Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korean Won to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1981 04 13  93675.4000
 1981 04 14  32676·7000
 1981 04 15  5676.7000
 1981 04 16  97676.7000
 1981 04 17  15676.7500
 1981 04 20  70676·7000
 1981 04 21  74676.7000
 1981 04 22  69676.7000
 1981 04 23  78676·7000
 1981 04 24  81678.1000
 1981 04 27  19678.1000
 1981 04 28  15678.1000
 1981 04 29  33678.1000
 1981 04 30  48678.9000
 1981 05 01  52679.6000
 1981 05 04  79679·6000
 1981 05 05  55679.6000
 1981 05 06  76680·1000
 1981 05 07  13680.1000
 1981 05 08  30680·4000
 1981 05 11  44680·4000
 1981 05 12  98680.8000
 1981 05 13  62680·8000
 1981 05 14  62682·1000
 1981 05 15  26682.8000
 1981 05 18  70682.9000
 1981 05 19  90682·9000
 1981 05 20  94683.1000
 1981 05 21  52683.1000
 1981 05 22  73683.1000
 1981 05 26  7683·8000
 1981 05 27  70684·1000
 1981 05 28  96684.4000
 1981 05 29  15684.4000
 1981 06 01  53684.4000
 1981 06 02  60684.4000
 1981 06 03  60684.4000
 1981 06 04  27684·4000
 1981 06 05  90684·6000
 1981 06 08  58684·6000
 1981 06 09  67684·6000
 1981 06 10  65684·6000
 1981 06 11  7684.6000
 1981 06 12  82684·6000
 1981 06 15  70684.6000
 1981 06 16  12684.6000
 1981 06 17  15684.6000
 1981 06 18  78684·6000
 1981 06 19  43684.6000
 1981 06 22  73684·6000
 1981 06 23  53684.6000
 1981 06 24  13684.6000
 1981 06 25  87684·6000
 1981 06 26  81683.2000
 1981 06 29  83683·2000
 1981 06 30  83683.2000
 1981 07 01  26683.2000
 1981 07 02  92685.8000
 1981 07 03  94686.1000
 1981 07 06  6686.1000
 1981 07 07  12686.7000
 1981 07 08  88686.7000
 1981 07 09  99686·7000
 1981 07 10  26686.7000
 1981 07 13  20686·7000
 1981 07 14  76686·7000
 1981 07 15  35686·7000
 1981 07 16  13686·7000
 1981 07 17  50686.7000
 1981 07 20  86686·7000
 1981 07 21  65686·7000
 1981 07 22  61686.7000
 1981 07 23  27686·7000
 1981 07 24  76686.7000
 1981 07 27  78686·7000
 1981 07 28  89686.7000
 1981 07 29  3686·7000
 1981 07 30  28686·7000
 1981 07 31  85686·9500
 1981 08 03  41687·2500
 1981 08 04  52687·5500
 1981 08 05  47687·8500
 1981 08 06  26687.8500
 1981 08 07  86687·8500
 1981 08 10  75687.8500
 1981 08 11  66687.8500
 1981 08 12  62687·8500
 1981 08 13  18687·8500
 1981 08 14  97687·8500
 1981 08 17  42687·8500
 1981 08 18  82687.8500
 1981 08 19  57687.8500
 1981 08 20  68687.8500
 1981 08 21  55687.8500
 1981 08 24  99687·8500
 1981 08 25  47687.8500
 1981 08 26  64687.8500
 1981 08 27  13687.8500
 1981 08 28  50687.8500
 1981 08 31  56687.8500
 1981 09 01  86687.8500
 1981 09 02  47687·8500
 1981 09 03  98687.8500
 1981 09 04  79687.8500
 1981 09 08  58687·8500
 1981 09 09  14687.8500
 1981 09 10  32687.8500
 1981 09 11  35687·8500
 1981 09 14  32688·1000
 1981 09 15  95688·1000
 1981 09 16  64688·1000
 1981 09 17  68688.1000
 1981 09 18  82688.1000
 1981 09 21  98688.1000
 1981 09 22  32688·1000
 1981 09 23  48688·1000
 1981 09 24  9688·1000
 1981 09 25  53681.2500
 1981 09 28  99681.2500
 1981 09 29  68681·2500
 1981 09 30  38681·2500
 1981 10 01  18681.2500
 1981 10 02  53681.2500
 1981 10 05  48688.1000
 1981 10 06  20681.2500
 1981 10 07  74681.2500
 1981 10 08  7681·2500
 1981 10 09  31681·2500
 1981 10 13  29681.2500
 1981 10 14  27681.2500
 1981 10 15  98681·2500
 1981 10 16  88685·2500
 1981 10 19  68685·2500
 1981 10 20  10685.2500
 1981 10 21  90685.2500
 1981 10 22  11685·2500
 1981 10 23  60685·2500
 1981 10 26  79685·2500
 1981 10 27  70685.2500
