| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Mexican Pesos to one U.S. Dollar |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1993 11 08 883.1500 1993 11 09 663.2400 1993 11 10 993.2400 1993 11 12 003.2400 1993 11 15 773.2200 1993 11 18 883.1100 1993 11 19 333.1200 1993 11 22 003.1000 1993 11 23 773.1000 1993 11 24 883.1000 1993 11 26 223.1100 1993 11 29 223.1100 1993 11 30 443.1100 1993 12 01 773.1000 1993 12 02 113.1100 1993 12 03 333.1000 1993 12 06 333.1100 1993 12 07 223.1100 1993 12 08 003.1100 1993 12 09 113.1100 1993 12 10 003.1200 1993 12 13 113.1100 1993 12 14 443.1100 1993 12 15 333.1100 1993 12 16 993.1100 1993 12 17 223.1100 1993 12 20 773.1100 1993 12 21 553.1100 1993 12 22 333.1200 1993 12 23 443.1100 1993 12 24 993.1100 1993 12 27 663.1100 1993 12 28 333.1100 1993 12 29 443.1100 1993 12 30 663.1100 1994 01 03223.1100 1994 01 04333.1200 1994 01 05003.1100 1994 01 06333.1060 1994 01 07773.1060 1994 01 10993.1160 1994 01 11333.1090 1994 01 12553.1095 1994 01 13883.1060 1994 01 14223.1085 1994 01 18993.1060 1994 01 19883.1060 1994 01 20553.1065 1994 01 21553.1060 1994 01 24883.1060 1994 01 25773.1055 1994 01 26003.1070 1994 01 27773.1062 1994 01 28003.1050 1994 01 31333.1060 1994 02 01003.1100 1994 02 02553.1100 1994 02 03553.1050 1994 02 04883.1050 1994 02 07333.1052 1994 02 08553.1053 1994 02 09223.1060 1994 02 10333.1050 1994 02 11663.1060 1994 02 14993.1050 1994 02 15553.1050 1994 02 16883.1050 1994 02 17443.1050 1994 02 18993.1055 1994 02 22993.1125 1994 02 23993.1180 1994 02 24663.2100 1994 02 25993.2050 1994 02 28443.2050 1994 03 01113.1800 1994 03 02773.2600 1994 03 03993.2500 1994 03 04773.2450 1994 03 07883.2530 1994 03 08993.2560 1994 03 09663.3100 1994 03 10553.2850 1994 03 11443.2950 1994 03 14883.2900 1994 03 15553.3100 1994 03 16773.3070 1994 03 17663.3000 1994 03 18113.3250 1994 03 21443.3300 1994 03 22773.3300 1994 03 23113.3375 1994 03 25993.3586 1994 03 28333.3598 1994 03 29113.3500 1994 03 30223.3610 1994 03 31553.3650 1994 04 04223.3600 1994 04 05443.3600 1994 04 06553.3600 1994 04 07553.3600 1994 04 08663.3600 1994 04 11773.3700 1994 04 12553.3700 1994 04 13223.3700 1994 04 14553.3700 1994 04 15663.3600 1994 04 18883.3700 1994 04 19993.3700 1994 04 20773.3700 1994 04 21223.3700 1994 04 22663.3700 1994 04 25993.3600 1994 04 26443.3100 1994 04 27993.2700 1994 04 28113.2800 1994 04 29443.2800 1994 05 02553.2700 1994 05 03333.3100 1994 05 04773.3120 1994 05 06003.3200 1994 05 09223.3380 1994 05 10443.3350 1994 05 11443.3250 1994 05 12113.3300 1994 05 13773.3220 1994 05 16333.3300 1994 05 17223.3310 1994 05 18773.3340 1994 05 19113.3160 1994 05 20883.3125 1994 05 23773.3000 1994 05 24443.2860 1994 05 25663.3000 1994 05 26443.3150 1994 05 27663.3150 1994 05 31883.3320 1994 06 01553.3300 1994 06 02663.3200 1994 06 03553.3250 1994 06 06113.3300 1994 06 07883.3600 1994 06 08663.3570 1994 06 09663.3620 1994 06 10883.3650 1994 06 13553.3735 1994 06 14553.3730 1994 06 15883.3700 1994 06 16773.3680 1994 06 17993.3650 1994 06 20993.3720 1994 06 21003.3750 1994 06 22113.3780 1994 06 23773.3900 1994 06 24003.3900 1994 06 27993.3950 1994 06 28883.3910 1994 06 29993.3890 1994 06 30993.4000 1994 07 01773.3950 1994 07 05553.4000 1994 07 06113.3958 1994 07 07333.4050 1994 07 08333.4050 1994 07 11883.4050 1994 07 12333.4025 1994 07 13113.4050 1994 07 14773.4030 1994 07 15773.4030 1994 07 18443.4050 1994 07 19993.4020 1994 07 20443.4054 1994 07 21333.4035 1994 07 22333.4050 1994 07 25993.4045 1994 07 26443.4078 1994 07 27003.4060 1994 07 28773.3980 1994 07 29993.4050 1994 08 01443.4000 1994 08 02443.3900 1994 08 03113.3800 1994 08 04663.3800 1994 08 05003.3800 1994 08 08773.3900 1994 08 09553.3900 1994 08 10333.4000 1994 08 11333.4100 1994 08 12883.4000 1994 08 15443.4000 1994 08 16993.4100 1994 08 17113.4000 1994 08 18223.3800 1994 08 19113.3800 1994 08 22443.3300 1994 08 23443.3400 1994 08 24553.3500 1994 08 25773.3600 1994 08 26003.3700 1994 08 29223.3800 1994 08 30333.3900 1994 08 31003.3900 1994 09 01003.3925 1994 09 02333.3750 1994 09 06113.4000 1994 09 07773.3965 1994 09 08333.4010 1994 09 09333.4150 1994 09 12993.4130 1994 09 13663.4170 1994 09 14883.4160 1994 09 15993.4150 1994 09 16553.3980 1994 09 19113.4080 1994 09 20443.4100 1994 09 21223.4040 1994 09 22113.4090 1994 09 23443.3990 1994 09 26883.3730 1994 09 27993.3950 1994 09 28003.4070 1994 09 29113.4040 1994 09 30663.3990 1994 10 03993.3980 1994 10 04333.4130 1994 10 05773.4190 1994 10 06773.4180 1994 10 07883.4190 1994 10 11663.4230 1994 10 12223.4240 1994 10 13003.4150 1994 10 14773.4220 1994 10 17993.4220 1994 10 18223.4250 1994 10 19773.4150 1994 10 20113.4180 1994 10 21663.4180 1994 10 24993.4190 1994 10 25773.4280 1994 10 26993.4260 1994 10 27773.4300 1994 10 28113.4340 1994 10 31773.4380 1994 11 01333.4390 1994 11 02773.4390 1994 11 03333.4370 1994 11 04553.4300 1994 11 07003.4260 1994 11 08773.4290 1994 11 09223.4420 1994 11 10113.4510 1994 11 14443.4525 1994 11 15223.4530 1994 11 16443.4534 1994 11 17883.4538 1994 11 18773.4450 1994 11 21003.4480 1994 11 22773.4450 1994 11 23883.4480 1994 11 25663.4500 1994 11 28773.4420 1994 11 29993.4400 1994 11 30443.4400 1994 12 01663.4400 1994 12 02883.4400 1994 12 05553.4400 1994 12 06553.4500 1994 12 07003.4500 1994 12 08553.4500 1994 12 09443.4500 1994 12 12443.4500 