  561·3560
 2015 02 18  91·3603
 2015 02 19  741·3576
 2015 02 20  931.3591
 2015 02 23  801.3583
 2015 02 24  761.3591
 2015 02 25  221.3540
 2015 02 26  601.3561
 2015 02 27  661·3614
 2015 03 02  911.3650
 2015 03 03  491·3616
 2015 03 04  101.3678
 2015 03 05  311.3713
 2015 03 06  41.3789
 2015 03 09  381.3792
 2015 03 10  551.3880
 2015 03 11  201·3862
 2015 03 12  911.3793
 2015 03 13  951.3910
 2015 03 16  331·3892
 2015 03 17  31·3894
 2015 03 18  511·3895
 2015 03 19  521·3896
 2015 03 20  71.3823
 2015 03 23  731.3669
 2015 03 24  101·3678
 2015 03 25  651.3678
 2015 03 26  651.3678
 2015 03 27  491·3682
 2015 03 30  191·3750
 2015 03 31  161.3721
 2015 04 01  191.3634
 2015 04 02  761·3575
 2015 04 03  531.3492
 2015 04 06  111.3507
 2015 04 07  71.3593
 2015 04 08  231·3546
 2015 04 09  121·3583
 2015 04 10  831·3668
 2015 04 13  941·3731
 2015 04 14  831·3590
 2015 04 15  221.3605
 2015 04 16  871.3536
 2015 04 17  651.3467
 2015 04 20  771.3477
 2015 04 21  331.3499
 2015 04 22  61·3461
 2015 04 23  341·3447
 2015 04 24  481.3315
 2015 04 27  211·3276
 2015 04 28  461·3180
 2015 04 29  401·3171
 2015 04 30  651·3261
 2015 05 01  851.3293
 2015 05 04  391·3329
 2015 05 05  441.3329
 2015 05 06  231.3243
 2015 05 07  521.3331
 2015 05 08  411·3290
 2015 05 11  361.3361
 2015 05 12  401.3336
 2015 05 13  711.3239
 2015 05 14  341·3199
 2015 05 15  271.3195
 2015 05 18  611.3258
 2015 05 19  181.3348
 2015 05 20  251.3380
 2015 05 21  561.3362
 2015 05 22  551·3360
 2015 05 26  941·3484
 2015 05 27  461·3525
 2015 05 28  851·3531
 2015 05 29  161·3478
 2015 06 01  241.3545
 2015 06 02  521.3487
 2015 06 03  21.3411
 2015 06 04  631.3478
 2015 06 05  581.3572
 2015 06 08  261.3570
 2015 06 09  211.3512
 2015 06 10  401·3414
 2015 06 11  711·3469
 2015 06 12  741·3430
 2015 06 15  791·3462
 2015 06 16  171.3436
 2015 06 17  651.3478
 2015 06 18  281.3316
 2015 06 19  401.3359
 2015 06 22  871.3346
 2015 06 23  631.3404
 2015 06 24  441·3453
 2015 06 25  901·3433
 2015 06 26  701·3486
 2015 06 29  181.3471
 2015 06 30  51·3469
 2015 07 01  431.3517
 2015 07 02  101·3490
 2015 07 06  41·3488
 2015 07 07  171·3568
 2015 07 08  371.3508
 2015 07 09  761.3512
 2015 07 10  221.3497
 2015 07 13  111·3572
 2015 07 14  341.3610
 2015 07 15  621.3662
 2015 07 16  961·3652
 2015 07 17  441·3665
 2015 07 20  231.3704
 2015 07 21  881.3635
 2015 07 22  781·3664
 2015 07 23  971·3688
 2015 07 24  171.3716
 2015 07 27  971.3668
 2015 07 28  421.3636
 2015 07 29  791.3658
 2015 07 30  521.3753
 2015 07 31  581·3694
 2015 08 03  901·3775
 2015 08 04  191·3775
 2015 08 05  931.3852
 2015 08 06  661·3835
 2015 08 07  461·3851
 2015 08 10  751.3830
 2015 08 11  271.4038