 1981 10 28  21685.2500
 1981 10 29  56685·2500
 1981 10 30  15688·2500
 1981 11 02  51688.2500
 1981 11 04  61688·2500
 1981 11 05  32688.2500
 1981 11 06  26688.2500
 1981 11 09  72688·2500
 1981 11 10  0688.2500
 1981 11 12  88688.4500
 1981 11 13  42688.4500
 1981 11 16  95688.4500
 1981 11 17  33688·4500
 1981 11 18  50688.4500
 1981 11 19  21688·4500
 1981 11 20  7688.4500
 1981 11 23  78688.4500
 1981 11 24  67688.4500
 1981 11 25  44688·8000
 1981 11 27  23689.9000
 1981 11 30  81689.9000
 1981 12 01  15689·9000
 1981 12 02  18689·9000
 1981 12 03  79691·2000
 1981 12 04  9691.7500
 1981 12 07  95691.7500
 1981 12 08  75691·7500
 1981 12 09  39691·7500
 1981 12 10  58691.7500
 1981 12 11  32691·7500
 1981 12 14  70695·3000
 1981 12 15  91695.3000
 1981 12 16  46695·3000
 1981 12 17  76695.3000
 1981 12 18  87696.4500
 1981 12 21  46696.4500
 1981 12 22  17696·4500
 1981 12 23  3696·4500
 1981 12 24  30696·4500
 1981 12 28  45696.4500
 1981 12 29  41700.1500
 1981 12 30  14700.7500
 1981 12 31  33700.7500
 1982 01 04 48701·2500
 1982 01 05 12701.2500
 1982 01 06 32701·2500
 1982 01 07 51702.3500
 1982 01 08 45702.9500
 1982 01 11 48702.9500
 1982 01 12 10702·9500
 1982 01 13 67704.2500
 1982 01 14 47705.5500
 1982 01 15 95705·5500
 1982 01 18 22705·5500
 1982 01 19 87706·8500
 1982 01 20 94706·8500
 1982 01 21 20707·1500
 1982 01 22 68707.1500
 1982 01 25 42707.1500
 1982 01 26 47707·1500
 1982 01 27 19708·3500
 1982 01 28 75708.3500
 1982 01 29 89708·5500
 1982 02 01 95708.5500
 1982 02 02 10708.8500
 1982 02 03 92709.2500
 1982 02 04 10709.2500
 1982 02 05 50709·2500
 1982 02 08 38709·2500
 1982 02 09 95709·2500
 1982 02 10 12709·7500
 1982 02 11 51709·7500
 1982 02 16 72710·8000
 1982 02 17 85710.8000
 1982 02 18 26710.8000
 1982 02 19 60710·8000
 1982 02 22 5710·8000
 1982 02 23 86710.8000
 1982 02 24 9710.8000
 1982 02 25 65710·8000
 1982 02 26 57711.4500
 1982 03 01 49712·1500
 1982 03 02 42712·1500
 1982 03 03 80712.1500
 1982 03 04 73712·4500
 1982 03 05 49712.4500
 1982 03 08 32712·4500
 1982 03 09 41712·4500
 1982 03 10 20712.4500
 1982 03 11 87712·4500
 1982 03 12 11712.4500
 1982 03 15 13714.5500
 1982 03 16 95714.5500
 1982 03 17 89715.1500
 1982 03 18 35715·1500
 1982 03 19 82715·5500
 1982 03 22 14716.2500
 1982 03 23 4716.9500
 1982 03 24 86716.9500
 1982 03 25 62716.9500
 1982 03 26 24717·4500
 1982 03 29 8718.1500
 1982 03 30 71718·1500
 1982 03 31 90718.1500
 1982 04 01 92718·1500
 1982 04 02 1719.1500
 1982 04 05 21719·1500
 1982 04 06 30719.1500
 1982 04 07 13719·9500
 1982 04 08 10719·9500
 1982 04 09 93721·2500
 1982 04 12 69721.2500
 1982 04 13 6721·2500
 1982 04 14 83721·2500
 1982 04 15 68721·2500
 1982 04 16 21721.8500
 1982 04 19 15721·8500
 1982 04 20 97721.8500
 1982 04 21 54721·8500
 1982 04 22 22721·8500
 1982 04 23 10721·9500
 1982 04 26 52721·9500
 1982 04 27 81721·9500
 1982 04 28 37721.9500
 1982 04 29 85721.9500
 1982 04 30 73721·9500
 1982 05 03 7721·9500
 1982 05 04 52721·9500
 1982 05 05 58721.9500
 1982 05 06 11721·9500
 1982 05 07 13721.9500
 1982 05 10 81721·9500
 1982 05 11 73721.9500
 1982 05 12 41721·9500
 1982 05 13 6721·9500
 1982 05 14 62723.9500
 1982 05 17 1724.5500
 1982 05 18 64724·5500
 1982 05 19 18725.3500
 1982 05 20 58725·3500
 1982 05 21 35725.3500
 1982 05 24 4725·3500
 1982 05 25 4725·3500
 1982 05 26 56728·9500
 1982 05 27 94728·9500
 1982 05 28 13731.7500
 1982 06 01 47731·7500
 1982 06 02 69734·7500
 1982 06 03 23734.7500