1994 12 13773.4600 1994 12 14993.4500 1994 12 15883.4600 1994 12 16333.4600 1994 12 19553.4700 1994 12 20993.9500 1994 12 21884.0000 1994 12 22994.8500 1994 12 23004.7000 1994 12 27885.7500 1994 12 28445.3500 1994 12 29885.0000 1994 12 30885.0000 1995 01 03 335.5000 1995 01 04 555.5500 1995 01 05 995.4500 1995 01 06 885.5000 1995 01 09 665.4000 1995 01 10 885.8000 1995 01 11 445.7500 1995 01 12 885.6500 1995 01 13 885.3500 1995 01 17 115.2700 1995 01 18 225.2900 1995 01 19 335.6800 1995 01 20 445.7000 1995 01 23 665.7600 1995 01 24 005.8000 1995 01 25 885.7000 1995 01 26 665.6600 1995 01 27 225.6800 1995 01 30 336.5000 1995 01 31 005.8200 1995 02 01 775.5100 1995 02 02 445.4700 1995 02 03 005.3600 1995 02 06 555.3800 1995 02 07 115.3500 1995 02 08 995.3700 1995 02 09 885.5500 1995 02 10 555.6500 1995 02 13 885.6000 1995 02 14 995.7700 1995 02 15 556.0300 1995 02 16 226.0900 1995 02 17 005.8200 1995 02 21 665.4400 1995 02 22 885.9300 1995 02 23 775.6900 1995 02 24 775.8400 1995 02 27 776.0600 1995 02 28 005.9700 1995 03 01 225.9600 1995 03 02 775.9700 1995 03 03 996.0600 1995 03 06 556.6000 1995 03 07 336.9000 1995 03 08 116.8200 1995 03 09 447.6000 1995 03 10 886.3500 1995 03 13 556.4700 1995 03 14 996.5700 1995 03 15 666.9000 1995 03 16 777.2500 1995 03 17 447.2100 1995 03 20 557.0000 1995 03 21 777.1000 1995 03 22 667.2300 1995 03 23 447.1000 1995 03 24 996.8500 1995 03 27 886.7200 1995 03 28 226.8200 1995 03 29 116.8100 1995 03 30 006.7600 1995 03 31 446.8200 1995 04 03 886.8200 1995 04 04 556.6200 1995 04 05 336.4600 1995 04 06 996.4700 1995 04 07 666.3200 1995 04 10 996.4000 1995 04 11 336.3000 1995 04 12 116.1800 1995 04 13 226.3200 1995 04 14 996.3200 1995 04 17 116.2700 1995 04 18 776.2400 1995 04 19 336.1100 1995 04 20 116.1200 1995 04 21 226.0100 1995 04 24 555.9700 1995 04 25 555.9100 1995 04 26 115.8300 1995 04 27 225.8500 1995 04 28 886.0500 1995 05 01 555.9400 1995 05 02 335.9600 1995 05 03 665.8300 1995 05 04 445.9100 1995 05 05 665.8700 1995 05 08 995.8800 1995 05 09 225.8600 1995 05 10 775.9700 1995 05 11 335.9300 1995 05 12 335.9500 1995 05 15 885.9700 1995 05 16 665.9500 1995 05 17 225.9400 1995 05 18 775.9400 1995 05 19 995.9200 1995 05 22 775.9200 1995 05 23 555.9900 1995 05 24 996.0600 1995 05 25 006.1000 1995 05 26 776.1700 1995 05 30 666.2100 1995 05 31 886.1600 1995 06 01 116.2500 1995 06 02 556.2000 1995 06 05 996.1800 1995 06 06 226.1250 1995 06 07 006.1500 1995 06 08 776.2300 1995 06 09 666.2700 1995 06 12 666.2900 1995 06 13 226.2000 1995 06 14 116.2300 1995 06 15 996.2000 1995 06 16 336.1900 1995 06 19 556.2250 1995 06 20 226.2200 1995 06 21 666.2800 1995 06 22 226.2550 1995 06 23 006.2500 1995 06 26 886.2600 1995 06 27 116.2750 1995 06 28 446.3200 1995 06 29 446.2700 1995 06 30 226.2550 1995 07 03 556.2550 1995 07 05 666.2700 1995 07 06 886.2500 1995 07 07 116.1700 1995 07 10 556.1500 1995 07 11 226.1100 1995 07 12 116.1175 1995 07 13 336.0500 1995 07 14 886.0175 1995 07 17 996.0000 1995 07 18 336.0400 1995 07 19 776.0800 1995 07 20 226.1500 1995 07 21 006.1000 1995 07 24 996.0950 1995 07 25 666.1600 1995 07 26 996.1100 1995 07 27 886.0950 1995 07 28 996.1050 1995 07 31 776.1150 1995 08 01 006.1250 1995 08 02 776.1200 1995 08 03 446.1250 1995 08 04 886.1550 1995 08 07 116.1200 1995 08 08 226.1450 1995 08 09 996.1400 1995 08 10 446.1460 1995 08 11 776.1400 1995 08 14 006.1450 1995 08 15 336.1525 1995 08 16 996.1700 1995 08 17 116.1925 1995 08 18 446.2550 1995 08 21 886.2300 1995 08 22 336.2125 1995 08 23 776.2800 1995 08 24 116.3100 1995 08 25 996.3100 1995 08 28 666.3250 1995 08 29 446.3175 1995 08 30 226.2925 1995 08 31 886.3000 1995 09 01 446.2600 1995 09 05 446.2350 1995 09 06 006.2550 1995 09 07 116.2600 1995 09 08 116.2800 1995 09 11 776.2950 1995 09 12 996.2900 1995 09 13 116.2825 1995 09 14 776.2800 1995 09 15 996.2775 1995 09 18 006.3000 1995 09 19 666.3000 1995 09 20 006.3375 1995 09 21 996.3120 1995 09 22 886.3750 1995 09 25 006.3900 1995 09 26 666.3850 1995 09 27 336.3950 1995 09 28 556.4400 1995 09 29 886.3850 1995 10 02 556.4150 1995 10 03 666.5700 1995 10 04 006.5500 1995 10 05 666.5400 1995 10 06 776.5450 1995 10 10 336.8400 1995 10 11 226.7500 1995 10 12 776.7150
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1995 10 13 886.7400 1995 10 16 556.7470 1995 10 17 886.7600 1995 10 18 886.7250 1995 10 19 666.6900 1995 10 20 006.6800 1995 10 23 006.6680 1995 10 24 776.7650 1995 10 25 336.7900 1995 10 26 776.9600 1995 10 27 337.1300 1995 10 30 886.9200 1995 10 31 887.1500 1995 11 01 007.3300 1995 11 02 447.3100 1995 11 03 887.6600 1995 11 06 777.3500 1995 11 07 227.5100 1995 11 08 227.7700 1995 11 09 668.0500 1995 11 10 447.7300 1995 11 13 777.9000 1995 11 14 998.0500 1995 11 15 227.9600 1995 11 16 227.8700 1995 11 17 337.7800 1995 11 20 887.7500 1995 11 21 777.7300 1995 11 22 557.7500 1995 11 24 337.7000 1995 11 27 887.6800 1995 11 28 997.6500 1995 11 29 997.4850 1995 11 30 117.5500 1995 12 01 227.5800 1995 12 04 667.6200 1995 12 05 997.6800 1995 12 06 557.6750 1995 12 07 337.7100 1995 12 08 447.7800 1995 12 11 117.7600 1995 12 12 557.7700 1995 12 13 777.7975 1995 12 14 117.8200 1995 12 15 777.7700 1995 12 18 447.7550 1995 12 19 227.6900 1995 12 20 117.5500 1995 12 21 227.5900 1995 12 22 007.5800 1995 12 26 447.5500 1995 12 27 007.6350 1995 12 28 337.6875 