Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Mexican Pesos to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1993 11 08 883.1500
 1993 11 09 663.2400
 1993 11 10 993.2400
 1993 11 12 003.2400
 1993 11 15 773.2200
 1993 11 18 883.1100
 1993 11 19 333.1200
 1993 11 22 003.1000
 1993 11 23 773.1000
 1993 11 24 883.1000
 1993 11 26 223.1100
 1993 11 29 223.1100
 1993 11 30 443.1100
 1993 12 01 773.1000
 1993 12 02 113.1100
 1993 12 03 333.1000
 1993 12 06 333.1100
 1993 12 07 223.1100
 1993 12 08 003.1100
 1993 12 09 113.1100
 1993 12 10 003.1200
 1993 12 13 113.1100
 1993 12 14 443.1100
 1993 12 15 333.1100
 1993 12 16 993.1100
 1993 12 17 223.1100
 1993 12 20 773.1100
 1993 12 21 553.1100
 1993 12 22 333.1200
 1993 12 23 443.1100
 1993 12 24 993.1100
 1993 12 27 663.1100
 1993 12 28 333.1100
 1993 12 29 443.1100
 1993 12 30 663.1100
 1994 01 03223.1100
 1994 01 04333.1200
 1994 01 05003.1100
 1994 01 06333.1060
 1994 01 07773.1060
 1994 01 10993.1160
 1994 01 11333.1090
 1994 01 12553.1095
 1994 01 13883.1060
 1994 01 14223.1085
 1994 01 18993.1060
 1994 01 19883.1060
 1994 01 20553.1065
 1994 01 21553.1060
 1994 01 24883.1060
 1994 01 25773.1055
 1994 01 26003.1070
 1994 01 27773.1062
 1994 01 28003.1050
 1994 01 31333.1060
 1994 02 01003.1100
 1994 02 02553.1100
 1994 02 03553.1050
 1994 02 04883.1050
 1994 02 07333.1052
 1994 02 08553.1053
 1994 02 09223.1060
 1994 02 10333.1050
 1994 02 11663.1060
 1994 02 14993.1050
 1994 02 15553.1050
 1994 02 16883.1050
 1994 02 17443.1050
 1994 02 18993.1055
 1994 02 22993.1125
 1994 02 23993.1180
 1994 02 24663.2100
 1994 02 25993.2050
 1994 02 28443.2050
 1994 03 01113.1800
 1994 03 02773.2600
 1994 03 03993.2500
 1994 03 04773.2450
 1994 03 07883.2530
 1994 03 08993.2560
 1994 03 09663.3100
 1994 03 10553.2850
 1994 03 11443.2950
 1994 03 14883.2900
 1994 03 15553.3100
 1994 03 16773.3070
 1994 03 17663.3000
 1994 03 18113.3250
 1994 03 21443.3300
 1994 03 22773.3300
 1994 03 23113.3375
 1994 03 25993.3586
 1994 03 28333.3598
 1994 03 29113.3500
 1994 03 30223.3610
 1994 03 31553.3650
 1994 04 04223.3600
 1994 04 05443.3600
 1994 04 06553.3600
 1994 04 07553.3600
 1994 04 08663.3600
 1994 04 11773.3700
 1994 04 12553.3700
 1994 04 13223.3700
 1994 04 14553.3700
 1994 04 15663.3600
 1994 04 18883.3700
 1994 04 19993.3700
 1994 04 20773.3700
 1994 04 21223.3700
 1994 04 22663.3700
 1994 04 25993.3600
 1994 04 26443.3100
 1994 04 27993.2700
 1994 04 28113.2800
 1994 04 29443.2800
 1994 05 02553.2700
 1994 05 03333.3100
 1994 05 04773.3120
 1994 05 06003.3200
 1994 05 09223.3380
 1994 05 10443.3350
 1994 05 11443.3250
 1994 05 12113.3300
 1994 05 13773.3220
 1994 05 16333.3300
 1994 05 17223.3310
 1994 05 18773.3340
 1994 05 19113.3160
 1994 05 20883.3125
 1994 05 23773.3000
 1994 05 24443.2860
 1994 05 25663.3000
 1994 05 26443.3150
 1994 05 27663.3150
 1994 05 31883.3320
 1994 06 01553.3300
 1994 06 02663.3200
 1994 06 03553.3250
 1994 06 06113.3300
 1994 06 07883.3600
 1994 06 08663.3570
 1994 06 09663.3620
 1994 06 10883.3650
 1994 06 13553.3735
 1994 06 14553.3730
 1994 06 15883.3700
 1994 06 16773.3680
 1994 06 17993.3650
 1994 06 20993.3720
 1994 06 21003.3750
 1994 06 22113.3780
 1994 06 23773.3900
 1994 06 24003.3900
 1994 06 27993.3950
 1994 06 28883.3910
 1994 06 29993.3890
 1994 06 30993.4000
 1994 07 01773.3950
 1994 07 05553.4000
 1994 07 06113.3958
 1994 07 07333.4050
 1994 07 08333.4050
 1994 07 11883.4050
 1994 07 12333.4025
 1994 07 13113.4050
 1994 07 14773.4030
 1994 07 15773.4030
 1994 07 18443.4050
 1994 07 19993.4020
 1994 07 20443.4054
 1994 07 21333.4035
 1994 07 22333.4050
 1994 07 25993.4045
 1994 07 26443.4078
 1994 07 27003.4060
 1994 07 28773.3980
 1994 07 29993.4050
 1994 08 01443.4000
 1994 08 02443.3900
 1994 08 03113.3800
 1994 08 04663.3800
 1994 08 05003.3800
 1994 08 08773.3900
 1994 08 09553.3900
 1994 08 10333.4000
 1994 08 11333.4100
 1994 08 12883.4000
 1994 08 15443.4000
 1994 08 16993.4100
 1994 08 17113.4000
 1994 08 18223.3800
 1994 08 19113.3800
 1994 08 22443.3300
 1994 08 23443.3400
 1994 08 24553.3500
 1994 08 25773.3600
 1994 08 26003.3700
 1994 08 29223.3800
 1994 08 30333.3900
 1994 08 31003.3900
 1994 09 01003.3925
 1994 09 02333.3750
 1994 09 06113.4000
 1994 09 07773.3965
 1994 09 08333.4010
 1994 09 09333.4150
 1994 09 12993.4130
 1994 09 13663.4170
 1994 09 14883.4160
 1994 09 15993.4150
 1994 09 16553.3980
 1994 09 19113.4080
 1994 09 20443.4100
 1994 09 21223.4040
 1994 09 22113.4090
 1994 09 23443.3990
 1994 09 26883.3730
 1994 09 27993.3950
 1994 09 28003.4070
 1994 09 29113.4040
 1994 09 30663.3990
 1994 10 03993.3980
 1994 10 04333.4130
 1994 10 05773.4190
 1994 10 06773.4180
 1994 10 07883.4190
 1994 10 11663.4230
 1994 10 12223.4240
 1994 10 13003.4150
 1994 10 14773.4220
 1994 10 17993.4220
 1994 10 18223.4250
 1994 10 19773.4150
 1994 10 20113.4180
 1994 10 21663.4180
 1994 10 24993.4190
 1994 10 25773.4280
 1994 10 26993.4260
 1994 10 27773.4300
 1994 10 28113.4340
 1994 10 31773.4380
 1994 11 01333.4390
 1994 11 02773.4390
 1994 11 03333.4370
 1994 11 04553.4300
 1994 11 07003.4260
 1994 11 08773.4290
 1994 11 09223.4420
 1994 11 10113.4510
 1994 11 14443.4525
 1994 11 15223.4530
 1994 11 16443.4534
 1994 11 17883.4538
 1994 11 18773.4450
 1994 11 21003.4480
 1994 11 22773.4450
 1994 11 23883.4480
 1994 11 25663.4500
 1994 11 28773.4420
 1994 11 29993.4400
 1994 11 30443.4400
 1994 12 01663.4400
 1994 12 02883.4400
 1994 12 05553.4400
 1994 12 06553.4500
 1994 12 07003.4500
 1994 12 08553.4500
 1994 12 09443.4500
 1994 12 12443.4500
 1994 12 13773.4600