 2015 08 12  401.4030
 2015 08 13  611·3980
 2015 08 14  281.4047
 2015 08 17  671·4063
 2015 08 18  241.4055
 2015 08 19  111·4058
 2015 08 20  851·4028
 2015 08 21  511.4041
 2015 08 24  871·4092
 2015 08 25  951.4006
 2015 08 26  781.4060
 2015 08 27  421.3982
 2015 08 28  231.4090
 2015 08 31  391·4118
 2015 09 01  621·4125
 2015 09 02  271·4165
 2015 09 03  521.4169
 2015 09 04  941·4221
 2015 09 08  211·4184
 2015 09 09  201·4149
 2015 09 10  181·4132
 2015 09 11  341.4144
 2015 09 14  601.4062
 2015 09 15  581·4028
 2015 09 16  891·3970
 2015 09 17  611·3980
 2015 09 18  121·3960
 2015 09 21  51.4096
 2015 09 22  591·4177
 2015 09 23  991.4276
 2015 09 24  321·4249
 2015 09 25  481.4234
 2015 09 28  491.4278
 2015 09 29  01·4273
 2015 09 30  21.4234
 2015 10 01  01·4289
 2015 10 02  21.4337
 2015 10 05  381.4194
 2015 10 06  301·4213
 2015 10 07  991.4094
 2015 10 08  871.4093
 2015 10 09  141·3943
 2015 10 13  461.4009
 2015 10 14  81·3837
 2015 10 15  991.3783
 2015 10 16  531.3842
 2015 10 19  81·3870
 2015 10 20  141·3901
 2015 10 21  561.3939
 2015 10 22  51·3943
 2015 10 23  971·3970
 2015 10 26  321.3914
 2015 10 27  31·3950
 2015 10 28  471·3927
 2015 10 29  191.4043
 2015 10 30  981.4005
 2015 11 02  91·4009
 2015 11 03  781.3993
 2015 11 04  71.4033
 2015 11 05  751·4070
 2015 11 06  671·4200
 2015 11 09  231.4218
 2015 11 10  161·4222
 2015 11 12  521.4191
 2015 11 13  981.4240
 2015 11 16  341·4224
 2015 11 17  291·4231
 2015 11 18  411·4240
 2015 11 19  451.4129
 2015 11 20  861·4130
 2015 11 23  521·4186
 2015 11 24  801.4116
 2015 11 25  771.4047
 2015 11 27  781·4135
 2015 11 30  171·4095
 2015 12 01  321·4071
 2015 12 02  891·4122
 2015 12 03  371·3982
 2015 12 04  811.3957
 2015 12 07  851·4046
 2015 12 08  01·4087
 2015 12 09  121.4048
 2015 12 10  241·4011
 2015 12 11  521·4120
 2015 12 14  531.4074
 2015 12 15  801.4088
 2015 12 16  551.4091
 2015 12 17  701.4217
 2015 12 18  181.4115
 2015 12 21  401.4076
 2015 12 22  31·4037
 2015 12 23  31·4065
 2015 12 24  901·4047
 2015 12 28  181·4079
 2015 12 29  271·4124
 2015 12 30  391·4152
 2015 12 31  861.4166
 2016 01 04 641.4264
 2016 01 05 71.4279
 2016 01 06 901·4356
 2016 01 07 521·4306
 2016 01 08 541.4414
 2016 01 11 511·4352
 2016 01 12 941·4381
 2016 01 13 561·4338
 2016 01 14 881.4372
 2016 01 15 901.4403
 2016 01 19 141·4359
 2016 01 20 941.4389
 2016 01 21 921.4347
 2016 01 22 801.4277
 2016 01 25 381.4279
 2016 01 26 821·4259
 2016 01 27 151.4283
 2016 01 28 41.4270
 2016 01 29 801·4241
 2016 02 01 671·4239
 2016 02 02 341.4269
 2016 02 03 671.4225
 2016 02 04 761.3953
 2016 02 05 171.4065
 2016 02 08 481·4027
 2016 02 09 21·3970
 2016 02 10 901.3943
 2016 02 11 261·3881
 2016 02 12 831·3961