 1982 06 04 65735.7500
 1982 06 07 53735·7500
 1982 06 08 36737.0500
 1982 06 09 89737.0500
 1982 06 10 62737·0500
 1982 06 11 54738.5500
 1982 06 14 19738·5500
 1982 06 15 89738.5500
 1982 06 16 28738.5500
 1982 06 17 7739.5500
 1982 06 18 6739.5500
 1982 06 21 40740.0500
 1982 06 22 14740·0500
 1982 06 23 93740·0500
 1982 06 24 10740.0500
 1982 06 25 88741·3000
 1982 06 28 95741·3000
 1982 06 29 19741·3000
 1982 06 30 68741.3000
 1982 07 01 0741.3000
 1982 07 02 72744.0000
 1982 07 06 16744.0000
 1982 07 07 44744.0000
 1982 07 08 72744·0000
 1982 07 09 70744.0000
 1982 07 12 42744·0000
 1982 07 13 26744.0000
 1982 07 14 22744.0000
 1982 07 15 39744·0000
 1982 07 16 77741.6500
 1982 07 19 27741·6500
 1982 07 20 94741·6500
 1982 07 21 55741·6500
 1982 07 22 29741.6500
 1982 07 23 83743.0000
 1982 07 26 58743·0000
 1982 07 27 18743.0000
 1982 07 28 29743.0000
 1982 07 29 59743.0000
 1982 07 30 8743.8000
 1982 08 02 54743.8000
 1982 08 03 33743.8000
 1982 08 04 43743·8000
 1982 08 05 63743·8000
 1982 08 06 13743·8000
 1982 08 09 24743.8000
 1982 08 10 46743·8000
 1982 08 11 67743·8000
 1982 08 12 70743.8000
 1982 08 13 8744.9000
 1982 08 16 7744·9000
 1982 08 17 89744.9000
 1982 08 18 26744·9000
 1982 08 19 17744·9000
 1982 08 20 89744.9000
 1982 08 23 23744·9000
 1982 08 24 6744.9000
 1982 08 25 7744.9000
 1982 08 26 80744.9000
 1982 08 27 89744.9000
 1982 08 30 60744.9000
 1982 08 31 60744.9000
 1982 09 01 92744.9000
 1982 09 02 30744.9000
 1982 09 03 65744·9000
 1982 09 07 82744.9000
 1982 09 08 64744·9000
 1982 09 09 16744·9000
 1982 09 10 20744·9000
 1982 09 13 5744.9000
 1982 09 14 58742·7500
 1982 09 15 41742.7500
 1982 09 16 50742·7500
 1982 09 17 87742·7500
 1982 09 20 63742·7500
 1982 09 21 25742·7500
 1982 09 22 7742·7500
 1982 09 23 8742·7500
 1982 09 24 90742·7500
 1982 09 27 10742·7500
 1982 09 28 65743.0500
 1982 09 29 75743.0500
 1982 09 30 79743.0500
 1982 10 01 66743.0500
 1982 10 04 25743·0500
 1982 10 05 20743.2500
 1982 10 06 92743.2500
 1982 10 07 89743·2500
 1982 10 08 13743.4500
 1982 10 12 99743.4500
 1982 10 13 16743·4500
 1982 10 14 95743·4500
 1982 10 15 78743·4500
 1982 10 18 94743·4500
 1982 10 19 66743.4500
 1982 10 20 31743.4500
 1982 10 21 96743.5500
 1982 10 22 12743·5500
 1982 10 25 78744.1000
 1982 10 26 64744.5500
 1982 10 27 67744.5500
 1982 10 28 84744.5500
 1982 10 29 15744·6500
 1982 11 01 89745·0500
 1982 11 03 17745·0500
 1982 11 04 67746.1500
 1982 11 05 66745·5500
 1982 11 08 26745.5500
 1982 11 09 97745·6500
 1982 11 10 43745·6500
 1982 11 12 43745·6500
 1982 11 15 18745.6500
 1982 11 16 81745·6500
 1982 11 17 18745.6500
 1982 11 18 84745.6500
 1982 11 19 34745.6500
 1982 11 22 70745.6500
 1982 11 23 24745.6500
 1982 11 24 53745.6500
 1982 11 26 69745.6500
 1982 11 29 90745·6500
 1982 11 30 18745.6500
 1982 12 01 36745.6500
 1982 12 02 41745·6500
 1982 12 03 90745.6500
 1982 12 06 80745·6500
 1982 12 07 47745·6500
 1982 12 08 96745·6500
 1982 12 09 47745·6500
 1982 12 10 19745.6500
 1982 12 13 24745·6500
 1982 12 14 1745·6500
 1982 12 15 60745·6500
 1982 12 16 65745.6500
 1982 12 17 30745·6500
 1982 12 20 52745·6500
 1982 12 21 55746·9500
 1982 12 22 75746·9500
 1982 12 23 52746.9500
 1982 12 24 66746.9500
 1982 12 27 83747·8500
 1982 12 28 30747·8500
 1982 12 29 4747.8500
 1982 12 30 90747·8500
 1982 12 31 18747.9500
 1983 01 03  38747.8500
 1983 01 04  23747.8500
 1983 01 05  91748.9500
 1983 01 06  61748·9500
 1983 01 07  31748·9500
 1983 01 10  72749·1000