 1994 12 14993.4500
 1994 12 15883.4600
 1994 12 16333.4600
 1994 12 19553.4700
 1994 12 20993.9500
 1994 12 21884.0000
 1994 12 22994.8500
 1994 12 23004.7000
 1994 12 27885.7500
 1994 12 28445.3500
 1994 12 29885.0000
 1994 12 30885.0000
 1995 01 03 335.5000
 1995 01 04 555.5500
 1995 01 05 995.4500
 1995 01 06 885.5000
 1995 01 09 665.4000
 1995 01 10 885.8000
 1995 01 11 445.7500
 1995 01 12 885.6500
 1995 01 13 885.3500
 1995 01 17 115.2700
 1995 01 18 225.2900
 1995 01 19 335.6800
 1995 01 20 445.7000
 1995 01 23 665.7600
 1995 01 24 005.8000
 1995 01 25 885.7000
 1995 01 26 665.6600
 1995 01 27 225.6800
 1995 01 30 336.5000
 1995 01 31 005.8200
 1995 02 01 775.5100
 1995 02 02 445.4700
 1995 02 03 005.3600
 1995 02 06 555.3800
 1995 02 07 115.3500
 1995 02 08 995.3700
 1995 02 09 885.5500
 1995 02 10 555.6500
 1995 02 13 885.6000
 1995 02 14 995.7700
 1995 02 15 556.0300
 1995 02 16 226.0900
 1995 02 17 005.8200
 1995 02 21 665.4400
 1995 02 22 885.9300
 1995 02 23 775.6900
 1995 02 24 775.8400
 1995 02 27 776.0600
 1995 02 28 005.9700
 1995 03 01 225.9600
 1995 03 02 775.9700
 1995 03 03 996.0600
 1995 03 06 556.6000
 1995 03 07 336.9000
 1995 03 08 116.8200
 1995 03 09 447.6000
 1995 03 10 886.3500
 1995 03 13 556.4700
 1995 03 14 996.5700
 1995 03 15 666.9000
 1995 03 16 777.2500
 1995 03 17 447.2100
 1995 03 20 557.0000
 1995 03 21 777.1000
 1995 03 22 667.2300
 1995 03 23 447.1000
 1995 03 24 996.8500
 1995 03 27 886.7200
 1995 03 28 226.8200
 1995 03 29 116.8100
 1995 03 30 006.7600
 1995 03 31 446.8200
 1995 04 03 886.8200
 1995 04 04 556.6200
 1995 04 05 336.4600
 1995 04 06 996.4700
 1995 04 07 666.3200
 1995 04 10 996.4000
 1995 04 11 336.3000
 1995 04 12 116.1800
 1995 04 13 226.3200
 1995 04 14 996.3200
 1995 04 17 116.2700
 1995 04 18 776.2400
 1995 04 19 336.1100
 1995 04 20 116.1200
 1995 04 21 226.0100
 1995 04 24 555.9700
 1995 04 25 555.9100
 1995 04 26 115.8300
 1995 04 27 225.8500
 1995 04 28 886.0500
 1995 05 01 555.9400
 1995 05 02 335.9600
 1995 05 03 665.8300
 1995 05 04 445.9100
 1995 05 05 665.8700
 1995 05 08 995.8800
 1995 05 09 225.8600
 1995 05 10 775.9700
 1995 05 11 335.9300
 1995 05 12 335.9500
 1995 05 15 885.9700
 1995 05 16 665.9500
 1995 05 17 225.9400
 1995 05 18 775.9400
 1995 05 19 995.9200
 1995 05 22 775.9200
 1995 05 23 555.9900
 1995 05 24 996.0600
 1995 05 25 006.1000
 1995 05 26 776.1700
 1995 05 30 666.2100
 1995 05 31 886.1600
 1995 06 01 116.2500
 1995 06 02 556.2000
 1995 06 05 996.1800
 1995 06 06 226.1250
 1995 06 07 006.1500
 1995 06 08 776.2300
 1995 06 09 666.2700
 1995 06 12 666.2900
 1995 06 13 226.2000
 1995 06 14 116.2300
 1995 06 15 996.2000
 1995 06 16 336.1900
 1995 06 19 556.2250
 1995 06 20 226.2200
 1995 06 21 666.2800
 1995 06 22 226.2550
 1995 06 23 006.2500
 1995 06 26 886.2600
 1995 06 27 116.2750
 1995 06 28 446.3200
 1995 06 29 446.2700
 1995 06 30 226.2550
 1995 07 03 556.2550
 1995 07 05 666.2700
 1995 07 06 886.2500
 1995 07 07 116.1700
 1995 07 10 556.1500
 1995 07 11 226.1100
 1995 07 12 116.1175
 1995 07 13 336.0500
 1995 07 14 886.0175
 1995 07 17 996.0000
 1995 07 18 336.0400
 1995 07 19 776.0800
 1995 07 20 226.1500
 1995 07 21 006.1000
 1995 07 24 996.0950
 1995 07 25 666.1600
 1995 07 26 996.1100
 1995 07 27 886.0950
 1995 07 28 996.1050
 1995 07 31 776.1150
 1995 08 01 006.1250
 1995 08 02 776.1200
 1995 08 03 446.1250
 1995 08 04 886.1550
 1995 08 07 116.1200
 1995 08 08 226.1450
 1995 08 09 996.1400
 1995 08 10 446.1460
 1995 08 11 776.1400
 1995 08 14 006.1450
 1995 08 15 336.1525
 1995 08 16 996.1700
 1995 08 17 116.1925
 1995 08 18 446.2550
 1995 08 21 886.2300
 1995 08 22 336.2125
 1995 08 23 776.2800
 1995 08 24 116.3100
 1995 08 25 996.3100
 1995 08 28 666.3250
 1995 08 29 446.3175
 1995 08 30 226.2925
 1995 08 31 886.3000
 1995 09 01 446.2600
 1995 09 05 446.2350
 1995 09 06 006.2550
 1995 09 07 116.2600
 1995 09 08 116.2800
 1995 09 11 776.2950
 1995 09 12 996.2900
 1995 09 13 116.2825
 1995 09 14 776.2800
 1995 09 15 996.2775
 1995 09 18 006.3000
 1995 09 19 666.3000
 1995 09 20 006.3375
 1995 09 21 996.3120
 1995 09 22 886.3750
 1995 09 25 006.3900
 1995 09 26 666.3850
 1995 09 27 336.3950
 1995 09 28 556.4400
 1995 09 29 886.3850
 1995 10 02 556.4150
 1995 10 03 666.5700
 1995 10 04 006.5500
 1995 10 05 666.5400
 1995 10 06 776.5450
 1995 10 10 336.8400
 1995 10 11 226.7500
 1995 10 12 776.7150


As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 1995 10 13 886.7400
 1995 10 16 556.7470
 1995 10 17 886.7600
 1995 10 18 886.7250
 1995 10 19 666.6900
 1995 10 20 006.6800
 1995 10 23 006.6680
 1995 10 24 776.7650
 1995 10 25 336.7900
 1995 10 26 776.9600
 1995 10 27 337.1300
 1995 10 30 886.9200
 1995 10 31 887.1500
 1995 11 01 007.3300
 1995 11 02 447.3100
 1995 11 03 887.6600
 1995 11 06 777.3500
 1995 11 07 227.5100
 1995 11 08 227.7700
 1995 11 09 668.0500
 1995 11 10 447.7300
 1995 11 13 777.9000
 1995 11 14 998.0500
 1995 11 15 227.9600
 1995 11 16 227.8700
 1995 11 17 337.7800
 1995 11 20 887.7500
 1995 11 21 777.7300
 1995 11 22 557.7500
 1995 11 24 337.7000
 1995 11 27 887.6800
 1995 11 28 997.6500
 1995 11 29 997.4850
 1995 11 30 117.5500
 1995 12 01 227.5800
 1995 12 04 667.6200
 1995 12 05 997.6800
 1995 12 06 557.6750
 1995 12 07 337.7100
 1995 12 08 447.7800
 1995 12 11 117.7600
 1995 12 12 557.7700
 1995 12 13 777.7975
 1995 12 14 117.8200
 1995 12 15 777.7700
 1995 12 18 447.7550
 1995 12 19 227.6900
 1995 12 20 117.5500
 1995 12 21 227.5900
 1995 12 22 007.5800
 1995 12 26 447.5500
 1995 12 27 007.6350
 1995 12 28 337.6875
 1995 12 29 557.7400