1995 12 29 557.7400 1996 01 02337.6950 1996 01 03117.5700 1996 01 04007.5700 1996 01 05887.5700 1996 01 08887.5700 1996 01 09007.4900 1996 01 10557.5400 1996 01 11887.5400 1996 01 12007.4700 1996 01 16777.5300 1996 01 17007.5100 1996 01 18997.4750 1996 01 19777.4350 1996 01 22007.3250 1996 01 23667.3650 1996 01 24997.4200 1996 01 25557.3950 1996 01 26557.4325 1996 01 29227.3900 1996 01 30887.3600 1996 01 31997.4400 1996 02 01227.4140 1996 02 02227.4250 1996 02 05777.4100 1996 02 06667.4780 1996 02 07557.4775 1996 02 08557.4850 1996 02 09007.4950 1996 02 12227.5275 1996 02 13337.5700 1996 02 14557.5350 1996 02 15557.5050 1996 02 16337.5500 1996 02 20117.5825 1996 02 21227.5400 1996 02 22447.5450 1996 02 23337.5325 1996 02 26887.5580 1996 02 27667.5400 1996 02 28227.5600 1996 02 29997.6350 1996 03 01667.5900 1996 03 04667.5750 1996 03 05007.5850 1996 03 06227.6100 1996 03 07777.5700 1996 03 08667.5910 1996 03 11117.6150 1996 03 12887.6080 1996 03 13337.5950 1996 03 14007.5600 1996 03 15997.5760 1996 03 18557.5550 1996 03 19557.5250 1996 03 20557.5320 1996 03 21887.5500 1996 03 22997.5600 1996 03 25337.5475 1996 03 26007.5400 1996 03 27667.5500 1996 03 28227.5600 1996 03 29337.5375 1996 04 01007.5125 1996 04 02777.5150 1996 04 03007.5200 1996 04 04227.5350 1996 04 05557.5350 1996 04 08667.5725 1996 04 09227.5400 1996 04 10887.4920 1996 04 11007.4850 1996 04 12337.5000 1996 04 15887.4775 1996 04 16997.4350 1996 04 17117.4250 1996 04 18887.4400 1996 04 19337.4050 1996 04 22337.3825 1996 04 23997.4250 1996 04 24887.4350 1996 04 25557.3850 1996 04 26887.4120 1996 04 29007.4570 1996 04 30337.4400 1996 05 01337.4150 1996 05 02777.4725 1996 05 03557.4750 1996 05 06667.5300 1996 05 07227.5075 1996 05 08447.4900 1996 05 09227.4750 1996 05 10007.4480 1996 05 13337.4410 1996 05 14447.4150 1996 05 15997.4500 1996 05 16997.4250 1996 05 17887.4070 1996 05 20667.4150 1996 05 21227.3950 1996 05 22777.3890 1996 05 23117.3825 1996 05 24447.4025 1996 05 28557.3950 1996 05 29007.4125 1996 05 30887.4400 1996 05 31777.4275 1996 06 03117.4750 1996 06 04887.4310 1996 06 05777.4750 1996 06 06447.5050 1996 06 07557.5200 1996 06 10997.5250 1996 06 11887.6200 1996 06 12227.5775 1996 06 13777.6400 1996 06 14227.5950 1996 06 17007.5850 1996 06 18447.5850 1996 06 19117.5300 1996 06 20997.5550 1996 06 21777.5780 1996 06 24007.6475 1996 06 25667.6075 1996 06 26887.6240 1996 06 27007.6360 1996 06 28337.5850 1996 07 01997.6075 1996 07 02997.5910 1996 07 03777.6000 1996 07 05447.6330 1996 07 08887.6700 1996 07 09007.6400 1996 07 10777.6250 1996 07 11337.6480 1996 07 12227.6425 1996 07 15117.6470 1996 07 16227.6650 1996 07 17997.6570 1996 07 18007.6350 1996 07 19227.6160 1996 07 22227.6320 1996 07 23557.6070 1996 07 24447.6070 1996 07 25337.5900 1996 07 26997.5970 1996 07 29447.5170 1996 07 30667.5740 1996 07 31007.5900 1996 08 01337.5700 1996 08 02117.5420 1996 08 05337.5510 1996 08 06667.5350 1996 08 07887.5330 1996 08 08117.5325 1996 08 09667.5200 1996 08 12117.5080 1996 08 13227.4925 1996 08 14557.4925 1996 08 15337.5025 1996 08 16777.4850 1996 08 19007.4880 1996 08 20667.4770 1996 08 21777.4900 1996 08 22997.4800 1996 08 23887.4880 1996 08 26117.5020 1996 08 27997.5175 1996 08 28557.4930 1996 08 29227.5250 1996 08 30777.5900 1996 09 03337.5780 1996 09 04337.5610 1996 09 05447.6000 1996 09 06227.5740 1996 09 09447.5450 1996 09 10887.5450 1996 09 11007.5600 1996 09 12777.5450 1996 09 13007.5140 1996 09 16007.5150 1996 09 17997.5080 1996 09 18667.4900 1996 09 19007.5075 1996 09 20447.5530 1996 09 23557.5920 1996 09 24997.5300 1996 09 25887.5330 1996 09 26447.5410 1996 09 27557.5400 1996 09 30777.5550 1996 10 01887.5290 1996 10 02997.5220 1996 10 03007.5330 1996 10 04447.5350 1996 10 07557.5310 1996 10 08777.5440 1996 10 09227.5760 1996 10 10337.6080 1996 10 11777.6430 1996 10 15007.7500 1996 10 16007.7950 1996 10 17337.7720 1996 10 18337.7730 1996 10 21667.7390 1996 10 22227.7700 1996 10 23227.8550 1996 10 24667.8390 1996 10 25227.9600 1996 10 28447.9100 1996 10 29007.9200 1996 10 30668.0100 1996 10 31668.0450 1996 11 01667.9700 1996 11 04337.9250 1996 11 05337.8970 1996 11 06337.9025 1996 11 07227.9580 1996 11 08557.9200 1996 11 12557.9200 1996 11 13007.9250 1996 11 14777.9200 1996 11 15447.9500 1996 11 18447.9060 1996 11 19557.9000 1996 11 20887.8900 1996 11 21997.8870 1996 11 22777.8800 1996 11 25777.9150 1996 11 26447.8800 1996 11 27777.8900 1996 11 29557.8950 1996 12 02447.8900 1996 12 03997.8800 1996 12 04667.8700 1996 12 05887.8900 1996 12 06337.9200 1996 12 09227.9050 1996 12 10007.8800 1996 12 11007.9000 1996 12 12557.9130 1996 12 13227.9200 1996 12 16667.8900 1996 12 17777.8800 1996 12 18117.8350 1996 12 19117.8700 1996 12 20997.8460 1996 12 23227.8400 1996 12 24007.8400 1996 12 26007.8500 1996 12 27997.8550 1996 12 30227.8590 1996 12 31337.8810 1997 01 02 447.9050 1997 01 03 227.8700 1997 01 06 227.8550 1997 01 07 337.8400 1997 01 08 777.8200 1997 01 09 007.8200 1997 01 10 667.8600 1997 01 13 337.8100 1997 01 14 337.8040 1997 01 15 667.8100 1997 01 16 447.8200 1997 01 17 777.8280 1997 01 21 007.8000 1997 01 22 887.7990 1997 01 23 997.7950 1997 01 24 997.8250 1997 01 27 117.8300 1997 01 28 337.8175 1997 01 29 447.8325 1997 01 30 337.8450 1997 01 31 777.8200 1997 02 03 447.8170 1997 02 04 887.8340 1997 02 05 997.8150 1997 02 06 