 1983 01 11  63749·1000
 1983 01 12  38749·1000
 1983 01 13  63749·1000
 1983 01 14  39749.1000
 1983 01 17  27749.7500
 1983 01 18  99749·7500
 1983 01 19  18749.7500
 1983 01 20  37750·8500
 1983 01 21  25750·8500
 1983 01 24  19751·1500
 1983 01 25  3751·1500
 1983 01 26  4751·1500
 1983 01 27  28751·1500
 1983 01 28  99751·1500
 1983 01 31  47751.1500
 1983 02 01  3751·1500
 1983 02 02  28752·2500
 1983 02 03  64752·2500
 1983 02 04  9752.2500
 1983 02 07  22752.2500
 1983 02 08  47752.2500
 1983 02 09  64752.2500
 1983 02 10  70752·2500
 1983 02 11  73752·2500
 1983 02 14  26752·2500
 1983 02 15  75752.2500
 1983 02 16  36752.2500
 1983 02 17  94752.2500
 1983 02 18  37752.2500
 1983 02 22  98752·2500
 1983 02 23  39752·2500
 1983 02 24  49752.2500
 1983 02 25  72752·2500
 1983 02 28  57752.2500
 1983 03 01  36752.2500
 1983 03 02  25754.7500
 1983 03 03  51754.7500
 1983 03 04  3754.7500
 1983 03 07  9754.7500
 1983 03 08  36754.7500
 1983 03 09  19755·4500
 1983 03 10  12755·4500
 1983 03 11  63755.4500
 1983 03 14  18756·6500
 1983 03 15  44756·6500
 1983 03 16  83756·6500
 1983 03 17  32757.2500
 1983 03 18  35758·7500
 1983 03 21  20758.7500
 1983 03 22  43758·7500
 1983 03 23  70761.5500
 1983 03 24  75761.5500
 1983 03 25  66761.5500
 1983 03 28  41761.5500
 1983 03 29  61763.5500
 1983 03 30  50763.5500
 1983 03 31  27763·5500
 1983 04 01  54763·5500
 1983 04 04  10763·5500
 1983 04 05  99763·5500
 1983 04 06  73763.5500
 1983 04 07  80763.5500
 1983 04 08  50763·5500
 1983 04 11  85765.1500
 1983 04 12  96765.1500
 1983 04 13  47765·1500
 1983 04 14  36765·1500
 1983 04 15  95765·7500
 1983 04 18  16765·7500
 1983 04 19  3766.0500
 1983 04 20  51766·0500
 1983 04 21  42766·2500
 1983 04 22  77766.2500
 1983 04 25  26766·2500
 1983 04 26  1766.2500
 1983 04 27  64766.2500
 1983 04 28  49767.1500
 1983 04 29  14767.1500
 1983 05 02  18767.1500
 1983 05 03  25767.1500
 1983 05 04  25767·1500
 1983 05 05  93767.1500
 1983 05 06  58767.1500
 1983 05 09  11767.1500
 1983 05 10  25767·1500
 1983 05 11  14766·8500
 1983 05 12  4767·1500
 1983 05 13  36767·1500
 1983 05 16  93767·1500
 1983 05 17  53767·1500
 1983 05 18  61767·1500
 1983 05 19  37767·1500
 1983 05 20  98767.1500
 1983 05 23  8768·9500
 1983 05 24  62769.9500
 1983 05 25  79769.9500
 1983 05 26  34769·9500
 1983 05 27  7770.7500
 1983 05 31  63770·7500
 1983 06 01  47772.2500
 1983 06 02  20773.2500
 1983 06 03  99773.2500
 1983 06 06  45773·4500
 1983 06 07  57774·4500
 1983 06 08  0774.6500
 1983 06 09  60775·6500
 1983 06 10  16775·6500
 1983 06 13  44775·6500
 1983 06 14  44775.6500
 1983 06 15  90776.0500
 1983 06 16  6777.0500
 1983 06 17  72777·0500
 1983 06 20  45777·0500
 1983 06 21  14777.0500
 1983 06 22  74777·0500
 1983 06 23  30777.0500
 1983 06 24  24777.0500
 1983 06 27  83777.0500
 1983 06 28  99777.0500
 1983 06 29  29777·3500
 1983 06 30  23777.3500
 1983 07 01  72777.3500
 1983 07 05  89777.3500
 1983 07 06  9778.3500
 1983 07 07  12778·3500
 1983 07 08  82778.3500
 1983 07 11  76778·9500
 1983 07 12  31779.8500
 1983 07 13  86779·8500
 1983 07 14  38779·8500
 1983 07 15  16779.8500
 1983 07 18  83780.4500
 1983 07 19  63780·4500
 1983 07 20  91780.4500
 1983 07 21  91780.4500
 1983 07 22  79780.4500
 1983 07 25  87780·4500
 1983 07 26  15781·4500
 1983 07 27  7781.4500
 1983 07 28  57781.9500
 1983 07 29  28781.9500
 1983 08 01  11784·2500
 1983 08 02  97784.2500
 1983 08 03  79784.2500
 1983 08 04  80784.2500