 1996 01 02337.6950
 1996 01 03117.5700
 1996 01 04007.5700
 1996 01 05887.5700
 1996 01 08887.5700
 1996 01 09007.4900
 1996 01 10557.5400
 1996 01 11887.5400
 1996 01 12007.4700
 1996 01 16777.5300
 1996 01 17007.5100
 1996 01 18997.4750
 1996 01 19777.4350
 1996 01 22007.3250
 1996 01 23667.3650
 1996 01 24997.4200
 1996 01 25557.3950
 1996 01 26557.4325
 1996 01 29227.3900
 1996 01 30887.3600
 1996 01 31997.4400
 1996 02 01227.4140
 1996 02 02227.4250
 1996 02 05777.4100
 1996 02 06667.4780
 1996 02 07557.4775
 1996 02 08557.4850
 1996 02 09007.4950
 1996 02 12227.5275
 1996 02 13337.5700
 1996 02 14557.5350
 1996 02 15557.5050
 1996 02 16337.5500
 1996 02 20117.5825
 1996 02 21227.5400
 1996 02 22447.5450
 1996 02 23337.5325
 1996 02 26887.5580
 1996 02 27667.5400
 1996 02 28227.5600
 1996 02 29997.6350
 1996 03 01667.5900
 1996 03 04667.5750
 1996 03 05007.5850
 1996 03 06227.6100
 1996 03 07777.5700
 1996 03 08667.5910
 1996 03 11117.6150
 1996 03 12887.6080
 1996 03 13337.5950
 1996 03 14007.5600
 1996 03 15997.5760
 1996 03 18557.5550
 1996 03 19557.5250
 1996 03 20557.5320
 1996 03 21887.5500
 1996 03 22997.5600
 1996 03 25337.5475
 1996 03 26007.5400
 1996 03 27667.5500
 1996 03 28227.5600
 1996 03 29337.5375
 1996 04 01007.5125
 1996 04 02777.5150
 1996 04 03007.5200
 1996 04 04227.5350
 1996 04 05557.5350
 1996 04 08667.5725
 1996 04 09227.5400
 1996 04 10887.4920
 1996 04 11007.4850
 1996 04 12337.5000
 1996 04 15887.4775
 1996 04 16997.4350
 1996 04 17117.4250
 1996 04 18887.4400
 1996 04 19337.4050
 1996 04 22337.3825
 1996 04 23997.4250
 1996 04 24887.4350
 1996 04 25557.3850
 1996 04 26887.4120
 1996 04 29007.4570
 1996 04 30337.4400
 1996 05 01337.4150
 1996 05 02777.4725
 1996 05 03557.4750
 1996 05 06667.5300
 1996 05 07227.5075
 1996 05 08447.4900
 1996 05 09227.4750
 1996 05 10007.4480
 1996 05 13337.4410
 1996 05 14447.4150
 1996 05 15997.4500
 1996 05 16997.4250
 1996 05 17887.4070
 1996 05 20667.4150
 1996 05 21227.3950
 1996 05 22777.3890
 1996 05 23117.3825
 1996 05 24447.4025
 1996 05 28557.3950
 1996 05 29007.4125
 1996 05 30887.4400
 1996 05 31777.4275
 1996 06 03117.4750
 1996 06 04887.4310
 1996 06 05777.4750
 1996 06 06447.5050
 1996 06 07557.5200
 1996 06 10997.5250
 1996 06 11887.6200
 1996 06 12227.5775
 1996 06 13777.6400
 1996 06 14227.5950
 1996 06 17007.5850
 1996 06 18447.5850
 1996 06 19117.5300
 1996 06 20997.5550
 1996 06 21777.5780
 1996 06 24007.6475
 1996 06 25667.6075
 1996 06 26887.6240
 1996 06 27007.6360
 1996 06 28337.5850
 1996 07 01997.6075
 1996 07 02997.5910
 1996 07 03777.6000
 1996 07 05447.6330
 1996 07 08887.6700
 1996 07 09007.6400
 1996 07 10777.6250
 1996 07 11337.6480
 1996 07 12227.6425
 1996 07 15117.6470
 1996 07 16227.6650
 1996 07 17997.6570
 1996 07 18007.6350
 1996 07 19227.6160
 1996 07 22227.6320
 1996 07 23557.6070
 1996 07 24447.6070
 1996 07 25337.5900
 1996 07 26997.5970
 1996 07 29447.5170
 1996 07 30667.5740
 1996 07 31007.5900
 1996 08 01337.5700
 1996 08 02117.5420
 1996 08 05337.5510
 1996 08 06667.5350
 1996 08 07887.5330
 1996 08 08117.5325
 1996 08 09667.5200
 1996 08 12117.5080
 1996 08 13227.4925
 1996 08 14557.4925
 1996 08 15337.5025
 1996 08 16777.4850
 1996 08 19007.4880
 1996 08 20667.4770
 1996 08 21777.4900
 1996 08 22997.4800
 1996 08 23887.4880
 1996 08 26117.5020
 1996 08 27997.5175
 1996 08 28557.4930
 1996 08 29227.5250
 1996 08 30777.5900
 1996 09 03337.5780
 1996 09 04337.5610
 1996 09 05447.6000
 1996 09 06227.5740
 1996 09 09447.5450
 1996 09 10887.5450
 1996 09 11007.5600
 1996 09 12777.5450
 1996 09 13007.5140
 1996 09 16007.5150
 1996 09 17997.5080
 1996 09 18667.4900
 1996 09 19007.5075
 1996 09 20447.5530
 1996 09 23557.5920
 1996 09 24997.5300
 1996 09 25887.5330
 1996 09 26447.5410
 1996 09 27557.5400
 1996 09 30777.5550
 1996 10 01887.5290
 1996 10 02997.5220
 1996 10 03007.5330
 1996 10 04447.5350
 1996 10 07557.5310
 1996 10 08777.5440
 1996 10 09227.5760
 1996 10 10337.6080
 1996 10 11777.6430
 1996 10 15007.7500
 1996 10 16007.7950
 1996 10 17337.7720
 1996 10 18337.7730
 1996 10 21667.7390
 1996 10 22227.7700
 1996 10 23227.8550
 1996 10 24667.8390
 1996 10 25227.9600
 1996 10 28447.9100
 1996 10 29007.9200
 1996 10 30668.0100
 1996 10 31668.0450
 1996 11 01667.9700
 1996 11 04337.9250
 1996 11 05337.8970
 1996 11 06337.9025
 1996 11 07227.9580
 1996 11 08557.9200
 1996 11 12557.9200
 1996 11 13007.9250
 1996 11 14777.9200
 1996 11 15447.9500
 1996 11 18447.9060
 1996 11 19557.9000
 1996 11 20887.8900
 1996 11 21997.8870
 1996 11 22777.8800
 1996 11 25777.9150
 1996 11 26447.8800
 1996 11 27777.8900
 1996 11 29557.8950
 1996 12 02447.8900
 1996 12 03997.8800
 1996 12 04667.8700
 1996 12 05887.8900
 1996 12 06337.9200
 1996 12 09227.9050
 1996 12 10007.8800
 1996 12 11007.9000
 1996 12 12557.9130
 1996 12 13227.9200
 1996 12 16667.8900
 1996 12 17777.8800
 1996 12 18117.8350
 1996 12 19117.8700
 1996 12 20997.8460
 1996 12 23227.8400
 1996 12 24007.8400
 1996 12 26007.8500
 1996 12 27997.8550
 1996 12 30227.8590
 1996 12 31337.8810
 1997 01 02 447.9050
 1997 01 03 227.8700
 1997 01 06 227.8550
 1997 01 07 337.8400
 1997 01 08 777.8200
 1997 01 09 007.8200
 1997 01 10 667.8600
 1997 01 13 337.8100
 1997 01 14 337.8040
 1997 01 15 667.8100
 1997 01 16 447.8200
 1997 01 17 777.8280
 1997 01 21 007.8000
 1997 01 22 887.7990
 1997 01 23 997.7950
 1997 01 24 997.8250
 1997 01 27 117.8300
 1997 01 28 337.8175
 1997 01 29 447.8325
 1997 01 30 337.8450
 1997 01 31 777.8200
 1997 02 03 447.8170
 1997 02 04 887.8340
 1997 02 05 997.8150
 1997 02 06 007.8300