007.8300 1997 02 07 997.8050 1997 02 10 557.8000 1997 02 11 557.7950 1997 02 12 227.7900 1997 02 13 227.7940 1997 02 14 447.7800 1997 02 18 557.7980 1997 02 19 447.7890 1997 02 20 887.7425 1997 02 21 117.7600 1997 02 24 117.7500 1997 02 25 997.7550 1997 02 26 117.7870 1997 02 27 777.8380 1997 02 28 997.9650 1997 03 03 557.9850 1997 03 04 997.9720 1997 03 05 228.0490 1997 03 06 668.0140 1997 03 07 668.0030 1997 03 10 007.9525 1997 03 11 447.9770 1997 03 12 667.9610 1997 03 13 777.9970 1997 03 14 667.9800 1997 03 17 007.9900 1997 03 18 667.9500 1997 03 19 117.9200 1997 03 20 667.9400 1997 03 21 337.9150 1997 03 24 447.9000 1997 03 25 227.8920 1997 03 26 007.9100 1997 03 27 337.9130 1997 03 28 557.9300 1997 03 31 007.9300 1997 04 01 557.9150 1997 04 02 777.9300 1997 04 03 007.9690 1997 04 04 557.9520 1997 04 07 777.9020 1997 04 08 117.8870 1997 04 09 997.8910 1997 04 10 667.9091 1997 04 11 007.9230 1997 04 14 667.9100 1997 04 15 777.8810 1997 04 16 887.8980 1997 04 17 997.8880 1997 04 18 997.8750 1997 04 21 997.8720 1997 04 22 887.8700 1997 04 23 337.8790 1997 04 24 557.8560 1997 04 25 887.7900 1997 04 28 777.9250 1997 04 29 557.9710 1997 04 30 667.9450 1997 05 01 337.9450 1997 05 02 777.9170 1997 05 05 337.9100 1997 05 06 997.8800 1997 05 07 777.9240 1997 05 08 337.9180 1997 05 09 777.9005 1997 05 12 447.9250 1997 05 13 997.9050 1997 05 14 667.8940 1997 05 15 007.8990 1997 05 16 337.8950 1997 05 19 227.8940 1997 05 20 337.8850 1997 05 21 557.8650 1997 05 22 117.8700 1997 05 23 447.8850 1997 05 27 007.9300 1997 05 28 007.9100 1997 05 29 777.9100 1997 05 30 227.9170 1997 06 02 997.9100 1997 06 03 447.9140 1997 06 04 557.9290 1997 06 05 667.9470 1997 06 06 007.9850 1997 06 09 777.9870 1997 06 10 887.9650 1997 06 11 887.9730 1997 06 12 777.9650 1997 06 13 667.9650 1997 06 16 337.9575 1997 06 17 117.9350 1997 06 18 667.9150 1997 06 19 667.9114 1997 06 20 997.9610 1997 06 23 447.9750 1997 06 24 117.9440 1997 06 25 667.9480 1997 06 26 007.9550 1997 06 27 667.9510 1997 06 30 227.9520 1997 07 01 777.9300 1997 07 02 997.9510 1997 07 03 447.9530 1997 07 07 557.9070 1997 07 08 997.9190 1997 07 09 117.8980 1997 07 10 557.8790 1997 07 11 447.8520 1997 07 14 007.8720 1997 07 15 447.8870 1997 07 16 777.9230 1997 07 17 557.8590 1997 07 18 007.9030 1997 07 21 007.8860 1997 07 22 557.8550 1997 07 23 337.8370 1997 07 24 447.8350 1997 07 25 887.7740 1997 07 28 007.7820 1997 07 29 667.7990 1997 07 30 557.7680 1997 07 31 997.8250 1997 08 01 997.8230 1997 08 04 007.8260 1997 08 05 557.8050 1997 08 06 777.7800 1997 08 07 777.7920 1997 08 08 227.8300 1997 08 11 447.8000 1997 08 12 997.7800 1997 08 13 337.7820 1997 08 14 007.7700 1997 08 15 777.7625 1997 08 18 997.7650 1997 08 19 007.7600 1997 08 20 997.7650 1997 08 21 337.7600 1997 08 22 117.7830 1997 08 25 007.7600 1997 08 26 007.7575 1997 08 27 337.7590 1997 08 28 337.7725 1997 08 29 557.7850 1997 09 02 337.7780 1997 09 03 117.7730 1997 09 04 447.7890 1997 09 05 337.8075 1997 09 08 007.7850 1997 09 09 557.7800 1997 09 10 997.7775 1997 09 11 887.7800 1997 09 12 007.7775 1997 09 15 997.7675 1997 09 16 557.7670 1997 09 17 667.7500 1997 09 18 227.7650 1997 09 19 117.7525 1997 09 22 997.7250 1997 09 23 007.7700 1997 09 24 447.8225 1997 09 25 667.8150 1997 09 26 227.8250 1997 09 29 007.8175 1997 09 30 337.7750 1997 10 01 117.7557 1997 10 02 777.7575 1997 10 03 227.7540 1997 10 06 337.7625 1997 10 07 447.7460 1997 10 08 007.7625 1997 10 09 887.7700 1997 10 10 997.7580 1997 10 14 997.7450 1997 10 15 777.7420 1997 10 16 997.7480 1997 10 17 118.0810 1997 10 20 557.7250 1997 10 21 557.7172 1997 10 22 117.7240 1997 10 23 227.7560 1997 10 24 007.8400 1997 10 27 668.1400 1997 10 28 448.3500 1997 10 29 668.1500 1997 10 30 228.3000 1997 10 31 008.4100 1997 11 03 998.2300 1997 11 04 558.2500 1997 11 05 778.1800 1997 11 06 008.3800 1997 11 07 778.3800 1997 11 10 448.2800 1997 11 12 888.3500 1997 11 13 888.3800 1997 11 14 558.3300 1997 11 17 338.2500 1997 11 18 008.2500 1997 11 19 998.2850 1997 11 20 558.2370 1997 11 21 228.1920 1997 11 24 888.2400 1997 11 25 998.2440 1997 11 26 778.2150 1997 11 28 558.2150 1997 12 01 998.1900 1997 12 02 338.1600 1997 12 03 338.1320 1997 12 04 558.1050 1997 12 05 778.1500 1997 12 08 558.1150 1997 12 09 558.1090 1997 12 10 228.1400 1997 12 11 118.2100 1997 12 12 338.1700 1997 12 15 228.1400 1997 12 16 228.0900 1997 12 17 118.0810 1997 12 18 448.0700 1997 12 19 888.1270 1997 12 22 998.1180 1997 12 23 118.1300 1997 12 24 448.1925 1997 12 26 008.1450 1997 12 29 998.0840 1997 12 30 778.0670 1997 12 31 668.0700 1998 01 02668.0600 1998 01 05228.0420 1998 01 06558.0400 1998 01 07888.0650 1998 01 08228.0770 1998 01 09448.0900 1998 01 12118.3000 1998 01 13668.1700 1998 01 14558.2000 1998 01 15888.3000 1998 01 16338.2020 1998 01 20338.2200 1998 01 21118.2800 1998 01 22338.3300 1998 01 23338.3000 1998 01 26228.2820 1998 01 27558.2700 1998 01 28338.3800 1998 01 29888.4800 1998 01 30558.4550 1998 02 02668.4470 1998 02 03558.4325 1998 02 04228.4090 1998 02 05778.4220 1998 02 06118.4220 1998 02 09778.4520 1998 02 10668.5010 1998 02 11558.4570 1998 02 12338.4550 1998 02 13778.4700 1998 02 17778.4720 1998 02 18668.5500 1998 02 19228.5450 1998 02 20118.5900 1998 02 23778.6300 1998 02 24008.6100 1998 02 25778.5830 1998 02 26778.5640 1998 02 27998.5275 1998 03 02228.4970 1998 03 03228.5300 