Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Dutch Guilders to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 01 04 23.5973
 1971 01 05 53.5971
 1971 01 06 63.5945
 1971 01 07 93.5950
 1971 01 08 43.5940
 1971 01 11 03.5945
 1971 01 12 83.5943
 1971 01 13 63.5938
 1971 01 14 73.5932
 1971 01 15 63.5930
 1971 01 18 93.5939
 1971 01 19 93.5939
 1971 01 20 03.5928
 1971 01 21 83.5935
 1971 01 22 63.5936
 1971 01 25 33.5949
 1971 01 26 33.5956
 1971 01 27 43.5948
 1971 01 28 63.5952
 1971 01 29 13.5970
 1971 02 01 63.5978
 1971 02 02 43.5958
 1971 02 03 43.5945
 1971 02 04 73.5954
 1971 02 05 73.5954
 1971 02 08 73.5950
 1971 02 09 53.5939
 1971 02 10 53.5978
 1971 02 11 53.5982
 1971 02 16 53.5941
 1971 02 17 53.5942
 1971 02 18 03.5950
 1971 02 19 43.5941
 1971 02 22 63.5939
 1971 02 23 23.5944
 1971 02 24 53.5949
 1971 02 25 23.5945
 1971 02 26 23.5958
 1971 03 01 03.5950
 1971 03 02 13.5941
 1971 03 03 13.5936
 1971 03 04 33.5945
 1971 03 05 33.5945
 1971 03 08 33.5942
 1971 03 09 63.5945
 1971 03 10 83.5941
 1971 03 11 63.5944
 1971 03 12 63.5947
 1971 03 15 33.5960
 1971 03 16 03.5965
 1971 03 17 43.5959
 1971 03 18 03.5962
 1971 03 19 63.5954
 1971 03 22 93.5958
 1971 03 23 83.5958
 1971 03 24 93.5954
 1971 03 25 73.5952
 1971 03 26 83.5951
 1971 03 29 73.5958
 1971 03 30 73.5956
 1971 03 31 63.5948
 1971 04 01 73.5939
 1971 04 02 33.5922
 1971 04 05 83.5960
 1971 04 06 93.5981
 1971 04 07 33.6003
 1971 04 08 63.5997
 1971 04 09 53.5976
 1971 04 12 23.5977
 1971 04 13 33.6100
 1971 04 14 13.6088
 1971 04 15 23.6024
 1971 04 16 63.6027
 1971 04 19 83.6062
 1971 04 20 23.6047
 1971 04 21 33.6032
 1971 04 22 33.6003
 1971 04 23 63.6027
 1971 04 26 23.6018
 1971 04 27 53.6018
 1971 04 28 43.5967
 1971 04 29 93.5945
 1971 04 30 53.5945
 1971 05 03 23.5931
 1971 05 04 93.5926
 1971 05 05 53.5791
 1971 05 06 73.5584
 1971 05 07 83.5486
 1971 05 10 13.5323
 1971 05 11 03.5603
 1971 05 12 43.5617
 1971 05 13 03.5394
 1971 05 14 43.5511
 1971 05 17 33.5482
 1971 05 18 03.5467
 1971 05 19 83.5461
 1971 05 20 43.5332
 1971 05 21 13.5261
 1971 05 24 83.5359
 1971 05 25 63.5559
 1971 05 26 63.5595
 1971 05 27 63.5575
 1971 05 28 53.5608
 1971 06 01 23.5775
 1971 06 02 93.5611
 1971 06 03 73.5455
 1971 06 04 43.5466
 1971 06 07 83.5507
 1971 06 08 33.5578
 1971 06 09 53.5508
 1971 06 10 83.5532
 1971 06 11 23.5555
 1971 06 14 43.5687
 1971 06 15 73.5692
 1971 06 16 83.5714
 1971 06 17 43.5722
 1971 06 18 73.5701
 1971 06 21 23.5727
 1971 06 22 63.5690
 1971 06 23 73.5609
 1971 06 24 83.5654
 1971 06 25 93.5668
 1971 06 28 43.5705
 1971 06 29 13.5678
 1971 06 30 23.5661
 1971 07 01 43.5646
 1971 07 02 93.5645
 1971 07 06 33.5676
 1971 07 07 63.5662
 1971 07 08 63.5665
 1971 07 09 73.5671
 1971 07 12 63.5674
 1971 07 13 63.5659
 1971 07 14 03.5592
 1971 07 15 63.5571
 1971 07 16 43.5503
 1971 07 19 83.5522
 1971 07 20 53.5562
 1971 07 21 03.5571
 1971 07 22 53.5556
 1971 07 23 83.5553
 1971 07 26 43.5547
 1971 07 27 93.5545
 1971 07 28 13.5566
 1971 07 29 13.5528
 1971 07 30 03.5497
 1971 08 02 33.5492
 1971 08 03 53.5503
 1971 08 04 23.5383
 1971 08 05 13.5294
 1971 08 06 13.5306
 1971 08 09 03.4943
 1971 08 10 33.4923
 1971 08 11 13.4779
 1971 08 12 83.4566
 1971 08 13 03.4586
 1971 08 23 13.6036
 1971 08 24 23.4614
 1971 08 25 63.4496
 1971 08 26 73.4483
 1971 08 27 33.4459
 1971 08 30 43.4459
 1971 08 31 43.4478
 1971 09 01 53.4473
 1971 09 02 53.4421
 1971 09 03 83.4480
 1971 09 07 03.4477
 1971 09 08 23.4486
 1971 09 09 03.4480
 1971 09 10 93.4441
 1971 09 13 83.4379
 1971 09 14 53.4292
 1971 09 15 23.4265
 1971 09 16 63.4264
 1971 09 17 03.4258
 1971 09 20 53.4066
 1971 09 21 03.4002
 1971 09 22 43.3932
 1971 09 23 03.3630
 1971 09 24 33.3642
 1971 09 27 73.3664
 1971 09 28 43.3654
 1971 09 29 53.3613
 1971 09 30 13.3681
 1971 10 01 53.3664
 1971 10 04 23.3701
 1971 10 05 43.3694
 1971 10 06 43.3645
 1971 10 07 43.3638
 1971 10 08 73.3589
 1971 10 12 53.3599
 1971 10 13 23.3592
 1971 10 14 23.3616
 1971 10 15 03.3641
 1971 10 18 73.3588
 1971 10 19 03.3550
 1971 10 20 43.3512
 1971 10 21 83.3530
 1971 10 22 03.3546
 1971 10 26 93.3535
 1971 10 27 13.3525
 1971 10 28 53.3529
 1971 10 29 03.3505
 1971 11 01 43.3511
 1971 11 03 53.3468
 1971 11 04 93.3456
 1971 11 05 53.3419
 1971 11 08 83.3409
 1971 11 09 03.3418
 1971 11 10 53.3438
 1971 11 11 93.3422
 1971 11 12 83.3380
 1971 11 15 33.3367
 1971 11 16 13.3374
 1971 11 17 33.3404
 1971 11 18 33.3415
 1971 11 19 03.3303
 1971 11 22 73.3287
 1971 11 23 43.3221
 1971 11 24 23.3007
 1971 11 26 33.3016
 1971 11 29 03.3091
 1971 11 30 03.3138
 1971 12 01 33.3113
 1971 12 02 03.3069
 1971 12 03 23.2873
 1971 12 06 63.2786
 1971 12 07 03.2879
 1971 12 08 53.2880
 1971 12 09 43.2884
 1971 12 10 23.2848
 1971 12 13 93.2830
 1971 12 14 93.2679
 1971 12 15 83.2746
 1971 12 16 43.2803
 1971 12 17 13.2771
 1971 12 21 03.2722
 1971 12 22 73.2722
 1971 12 23 03.2676
 1971 12 24 33.2667
 1971 12 27 83.2701
 1971 12 28 93.2765
 1971 12 29 93.2737
 1971 12 30 63.2586
 1971 12 31 33.2520
 1972 01 0333.2563
 1972 01 0403.2579
 1972 01 0593.2568
 1972 01 0663.2548
 1972 01 0733.2531
 1972 01 1053.2452
 1972 01 1133.2420
 1972 01 1203.2300
 1972 01 1323.2154
 1972 01 1473.2051
 1972 01 1743.1990
 1972 01 1843.2069
 1972 01 1943.1990
 1972 01 2013.2005
 1972 01 2143.2020
 1972 01 2423.1986
 1972 01 2553.1959
 1972 01 2613.1959
 1972 01 2753.1944
 1972 01 2823.1913
 1972 01 3153.1888
 1972 02 0113.1827
 1972 02 0253.1746