 1997 02 07 997.8050
 1997 02 10 557.8000
 1997 02 11 557.7950
 1997 02 12 227.7900
 1997 02 13 227.7940
 1997 02 14 447.7800
 1997 02 18 557.7980
 1997 02 19 447.7890
 1997 02 20 887.7425
 1997 02 21 117.7600
 1997 02 24 117.7500
 1997 02 25 997.7550
 1997 02 26 117.7870
 1997 02 27 777.8380
 1997 02 28 997.9650
 1997 03 03 557.9850
 1997 03 04 997.9720
 1997 03 05 228.0490
 1997 03 06 668.0140
 1997 03 07 668.0030
 1997 03 10 007.9525
 1997 03 11 447.9770
 1997 03 12 667.9610
 1997 03 13 777.9970
 1997 03 14 667.9800
 1997 03 17 007.9900
 1997 03 18 667.9500
 1997 03 19 117.9200
 1997 03 20 667.9400
 1997 03 21 337.9150
 1997 03 24 447.9000
 1997 03 25 227.8920
 1997 03 26 007.9100
 1997 03 27 337.9130
 1997 03 28 557.9300
 1997 03 31 007.9300
 1997 04 01 557.9150
 1997 04 02 777.9300
 1997 04 03 007.9690
 1997 04 04 557.9520
 1997 04 07 777.9020
 1997 04 08 117.8870
 1997 04 09 997.8910
 1997 04 10 667.9091
 1997 04 11 007.9230
 1997 04 14 667.9100
 1997 04 15 777.8810
 1997 04 16 887.8980
 1997 04 17 997.8880
 1997 04 18 997.8750
 1997 04 21 997.8720
 1997 04 22 887.8700
 1997 04 23 337.8790
 1997 04 24 557.8560
 1997 04 25 887.7900
 1997 04 28 777.9250
 1997 04 29 557.9710
 1997 04 30 667.9450
 1997 05 01 337.9450
 1997 05 02 777.9170
 1997 05 05 337.9100
 1997 05 06 997.8800
 1997 05 07 777.9240
 1997 05 08 337.9180
 1997 05 09 777.9005
 1997 05 12 447.9250
 1997 05 13 997.9050
 1997 05 14 667.8940
 1997 05 15 007.8990
 1997 05 16 337.8950
 1997 05 19 227.8940
 1997 05 20 337.8850
 1997 05 21 557.8650
 1997 05 22 117.8700
 1997 05 23 447.8850
 1997 05 27 007.9300
 1997 05 28 007.9100
 1997 05 29 777.9100
 1997 05 30 227.9170
 1997 06 02 997.9100
 1997 06 03 447.9140
 1997 06 04 557.9290
 1997 06 05 667.9470
 1997 06 06 007.9850
 1997 06 09 777.9870
 1997 06 10 887.9650
 1997 06 11 887.9730
 1997 06 12 777.9650
 1997 06 13 667.9650
 1997 06 16 337.9575
 1997 06 17 117.9350
 1997 06 18 667.9150
 1997 06 19 667.9114
 1997 06 20 997.9610
 1997 06 23 447.9750
 1997 06 24 117.9440
 1997 06 25 667.9480
 1997 06 26 007.9550
 1997 06 27 667.9510
 1997 06 30 227.9520
 1997 07 01 777.9300
 1997 07 02 997.9510
 1997 07 03 447.9530
 1997 07 07 557.9070
 1997 07 08 997.9190
 1997 07 09 117.8980
 1997 07 10 557.8790
 1997 07 11 447.8520
 1997 07 14 007.8720
 1997 07 15 447.8870
 1997 07 16 777.9230
 1997 07 17 557.8590
 1997 07 18 007.9030
 1997 07 21 007.8860
 1997 07 22 557.8550
 1997 07 23 337.8370
 1997 07 24 447.8350
 1997 07 25 887.7740
 1997 07 28 007.7820
 1997 07 29 667.7990
 1997 07 30 557.7680
 1997 07 31 997.8250
 1997 08 01 997.8230
 1997 08 04 007.8260
 1997 08 05 557.8050
 1997 08 06 777.7800
 1997 08 07 777.7920
 1997 08 08 227.8300
 1997 08 11 447.8000
 1997 08 12 997.7800
 1997 08 13 337.7820
 1997 08 14 007.7700
 1997 08 15 777.7625
 1997 08 18 997.7650
 1997 08 19 007.7600
 1997 08 20 997.7650
 1997 08 21 337.7600
 1997 08 22 117.7830
 1997 08 25 007.7600
 1997 08 26 007.7575
 1997 08 27 337.7590
 1997 08 28 337.7725
 1997 08 29 557.7850
 1997 09 02 337.7780
 1997 09 03 117.7730
 1997 09 04 447.7890
 1997 09 05 337.8075
 1997 09 08 007.7850
 1997 09 09 557.7800
 1997 09 10 997.7775
 1997 09 11 887.7800
 1997 09 12 007.7775
 1997 09 15 997.7675
 1997 09 16 557.7670
 1997 09 17 667.7500
 1997 09 18 227.7650
 1997 09 19 117.7525
 1997 09 22 997.7250
 1997 09 23 007.7700
 1997 09 24 447.8225
 1997 09 25 667.8150
 1997 09 26 227.8250
 1997 09 29 007.8175
 1997 09 30 337.7750
 1997 10 01 117.7557
 1997 10 02 777.7575
 1997 10 03 227.7540
 1997 10 06 337.7625
 1997 10 07 447.7460
 1997 10 08 007.7625
 1997 10 09 887.7700
 1997 10 10 997.7580
 1997 10 14 997.7450
 1997 10 15 777.7420
 1997 10 16 997.7480
 1997 10 17 118.0810
 1997 10 20 557.7250
 1997 10 21 557.7172
 1997 10 22 117.7240
 1997 10 23 227.7560
 1997 10 24 007.8400
 1997 10 27 668.1400
 1997 10 28 448.3500
 1997 10 29 668.1500
 1997 10 30 228.3000
 1997 10 31 008.4100
 1997 11 03 998.2300
 1997 11 04 558.2500
 1997 11 05 778.1800
 1997 11 06 008.3800
 1997 11 07 778.3800
 1997 11 10 448.2800
 1997 11 12 888.3500
 1997 11 13 888.3800
 1997 11 14 558.3300
 1997 11 17 338.2500
 1997 11 18 008.2500
 1997 11 19 998.2850
 1997 11 20 558.2370
 1997 11 21 228.1920
 1997 11 24 888.2400
 1997 11 25 998.2440
 1997 11 26 778.2150
 1997 11 28 558.2150
 1997 12 01 998.1900
 1997 12 02 338.1600
 1997 12 03 338.1320
 1997 12 04 558.1050
 1997 12 05 778.1500
 1997 12 08 558.1150
 1997 12 09 558.1090
 1997 12 10 228.1400
 1997 12 11 118.2100
 1997 12 12 338.1700
 1997 12 15 228.1400
 1997 12 16 228.0900
 1997 12 17 118.0810
 1997 12 18 448.0700
 1997 12 19 888.1270
 1997 12 22 998.1180
 1997 12 23 118.1300
 1997 12 24 448.1925
 1997 12 26 008.1450
 1997 12 29 998.0840
 1997 12 30 778.0670
 1997 12 31 668.0700
 1998 01 02668.0600
 1998 01 05228.0420
 1998 01 06558.0400
 1998 01 07888.0650
 1998 01 08228.0770
 1998 01 09448.0900
 1998 01 12118.3000
 1998 01 13668.1700
 1998 01 14558.2000
 1998 01 15888.3000
 1998 01 16338.2020
 1998 01 20338.2200
 1998 01 21118.2800
 1998 01 22338.3300
 1998 01 23338.3000
 1998 01 26228.2820
 1998 01 27558.2700
 1998 01 28338.3800
 1998 01 29888.4800
 1998 01 30558.4550
 1998 02 02668.4470
 1998 02 03558.4325
 1998 02 04228.4090
 1998 02 05778.4220
 1998 02 06118.4220
 1998 02 09778.4520
 1998 02 10668.5010
 1998 02 11558.4570
 1998 02 12338.4550
 1998 02 13778.4700
 1998 02 17778.4720
 1998 02 18668.5500
 1998 02 19228.5450
 1998 02 20118.5900
 1998 02 23778.6300
 1998 02 24008.6100
 1998 02 25778.5830
 1998 02 26778.5640
 1998 02 27998.5275
 1998 03 02228.4970
 1998 03 03228.5300