1998 03 04338.5870 1998 03 05448.6130 1998 03 06448.6025 1998 03 09668.6240 1998 03 10228.6275 1998 03 11008.6660 1998 03 12668.5750 1998 03 13998.5600 1998 03 16558.5870 1998 03 17228.5925 1998 03 18888.5925 1998 03 19998.5675 1998 03 20338.5810 1998 03 23008.5350 1998 03 24888.5350 1998 03 25668.5250 1998 03 26338.5190 1998 03 27228.5250 1998 03 30888.5360 1998 03 31008.5200 1998 04 01448.6000 1998 04 02558.5210 1998 04 03998.5510 1998 04 06118.5210 1998 04 07448.5325 1998 04 08668.5140 1998 04 09998.4970 1998 04 10118.4880 1998 04 13888.5150 1998 04 14778.4910 1998 04 15668.4725 1998 04 16558.5030 1998 04 17998.4880 1998 04 20118.4760 1998 04 21998.4575 1998 04 22118.4630 1998 04 23008.4670 1998 04 24228.4780 1998 04 27778.5150 1998 04 28558.4890 1998 04 29228.5050 1998 04 30558.4920 1998 05 01558.4950 1998 05 04448.4790 1998 05 05118.4750 1998 05 06338.4800 1998 05 07778.5010 1998 05 08228.4780 1998 05 11778.4700 1998 05 12118.5100 1998 05 13998.5150 1998 05 14448.5050 1998 05 15888.5200 1998 05 18888.5360 1998 05 19338.5800 1998 05 20118.6400 1998 05 21338.6350 1998 05 22558.6500 1998 05 26008.7273 1998 05 27118.8900 1998 05 28338.7850 1998 05 29228.8250 1998 06 01778.9080 1998 06 02338.8800 1998 06 03118.7950 1998 06 04668.7800 1998 06 05448.7690 1998 06 08998.8350 1998 06 09338.8280 1998 06 10668.8750 1998 06 11448.9850 1998 06 12229.0700 1998 06 15559.0400 1998 06 16669.0070 1998 06 17228.8900 1998 06 18668.9091 1998 06 19888.8870 1998 06 22448.9150 1998 06 23448.9100 1998 06 24778.9400 1998 06 25118.9550 1998 06 26339.0470 1998 06 29119.0300 1998 06 30998.9850 1998 07 01778.9410 1998 07 02008.9820 1998 07 03998.9510 1998 07 06118.9750 1998 07 07998.9600 1998 07 08338.9200 1998 07 09888.9470 1998 07 10778.9570 1998 07 13118.8995 1998 07 14008.8570 1998 07 15778.8550 1998 07 16448.8475 1998 07 17998.8240 1998 07 20008.7950 1998 07 21228.8180 1998 07 22558.8740 1998 07 23888.8680 1998 07 24778.8780 1998 07 27888.8920 1998 07 28888.8920 1998 07 29888.9210 1998 07 30888.9040 1998 07 31228.9200 1998 08 03668.9620 1998 08 04008.9650 1998 08 05229.0070 1998 08 06889.0290 1998 08 07999.0250 1998 08 10999.1375 1998 08 11889.1950 1998 08 12009.1850 1998 08 13779.2225 1998 08 14669.2010 1998 08 17889.3015 1998 08 18559.2400 1998 08 19009.1950 1998 08 20559.3100 1998 08 21119.7000 1998 08 24889.6650 1998 08 25559.5900 1998 08 26779.8600 1998 08 27669.9700 1998 08 28310.0500 1998 08 31889.9850 1998 09 01779.9900 1998 09 02339.9400 1998 09 03010.1200 1998 09 04210.1460 1998 09 08310.3080 1998 09 09310.3700 1998 09 10710.6300 1998 09 11110.5300 1998 09 14110.5350 1998 09 15110.2100 1998 09 16110.0500 1998 09 17910.3100 1998 09 18510.1450 1998 09 21110.3200 1998 09 22010.1050 1998 09 23810.1150 1998 09 24210.1240 1998 09 25910.2400 1998 09 28010.1100 1998 09 29310.1100 1998 09 30410.1960 1998 10 01710.3240 1998 10 02310.3100 1998 10 05610.2000 1998 10 06410.1900 1998 10 07110.1950 1998 10 08310.3800 1998 10 09710.2300 1998 10 13010.1980 1998 10 14710.1800 1998 10 15710.1250 1998 10 16110.0850 1998 10 19610.1000 1998 10 20710.0500 1998 10 21110.0400 1998 10 22339.9950 1998 10 23510.0400 1998 10 26810.0230 1998 10 27310.1950 1998 10 28110.1700 1998 10 29710.2150 1998 10 30610.1020 1998 11 02449.9900 1998 11 03910.0300 1998 11 04119.9480 1998 11 05779.9870 1998 11 06889.9760 1998 11 09110.0100 1998 11 10310.0200 1998 11 12610.0510 1998 11 13669.9950 1998 11 16999.9675 1998 11 17779.9450 1998 11 18559.9400 1998 11 19119.9300 1998 11 20779.9000 1998 11 23669.8750 1998 11 24449.9300 1998 11 25999.9325 1998 11 27779.9690 1998 11 30710.0050 1998 12 01810.0270 1998 12 02779.9700 1998 12 03339.9925 1998 12 04999.9950 1998 12 07210.0100 1998 12 08009.9415 1998 12 09119.9540 1998 12 10119.9500 1998 12 11999.9380 1998 12 14339.9440 1998 12 15559.9530 1998 12 16999.8850 1998 12 17449.8000 1998 12 18559.7725 1998 12 21889.7590 1998 12 22339.8050 1998 12 23779.8200 1998 12 24229.8850 1998 12 28779.8450 1998 12 29339.8600 1998 12 30009.9400 1998 12 31229.9010 1999 01 04 009.8310 1999 01 05 339.7960 1999 01 06 559.7800 1999 01 07 999.8300 1999 01 08 229.8105 1999 01 11 559.9560 1999 01 12 010.1000 1999 01 13 010.6000 1999 01 14 910.5300 1999 01 15 410.2900 1999 01 19 510.2700 1999 01 20 310.1950 1999 01 21 210.2900 1999 01 22 710.2025 1999 01 25 910.2300 1999 01 26 210.2200 1999 01 27 110.1700 1999 01 28 910.1775 1999 01 29 110.1520 1999 02 01 910.1200 1999 02 02 310.0950 1999 02 03 810.1250 1999 02 04 610.1150 1999 02 05 810.0900 1999 02 08 010.0925 1999 02 09 010.0800 1999 02 10 610.0630 1999 02 11 310.0020 1999 02 12 449.9500 1999 02 16 559.9225 1999 02 17 229.8840 1999 02 18 339.8850 1999 02 19 999.9350 1999 02 22 999.9300 1999 02 23 669.9500 1999 02 24 779.9380 1999 02 25 999.9950 1999 02 26 339.9365 1999 03 01 009.9150 1999 03 02 229.9510 1999 03 03 559.9650 1999 03 04 009.9350 1999 03 05 559.8760 1999 03 08 669.8380 1999 03 09 779.7945 1999 03 10 449.8000 1999 03 11 009.7500 1999 03 12 229.7700 1999 03 15 449.6900 1999 03 16 559.6800 1999 03 17 119.6830 1999 03 18 999.6400 1999 03 19 119.6750 1999 03 22 779.7150 1999 03 23 229.6700 1999 03 24 999.6875 1999 03 25 999.6450 1999 03 26 889.5900 1999 03 29 009.5140 1999 03 30 009.5400 1999 03 31 119.5210 1999 04 01 229.5175 1999 04 02 229.5100 1999 04 05 559.4750 1999 04 