 1972 02 0393.1761
 1972 02 0493.1857
 1972 02 0783.1827
 1972 02 0843.1827
 1972 02 0903.1802
 1972 02 1013.1776
 1972 02 1103.1796
 1972 02 1473.1796
 1972 02 1593.1796
 1972 02 1613.1736
 1972 02 1713.1736
 1972 02 1823.1726
 1972 02 2203.1746
 1972 02 2353.1741
 1972 02 2493.1731
 1972 02 2553.1802
 1972 02 2873.1786
 1972 02 2943.1746
 1972 03 0103.1751
 1972 03 0263.1754
 1972 03 0313.1756
 1972 03 0633.1731
 1972 03 0733.1726
 1972 03 0803.1706
 1972 03 0953.1726
 1972 03 1033.1751
 1972 03 1313.1781
 1972 03 1403.1814
 1972 03 1563.1837
 1972 03 1623.1832
 1972 03 1703.1939
 1972 03 2053.1949
 1972 03 2153.1888
 1972 03 2273.1918
 1972 03 2343.1995
 1972 03 2443.2041
 1972 03 2743.2000
 1972 03 2883.2020
 1972 03 2913.1995
 1972 03 3093.1980
 1972 03 3133.1980
 1972 04 0363.1990
 1972 04 0413.1990
 1972 04 0573.1997
 1972 04 0683.2020
 1972 04 0703.2036
 1972 04 1053.2046
 1972 04 1173.2049
 1972 04 1273.2046
 1972 04 1373.2067
 1972 04 1443.2092
 1972 04 1743.2113
 1972 04 1893.2248
 1972 04 1953.2300
 1972 04 2093.2170
 1972 04 2153.2175
 1972 04 2483.2123
 1972 04 2583.2154
 1972 04 2663.2216
 1972 04 2783.2191
 1972 04 2883.2206
 1972 05 0143.2180
 1972 05 0203.2206
 1972 05 0383.2196
 1972 05 0493.2154
 1972 05 0513.2165
 1972 05 0843.2154
 1972 05 0963.2082
 1972 05 1073.2067
 1972 05 1163.2095
 1972 05 1233.2113
 1972 05 1513.2170
 1972 05 1673.2196
 1972 05 1793.2128
 1972 05 1833.2139
 1972 05 1973.2128
 1972 05 2293.2128
 1972 05 2333.2108
 1972 05 2423.2087
 1972 05 2563.2118
 1972 05 2613.2087
 1972 05 3033.2080
 1972 05 3133.2067
 1972 06 0123.2013
 1972 06 0243.2026
 1972 06 0563.2031
 1972 06 0613.2046
 1972 06 0703.2036
 1972 06 0823.2020
 1972 06 0923.2031
 1972 06 1223.2000
 1972 06 1323.1967
 1972 06 1473.1969
 1972 06 1573.1980
 1972 06 1613.2005
 1972 06 1933.2031
 1972 06 2043.2062
 1972 06 2123.2051
 1972 06 2223.2134
 1972 06 2353.1756
 1972 06 2673.1726
 1972 06 2713.1852
 1972 06 2853.1761
 1972 06 2903.1766
 1972 06 3053.1726
 1972 07 0313.1726
 1972 07 0533.1736
 1972 07 0653.1746
 1972 07 0793.1723
 1972 07 1003.1736
 1972 07 1103.1746
 1972 07 1223.1726
 1972 07 1323.1721
 1972 07 1413.1721
 1972 07 1733.1726
 1972 07 1823.1791
 1972 07 1953.1878
 1972 07 2013.1878
 1972 07 2173.1949
 1972 07 2423.1939
 1972 07 2503.1954
 1972 07 2643.1934
 1972 07 2733.1939
 1972 07 2873.1944
 1972 07 3183.1962
 1972 08 0173.1954
 1972 08 0243.2005
 1972 08 0393.1995
 1972 08 0423.1995
 1972 08 0723.1990
 1972 08 0823.2010
 1972 08 0933.2015
 1972 08 1003.2031
 1972 08 1183.2020
 1972 08 1463.2026
 1972 08 1563.2046
 1972 08 1663.2098
 1972 08 1733.2134
 1972 08 1863.2135
 1972 08 2143.2196
 1972 08 2263.2144
 1972 08 2373.2118
 1972 08 2493.2128
 1972 08 2523.2180
 1972 08 2823.2193
 1972 08 2923.2222
 1972 08 3073.2253
 1972 08 3183.2287
 1972 09 0183.2279
 1972 09 0563.2300
 1972 09 0693.2255
 1972 09 0793.2211
 1972 09 0843.2237
 1972 09 1183.2263
 1972 09 1233.2276
 1972 09 1343.2263
 1972 09 1403.2271
 1972 09 1513.2281
 1972 09 1873.2326
 1972 09 1943.2318
 1972 09 2053.2295
 1972 09 2113.2279
 1972 09 2293.2242
 1972 09 2533.2284
 1972 09 2643.2336
 1972 09 2733.2331
 1972 09 2873.2373
 1972 09 2973.2378
 1972 10 0253.2446
 1972 10 0353.2478
 1972 10 0463.2381
 1972 10 0583.2295
 1972 10 0673.2323
 1972 10 1013.2381
 1972 10 1193.2436
 1972 10 1263.2446
 1972 10 1343.2444
 1972 10 1693.2460
 1972 10 1713.2452
 1972 10 1843.2412
 1972 10 1903.2415
 1972 10 2083.2441
 1972 10 2443.2441
 1972 10 2503.2352
 1972 10 2653.2352
 1972 10 2723.2336
 1972 10 3083.2321
 1972 10 3183.2295
 1972 11 0183.2289
 1972 11 0243.2272
 1972 11 0303.2232
 1972 11 0663.2305
 1972 11 0853.2280
 1972 11 0903.2284
 1972 11 1083.2300
 1972 11 1303.2310
 1972 11 1463.2331
 1972 11 1533.2284
 1972 11 1663.2295
 1972 11 1713.2336
 1972 11 2033.2326
 1972 11 2193.2308
 1972 11 2283.2305
 1972 11 2413.2305
 1972 11 2783.2289
 1972 11 2873.2310
 1972 11 2983.2279
 1972 11 3013.2266
 1972 12 0183.2216
 1972 12 0413.2262
 1972 12 0593.2255
 1972 12 0633.2279
 1972 12 0783.2276
 1972 12 0823.2281
 1972 12 1133.2295
 1972 12 1243.2323
 1972 12 1373.2310
 1972 12 1493.2305
 1972 12 1533.2342
 1972 12 1833.2352
 1972 12 1923.2331
 1972 12 2023.2300
 1972 12 2143.2289
 1972 12 2243.2331
 1972 12 2653.2325
 1972 12 2713.2315
 1972 12 2843.2289
 1972 12 2973.2274
 1973 01 02 33.2310
 1973 01 03 33.2295
 1973 01 04 53.2297
 1973 01 05 73.2297
 1973 01 08 23.2318
 1973 01 09 63.2295
 1973 01 10 63.2227
 1973 01 11 53.2235
 1973 01 12 83.2244
 1973 01 15 13.2289
 1973 01 16 83.2276
 1973 01 17 73.2263
 1973 01 18 93.2271
 1973 01 19 03.2284
 1973 01 22 63.2118
 1973 01 23 93.2144
 1973 01 24 03.2072
 1973 01 25 53.2046
 1973 01 26 63.2031
 1973 01 29 93.1857
 1973 01 30 23.1796
 1973 01 31 83.1800
 1973 02 01 13.1726
 1973 02 02 03.1796
 1973 02 05 73.1766
 1973 02 06 13.1756
 1973 02 07 73.1731
 1973 02 08 63.1726
 1973 02 09 63.1726
 1973 02 13 32.9994
 1973 02 14 12.9630
 1973 02 15 72.9691
 1973 02 16 22.9682
 1973 02 20 92.9691
 1973 02 21 22.9630
 1973 02 22 32.9214
 1973 02 23 42.8694
 1973 02 26 62.8827
 1973 02 27 52.8637
 1973 02 28 52.8514
 1973 03 01 32.8409
 1973 03 02 92.7933
 1973 03 05 72.8474
 1973 03 06 12.8313
 1973 03 07 72.8177
 1973 03 08 62.8027
 1973 03 09 72.8193
 1973 03 12 42.8321
 1973 03 13 32.8506
 1973 03 14 12.8653
 1973 03 15 22.8645
 1973 03 16 32.8985
 1973 03 19 02.8985
 1973 03 20 22.8910
 1973 03 21 82.8985
 1973 03 22 52.9036