 2016 02 16 651·4054
 2016 02 17 91·4053
 2016 02 18 141·4043
 2016 02 19 901.4056
 2016 02 22 381.3995
 2016 02 23 471.4083
 2016 02 24 241.4062
 2016 02 25 441·4026
 2016 02 26 271.4075
 2016 02 29 411·4055
 2016 03 01 251.4012
 2016 03 02 441.3998
 2016 03 03 651.3895
 2016 03 04 551·3747
 2016 03 07 131.3787
 2016 03 08 181·3833
 2016 03 09 71·3787
 2016 03 10 751·3816
 2016 03 11 51.3713
 2016 03 14 141·3761
 2016 03 15 351·3808
 2016 03 16 161.3833
 2016 03 17 461·3507
 2016 03 18 91·3569
 2016 03 21 571·3582
 2016 03 22 151·3613
 2016 03 23 61.3659
 2016 03 24 21.3707
 2016 03 25 31.3708
 2016 03 28 341·3697
 2016 03 29 771.3635
 2016 03 30 201·3515
 2016 03 31 301·3462
 2016 04 01 621·3482
 2016 04 04 811·3515
 2016 04 05 121.3568
 2016 04 06 201·3464
 2016 04 07 121.3517
 2016 04 08 601·3475
 2016 04 11 541·3445
 2016 04 12 801.3448
 2016 04 13 211.3519
 2016 04 14 831·3629
 2016 04 15 461·3562
 2016 04 18 411·3525
 2016 04 19 531.3366
 2016 04 20 461·3426
 2016 04 21 141·3488
 2016 04 22 601·3532
 2016 04 25 951·3517
 2016 04 26 671.3516
 2016 04 27 81.3505
 2016 04 28 181·3469
 2016 04 29 601·3454
 2016 05 02 891·3421
 2016 05 03 41·3516
 2016 05 04 231·3585
 2016 05 05 871.3588
 2016 05 06 831.3590
 2016 05 09 21.3688
 2016 05 10 51·3693
 2016 05 11 371.3654
 2016 05 12 431·3725
 2016 05 13 261·3720
 2016 05 16 221·3686
 2016 05 17 991·3678
 2016 05 18 871.3763
 2016 05 19 291·3806
 2016 05 20 551.3824
 2016 05 23 861·3795
 2016 05 24 601·3816
 2016 05 25 841.3793
 2016 05 26 101·3736
 2016 05 27 351.3748
 2016 05 31 311·3778
 2016 06 01 931.3780
 2016 06 02 201.3747
 2016 06 03 101·3591
 2016 06 06 941.3577
 2016 06 07 811.3524
 2016 06 08 411.3465
 2016 06 09 981·3524
 2016 06 10 681·3570
 2016 06 13 981.3549
 2016 06 14 541.3550
 2016 06 15 131.3548
 2016 06 16 971.3534
 2016 06 17 201.3504
 2016 06 20 661·3432
 2016 06 21 921.3419
 2016 06 22 511.3395
 2016 06 23 471.3391
 2016 06 24 101.3487
 2016 06 27 981.3624
 2016 06 28 231·3558
 2016 06 29 41·3472
 2016 06 30 411.3489
 2016 07 01 191·3452
 2016 07 05 331.3508
 2016 07 06 421·3511
 2016 07 07 411·3490
 2016 07 08 681·3458
 2016 07 11 251·3510
 2016 07 12 361·3476
 2016 07 13 171.3463
 2016 07 14 821.3423
 2016 07 15 681.3479
 2016 07 18 871.3481
 2016 07 19 01.3533
 2016 07 20 251.3577
 2016 07 21 561.3560
 2016 07 22 191.3586
 2016 07 25 481.3623
 2016 07 26 851.3592
 2016 07 27 81·3584
 2016 07 28 841.3525
 2016 07 29 411.3431
 2016 08 01 741·3397
 2016 08 02 691·3384
 2016 08 03 571·3424
 2016 08 04 871·3417
 2016 08 05 301.3469
 2016 08 08 81.3481
 2016 08 09 381.3436
 2016 08 10 161.3400
 2016 08 11 171.3429
 2016 08 12 181·3456
 2016 08 15 521.3426
 2016 08 16 871·3390
 2016 08 17 221.3456