06 999.4950 1999 04 07 229.4980 1999 04 08 229.4900 1999 04 09 449.5870 1999 04 12 669.5600 1999 04 13 119.5100 1999 04 14 669.5100 1999 04 15 889.5400 1999 04 16 009.5300 1999 04 19 009.3780 1999 04 20 339.4150 1999 04 21 449.3695 1999 04 22 669.3380 1999 04 23 009.2900 1999 04 26 559.3150 1999 04 27 339.3333 1999 04 28 669.3000 1999 04 29 779.2660 1999 04 30 559.2425 1999 05 03 339.2630 1999 05 04 009.2770 1999 05 05 889.3275 1999 05 06 559.3375 1999 05 07 229.3470 1999 05 10 889.2985 1999 05 11 559.2555 1999 05 12 669.3240 1999 05 13 229.2675 1999 05 14 669.3675 1999 05 17 449.3625 1999 05 18 229.3000 1999 05 19 009.3120 1999 05 20 339.3400 1999 05 21 999.3700 1999 05 24 999.4000 1999 05 25 119.5475 1999 05 26 339.6650 1999 05 27 339.7550 1999 05 28 779.7925 1999 06 01 449.8100 1999 06 02 669.7750 1999 06 03 339.6575 1999 06 04 559.6150 1999 06 07 889.4975 1999 06 08 779.5000 1999 06 09 999.5650 1999 06 10 669.6000 1999 06 11 229.5450 1999 06 14 999.5825 1999 06 15 119.5155 1999 06 16 779.4625 1999 06 17 229.3790 1999 06 18 779.3650 1999 06 21 339.3925 1999 06 22 449.3580 1999 06 23 229.3950 1999 06 24 009.4700 1999 06 25 889.4930 1999 06 28 999.4830 1999 06 29 999.4175 1999 06 30 779.4430 1999 07 01 559.3775 1999 07 02 339.3600 1999 07 06 559.3250 1999 07 07 559.3640 1999 07 08 889.3350 1999 07 09 449.3670 1999 07 12 669.4550 1999 07 13 779.4550 1999 07 14 999.3350 1999 07 15 669.3450 1999 07 16 449.3580 1999 07 19 889.3025 1999 07 20 669.2990 1999 07 21 779.3450 1999 07 22 669.3825 1999 07 23 999.3880 1999 07 26 229.4120 1999 07 27 229.3675 1999 07 28 229.3800 1999 07 29 669.4150 1999 07 30 669.4000 1999 08 02 669.4000 1999 08 03 449.4550 1999 08 04 009.4425 1999 08 05 449.4900 1999 08 06 009.4950 1999 08 09 339.4800 1999 08 10 999.5150 1999 08 11 559.4210 1999 08 12 449.3540 1999 08 13 119.3875 1999 08 16 449.3600 1999 08 17 669.3390 1999 08 18 559.3240 1999 08 19 449.3850 1999 08 20 999.4000 1999 08 23 559.3440 1999 08 24 229.3175 1999 08 25 009.3100 1999 08 26 779.3370 1999 08 27 339.3900 1999 08 30 339.4100 1999 08 31 339.3930 1999 09 01 779.3360 1999 09 02 559.3760 1999 09 03 559.3440 1999 09 07 009.3550 1999 09 08 009.3500 1999 09 09 229.3460 1999 09 10 669.3175 1999 09 13 889.3230 1999 09 14 229.3350 1999 09 15 889.3050 1999 09 16 559.4300 1999 09 17 009.3800 1999 09 20 999.3260 1999 09 21 449.2975 1999 09 22 669.2880 1999 09 23 009.3075 1999 09 24 889.3625 1999 09 27 119.3170 1999 09 28 999.3590 1999 09 29 889.3600 1999 09 30 559.3520 1999 10 01 009.4050 1999 10 04 009.4510 1999 10 05 229.4760 1999 10 06 779.4300 1999 10 07 999.4640 1999 10 08 999.4775 1999 10 12 229.4685 1999 10 13 119.5200 1999 10 14 779.6450 1999 10 15 009.7200 1999 10 18 559.7325 1999 10 19 999.6730 1999 10 20 889.6150 1999 10 21 669.6475 1999 10 22 779.5975 1999 10 25 999.6440 1999 10 26 119.6280 1999 10 27 889.6520 1999 10 28 669.6400 1999 10 29 999.6180 1999 11 01 449.6240 1999 11 02 119.5805 1999 11 03 999.5480 1999 11 04 119.4810 1999 11 05 559.4570 1999 11 08 009.4620 1999 11 09 999.4270 1999 11 10 119.4090 1999 11 12 559.3850 1999 11 15 999.3650 1999 11 16 999.4040 1999 11 17 779.3525 1999 11 18 999.3480 1999 11 19 999.3280 1999 11 22 339.3205 1999 11 23 449.3360 1999 11 24 559.3200 1999 11 26 229.3610 1999 11 29 339.3900 1999 11 30 889.4240 1999 12 01 229.4700 1999 12 02 669.5225 1999 12 03 669.4800 1999 12 06 779.4615 1999 12 07 229.4500 1999 12 08 449.4770 1999 12 09 999.4285 1999 12 10 449.4160 1999 12 13 119.4120 1999 12 14 889.4125 1999 12 15 999.3740 1999 12 16 119.3630 1999 12 17 339.3300 1999 12 20 119.3335 1999 12 21 009.3200 1999 12 22 559.3080 1999 12 23 889.3760 1999 12 24 559.4175 1999 12 27 339.4575 1999 12 28 119.5060 1999 12 29 449.5330 1999 12 30 999.4950 1999 12 31 449.4800 2000 01 03999.4015 2000 01 04559.4570 2000 01 05229.5350 2000 01 06229.5670 2000 01 07339.5200 2000 01 10229.4450 2000 01 11559.4825 2000 01 12119.5150 2000 01 13779.5100 2000 01 14229.4550 2000 01 18339.4410 2000 01 19999.4180 2000 01 20339.4080 2000 01 21559.4470 2000 01 24669.4850 2000 01 25559.5250 2000 01 26449.5175 2000 01 27449.5200 2000 01 28999.5810 2000 01 31229.6400 2000 02 01229.5970 2000 02 02999.5750 2000 02 03009.5100 2000 02 04559.4810 2000 02 07009.4360 2000 02 08669.4020 2000 02 09229.3990 2000 02 10779.4365 2000 02 11229.4230 2000 02 14449.3930 2000 02 15669.3875 2000 02 16339.3715 2000 02 17119.3980 2000 02 18119.3540 2000 02 22009.4270 2000 02 23339.4130 2000 02 24779.3820 2000 02 25669.3780 2000 02 28669.4025 2000 02 29669.3645 2000 03 01559.3630 2000 03 02779.3410 2000 03 03119.3150 2000 03 06009.3175 2000 03 07119.2850 2000 03 08339.2720 2000 03 09779.2925 2000 03 10449.3175 2000 03 13779.3130 2000 03 14339.3190 2000 03 15009.3370 2000 03 16119.3250 2000 03 17559.3220 2000 03 20229.2750 2000 03 21449.3000 2000 03 22119.2750 2000 03 23449.2375 2000 03 24229.1875 2000 03 27119.1825 2000 03 28669.1840 2000 03 29669.2350 2000 03 30449.3060 2000 03 31669.2895 2000 04 03559.2900 2000 04 04009.3120 2000 04 05889.3950 2000 04 06559.3640 2000 04 07229.3222 2000 04 10999.2900 2000 04 11449.3660 2000 04 12999.3970 2000 04 13889.3990 2000 04 14119.5010 2000 04 17119.4825 2000 04 18339.4370 2000 04 19449.3910 2000 04 20559.4030 2000 04 21339.4045 2000 04 24559.4405 2000 04 25779.4050 2000 04 26119.4090 2000 04 