 1998 03 04338.5870
 1998 03 05448.6130
 1998 03 06448.6025
 1998 03 09668.6240
 1998 03 10228.6275
 1998 03 11008.6660
 1998 03 12668.5750
 1998 03 13998.5600
 1998 03 16558.5870
 1998 03 17228.5925
 1998 03 18888.5925
 1998 03 19998.5675
 1998 03 20338.5810
 1998 03 23008.5350
 1998 03 24888.5350
 1998 03 25668.5250
 1998 03 26338.5190
 1998 03 27228.5250
 1998 03 30888.5360
 1998 03 31008.5200
 1998 04 01448.6000
 1998 04 02558.5210
 1998 04 03998.5510
 1998 04 06118.5210
 1998 04 07448.5325
 1998 04 08668.5140
 1998 04 09998.4970
 1998 04 10118.4880
 1998 04 13888.5150
 1998 04 14778.4910
 1998 04 15668.4725
 1998 04 16558.5030
 1998 04 17998.4880
 1998 04 20118.4760
 1998 04 21998.4575
 1998 04 22118.4630
 1998 04 23008.4670
 1998 04 24228.4780
 1998 04 27778.5150
 1998 04 28558.4890
 1998 04 29228.5050
 1998 04 30558.4920
 1998 05 01558.4950
 1998 05 04448.4790
 1998 05 05118.4750
 1998 05 06338.4800
 1998 05 07778.5010
 1998 05 08228.4780
 1998 05 11778.4700
 1998 05 12118.5100
 1998 05 13998.5150
 1998 05 14448.5050
 1998 05 15888.5200
 1998 05 18888.5360
 1998 05 19338.5800
 1998 05 20118.6400
 1998 05 21338.6350
 1998 05 22558.6500
 1998 05 26008.7273
 1998 05 27118.8900
 1998 05 28338.7850
 1998 05 29228.8250
 1998 06 01778.9080
 1998 06 02338.8800
 1998 06 03118.7950
 1998 06 04668.7800
 1998 06 05448.7690
 1998 06 08998.8350
 1998 06 09338.8280
 1998 06 10668.8750
 1998 06 11448.9850
 1998 06 12229.0700
 1998 06 15559.0400
 1998 06 16669.0070
 1998 06 17228.8900
 1998 06 18668.9091
 1998 06 19888.8870
 1998 06 22448.9150
 1998 06 23448.9100
 1998 06 24778.9400
 1998 06 25118.9550
 1998 06 26339.0470
 1998 06 29119.0300
 1998 06 30998.9850
 1998 07 01778.9410
 1998 07 02008.9820
 1998 07 03998.9510
 1998 07 06118.9750
 1998 07 07998.9600
 1998 07 08338.9200
 1998 07 09888.9470
 1998 07 10778.9570
 1998 07 13118.8995
 1998 07 14008.8570
 1998 07 15778.8550
 1998 07 16448.8475
 1998 07 17998.8240
 1998 07 20008.7950
 1998 07 21228.8180
 1998 07 22558.8740
 1998 07 23888.8680
 1998 07 24778.8780
 1998 07 27888.8920
 1998 07 28888.8920
 1998 07 29888.9210
 1998 07 30888.9040
 1998 07 31228.9200
 1998 08 03668.9620
 1998 08 04008.9650
 1998 08 05229.0070
 1998 08 06889.0290
 1998 08 07999.0250
 1998 08 10999.1375
 1998 08 11889.1950
 1998 08 12009.1850
 1998 08 13779.2225
 1998 08 14669.2010
 1998 08 17889.3015
 1998 08 18559.2400
 1998 08 19009.1950
 1998 08 20559.3100
 1998 08 21119.7000
 1998 08 24889.6650
 1998 08 25559.5900
 1998 08 26779.8600
 1998 08 27669.9700
 1998 08 28310.0500
 1998 08 31889.9850
 1998 09 01779.9900
 1998 09 02339.9400
 1998 09 03010.1200
 1998 09 04210.1460
 1998 09 08310.3080
 1998 09 09310.3700
 1998 09 10710.6300
 1998 09 11110.5300
 1998 09 14110.5350
 1998 09 15110.2100
 1998 09 16110.0500
 1998 09 17910.3100
 1998 09 18510.1450
 1998 09 21110.3200
 1998 09 22010.1050
 1998 09 23810.1150
 1998 09 24210.1240
 1998 09 25910.2400
 1998 09 28010.1100
 1998 09 29310.1100
 1998 09 30410.1960
 1998 10 01710.3240
 1998 10 02310.3100
 1998 10 05610.2000
 1998 10 06410.1900
 1998 10 07110.1950
 1998 10 08310.3800
 1998 10 09710.2300
 1998 10 13010.1980
 1998 10 14710.1800
 1998 10 15710.1250
 1998 10 16110.0850
 1998 10 19610.1000
 1998 10 20710.0500
 1998 10 21110.0400
 1998 10 22339.9950
 1998 10 23510.0400
 1998 10 26810.0230
 1998 10 27310.1950
 1998 10 28110.1700
 1998 10 29710.2150
 1998 10 30610.1020
 1998 11 02449.9900
 1998 11 03910.0300
 1998 11 04119.9480
 1998 11 05779.9870
 1998 11 06889.9760
 1998 11 09110.0100
 1998 11 10310.0200
 1998 11 12610.0510
 1998 11 13669.9950
 1998 11 16999.9675
 1998 11 17779.9450
 1998 11 18559.9400
 1998 11 19119.9300
 1998 11 20779.9000
 1998 11 23669.8750
 1998 11 24449.9300
 1998 11 25999.9325
 1998 11 27779.9690
 1998 11 30710.0050
 1998 12 01810.0270
 1998 12 02779.9700
 1998 12 03339.9925
 1998 12 04999.9950
 1998 12 07210.0100
 1998 12 08009.9415
 1998 12 09119.9540
 1998 12 10119.9500
 1998 12 11999.9380
 1998 12 14339.9440
 1998 12 15559.9530
 1998 12 16999.8850
 1998 12 17449.8000
 1998 12 18559.7725
 1998 12 21889.7590
 1998 12 22339.8050
 1998 12 23779.8200
 1998 12 24229.8850
 1998 12 28779.8450
 1998 12 29339.8600
 1998 12 30009.9400
 1998 12 31229.9010
 1999 01 04 009.8310
 1999 01 05 339.7960
 1999 01 06 559.7800
 1999 01 07 999.8300
 1999 01 08 229.8105
 1999 01 11 559.9560
 1999 01 12 010.1000
 1999 01 13 010.6000
 1999 01 14 910.5300
 1999 01 15 410.2900
 1999 01 19 510.2700
 1999 01 20 310.1950
 1999 01 21 210.2900
 1999 01 22 710.2025
 1999 01 25 910.2300
 1999 01 26 210.2200
 1999 01 27 110.1700
 1999 01 28 910.1775
 1999 01 29 110.1520
 1999 02 01 910.1200
 1999 02 02 310.0950
 1999 02 03 810.1250
 1999 02 04 610.1150
 1999 02 05 810.0900
 1999 02 08 010.0925
 1999 02 09 010.0800
 1999 02 10 610.0630
 1999 02 11 310.0020
 1999 02 12 449.9500
 1999 02 16 559.9225
 1999 02 17 229.8840
 1999 02 18 339.8850
 1999 02 19 999.9350
 1999 02 22 999.9300
 1999 02 23 669.9500
 1999 02 24 779.9380
 1999 02 25 999.9950
 1999 02 26 339.9365
 1999 03 01 009.9150
 1999 03 02 229.9510
 1999 03 03 559.9650
 1999 03 04 009.9350
 1999 03 05 559.8760
 1999 03 08 669.8380
 1999 03 09 779.7945
 1999 03 10 449.8000
 1999 03 11 009.7500
 1999 03 12 229.7700
 1999 03 15 449.6900
 1999 03 16 559.6800
 1999 03 17 119.6830
 1999 03 18 999.6400
 1999 03 19 119.6750
 1999 03 22 779.7150
 1999 03 23 229.6700
 1999 03 24 999.6875
 1999 03 25 999.6450
 1999 03 26 889.5900
 1999 03 29 009.5140
 1999 03 30 009.5400
 1999 03 31 119.5210
 1999 04 01 229.5175
 1999 04 02 229.5100
 1999 04 05 559.4750
 1999 04 06 999.4950