 1973 03 23 12.9070
 1973 03 26 62.9061
 1973 03 27 02.9053
 1973 03 28 12.9223
 1973 03 29 22.9317
 1973 03 30 92.9438
 1973 04 02 42.9490
 1973 04 03 42.9595
 1973 04 04 12.9369
 1973 04 05 82.9369
 1973 04 06 72.9403
 1973 04 09 72.9455
 1973 04 10 32.9459
 1973 04 11 12.9386
 1973 04 12 02.9429
 1973 04 13 32.9455
 1973 04 16 02.9472
 1973 04 17 72.9490
 1973 04 18 62.9542
 1973 04 19 12.9560
 1973 04 20 52.9542
 1973 04 23 12.9542
 1973 04 24 62.9603
 1973 04 25 22.9612
 1973 04 26 42.9630
 1973 04 27 82.9638
 1973 04 30 12.9608
 1973 05 01 52.9612
 1973 05 02 62.9568
 1973 05 03 12.9568
 1973 05 04 82.9568
 1973 05 07 12.9586
 1973 05 08 12.9542
 1973 05 09 52.9490
 1973 05 10 22.9459
 1973 05 11 72.9429
 1973 05 14 32.9053
 1973 05 15 82.8670
 1973 05 16 82.8760
 1973 05 17 02.8860
 1973 05 18 62.8777
 1973 05 21 42.8417
 1973 05 22 02.8425
 1973 05 23 92.8421
 1973 05 24 92.8458
 1973 05 25 12.8620
 1973 05 29 62.8441
 1973 05 30 32.8265
 1973 05 31 72.8185
 1973 06 01 02.7964
 1973 06 04 42.7435
 1973 06 05 82.7397
 1973 06 06 52.7933
 1973 06 07 52.8027
 1973 06 08 82.7824
 1973 06 11 82.7871
 1973 06 12 02.7701
 1973 06 13 12.7855
 1973 06 14 22.7640
 1973 06 15 32.7397
 1973 06 18 12.7159
 1973 06 19 52.7300
 1973 06 20 52.7263
 1973 06 21 02.7108
 1973 06 22 42.7064
 1973 06 25 32.7093
 1973 06 26 22.6947
 1973 06 27 32.6674
 1973 06 28 32.6385
 1973 06 29 22.6212
 1973 07 02 62.6123
 1973 07 03 02.5893
 1973 07 05 52.5478
 1973 07 06 52.4938
 1973 07 09 02.5740
 1973 07 10 62.6455
 1973 07 11 52.6560
 1973 07 12 82.6281
 1973 07 13 72.6281
 1973 07 16 02.6096
 1973 07 17 12.5700
 1973 07 18 62.5510
 1973 07 19 02.5940
 1973 07 20 82.5720
 1973 07 23 02.5674
 1973 07 24 02.5654
 1973 07 25 72.5694
 1973 07 26 32.5595
 1973 07 27 92.5733
 1973 07 30 62.5900
 1973 07 31 62.5773
 1973 08 01 62.5740
 1973 08 02 62.5780
 1973 08 03 72.5840
 1973 08 06 62.6151
 1973 08 07 62.5988
 1973 08 08 82.5994
 1973 08 09 52.6164
 1973 08 10 12.6490
 1973 08 13 72.6455
 1973 08 14 32.6781
 1973 08 15 32.6954
 1973 08 16 52.7248
 1973 08 17 72.7196
 1973 08 20 52.6631
 1973 08 21 62.6954
 1973 08 22 82.6983
 1973 08 23 72.7049
 1973 08 24 32.6969
 1973 08 27 22.7049
 1973 08 28 82.7020
 1973 08 29 52.6774
 1973 08 30 92.6903
 1973 08 31 92.6860
 1973 09 04 42.6759
 1973 09 05 02.6575
 1973 09 06 12.6631
 1973 09 07 62.6490
 1973 09 10 92.6553
 1973 09 11 22.6624
 1973 09 12 72.6603
 1973 09 13 92.6631
 1973 09 14 22.6631
 1973 09 17 22.5484
 1973 09 18 52.5471
 1973 09 19 62.5491
 1973 09 20 32.5349
 1973 09 21 32.5471
 1973 09 24 02.5329
 1973 09 25 82.5272
 1973 09 26 92.5214
 1973 09 27 72.5323
 1973 09 28 62.5349
 1973 10 01 92.5202
 1973 10 02 92.5151
 1973 10 03 42.5119
 1973 10 04 32.5183
 1973 10 05 32.5113
 1973 10 09 22.5075
 1973 10 10 02.4900
 1973 10 11 62.4826
 1973 10 12 42.4950
 1973 10 15 42.4956
 1973 10 16 22.4863
 1973 10 17 82.4759
 1973 10 18 62.4777
 1973 10 19 72.4789
 1973 10 23 32.4564
 1973 10 24 12.4612
 1973 10 25 42.4734
 1973 10 26 82.5138
 1973 10 29 92.5349
 1973 10 30 32.5452
 1973 10 31 62.5400
 1973 11 01 02.5458
 1973 11 02 02.5556
 1973 11 05 02.6008
 1973 11 07 42.6219
 1973 11 08 32.6267
 1973 11 09 42.6385
 1973 11 12 62.7042
 1973 11 13 82.7042
 1973 11 14 42.6903
 1973 11 15 32.6911
 1973 11 16 32.6882
 1973 11 19 42.6853
 1973 11 20 22.6961
 1973 11 21 52.7020
 1973 11 23 72.7624
 1973 11 26 12.7601
 1973 11 27 32.7488
 1973 11 28 42.7571
 1973 11 29 52.7601
 1973 11 30 62.7601
 1973 12 03 92.7809
 1973 12 04 62.8129
 1973 12 05 62.8003
 1973 12 06 32.7964
 1973 12 07 72.8114
 1973 12 10 52.8169
 1973 12 11 22.8193
 1973 12 12 62.7988
 1973 12 13 92.7956
 1973 12 14 52.8035
 1973 12 17 22.8043
 1973 12 18 32.8066
 1973 12 19 92.7956
 1973 12 20 72.7980
 1973 12 21 22.8082
 1973 12 24 22.8169
 1973 12 26 02.8169
 1973 12 27 32.8241
 1973 12 28 42.8241
 1973 12 31 12.8265
 1974 01 0272.8555
 1974 01 0312.8653
 1974 01 0482.8736
 1974 01 0772.9568
 1974 01 0892.9718
 1974 01 0932.9394
 1974 01 1032.9129
 1974 01 1182.9061
 1974 01 1402.9257
 1974 01 1572.9577
 1974 01 1632.9446
 1974 01 1772.9586
 1974 01 1882.9438
 1974 01 2183.0057
 1974 01 2293.0012
 1974 01 2353.0148
 1974 01 2452.9735
 1974 01 2552.9735
 1974 01 2852.9647
 1974 01 2912.9499
 1974 01 3062.9231
 1974 01 3162.8835
 1974 02 0122.8852
 1974 02 0462.8620
 1974 02 0592.8719
 1974 02 0632.8645
 1974 02 0742.8637
 1974 02 0802.8711
 1974 02 1172.8620
 1974 02 1332.8409
 1974 02 1422.8313
 1974 02 1522.8289
 1974 02 1972.8106
 1974 02 2012.7964
 1974 02 2112.7894
 1974 02 2202.7640
 1974 02 2552.8011
 1974 02 2622.7894
 1974 02 2792.7996
 1974 02 2882.7972
 1974 03 0132.8003
 1974 03 0482.8043
 1974 03 0532.7878
 1974 03 0602.7933
 1974 03 0752.7956
 1974 03 0842.7855
 1974 03 1162.7793
 1974 03 1292.7793
 1974 03 1302.7809
 1974 03 1402.7894
 1974 03 1542.7701
 1974 03 1822.7701
 1974 03 1952.7548
 1974 03 2042.7233
 1974 03 2112.6918
 1974 03 2202.7093
 1974 03 2502.6810
 1974 03 2662.6925
 1974 03 2782.7189
 1974 03 2802.6846
 1974 03 2912.6882
 1974 04 0182.6969
 1974 04 0262.6867
 1974 04 0372.6976
 1974 04 0442.7005
 1974 04 0522.6947
 1974 04 0862.6961
 1974 04 0942.7189
 1974 04 1052.7189
 1974 04 1152.6954
 1974 04 1222.6918
 1974 04 1582.7005
 1974 04 1622.7064
 1974 04 1752.6817
 1974 04 1852.6738
 1974 04 1942.6824
 1974 04 2262.6702
 1974 04 2362.6399
 1974 04 2422.6260
 1974 04 2502.6392
 1974 04 2612.6240
 1974 04 2902.5853
 1974 04 3012.5840
