Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Singapore Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1981 01 02 52.0930
 1981 01 05 12.0810
 1981 01 06 82.0800
 1981 01 07 42.0800
 1981 01 08 52.0815
 1981 01 09 22.0865
 1981 01 12 02.0835
 1981 01 13 62.0945
 1981 01 14 22.0875
 1981 01 15 22.0850
 1981 01 16 32.0790
 1981 01 19 92.0765
 1981 01 20 42.0720
 1981 01 21 72.0675
 1981 01 22 62.0790
 1981 01 23 22.0820
 1981 01 26 92.0830
 1981 01 27 52.0790
 1981 01 28 02.0725
 1981 01 29 52.0740
 1981 01 30 42.0880
 1981 02 02 82.0800
 1981 02 03 32.0800
 1981 02 04 92.0700
 1981 02 05 72.0730
 1981 02 06 32.0770
 1981 02 09 32.0740
 1981 02 10 02.0810
 1981 02 11 32.0765
 1981 02 13 62.0950
 1981 02 17 02.0965
 1981 02 18 22.0970
 1981 02 19 52.0930
 1981 02 20 32.0850
 1981 02 23 52.0920
 1981 02 24 32.0970
 1981 02 25 02.0985
 1981 02 26 72.0960
 1981 02 27 32.1030
 1981 03 02 82.1080
 1981 03 03 72.1100
 1981 03 04 02.1065
 1981 03 05 42.1105
 1981 03 06 82.1090
 1981 03 09 92.1040
 1981 03 10 02.1015
 1981 03 11 42.1000
 1981 03 12 62.1115
 1981 03 13 12.1060
 1981 03 16 12.1010
 1981 03 17 22.1000
 1981 03 18 52.0810
 1981 03 19 52.0850
 1981 03 20 52.0880
 1981 03 23 22.0995
 1981 03 24 52.0970
 1981 03 25 12.0910
 1981 03 26 42.0945
 1981 03 27 62.0910
 1981 03 30 72.0865
 1981 03 31 72.0910
 1981 04 01 92.0900
 1981 04 02 02.0930
 1981 04 03 02.0960
 1981 04 06 62.0990
 1981 04 07 92.1040
 1981 04 08 62.1020
 1981 04 09 12.1005
 1981 04 10 52.1030
 1981 04 13 92.1105
 1981 04 14 22.1145
 1981 04 15 32.1150
 1981 04 16 02.1130
 1981 04 17 32.1180
 1981 04 20 62.1200
 1981 04 21 22.1240
 1981 04 22 32.1210
 1981 04 23 92.1200
 1981 04 24 52.1200
 1981 04 27 32.1120
 1981 04 28 32.1140
 1981 04 29 72.1210
 1981 04 30 42.1200
 1981 05 01 42.1240
 1981 05 04 72.1310
 1981 05 05 02.1405
 1981 05 06 32.1380
 1981 05 07 62.1460
 1981 05 08 72.1320
 1981 05 11 32.1435
 1981 05 12 12.1540
 1981 05 13 22.1545
 1981 05 14 52.1600
 1981 05 15 42.1570
 1981 05 18 62.1535
 1981 05 19 62.1550
 1981 05 20 52.1460
 1981 05 21 22.1525
 1981 05 22 32.1560
 1981 05 26 92.1620
 1981 05 27 12.1620
 1981 05 28 02.1580
 1981 05 29 22.1560
 1981 06 01 42.1540
 1981 06 02 92.1560
 1981 06 03 72.1560
 1981 06 04 02.1700
 1981 06 05 82.1700
 1981 06 08 72.1630
 1981 06 09 52.1650
 1981 06 10 42.1540
 1981 06 11 52.1580
 1981 06 12 12.1525
 1981 06 15 02.1280
 1981 06 16 62.1260
 1981 06 17 22.1310
 1981 06 18 12.1320
 1981 06 19 42.1310
 1981 06 22 22.1325
 1981 06 23 62.1300
 1981 06 24 32.1260
 1981 06 25 62.1330
 1981 06 26 72.1325
 1981 06 29 32.1340
 1981 06 30 12.1320
 1981 07 01 22.1380
 1981 07 02 22.1550
 1981 07 03 62.1520
 1981 07 06 92.1610
 1981 07 07 12.1585
 1981 07 08 52.1650
 1981 07 09 32.1630
 1981 07 10 12.1510
 1981 07 13 02.1555
 1981 07 14 72.1620
 1981 07 15 52.1520
 1981 07 16 12.1550
 1981 07 17 82.1575
 1981 07 20 52.1585
 1981 07 21 42.1655
 1981 07 22 42.1620
 1981 07 23 92.1625
 1981 07 24 52.1555
 1981 07 27 72.1600
 1981 07 28 22.1580
 1981 07 29 62.1610
 1981 07 30 72.1640
 1981 07 31 62.1600
 1981 08 03 02.1880
 1981 08 04 82.1820
 1981 08 05 32.1680
 1981 08 06 72.1745
 1981 08 07 62.1730
 1981 08 10 02.1840
 1981 08 11 42.1750
 1981 08 12 92.1520
 1981 08 13 62.1725
 1981 08 14 32.1740
 1981 08 17 22.1730
 1981 08 18 12.1740
 1981 08 19 52.1780
 1981 08 20 02.1650
 1981 08 21 12.1630
 1981 08 24 42.1670
 1981 08 25 72.1700
 1981 08 26 12.1600
 1981 08 27 12.1585
 1981 08 28 92.1545
 1981 08 31 32.1610
 1981 09 01 32.1620
 1981 09 02 12.1590
 1981 09 03 92.1660
 1981 09 04 72.1670
 1981 09 08 32.1640
 1981 09 09 42.1640
 1981 09 10 22.1630
 1981 09 11 42.1620
 1981 09 14 02.1580
 1981 09 15 82.1570
 1981 09 16 42.1540
 1981 09 17 52.1450
 1981 09 18 32.1390
 1981 09 21 22.1190
 1981 09 22 22.1250
 1981 09 23 22.1230
 1981 09 24 02.1280
 1981 09 25 12.1205
 1981 09 28 82.1190
 1981 09 29 12.1175
 1981 09 30 02.1160
 1981 10 01 22.1200
 1981 10 02 62.1180
 1981 10 05 02.1160
 1981 10 06 52.1140
 1981 10 07 12.1030
 1981 10 08 82.1050
 1981 10 09 02.0950
 1981 10 13 32.0825
 1981 10 14 02.0860
 1981 10 15 02.0820
 1981 10 16 32.0895
 1981 10 19 72.0870
 1981 10 20 72.0880
 1981 10 21 12.0880
 1981 10 22 62.0930
 1981 10 23 72.0990
 1981 10 26 42.0930
 1981 10 27 32.1045
 1981 10 28 42.1070
 1981 10 29 82.0970
 1981 10 30 82.0850
 1981 11 02 62.0810
 1981 11 04 02.0850
 1981 11 05 02.0840
 1981 11 06 32.0740
 1981 11 09 72.0690
 1981 11 10 92.0695
 1981 11 12 22.0600
 1981 11 13 82.0550
 1981 11 16 82.0605
 1981 11 17 12.0565
 1981 11 18 22.0530
 1981 11 19 72.0430
 1981 11 20 42.0465
 1981 11 23 12.0560
 1981 11 24 32.0560
 1981 11 25 62.0525
 1981 11 27 52.0440
 1981 11 30 42.0520
 1981 12 01 62.0540
 1981 12 02 82.0540
 1981 12 03 12.0520
 1981 12 04 72.0470
 1981 12 07 62.0480
 1981 12 08 32.0470
 1981 12 09 02.0470
 1981 12 10 62.0485
 1981 12 11 22.0460
 1981 12 14 12.0645
 1981 12 15 42.0610
 1981 12 16 92.0560
 1981 12 17 72.0600
 1981 12 18 62.0610
 1981 12 21 02.0620
 1981 12 22 62.0560
 1981 12 23 92.0550
 1981 12 24 92.0550
 1981 12 28 32.0500
 1981 12 29 42.0500
 1981 12 30 22.0480
 1981 12 31 52.0450
 1982 01 0492.0450
 1982 01 0562.0495
 1982 01 0602.0440
 1982 01 0702.0450
 1982 01 0892.0450
 1982 01 1172.0480
 1982 01 1292.0520
 1982 01 1332.0505
 1982 01 1422.0570
 1982 01 1502.0660
 1982 01 1832.0680
 1982 01 1902.0590
 1982 01 2052.0695