 1999 04 07 229.4980
 1999 04 08 229.4900
 1999 04 09 449.5870
 1999 04 12 669.5600
 1999 04 13 119.5100
 1999 04 14 669.5100
 1999 04 15 889.5400
 1999 04 16 009.5300
 1999 04 19 009.3780
 1999 04 20 339.4150
 1999 04 21 449.3695
 1999 04 22 669.3380
 1999 04 23 009.2900
 1999 04 26 559.3150
 1999 04 27 339.3333
 1999 04 28 669.3000
 1999 04 29 779.2660
 1999 04 30 559.2425
 1999 05 03 339.2630
 1999 05 04 009.2770
 1999 05 05 889.3275
 1999 05 06 559.3375
 1999 05 07 229.3470
 1999 05 10 889.2985
 1999 05 11 559.2555
 1999 05 12 669.3240
 1999 05 13 229.2675
 1999 05 14 669.3675
 1999 05 17 449.3625
 1999 05 18 229.3000
 1999 05 19 009.3120
 1999 05 20 339.3400
 1999 05 21 999.3700
 1999 05 24 999.4000
 1999 05 25 119.5475
 1999 05 26 339.6650
 1999 05 27 339.7550
 1999 05 28 779.7925
 1999 06 01 449.8100
 1999 06 02 669.7750
 1999 06 03 339.6575
 1999 06 04 559.6150
 1999 06 07 889.4975
 1999 06 08 779.5000
 1999 06 09 999.5650
 1999 06 10 669.6000
 1999 06 11 229.5450
 1999 06 14 999.5825
 1999 06 15 119.5155
 1999 06 16 779.4625
 1999 06 17 229.3790
 1999 06 18 779.3650
 1999 06 21 339.3925
 1999 06 22 449.3580
 1999 06 23 229.3950
 1999 06 24 009.4700
 1999 06 25 889.4930
 1999 06 28 999.4830
 1999 06 29 999.4175
 1999 06 30 779.4430
 1999 07 01 559.3775
 1999 07 02 339.3600
 1999 07 06 559.3250
 1999 07 07 559.3640
 1999 07 08 889.3350
 1999 07 09 449.3670
 1999 07 12 669.4550
 1999 07 13 779.4550
 1999 07 14 999.3350
 1999 07 15 669.3450
 1999 07 16 449.3580
 1999 07 19 889.3025
 1999 07 20 669.2990
 1999 07 21 779.3450
 1999 07 22 669.3825
 1999 07 23 999.3880
 1999 07 26 229.4120
 1999 07 27 229.3675
 1999 07 28 229.3800
 1999 07 29 669.4150
 1999 07 30 669.4000
 1999 08 02 669.4000
 1999 08 03 449.4550
 1999 08 04 009.4425
 1999 08 05 449.4900
 1999 08 06 009.4950
 1999 08 09 339.4800
 1999 08 10 999.5150
 1999 08 11 559.4210
 1999 08 12 449.3540
 1999 08 13 119.3875
 1999 08 16 449.3600
 1999 08 17 669.3390
 1999 08 18 559.3240
 1999 08 19 449.3850
 1999 08 20 999.4000
 1999 08 23 559.3440
 1999 08 24 229.3175
 1999 08 25 009.3100
 1999 08 26 779.3370
 1999 08 27 339.3900
 1999 08 30 339.4100
 1999 08 31 339.3930
 1999 09 01 779.3360
 1999 09 02 559.3760
 1999 09 03 559.3440
 1999 09 07 009.3550
 1999 09 08 009.3500
 1999 09 09 229.3460
 1999 09 10 669.3175
 1999 09 13 889.3230
 1999 09 14 229.3350
 1999 09 15 889.3050
 1999 09 16 559.4300
 1999 09 17 009.3800
 1999 09 20 999.3260
 1999 09 21 449.2975
 1999 09 22 669.2880
 1999 09 23 009.3075
 1999 09 24 889.3625
 1999 09 27 119.3170
 1999 09 28 999.3590
 1999 09 29 889.3600
 1999 09 30 559.3520
 1999 10 01 009.4050
 1999 10 04 009.4510
 1999 10 05 229.4760
 1999 10 06 779.4300
 1999 10 07 999.4640
 1999 10 08 999.4775
 1999 10 12 229.4685
 1999 10 13 119.5200
 1999 10 14 779.6450
 1999 10 15 009.7200
 1999 10 18 559.7325
 1999 10 19 999.6730
 1999 10 20 889.6150
 1999 10 21 669.6475
 1999 10 22 779.5975
 1999 10 25 999.6440
 1999 10 26 119.6280
 1999 10 27 889.6520
 1999 10 28 669.6400
 1999 10 29 999.6180
 1999 11 01 449.6240
 1999 11 02 119.5805
 1999 11 03 999.5480
 1999 11 04 119.4810
 1999 11 05 559.4570
 1999 11 08 009.4620
 1999 11 09 999.4270
 1999 11 10 119.4090
 1999 11 12 559.3850
 1999 11 15 999.3650
 1999 11 16 999.4040
 1999 11 17 779.3525
 1999 11 18 999.3480
 1999 11 19 999.3280
 1999 11 22 339.3205
 1999 11 23 449.3360
 1999 11 24 559.3200
 1999 11 26 229.3610
 1999 11 29 339.3900
 1999 11 30 889.4240
 1999 12 01 229.4700
 1999 12 02 669.5225
 1999 12 03 669.4800
 1999 12 06 779.4615
 1999 12 07 229.4500
 1999 12 08 449.4770
 1999 12 09 999.4285
 1999 12 10 449.4160
 1999 12 13 119.4120
 1999 12 14 889.4125
 1999 12 15 999.3740
 1999 12 16 119.3630
 1999 12 17 339.3300
 1999 12 20 119.3335
 1999 12 21 009.3200
 1999 12 22 559.3080
 1999 12 23 889.3760
 1999 12 24 559.4175
 1999 12 27 339.4575
 1999 12 28 119.5060
 1999 12 29 449.5330
 1999 12 30 999.4950
 1999 12 31 449.4800
 2000 01 03999.4015
 2000 01 04559.4570
 2000 01 05229.5350
 2000 01 06229.5670
 2000 01 07339.5200
 2000 01 10229.4450
 2000 01 11559.4825
 2000 01 12119.5150
 2000 01 13779.5100
 2000 01 14229.4550
 2000 01 18339.4410
 2000 01 19999.4180
 2000 01 20339.4080
 2000 01 21559.4470
 2000 01 24669.4850
 2000 01 25559.5250
 2000 01 26449.5175
 2000 01 27449.5200
 2000 01 28999.5810
 2000 01 31229.6400
 2000 02 01229.5970
 2000 02 02999.5750
 2000 02 03009.5100
 2000 02 04559.4810
 2000 02 07009.4360
 2000 02 08669.4020
 2000 02 09229.3990
 2000 02 10779.4365
 2000 02 11229.4230
 2000 02 14449.3930
 2000 02 15669.3875
 2000 02 16339.3715
 2000 02 17119.3980
 2000 02 18119.3540
 2000 02 22009.4270
 2000 02 23339.4130
 2000 02 24779.3820
 2000 02 25669.3780
 2000 02 28669.4025
 2000 02 29669.3645
 2000 03 01559.3630
 2000 03 02779.3410
 2000 03 03119.3150
 2000 03 06009.3175
 2000 03 07119.2850
 2000 03 08339.2720
 2000 03 09779.2925
 2000 03 10449.3175
 2000 03 13779.3130
 2000 03 14339.3190
 2000 03 15009.3370
 2000 03 16119.3250
 2000 03 17559.3220
 2000 03 20229.2750
 2000 03 21449.3000
 2000 03 22119.2750
 2000 03 23449.2375
 2000 03 24229.1875
 2000 03 27119.1825
 2000 03 28669.1840
 2000 03 29669.2350
 2000 03 30449.3060
 2000 03 31669.2895
 2000 04 03559.2900
 2000 04 04009.3120
 2000 04 05889.3950
 2000 04 06559.3640
 2000 04 07229.3222
 2000 04 10999.2900
 2000 04 11449.3660
 2000 04 12999.3970
 2000 04 13889.3990
 2000 04 14119.5010
 2000 04 17119.4825
 2000 04 18339.4370
 2000 04 19449.3910
 2000 04 20559.4030
 2000 04 21339.4045
 2000 04 24559.4405
 2000 04 25779.4050
 2000 04 26119.4090
 2000 04 27999.4540