 1974 05 0182.5981
 1974 05 0292.5967
 1974 05 0332.6035
 1974 05 0652.5767
 1974 05 0722.5920
 1974 05 0812.5687
 1974 05 0952.5628
 1974 05 1072.5569
 1974 05 1322.5253
 1974 05 1452.5272
 1974 05 1502.6001
 1974 05 1642.5806
 1974 05 1732.5907
 1974 05 2072.6226
 1974 05 2112.6069
 1974 05 2252.5961
 1974 05 2392.5887
 1974 05 2422.6096
 1974 05 2862.6434
 1974 05 2902.6774
 1974 05 3042.6667
 1974 05 3162.6511
 1974 06 0372.6343
 1974 06 0432.6399
 1974 06 0522.6267
 1974 06 0652.6130
 1974 06 0772.6219
 1974 06 1052.6323
 1974 06 1142.6399
 1974 06 1292.6582
 1974 06 1332.6497
 1974 06 1472.6469
 1974 06 1722.6497
 1974 06 1842.6539
 1974 06 1962.6582
 1974 06 2022.6617
 1974 06 2172.6695
 1974 06 2432.6853
 1974 06 2562.6652
 1974 06 2622.6596
 1974 06 2782.6511
 1974 06 2852.6560
 1974 07 0142.6652
 1974 07 0222.6504
 1974 07 0352.6511
 1974 07 0572.6567
 1974 07 0882.6596
 1974 07 0992.6567
 1974 07 1062.6532
 1974 07 1132.6518
 1974 07 1272.6371
 1974 07 1582.6343
 1974 07 1612.6385
 1974 07 1752.6281
 1974 07 1812.6295
 1974 07 1982.6343
 1974 07 2232.6144
 1974 07 2372.5893
 1974 07 2412.5556
 1974 07 2532.6021
 1974 07 2682.6157
 1974 07 2942.6212
 1974 07 3082.6337
 1974 07 3152.6247
 1974 08 0132.6254
 1974 08 0232.6233
 1974 08 0572.6247
 1974 08 0682.6337
 1974 08 0732.6406
 1974 08 0842.6681
 1974 08 0912.6504
 1974 08 1252.6638
 1974 08 1382.6752
 1974 08 1452.6582
 1974 08 1522.6667
 1974 08 1692.6738
 1974 08 1992.6961
 1974 08 2032.6867
 1974 08 2102.6860
 1974 08 2222.6976
 1974 08 2362.6903
 1974 08 2612.6918
 1974 08 2732.7181
 1974 08 2852.7064
 1974 08 2952.7137
 1974 08 3082.7108
 1974 09 0372.7130
 1974 09 0432.7137
 1974 09 0502.7248
 1974 09 0662.7226
 1974 09 0922.7233
 1974 09 1022.7115
 1974 09 1172.7203
 1974 09 1242.7159
 1974 09 1322.7130
 1974 09 1672.7152
 1974 09 1732.7020
 1974 09 1832.7012
 1974 09 1982.7071
 1974 09 2022.7093
 1974 09 2332.7042
 1974 09 2452.7100
 1974 09 2552.7174
 1974 09 2602.7115
 1974 09 2732.7064
 1974 09 3002.7027
 1974 10 0192.6976
 1974 10 0202.6983
 1974 10 0322.6874
 1974 10 0452.6767
 1974 10 0752.6695
 1974 10 0842.6731
 1974 10 0912.6511
 1974 10 1012.6709
 1974 10 1172.6731
 1974 10 1582.6660
 1974 10 1632.6546
 1974 10 1762.6518
 1974 10 1832.6413
 1974 10 2192.6553
 1974 10 2222.6448
 1974 10 2382.6267
 1974 10 2432.6260
 1974 10 2502.6330
 1974 10 2872.6406
 1974 10 2992.6371
 1974 10 3042.6399
 1974 10 3162.6385
 1974 11 0132.6337
 1974 11 0472.6219
 1974 11 0652.6212
 1974 11 0712.6178
 1974 11 0852.6337
 1974 11 1252.6427
 1974 11 1392.6267
 1974 11 1472.6055
 1974 11 1542.6062
 1974 11 1842.5707
 1974 11 1982.5907
 1974 11 2042.6008
 1974 11 2192.5988
 1974 11 2222.5773
 1974 11 2542.5700
 1974 11 2692.5753
 1974 11 2712.5727
 1974 11 2982.5667
 1974 12 0222.5846
 1974 12 0332.5820
 1974 12 0412.5681
 1974 12 0582.5628
 1974 12 0672.5681
 1974 12 0902.5569
 1974 12 1002.5582
 1974 12 1162.5523
 1974 12 1282.5323
 1974 12 1342.5387
 1974 12 1642.5355
 1974 12 1702.5157
 1974 12 1832.5297
 1974 12 1922.5387
 1974 12 2032.5394
 1974 12 2312.5445
 1974 12 2492.5400
 1974 12 2602.5394
 1974 12 2752.5082
 1974 12 3042.4994
 1974 12 3102.5025
 1975 01 02 02.5038
 1975 01 03 32.4851
 1975 01 06 32.4643
 1975 01 07 12.4612
 1975 01 08 72.4826
 1975 01 09 52.4765
 1975 01 10 42.4667
 1975 01 13 32.4740
 1975 01 14 82.4938
 1975 01 15 82.4814
 1975 01 16 72.4759
 1975 01 17 22.4710
 1975 01 20 92.4570
 1975 01 21 42.4492
 1975 01 22 42.4480
 1975 01 23 72.4272
 1975 01 24 82.4172
 1975 01 27 72.3987
 1975 01 28 62.4062
 1975 01 29 92.4378
 1975 01 30 12.4343
 1975 01 31 52.4301
 1975 02 03 62.4402
 1975 02 04 72.4540
 1975 02 05 02.4570
 1975 02 06 62.4450
 1975 02 07 82.4462
 1975 02 10 52.4272
 1975 02 11 92.4295
 1975 02 13 72.4160
 1975 02 14 22.4201
 1975 02 18 72.3969
 1975 02 19 02.3998
 1975 02 20 02.3906
 1975 02 21 02.3872
 1975 02 24 32.3714
 1975 02 25 72.3702
 1975 02 26 82.3590
 1975 02 27 12.3452
 1975 02 28 12.3425
 1975 03 03 42.3375
 1975 03 04 12.3529
 1975 03 05 12.3463
 1975 03 06 92.3669
 1975 03 07 22.3878
 1975 03 10 82.3866
 1975 03 11 32.3674
 1975 03 12 32.3793
 1975 03 13 32.3753
 1975 03 14 22.3742
 1975 03 17 22.3747
 1975 03 18 02.3613
 1975 03 19 92.3518
 1975 03 20 42.3652
 1975 03 21 62.3708
 1975 03 24 52.3804
 1975 03 25 02.3906
 1975 03 26 02.3912
 1975 03 27 42.4015
 1975 03 28 62.3958
 1975 03 31 32.3981
 1975 04 01 92.3883
 1975 04 02 72.3935
 1975 04 03 92.3964
 1975 04 04 92.4242
 1975 04 07 62.4219
 1975 04 08 12.4102
 1975 04 09 72.4160
 1975 04 10 22.4349
 1975 04 11 32.4331
 1975 04 14 22.4480
 1975 04 15 82.4355
 1975 04 16 92.4337
 1975 04 17 22.4290
 1975 04 18 72.4290
 1975 04 21 92.4343
 1975 04 22 92.4319
 1975 04 23 92.4102
 1975 04 24 52.4172
 1975 04 25 32.4290
 1975 04 28 02.4242
 1975 04 29 62.4190
 1975 04 30 92.4231
 1975 05 01 52.4237
 1975 05 02 42.4248
 1975 05 05 82.4184
 1975 05 06 02.4166
 1975 05 07 42.4062
 1975 05 08 52.3969
 1975 05 09 82.4004
 1975 05 12 42.4027
 1975 05 13 52.3838
 1975 05 14 02.3895
 1975 05 15 62.4178
 1975 05 16 12.4149
 1975 05 19 32.4044
 1975 05 20 02.4079
 1975 05 21 12.3923
 1975 05 22 02.3952
 1975 05 23 72.4010
 1975 05 27 72.4033
 1975 05 28 62.4015
 1975 05 29 72.4015
 1975 05 30 02.4021
 1975 06 02 42.3992
 1975 06 03 32.3929
 1975 06 04 92.4015
 1975 06 05 32.4004
 1975 06 06 82.4021
 1975 06 09 32.4062
 1975 06 10 02.4038
 1975 06 11 42.3923
 1975 06 12 92.3941
 1975 06 13 12.4010