27999.4540 2000 04 28339.4110 2000 05 01999.3350 2000 05 02339.3340 2000 05 03999.3675 2000 05 04999.3965 2000 05 05999.4800 2000 05 08559.4825 2000 05 09779.4875 2000 05 10339.5720 2000 05 11559.5830 2000 05 12999.5627 2000 05 15009.5760 2000 05 16559.5080 2000 05 17009.5505 2000 05 18449.5820 2000 05 19999.6270 2000 05 22779.5730 2000 05 23339.5025 2000 05 24449.5400 2000 05 25559.5085 2000 05 26229.5300 2000 05 30779.5200 2000 05 31449.5110 2000 06 01559.4900 2000 06 02889.5575 2000 06 05449.5470 2000 06 06999.6750 2000 06 07449.7840 2000 06 08449.9000 2000 06 09229.9325 2000 06 12559.8570 2000 06 13559.7880 2000 06 14999.7875 2000 06 15119.8470 2000 06 16009.9235 2000 06 19559.9090 2000 06 20009.8790 2000 06 21999.8150 2000 06 22119.8790 2000 06 23339.9750 2000 06 26910.0230 2000 06 27810.0870 2000 06 28229.9685 2000 06 29999.8880 2000 06 30889.8430 2000 07 03889.5525 2000 07 05339.5150 2000 07 06669.5570 2000 07 07779.5080 2000 07 10119.5000 2000 07 11449.4390 2000 07 12449.4815 2000 07 13999.4375 2000 07 14229.4240 2000 07 17229.3420 2000 07 18229.3385 2000 07 19889.4150 2000 07 20669.3800 2000 07 21559.3430 2000 07 24119.3290 2000 07 25009.3585 2000 07 26009.3620 2000 07 27889.3700 2000 07 28339.3640 2000 07 31889.3680 2000 08 01339.3450 2000 08 02999.3450 2000 08 03999.3880 2000 08 04559.3570 2000 08 07009.3370 2000 08 08229.3500 2000 08 09449.3270 2000 08 10119.3220 2000 08 11009.2790 2000 08 14999.2460 2000 08 15999.2400 2000 08 16229.1830 2000 08 17889.1890 2000 08 18449.2500 2000 08 21009.2610 2000 08 22669.2390 2000 08 23009.2725 2000 08 24229.2440 2000 08 25009.2320 2000 08 28779.2130 2000 08 29449.2325 2000 08 30339.2140 2000 08 31449.2000 2000 09 01449.2075 2000 09 05449.2550 2000 09 06779.3180 2000 09 07339.3140 2000 09 08009.3270 2000 09 11009.2825 2000 09 12779.2510 2000 09 13559.2830 2000 09 14229.3070 2000 09 15889.3610 2000 09 18449.4225 2000 09 19889.4220 2000 09 20889.4560 2000 09 21119.4360 2000 09 22669.4750 2000 09 25009.4280 2000 09 26889.4035 2000 09 27669.4145 2000 09 28449.4260 2000 09 29779.4400 2000 10 02339.4075 2000 10 03119.3990 2000 10 04669.4400 2000 10 05669.4575 2000 10 06559.4660 2000 10 10559.4650 2000 10 11449.4800 2000 10 12999.5200 2000 10 13229.5950 2000 10 16119.5480 2000 10 17669.5470 2000 10 18339.5780 2000 10 19669.5450 2000 10 20449.5580 2000 10 23889.5730 2000 10 24669.5710 2000 10 25009.6270 2000 10 26229.6960 2000 10 27119.6350 2000 10 30449.6040 2000 10 31229.5640 2000 11 01229.5810 2000 11 02779.5810 2000 11 03999.6100 2000 11 06669.6400 2000 11 07449.6475 2000 11 08009.6180 2000 11 09559.6480 2000 11 10339.6050 2000 11 13009.5705 2000 11 14009.4950 2000 11 15009.4650 2000 11 16669.4970 2000 11 17559.4780 2000 11 20779.4570 2000 11 21339.4140 2000 11 22559.3760 2000 11 24229.3990 2000 11 27119.3710 2000 11 28889.4120 2000 11 29999.3960 2000 11 30449.4100 2000 12 01999.4200 2000 12 04119.4140 2000 12 05669.3750 2000 12 06999.4080 2000 12 07339.4290 2000 12 08889.3990 2000 12 11559.4465 2000 12 12559.4710 2000 12 13009.4505 2000 12 14119.4170 2000 12 15889.4090 2000 12 18999.3800 2000 12 19449.3700 2000 12 20999.4350 2000 12 21449.5850 2000 12 22779.6040 2000 12 26559.5300 2000 12 27009.5770 2000 12 28559.6070 2000 12 29779.6180 2001 01 02 119.7140 2001 01 03 559.8360 2001 01 04 779.6980 2001 01 05 009.7530 2001 01 08 779.6910 2001 01 09 559.7460 2001 01 10 779.8145 2001 01 11 339.8450 2001 01 12 779.8775 2001 01 16 669.9720 2001 01 17 559.8800 2001 01 18 119.8850 2001 01 19 119.7900 2001 01 22 119.7850 2001 01 23 449.7680 2001 01 24 559.6920 2001 01 25 449.6870 2001 01 26 559.6970 2001 01 29 119.6695 2001 01 30 009.6650 2001 01 31 009.6790 2001 02 01 889.7330 2001 02 02 119.7690 2001 02 05 449.7800 2001 02 06 669.6890 2001 02 07 559.6940 2001 02 08 999.6570 2001 02 09 999.7640 2001 02 12 779.7410 2001 02 13 779.7040 2001 02 14 779.7180 2001 02 15 229.6800 2001 02 16 009.7030 2001 02 20 999.6800 2001 02 21 229.7000 2001 02 22 779.7350 2001 02 23 339.7140 2001 02 26 449.6680 2001 02 27 229.6840 2001 02 28 559.6925 2001 03 01 669.7060 2001 03 02 889.6670 2001 03 05 669.6390 2001 03 06 449.6385 2001 03 07 119.6520 2001 03 08 449.6440 2001 03 09 119.6710 2001 03 12 559.6650 2001 03 13 449.6310 2001 03 14 669.5710 2001 03 15 559.5930 2001 03 16 669.6220 2001 03 19 119.5730 2001 03 20 999.5150 2001 03 21 339.5350 2001 03 22 119.5850 2001 03 23 889.6630 2001 03 26 559.5380 2001 03 27 779.5160 2001 03 28 229.5410 2001 03 29 559.5270 2001 03 30 999.4850 2001 04 02 889.4140 2001 04 03 009.3940 2001 04 04 119.4225 2001 04 05 009.3875 2001 04 06 889.4050 2001 04 09 559.3600 2001 04 10 339.3225 2001 04 11 229.2900 2001 04 12 119.3130 2001 04 13 119.3050 2001 04 16 229.3320 2001 04 17 229.2870 2001 04 18 779.1870 2001 04 19 119.2725 2001 04 20 669.3730 2001 04 23 339.3880 2001 04 24 999.2890 2001 04 25 669.3145 2001 04 26 889.2580 2001 04 27 779.3040 2001 04 30 229.2610 2001 05 01 339.2725 2001 05 02 119.2915 2001 05 03 559.2870 2001 05 04 449.2570 2001 05 07 669.2220 2001 05 08 229.2120 2001 05 09 669.2115 2001 05 10 339.1945 2001 05 11 339.2270 2001 05 14 999.1930 2001 05 15 889.1660 2001 05 16 009.1660 2001 05 17 449.0000 2001 05 18 668.9800 2001 05 21 558.9460 2001 05 22 008.9800 2001 05 23 339.0500 2001 05 24 779.0880 2001 05 25 229.0900 2001 05 29 449.0810 2001 