 1982 01 2132.0700
 1982 01 2262.0680
 1982 01 2592.0780
 1982 01 2622.0690
 1982 01 2772.0750
 1982 01 2802.0780
 1982 01 2902.0780
 1982 02 0182.0870
 1982 02 0272.0960
 1982 02 0322.1005
 1982 02 0432.1010
 1982 02 0542.1020
 1982 02 0852.1095
 1982 02 0912.1195
 1982 02 1082.1190
 1982 02 1142.1175
 1982 02 1652.1290
 1982 02 1762.1280
 1982 02 1822.1200
 1982 02 1982.1090
 1982 02 2282.1020
 1982 02 2362.1040
 1982 02 2472.1050
 1982 02 2532.1085
 1982 02 2632.1140
 1982 03 0192.1170
 1982 03 0252.1140
 1982 03 0392.1140
 1982 03 0412.1140
 1982 03 0542.1000
 1982 03 0812.1030
 1982 03 0972.1220
 1982 03 1072.1160
 1982 03 1122.1230
 1982 03 1252.1285
 1982 03 1582.1160
 1982 03 1612.1230
 1982 03 1702.1230
 1982 03 1842.1205
 1982 03 1992.1270
 1982 03 2232.1280
 1982 03 2392.1260
 1982 03 2482.1240
 1982 03 2562.1290
 1982 03 2612.1290
 1982 03 2982.1315
 1982 03 3022.1320
 1982 03 3142.1305
 1982 04 0182.1280
 1982 04 0292.1280
 1982 04 0582.1350
 1982 04 0652.1390
 1982 04 0712.1370
 1982 04 0812.1460
 1982 04 0932.1460
 1982 04 1212.1435
 1982 04 1372.1440
 1982 04 1402.1440
 1982 04 1592.1505
 1982 04 1642.1540
 1982 04 1992.1470
 1982 04 2002.1325
 1982 04 2152.1265
 1982 04 2282.1320
 1982 04 2382.1340
 1982 04 2622.1160
 1982 04 2792.1200
 1982 04 2842.1120
 1982 04 2922.1060
 1982 04 3042.1020
 1982 05 0392.1010
 1982 05 0492.1040
 1982 05 0572.0970
 1982 05 0642.0875
 1982 05 0712.0800
 1982 05 1062.0810
 1982 05 1142.0830
 1982 05 1212.0810
 1982 05 1362.0930
 1982 05 1462.0940
 1982 05 1712.0885
 1982 05 1892.0940
 1982 05 1942.0890
 1982 05 2062.0840
 1982 05 2152.0745
 1982 05 2452.0820
 1982 05 2512.0880
 1982 05 2652.0900
 1982 05 2772.0905
 1982 05 2862.0900
 1982 06 0152.1040
 1982 06 0252.1090
 1982 06 0352.1015
 1982 06 0422.1030
 1982 06 0762.1140
 1982 06 0842.1165
 1982 06 0922.1200
 1982 06 1012.1270
 1982 06 1122.1180
 1982 06 1412.1290
 1982 06 1512.1320
 1982 06 1632.1425
 1982 06 1792.1530
 1982 06 1832.1630
 1982 06 2142.1740
 1982 06 2232.1615
 1982 06 2322.1705
 1982 06 2412.1575
 1982 06 2572.1630
 1982 06 2802.1630
 1982 06 2962.1570
 1982 06 3042.1540
 1982 07 0112.1560
 1982 07 0212.1520
 1982 07 0672.1530
 1982 07 0722.1600
 1982 07 0842.1620
 1982 07 0902.1560
 1982 07 1272.1480
 1982 07 1302.1530
 1982 07 1492.1540
 1982 07 1552.1535
 1982 07 1642.1510
 1982 07 1912.1510
 1982 07 2032.1420
 1982 07 2112.1340
 1982 07 2202.1330
 1982 07 2372.1240
 1982 07 2672.1200
 1982 07 2742.1435
 1982 07 2842.1420
 1982 07 2952.1395
 1982 07 3012.1470
 1982 08 0282.1350
 1982 08 0302.1370
 1982 08 0442.1550
 1982 08 0522.1535
 1982 08 0622.1670
 1982 08 0992.1710
 1982 08 1092.1650
 1982 08 1122.1750
 1982 08 1262.1790
 1982 08 1362.1730
 1982 08 1602.2010
 1982 08 1742.1860
 1982 08 1802.1515
 1982 08 1902.1570
 1982 08 2092.1490
 1982 08 2302.1520
 1982 08 2452.1420
 1982 08 2552.1420
 1982 08 2682.1480
 1982 08 2702.1515
 1982 08 3012.1610
 1982 08 3152.1550
 1982 09 0102.1510
 1982 09 0242.1500
 1982 09 0372.1460
 1982 09 0722.1490
 1982 09 0812.1510
 1982 09 0992.1520
 1982 09 1082.1615
 1982 09 1342.1650
 1982 09 1462.1660
 1982 09 1532.1650
 1982 09 1602.1705
 1982 09 1752.1650
 1982 09 2062.1655
 1982 09 2192.1730
 1982 09 2282.1720
 1982 09 2342.1740
 1982 09 2412.1760
 1982 09 2722.1920
 1982 09 2802.1860
 1982 09 2902.1850
 1982 09 3002.1940
 1982 10 0192.1870
 1982 10 0432.2110
 1982 10 0502.2140
 1982 10 0682.2170
 1982 10 0742.1960
 1982 10 0832.1840
 1982 10 1212.1810
 1982 10 1342.1860
 1982 10 1482.1880
 1982 10 1522.1900
 1982 10 1882.1885
 1982 10 1912.1900
 1982 10 2002.1930
 1982 10 2132.1930
 1982 10 2262.1940
 1982 10 2592.2040
 1982 10 2662.2080
 1982 10 2792.2120
 1982 10 2822.2110
 1982 10 2912.2210
 1982 11 0102.2170
 1982 11 0392.2110
 1982 11 0492.2180
 1982 11 0512.2160
 1982 11 0812.2180
 1982 11 0952.2180
 1982 11 1052.2070
 1982 11 1232.2195
 1982 11 1582.2175
 1982 11 1642.2160
 1982 11 1742.2120
 1982 11 1852.2120
 1982 11 1932.2195
 1982 11 2262.2040
 1982 11 2382.2110
 1982 11 2452.2060
 1982 11 2692.2060
 1982 11 2942.2030
 1982 11 3082.2020
 1982 12 0192.1925
 1982 12 0212.1910
 1982 12 0322.1865
 1982 12 0622.1630
 1982 12 0712.1640
 1982 12 0852.1610
 1982 12 0982.1650
 1982 12 1062.1630
 1982 12 1342.1670
 1982 12 1452.1650
 1982 12 1532.1620
 1982 12 1672.1530
 1982 12 1702.1500
 1982 12 2042.1560
 1982 12 2172.1470
 1982 12 2282.1380
 1982 12 2332.1375
 1982 12 2452.1575
 1982 12 2702.1240
 1982 12 2822.1175
 1982 12 2942.1150
 1982 12 3032.1130
 1982 12 3182.1125
 1983 01 03 22.1030
 1983 01 04 92.1010
 1983 01 05 22.0895
 1983 01 06 42.0870
 1983 01 07 32.0850
 1983 01 10 02.0675
 1983 01 11 82.0710
 1983 01 12 02.0680
 1983 01 13 12.0680
 1983 01 14 92.0690
 1983 01 17 42.0690
 1983 01 18 82.0700
 1983 01 19 72.0720
 1983 01 20 02.0680
 1983 01 21 92.0710
 1983 01 24 32.0845
 1983 01 25 72.0820
 1983 01 26 12.0760
 1983 01 27 42.0740
 1983 01 28 52.0675
 1983 01 31 02.0690
 1983 02 01 12.0870
 1983 02 02 72.1000
 1983 02 03 52.0890
 1983 02 04 52.0900
 1983 02 07 62.0980
 1983 02 08 92.0830
 1983 02 09 92.0795
 1983 02 10 52.0710
 1983 02 11 22.0670
 1983 02 14 92.0700
 1983 02 15 32.0610
 1983 02 16 82.0610
 1983 02 17 62.0680
 1983 02 18 42.0670
 1983 02 22 32.0620
 1983 02 23 52.0780
 1983 02 24 12.0670
 1983 02 25 12.0660
 1983 02 28 02.0750
 1983 03 01 62.0765
 1983 03 02 62.0790
 1983 03 03 62.0790
 1983 03 04 62.0760
 1983 03 07 32.0785
 1983 03 08 62.0870
 1983 03 09 52.0835
 1983 03 10 02.0800
 1983 03 11 52.0815
 1983 03 14 22.0790
 1983 03 15 82.0795
 1983 03 16 12.0820
 1983 03 17 92.0850
 1983 03 18 22.0890
 1983 03 21 22.0950
 1983 03 22 32.0875
 1983 03 23 62.0910
 1983 03 24 32.0895
 1983 03 25 12.0955
 1983 03 28 72.0990
 1983 03 29 42.0975
 1983 03 30 72.0880
 1983 03 31 82.0850
 1983 04 01 02.0850
 1983 04 04 82.0885
 1983 04 05 92.0920
 1983 04 06 62.1125
 1983 04 07 02.1010
 1983 04 08 42.1075
 1983 04 11 72.1020
 1983 04 12 22.1010
 1983 04 13 62.1030
 1983 04 14 72.1075
 1983 04 15 42.1040
 1983 04 18 32.1065
 1983 04 19 12.1050
 1983 04 20 02.1035
 1983 04 21 72.0985
 1983 04 22 52.0995
 1983 04 25 02.0970
 1983 04 26 32.1030
 1983 04 27 12.1010
 1983 04 28 72.1015
 1983 04 29 82.1020
 1983 05 02 52.1030
 1983 05 03 22.0990
 1983 05 04 02.0970
 1983 05 05 32.0945
 1983 05 06 42.0900
 1983 05 09 82.0865
 1983 05 10 62.0905
 1983 05 11 12.0840
 1983 05 12 82.0875
 1983 05 13 72.0880
 1983 05 16 32.0900
 1983 05 17 02.0925
 1983 05 18 62.0895
 1983 05 19 22.0910
 1983 05 20 52.0895
 1983 05 23 12.0920
 1983 05 24 02.0930
 1983 05 25 52.0920
 1983 05 26 32.0920
 1983 05 27 92.0930
 1983 05 31 82.0980
 1983 06 01 62.1060
 1983 06 02 32.1045
 1983 06 03 02.1070
 1983 06 06 62.1185
 1983 06 07 22.1175
 1983 06 08 22.1215
 1983 06 09 22.1180
 1983 06 10 72.1200
 1983 06 13 22.1190
 1983 06 14 62.1240
 1983 06 15 12.1310
 1983 06 16 82.1225
 1983 06 17 82.1185
 1983 06 20 42.1185
 1983 06 21 52.1225
 1983 06 22 62.1160
 1983 06 23 42.1190
 1983 06 24 32.1205
 1983 06 27 72.1235
 1983 06 28 72.1280
 1983 06 29 92.1290
 1983 06 30 52.1310
 1983 07 01 32.1310
 1983 07 05 72.1310
 1983 07 06 92.1280
 1983 07 07 82.1320
 1983 07 08 12.1290
 1983 07 11 22.1290
 1983 07 12 52.1290
 1983 07 13 52.1265
 1983 07 14 12.1290
 1983 07 15 42.1290
 1983 07 18 62.1310
 1983 07 19 32.1295
 1983 07 20 92.1230
 1983 07 21 32.1250
 1983 07 22 92.1240
 1983 07 25 82.1315
 1983 07 26 02.1315
 1983 07 27 12.1310
 1983 07 28 72.1315
 1983 07 29 32.1365
 1983 08 01 62.1485
 1983 08 02 62.1410
 1983 08 03 12.1410
 1983 08 04 52.1415
 1983 08 05 02.1485
 1983 08 08 52.1495
 1983 08 09 42.1470
 1983 08 10 82.1530
 1983 08 11 02.1560
 1983 08 12 02.1545
 1983 08 15 32.1510
 1983 08 16 72.1380
 1983 08 17 22.1280
 1983 08 18 52.1295
 1983 08 19 12.1315
 1983 08 22 32.1285
 1983 08 23 62.1305
 1983 08 24 92.1295
 1983 08 25 42.1335
 1983 08 26 22.1420
 1983 08 29 02.1435
 1983 08 30 02.1440
 1983 08 31 72.1475
 1983 09 01 12.1470
 1983 09 02 32.1470
 1983 09 06 92.1455
 1983 09 07 62.1470
 1983 09 08 42.1410
 1983 09 09 22.1360
 1983 09 12 92.1335
 1983 09 13 02.1380
 1983 09 14 52.1450
 1983 09 15 02.1440
 1983 09 16 12.1395
 1983 09 19 72.1420
 1983 09 20 72.1390
 1983 09 21 02.1415
 1983 09 22 72.1435
 1983 09 23 22.1420
 1983 09 26 92.1380
 1983 09 27 62.1450
 1983 09 28 92.1410
 1983 09 29 62.1415
 1983 09 30 12.1380
 1983 10 03 62.1370
 1983 10 04 52.1380
 1983 10 05 42.1360
 1983 10 06 72.1330
 1983 10 07 22.1340
 1983 10 11 22.1350
 1983 10 12 22.1360
 1983 10 13 52.1345
 1983 10 14 02.1365
 1983 10 17 02.1345
 1983 10 18 32.1325
 1983 10 19 22.1330
 1983 10 20 92.1335
 1983 10 21 42.1330
 1983 10 24 32.1360
 1983 10 25 32.1345
 1983 10 26 12.1360
 1983 10 27 72.1365
 1983 10 28 52.1350
 1983 10 31 02.1360
 1983 11 01 82.1370
 1983 11 02 02.1365
 1983 11 03 62.1345
 1983 11 04 12.1360
 1983 11 07 52.1360
 1983 11 09 52.1345
 1983 11 10 12.1340
 1983 11 14 32.1310
 1983 11 15 22.1310
 1983 11 16 12.1310
 1983 11 17 82.1325
 1983 11 18 92.1325
 1983 11 21 72.1335
 1983 11 22 22.1325
 1983 11 23 02.1320
 1983 11 25 72.1333
 1983 11 28 52.1330
 1983 11 29 12.1315
 1983 11 30 62.1325
 1983 12 01 62.1300
 1983 12 02 02.1295
 1983 12 05 02.1310
 1983 12 06 72.1315
 1983 12 07 52.1320
 1983 12 08 22.1310
 1983 12 09 82.1340
 1983 12 12 72.1350
 1983 12 13 82.1385
 1983 12 14 72.1335
 1983 12 15 02.1340
 1983 12 16 52.1380
 1983 12 19 42.1340
 1983 12 20 62.1310
 1983 12 21 52.1310
 1983 12 22 52.1290
 1983 12 23 02.1320
 1983 12 27 62.1350
 1983 12 28 52.1280
 1983 12 29 52.1265
 1983 12 30 62.1220
 1984 01 0342.1260
 1984 01 0462.1320
 1984 01 0572.1325
 1984 01 0632.1310
 1984 01 0962.1320
 1984 01 1012.1300
 1984 01 1122.1310
 1984 01 1292.1320
 1984 01 1322.1300
 1984 01 1642.1300
 1984 01 1762.1310
 1984 01 1882.1310
 1984 01 1922.1305
 1984 01 2042.1315
 1984 01 2322.1310
 1984 01 2472.1310
 1984 01 2582.1310
 1984 01 2602.1305
 1984 01 2772.1315
 1984 01 3002.1305
 1984 01 3112.1320
 1984 02 0112.1305
 1984 02 0242.1275
 1984 02 0352.1260
 1984 02 0692.1300
 1984 02 0742.1310
 1984 02 0842.1315
 1984 02 0952.1315
 1984 02 1042.1320
 1984 02 1412.1310
 1984 02 1572.1290
 1984 02 1682.1260
 1984 02 1762.1260
 1984 02 2162.1305
 1984 02 2202.1275
 1984 02 2362.1265
 1984 02 2432.1260
 1984 02 2762.1260
 1984 02 2852.1220
 1984 02 2932.1210
 1984 03 0172.1220
 1984 03 0222.1150
 1984 03 0592.0750
 1984 03 0622.0775
 1984 03 0772.0900
 1984 03 0862.0965
 1984 03 0912.0860
 1984 03 1242.0905
 1984 03 1332.0840
 1984 03 1412.0765
 1984 03 1522.0805
 1984 03 1612.0885
 1984 03 1942.0910
 1984 03 2052.0940
 1984 03 2152.0945
 1984 03 2292.0925
 1984 03 2352.0895
 1984 03 2682.0840
 1984 03 2702.0795
 1984 03 2802.0860
 1984 03 2902.0850
 1984 03 3092.0870
 1984 04 0202.0860
 1984 04 0332.0885
 1984 04 0462.0870
 1984 04 0582.0870
 1984 04 0682.0930
 1984 04 0992.0930
 1984 04 1002.0880
 1984 04 1112.0830
 1984 04 1222.0830
 1984 04 1332.0830
 1984 04 1672.0860
 1984 04 1742.0850
 1984 04 1832.0850
 1984 04 1922.0880
 1984 04 2052.0865
 1984 04 2322.0850
 1984 04 2402.0865
 1984 04 2552.0855
 1984 04 2642.0565
 1984 04 2702.0880
 1984 04 3092.0880
 1984 05 0142.0885
 1984 05 0272.0880
 1984 05 0382.0880
 1984 05 0412.0875
 1984 05 0752.0930
 1984 05 0892.0960
 1984 05 0962.0975
 1984 05 1032.0990
 1984 05 1152.1020
 1984 05 1452.1040
 1984 05 1512.1030
 1984 05 1692.1035
 1984 05 1702.1040
 1984 05 1892.1115
 1984 05 2132.1135
 1984 05 2272.1075
 1984 05 2352.0940
 1984 05 2472.1120
 1984 05 2522.1045
 1984 05 2962.1075
 1984 05 3092.1050
 1984 05 3192.1045
 1984 06 0102.0965
 1984 06 0492.0930
 1984 06 0582.0975
 1984 06 0672.1020
 1984 06 0752.1020
 1984 06 0802.1040
 1984 06 1152.1055
 1984 06 1262.1160
 1984 06 1362.1100
 1984 06 1472.1040
 1984 06 1522.1070
 1984 06 1812.1175
 1984 06 1942.1105
 1984 06 2062.1130
 1984 06 2192.1138
 1984 06 2272.1165
 1984 06 2572.1295
 1984 06 2602.1230
 1984 06 2732.1280
 1984 06 2802.1340
 1984 06 2952.1320
 1984 07 0262.1365
 1984 07 0372.1420
 1984 07 0512.1440
 1984 07 0612.1430
 1984 07 0972.1500
 1984 07 1062.1460
 1984 07 1152.1455
 1984 07 1242.1480
 1984 07 1312.1405
 1984 07 1662.1375
 1984 07 1772.1455
 1984 07 1802.1520
 1984 07 1932.1490
 1984 07 2042.1510
 1984 07 2352.1580
 1984 07 2422.1560
 1984 07 2552.1510
 1984 07 2642.1410
 1984 07 2742.1490
 1984 07 3002.1530
 1984 07 3162.1540
 1984 08 0152.1575
 1984 08 0272.1550
 1984 08 0372.1450
 1984 08 0632.1460
 1984 08 0792.1545
 1984 08 0842.1475
 1984 08 0932.1450
 1984 08 1012.1480
 1984 08 1372.1480
 1984 08 1462.1390
 1984 08 1532.1440
 1984 08 1652.1375
 1984 08 1792.1410
 1984 08 2082.1425
 1984 08 2112.1450
 1984 08 2262.1453
 1984 08 2352.1435
 1984 08 2462.1445
 1984 08 2702.1445
 1984 08 2892.1485
 1984 08 2922.1510
 1984 08 3072.1565
 1984 08 3132.1570
 1984 09 0442.1620
 1984 09 0522.1620
 1984 09 0692.1620
 1984 09 0762.1610
 1984 09 1092.1600
 1984 09 1162.1635
 1984 09 1262.1625
 1984 09 1312.1635
 1984 09 1422.1630
 1984 09 1772.1690
 1984 09 1852.1715
 1984 09 1932.1645
 1984 09 2062.1680
 1984 09 2112.1600
 1984 09 2472.1565
 1984 09 2512.1655
 1984 09 2632.1660
 1984 09 2792.1620
 1984 09 2832.1650
 1984 10 0112.1675
 1984 10 0292.1650
 1984 10 0342.1655
 1984 10 0462.1700
 1984 10 0522.1675
 1984 10 0922.1680
 1984 10 1032.1680
 1984 10 1102.1685
 1984 10 1262.1690
 1984 10 1552.1730
 1984 10 1652.1695
 1984 10 1772.1665
 1984 10 1892.1690
 1984 10 1912.1680
 1984 10 2232.1680
 1984 10 2302.1650
 1984 10 2412.1635
 1984 10 2542.1620
 1984 10 2612.1635
 1984 10 2972.1655
 1984 10 3082.1635
 1984 10 3152.1615
 1984 11 0192.1575
 1984 11 0282.1515
 1984 11 0552.1520
 1984 11 0782.1480
 1984 11 0832.1460
 1984 11 0922.1495
 1984 11 1322.1430
 1984 11 1442.1470
 1984 11 1502.1455
 1984 11 1632.1480
 1984 11 1932.1520
 1984 11 2032.1530
 1984 11 2102.1530
 1984 11 2312.1650
 1984 11 2652.1695
 1984 11 2732.1680
 1984 11 2822.1695
 1984 11 2982.1665
 1984 11 3072.1685
 1984 12 0322.1715
 1984 12 0412.1665
 1984 12 0512.1665
 1984 12 0682.1675
 1984 12 0722.1700
 1984 12 1002.1690
 1984 12 1102.1685
 1984 12 1242.1705
 1984 12 1362.1730
 1984 12 1452.1765
 1984 12 1722.1765
 1984 12 1822.1750
 1984 12 1932.1780
 1984 12 2042.1755
 1984 12 2152.1720
 1984 12 2402.1760
 1984 12 2632.1760
 1984 12 2722.1780
 1984 12 2842.1760
 1984 12 3162.1810
 1985 01 02 52.1895
 1985 01 03 42.1995
 1985 01 04 72.1995
 1985 01 07 42.2060
 1985 01 08 82.2000
 1985 01 09 32.2000
 1985 01 10 82.2000
 1985 01 11 02.1965
 1985 01 14 92.2030
 1985 01 15 62.2015
 1985 01 16 22.2000
 1985 01 17 62.1995
 1985 01 18 32.1980
 1985 01 22 72.1970
 1985 01 23 52.2020
 1985 01 24 92.2030
 1985 01 25 62.2000
 1985 01 28 52.2050
 1985 01 29 82.2050
 1985 01 30 82.2085
 1985 01 31 62.2090
 1985 02 01 42.2140
 1985 02 04 92.2300
 1985 02 05 22.2410
 1985 02 06 42.2390
 1985 02 07 32.2585
 1985 02 08 72.2605
 1985 02 11 02.2665
 1985 02 13 42.2620
 1985 02 14 62.2610
 1985 02 15 02.2400
 1985 02 19 22.2650
 1985 02 20 12.2600
 1985 02 21 12.2650
 1985 02 22 62.2750
 1985 02 25 92.2780
 1985 02 26 92.2750
 1985 02 27 12.2500
 1985 02 28 52.2620
 1985 03 01 52.2740
 1985 03 04 82.2750
 1985 03 05 52.2790
 1985 03 06 12.2815
 1985 03 07 92.2765
 1985 03 08 22.2770
 1985 03 11 22.2650
 1985 03 12 62.2670
 1985 03 13 32.2675
 1985 03 14 02.2740
 1985 03 15 12.2755
 1985 03 18 72.2690
 1985 03 19 82.2600
 1985 03 20 92.2470
 1985 03 21 72.2500
 1985 03 22 22.2375
 1985 03 25 82.2500
 1985 03 26 72.2510
 1985 03 27 02.2250
 1985 03 28 62.2150
 1985 03 29 22.2050
 1985 04 01 42.2275
 1985 04 02 12.2225
 1985 04 03 52.2270
 1985 04 04 02.2300
 1985 04 05 42.2330
 1985 04 08 52.2375
 1985 04 09 02.2370
 1985 04 10 32.2320
 1985 04 11 92.2170
 1985 04 12 12.2170
 1985 04 15 62.2010
 1985 04 16 12.1980
 1985 04 17 82.2050
 1985 04 18 22.2050
 1985 04 19 82.1985
 1985 04 22 12.1995
 1985 04 23 22.2150
 1985 04 24 12.2225
 1985 04 25 02.2285
 1985 04 26 82.2335
 1985 04 29 52.2260
 1985 04 30 92.2250
 1985 05 01 62.2275
 1985 05 02 92.2375
 1985 05 03 72.2370
 1985 05 06 12.2400
 1985 05 07 72.2210
 1985 05 08 92.2370
 1985 05 09 02.2210
 1985 05 10 62.2250
 1985 05 13 32.2195
 1985 05 14 92.2115
 1985 05 15 82.2110
 1985 05 16 42.2175
 1985 05 17 62.2140
 1985 05 20 02.2010
 1985 05 21 92.2140
 1985 05 22 82.2135
 1985 05 23 02.2270
 1985 05 24 02.2225
 1985 05 28 22.2285
 1985 05 29 02.2290
 1985 05 30 82.2215
 1985 05 31 72.2250
 1985 06 03 72.2100
 1985 06 04 02.2140
 1985 06 05 22.2170
 1985 06 06 52.2135
 1985 06 07 72.2210
 1985 06 10 32.2285
 1985 06 11 22.2255
 1985 06 12 42.2255
 1985 06 13 72.2265
 1985 06 14 12.2220
 1985 06 17 82.2265
 1985 06 18 52.2260
 1985 06 19 52.2255
 1985 06 20 22.2350
 1985 06 21 22.2740
 1985 06 24 52.2410
 1985 06 25 32.2425
 1985 06 26 42.2460
 1985 06 27 82.2400
 1985 06 28 72.2225
 1985 07 01 72.2280
 1985 07 02 32.2345
 1985 07 03 82.2355
 1985 07 05 12.2305
 1985 07 08 72.2295
 1985 07 09 12.2200
 1985 07 10 82.2095
 1985 07 11 42.2090
 1985 07 12 02.2090
 1985 07 15 52.2080
 1985 07 16 62.2050
 1985 07 17 42.1925
 1985 07 18 42.2100
 1985 07 19 02.2040
 1985 07 22 52.2110
 1985 07 23 72.2025
 1985 07 24 02.2065
 1985 07 25 42.2030
 1985 07 26 82.2105
 1985 07 29 22.2030
 1985 07 30 52.1925
 1985 07 31 12.1850
 1985 08 01 22.1930
 1985 08 02 12.1930
 1985 08 05 52.1925
 1985 08 06 92.2025
 1985 08 07 02.2030
 1985 08 08 62.2060
 1985 08 09 22.2070
 1985 08 12 52.1970
 1985 08 13 22.1985
 1985 08 14 02.2110
 1985 08 15 72.2065
 1985 08 16 52.2050
 1985 08 19 82.2200
 1985 08 20 32.2425
 1985 08 21 62.2335
 1985 08 22 72.2250
 1985 08 23 42.2345
 1985 08 26 12.2320
 1985 08 27 82.2505
 1985 08 28 42.2500
 1985 08 29 72.2580
 1985 08 30 02.2600
 1985 09 03 82.2675
 1985 09 04 52.2655
 1985 09 05 82.2685
 1985 09 06 22.2975
 1985 09 09 42.2960
 1985 09 10 12.2920
 1985 09 11 52.2995
 1985 09 12 12.3085
 1985 09 13 82.2850
 1985 09 16 92.2500
 1985 09 17 02.1950
 1985 09 18 32.2100
 1985 09 19 22.2085
 1985 09 20 72.2015
 1985 09 23 02.1400
 1985 09 24 22.1650
 1985 09 25 72.1605
 1985 09 26 22.1425
 1985 09 27 72.1425
 1985 09 30 32.1410
 1985 10 01 92.1300
 1985 10 02 72.1580
 1985 10 03 02.1240
 1985 10 04 62.1235
 1985 10 07 32.1450
 1985 10 08 82.1420
 1985 10 09 02.1430
 1985 10 10 62.1490
 1985 10 11 92.1420
 1985 10 15 42.1415
 1985 10 16 62.1455
 1985 10 17 52.1415
 1985 10 18 62.1400
 1985 10 21 72.1335
 1985 10 22 22.1355
 1985 10 23 42.1365
 1985 10 24 32.1455
 1985 10 25 22.1410
 1985 10 28 72.1385
 1985 10 29 02.1350
 1985 10 30 42.1320
 1985 10 31 92.1300
 1985 11 01 32.1260
 1985 11 04 42.1170
 1985 11 05 82.1175
 1985 11 06 52.1155
 1985 11 07 62.1090
 1985 11 08 22.1185
 1985 11 12 62.1170
 1985 11 13 72.1150
 1985 11 14 32.1150
 1985 11 15 02.1180
 1985 11 18 92.1160
 1985 11 19 72.1130
 1985 11 20 22.1115
 1985 11 21 92.1070
 1985 11 22 82.0850
 1985 11 25 72.0875
 1985 11 26 52.0855
 1985 11 27 22.0910
 1985 11 29 62.0950
 1985 12 02 22.1375
 1985 12 03 02.1330
 1985 12 04 92.1285
 1985 12 05 82.1305
 1985 12 06 82.1175
 1985 12 09 82.1240
 1985 12 10 82.1280
 1985 12 11 12.1270
 1985 12 12 52.1210
 1985 12 13 22.1245
 1985 12 16 92.1225
 1985 12 17 22.1160
 1985 12 18 22.1175
 1985 12 19 22.1160
 1985 12 20 92.1200
 1985 12 23 72.1180
 1985 12 24 92.1180
 1985 12 26 42.1180
 1985 12 27 62.1150
 1985 12 30 82.1100
 1985 12 31 22.1050
 1986 01 0212.1140
 1986 01 0362.1235
 1986 01 0682.1185
 1986 01 0712.1160
 1986 01 0892.1215
 1986 01 0922.1215
 1986 01 1092.1200
 1986 01 1352.1290
 1986 01 1422.1300
 1986 01 1552.1270
 1986 01 1632.1270
 1986 01 1742.1270
 1986 01 2142.1315
 1986 01 2222.1400
 1986 01 2322.1365
 1986 01 2412.1325
 1986 01 2762.1295
 1986 01 2882.1390
 1986 01 2902.1360
 1986 01 3052.1465
 1986 01 3152.1395
 1986 02 0382.1370
 1986 02 0402.1355
 1986 02 0502.1315
 1986 02 0672.1325
 1986 02 0732.1350
 1986 02 1022.1270
 1986 02 1172.1270
 1986 02 1202.1290
 1986 02 1332.1375
 1986 02 1402.1420
 1986 02 1802.1460
 1986 02 1922.1550
 1986 02 2062.1610
 1986 02 2112.1340
 1986 02 2472.1465
 1986 02 2562.1410
 1986 02 2652.1480
 1986 02 2732.1565
 1986 03 0352.1540
 1986 03 0412.1530
 1986 03 0592.1625
 1986 03 0632.1580
 1986 03 0792.1585
 1986 03 1042.1645
 1986 03 1142.1645
 1986 03 1252.1625
 1986 03 1372.1660
 1986 03 1482.1600
 1986 03 1792.1640
 1986 03 1852.1615
 1986 03 1912.1675
 1986 03 2022.1630
 1986 03 2172.1630
 1986 03 2472.1685
 1986 03 2572.1775
 1986 03 2602.1730
 1986 03 2712.1720
 1986 03 2882.1735
 1986 03 3162.1765
 1986 04 0112.1760
 1986 04 0232.1820
 1986 04 0322.1840
 1986 04 0422.1900
 1986 04 0772.2080
 1986 04 0852.1990
 1986 04 0912.1985
 1986 04 1022.1965
 1986 04 1112.1810
 1986 04 1472.1880
 1986 04 1512.1940
 1986 04 1682.1725
 1986 04 1732.1750
 1986 04 1892.1750
 1986 04 2102.1800
 1986 04 2242.1790
 1986 04 2372.1900
 1986 04 2432.1980
 1986 04 2572.1925
 1986 04 2882.1925
 1986 04 2942.1910
 1986 04 3062.1940
 1986 05 0192.2020
 1986 05 0292.2010
 1986 05 0582.1960
 1986 05 0652.2040
 1986 05 0702.2045
 1986 05 0832.2030
 1986 05 0912.2040
 1986 05 1272.2050
 1986 05 1362.2085
 1986 05 1432.2140
 1986 05 1512.2135
 1986 05 1672.2130
 1986 05 1922.2280
 1986 05 2012.2305
 1986 05 2172.2270
 1986 05 2272.2250
 1986 05 2312.2300
 1986 05 2732.2270
 1986 05 2892.2250
 1986 05 2982.2270
 1986 05 3002.2415
 1986 06 0282.2700
 1986 06 0392.2205
 1986 06 0402.2340
 1986 06 0572.2280
 1986 06 0652.2300
 1986 06 0972.2300
 1986 06 1012.2240
 1986 06 1172.2165
 1986 06 1272.2210
 1986 06 1362.2180
 1986 06 1642.2190
 1986 06 1742.2270
 1986 06 1872.2285
 1986 06 1912.2255
 1986 06 2022.2255
 1986 06 2392.2280
 1986 06 2422.2195
 1986 06 2522.2165
 1986 06 2662.2160
 1986 06 2722.2010
 1986 06 3052.1880
 1986 07 0182.1900
 1986 07 0232.1960
 1986 07 0372.1870
 1986 07 0792.1840
 1986 07 0832.1795
 1986 07 0972.1865
 1986 07 1062.1875
 1986 07 1172.1965
 1986 07 1462.1935
 1986 07 1582.1870
 1986 07 1682.1850
 1986 07 1762.1835
 1986 07 1802.1830
 1986 07 2162.1835
 1986 07 2272.1880
 1986 07 2302.1920
 1986 07 2422.1870
 1986 07 2562.1890
 1986 07 2812.1825
 1986 07 2972.1795
 1986 07 3042.1785
 1986 07 3172.1745
 1986 08 0162.1745
 1986 08 0422.1720
 1986 08 0562.1760
 1986 08 0682.1740
 1986 08 0722.1700
 1986 08 0852.1700
 1986 08 1132.1535
 1986 08 1222.1635
 1986 08 1382.1595
 1986 08 1492.1620
 1986 08 1572.1560
 1986 08 1822.1550
 1986 08 1982.1505
 1986 08 2082.1480
 1986 08 2162.1485
 1986 08 2292.1480
 1986 08 2572.1525
 1986 08 2622.1560
 1986 08 2772.1585
 1986 08 2872.1595
 1986 08 2952.1550
 1986 09 0242.1515
 1986 09 0362.1580
 1986 09 0422.1565
 1986 09 0542.1620
 1986 09 0852.1730
 1986 09 0972.1740
 1986 09 1082.1745
 1986 09 1102.1800
 1986 09 1282.1700
 1986 09 1592.1640
 1986 09 1602.1680
 1986 09 1762.1675
 1986 09 1802.1565
 1986 09 1982.1630


As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 1986 09 2252.1710
 1986 09 2392.1730
 1986 09 2462.1755
 1986 09 2512.1730
 1986 09 2692.1730
 1986 09 2992.1725
 1986 09 3052.1720
 1986 10 0152.1720
 1986 10 0282.1705
 1986 10 0352.1705
 1986 10 0612.1695
 1986 10 0732.1695
 1986 10 0832.1700
 1986 10 0972.1735
 1986 10 1032.1735
 1986 10 1402.1720
 1986 10 1532.1725
 1986 10 1662.1725
 1986 10 1722.1735
 1986 10 2042.1755
 1986 10 2112.1765
 1986 10 2252.1790
 1986 10 2332.1850
 1986 10 2462.1890
 1986 10 2762.1845
 1986 10 2812.1845
 1986 10 2972.1850
 1986 10 3082.1900
 1986 10 3112.2000
 1986 11 0342.1995
 1986 11 0452.1955
 1986 11 0502.1960
 1986 11 0612.1950
 1986 11 0782.1930
 1986 11 1082.1890
 1986 11 1292.1890
 1986 11 1322.1905
 1986 11 1482.1940
 1986 11 1772.1940
 1986 11 1872.1945
 1986 11 1962.1855
 1986 11 2072.1885
 1986 11 2122.1920
 1986 11 2402.1965
 1986 11 2582.1890
 1986 11 2632.1830
 1986 11 2832.1955
 1986 12 0192.1905
 1986 12 0252.1905
 1986 12 0382.1900
 1986 12 0452.1930
 1986 12 0522.1930
 1986 12 0832.1930
 1986 12 0902.1940
 1986 12 1062.1910
 1986 12 1162.1935
 1986 12 1262.1965
 1986 12 1532.1940
 1986 12 1642.1960
 1986 12 1782.1940
 1986 12 1852.1925
 1986 12 1922.1920
 1986 12 2202.1885
 1986 12 2322.1895
 1986 12 2422.1870
 1986 12 2642.1875
 1986 12 2942.1830
 1986 12 3012.1780
 1986 12 3162.1725
 1987 01 02 62.1700
 1987 01 05 12.1740
 1987 01 06 32.1715
 1987 01 07 22.1715
 1987 01 08 42.1710
 1987 01 09 72.1675
 1987 01 12 82.1620
 1987 01 13 72.1575
 1987 01 14 32.1480
 1987 01 15 72.1440
 1987 01 16 62.1390
 1987 01 20 12.1350
 1987 01 21 62.1475
 1987 01 22 72.1355
 1987 01 23 42.1420
 1987 01 26 72.1410
 1987 01 27 42.1380
 1987 01 28 62.1260
 1987 01 29 12.1325
 1987 01 30 72.1475
 1987 02 02 42.1370
 1987 02 03 52.1320
 1987 02 04 52.1410
 1987 02 05 12.1420
 1987 02 06 92.1480
 1987 02 09 02.1455
 1987 02 10 02.1380
 1987 02 11 52.1435
 1987 02 12 42.1450
 1987 02 13 22.1425
 1987 02 17 42.1410
 1987 02 18 22.1440
 1987 02 19 52.1495
 1987 02 20 02.1360
 1987 02 23 62.1435
 1987 02 24 32.1420
 1987 02 25 12.1395
 1987 02 26 62.1325
 1987 02 27 82.1360
 1987 03 02 42.1385
 1987 03 03 72.1380
 1987 03 04 82.1385
 1987 03 05 52.1405
 1987 03 06 72.1435
 1987 03 09 42.1440
 1987 03 10 62.1465
 1987 03 11 62.1500
 1987 03 12 42.1475
 1987 03 13 02.1450
 1987 03 16 02.1395
 1987 03 17 52.1420
 1987 03 18 62.1470
 1987 03 19 82.1435
 1987 03 20 92.1445
 1987 03 23 72.1400
 1987 03 24 02.1395
 1987 03 25 52.1400
 1987 03 26 12.1420
 1987 03 27 62.1390
 1987 03 30 62.1350
 1987 03 31 32.1355
 1987 04 01 22.1395
 1987 04 02 82.1395
 1987 04 03 42.1375
 1987 04 06 52.1385
 1987 04 07 92.1375
 1987 04 08 92.1430
 1987 04 09 62.1400
 1987 04 10 62.1375
 1987 04 13 82.1375
 1987 04 14 62.1345
 1987 04 15 12.1375
 1987 04 16 62.1355
 1987 04 17 22.1370
 1987 04 20 92.1355
 1987 04 21 12.1350
 1987 04 22 92.1365
 1987 04 23 32.1355
 1987 04 24 92.1245
 1987 04 27 82.1185
 1987 04 28 72.1270
 1987 04 29 12.1285
 1987 04 30 12.1230
 1987 05 01 12.1245
 1987 05 04 22.1245
 1987 05 05 72.1210
 1987 05 06 12.1205
 1987 05 07 42.1230
 1987 05 08 32.1235
 1987 05 11 72.1235
 1987 05 12 42.1220
 1987 05 13 42.1225
 1987 05 14 62.1222
 1987 05 15 52.1190
 1987 05 18 12.1186
 1987 05 19 32.1178
 1987 05 20 72.1150
 1987 05 21 32.1138
 1987 05 22 72.1130
 1987 05 26 72.1180
 1987 05 27 32.1220
 1987 05 28 42.1190
 1987 05 29 12.1215
 1987 06 01 82.1245
 1987 06 02 22.1150
 1987 06 03 42.1155
 1987 06 04 22.1165
 1987 06 05 92.1125
 1987 06 08 82.1124
 1987 06 09 62.1100
 1987 06 10 92.1090
 1987 06 11 02.1090
 1987 06 12 72.1135
 1987 06 15 42.1193
 1987 06 16 32.1232
 1987 06 17 92.1223
 1987 06 18 12.1190
 1987 06 19 82.1200
 1987 06 22 72.1220
 1987 06 23 62.1230
 1987 06 24 22.1170
 1987 06 25 32.1215
 1987 06 26 82.1207
 1987 06 29 42.1225
 1987 06 30 12.1188
 1987 07 01 92.1185
 1987 07 02 12.1192
 1987 07 03 12.1225
 1987 07 06 32.1218
 1987 07 07 72.1230
 1987 07 08 22.1250
 1987 07 09 52.1213
 1987 07 10 92.1237
 1987 07 13 32.1238
 1987 07 14 22.1195
 1987 07 15 02.1125
 1987 07 16 42.1165
 1987 07 17 82.1225
 1987 07 20 72.1227
 1987 07 21 92.1218
 1987 07 22 52.1172
 1987 07 23 72.1160
 1987 07 24 62.1150
 1987 07 27 22.1128
 1987 07 28 12.1113
 1987 07 29 52.1120
 1987 07 30 52.1115
 1987 07 31 62.1110
 1987 08 03 32.1110
 1987 08 04 32.1147
 1987 08 05 32.1117
 1987 08 06 72.1120
 1987 08 07 32.1135
 1987 08 10 32.1135
 1987 08 11 02.1105
 1987 08 12 52.1060
 1987 08 13 22.1055
 1987 08 14 52.1050
 1987 08 17 72.1060
 1987 08 18 12.1035
 1987 08 19 32.1035
 1987 08 20 52.1130
 1987 08 21 82.1045
 1987 08 24 62.1062
 1987 08 25 02.1080
 1987 08 26 52.1082
 1987 08 27 72.1060
 1987 08 28 72.1070
 1987 08 31 52.1040
 1987 09 01 82.1037
 1987 09 02 72.1010
 1987 09 03 82.0990
 1987 09 04 72.0940
 1987 09 08 32.0878
 1987 09 09 82.0870
 1987 09 10 72.0918
 1987 09 11 02.0900
 1987 09 14 72.0933
 1987 09 15 92.0927
 1987 09 16 12.0923
 1987 09 17 22.0905
 1987 09 18 92.0860
 1987 09 21 72.0885
 1987 09 22 12.0904
 1987 09 23 92.0930
 1987 09 24 22.0915
 1987 09 25 42.0913
 1987 09 28 42.0918
 1987 09 29 62.0947
 1987 09 30 22.0910
 1987 10 01 72.0935
 1987 10 02 42.0980
 1987 10 05 82.1005
 1987 10 06 22.0978
 1987 10 07 82.0975
 1987 10 08 82.0980
 1987 10 09 12.0950
 1987 10 13 92.0970
 1987 10 14 52.0950
 1987 10 15 32.0922
 1987 10 16 62.0922
 1987 10 19 02.0858
 1987 10 20 72.0950
 1987 10 21 32.0920
 1987 10 22 02.0855
 1987 10 23 62.0860
 1987 10 26 32.0775
 1987 10 27 72.0780
 1987 10 28 42.0760
 1987 10 29 52.0690
 1987 10 30 82.0705
 1987 11 02 92.0660
 1987 11 03 42.0620
 1987 11 04 82.0585
 1987 11 05 82.0510
 1987 11 06 92.0475
 1987 11 09 92.0502
 1987 11 10 52.0475
 1987 11 12 42.0470
 1987 11 13 72.0477
 1987 11 16 92.0505
 1987 11 17 02.0465
 1987 11 18 92.0440
 1987 11 19 42.0330
 1987 11 20 92.0290
 1987 11 23 32.0285
 1987 11 24 62.0340
 1987 11 25 82.0380
 1987 11 27 92.0350
 1987 11 30 52.0270
 1987 12 01 42.0295
 1987 12 02 92.0295
 1987 12 03 62.0330
 1987 12 04 72.0270
 1987 12 07 92.0352
 1987 12 08 12.0363
 1987 12 09 92.0325
 1987 12 10 42.0225
 1987 12 11 02.0125
 1987 12 14 42.0065
 1987 12 15 42.0020
 1987 12 16 51.9970
 1987 12 17 82.0070
 1987 12 18 92.0050
 1987 12 21 62.0050
 1987 12 22 92.0025
 1987 12 23 42.0030
 1987 12 24 32.0015
 1987 12 28 51.9961
 1987 12 29 72.0010
 1987 12 30 41.9970
 1987 12 31 21.9970
 1988 01 0472.0015
 1988 01 0592.0180
 1988 01 0632.0350
 1988 01 0722.0350
 1988 01 0872.0400
 1988 01 1122.0235
 1988 01 1252.0250
 1988 01 1332.0290
 1988 01 1492.0290
 1988 01 1532.0350
 1988 01 1922.0420
 1988 01 2072.0230
 1988 01 2172.0215
 1988 01 2262.0260
 1988 01 2562.0262
 1988 01 2602.0230
 1988 01 2722.0220
 1988 01 2882.0190
 1988 01 2982.0225
 1988 02 0112.0270
 1988 02 0232.0245
 1988 02 0302.0215
 1988 02 0402.0205
 1988 02 0582.0195
 1988 02 0832.0195
 1988 02 0912.0215
 1988 02 1042.0190
 1988 02 1162.0160
 1988 02 1272.0240
 1988 02 1612.0200
 1988 02 1752.0190
 1988 02 1872.0180
 1988 02 1952.0180
 1988 02 2282.0105
 1988 02 2362.0150
 1988 02 2402.0160
 1988 02 2532.0145
 1988 02 2652.0125
 1988 02 2992.0145
 1988 03 0102.0145
 1988 03 0272.0155
 1988 03 0322.0165
 1988 03 0482.0165
 1988 03 0702.0125
 1988 03 0802.0135
 1988 03 0902.0150
 1988 03 1032.0140
 1988 03 1172.0145
 1988 03 1422.0135
 1988 03 1582.0135
 1988 03 1642.0155
 1988 03 1792.0190
 1988 03 1892.0180
 1988 03 2162.0165
 1988 03 2292.0175
 1988 03 2332.0175
 1988 03 2422.0120
 1988 03 2552.0120
 1988 03 2862.0055
 1988 03 2992.0065
 1988 03 3062.0065
 1988 03 3142.0010
 1988 04 0132.0000
 1988 04 0482.0010
 1988 04 0502.0030
 1988 04 0672.0040
 1988 04 0782.0065
 1988 04 0802.0035
 1988 04 1172.0095
 1988 04 1252.0095
 1988 04 1312.0075
 1988 04 1462.0070
 1988 04 1502.0035
 1988 04 1832.0030
 1988 04 1912.0025
 1988 04 2092.0025
 1988 04 2162.0035
 1988 04 2252.0040
 1988 04 2522.0055
 1988 04 2692.0040
 1988 04 2782.0060
 1988 04 2812.0025
 1988 04 2972.0050
 1988 05 0202.0040
 1988 05 0352.0045
 1988 05 0462.0055
 1988 05 0572.0040
 1988 05 0602.0055
 1988 05 0982.0070
 1988 05 1002.0070
 1988 05 1182.0045
 1988 05 1262.0055
 1988 05 1342.0060
 1988 05 1692.0075
 1988 05 1702.0150
 1988 05 1822.0145
 1988 05 1982.0150
 1988 05 2062.0155
 1988 05 2352.0155
 1988 05 2462.0170
 1988 05 2522.0175
 1988 05 2672.0180
 1988 05 2742.0180
 1988 05 3192.0210
 1988 06 0132.0210
 1988 06 0242.0240
 1988 06 0382.0220
 1988 06 0682.0225
 1988 06 0762.0185
 1988 06 0842.0175
 1988 06 0982.0215
 1988 06 1022.0117
 1988 06 1342.0190
 1988 06 1402.0275
 1988 06 1562.0270
 1988 06 1672.0250
 1988 06 1712.0280
 1988 06 2072.0295
 1988 06 2192.0300
 1988 06 2282.0350
 1988 06 2372.0345
 1988 06 2452.0370
 1988 06 2702.0435
 1988 06 2882.0370
 1988 06 2912.0490
 1988 06 3012.0470
 1988 07 0102.0500
 1988 07 0572.0545
 1988 07 0632.0510
 1988 07 0742.0420
 1988 07 0882.0480
 1988 07 1182.0500
 1988 07 1272.0485
 1988 07 1372.0510
 1988 07 1432.0490
 1988 07 1552.0540
 1988 07 1822.0530
 1988 07 1962.0495
 1988 07 2082.0448
 1988 07 2182.0400
 1988 07 2202.0360
 1988 07 2522.0390
 1988 07 2632.0395
 1988 07 2752.0380
 1988 07 2862.0375
 1988 07 2932.0430
 1988 08 0102.0455
 1988 08 0232.0470
 1988 08 0392.0475
 1988 08 0422.0480
 1988 08 0572.0490
 1988 08 0832.0445
 1988 08 0952.0480
 1988 08 1012.0445
 1988 08 1192.0435
 1988 08 1262.0370
 1988 08 1582.0390
 1988 08 1652.0360
 1988 08 1762.0410
 1988 08 1802.0365
 1988 08 1942.0380
 1988 08 2212.0400
 1988 08 2342.0410