 1975 06 16 12.3969
 1975 06 17 72.4015
 1975 06 18 32.4108
 1975 06 19 42.4102
 1975 06 20 92.4114
 1975 06 23 42.4219
 1975 06 24 72.4254
 1975 06 25 12.4242
 1975 06 26 12.4290
 1975 06 27 62.4349
 1975 06 30 82.4414
 1975 07 01 52.4558
 1975 07 02 22.4759
 1975 07 03 92.4777
 1975 07 07 62.4950
 1975 07 08 82.4857
 1975 07 09 22.4820
 1975 07 10 52.5012
 1975 07 11 02.5176
 1975 07 14 22.5316
 1975 07 15 62.5355
 1975 07 16 72.5426
 1975 07 17 42.5608
 1975 07 18 32.5740
 1975 07 21 12.5860
 1975 07 22 62.5907
 1975 07 23 62.6028
 1975 07 24 72.6144
 1975 07 25 82.6082
 1975 07 28 62.6371
 1975 07 29 32.6476
 1975 07 30 72.6511
 1975 07 31 42.6490
 1975 08 01 02.6455
 1975 08 04 52.6385
 1975 08 05 62.6267
 1975 08 06 12.6385
 1975 08 07 22.6497
 1975 08 08 82.6434
 1975 08 11 92.6476
 1975 08 12 12.6532
 1975 08 13 22.6483
 1975 08 14 32.6420
 1975 08 15 02.6434
 1975 08 18 12.6399
 1975 08 19 42.6233
 1975 08 20 72.6295
 1975 08 21 62.6288
 1975 08 22 12.6350
 1975 08 25 62.6427
 1975 08 26 92.6330
 1975 08 27 92.6385
 1975 08 28 92.6406
 1975 08 29 72.6406
 1975 09 02 82.6455
 1975 09 03 42.6364
 1975 09 04 72.6434
 1975 09 05 12.6448
 1975 09 08 02.6420
 1975 09 09 52.6483
 1975 09 10 82.6497
 1975 09 11 72.6532
 1975 09 12 52.6631
 1975 09 15 62.6645
 1975 09 16 12.6846
 1975 09 17 72.6976
 1975 09 18 62.7042
 1975 09 19 02.7042
 1975 09 22 72.7285
 1975 09 23 82.7457
 1975 09 24 12.7345
 1975 09 25 32.7263
 1975 09 26 82.7360
 1975 09 29 62.7420
 1975 09 30 22.7248
 1975 10 01 82.6932
 1975 10 02 72.6932
 1975 10 03 82.7034
 1975 10 06 72.6925
 1975 10 07 82.6860
 1975 10 08 32.6874
 1975 10 09 22.6788
 1975 10 10 12.6511
 1975 10 14 12.6738
 1975 10 15 52.6476
 1975 10 16 82.6378
 1975 10 17 02.6441
 1975 10 20 72.6434
 1975 10 21 42.6371
 1975 10 22 12.6274
 1975 10 23 72.6302
 1975 10 24 52.6302
 1975 10 27 92.6385
 1975 10 28 52.6441
 1975 10 29 62.6337
 1975 10 30 82.6281
 1975 10 31 82.6247
 1975 11 03 12.6233
 1975 11 05 22.6399
 1975 11 06 42.6302
 1975 11 07 52.6337
 1975 11 10 02.6343
 1975 11 12 82.6330
 1975 11 13 52.6476
 1975 11 14 82.6596
 1975 11 17 32.6831
 1975 11 18 42.6759
 1975 11 19 52.6681
 1975 11 20 92.6589
 1975 11 21 82.6709
 1975 11 24 72.6717
 1975 11 25 32.6688
 1975 11 26 22.6802
 1975 11 28 82.6911
 1975 12 01 22.6838
 1975 12 02 52.6802
 1975 12 03 32.6802
 1975 12 04 02.6427
 1975 12 05 22.6903
 1975 12 08 22.6860
 1975 12 09 52.6932
 1975 12 10 02.6918
 1975 12 11 52.6925
 1975 12 12 12.6940
 1975 12 15 22.7027
 1975 12 16 92.6998
 1975 12 17 82.6925
 1975 12 18 42.6911
 1975 12 19 02.6867
 1975 12 22 72.6831
 1975 12 23 32.6767
 1975 12 24 22.6802
 1975 12 26 72.6802
 1975 12 29 62.6860
 1975 12 30 12.6874
 1975 12 31 42.6853
 1976 01 0242.6853
 1976 01 0552.6674
 1976 01 0642.6702
 1976 01 0772.6660
 1976 01 0882.6674
 1976 01 0932.6738
 1976 01 1202.6738
 1976 01 1332.6738
 1976 01 1422.6681
 1976 01 1562.6709
 1976 01 1602.6709
 1976 01 1962.6702
 1976 01 2052.6745
 1976 01 2192.6810
 1976 01 2262.6731
 1976 01 2312.6731
 1976 01 2652.6724
 1976 01 2722.6717
 1976 01 2802.6681
 1976 01 2902.6674
 1976 01 3072.6674
 1976 02 0272.6582
 1976 02 0352.6582
 1976 02 0452.6603
 1976 02 0512.6645
 1976 02 0662.6702
 1976 02 0942.6674
 1976 02 1002.6610
 1976 02 1102.6518
 1976 02 1342.6518
 1976 02 1722.6695
 1976 02 1832.6631
 1976 02 1912.6596
 1976 02 2062.6688
 1976 02 2312.6674
 1976 02 2402.6667
 1976 02 2532.6709
 1976 02 2612.6745
 1976 02 2782.6795
 1976 03 0182.6940
 1976 03 0292.6860
 1976 03 0302.6810
 1976 03 0432.6896
 1976 03 0512.6817
 1976 03 0882.6810
 1976 03 0962.6831
 1976 03 1042.6867
 1976 03 1152.6918
 1976 03 1292.6969
 1976 03 1592.6991
 1976 03 1602.7042
 1976 03 1782.7049
 1976 03 1822.6947
 1976 03 1982.6961
 1976 03 2272.6976
 1976 03 2322.7027
 1976 03 2452.6911
 1976 03 2532.6889
 1976 03 2622.6940
 1976 03 2952.6932
 1976 03 3062.6874
 1976 03 3132.6882
 1976 04 0132.6846
 1976 04 0222.6925
 1976 04 0552.6903
 1976 04 0602.6874
 1976 04 0712.6896
 1976 04 0892.6867
 1976 04 0932.6896
 1976 04 1212.6874
 1976 04 1332.6860
 1976 04 1402.6795
 1976 04 1572.6831
 1976 04 1642.6846
 1976 04 1972.6846
 1976 04 2052.6846
 1976 04 2142.6867
 1976 04 2272.6889
 1976 04 2392.6889
 1976 04 2642.6889
 1976 04 2712.6903
 1976 04 2852.6903
 1976 04 2912.6867
 1976 04 3012.6838
 1976 05 0382.6846
 1976 05 0492.6860
 1976 05 0572.6874
 1976 05 0662.6860
 1976 05 0772.6896
 1976 05 1022.6918
 1976 05 1162.6983
 1976 05 1232.7064
 1976 05 1342.7064
 1976 05 1422.7159
 1976 05 1762.7375
 1976 05 1822.7337
 1976 05 1902.7255
 1976 05 2092.7307
 1976 05 2112.7390
 1976 05 2422.7375
 1976 05 2592.7405
 1976 05 2622.7450
 1976 05 2772.7420
 1976 05 2892.7518
 1976 06 0102.7548
 1976 06 0202.7435
 1976 06 0302.7457
 1976 06 0452.7442
 1976 06 0712.7360
 1976 06 0832.7293
 1976 06 0922.7278
 1976 06 1002.7397
 1976 06 1162.7375
 1976 06 1432.7390
 1976 06 1522.7352
 1976 06 1642.7367
 1976 06 1742.7360
 1976 06 1812.7375
 1976 06 2182.7405
 1976 06 2282.7390
 1976 06 2332.7360
 1976 06 2452.7337
 1976 06 2522.7405
 1976 06 2892.7390
 1976 06 2932.7360
 1976 06 3092.7263
 1976 07 0142.7285
 1976 07 0242.7278
 1976 07 0602.7315
 1976 07 0782.7300
 1976 07 0892.7270
 1976 07 0922.7270
 1976 07 1212.7293
 1976 07 1312.7300
 1976 07 1422.7293
 1976 07 1572.7307
 1976 07 1642.7382
 1976 07 1932.7360
 1976 07 2082.7367
 1976 07 2162.7345
 1976 07 2292.7345
 1976 07 2302.7360
 1976 07 2652.7337