 1983 08 05  5785·1500
 1983 08 08  16785.1500
 1983 08 09  32786·6500
 1983 08 10  62786·6500
 1983 08 11  47786.6500
 1983 08 12  46788.1500
 1983 08 15  31788.1500
 1983 08 16  17788·1500
 1983 08 17  12788·1500
 1983 08 18  95788·1500
 1983 08 19  13788·1500
 1983 08 22  16788·1500
 1983 08 23  2788.1500
 1983 08 24  93788·1500
 1983 08 25  41788·1500
 1983 08 26  53788·1500
 1983 08 29  40788·6500
 1983 08 30  97789.6500
 1983 08 31  2790·2500
 1983 09 01  45790.3500
 1983 09 02  78790·3500
 1983 09 06  89790·7500
 1983 09 07  10790·7500
 1983 09 08  39790.7500
 1983 09 09  90790·7500
 1983 09 12  76790·7500
 1983 09 13  3790.7500
 1983 09 14  2790.7500
 1983 09 15  78790·9500
 1983 09 16  89790.9500
 1983 09 19  43790.9500
 1983 09 20  29790·9500
 1983 09 21  67790.9500
 1983 09 22  85790.9500
 1983 09 23  18790.9500
 1983 09 26  39790.9500
 1983 09 27  7790·9500
 1983 09 28  45790.9500
 1983 09 29  41790·9500
 1983 09 30  76790·9500
 1983 10 03  73790.9500
 1983 10 04  77790·9500
 1983 10 05  51790·9500
 1983 10 06  10790·9500
 1983 10 07  67790.9500
 1983 10 11  11790.9500
 1983 10 12  9790·9500
 1983 10 13  34790.9500
 1983 10 14  12790.9500
 1983 10 17  4791·0500
 1983 10 18  5791.0500
 1983 10 19  68791·0500
 1983 10 20  60791.1500
 1983 10 21  39791·1500
 1983 10 24  50791.1500
 1983 10 25  55792·1500
 1983 10 26  87792.1500
 1983 10 27  21792.2500
 1983 10 28  82792·6500
 1983 10 31  65793.0500
 1983 11 01  91794.0500
 1983 11 02  83794·7500
 1983 11 03  65795·2500
 1983 11 04  92795.2500
 1983 11 07  0795.2500
 1983 11 09  81796.7500
 1983 11 10  87796.7500
 1983 11 14  56796·7500
 1983 11 15  63796·7500
 1983 11 16  96796.7500
 1983 11 17  60796·7500
 1983 11 18  0796·7500
 1983 11 21  55796·7500
 1983 11 22  36796·7500
 1983 11 23  22796·7500
 1983 11 25  93796.7500
 1983 11 28  78796.7500
 1983 11 29  31797.2500
 1983 11 30  36797·2500
 1983 12 01  30797·2500
 1983 12 02  55797.2500
 1983 12 05  39797·2500
 1983 12 06  90798·2500
 1983 12 07  29798.2500
 1983 12 08  39798·2500
 1983 12 09  41798·4500
 1983 12 12  97798·4500
 1983 12 13  36799·7500
 1983 12 14  4799.7500
 1983 12 15  44799.9500
 1983 12 16  95799.9500
 1983 12 19  18799.9500
 1983 12 20  50800.1500
 1983 12 21  79800.1500
 1983 12 22  46800.1500
 1983 12 23  70800·1500
 1983 12 27  3800·1500
 1983 12 28  4800·1500
 1983 12 29  39800.1500
 1983 12 30  12800.1500
 1984 01 03 14800·1500
 1984 01 04 99800.1500
 1984 01 05 86800.1500
 1984 01 06 87800·1500
 1984 01 09 58800·1500
 1984 01 10 72800·1500
 1984 01 11 26800.1500
 1984 01 12 65800.1500
 1984 01 13 34800.1500
 1984 01 16 53800.1500
 1984 01 17 21800·1500
 1984 01 18 40800·1500
 1984 01 19 69800.1500
 1984 01 20 0798.6000
 1984 01 23 59800·0000
 1984 01 24 30800.8000
 1984 01 25 13801·6000
 1984 01 26 95801·3000
 1984 01 27 53800.7000
 1984 01 30 81800·7000
 1984 01 31 42801·3000
 1984 02 01 43800·7000
 1984 02 02 40800·7000
 1984 02 03 60800.6000
 1984 02 06 55800.6000
 1984 02 07 77800.6000
 1984 02 08 85800·3000
 1984 02 09 63800·3000
 1984 02 10 78799·3000
 1984 02 14 54799.3000
 1984 02 15 74799.3000
 1984 02 16 8799.3000
 1984 02 17 61799.3000
 1984 02 21 54799·3000
 1984 02 22 21798.7000
 1984 02 23 40799.3000
 1984 02 24 81797·1000
 1984 02 27 84796·1000
 1984 02 28 63797.1000
 1984 02 29 27795·3000
 1984 03 01 36795·3000
 1984 03 02 77795·4000
 1984 03 05 64794.4000
 1984 03 06 64793.4000
 1984 03 07 54792·4000
 1984 03 08 89792.4000