 2000 04 28339.4110
 2000 05 01999.3350
 2000 05 02339.3340
 2000 05 03999.3675
 2000 05 04999.3965
 2000 05 05999.4800
 2000 05 08559.4825
 2000 05 09779.4875
 2000 05 10339.5720
 2000 05 11559.5830
 2000 05 12999.5627
 2000 05 15009.5760
 2000 05 16559.5080
 2000 05 17009.5505
 2000 05 18449.5820
 2000 05 19999.6270
 2000 05 22779.5730
 2000 05 23339.5025
 2000 05 24449.5400
 2000 05 25559.5085
 2000 05 26229.5300
 2000 05 30779.5200
 2000 05 31449.5110
 2000 06 01559.4900
 2000 06 02889.5575
 2000 06 05449.5470
 2000 06 06999.6750
 2000 06 07449.7840
 2000 06 08449.9000
 2000 06 09229.9325
 2000 06 12559.8570
 2000 06 13559.7880
 2000 06 14999.7875
 2000 06 15119.8470
 2000 06 16009.9235
 2000 06 19559.9090
 2000 06 20009.8790
 2000 06 21999.8150
 2000 06 22119.8790
 2000 06 23339.9750
 2000 06 26910.0230
 2000 06 27810.0870
 2000 06 28229.9685
 2000 06 29999.8880
 2000 06 30889.8430
 2000 07 03889.5525
 2000 07 05339.5150
 2000 07 06669.5570
 2000 07 07779.5080
 2000 07 10119.5000
 2000 07 11449.4390
 2000 07 12449.4815
 2000 07 13999.4375
 2000 07 14229.4240
 2000 07 17229.3420
 2000 07 18229.3385
 2000 07 19889.4150
 2000 07 20669.3800
 2000 07 21559.3430
 2000 07 24119.3290
 2000 07 25009.3585
 2000 07 26009.3620
 2000 07 27889.3700
 2000 07 28339.3640
 2000 07 31889.3680
 2000 08 01339.3450
 2000 08 02999.3450
 2000 08 03999.3880
 2000 08 04559.3570
 2000 08 07009.3370
 2000 08 08229.3500
 2000 08 09449.3270
 2000 08 10119.3220
 2000 08 11009.2790
 2000 08 14999.2460
 2000 08 15999.2400
 2000 08 16229.1830
 2000 08 17889.1890
 2000 08 18449.2500
 2000 08 21009.2610
 2000 08 22669.2390
 2000 08 23009.2725
 2000 08 24229.2440
 2000 08 25009.2320
 2000 08 28779.2130
 2000 08 29449.2325
 2000 08 30339.2140
 2000 08 31449.2000
 2000 09 01449.2075
 2000 09 05449.2550
 2000 09 06779.3180
 2000 09 07339.3140
 2000 09 08009.3270
 2000 09 11009.2825
 2000 09 12779.2510
 2000 09 13559.2830
 2000 09 14229.3070
 2000 09 15889.3610
 2000 09 18449.4225
 2000 09 19889.4220
 2000 09 20889.4560
 2000 09 21119.4360
 2000 09 22669.4750
 2000 09 25009.4280
 2000 09 26889.4035
 2000 09 27669.4145
 2000 09 28449.4260
 2000 09 29779.4400
 2000 10 02339.4075
 2000 10 03119.3990
 2000 10 04669.4400
 2000 10 05669.4575
 2000 10 06559.4660
 2000 10 10559.4650
 2000 10 11449.4800
 2000 10 12999.5200
 2000 10 13229.5950
 2000 10 16119.5480
 2000 10 17669.5470
 2000 10 18339.5780
 2000 10 19669.5450
 2000 10 20449.5580
 2000 10 23889.5730
 2000 10 24669.5710
 2000 10 25009.6270
 2000 10 26229.6960
 2000 10 27119.6350
 2000 10 30449.6040
 2000 10 31229.5640
 2000 11 01229.5810
 2000 11 02779.5810
 2000 11 03999.6100
 2000 11 06669.6400
 2000 11 07449.6475
 2000 11 08009.6180
 2000 11 09559.6480
 2000 11 10339.6050
 2000 11 13009.5705
 2000 11 14009.4950
 2000 11 15009.4650
 2000 11 16669.4970
 2000 11 17559.4780
 2000 11 20779.4570
 2000 11 21339.4140
 2000 11 22559.3760
 2000 11 24229.3990
 2000 11 27119.3710
 2000 11 28889.4120
 2000 11 29999.3960
 2000 11 30449.4100
 2000 12 01999.4200
 2000 12 04119.4140
 2000 12 05669.3750
 2000 12 06999.4080
 2000 12 07339.4290
 2000 12 08889.3990
 2000 12 11559.4465
 2000 12 12559.4710
 2000 12 13009.4505
 2000 12 14119.4170
 2000 12 15889.4090
 2000 12 18999.3800
 2000 12 19449.3700
 2000 12 20999.4350
 2000 12 21449.5850
 2000 12 22779.6040
 2000 12 26559.5300
 2000 12 27009.5770
 2000 12 28559.6070
 2000 12 29779.6180
 2001 01 02 119.7140
 2001 01 03 559.8360
 2001 01 04 779.6980
 2001 01 05 009.7530
 2001 01 08 779.6910
 2001 01 09 559.7460
 2001 01 10 779.8145
 2001 01 11 339.8450
 2001 01 12 779.8775
 2001 01 16 669.9720
 2001 01 17 559.8800
 2001 01 18 119.8850
 2001 01 19 119.7900
 2001 01 22 119.7850
 2001 01 23 449.7680
 2001 01 24 559.6920
 2001 01 25 449.6870
 2001 01 26 559.6970
 2001 01 29 119.6695
 2001 01 30 009.6650
 2001 01 31 009.6790
 2001 02 01 889.7330
 2001 02 02 119.7690
 2001 02 05 449.7800
 2001 02 06 669.6890
 2001 02 07 559.6940
 2001 02 08 999.6570
 2001 02 09 999.7640
 2001 02 12 779.7410
 2001 02 13 779.7040
 2001 02 14 779.7180
 2001 02 15 229.6800
 2001 02 16 009.7030
 2001 02 20 999.6800
 2001 02 21 229.7000
 2001 02 22 779.7350
 2001 02 23 339.7140
 2001 02 26 449.6680
 2001 02 27 229.6840
 2001 02 28 559.6925
 2001 03 01 669.7060
 2001 03 02 889.6670
 2001 03 05 669.6390
 2001 03 06 449.6385
 2001 03 07 119.6520
 2001 03 08 449.6440
 2001 03 09 119.6710
 2001 03 12 559.6650
 2001 03 13 449.6310
 2001 03 14 669.5710
 2001 03 15 559.5930
 2001 03 16 669.6220
 2001 03 19 119.5730
 2001 03 20 999.5150
 2001 03 21 339.5350
 2001 03 22 119.5850
 2001 03 23 889.6630
 2001 03 26 559.5380
 2001 03 27 779.5160
 2001 03 28 229.5410
 2001 03 29 559.5270
 2001 03 30 999.4850
 2001 04 02 889.4140
 2001 04 03 009.3940
 2001 04 04 119.4225
 2001 04 05 009.3875
 2001 04 06 889.4050
 2001 04 09 559.3600
 2001 04 10 339.3225
 2001 04 11 229.2900
 2001 04 12 119.3130
 2001 04 13 119.3050
 2001 04 16 229.3320
 2001 04 17 229.2870
 2001 04 18 779.1870
 2001 04 19 119.2725
 2001 04 20 669.3730
 2001 04 23 339.3880
 2001 04 24 999.2890
 2001 04 25 669.3145
 2001 04 26 889.2580
 2001 04 27 779.3040
 2001 04 30 229.2610
 2001 05 01 339.2725
 2001 05 02 119.2915
 2001 05 03 559.2870
 2001 05 04 449.2570
 2001 05 07 669.2220
 2001 05 08 229.2120
 2001 05 09 669.2115
 2001 05 10 339.1945
 2001 05 11 339.2270
 2001 05 14 999.1930
 2001 05 15 889.1660
 2001 05 16 009.1660
 2001 05 17 449.0000
 2001 05 18 668.9800
 2001 05 21 558.9460
 2001 05 22 008.9800
 2001 05 23 339.0500
 2001 05 24 779.0880
 2001 05 25 229.0900
 2001 05 29 449.0810