 1976 07 2732.7307
 1976 07 2802.7181
 1976 07 2982.7137
 1976 07 3002.7071
 1976 08 0242.6940
 1976 08 0302.7049
 1976 08 0402.6954
 1976 08 0522.6976
 1976 08 0692.6976
 1976 08 0972.6874
 1976 08 1062.6889
 1976 08 1172.6860
 1976 08 1292.6925
 1976 08 1332.6998
 1976 08 1622.6759
 1976 08 1792.6702
 1976 08 1882.6731
 1976 08 1902.6802
 1976 08 2092.6838
 1976 08 2322.6702
 1976 08 2482.6589
 1976 08 2572.6427
 1976 08 2682.6281
 1976 08 2712.6343
 1976 08 3042.6371
 1976 08 3142.6406
 1976 09 0162.6350
 1976 09 0202.6350
 1976 09 0342.6364
 1976 09 0782.6316
 1976 09 0882.6288
 1976 09 0922.6233
 1976 09 1042.6260
 1976 09 1352.6212
 1976 09 1412.6137
 1976 09 1502.5927
 1976 09 1662.5994
 1976 09 1762.6103
 1976 09 2062.6028
 1976 09 2102.6015
 1976 09 2202.5853
 1976 09 2322.5913
 1976 09 2492.5880
 1976 09 2792.5780
 1976 09 2892.5687
 1976 09 2942.5694
 1976 09 3092.5667
 1976 10 0132.5654
 1976 10 0472.5621
 1976 10 0552.5517
 1976 10 0662.5413
 1976 10 0782.5504
 1976 10 0842.5608
 1976 10 1272.5582
 1976 10 1302.5530
 1976 10 1462.5536
 1976 10 1512.5602
 1976 10 1822.5681
 1976 10 1922.5530
 1976 10 2012.5471
 1976 10 2162.5504
 1976 10 2292.5504
 1976 10 2552.5387
 1976 10 2642.5361
 1976 10 2752.5157
 1976 10 2882.5075
 1976 10 2982.5138
 1976 11 0122.5189
 1976 11 0372.5100
 1976 11 0412.5253
 1976 11 0562.5272
 1976 11 0852.5195
 1976 11 0922.5284
 1976 11 1052.5284
 1976 11 1262.5284
 1976 11 1552.5310
 1976 11 1662.5297
 1976 11 1752.5336
 1976 11 1802.5323
 1976 11 1982.5265
 1976 11 2202.5025
 1976 11 2392.5038
 1976 11 2432.5094
 1976 11 2622.5119
 1976 11 2962.5107
 1976 11 3022.5082
 1976 12 0162.5145
 1976 12 0292.5151
 1976 12 0302.5094
 1976 12 0662.5006
 1976 12 0752.5012
 1976 12 0802.4987
 1976 12 0962.5000
 1976 12 1092.4981
 1976 12 1302.4987
 1976 12 1432.4956
 1976 12 1562.4938
 1976 12 1632.4876
 1976 12 1712.4863
 1976 12 2012.4691
 1976 12 2122.4667
 1976 12 2252.4704
 1976 12 2302.4759
 1976 12 2492.4771
 1976 12 2752.4679
 1976 12 2802.4624
 1976 12 2932.4570
 1976 12 3012.4564
 1976 12 3152.4576
 1977 01 03 72.4408
 1977 01 04 32.4432
 1977 01 05 72.4474
 1977 01 06 92.4546
 1977 01 07 82.4710
 1977 01 10 32.4969
 1977 01 11 32.4931
 1977 01 12 02.4907
 1977 01 13 12.5044
 1977 01 14 52.5126
 1977 01 17 32.5132
 1977 01 18 02.5189
 1977 01 19 82.5221
 1977 01 20 82.5189
 1977 01 21 42.5164
 1977 01 24 22.5316
 1977 01 25 92.5439
 1977 01 26 02.5432
 1977 01 27 22.5432
 1977 01 28 82.5413
 1977 01 31 52.5233
 1977 02 01 42.5265
 1977 02 02 62.5272
 1977 02 03 82.5304
 1977 02 04 82.5304
 1977 02 07 62.5240
 1977 02 08 42.5259
 1977 02 09 12.5189
 1977 02 10 22.5202
 1977 02 11 02.5138
 1977 02 14 62.4981
 1977 02 15 22.5069
 1977 02 16 92.5075
 1977 02 17 52.5056
 1977 02 18 12.4950
 1977 02 22 42.4981
 1977 02 23 62.5012
 1977 02 24 02.5056
 1977 02 25 82.4963
 1977 02 28 32.4931
 1977 03 01 32.4925
 1977 03 02 42.4919
 1977 03 03 82.4913
 1977 03 04 42.4919
 1977 03 07 52.4950
 1977 03 08 42.4963
 1977 03 09 92.5000
 1977 03 10 92.4969
 1977 03 11 02.4981
 1977 03 14 52.4994
 1977 03 15 22.4987
 1977 03 16 22.4975
 1977 03 17 82.4975
 1977 03 18 02.4975
 1977 03 21 22.4950
 1977 03 22 92.4981
 1977 03 23 02.4919
 1977 03 24 22.4950
 1977 03 25 32.4956
 1977 03 28 02.4907
 1977 03 29 42.4931
 1977 03 30 42.4913
 1977 03 31 62.4913
 1977 04 01 22.4925
 1977 04 04 02.4900
 1977 04 05 72.4888
 1977 04 06 32.4869
 1977 04 07 72.4789
 1977 04 08 72.4771
 1977 04 11 62.4765
 1977 04 12 32.4746
 1977 04 13 02.4643
 1977 04 14 82.4716
 1977 04 15 32.4685
 1977 04 18 92.4679
 1977 04 19 22.4740
 1977 04 20 92.4752
 1977 04 21 72.4716
 1977 04 22 32.4667
 1977 04 25 32.4637
 1977 04 26 92.4637
 1977 04 27 22.4570
 1977 04 28 62.4498
 1977 04 29 92.4402
 1977 05 02 62.4486
 1977 05 03 22.4564
 1977 05 04 92.4426
 1977 05 05 32.4450
 1977 05 06 92.4420
 1977 05 09 62.4594
 1977 05 10 82.4637
 1977 05 11 42.4725
 1977 05 12 32.4637
 1977 05 13 52.4564
 1977 05 16 82.4594
 1977 05 17 32.4558
 1977 05 18 12.4525
 1977 05 19 52.4528
 1977 05 20 52.4558
 1977 05 23 92.4594
 1977 05 24 72.4606
 1977 05 25 62.4597
 1977 05 26 72.4552
 1977 05 27 82.4667
 1977 05 31 72.4682
 1977 06 01 02.4661
 1977 06 02 52.4618
 1977 06 03 52.4667
 1977 06 06 82.4673
 1977 06 07 12.4722
 1977 06 08 32.4697
 1977 06 09 92.4691
 1977 06 10 82.4719
 1977 06 13 02.4752
 1977 06 14 62.4752
 1977 06 15 02.4768
 1977 06 16 62.4795
 1977 06 17 52.4888
 1977 06 20 12.4966
 1977 06 21 52.4891
 1977 06 22 72.4919
 1977 06 23 72.4922
 1977 06 24 02.4935
 1977 06 27 42.4959
 1977 06 28 22.4978
 1977 06 29 92.4808
 1977 06 30 02.4780
 1977 07 01 02.4786
 1977 07 05 02.4594
 1977 07 06 82.4643
 1977 07 07 92.4594
 1977 07 08 02.4570
 1977 07 11 02.4438
 1977 07 12 22.4558
 1977 07 13 62.4480
 1977 07 15 12.4450
 1977 07 18 82.4337
 1977 07 19 32.4278
 1977 07 20 12.4331
 1977 07 21 42.4207
 1977 07 22 42.4175
 1977 07 25 92.4111
 1977 07 26 62.4079
 1977 07 27 52.4181
 1977 07 28 62.4331
 1977 07 29 82.4492
 1977 08 01 52.4510
 1977 08 02 62.4396
 1977 08 03 02.4319
 1977 08 04 12.4387
 1977 08 05 82.4301
 1977 08 08 22.4468
 1977 08 09 12.4405
 1977 08 10 42.4504
 1977 08 11 22.4450
 1977 08 12 02.4552
 1977 08 15 62.4585
 1977 08 16 92.4713
 1977 08 17 92.4615
 1977 08 18 82.4570
 1977 08 19 82.4588
 1977 08 22 52.4540
 1977 08 23 82.4492
 1977 08 24 12.4372
 1977 08 25 02.4522
 1977 08 26 82.4420
 1977 08 29 72.4600
 1977 08 30 62.4528
 1977 08 31 12.4474