 2016 08 18 191·3398
 2016 08 19 501·3469
 2016 08 22 791·3506
 2016 08 23 581.3511
 2016 08 24 551.3552
 2016 08 25 81·3538
 2016 08 26 11·3548
 2016 08 29 621.3602
 2016 08 30 951.3638
 2016 08 31 251·3630
 2016 09 01 831·3593
 2016 09 02 981·3594
 2016 09 06 331.3476
 2016 09 07 281.3465
 2016 09 08 821·3492
 2016 09 09 551·3592
 2016 09 12 891.3591
 2016 09 13 661.3660
 2016 09 14 801.3629
 2016 09 15 431·3627
 2016 09 16 61·3681
 2016 09 19 141·3605
 2016 09 20 841·3621
 2016 09 21 21.3577
 2016 09 22 541.3558
 2016 09 23 741.3592
 2016 09 26 251.3593
 2016 09 27 941.3609
 2016 09 28 271·3617
 2016 09 29 711·3621
 2016 09 30 591.3628
 2016 10 03 81·3658
 2016 10 04 431·3701
 2016 10 05 551.3701
 2016 10 06 691·3726
 2016 10 07 561·3755
 2016 10 11 481.3784
 2016 10 12 11·3853
 2016 10 13 621.3838
 2016 10 14 751.3901
 2016 10 17 111.3891
 2016 10 18 101·3848
 2016 10 19 671.3865
 2016 10 20 301.3912
 2016 10 21 241·3954
 2016 10 24 71·3939
 2016 10 25 431.3906
 2016 10 26 71·3898
 2016 10 27 81.3953
 2016 10 28 431.3938
 2016 10 31 721·3917
 2016 11 01 201.3887
 2016 11 02 71·3826
 2016 11 03 931.3843
 2016 11 04 581.3832
 2016 11 07 71·3902
 2016 11 08 901.3890
 2016 11 09 571·3953
 2016 11 10 351.4089
 2016 11 14 301.4175
 2016 11 15 501·4154
 2016 11 16 611·4148
 2016 11 17 591·4177
 2016 11 18 771·4255
 2016 11 21 81·4260
 2016 11 22 551.4246
 2016 11 23 121·4325
 2016 11 25 621·4287
 2016 11 28 71·4260
 2016 11 29 141.4263
 2016 11 30 991.4336
 2016 12 01 221.4270
 2016 12 02 161·4207
 2016 12 05 401.4232
 2016 12 06 541.4195
 2016 12 07 201·4182
 2016 12 08 301.4240
 2016 12 09 571·4312
 2016 12 12 321.4258
 2016 12 13 431.4236
 2016 12 14 671.4227
 2016 12 15 161.4478
 2016 12 16 151.4450
 2016 12 19 61·4458
 2016 12 20 731·4443
 2016 12 21 911.4434
 2016 12 22 91.4476
 2016 12 23 451.4469
 2016 12 27 151.4490
 2016 12 28 851.4522
 2016 12 29 481·4482
 2016 12 30 241·4465
 2017 01 03  881·4498
 2017 01 04  211·4409
 2017 01 05  861.4292
 2017 01 06  301·4372
 2017 01 09  121·4345
 2017 01 10  501·4348
 2017 01 11  61·4364
 2017 01 12  771.4221
 2017 01 13  291·4313
 2017 01 17  491·4171
 2017 01 18  141·4235
 2017 01 19  21.4289
 2017 01 23  111·4186
 2017 01 24  161·4178
 2017 01 25  421·4168
 2017 01 26  681·4250
 2017 01 27  501.4281
 2017 01 30  781.4220
 2017 01 31  471.4095
 2017 02 01  631·4151
 2017 02 02  661.4086
 2017 02 03  841.4070
 2017 02 06  101·4113
 2017 02 07  01.4163
 2017 02 08  21.4149
 2017 02 09  111·4195
 2017 02 10  381·4194
 2017 02 13  161.4235
 2017 02 14  291.4204
 2017 02 15  581·4202
 2017 02 16  621.4186
 2017 02 17  761.4197
 2017 02 21  401.4204
 2017 02 22  521.4157
 2017 02 23  401·4058
 2017 02 24  661·4039
 2017 02 27  551·4004