 1984 03 09 11793.3000
 1984 03 12 71794.3000
 1984 03 13 83795.3000
 1984 03 14 1794.3000
 1984 03 15 16793·3000
 1984 03 16 90794.3000
 1984 03 19 0795·3000
 1984 03 20 20796·3000
 1984 03 21 19795·7000
 1984 03 22 92796.7000
 1984 03 23 5796·6000
 1984 03 26 78795·6000
 1984 03 27 82794·6000
 1984 03 28 70793·6000
 1984 03 29 23793.9000
 1984 03 30 31792.9000
 1984 04 02 93793.8000
 1984 04 03 43794·4000
 1984 04 04 4795·4000
 1984 04 05 61795.4000
 1984 04 06 64795.4000
 1984 04 09 56796.3000
 1984 04 10 25795·4000
 1984 04 11 74795·9000
 1984 04 12 34794·9000
 1984 04 13 78795.2000
 1984 04 16 84796·0000
 1984 04 17 3797·0000
 1984 04 18 65796.0000
 1984 04 19 3796·4000
 1984 04 20 9797·2000
 1984 04 23 4797.6000
 1984 04 24 46797·4000
 1984 04 25 51798.4000
 1984 04 26 49798·4000
 1984 04 27 59798.6000
 1984 04 30 88799.6000
 1984 05 01 64800·6000
 1984 05 02 79801·4000
 1984 05 03 73801·3000
 1984 05 04 31800·3000
 1984 05 07 13800.3000
 1984 05 08 1800.3000
 1984 05 09 80801.3000
 1984 05 10 37802.0000
 1984 05 11 91802·5000
 1984 05 14 38802·7000
 1984 05 15 34803.1000
 1984 05 16 94802·2000
 1984 05 17 18801.1000
 1984 05 18 43802·2000
 1984 05 21 19803.2000
 1984 05 22 15803·2000
 1984 05 23 38802·2000
 1984 05 24 89801·2000
 1984 05 25 41801.2000
 1984 05 29 37800.2000
 1984 05 30 19801·2000
 1984 05 31 78800.3000
 1984 06 01 31800·5000
 1984 06 04 24799·5000
 1984 06 05 57798·5000
 1984 06 06 35798.5000
 1984 06 07 46799·5000
 1984 06 08 64800·1000
 1984 06 11 70800·5000
 1984 06 12 10800·6000
 1984 06 13 68801.6000
 1984 06 14 69801.4000
 1984 06 15 2801·4000
 1984 06 18 79801.7000
 1984 06 19 3802·4000
 1984 06 20 77802.7000
 1984 06 21 23803·7000
 1984 06 22 42804·7000
 1984 06 25 84805.4000
 1984 06 26 51806·4000
 1984 06 27 27805·4000
 1984 06 28 24805·4000
 1984 06 29 65806·4000
 1984 07 02 79805·5000
 1984 07 03 32806·5000
 1984 07 05 77807.6000
 1984 07 06 30808.6000
 1984 07 09 74809·3000
 1984 07 10 83810.3000
 1984 07 11 74810.1000
 1984 07 12 85811·1000
 1984 07 13 74811·8000
 1984 07 16 49810·8000
 1984 07 17 17810.8000
 1984 07 18 61811.2000
 1984 07 19 42812·2000
 1984 07 20 25812·2000
 1984 07 23 32813.2000
 1984 07 24 16814.2000
 1984 07 25 65813·8000
 1984 07 26 29812·8000
 1984 07 27 67811.8000
 1984 07 30 30812·8000
 1984 07 31 57813·5000
 1984 08 01 5814.1000
 1984 08 02 0813.8000
 1984 08 03 11813·0000
 1984 08 06 55812·0000
 1984 08 07 23812·3000
 1984 08 08 29813.3000
 1984 08 09 89812·3000
 1984 08 10 23811.3000
 1984 08 13 77810.3000
 1984 08 14 81811·3000
 1984 08 15 23811.3000
 1984 08 16 47810·3000
 1984 08 17 86810·0000
 1984 08 20 7809.8000
 1984 08 21 93810.7000
 1984 08 22 42811·7000
 1984 08 23 93811.0000
 1984 08 24 80810.4000
 1984 08 27 6810·2000
 1984 08 28 44811·2000
 1984 08 29 69811.3000
 1984 08 30 3810.3000
 1984 08 31 93810.8000
 1984 09 04 18811·9000
 1984 09 05 7812.9000
 1984 09 06 99813.9000
 1984 09 07 12813·7000
 1984 09 10 50814.7000
 1984 09 11 27815.6000
 1984 09 12 20815.5000
 1984 09 13 44815·2000
 1984 09 14 54816.2000
 1984 09 17 72816·2000
 1984 09 18 41816·5000
 1984 09 19 95817.5000
 1984 09 20 67816.9000
 1984 09 21 13817.9000
 1984 09 24 62818.4000
 1984 09 25 97817·4000
 1984 09 26 53816.4000
 1984 09 27 42817.4000
 1984 09 28 9816.4000
 1984 10 01 8817.3000
 1984 10 02 98818.3000
 1984 10 03 79818·3000
 1984 10 04 32817.3000
 1984 10 05 7818.3000
 1984 10 09 18818·8000
 1984 10 10 68819·8000
 1984 10 11 7820·8000