 1977 09 01 02.4486
 1977 09 02 82.4504
 1977 09 06 92.4555
 1977 09 07 22.4504
 1977 09 08 42.4555
 1977 09 09 02.4603
 1977 09 12 52.4676
 1977 09 13 22.4646
 1977 09 14 52.4676
 1977 09 15 42.4649
 1977 09 16 82.4658
 1977 09 19 52.4688
 1977 09 20 42.4664
 1977 09 21 62.4658
 1977 09 22 82.4667
 1977 09 23 32.4658
 1977 09 26 52.4670
 1977 09 27 72.4768
 1977 09 28 32.4716
 1977 09 29 02.4658
 1977 09 30 82.4534
 1977 10 03 32.4408
 1977 10 04 42.4474
 1977 10 05 52.4462
 1977 10 06 52.4384
 1977 10 07 22.4411
 1977 10 11 42.4519
 1977 10 12 32.4423
 1977 10 13 92.4402
 1977 10 14 82.4349
 1977 10 17 02.4284
 1977 10 18 72.4290
 1977 10 19 12.4390
 1977 10 20 92.4372
 1977 10 21 32.4372
 1977 10 24 82.4272
 1977 10 25 92.4325
 1977 10 26 22.4301
 1977 10 27 62.4310
 1977 10 28 62.4257
 1977 10 31 72.4231
 1977 11 01 52.4102
 1977 11 02 72.4190
 1977 11 03 42.4160
 1977 11 04 72.4307
 1977 11 07 22.4426
 1977 11 09 02.4402
 1977 11 10 22.4237
 1977 11 14 82.4260
 1977 11 15 62.4281
 1977 11 16 42.4254
 1977 11 17 92.4248
 1977 11 18 92.4166
 1977 11 21 72.4137
 1977 11 22 42.4111
 1977 11 23 92.4088
 1977 11 25 52.3981
 1977 11 28 62.3958
 1977 11 29 92.4027
 1977 11 30 32.3992
 1977 12 01 62.3923
 1977 12 02 62.3889
 1977 12 05 72.3736
 1977 12 06 42.3557
 1977 12 07 42.3463
 1977 12 08 52.3574
 1977 12 09 52.3674
 1977 12 12 62.3546
 1977 12 13 92.3296
 1977 12 14 82.3202
 1977 12 15 42.3213
 1977 12 16 82.3229
 1977 12 19 52.2883
 1977 12 20 22.2920
 1977 12 21 32.2889
 1977 12 22 32.3229
 1977 12 23 42.3218
 1977 12 27 32.3283
 1977 12 28 42.2952
 1977 12 29 82.2727
 1977 12 30 12.2599
 1978 01 0322.2406
 1978 01 0452.2282
 1978 01 0572.3095
 1978 01 0662.2753
 1978 01 0902.2978
 1978 01 1042.2883
 1978 01 1112.2660
 1978 01 1242.2779


As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 1978 01 1312.2635
 1978 01 1672.2624
 1978 01 1752.2758
 1978 01 1802.2815
 1978 01 1972.2738
 1978 01 2052.2753
 1978 01 2392.2578
 1978 01 2432.2556
 1978 01 2532.2507
 1978 01 2652.2599
 1978 01 2712.2707
 1978 01 3032.2671
 1978 01 3102.2609
 1978 02 0102.2650
 1978 02 0262.2594
 1978 02 0382.2614
 1978 02 0682.2548
 1978 02 0722.2573
 1978 02 0812.2589
 1978 02 0932.2584
 1978 02 1032.2573
 1978 02 1472.2351
 1978 02 1552.2356
 1978 02 1602.2207
 1978 02 1782.2188
 1978 02 2172.2022
 1978 02 2212.1959
 1978 02 2382.1659
 1978 02 2462.2075
 1978 02 2702.1939
 1978 02 2822.1668
 1978 03 0162.1608
 1978 03 0222.1515
 1978 03 0302.1692
 1978 03 0662.1673
 1978 03 0742.1580
 1978 03 0812.1584
 1978 03 0902.1692
 1978 03 1072.1954
 1978 03 1302.1810
 1978 03 1402.1853
 1978 03 1592.1872
 1978 03 1672.1772
 1978 03 1782.1858
 1978 03 2022.1844
 1978 03 2162.1930
 1978 03 2232.1858
 1978 03 2302.1839
 1978 03 2412.1829
 1978 03 2752.1763
 1978 03 2822.1763
 1978 03 2952.1723
 1978 03 3022.1706
 1978 03 3132.1368
 1978 04 0312.1478
 1978 04 0432.1636
 1978 04 0502.1570
 1978 04 0632.1524
 1978 04 0702.1524
 1978 04 1052.1439
 1978 04 1182.1491
 1978 04 1232.1515
 1978 04 1362.1631
 1978 04 1482.1668
 1978 04 1752.1810
 1978 04 1842.1829
 1978 04 1922.1882
 1978 04 2012.2205
 1978 04 2162.2119
 1978 04 2462.2202
 1978 04 2562.2207
 1978 04 2632.2237
 1978 04 2702.2036
 1978 04 2822.2134
 1978 05 0132.2139
 1978 05 0292.2262
 1978 05 0372.2222
 1978 05 0482.2099
 1978 05 0592.2173
 1978 05 0892.2346
 1978 05 0902.2457
 1978 05 1072.2344
 1978 05 1102.2442
 1978 05 1282.2584
 1978 05 1582.2655
 1978 05 1622.2810
 1978 05 1732.2795
 1978 05 1852.2553
 1978 05 1962.2753
 1978 05 2222.2738
 1978 05 2332.2815
 1978 05 2442.2770
 1978 05 2542.2717
 1978 05 2692.2689
 1978 05 2952.2660
 1978 05 3152.2447
 1978 06 0112.2447
 1978 06 0262.2309
 1978 06 0552.2432
 1978 06 0692.2411
 1978 06 0762.2391
 1978 06 0862.2346
 1978 06 0942.2386
 1978 06 1292.2331
 1978 06 1342.2361
 1978 06 1422.2351
 1978 06 1502.2449
 1978 06 1662.2462
 1978 06 1992.2427
 1978 06 2082.2331
 1978 06 2182.2292
 1978 06 2212.2432
 1978 06 2372.2257
 1978 06 2672.2311
 1978 06 2762.2341
 1978 06 2852.2316
 1978 06 2972.2306
 1978 06 3072.2302
 1978 07 0372.2227
 1978 07 0532.2099
 1978 07 0652.2252
 1978 07 0732.2202
 1978 07 1042.2056
 1978 07 1142.2112
 1978 07 1202.2212
 1978 07 1302.2173
 1978 07 1472.2227
 1978 07 1732.2321
 1978 07 1882.2311
 1978 07 1962.2242
 1978 07 2072.2188
 1978 07 2112.2190
 1978 07 2452.2124
 1978 07 2542.2198
 1978 07 2692.2252
 1978 07 2732.2232
 1978 07 2812.2065
 1978 07 3182.2017
 1978 08 0102.2036
 1978 08 0202.2031
 1978 08 0332.2031
 1978 08 0402.2036
 1978 08 0702.1805
 1978 08 0812.1580
 1978 08 0902.1526
 1978 08 1042.1459
 1978 08 1132.1358
 1978 08 1452.1142
 1978 08 1532.1268
 1978 08 1602.1119
 1978 08 1712.1622
 1978 08 1832.1622
 1978 08 2172.1739
 1978 08 2242.1612
 1978 08 2352.1716
 1978 08 2472.1659
 1978 08 2512.1829
 1978 08 2892.1882
 1978 08 2902.1622
 1978 08 3082.1610
 1978 08 3172.1575
 1978 09 0122.1510
 1978 09 0512.1530
 1978 09 0672.1510
 1978 09 0792.1580
 1978 09 0822.1720
 1978 09 1172.1645
 1978 09 1222.1650
 1978 09 1312.1510
 1978 09 1482.1530
 1978 09 1572.1500
 1978 09 1822.1490
 1978 09 1932.1445
 1978 09 2082.1320
 1978 09 2112.1225
 1978 09 2272.1245
 1978 09 2502.1130
 1978 09 2652.1190
 1978 09 2722.1120
 1978 09 2892.1070
 1978 09 2912.1080
 1978 10 0262.0970
 1978 10 0322.0745
 1978 10 0412.0600
 1978 10 0522.0640
 1978 10 0632.0700
 1978 10 1082.0550
 1978 10 1132.0300
 1978 10 1212.0335
 1978 10 1312.0270
 1978 10 1602.0300