 2017 02 28  421.3990
 2017 03 01  521.4088
 2017 03 02  991·4114
 2017 03 03  171.4155
 2017 03 06  41·4119
 2017 03 07  61.4106
 2017 03 08  141·4175
 2017 03 09  951·4192
 2017 03 10  381.4136
 2017 03 13  321.4130
 2017 03 14  741·4140
 2017 03 15  841.4121
 2017 03 16  691·4012
 2017 03 17  891.4020
 2017 03 20  651·3957
 2017 03 21  41·3982
 2017 03 22  481.3983
 2017 03 23  571·3989
 2017 03 24  11.3991
 2017 03 27  971·3926
 2017 03 28  511.3932
 2017 03 29  431.3955
 2017 03 30  211·3942
 2017 03 31  331·3967
 2017 04 03  781·3975
 2017 04 04  781·3985
 2017 04 05  861·4009
 2017 04 06  71·4023
 2017 04 07  541·4021
 2017 04 10  201·4045
 2017 04 11  851·4029
 2017 04 12  371·3999
 2017 04 13  291.3975
 2017 04 14  501.3969
 2017 04 17  301.3954
 2017 04 18  681·3967
 2017 04 19  791·3987
 2017 04 20  741·3965
 2017 04 21  611·3968
 2017 04 24  691·3933
 2017 04 25  51·3927
 2017 04 26  251.3977
 2017 04 27  381·3975
 2017 04 28  331·3970
 2017 05 01  311.3958
 2017 05 02  581.3951
 2017 05 03  511·3951
 2017 05 04  811.4008
 2017 05 05  81·4041
 2017 05 08  561·4049
 2017 05 09  121·4112
 2017 05 10  561·4099
 2017 05 11  121·4084
 2017 05 12  251.4044
 2017 05 15  591·3980
 2017 05 16  271·3958
 2017 05 17  431·3914
 2017 05 18  971.3918
 2017 05 19  541·3867
 2017 05 22  881·3864
 2017 05 23  261·3898
 2017 05 24  281·3895
 2017 05 25  871.3844
 2017 05 26  601·3816
 2017 05 30  121.3840
 2017 05 31  01·3833
 2017 06 01  701·3859
 2017 06 02  841.3813
 2017 06 05  761.3818
 2017 06 06  201.3792
 2017 06 07  401.3816
 2017 06 08  321·3813
 2017 06 09  181.3837
 2017 06 12  191·3842
 2017 06 13  601.3818
 2017 06 14  971·3718
 2017 06 15  641·3828
 2017 06 16  541·3830
 2017 06 19  201.3858
 2017 06 20  981.3902
 2017 06 21  641.3912
 2017 06 22  71·3909
 2017 06 23  301·3860
 2017 06 26  791·3875
 2017 06 27  941.3867
 2017 06 28  841.3818
 2017 06 29  291·3799
 2017 06 30  101.3765
 2017 07 03  541·3825
 2017 07 05  171·3821
 2017 07 06  811.3826
 2017 07 07  841·3823
 2017 07 10  691·3850
 2017 07 11  621·3845
 2017 07 12  731.3781
 2017 07 13  211·3768
 2017 07 14  901.3717
 2017 07 17  21·3693
 2017 07 18  171.3659
 2017 07 19  651.3684
 2017 07 20  931.3662
 2017 07 21  421.3628
 2017 07 24  521·3616
 2017 07 25  851·3611
 2017 07 26  771.3612
 2017 07 27  151.3598
 2017 07 28  411.3571
 2017 07 31  751·3559
 2017 08 01  671·3579
 2017 08 02  771·3585
 2017 08 03  721·3588
 2017 08 04  541.3604
 2017 08 07  161.3634
 2017 08 08  101.3638
 2017 08 09  561.3643
 2017 08 10  671·3634
 2017 08 11  961.3615
 2017 08 14  201.3619
 2017 08 15  341.3671
 2017 08 16  821.3676
 2017 08 17  111.3647
 2017 08 18  391·3634
 2017 08 21  661.3611
 2017 08 22  941·3616