 1984 10 12 3821.8000
 1984 10 15 48821·1000
 1984 10 16 78822·1000
 1984 10 17 33822.7000
 1984 10 18 27821.7000
 1984 10 19 52822·3000
 1984 10 22 4821·3000
 1984 10 23 37821·3000
 1984 10 24 35820.3000
 1984 10 25 18819.3000
 1984 10 26 65818·5000
 1984 10 29 68819.5000
 1984 10 30 9820·5000
 1984 10 31 59819.5000
 1984 11 01 4818.5000
 1984 11 02 3817·5000
 1984 11 05 56816.5000
 1984 11 07 12816.1000
 1984 11 08 91815.1000
 1984 11 09 41816.1000
 1984 11 13 7816·9000
 1984 11 14 41816·5000
 1984 11 15 21816.9000
 1984 11 16 8817·9000
 1984 11 19 19818.0000
 1984 11 20 33819·0000
 1984 11 21 11820·0000
 1984 11 23 54821·0000
 1984 11 26 74821·8000
 1984 11 27 2822·8000
 1984 11 28 7822·1000
 1984 11 29 54823.1000
 1984 11 30 78823.2000
 1984 12 03 84824.2000
 1984 12 04 77825.2000
 1984 12 05 10824·2000
 1984 12 06 63823·6000
 1984 12 07 44823.7000
 1984 12 10 16824·2000
 1984 12 11 46824.8000
 1984 12 12 85824.6000
 1984 12 13 69824.9000
 1984 12 14 42825.2000
 1984 12 17 13825·8000
 1984 12 18 27825·6000
 1984 12 19 72825·0000
 1984 12 20 0825·9000
 1984 12 21 86826·9000
 1984 12 24 94827.1000
 1984 12 26 90827·1000
 1984 12 27 60828·1000
 1984 12 28 65829.1000
 1984 12 31 19829.5000
 1985 01 02  87829.5000
 1985 01 03  14829·5000
 1985 01 04  77830.5000
 1985 01 07  58831.3000
 1985 01 08  51832·3000
 1985 01 09  83831.3000
 1985 01 10  71832·3000
 1985 01 11  93831.3000
 1985 01 14  94832.3000
 1985 01 15  10833·3000
 1985 01 16  22834.3000
 1985 01 17  30833.7000
 1985 01 18  54833·3000
 1985 01 22  65832.2000
 1985 01 23  32832.2000
 1985 01 24  1832·9000
 1985 01 25  95832·6000
 1985 01 28  41832.4000
 1985 01 29  25832.9000
 1985 01 30  62832·7000
 1985 01 31  3832.7000
 1985 02 01  59833.3000
 1985 02 04  52834.3000
 1985 02 05  96835.3000
 1985 02 06  93836.0000
 1985 02 07  61836·7000
 1985 02 08  89837.2000
 1985 02 11  9837.4000
 1985 02 13  1838.4000
 1985 02 14  18839·0000
 1985 02 15  35838·0000
 1985 02 19  33839·0000
 1985 02 20  92839·0000
 1985 02 21  22841.0000
 1985 02 25  16844·1000
 1985 02 26  23846.1000
 1985 02 27  51846·0000
 1985 02 28  94845.0000
 1985 03 01  83845·0000
 1985 03 04  63847.0000
 1985 03 05  94847.6000
 1985 03 06  78849·6000
 1985 03 07  11849.6000
 1985 03 08  58849·7000
 1985 03 11  57849·6000
 1985 03 12  42848·6000
 1985 03 13  0849·4000
 1985 03 14  40849·2000
 1985 03 15  3851.5000
 1985 03 18  82853·5000
 1985 03 19  75848.6000
 1985 03 20  66852·5000
 1985 03 21  21853.4000
 1985 03 22  15852·9000
 1985 03 25  88852·4000
 1985 03 26  18854·3000
 1985 03 27  22854.0000
 1985 03 28  86853·5000
 1985 03 29  13853.0000
 1985 04 01  1852.5000
 1985 04 02  46855·0000
 1985 04 03  65858.0000
 1985 04 04  51857.5000
 1985 04 05  48857·5000
 1985 04 08  54860·2000
 1985 04 09  45862.2000
 1985 04 10  27861.9000
 1985 04 11  16861.4000
 1985 04 12  36860.9000
 1985 04 15  45860.4000
 1985 04 16  92859.9000
 1985 04 17  86859·4000
 1985 04 18  3860·9000
 1985 04 19  10860.5000
 1985 04 22  20860.0000
 1985 04 23  64862.0000
 1985 04 24  93865·6000
 1985 04 25  9866.6000
 1985 04 26  13867·6000
 1985 04 29  82868.6000
 1985 04 30  70868.1000
 1985 05 01  36867·7000
 1985 05 02  96868.7000
 1985 05 03  97869·7000
 1985 05 06  21870·7000
 1985 05 07  10871.7000
 1985 05 08  19871·2000
 1985 05 09  91871·0000
 1985 05 10  60870.5000
 1985 05 13  76870·4000
 1985 05 14  58869·9000
 1985 05 15  70869·4000
 1985 05 16  24870·4000
 1985 05 17  1871·4000