 2001 05 30 889.1650
 2001 05 31 669.1650
 2001 06 01 669.1800
 2001 06 04 559.1390
 2001 06 05 229.1725
 2001 06 06 449.1250
 2001 06 07 009.1190
 2001 06 08 889.0740
 2001 06 11 119.0450
 2001 06 12 889.0890
 2001 06 13 559.1020
 2001 06 14 889.0470
 2001 06 15 009.0540
 2001 06 18 889.0530
 2001 06 19 889.0900
 2001 06 20 559.0850
 2001 06 21 229.0550
 2001 06 22 339.0730
 2001 06 25 449.0630
 2001 06 26 449.0645
 2001 06 27 449.0725
 2001 06 28 559.0875
 2001 06 29 669.0600
 2001 07 02 339.0270
 2001 07 03 119.0300
 2001 07 05 009.0570
 2001 07 06 009.1550
 2001 07 09 449.1175
 2001 07 10 119.1475
 2001 07 11 229.2950
 2001 07 12 449.3600
 2001 07 13 339.3400
 2001 07 16 889.3040
 2001 07 17 449.1650
 2001 07 18 669.1450
 2001 07 19 559.1900
 2001 07 20 889.1770
 2001 07 23 669.1025
 2001 07 24 779.1070
 2001 07 25 999.1600
 2001 07 26 559.1600
 2001 07 27 999.1875
 2001 07 30 779.1550
 2001 07 31 999.1510
 2001 08 01 779.2170
 2001 08 02 119.1670
 2001 08 03 119.1675
 2001 08 06 889.1290
 2001 08 07 559.1185
 2001 08 08 449.0950
 2001 08 09 889.0875
 2001 08 10 449.1240
 2001 08 13 449.0930
 2001 08 14 449.1270
 2001 08 15 669.0870
 2001 08 16 999.0850
 2001 08 17 449.1175
 2001 08 20 669.1375
 2001 08 21 449.1220
 2001 08 22 669.1160
 2001 08 23 999.1230
 2001 08 24 889.1460
 2001 08 27 339.1125
 2001 08 28 999.1440
 2001 08 29 779.1510
 2001 08 30 889.1888
 2001 08 31 009.2075
 2001 09 04 339.1990
 2001 09 05 669.2535
 2001 09 06 889.2845
 2001 09 07 779.3290
 2001 09 10 339.3640
 2001 09 12 339.4380
 2001 09 13 339.4650
 2001 09 14 119.4910
 2001 09 17 119.4470
 2001 09 18 449.4340
 2001 09 19 889.4230
 2001 09 20 559.4800
 2001 09 21 229.4910
 2001 09 24 009.4430
 2001 09 25 779.4850
 2001 09 26 339.5370
 2001 09 27 229.5700
 2001 09 28 229.5200
 2001 10 01 229.5150
 2001 10 02 999.5180
 2001 10 03 999.5310
 2001 10 04 889.5330
 2001 10 05 779.5890
 2001 10 09 339.5200
 2001 10 10 229.4130
 2001 10 11 779.3375
 2001 10 12 229.3650
 2001 10 15 999.2700
 2001 10 16 339.2400
 2001 10 17 009.2525
 2001 10 18 229.2320
 2001 10 19 449.2075
 2001 10 22 559.2002
 2001 10 23 889.2290
 2001 10 24 009.2145
 2001 10 25 119.2470
 2001 10 26 119.2800
 2001 10 29 999.2375
 2001 10 30 449.2580
 2001 10 31 449.2700
 2001 11 01 009.2860
 2001 11 02 009.2765
 2001 11 05 889.2285
 2001 11 06 449.2146
 2001 11 07 009.2110
 2001 11 08 009.2150
 2001 11 09 889.2290
 2001 11 13 999.2490
 2001 11 14 119.2350
 2001 11 15 889.2150
 2001 11 16 999.2100
 2001 11 19 779.1955
 2001 11 20 339.1700
 2001 11 21 889.1475
 2001 11 23 669.1525
 2001 11 26 449.1675
 2001 11 27 889.2530
 2001 11 28 449.2770
 2001 11 29 229.3085
 2001 11 30 559.2585
 2001 12 03 449.2050
 2001 12 04 119.2230
 2001 12 05 009.2190
 2001 12 06 779.2450
 2001 12 07 889.2175
 2001 12 10 339.1875
 2001 12 11 009.1510
 2001 12 12 229.1565
 2001 12 13 449.1250
 2001 12 14 999.0900
 2001 12 17 669.1140
 2001 12 18 449.1075
 2001 12 19 229.1325
 2001 12 20 559.1615
 2001 12 21 009.1325
 2001 12 24 889.0950
 2001 12 26 119.1010
 2001 12 27 119.1420
 2001 12 28 889.1860
 2001 12 31 119.1560
 2002 01 02889.0950
 2002 01 03229.1175
 2002 01 04339.1395
 2002 01 07449.1650
 2002 01 08339.1775
 2002 01 09889.2000
 2002 01 10889.2470
 2002 01 11669.2500
 2002 01 14009.1850
 2002 01 15009.1625
 2002 01 16999.2020
 2002 01 17339.1200
 2002 01 18669.1300
 2002 01 22669.1600
 2002 01 23449.1450
 2002 01 24559.1270
 2002 01 25779.1380
 2002 01 28119.1590
 2002 01 29559.1710
 2002 01 30229.1930
 2002 01 31339.1520
 2002 02 01669.1575
 2002 02 04119.1700
 2002 02 05669.1340
 2002 02 06339.1280
 2002 02 07009.1475
 2002 02 08119.1500
 2002 02 11009.0800
 2002 02 12779.0960
 2002 02 13779.0480
 2002 02 14229.0890
 2002 02 15669.0630
 2002 02 19009.0710
 2002 02 20339.0890
 2002 02 21339.0775
 2002 02 22009.1150
 2002 02 25999.0800
 2002 02 26449.0855
 2002 02 27669.1000
 2002 02 28449.1300
 2002 03 01449.0950
 2002 03 04559.0800
 2002 03 05999.0780
 2002 03 06559.0870
 2002 03 07779.0760
 2002 03 08889.0710
 2002 03 11889.0740
 2002 03 12559.0745
 2002 03 13779.1115
 2002 03 14119.1140
 2002 03 15669.0850
 2002 03 18339.0725
 2002 03 19999.0720
 2002 03 20669.0720
 2002 03 21449.0630
 2002 03 22999.0380
 2002 03 25999.0200
 2002 03 26229.0310
 2002 03 27009.0175
 2002 03 28339.0120
 2002 03 29999.0005
 2002 04 01339.0140
 2002 04 02229.0020
 2002 04 03339.0400
 2002 04 04119.0475
 2002 04 05229.0290
 2002 04 08779.0210
 2002 04 09999.0420
 2002 04 10339.0500
 2002 04 11009.0740
 2002 04 12229.0780
 2002 04 15669.1820
 2002 04 16669.1625
 2002 04 17889.2050
 2002 04 18119.2420
 2002 04 19449.2235
 2002 04 22009.2540
 2002 04 23229.2700
 2002 04 24669.2860
 2002 04 25559.3600
 2002 04 26669.3190
 2002 04 29339.3515
 2002 04 30009.3750
 2002 05 01889.4370
 2002 05 02339.4350
 2002 05 03449.4920
 2002 05 06889.4075
 2002 05 07009.4760
 2002 05 08559.4130
 2002 05 09339.4445
 2002 05 10559.5120
 2002 05 13999.4885
 2002 05 14889.5250
 2002 05 15449.4550
 2002 05 16339.4900
 2002 05 17889.4785
 2002 05 20999.4935
 2002 05 21779.5100
 2002 05 22229.5350
 2002 05 23229.5270
 2002 05 24449.5620
 2002 05 28009.5605
 2002 05 29119.6100
 2002 05 30999.7130
 2002 05 31119.6525
 2002 06 03999.6410
 2002 06 04449.7250
 2002 06 05229.7390
 2002 06 06559.7695
 2002 06 07339.7350
 2002 06 10119.6960
 2002 06 11229.6750
 2002 06 12999.7160
 2002 06 13779.6380
 2002 06 14559.6640
 2002 06 17889.6050
 2002 06 18559.6340
 2002 06 19339.6900
 2002 06 20559.7850
 2002 06 21559.9560
 2002 06 24889.9300
 2002 06 25229.8150
 2002 06 26559.9780
 2002 06 27999.9700
 2002 06 28