05 30 889.1650 2001 05 31 669.1650 2001 06 01 669.1800 2001 06 04 559.1390 2001 06 05 229.1725 2001 06 06 449.1250 2001 06 07 009.1190 2001 06 08 889.0740 2001 06 11 119.0450 2001 06 12 889.0890 2001 06 13 559.1020 2001 06 14 889.0470 2001 06 15 009.0540 2001 06 18 889.0530 2001 06 19 889.0900 2001 06 20 559.0850 2001 06 21 229.0550 2001 06 22 339.0730 2001 06 25 449.0630 2001 06 26 449.0645 2001 06 27 449.0725 2001 06 28 559.0875 2001 06 29 669.0600 2001 07 02 339.0270 2001 07 03 119.0300 2001 07 05 009.0570 2001 07 06 009.1550 2001 07 09 449.1175 2001 07 10 119.1475 2001 07 11 229.2950 2001 07 12 449.3600 2001 07 13 339.3400 2001 07 16 889.3040 2001 07 17 449.1650 2001 07 18 669.1450 2001 07 19 559.1900 2001 07 20 889.1770 2001 07 23 669.1025 2001 07 24 779.1070 2001 07 25 999.1600 2001 07 26 559.1600 2001 07 27 999.1875 2001 07 30 779.1550 2001 07 31 999.1510 2001 08 01 779.2170 2001 08 02 119.1670 2001 08 03 119.1675 2001 08 06 889.1290 2001 08 07 559.1185 2001 08 08 449.0950 2001 08 09 889.0875 2001 08 10 449.1240 2001 08 13 449.0930 2001 08 14 449.1270 2001 08 15 669.0870 2001 08 16 999.0850 2001 08 17 449.1175 2001 08 20 669.1375 2001 08 21 449.1220 2001 08 22 669.1160 2001 08 23 999.1230 2001 08 24 889.1460 2001 08 27 339.1125 2001 08 28 999.1440 2001 08 29 779.1510 2001 08 30 889.1888 2001 08 31 009.2075 2001 09 04 339.1990 2001 09 05 669.2535 2001 09 06 889.2845 2001 09 07 779.3290 2001 09 10 339.3640 2001 09 12 339.4380 2001 09 13 339.4650 2001 09 14 119.4910 2001 09 17 119.4470 2001 09 18 449.4340 2001 09 19 889.4230 2001 09 20 559.4800 2001 09 21 229.4910 2001 09 24 009.4430 2001 09 25 779.4850 2001 09 26 339.5370 2001 09 27 229.5700 2001 09 28 229.5200 2001 10 01 229.5150 2001 10 02 999.5180 2001 10 03 999.5310 2001 10 04 889.5330 2001 10 05 779.5890 2001 10 09 339.5200 2001 10 10 229.4130 2001 10 11 779.3375 2001 10 12 229.3650 2001 10 15 999.2700 2001 10 16 339.2400 2001 10 17 009.2525 2001 10 18 229.2320 2001 10 19 449.2075 2001 10 22 559.2002 2001 10 23 889.2290 2001 10 24 009.2145 2001 10 25 119.2470 2001 10 26 119.2800 2001 10 29 999.2375 2001 10 30 449.2580 2001 10 31 449.2700 2001 11 01 009.2860 2001 11 02 009.2765 2001 11 05 889.2285 2001 11 06 449.2146 2001 11 07 009.2110 2001 11 08 009.2150 2001 11 09 889.2290 2001 11 13 999.2490 2001 11 14 119.2350 2001 11 15 889.2150 2001 11 16 999.2100 2001 11 19 779.1955 2001 11 20 339.1700 2001 11 21 889.1475 2001 11 23 669.1525 2001 11 26 449.1675 2001 11 27 889.2530 2001 11 28 449.2770 2001 11 29 229.3085 2001 11 30 559.2585 2001 12 03 449.2050 2001 12 04 119.2230 2001 12 05 009.2190 2001 12 06 779.2450 2001 12 07 889.2175 2001 12 10 339.1875 2001 12 11 009.1510 2001 12 12 229.1565 2001 12 13 449.1250 2001 12 14 999.0900 2001 12 17 669.1140 2001 12 18 449.1075 2001 12 19 229.1325 2001 12 20 559.1615 2001 12 21 009.1325 2001 12 24 889.0950 2001 12 26 119.1010 2001 12 27 119.1420 2001 12 28 889.1860 2001 12 31 119.1560 2002 01 02889.0950 2002 01 03229.1175 2002 01 04339.1395 2002 01 07449.1650 2002 01 08339.1775 2002 01 09889.2000 2002 01 10889.2470 2002 01 11669.2500 2002 01 14009.1850 2002 01 15009.1625 2002 01 16999.2020 2002 01 17339.1200 2002 01 18669.1300 2002 01 22669.1600 2002 01 23449.1450 2002 01 24559.1270 2002 01 25779.1380 2002 01 28119.1590 2002 01 29559.1710 2002 01 30229.1930 2002 01 31339.1520 2002 02 01669.1575 2002 02 04119.1700 2002 02 05669.1340 2002 02 06339.1280 2002 02 07009.1475 2002 02 08119.1500 2002 02 11009.0800 2002 02 12779.0960 2002 02 13779.0480 2002 02 14229.0890 2002 02 15669.0630 2002 02 19009.0710 2002 02 20339.0890 2002 02 21339.0775 2002 02 22009.1150 2002 02 25999.0800 2002 02 26449.0855 2002 02 27669.1000 2002 02 28449.1300 2002 03 01449.0950 2002 03 04559.0800 2002 03 05999.0780 2002 03 06559.0870 2002 03 07779.0760 2002 03 08889.0710 2002 03 11889.0740 2002 03 12559.0745 2002 03 13779.1115 2002 03 14119.1140 2002 03 15669.0850 2002 03 18339.0725 2002 03 19999.0720 2002 03 20669.0720 2002 03 21449.0630 2002 03 22999.0380 2002 03 25999.0200 2002 03 26229.0310 2002 03 27009.0175 2002 03 28339.0120 2002 03 29999.0005 2002 04 01339.0140 2002 04 02229.0020 2002 04 03339.0400 2002 04 04119.0475 2002 04 05229.0290 2002 04 08779.0210 2002 04 09999.0420 2002 04 10339.0500 2002 04 11009.0740 2002 04 12229.0780 2002 04 15669.1820 2002 04 16669.1625 2002 04 17889.2050 2002 04 18119.2420 2002 04 19449.2235 2002 04 22009.2540 2002 04 23229.2700 2002 04 24669.2860 2002 04 25559.3600 2002 04 26669.3190 2002 04 29339.3515 2002 04 30009.3750 2002 05 01889.4370 2002 05 02339.4350 2002 05 03449.4920 2002 05 06889.4075 2002 05 07009.4760 2002 05 08559.4130 2002 05 09339.4445 2002 05 10559.5120 2002 05 13999.4885 2002 05 14889.5250 2002 05 15449.4550 2002 05 16339.4900 2002 05 17889.4785 2002 05 20999.4935 2002 05 21779.5100 2002 05 22229.5350 2002 05 23229.5270 2002 05 24449.5620 2002 05 28009.5605 2002 05 29119.6100 2002 05 30999.7130 2002 05 31119.6525 2002 06 03999.6410 2002 06 04449.7250 2002 06 05229.7390 2002 06 06559.7695 2002 06 07339.7350 2002 06 10119.6960 2002 06 11229.6750 2002 06 12999.7160 2002 06 13779.6380 2002 06 14559.6640 2002 06 17889.6050 2002 06 18559.6340 2002 06 19339.6900 2002 06 20559.7850 2002 06 21559.9560 2002 06 24889.9300 2002 06 25229.8150 2002 06 26559.9780 2002 06 27999.9700 2002 06 28