 1978 10 1762.0190
 1978 10 1882.0050
 1978 10 1922.0050
 1978 10 2091.9780
 1978 10 2381.9690
 1978 10 2411.9730
 1978 10 2541.9410
 1978 10 2651.9220
 1978 10 2721.9140
 1978 10 3031.8660
 1978 10 3111.8950
 1978 11 0122.0200
 1978 11 0232.0170
 1978 11 0362.0420
 1978 11 0652.0580
 1978 11 0872.0280
 1978 11 0942.0350
 1978 11 1052.0400
 1978 11 1312.0380
 1978 11 1472.0365
 1978 11 1502.0475
 1978 11 1652.0710
 1978 11 1792.0840
 1978 11 2082.1030
 1978 11 2122.0900
 1978 11 2292.0840
 1978 11 2492.0890
 1978 11 2752.0920
 1978 11 2842.0870
 1978 11 2942.0835
 1978 11 3082.0890
 1978 12 0152.1020
 1978 12 0422.0952
 1978 12 0592.0760
 1978 12 0642.0810
 1978 12 0732.0790
 1978 12 0852.0750
 1978 12 1182.0610
 1978 12 1252.0640
 1978 12 1322.0665
 1978 12 1482.0545
 1978 12 1572.0475
 1978 12 1842.0095
 1978 12 1971.9970
 1978 12 2041.9905
 1978 12 2142.0105
 1978 12 2242.0050
 1978 12 2682.0015
 1978 12 2771.9690
 1978 12 2871.9780
 1978 12 2981.9720
 1979 01 02 81.9660
 1979 01 03 61.9950
 1979 01 04 01.9945
 1979 01 05 01.9975
 1979 01 08 41.9870
 1979 01 09 22.0000
 1979 01 10 81.9950
 1979 01 11 02.0130
 1979 01 12 82.0040
 1979 01 15 12.0075
 1979 01 16 61.9920
 1979 01 17 51.9890
 1979 01 18 21.9850
 1979 01 19 41.9890
 1979 01 22 11.9910
 1979 01 23 81.9960
 1979 01 24 51.9905
 1979 01 25 92.0050
 1979 01 26 22.0010
 1979 01 29 62.0090
 1979 01 30 32.0105
 1979 01 31 72.0210
 1979 02 01 32.0320
 1979 02 02 82.0345
 1979 02 05 42.0135
 1979 02 06 62.0090
 1979 02 07 31.9875
 1979 02 08 81.9970
 1979 02 09 81.9965
 1979 02 13 32.0080
 1979 02 14 42.0090
 1979 02 15 52.0040
 1979 02 16 92.0070
 1979 02 20 02.0045
 1979 02 21 02.0040
 1979 02 22 52.0000
 1979 02 23 01.9995
 1979 02 26 81.9985
 1979 02 27 81.9995
 1979 02 28 42.0010
 1979 03 01 02.0030
 1979 03 02 42.0050
 1979 03 05 12.0075
 1979 03 06 42.0057
 1979 03 07 81.9990
 1979 03 08 61.9990
 1979 03 09 32.0030
 1979 03 12 12.0035
 1979 03 13 72.0092
 1979 03 14 12.0058
 1979 03 15 02.0095
 1979 03 16 22.0115
 1979 03 19 72.0100
 1979 03 20 42.0095
 1979 03 21 02.0120
 1979 03 22 82.0115
 1979 03 23 62.0145
 1979 03 26 12.0050
 1979 03 27 82.0135
 1979 03 28 32.0107
 1979 03 29 72.0135
 1979 03 30 72.0140
 1979 04 02 62.0280
 1979 04 03 12.0276
 1979 04 04 12.0300
 1979 04 05 32.0315
 1979 04 06 12.0365
 1979 04 09 62.0510
 1979 04 10 12.0502
 1979 04 11 52.0475
 1979 04 12 02.0580
 1979 04 13 12.0605
 1979 04 16 32.0580
 1979 04 17 52.0605
 1979 04 18 42.0595
 1979 04 19 92.0500
 1979 04 20 12.0599
 1979 04 23 42.0583
 1979 04 24 52.0547
 1979 04 25 22.0535
 1979 04 26 22.0516
 1979 04 27 22.0540
 1979 04 30 62.0585
 1979 05 01 72.0590
 1979 05 02 02.0620
 1979 05 03 62.0626
 1979 05 04 92.0620
 1979 05 07 62.0588
 1979 05 08 52.0610
 1979 05 09 82.0618
 1979 05 10 22.0680
 1979 05 11 92.0690
 1979 05 14 02.0683
 1979 05 15 62.0746
 1979 05 16 32.0761
 1979 05 17 42.0840
 1979 05 18 62.0910
 1979 05 21 52.0938
 1979 05 22 82.0935
 1979 05 23 72.0940
 1979 05 24 52.0850
 1979 05 25 02.0965
 1979 05 28 32.0950
 1979 05 29 82.1035
 1979 05 31 92.0902
 1979 06 01 32.1030
 1979 06 04 92.0935
 1979 06 05 32.0990
 1979 06 06 72.0985
 1979 06 07 52.0915
 1979 06 08 62.0948
 1979 06 11 02.0958
 1979 06 12 22.0950
 1979 06 13 32.0953
 1979 06 14 42.0920
 1979 06 15 22.0745
 1979 06 18 02.0753
 1979 06 19 72.0490
 1979 06 20 82.0480
 1979 06 21 82.0450
 1979 06 22 32.0380
 1979 06 25 92.0210
 1979 06 26 22.0340
 1979 06 27 22.0275
 1979 06 28 62.0290
 1979 06 29 62.0215
 1979 07 02 42.0258
 1979 07 03 32.0285
 1979 07 05 82.0157
 1979 07 06 72.0240
 1979 07 09 42.0305
 1979 07 10 12.0240
 1979 07 11 92.0170
 1979 07 12 82.0155
 1979 07 13 62.0080
 1979 07 16 52.0035
 1979 07 17 01.9925
 1979 07 18 21.9820
 1979 07 19 21.9885
 1979 07 20 11.9960
 1979 07 23 41.9913
 1979 07 24 51.9890
 1979 07 25 71.9955
 1979 07 26 22.0000
 1979 07 27 82.0005
 1979 07 30 42.0115
 1979 07 31 92.0140
 1979 08 01 32.0080
 1979 08 02 32.0067
 1979 08 03 52.0113
 1979 08 06 82.0045
 1979 08 07 32.0070
 1979 08 08 22.0053
 1979 08 09 42.0037
 1979 08 10 12.0020
 1979 08 13 52.0075
 1979 08 14 02.0128
 1979 08 15 12.0135
 1979 08 16 02.0093
 1979 08 17 62.0135
 1979 08 20 72.0125
 1979 08 21 12.0130
 1979 08 22 42.0115
 1979 08 23 22.0075
 1979 08 24 12.0065
 1979 08 27 52.0090
 1979 08 28 02.0055
 1979 08 29 82.0080
 1979 08 30 81.9980
 1979 08 31 02.0035
 1979 09 04 62.0007
 1979 09 05 41.9998
 1979 09 06 81.9915
 1979 09 07 81.9880
 1979 09 10 71.9865
 1979 09 11 81.9910
 1979 09 12 41.9850
 1979 09 13 71.9930
 1979 09 14 61.9915
 1979 09 17 21.9914
 1979 09 18 71.9910
 1979 09 19 51.9865
 1979 09 20 81.9465
 1979 09 21 01.9515
 1979 09 24 51.9530
 1979 09 25 51.9605
 1979 09 26 51.9540
 1979 09 27 01.9350
 1979 09 28 21.9320
 1979 10 01 01.9300
 1979 10 02 91.9430
 1979 10 03 21.9525
 1979 10 04 71.9610
 1979 10 05 71.9500
 1979 10 09 41.9990
 1979 10 10 31.9770
 1979 10 11 71.9800
 1979 10 12 71.9855
 1979 10 15 41.9890
 1979 10 16 81.9932
 1979 10 17 51.9965
 1979 10 18 91.9918
 1979 10 19 71.9920
 1979 10 22 71.9960
 1979 10 23 82.0045
 1979 10 24 32.0025
 1979 10 25 62.0025
 1979 10 26 52.0065
 1979 10 29 12.0135
 1979 10 30 32.0075
 1979 10 31 92.0010
 1979 11 01 31.9975
 1979 11 02 01.9920
 1979 11 05 31.9905
 1979 11 07 81.9840
 1979 11 08 71.9910
 1979 11 09 31.9955
 1979 11 13 31.9940
 1979 11 14 71.9830
 1979 11 15 21.9860
 1979 11 16 71.9810
 1979 11 19 61.9700
 1979 11 20 21.9710
 1979 11 21 81.9660
 1979 11