 2017 08 23  831·3619
 2017 08 24  241·3613
 2017 08 25  411.3558
 2017 08 28  221·3546
 2017 08 29  651.3520
 2017 08 30  561·3562
 2017 08 31  731·3565
 2017 09 01  101.3565
 2017 09 05  301·3524
 2017 09 06  421·3492
 2017 09 07  981.3403
 2017 09 08  271·3391
 2017 09 11  811·3455
 2017 09 12  131.3468
 2017 09 13  801·3494
 2017 09 14  671.3495
 2017 09 15  421.3453
 2017 09 18  271.3481
 2017 09 19  71·3470
 2017 09 20  501.3437
 2017 09 21  631·3493
 2017 09 22  651.3435
 2017 09 25  911.3513
 2017 09 26  191.3559
 2017 09 27  201.3588
 2017 09 28  331.3587
 2017 09 29  711.3573
 2017 10 02  441·3610
 2017 10 03  131·3614
 2017 10 04  631.3618
 2017 10 05  91·3635
 2017 10 06  191·3651
 2017 10 10  681·3555
 2017 10 11  121·3553
 2017 10 12  931·3531
 2017 10 13  631.3505
 2017 10 16  351.3515
 2017 10 17  611.3566
 2017 10 18  371.3578
 2017 10 19  201·3562
 2017 10 20  891·3613
 2017 10 23  181·3619
 2017 10 24  771.3622
 2017 10 25  591·3614
 2017 10 26  311·3635


 2017 10 27  131·3672
 2017 10 30  771·3610
 2017 10 31  741·3622
 2017 11 01  861.3608
 2017 11 02  41·3591
 2017 11 03  251.3636
 2017 11 06  851·3627
 2017 11 07  51.3646
 2017 11 08  711.3615
 2017 11 09  341·3592
 2017 11 13  361.3623
 2017 11 14  631.3597
 2017 11 15  231.3576
 2017 11 16  411·3558
 2017 11 17  951.3539
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 Nov 17    0.7563 U.S. Dollars to one Australian Dollar
 2017 Nov 17    3.2629 Brazilian Reals to one U.S. Dollar
 2017 Nov 17    1.2785 Canadian Dollars to one U.S. Dollar
 2017 Nov 17    6.6245 Chinese Yuan to one U.S. Dollar
 2017 Nov 17    6.3064 Danish Krones to one U.S. Dollar
 2017 Nov 17    1.1799 U.S. Dollars to one Euro
 2017 Nov 17    7.8116 Hong Kong Dollars to one U.S. Dollar
 2017 Nov 17   65.0100 Indian Rupees to one U.S. Dollar
 2017 Nov 17  111.9800 Japanese Yen to one U.S. Dollar
 2017 Nov 17    4.1600 Malaysian Ringgits to one U.S. Dollar
 2017 Nov 17   18.9275 Mexican Pesos to one U.S. Dollar
 2017 Nov 17    0.6812 U.S. Dollars to one New Zealand Dollar
 2017 Nov 17    8.2431 Norwegian Krones to one U.S. Dollar
 2017 Nov 17    1.3539 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 Nov 17 1093.1500 South Korean Won to one U.S. Dollar
 2017 Nov 17  153.6000 Sri Lankan Rupees to one U.S. Dollar
 2017 Nov 17    8.4375 Swedish Kronas to one U.S. Dollar
 2017 Nov 17    0.9882 Swiss Francs to one U.S. Dollar
 2017 Nov 17   30.0500 New Taiwan Dollars to one U.S. Dollar
 2017 Nov 17   32.8100 Thai Baht to one U.S. Dollar
 2017 Nov 17    1.3222 U.S. Dollars to one British Pound
 2017 Nov 17    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Singapore Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap