| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Singapore Dollars to one U.S. Dollar |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1981 01 02 52.0930 1981 01 05 12.0810 1981 01 06 82.0800 1981 01 07 42.0800 1981 01 08 52.0815 1981 01 09 22.0865 1981 01 12 02.0835 1981 01 13 62.0945 1981 01 14 22.0875 1981 01 15 22.0850 1981 01 16 32.0790 1981 01 19 92.0765 1981 01 20 42.0720 1981 01 21 72.0675 1981 01 22 62.0790 1981 01 23 22.0820 1981 01 26 92.0830 1981 01 27 52.0790 1981 01 28 02.0725 1981 01 29 52.0740 1981 01 30 42.0880 1981 02 02 82.0800 1981 02 03 32.0800 1981 02 04 92.0700 1981 02 05 72.0730 1981 02 06 32.0770 1981 02 09 32.0740 1981 02 10 02.0810 1981 02 11 32.0765 1981 02 13 62.0950 1981 02 17 02.0965 1981 02 18 22.0970 1981 02 19 52.0930 1981 02 20 32.0850 1981 02 23 52.0920 1981 02 24 32.0970 1981 02 25 02.0985 1981 02 26 72.0960 1981 02 27 32.1030 1981 03 02 82.1080 1981 03 03 72.1100 1981 03 04 02.1065 1981 03 05 42.1105 1981 03 06 82.1090 1981 03 09 92.1040 1981 03 10 02.1015 1981 03 11 42.1000 1981 03 12 62.1115 1981 03 13 12.1060 1981 03 16 12.1010 1981 03 17 22.1000 1981 03 18 52.0810 1981 03 19 52.0850 1981 03 20 52.0880 1981 03 23 22.0995 1981 03 24 52.0970 1981 03 25 12.0910 1981 03 26 42.0945 1981 03 27 62.0910 1981 03 30 72.0865 1981 03 31 72.0910 1981 04 01 92.0900 1981 04 02 02.0930 1981 04 03 02.0960 1981 04 06 62.0990 1981 04 07 92.1040 1981 04 08 62.1020 1981 04 09 12.1005 1981 04 10 52.1030 1981 04 13 92.1105 1981 04 14 22.1145 1981 04 15 32.1150 1981 04 16 02.1130 1981 04 17 32.1180 1981 04 20 62.1200 1981 04 21 22.1240 1981 04 22 32.1210 1981 04 23 92.1200 1981 04 24 52.1200 1981 04 27 32.1120 1981 04 28 32.1140 1981 04 29 72.1210 1981 04 30 42.1200 1981 05 01 42.1240 1981 05 04 72.1310 1981 05 05 02.1405 1981 05 06 32.1380 1981 05 07 62.1460 1981 05 08 72.1320 1981 05 11 32.1435 1981 05 12 12.1540 1981 05 13 22.1545 1981 05 14 52.1600 1981 05 15 42.1570 1981 05 18 62.1535 1981 05 19 62.1550 1981 05 20 52.1460 1981 05 21 22.1525 1981 05 22 32.1560 1981 05 26 92.1620 1981 05 27 12.1620 1981 05 28 02.1580 1981 05 29 22.1560 1981 06 01 42.1540 1981 06 02 92.1560 1981 06 03 72.1560 1981 06 04 02.1700 1981 06 05 82.1700 1981 06 08 72.1630 1981 06 09 52.1650 1981 06 10 42.1540 1981 06 11 52.1580 1981 06 12 12.1525 1981 06 15 02.1280 1981 06 16 62.1260 1981 06 17 22.1310 1981 06 18 12.1320 1981 06 19 42.1310 1981 06 22 22.1325 1981 06 23 62.1300 1981 06 24 32.1260 1981 06 25 62.1330 1981 06 26 72.1325 1981 06 29 32.1340 1981 06 30 12.1320 1981 07 01 22.1380 1981 07 02 22.1550 1981 07 03 62.1520 1981 07 06 92.1610 1981 07 07 12.1585 1981 07 08 52.1650 1981 07 09 32.1630 1981 07 10 12.1510 1981 07 13 02.1555 1981 07 14 72.1620 1981 07 15 52.1520 1981 07 16 12.1550 1981 07 17 82.1575 1981 07 20 52.1585 1981 07 21 42.1655 1981 07 22 42.1620 1981 07 23 92.1625 1981 07 24 52.1555 1981 07 27 72.1600 1981 07 28 22.1580 1981 07 29 62.1610 1981 07 30 72.1640 1981 07 31 62.1600 1981 08 03 02.1880 1981 08 04 82.1820 1981 08 05 32.1680 1981 08 06 72.1745 1981 08 07 62.1730 1981 08 10 02.1840 1981 08 11 42.1750 1981 08 12 92.1520 1981 08 13 62.1725 1981 08 14 32.1740 1981 08 17 22.1730 1981 08 18 12.1740 1981 08 19 52.1780 1981 08 20 02.1650 1981 08 21 12.1630 1981 08 24 42.1670 1981 08 25 72.1700 1981 08 26 12.1600 1981 08 27 12.1585 1981 08 28 92.1545 1981 08 31 32.1610 1981 09 01 32.1620 1981 09 02 12.1590 1981 09 03 92.1660 1981 09 04 72.1670 1981 09 08 32.1640 1981 09 09 42.1640 1981 09 10 22.1630 1981 09 11 42.1620 1981 09 14 02.1580 1981 09 15 82.1570 1981 09 16 42.1540 1981 09 17 52.1450 1981 09 18 32.1390 1981 09 21 22.1190 1981 09 22 22.1250 1981 09 23 22.1230 1981 09 24 02.1280 1981 09 25 12.1205 1981 09 28 82.1190 1981 09 29 12.1175 1981 09 30 02.1160 1981 10 01 22.1200 1981 10 02 62.1180 1981 10 05 02.1160 1981 10 06 52.1140 1981 10 07 12.1030 1981 10 08 82.1050 1981 10 09 02.0950 1981 10 13 32.0825 1981 10 14 02.0860 1981 10 15 02.0820 1981 10 16 32.0895 1981 10 19 72.0870 1981 10 20 72.0880 1981 10 21 12.0880 1981 10 22 62.0930 1981 10 23 72.0990 1981 10 26 42.0930 1981 10 27 32.1045 1981 10 28 42.1070 1981 10 29 82.0970 1981 10 30 82.0850 1981 11 02 62.0810 1981 11 04 02.0850 1981 11 05 02.0840 1981 11 06 32.0740 1981 11 09 72.0690 1981 11 10 92.0695 1981 11 12 22.0600 1981 11 13 82.0550 1981 11 16 82.0605 1981 11 17 12.0565 1981 11 18 22.0530 1981 11 19 72.0430 1981 11 20 42.0465 1981 11 23 12.0560 1981 11 24 32.0560 1981 11 25 62.0525 1981 11 27 52.0440 1981 11 30 42.0520 1981 12 01 62.0540 1981 12 02 82.0540 1981 12 03 12.0520 1981 12 04 72.0470 1981 12 07 62.0480 1981 12 08 32.0470 1981 12 09 02.0470 1981 12 10 62.0485 1981 12 11 22.0460 1981 12 14 12.0645 1981 12 15 42.0610 1981 12 16 92.0560 1981 12 17 72.0600 1981 12 18 62.0610 1981 12 21 02.0620 1981 12 22 62.0560 1981 12 23 92.0550 1981 12 24 92.0550 1981 12 28 32.0500 1981 12 29 42.0500 1981 12 30 22.0480 1981 12 31 52.0450 1982 01 0492.0450 1982 01 0562.0495 1982 01 0602.0440 1982 01 0702.0450 1982 01 0892.0450 1982 01 1172.0480 1982 01 1292.0520 1982 01 1332.0505 1982 01 1422.0570 1982 01 1502.0660 1982 01 1832.0680 1982 01 1902.0590 1982 01 2052.0695 1982 01 2132.0700 1982 01 2262.0680 1982 01 2592.0780 1982 01 2622.0690 1982 01 2772.0750 1982 01 2802.0780 1982 01 2902.0780 1982 02 0182.0870 1982 02 0272.0960 1982 02 0322.1005 1982 02 0432.1010 1982 02 0542.1020 1982 02 0852.1095 1982 02 0912.1195 1982 02 1082.1190 1982 02 1142.1175 1982 02 1652.1290 1982 02 1762.1280 1982 02 1822.1200 1982 02 1982.1090 1982 02 2282.1020 1982 02 2362.1040 1982 02 2472.1050 1982 02 2532.1085 1982 02 2632.1140 1982 03 0192.1170 1982 03 0252.1140 1982 03 0392.1140 1982 03 0412.1140 1982 03 0542.1000 1982 03 0812.1030 1982 03 0972.1220 1982 03 1072.1160 1982 03 1122.1230 1982 03 1252.1285 1982 03 1582.1160 1982 03 1612.1230 1982 03 1702.1230 1982 03 1842.1205 1982 03 1992.1270 1982 03 2232.1280 1982 03 2392.1260 1982 03 2482.1240 1982 03 2562.1290 1982 03 2612.1290 1982 03 2982.1315 1982 03 3022.1320 1982 03 3142.1305 1982 04 0182.1280 1982 04 0292.1280 1982 04 0582.1350 1982 04 0652.1390 1982 04 0712.1370 1982 04 0812.1460 1982 04 0932.1460 1982 04 1212.1435 1982 04 1372.1440 1982 04 1402.1440 1982 04 1592.1505 1982 04 1642.1540 1982 04 1992.1470 1982 04 2002.1325 1982 04 2152.1265 1982 04 2282.1320 1982 04 2382.1340 1982 04 2622.1160 1982 04 2792.1200 1982 04 2842.1120 1982 04 2922.1060 1982 04 3042.1020 1982 05 0392.1010 1982 05 0492.1040 1982 05 0572.0970 1982 05 0642.0875 1982 05 0712.0800 1982 05 1062.0810 1982 05 1142.0830 1982 05 1212.0810 1982 05 1362.0930 1982 05 1462.0940 1982 05 1712.0885 1982 05 1892.0940 1982 05 1942.0890 1982 05 2062.0840 1982 05 2152.0745 1982 05 2452.0820 1982 05 2512.0880 1982 05 2652.0900 1982 05 2772.0905 1982 05 2862.0900 1982 06 0152.1040 1982 06 0252.1090 1982 06 0352.1015 1982 06 0422.1030 1982 06 0762.1140 1982 06 0842.1165 1982 06 0922.1200 1982 06 1012.1270 1982 06 1122.1180 1982 06 1412.1290 1982 06 1512.1320 1982 06 1632.1425 1982 06 1792.1530 1982 06 1832.1630 1982 06 2142.1740 1982 06 2232.1615 1982 06 2322.1705 1982 06 2412.1575 1982 06 2572.1630 1982 06 2802.1630 1982 06 2962.1570 1982 06 3042.1540 1982 07 0112.1560 1982 07 0212.1520 1982 07 0672.1530 1982 07 0722.1600 1982 07 0842.1620 1982 07 0902.1560 1982 07 1272.1480 1982 07 1302.1530 1982 07 1492.1540 1982 07 1552.1535 1982 07 1642.1510 1982 07 1912.1510 1982 07 2032.1420 1982 07 2112.1340 1982 07 2202.1330 1982 07 2372.1240 1982 07 2672.1200 1982 07 2742.1435 1982 07 2842.1420 1982 07 2952.1395 1982 07 3012.1470 1982 08 0282.1350 1982 08 0302.1370 1982 08 0442.1550 1982 08 0522.1535 1982 08 0622.1670 1982 08 0992.1710 1982 08 1092.1650 1982 08 1122.1750 1982 08 1262.1790 1982 08 1362.1730 1982 08 1602.2010 1982 08 1742.1860 1982 08 1802.1515 1982 08 1902.1570 1982 08 2092.1490 1982 08 2302.1520 1982 08 2452.1420 1982 08 2552.1420 1982 08 2682.1480 1982 08 2702.1515 1982 08 3012.1610 1982 08 3152.1550 1982 09 0102.1510 1982 09 0242.1500 1982 09 0372.1460 1982 09 0722.1490 1982 09 0812.1510 1982 09 0992.1520 1982 09 1082.1615 1982 09 1342.1650 1982 09 1462.1660 1982 09 1532.1650 1982 09 1602.1705 1982 09 1752.1650 1982 09 2062.1655 1982 09 2192.1730 1982 09 2282.1720 1982 09 2342.1740 1982 09 2412.1760 1982 09 2722.1920 1982 09 2802.1860 1982 09 2902.1850 1982 09 3002.1940 1982 10 0192.1870 1982 10 0432.2110 1982 10 0502.2140 1982 10 0682.2170 1982 10 0742.1960 1982 10 0832.1840 1982 10 1212.1810 1982 10 1342.1860 1982 10 1482.1880 1982 10 1522.1900 1982 10 1882.1885 1982 10 1912.1900 1982 10 2002.1930 1982 10 2132.1930 1982 10 2262.1940 1982 10 2592.2040 1982 10 2662.2080 1982 10 2792.2120 1982 10 2822.2110 1982 10 2912.2210 1982 11 0102.2170 1982 11 0392.2110 1982 11 0492.2180 1982 11 0512.2160 1982 11 0812.2180 1982 11 0952.2180 1982 11 1052.2070 1982 11 1232.2195 1982 11 1582.2175 1982 11 1642.2160 1982 11 1742.2120 1982 11 1852.2120 1982 11 1932.2195 1982 11 2262.2040 1982 11 2382.2110 1982 11 2452.2060 1982 11 2692.2060 1982 11 2942.2030 1982 11 3082.2020 1982 12 0192.1925 1982 12 0212.1910 1982 12 0322.1865 1982 12 0622.1630 1982 12 0712.1640 1982 12 0852.1610 1982 12 0982.1650 1982 12 1062.1630 1982 12 1342.1670 1982 12 1452.1650 1982 12 1532.1620 1982 12 1672.1530 1982 12 1702.1500 1982 12 2042.1560 1982 12 2172.1470 1982 12 2282.1380 1982 12 2332.1375 1982 12 2452.1575 1982 12 2702.1240 1982 12 2822.1175 1982 12 2942.1150 1982 12 3032.1130 1982 12 3182.1125 1983 01 03 22.1030 1983 01 04 92.1010 1983 01 05 22.0895 1983 01 06 42.0870 1983 01 07 32.0850 1983 01 10 02.0675 1983 01 11 82.0710 1983 01 12 02.0680 1983 01 13 12.0680 1983 01 14 92.0690 1983 01 17 42.0690 1983 01 18 82.0700 1983 01 19 72.0720 1983 01 20 02.0680 1983 01 21 92.0710 1983 01 24 32.0845 1983 01 25 72.0820 1983 01 26 12.0760 1983 01 27 42.0740 1983 01 28 52.0675 1983 01 31 02.0690 1983 02 01 12.0870 1983 02 02 72.1000 1983 02 03 52.0890 1983 02 04 52.0900 1983 02 07 62.0980 1983 02 08 92.0830 1983 02 09 92.0795 1983 02 10 52.0710 1983 02 11 22.0670 1983 02 14 92.0700 1983 02 15 32.0610 1983 02 16 82.0610 1983 02 17 62.0680 1983 02 18 42.0670 1983 02 22 32.0620 1983 02 23 52.0780 1983 02 24 12.0670 1983 02 25 12.0660 1983 02 28 02.0750 1983 03 01 62.0765 1983 03 02 62.0790 1983 03 03 62.0790 1983 03 04 62.0760 1983 03 07 32.0785 1983 03 08 62.0870 1983 03 09 52.0835 1983 03 10 02.0800 1983 03 11 52.0815 1983 03 14 22.0790 1983 03 15 82.0795 1983 03 16 12.0820 1983 03 17 92.0850 1983 03 18 22.0890 1983 03 21 22.0950 1983 03 22 32.0875 1983 03 23 62.0910 1983 03 24 32.0895 1983 03 25 12.0955 1983 03 28 72.0990 1983 03 29 42.0975 1983 03 30 72.0880 1983 03 31 82.0850 1983 04 01 02.0850 1983 04 04 82.0885 1983 04 05 92.0920 1983 04 06 62.1125 1983 04 07 02.1010 1983 04 08 42.1075 1983 04 11 72.1020 1983 04 12 22.1010 1983 04 13 62.1030 1983 04 14 72.1075 1983 04 15 42.1040 1983 04 18 32.1065 1983 04 19 12.1050 1983 04 20 02.1035 1983 04 21 72.0985 1983 04 22 52.0995 1983 04 25 02.0970 1983 04 26 32.1030 1983 04 27 12.1010 1983 04 28 72.1015 1983 04 29 82.1020 1983 05 02 52.1030 1983 05 03 22.0990 1983 05 04 02.0970 1983 05 05 32.0945 1983 05 06 42.0900 1983 05 09 82.0865 1983 05 10 62.0905 1983 05 11 12.0840 1983 05 12 82.0875 1983 05 13 72.0880 1983 05 16 32.0900 1983 05 17 02.0925 1983 05 18 62.0895 1983 05 19 22.0910 1983 05 20 52.0895 1983 05 23 12.0920 1983 05 24 02.0930 1983 05 25 52.0920 1983 05 26 32.0920 1983 05 27 92.0930 1983 05 31 82.0980 1983 06 01 62.1060 1983 06 02 32.1045 1983 06 03 02.1070 1983 06 06 62.1185 1983 06 07 22.1175 1983 06 08 22.1215 1983 06 09 22.1180 1983 06 10 72.1200 1983 06 13 22.1190 1983 06 14 62.1240 1983 06 15 12.1310 1983 06 16 82.1225 1983 06 17 82.1185 1983 06 20 42.1185 1983 06 21 52.1225 1983 06 22 62.1160 1983 06 23 42.1190 1983 06 24 32.1205 1983 06 27 72.1235 1983 06 28 72.1280 1983 06 29 92.1290 1983 06 30 52.1310 1983 07 01 32.1310 1983 07 05 72.1310 1983 07 06 92.1280 1983 07 07 82.1320 1983 07 08 12.1290 1983 07 11 22.1290 1983 07 12 52.1290 1983 07 13 52.1265 1983 07 14 12.1290 1983 07 15 42.1290 1983 07 18 62.1310 1983 07 19 32.1295 1983 07 20 92.1230 1983 07 21 32.1250 1983 07 22 92.1240 1983 07 25 82.1315 1983 07 26 02.1315 1983 07 27 12.1310 1983 07 28 72.1315 1983 07 29 32.1365 1983 08 01 62.1485 1983 08 02 62.1410 1983 08 03 12.1410 1983 08 04 52.1415 1983 08 05 02.1485 1983 08 08 52.1495 1983 08 09 42.1470 1983 08 10 82.1530 1983 08 11 02.1560 1983 08 12 02.1545 1983 08 15 32.1510 1983 08 16 72.1380 1983 08 17 22.1280 1983 08 18 52.1295 1983 08 19 12.1315 1983 08 22 32.1285 1983 08 23 62.1305 1983 08 24 92.1295 1983 08 25 42.1335 1983 08 26 22.1420 1983 08 29 02.1435 1983 08 30 02.1440 1983 08 31 72.1475 1983 09 01 12.1470 1983 09 02 32.1470 1983 09 06 92.1455 1983 09 07 62.1470 1983 09 08 42.1410 1983 09 09 22.1360 1983 09 12 92.1335 1983 09 13 02.1380 1983 09 14 52.1450 1983 09 15 02.1440 1983 09 16 12.1395 1983 09 19 72.1420 1983 09 20 72.1390 1983 09 21 02.1415 1983 09 22 72.1435 1983 09 23 22.1420 1983 09 26 92.1380 1983 09 27 62.1450 1983 09 28 92.1410 1983 09 29 62.1415 1983 09 30 12.1380 1983 10 03 62.1370 1983 10 04 52.1380 1983 10 05 42.1360 1983 10 06 72.1330 1983 10 07 22.1340 1983 10 11 22.1350 1983 10 12 22.1360 1983 10 13 52.1345 1983 10 14 02.1365 1983 10 17 02.1345 1983 10 18 32.1325 1983 10 19 22.1330 1983 10 20 92.1335 1983 10 21 42.1330 1983 10 24 32.1360 1983 10 25 32.1345 1983 10 26 12.1360 1983 10 27 72.1365 1983 10 28 52.1350 1983 10 31 02.1360 1983 11 01 82.1370 1983 11 02 02.1365 1983 11 03 62.1345 1983 11 04 12.1360 1983 11 07 52.1360 1983 11 09 52.1345 1983 11 10 12.1340 1983 11 14 32.1310 1983 11 15 22.1310 1983 11 16 12.1310 1983 11 17 82.1325 1983 11 18 92.1325 1983 11 21 72.1335 1983 11 22 22.1325 1983 11 23 02.1320 1983 11 25 72.1333 1983 11 28 52.1330 1983 11 29 12.1315 1983 11 30 62.1325 1983 12 01 62.1300 1983 12 02 02.1295 1983 12 05 02.1310 1983 12 06 72.1315 1983 12 07 52.1320 1983 12 08 22.1310 1983 12 09 82.1340 1983 12 12 72.1350 1983 12 13 82.1385 1983 12 14 72.1335 1983 12 15 02.1340 1983 12 16 52.1380 1983 12 19 42.1340 1983 12 20 62.1310 1983 12 21 52.1310 1983 12 22 52.1290 1983 12 23 02.1320 1983 12 27 62.1350 1983 12 28 52.1280 1983 12 29 52.1265 1983 12 30 62.1220 1984 01 0342.1260 1984 01 0462.1320 1984 01 0572.1325 1984 01 0632.1310 1984 01 0962.1320 1984 01 1012.1300 1984 01 1122.1310 1984 01 1292.1320 1984 01 1322.1300 1984 01 1642.1300 1984 01 1762.1310 1984 01 1882.1310 1984 01 1922.1305 1984 01 2042.1315 1984 01 2322.1310 1984 01 2472.1310 1984 01 2582.1310 1984 01 2602.1305 1984 01 2772.1315 1984 01 3002.1305 1984 01 3112.1320 1984 02 0112.1305 1984 02 0242.1275 1984 02 0352.1260 1984 02 0692.1300 1984 02 0742.1310 1984 02 0842.1315 1984 02 0952.1315 1984 02 1042.1320 1984 02 1412.1310 1984 02 1572.1290 1984 02 1682.1260 1984 02 1762.1260 1984 02 2162.1305 1984 02 2202.1275 1984 02 2362.1265 1984 02 2432.1260 1984 02 2762.1260 1984 02 2852.1220 1984 02 2932.1210 1984 03 0172.1220 1984 03 0222.1150 1984 03 0592.0750 1984 03 0622.0775 1984 03 0772.0900 1984 03 0862.0965 1984 03 0912.0860 1984 03 1242.0905 1984 03 1332.0840 1984 03 1412.0765 1984 03 1522.0805 1984 03 1612.0885 1984 03 1942.0910 1984 03 2052.0940 1984 03 2152.0945 1984 03 2292.0925 1984 03 2352.0895 1984 03 2682.0840 1984 03 2702.0795 1984 03 2802.0860 1984 03 2902.0850 1984 03 3092.0870 1984 04 0202.0860 1984 04 0332.0885 1984 04 0462.0870 1984 04 0582.0870 1984 04 0682.0930 1984 04 0992.0930 1984 04 1002.0880 1984 04 1112.0830 1984 04 1222.0830 1984 04 1332.0830 1984 04 1672.0860 1984 04 1742.0850 1984 04 1832.0850 1984 04 1922.0880 1984 04 2052.0865 1984 04 2322.0850 1984 04 2402.0865 1984 04 2552.0855 1984 04 2642.0565 1984 04 2702.0880 1984 04 3092.0880 1984 05 0142.0885 1984 05 0272.0880 1984 05 0382.0880 1984 05 0412.0875 1984 05 0752.0930 1984 05 0892.0960 1984 05 0962.0975 1984 05 1032.0990 1984 05 1152.1020 1984 05 1452.1040 1984 05 1512.1030 1984 05 1692.1035 1984 05 1702.1040 1984 05 1892.1115 1984 05 2132.1135 1984 05 2272.1075 1984 05 2352.0940 1984 05 2472.1120 1984 05 2522.1045 1984 05 2962.1075 1984 05 3092.1050 1984 05 3192.1045 1984 06 0102.0965 1984 06 0492.0930 1984 06 0582.0975 1984 06 0672.1020 1984 06 0752.1020 1984 06 0802.1040 1984 06 1152.1055 1984 06 1262.1160 1984 06 1362.1100 1984 06 1472.1040 1984 06 1522.1070 1984 06 1812.1175 1984 06 1942.1105 1984 06 2062.1130 1984 06 2192.1138 1984 06 2272.1165 1984 06 2572.1295 1984 06 2602.1230 1984 06 2732.1280 1984 06 2802.1340 1984 06 2952.1320 1984 07 0262.1365 1984 07 0372.1420 1984 07 0512.1440 1984 07 0612.1430 1984 07 0972.1500 1984 07 1062.1460 1984 07 1152.1455 1984 07 1242.1480 1984 07 1312.1405 1984 07 1662.1375 1984 07 1772.1455 1984 07 1802.1520 1984 07 1932.1490 1984 07 2042.1510 1984 07 2352.1580 1984 07 2422.1560 1984 07 2552.1510 1984 07 2642.1410 1984 07 2742.1490 1984 07 3002.1530 1984 07 3162.1540 1984 08 0152.1575 1984 08 0272.1550 1984 08 0372.1450 1984 08 0632.1460 1984 08 0792.1545 1984 08 0842.1475 1984 08 0932.1450 1984 08 1012.1480 1984 08 1372.1480 1984 08 1462.1390 1984 08 1532.1440 1984 08 1652.1375 1984 08 1792.1410 1984 08 2082.1425 1984 08 2112.1450 1984 08 2262.1453 1984 08 2352.1435 1984 08 2462.1445 1984 08 2702.1445 1984 08 2892.1485 1984 08 2922.1510 1984 08 3072.1565 1984 08 3132.1570 1984 09 0442.1620 1984 09 0522.1620 1984 09 0692.1620 1984 09 0762.1610 1984 09 1092.1600 1984 09 1162.1635 1984 09 1262.1625 1984 09 1312.1635 1984 09 1422.1630 1984 09 1772.1690 1984 09 1852.1715 1984 09 1932.1645 1984 09 2062.1680 1984 09 2112.1600 1984 09 2472.1565 1984 09 2512.1655 1984 09 2632.1660 1984 09 2792.1620 1984 09 2832.1650 1984 10 0112.1675 1984 10 0292.1650 1984 10 0342.1655 1984 10 0462.1700 1984 10 0522.1675 1984 10 0922.1680 1984 10 1032.1680 1984 10 1102.1685 1984 10 1262.1690 1984 10 1552.1730 1984 10 1652.1695 1984 10 1772.1665 1984 10 1892.1690 1984 10 1912.1680 1984 10 2232.1680 1984 10 2302.1650 1984 10 2412.1635 1984 10 2542.1620 1984 10 2612.1635 1984 10 2972.1655 1984 10 3082.1635 1984 10 3152.1615 1984 11 0192.1575 1984 11 0282.1515 1984 11 0552.1520 1984 11 0782.1480 1984 11 0832.1460 1984 11 0922.1495 1984 11 1322.1430 1984 11 1442.1470 1984 11 1502.1455 1984 11 1632.1480 1984 11 1932.1520 1984 11 2032.1530 1984 11 2102.1530 1984 11 2312.1650 1984 11 2652.1695 1984 11 2732.1680 1984 11 2822.1695 1984 11 2982.1665 1984 11 3072.1685 1984 12 0322.1715 1984 12 0412.1665 1984 12 0512.1665 1984 12 0682.1675 1984 12 0722.1700 1984 12 1002.1690 1984 12 1102.1685 1984 12 1242.1705 1984 12 1362.1730 1984 12 1452.1765 1984 12 1722.1765 1984 12 1822.1750 1984 12 1932.1780 1984 12 2042.1755 1984 12 2152.1720 1984 12 2402.1760 1984 12 2632.1760 1984 12 2722.1780 1984 12 2842.1760 1984 12 3162.1810 1985 01 02 52.1895 1985 01 03 42.1995 1985 01 04 72.1995 1985 01 07 42.2060 1985 01 08 82.2000 1985 01 09 32.2000 1985 01 10 82.2000 1985 01 11 02.1965 1985 01 14 92.2030 1985 01 15 62.2015 1985 01 16 22.2000 1985 01 17 62.1995 1985 01 18 32.1980 1985 01 22 72.1970 1985 01 23 52.2020 1985 01 24 92.2030 1985 01 25 62.2000 1985 01 28 52.2050 1985 01 29 82.2050 1985 01 30 82.2085 1985 01 31 62.2090 1985 02 01 42.2140 1985 02 04 92.2300 1985 02 05 22.2410 1985 02 06 42.2390 1985 02 07 32.2585 1985 02 08 72.2605 1985 02 11 02.2665 1985 02 13 42.2620 1985 02 14 62.2610 1985 02 15 02.2400 1985 02 19 22.2650 1985 02 20 12.2600 1985 02 21 12.2650 1985 02 22 62.2750 1985 02 25 92.2780 1985 02 26 92.2750 1985 02 27 12.2500 1985 02 28 52.2620 1985 03 01 52.2740 1985 03 04 82.2750 1985 03 05 52.2790 1985 03 06 12.2815 1985 03 07 92.2765 1985 03 08 22.2770 1985 03 11 22.2650 1985 03 12 62.2670 1985 03 13 32.2675 1985 03 14 02.2740 1985 03 15 12.2755 1985 03 18 72.2690 1985 03 19 82.2600 1985 03 20 92.2470 1985 03 21 72.2500 1985 03 22 22.2375 1985 03 25 82.2500 1985 03 26 72.2510 1985 03 27 02.2250 1985 03 28 62.2150 1985 03 29 22.2050 1985 04 01 42.2275 1985 04 02 12.2225 1985 04 03 52.2270 1985 04 04 02.2300 1985 04 05 42.2330 1985 04 08 52.2375 1985 04 09 02.2370 1985 04 10 32.2320 1985 04 11 92.2170 1985 04 12 12.2170 1985 04 15 62.2010 1985 04 16 12.1980 1985 04 17 82.2050 1985 04 18 22.2050 1985 04 19 82.1985 1985 04 22 12.1995 1985 04 23 22.2150 1985 04 24 12.2225 1985 04 25 02.2285 1985 04 26 82.2335 1985 04 29 52.2260 1985 04 30 92.2250 1985 05 01 62.2275 1985 05 02 92.2375 1985 05 03 72.2370 1985 05 06 12.2400 1985 05 07 72.2210 1985 05 08 92.2370 1985 05 09 02.2210 1985 05 10 62.2250 1985 05 13 32.2195 1985 05 14 92.2115 1985 05 15 82.2110 1985 05 16 42.2175 1985 05 17 62.2140 1985 05 20 02.2010 1985 05 21 92.2140 1985 05 22 82.2135 1985 05 23 02.2270 1985 05 24 02.2225 1985 05 28 22.2285 1985 05 29 02.2290 1985 05 30 82.2215 1985 05 31 72.2250 1985 06 03 72.2100 1985 06 04 02.2140 1985 06 05 22.2170 1985 06 06 52.2135 1985 06 07 72.2210 1985 06 10 32.2285 1985 06 11 22.2255 1985 06 12 42.2255 1985 06 13 72.2265 1985 06 14 12.2220 1985 06 17 82.2265 1985 06 18 52.2260 1985 06 19 52.2255 1985 06 20 22.2350 1985 06 21 22.2740 1985 06 24 52.2410 1985 06 25 32.2425 1985 06 26 42.2460 1985 06 27 82.2400 1985 06 28 72.2225 1985 07 01 72.2280 1985 07 02 32.2345 1985 07 03 82.2355 1985 07 05 12.2305 1985 07 08 72.2295 1985 07 09 12.2200 1985 07 10 82.2095 1985 07 11 42.2090 1985 07 12 02.2090 1985 07 15 52.2080 1985 07 16 62.2050 1985 07 17 42.1925 1985 07 18 42.2100 1985 07 19 02.2040 1985 07 22 52.2110 1985 07 23 72.2025 1985 07 24 02.2065 1985 07 25 42.2030 1985 07 26 82.2105 1985 07 29 22.2030 1985 07 30 52.1925 1985 07 31 12.1850 1985 08 01 22.1930 1985 08 02 12.1930 1985 08 05 52.1925 1985 08 06 92.2025 1985 08 07 02.2030 1985 08 08 62.2060 1985 08 09 22.2070 1985 08 12 52.1970 1985 08 13 22.1985 1985 08 14 02.2110 1985 08 15 72.2065 1985 08 16 52.2050 1985 08 19 82.2200 1985 08 20 32.2425 1985 08 21 62.2335 1985 08 22 72.2250 1985 08 23 42.2345 1985 08 26 12.2320 1985 08 27 82.2505 1985 08 28 42.2500 1985 08 29 72.2580 1985 08 30 02.2600 1985 09 03 82.2675 1985 09 04 52.2655 1985 09 05 82.2685 1985 09 06 22.2975 1985 09 09 42.2960 1985 09 10 12.2920 1985 09 11 52.2995 1985 09 12 12.3085 1985 09 13 82.2850 1985 09 16 92.2500 1985 09 17 02.1950 1985 09 18 32.2100 1985 09 19 22.2085 1985 09 20 72.2015 1985 09 23 02.1400 1985 09 24 22.1650 1985 09 25 72.1605 1985 09 26 22.1425 1985 09 27 72.1425 1985 09 30 32.1410 1985 10 01 92.1300 1985 10 02 72.1580 1985 10 03 02.1240 1985 10 04 62.1235 1985 10 07 32.1450 1985 10 08 82.1420 1985 10 09 02.1430 1985 10 10 62.1490 1985 10 11 92.1420 1985 10 15 42.1415 1985 10 16 62.1455 1985 10 17 52.1415 1985 10 18 62.1400 1985 10 21 72.1335 1985 10 22 22.1355 1985 10 23 42.1365 1985 10 24 32.1455 1985 10 25 22.1410 1985 10 28 72.1385 1985 10 29 02.1350 1985 10 30 42.1320 1985 10 31 92.1300 1985 11 01 32.1260 1985 11 04 42.1170 1985 11 05 82.1175 1985 11 06 52.1155 1985 11 07 62.1090 1985 11 08 22.1185 1985 11 12 62.1170 1985 11 13 72.1150 1985 11 14 32.1150 1985 11 15 02.1180 1985 11 18 92.1160 1985 11 19 72.1130 1985 11 20 22.1115 1985 11 21 92.1070 1985 11 22 82.0850 1985 11 25 72.0875 1985 11 26 52.0855 1985 11 27 22.0910 1985 11 29 62.0950 1985 12 02 22.1375 1985 12 03 02.1330 1985 12 04 92.1285 1985 12 05 82.1305 1985 12 06 82.1175 1985 12 09 82.1240 1985 12 10 82.1280 1985 12 11 12.1270 1985 12 12 52.1210 1985 12 13 22.1245 1985 12 16 92.1225 1985 12 17 22.1160 1985 12 18 22.1175 1985 12 19 22.1160 1985 12 20 92.1200 1985 12 23 72.1180 1985 12 24 92.1180 1985 12 26 42.1180 1985 12 27 62.1150 1985 12 30 82.1100 1985 12 31 22.1050 1986 01 0212.1140 1986 01 0362.1235 1986 01 0682.1185 1986 01 0712.1160 1986 01 0892.1215 1986 01 0922.1215 1986 01 1092.1200 1986 01 1352.1290 1986 01 1422.1300 1986 01 1552.1270 1986 01 1632.1270 1986 01 1742.1270 1986 01 2142.1315 1986 01 2222.1400 1986 01 2322.1365 1986 01 2412.1325 1986 01 2762.1295 1986 01 2882.1390 1986 01 2902.1360 1986 01 3052.1465 1986 01 3152.1395 1986 02 0382.1370 1986 02 0402.1355 1986 02 0502.1315 1986 02 0672.1325 1986 02 0732.1350 1986 02 1022.1270 1986 02 1172.1270 1986 02 1202.1290 1986 02 1332.1375 1986 02 1402.1420 1986 02 1802.1460 1986 02 1922.1550 1986 02 2062.1610 1986 02 2112.1340 1986 02 2472.1465 1986 02 2562.1410 1986 02 2652.1480 1986 02 2732.1565 1986 03 0352.1540 1986 03 0412.1530 1986 03 0592.1625 1986 03 0632.1580 1986 03 0792.1585 1986 03 1042.1645 1986 03 1142.1645 1986 03 1252.1625 1986 03 1372.1660 1986 03 1482.1600 1986 03 1792.1640 1986 03 1852.1615 1986 03 1912.1675 1986 03 2022.1630 1986 03 2172.1630 1986 03 2472.1685 1986 03 2572.1775 1986 03 2602.1730 1986 03 2712.1720 1986 03 2882.1735 1986 03 3162.1765 1986 04 0112.1760 1986 04 0232.1820 1986 04 0322.1840 1986 04 0422.1900 1986 04 0772.2080 1986 04 0852.1990 1986 04 0912.1985 1986 04 1022.1965 1986 04 1112.1810 1986 04 1472.1880 1986 04 1512.1940 1986 04 1682.1725 1986 04 1732.1750 1986 04 1892.1750 1986 04 2102.1800 1986 04 2242.1790 1986 04 2372.1900 1986 04 2432.1980 1986 04 2572.1925 1986 04 2882.1925 1986 04 2942.1910 1986 04 3062.1940 1986 05 0192.2020 1986 05 0292.2010 1986 05 0582.1960 1986 05 0652.2040 1986 05 0702.2045 1986 05 0832.2030 1986 05 0912.2040 1986 05 1272.2050 1986 05 1362.2085 1986 05 1432.2140 1986 05 1512.2135 1986 05 1672.2130 1986 05 1922.2280 1986 05 2012.2305 1986 05 2172.2270 1986 05 2272.2250 1986 05 2312.2300 1986 05 2732.2270 1986 05 2892.2250 1986 05 2982.2270 1986 05 3002.2415 1986 06 0282.2700 1986 06 0392.2205 1986 06 0402.2340 1986 06 0572.2280 1986 06 0652.2300 1986 06 0972.2300 1986 06 1012.2240 1986 06 1172.2165 1986 06 1272.2210 1986 06 1362.2180 1986 06 1642.2190 1986 06 1742.2270 1986 06 1872.2285 1986 06 1912.2255 1986 06 2022.2255 1986 06 2392.2280 1986 06 2422.2195 1986 06 2522.2165 1986 06 2662.2160 1986 06 2722.2010 1986 06 3052.1880 1986 07 0182.1900 1986 07 0232.1960 1986 07 0372.1870 1986 07 0792.1840 1986 07 0832.1795 1986 07 0972.1865 1986 07 1062.1875 1986 07 1172.1965 1986 07 1462.1935 1986 07 1582.1870 1986 07 1682.1850 1986 07 1762.1835 1986 07 1802.1830 1986 07 2162.1835 1986 07 2272.1880 1986 07 2302.1920 1986 07 2422.1870 1986 07 2562.1890 1986 07 2812.1825 1986 07 2972.1795 1986 07 3042.1785 1986 07 3172.1745 1986 08 0162.1745 1986 08 0422.1720 1986 08 0562.1760 1986 08 0682.1740 1986 08 0722.1700 1986 08 0852.1700 1986 08 1132.1535 1986 08 1222.1635 1986 08 1382.1595 1986 08 1492.1620 1986 08 1572.1560 1986 08 1822.1550 1986 08 1982.1505 1986 08 2082.1480 1986 08 2162.1485 1986 08 2292.1480 1986 08 2572.1525 1986 08 2622.1560 1986 08 2772.1585 1986 08 2872.1595 1986 08 2952.1550 1986 09 0242.1515 1986 09 0362.1580 1986 09 0422.1565 1986 09 0542.1620 1986 09 0852.1730 1986 09 0972.1740 1986 09 1082.1745 1986 09 1102.1800 1986 09 1282.1700 1986 09 1592.1640 1986 09 1602.1680 1986 09 1762.1675 1986 09 1802.1565 1986 09 1982.1630
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1986 09 2252.1710 1986 09 2392.1730 1986 09 2462.1755 1986 09 2512.1730 1986 09 2692.1730 1986 09 2992.1725 1986 09 3052.1720 1986 10 0152.1720 1986 10 0282.1705 1986 10 0352.1705 1986 10 0612.1695 1986 10 0732.1695 1986 10 0832.1700 1986 10 0972.1735 1986 10 1032.1735 1986 10 1402.1720 1986 10 1532.1725 1986 10 1662.1725 1986 10 1722.1735 1986 10 2042.1755 1986 10 2112.1765 1986 10 2252.1790 1986 10 2332.1850 1986 10 2462.1890 1986 10 2762.1845 1986 10 2812.1845 1986 10 2972.1850 1986 10 3082.1900 1986 10 3112.2000 1986 11 0342.1995 1986 11 0452.1955 1986 11 0502.1960 1986 11 0612.1950 1986 11 0782.1930 1986 11 1082.1890 1986 11 1292.1890 1986 11 1322.1905 1986 11 1482.1940 1986 11 1772.1940 1986 11 1872.1945 1986 11 1962.1855 1986 11 2072.1885 1986 11 2122.1920 1986 11 2402.1965 1986 11 2582.1890 1986 11 2632.1830 1986 11 2832.1955 1986 12 0192.1905 1986 12 0252.1905 1986 12 0382.1900 1986 12 0452.1930 1986 12 0522.1930 1986 12 0832.1930 1986 12 0902.1940 1986 12 1062.1910 1986 12 1162.1935 1986 12 1262.1965 1986 12 1532.1940 1986 12 1642.1960 1986 12 1782.1940 1986 12 1852.1925 1986 12 1922.1920 1986 12 2202.1885 1986 12 2322.1895 1986 12 2422.1870 1986 12 2642.1875 1986 12 2942.1830 1986 12 3012.1780 1986 12 3162.1725 1987 01 02 62.1700 1987 01 05 12.1740 1987 01 06 32.1715 1987 01 07 22.1715 1987 01 08 42.1710 1987 01 09 72.1675 1987 01 12 82.1620 1987 01 13 72.1575 1987 01 14 32.1480 1987 01 15 72.1440 1987 01 16 62.1390 1987 01 20 12.1350 1987 01 21 62.1475 1987 01 22 72.1355 1987 01 23 42.1420 1987 01 26 72.1410 1987 01 27 42.1380 1987 01 28 62.1260 1987 01 29 12.1325 1987 01 30 72.1475 1987 02 02 42.1370 1987 02 03 52.1320 1987 02 04 52.1410 1987 02 05 12.1420 1987 02 06 92.1480 1987 02 09 02.1455 1987 02 10 02.1380 1987 02 11 52.1435 1987 02 12 42.1450 1987 02 13 22.1425 1987 02 17 42.1410 1987 02 18 22.1440 1987 02 19 52.1495 1987 02 20 02.1360 1987 02 23 62.1435 1987 02 24 32.1420 1987 02 25 12.1395 1987 02 26 62.1325 1987 02 27 82.1360 1987 03 02 42.1385 1987 03 03 72.1380 1987 03 04 82.1385 1987 03 05 52.1405 1987 03 06 72.1435 1987 03 09 42.1440 1987 03 10 62.1465 1987 03 11 62.1500 1987 03 12 42.1475 1987 03 13 02.1450 1987 03 16 02.1395 1987 03 17 52.1420 1987 03 18 62.1470 1987 03 19 82.1435 1987 03 20 92.1445 1987 03 23 72.1400 1987 03 24 02.1395 1987 03 25 52.1400 1987 03 26 12.1420 1987 03 27 62.1390 1987 03 30 62.1350 1987 03 31 32.1355 1987 04 01 22.1395 1987 04 02 82.1395 1987 04 03 42.1375 1987 04 06 52.1385 1987 04 07 92.1375 1987 04 08 92.1430 1987 04 09 62.1400 1987 04 10 62.1375 1987 04 13 82.1375 1987 04 14 62.1345 1987 04 15 12.1375 1987 04 16 62.1355 1987 04 17 22.1370 1987 04 20 92.1355 1987 04 21 12.1350 1987 04 22 92.1365 1987 04 23 32.1355 1987 04 24 92.1245 1987 04 27 82.1185 1987 04 28 72.1270 1987 04 29 12.1285 1987 04 30 12.1230 1987 05 01 12.1245 1987 05 04 22.1245 1987 05 05 72.1210 1987 05 06 12.1205 1987 05 07 42.1230 1987 05 08 32.1235 1987 05 11 72.1235 1987 05 12 42.1220 1987 05 13 42.1225 1987 05 14 62.1222 1987 05 15 52.1190 1987 05 18 12.1186 1987 05 19 32.1178 1987 05 20 72.1150 1987 05 21 32.1138 1987 05 22 72.1130 1987 05 26 72.1180 1987 05 27 32.1220 1987 05 28 42.1190 1987 05 29 12.1215 1987 06 01 82.1245 1987 06 02 22.1150 1987 06 03 42.1155 1987 06 04 22.1165 1987 06 05 92.1125 1987 06 08 82.1124 1987 06 09 62.1100 1987 06 10 92.1090 1987 06 11 02.1090 1987 06 12 72.1135 1987 06 15 42.1193 1987 06 16 32.1232 1987 06 17 92.1223 1987 06 18 12.1190 1987 06 19 82.1200 1987 06 22 72.1220 1987 06 23 62.1230 1987 06 24 22.1170 1987 06 25 32.1215 1987 06 26 82.1207 1987 06 29 42.1225 1987 06 30 12.1188 1987 07 01 92.1185 1987 07 02 12.1192 1987 07 03 12.1225 1987 07 06 32.1218 1987 07 07 72.1230 1987 07 08 22.1250 1987 07 09 52.1213 1987 07 10 92.1237 1987 07 13 32.1238 1987 07 14 22.1195 1987 07 15 02.1125 1987 07 16 42.1165 1987 07 17 82.1225 1987 07 20 72.1227 1987 07 21 92.1218 1987 07 22 52.1172 1987 07 23 72.1160 1987 07 24 62.1150 1987 07 27 22.1128 1987 07 28 12.1113 1987 07 29 52.1120 1987 07 30 52.1115 1987 07 31 62.1110 1987 08 03 32.1110 1987 08 04 32.1147 1987 08 05 32.1117 1987 08 06 72.1120 1987 08 07 32.1135 1987 08 10 32.1135 1987 08 11 02.1105 1987 08 12 52.1060 1987 08 13 22.1055 1987 08 14 52.1050 1987 08 17 72.1060 1987 08 18 12.1035 1987 08 19 32.1035 1987 08 20 52.1130 1987 08 21 82.1045 1987 08 24 62.1062 1987 08 25 02.1080 1987 08 26 52.1082 1987 08 27 72.1060 1987 08 28 72.1070 1987 08 31 52.1040 1987 09 01 82.1037 1987 09 02 72.1010 1987 09 03 82.0990 1987 09 04 72.0940 1987 09 08 32.0878 1987 09 09 82.0870 1987 09 10 72.0918 1987 09 11 02.0900 1987 09 14 72.0933 1987 09 15 92.0927 1987 09 16 12.0923 1987 09 17 22.0905 1987 09 18 92.0860 1987 09 21 72.0885 1987 09 22 12.0904 1987 09 23 92.0930 1987 09 24 22.0915 1987 09 25 42.0913 1987 09 28 42.0918 1987 09 29 62.0947 1987 09 30 22.0910 1987 10 01 72.0935 1987 10 02 42.0980 1987 10 05 82.1005 1987 10 06 22.0978 1987 10 07 82.0975 1987 10 08 82.0980 1987 10 09 12.0950 1987 10 13 92.0970 1987 10 14 52.0950 1987 10 15 32.0922 1987 10 16 62.0922 1987 10 19 02.0858 1987 10 20 72.0950 1987 10 21 32.0920 1987 10 22 02.0855 1987 10 23 62.0860 1987 10 26 32.0775 1987 10 27 72.0780 1987 10 28 42.0760 1987 10 29 52.0690 1987 10 30 82.0705 1987 11 02 92.0660 1987 11 03 42.0620 1987 11 04 82.0585 1987 11 05 82.0510 1987 11 06 92.0475 1987 11 09 92.0502 1987 11 10 52.0475 1987 11 12 42.0470 1987 11 13 72.0477 1987 11 16 92.0505 1987 11 17 02.0465 1987 11 18 92.0440 1987 11 19 42.0330 1987 11 20 92.0290 1987 11 23 32.0285 1987 11 24 62.0340 1987 11 25 82.0380 1987 11 27 92.0350 1987 11 30 52.0270 1987 12 01 42.0295 1987 12 02 92.0295 1987 12 03 62.0330 1987 12 04 72.0270 1987 12 07 92.0352 1987 12 08 12.0363 1987 12 09 92.0325 1987 12 10 42.0225 1987 12 11 02.0125 1987 12 14 42.0065 1987 12 15 42.0020 1987 12 16 51.9970 1987 12 17 82.0070 1987 12 18 92.0050 1987 12 21 62.0050 1987 12 22 92.0025 1987 12 23 42.0030 1987 12 24 32.0015 1987 12 28 51.9961 1987 12 29 72.0010 1987 12 30 41.9970 1987 12 31 21.9970 1988 01 0472.0015 1988 01 0592.0180 1988 01 0632.0350 1988 01 0722.0350 1988 01 0872.0400 1988 01 1122.0235 1988 01 1252.0250 1988 01 1332.0290 1988 01 1492.0290 1988 01 1532.0350 1988 01 1922.0420 1988 01 2072.0230 1988 01 2172.0215 1988 01 2262.0260 1988 01 2562.0262 1988 01 2602.0230 1988 01 2722.0220 1988 01 2882.0190 1988 01 2982.0225 1988 02 0112.0270 1988 02 0232.0245 1988 02 0302.0215 1988 02 0402.0205 1988 02 0582.0195 1988 02 0832.0195 1988 02 0912.0215 1988 02 1042.0190 1988 02 1162.0160 1988 02 1272.0240 1988 02 1612.0200 1988 02 1752.0190 1988 02 1872.0180 1988 02 1952.0180 1988 02 2282.0105 1988 02 2362.0150 1988 02 2402.0160 1988 02 2532.0145 1988 02 2652.0125 1988 02 2992.0145 1988 03 0102.0145 1988 03 0272.0155 1988 03 0322.0165 1988 03 0482.0165 1988 03 0702.0125 1988 03 0802.0135 1988 03 0902.0150 1988 03 1032.0140 1988 03 1172.0145 1988 03 1422.0135 1988 03 1582.0135 1988 03 1642.0155 1988 03 1792.0190 1988 03 1892.0180 1988 03 2162.0165 1988 03 2292.0175 1988 03 2332.0175 1988 03 2422.0120 1988 03 2552.0120 1988 03 2862.0055 1988 03 2992.0065 1988 03 3062.0065 1988 03 3142.0010 1988 04 0132.0000 1988 04 0482.0010 1988 04 0502.0030 1988 04 0672.0040 1988 04 0782.0065 1988 04 0802.0035 1988 04 1172.0095 1988 04 1252.0095 1988 04 1312.0075 1988 04 1462.0070 1988 04 1502.0035 1988 04 1832.0030 1988 04 1912.0025 1988 04 2092.0025 1988 04 2162.0035 1988 04 2252.0040 1988 04 2522.0055 1988 04 2692.0040 1988 04 2782.0060 1988 04 2812.0025 1988 04 2972.0050 1988 05 0202.0040 1988 05 0352.0045 1988 05 0462.0055 1988 05 0572.0040 1988 05 0602.0055 1988 05 0982.0070 1988 05 1002.0070 1988 05 1182.0045 1988 05 1262.0055 1988 05 1342.0060 1988 05 1692.0075 1988 05 1702.0150 1988 05 1822.0145 1988 05 1982.0150 1988 05 2062.0155 1988 05 2352.0155 1988 05 2462.0170 1988 05 2522.0175 1988 05 2672.0180 1988 05 2742.0180 1988 05 3192.0210 1988 06 0132.0210 1988 06 0242.0240 1988 06 0382.0220 1988 06 0682.0225 1988 06 0762.0185 1988 06 0842.0175 1988 06 0982.0215 1988 06 1022.0117 1988 06 1342.0190 1988 06 1402.0275 1988 06 1562.0270 1988 06 1672.0250 1988 06 1712.0280 1988 06 2072.0295 1988 06 2192.0300 1988 06 2282.0350 1988 06 2372.0345 1988 06 2452.0370 1988 06 2702.0435 1988 06 2882.0370 1988 06 2912.0490 1988 06 3012.0470 1988 07 0102.0500 1988 07 0572.0545 1988 07 0632.0510 1988 07 0742.0420 1988 07 0882.0480 1988 07 1182.0500 1988 07 1272.0485 1988 07 1372.0510 1988 07 1432.0490 1988 07 1552.0540 1988 07 1822.0530 1988 07 1962.0495 1988 07 2082.0448 1988 07 2182.0400 1988 07 2202.0360 1988 07 2522.0390 1988 07 2632.0395 1988 07 2752.0380 1988 07 2862.0375 1988 07 2932.0430 1988 08 0102.0455 1988 08 0232.0470 1988 08 0392.0475 1988 08 0422.0480 1988 08 0572.0490 1988 08 0832.0445 1988 08 0952.0480 1988 08 1012.0445 1988 08 1192.0435 1988 08 1262.0370 1988 08 1582.0390 1988 08 1652.0360 1988 08 1762.0410 1988 08 1802.0365 1988 08 1942.0380 1988 08 2212.0400 1988 08 2342.0410 1988 08 2492.0395 1988 08 2552.0355 1988 08 2692.0345 1988 08 2992.0400 1988 08 3032.0392 1988 08 3142.0450 1988 09 0182.0450 1988 09 0202.0445 1988 09 0622.0390 1988 09 0702.0390 1988 09 0852.0410 1988 09 0912.0350 1988 09 1252.0350 1988 09 1312.0380 1988 09 1492.0450 1988 09 1552.0460 1988 09 1682.0445 1988 09 1982.0395 1988 09 2062.0400 1988 09 2162.0400 1988 09 2222.0405 1988 09 2392.0410 1988 09 2672.0430 1988 09 2732.0415 1988 09 2852.0400 1988 09 2962.0410 1988 09 3052.0410 1988 10 0322.0400 1988 10 0482.0390 1988 10 0542.0405 1988 10 0672.0400 1988 10 0712.0385 1988 10 1122.0350 1988 10 1242.0330 1988 10 1372.0230 1988 10 1482.0225 1988 10 1792.0220 1988 10 1832.0185 1988 10 1902.0185 1988 10 2022.0100 1988 10 2102.0090 1988 10 2472.0080 1988 10 2572.0075 1988 10 2662.0015 1988 10 2781.9995 1988 10 2842.0015 1988 10 3191.9970 1988 11 0122.0030 1988 11 0261.9965 1988 11 0311.9850 1988 11 0441.9850 1988 11 0781.9770 1988 11 0831.9770 1988 11 0931.9680 1988 11 1031.9690 1988 11 1421.9540 1988 11 1551.9520 1988 11 1671.9490 1988 11 1771.9520 1988 11 1811.9500 1988 11 2181.9480 1988 11 2211.9455 1988 11 2311.9440 1988 11 2591.9410 1988 11 2881.9470 1988 11 2981.9410 1988 11 3061.9485 1988 12 0121.9530 1988 12 0201.9480 1988 12 0561.9410 1988 12 0621.9430 1988 12 0731.9470 1988 12 0871.9420 1988 12 0921.9410 1988 12 1231.9380 1988 12 1301.9390 1988 12 1421.9390 1988 12 1511.9405 1988 12 1631.9465 1988 12 1981.9430 1988 12 2091.9485 1988 12 2171.9450 1988 12 2211.9450 1988 12 2371.9450 1988 12 2731.9450 1988 12 2841.9480 1988 12 2981.9460 1988 12 3041.9450 1989 01 03 91.9380 1989 01 04 01.9415 1989 01 05 51.9405 1989 01 06 71.9410 1989 01 09 81.9435 1989 01 10 01.9415 1989 01 11 41.9410 1989 01 12 51.9420 1989 01 13 01.9420 1989 01 17 51.9450 1989 01 18 11.9470 1989 01 19 41.9465 1989 01 20 31.9430 1989 01 23 01.9425 1989 01 24 31.9370 1989 01 25 01.9385 1989 01 26 41.9335 1989 01 27 41.9360 1989 01 30 71.9350 1989 01 31 81.9330 1989 02 01 41.9350 1989 02 02 81.9310 1989 02 03 91.9325 1989 02 06 11.9320 1989 02 07 81.9310 1989 02 08 91.9260 1989 02 09 01.9270 1989 02 10 61.9290 1989 02 13 01.9300 1989 02 14 91.9300 1989 02 15 21.9235 1989 02 16 71.9240 1989 02 17 91.9220 1989 02 21 81.9270 1989 02 22 31.9270 1989 02 23 31.9270 1989 02 24 41.9290 1989 02 27 71.9270 1989 02 28 41.9310 1989 03 01 81.9330 1989 03 02 01.9340 1989 03 03 91.9320 1989 03 06 61.9315 1989 03 07 91.9350 1989 03 08 61.9350 1989 03 09 91.9360 1989 03 10 31.9220 1989 03 13 31.9390 1989 03 14 31.9380 1989 03 15 71.9370 1989 03 16 31.9380 1989 03 17 31.9410 1989 03 20 21.9405 1989 03 21 21.9410 1989 03 22 81.9410 1989 03 23 11.9420 1989 03 24 61.9420 1989 03 27 71.9475 1989 03 28 81.9525 1989 03 29 01.9570 1989 03 30 91.9600 1989 03 31 21.9620 1989 04 03 51.9615 1989 04 04 01.9505 1989 04 05 71.9520 1989 04 06 01.9490 1989 04 07 71.9490 1989 04 10 21.9570 1989 04 11 41.9580 1989 04 12 81.9595 1989 04 13 21.9510 1989 04 14 71.9555 1989 04 17 91.9435 1989 04 18 81.9460 1989 04 19 71.9470 1989 04 20 91.9410 1989 04 21 61.9395 1989 04 24 01.9395 1989 04 25 11.9450 1989 04 26 01.9470 1989 04 27 61.9515 1989 04 28 91.9515 1989 05 01 81.9515 1989 05 02 71.9550 1989 05 03 11.9530 1989 05 04 71.9520 1989 05 05 91.9510 1989 05 08 61.9510 1989 05 09 51.9575 1989 05 10 11.9545 1989 05 11 81.9580 1989 05 12 01.9530 1989 05 15 91.9620 1989 05 16 01.9640 1989 05 17 71.9700 1989 05 18 01.9650 1989 05 19 61.9640 1989 05 22 81.9680 1989 05 23 11.9545 1989 05 24 81.9560 1989 05 25 51.9560 1989 05 26 01.9535 1989 05 30 71.9600 1989 05 31 01.9550 1989 06 01 11.9535 1989 06 02 51.9525 1989 06 05 81.9490 1989 06 06 91.9530 1989 06 07 01.9430 1989 06 08 91.9480 1989 06 09 81.9530 1989 06 12 91.9640 1989 06 13 61.9650 1989 06 14 31.9690 1989 06 15 51.9700 1989 06 16 61.9630 1989 06 19 11.9630 1989 06 20 11.9600 1989 06 21 21.9610 1989 06 22 41.9550 1989 06 23 81.9540 1989 06 26 31.9540 1989 06 27 61.9555 1989 06 28 21.9590 1989 06 29 71.9595 1989 06 30 81.9550 1989 07 03 61.9620 1989 07 05 71.9630 1989 07 06 71.9620 1989 07 07 31.9560 1989 07 10 01.9580 1989 07 11 41.9610 1989 07 12 51.9570 1989 07 13 71.9545 1989 07 14 81.9575 1989 07 17 51.9630 1989 07 18 81.9590 1989 07 19 01.9610 1989 07 20 41.9600 1989 07 21 01.9575 1989 07 24 61.9630 1989 07 25 11.9590 1989 07 26 31.9590 1989 07 27 91.9565 1989 07 28 41.9575 1989 07 31 91.9510 1989 08 01 91.9510 1989 08 02 11.9465 1989 08 03 71.9470 1989 08 04 81.9540 1989 08 07 71.9545 1989 08 08 31.9520 1989 08 09 61.9510 1989 08 10 41.9505 1989 08 11 51.9545 1989 08 14 71.9585 1989 08 15 91.9580 1989 08 16 31.9570 1989 08 17 41.9610 1989 08 18 91.9830 1989 08 21 31.9645 1989 08 22 61.9650 1989 08 23 81.9650 1989 08 24 51.9705 1989 08 25 01.9710 1989 08 28 61.9715 1989 08 29 61.9680 1989 08 30 11.9660 1989 08 31 11.9685 1989 09 01 51.9700 1989 09 05 81.9810 1989 09 06 81.9785 1989 09 07 01.9810 1989 09 08 31.9815 1989 09 11 61.9850 1989 09 12 71.9845 1989 09 13 31.9810 1989 09 14 91.9790 1989 09 15 41.9875 1989 09 18 71.9830 1989 09 19 71.9800 1989 09 20 51.9800 1989 09 21 41.9800 1989 09 22 21.9810 1989 09 25 21.9655 1989 09 26