 1988 08 2492.0395
 1988 08 2552.0355
 1988 08 2692.0345
 1988 08 2992.0400
 1988 08 3032.0392
 1988 08 3142.0450
 1988 09 0182.0450
 1988 09 0202.0445
 1988 09 0622.0390
 1988 09 0702.0390
 1988 09 0852.0410
 1988 09 0912.0350
 1988 09 1252.0350
 1988 09 1312.0380
 1988 09 1492.0450
 1988 09 1552.0460
 1988 09 1682.0445
 1988 09 1982.0395
 1988 09 2062.0400
 1988 09 2162.0400
 1988 09 2222.0405
 1988 09 2392.0410
 1988 09 2672.0430
 1988 09 2732.0415
 1988 09 2852.0400
 1988 09 2962.0410
 1988 09 3052.0410
 1988 10 0322.0400
 1988 10 0482.0390
 1988 10 0542.0405
 1988 10 0672.0400
 1988 10 0712.0385
 1988 10 1122.0350
 1988 10 1242.0330
 1988 10 1372.0230
 1988 10 1482.0225
 1988 10 1792.0220
 1988 10 1832.0185
 1988 10 1902.0185
 1988 10 2022.0100
 1988 10 2102.0090
 1988 10 2472.0080
 1988 10 2572.0075
 1988 10 2662.0015
 1988 10 2781.9995
 1988 10 2842.0015
 1988 10 3191.9970
 1988 11 0122.0030
 1988 11 0261.9965
 1988 11 0311.9850
 1988 11 0441.9850
 1988 11 0781.9770
 1988 11 0831.9770
 1988 11 0931.9680
 1988 11 1031.9690
 1988 11 1421.9540
 1988 11 1551.9520
 1988 11 1671.9490
 1988 11 1771.9520
 1988 11 1811.9500
 1988 11 2181.9480
 1988 11 2211.9455
 1988 11 2311.9440
 1988 11 2591.9410
 1988 11 2881.9470
 1988 11 2981.9410
 1988 11 3061.9485
 1988 12 0121.9530
 1988 12 0201.9480
 1988 12 0561.9410
 1988 12 0621.9430
 1988 12 0731.9470
 1988 12 0871.9420
 1988 12 0921.9410
 1988 12 1231.9380
 1988 12 1301.9390
 1988 12 1421.9390
 1988 12 1511.9405
 1988 12 1631.9465
 1988 12 1981.9430
 1988 12 2091.9485
 1988 12 2171.9450
 1988 12 2211.9450
 1988 12 2371.9450
 1988 12 2731.9450
 1988 12 2841.9480
 1988 12 2981.9460
 1988 12 3041.9450
 1989 01 03 91.9380
 1989 01 04 01.9415
 1989 01 05 51.9405
 1989 01 06 71.9410
 1989 01 09 81.9435
 1989 01 10 01.9415
 1989 01 11 41.9410
 1989 01 12 51.9420
 1989 01 13 01.9420
 1989 01 17 51.9450
 1989 01 18 11.9470
 1989 01 19 41.9465
 1989 01 20 31.9430
 1989 01 23 01.9425
 1989 01 24 31.9370
 1989 01 25 01.9385
 1989 01 26 41.9335
 1989 01 27 41.9360
 1989 01 30 71.9350
 1989 01 31 81.9330
 1989 02 01 41.9350
 1989 02 02 81.9310
 1989 02 03 91.9325
 1989 02 06 11.9320
 1989 02 07 81.9310
 1989 02 08 91.9260
 1989 02 09 01.9270
 1989 02 10 61.9290
 1989 02 13 01.9300
 1989 02 14 91.9300
 1989 02 15 21.9235
 1989 02 16 71.9240
 1989 02 17 91.9220
 1989 02 21 81.9270
 1989 02 22 31.9270
 1989 02 23 31.9270
 1989 02 24 41.9290
 1989 02 27 71.9270
 1989 02 28 41.9310
 1989 03 01 81.9330
 1989 03 02 01.9340
 1989 03 03 91.9320
 1989 03 06 61.9315
 1989 03 07 91.9350
 1989 03 08 61.9350
 1989 03 09 91.9360
 1989 03 10 31.9220
 1989 03 13 31.9390
 1989 03 14 31.9380
 1989 03 15 71.9370
 1989 03 16 31.9380
 1989 03 17 31.9410
 1989 03 20 21.9405
 1989 03 21 21.9410
 1989 03 22 81.9410
 1989 03 23 11.9420
 1989 03 24 61.9420
 1989 03 27 71.9475
 1989 03 28 81.9525
 1989 03 29 01.9570
 1989 03 30 91.9600
 1989 03 31 21.9620
 1989 04 03 51.9615
 1989 04 04 01.9505
 1989 04 05 71.9520
 1989 04 06 01.9490
 1989 04 07 71.9490
 1989 04 10 21.9570
 1989 04 11 41.9580
 1989 04 12 81.9595
 1989 04 13 21.9510
 1989 04 14 71.9555
 1989 04 17 91.9435
 1989 04 18 81.9460
 1989 04 19 71.9470
 1989 04 20 91.9410
 1989 04 21 61.9395
 1989 04 24 01.9395
 1989 04 25 11.9450
 1989 04 26 01.9470
 1989 04 27 61.9515
 1989 04 28 91.9515
 1989 05 01 81.9515
 1989 05 02 71.9550
 1989 05 03 11.9530
 1989 05 04 71.9520
 1989 05 05 91.9510
 1989 05 08 61.9510
 1989 05 09 51.9575
 1989 05 10 11.9545
 1989 05 11 81.9580
 1989 05 12 01.9530
 1989 05 15 91.9620
 1989 05 16 01.9640
 1989 05 17 71.9700
 1989 05 18 01.9650
 1989 05 19 61.9640
 1989 05 22 81.9680
 1989 05 23 11.9545
 1989 05 24 81.9560
 1989 05 25 51.9560
 1989 05 26 01.9535
 1989 05 30 71.9600
 1989 05 31 01.9550
 1989 06 01 11.9535
 1989 06 02 51.9525
 1989 06 05 81.9490
 1989 06 06 91.9530
 1989 06 07 01.9430
 1989 06 08 91.9480
 1989 06 09 81.9530
 1989 06 12 91.9640
 1989 06 13 61.9650
 1989 06 14 31.9690
 1989 06 15 51.9700
 1989 06 16 61.9630
 1989 06 19 11.9630
 1989 06 20 11.9600
 1989 06 21 21.9610
 1989 06 22 41.9550
 1989 06 23 81.9540
 1989 06 26 31.9540
 1989 06 27 61.9555
 1989 06 28 21.9590
 1989 06 29 71.9595
 1989 06 30 81.9550
 1989 07 03 61.9620
 1989 07 05 71.9630
 1989 07 06 71.9620
 1989 07 07 31.9560
 1989 07 10 01.9580
 1989 07 11 41.9610
 1989 07 12 51.9570
 1989 07 13 71.9545
 1989 07 14 81.9575
 1989 07 17 51.9630
 1989 07 18 81.9590
 1989 07 19 01.9610
 1989 07 20 41.9600
 1989 07 21 01.9575
 1989 07 24 61.9630
 1989 07 25 11.9590
 1989 07 26 31.9590
 1989 07 27 91.9565
 1989 07 28 41.9575
 1989 07 31 91.9510
 1989 08 01 91.9510
 1989 08 02 11.9465
 1989 08 03 71.9470
 1989 08 04 81.9540
 1989 08 07 71.9545
 1989 08 08 31.9520
 1989 08 09 61.9510
 1989 08 10 41.9505
 1989 08 11 51.9545
 1989 08 14 71.9585
 1989 08 15 91.9580
 1989 08 16 31.9570
 1989 08 17 41.9610
 1989 08 18 91.9830
 1989 08 21 31.9645
 1989 08 22 61.9650
 1989 08 23 81.9650
 1989 08 24 51.9705
 1989 08 25 01.9710
 1989 08 28 61.9715
 1989 08 29 61.9680
 1989 08 30 11.9660
 1989 08 31 11.9685
 1989 09 01 51.9700
 1989 09 05 81.9810
 1989 09 06 81.9785
 1989 09 07 01.9810
 1989 09 08 31.9815
 1989 09 11 61.9850
 1989 09 12 71.9845
 1989 09 13 31.9810
 1989 09 14 91.9790
 1989 09 15 41.9875
 1989 09 18 71.9830
 1989 09 19 71.9800
 1989 09 20 51.9800
 1989 09 21 41.9800
 1989 09 22 21.9810
 1989 09 25 21.9655
 1989 09 26