 1985 05 20  12870·9000
 1985 05 21  66870.4000
 1985 05 22  75871·3000
 1985 05 23  82872·3000
 1985 05 24  8873.3000
 1985 05 28  35872·8000
 1985 05 29  3873·8000
 1985 05 30  36873.7000
 1985 05 31  96873.2000
 1985 06 03  60873.1000
 1985 06 04  19872·6000
 1985 06 05  7873·6000
 1985 06 06  51873.6000
 1985 06 07  46873·5000
 1985 06 10  62874·5000
 1985 06 11  66875.5000
 1985 06 12  73875·3000
 1985 06 13  26875.1000
 1985 06 14  95875.5000
 1985 06 17  6875·0000
 1985 06 18  88875.6000
 1985 06 19  55875·1000
 1985 06 20  5874·6000
 1985 06 21  45875·6000
 1985 06 24  46876·6000
 1985 06 25  17876.4000
 1985 06 26  6876·3000
 1985 06 27  30876.3000
 1985 06 28  23876·2000
 1985 07 01  16876·0000
 1985 07 02  34875·5000
 1985 07 03  28876.5000
 1985 07 05  20876·1000
 1985 07 08  86875.6000
 1985 07 09  54875·1000
 1985 07 10  33874.6000
 1985 07 11  60874.4000
 1985 07 12  82875.4000
 1985 07 15  53875·2000
 1985 07 16  65875.0000
 1985 07 17  96875·0000
 1985 07 18  86874.8000
 1985 07 19  44875·4000
 1985 07 22  68876·9000
 1985 07 23  1878.2000
 1985 07 24  6878·0000
 1985 07 25  65879.2000
 1985 07 26  12879·1000
 1985 07 29  78878·9000
 1985 07 30  71878.7000
 1985 07 31  78878·5000
 1985 08 01  89878.3000
 1985 08 02  50880.4000
 1985 08 05  40882.9000
 1985 08 06  72882.7000
 1985 08 07  20885.0000
 1985 08 08  69886·4000
 1985 08 09  94886.2000
 1985 08 12  60886·0000
 1985 08 13  48885.8000
 1985 08 14  10885·6000
 1985 08 15  39885.6000
 1985 08 16  79885.4000
 1985 08 19  43885·2000
 1985 08 20  72885·2000
 1985 08 21  7885.7000
 1985 08 22  92885·9000
 1985 08 23  99885·7000
 1985 08 26  83885.9000
 1985 08 27  55886·9000
 1985 08 28  87887.1000
 1985 08 29  34886.9000
 1985 08 30  91887.3000
 1985 09 03  65891·1000
 1985 09 04  77892·9000
 1985 09 05  94892·9000
 1985 09 06  73893.7000
 1985 09 09  42894·2000
 1985 09 10  1894.7000
 1985 09 11  47894.5000
 1985 09 12  28894·3000
 1985 09 13  19894·8600
 1985 09 16  20894.6000
 1985 09 17  87894·4000
 1985 09 18  83894·2000
 1985 09 19  52894.7000
 1985 09 20  23894.5000
 1985 09 23  34894.3000
 1985 09 24  87894.1000
 1985 09 25  23894·6000
 1985 09 26  22894·4000
 1985 09 30  31894·0000
 1985 10 01  16894.0000
 1985 10 02  39893·8000
 1985 10 03  56893·8000
 1985 10 04  48893.6000
 1985 10 07  71893·4000
 1985 10 08  31893·9000
 1985 10 09  87893.9000
 1985 10 10  79893.7000
 1985 10 11  76894.2000
 1985 10 15  56894.3000
 1985 10 16  4894·7000
 1985 10 17  43895.2000
 1985 10 18  82895.0000
 1985 10 21  95894.8000
 1985 10 22  19894·7000
 1985 10 23  84895.2000
 1985 10 24  65895·2000
 1985 10 25  55895·7000
 1985 10 28  70895.4000
 1985 10 29  72895.1000
 1985 10 30  25894.8000
 1985 10 31  68894·5000
 1985 11 01  19894·2000
 1985 11 04  0893·9000
 1985 11 05  87893.6000
 1985 11 06  91894·1000
 1985 11 07  56893.8000
 1985 11 08  87893.5000
 1985 11 12  1894.5000
 1985 11 13  4894.1000
 1985 11 14  92893·7000
 1985 11 15  78893.3000
 1985 11 18  44893.8000
 1985 11 19  16893.5000
 1985 11 20  66893·1000
 1985 11 21  43893·2000
 1985 11 22  15892·8000
 1985 11 25  56892·4000
 1985 11 26  41892·0000
 1985 11 27  74892.5000
 1985 11 29  40891.7000
 1985 12 02  83891·4000
 1985 12 03  4891·9000
 1985 12 04  91892·4000
 1985 12 05  69892.0000
 1985 12 06  77892·5000
 1985 12 09  68892.8000
 1985 12 10  39893·3000
 1985 12 11  78893·8000
 1985 12 12  45894·3000
 1985 12 13  72893.9000
 1985 12 16  86893.8000
 1985 12 17  67893·7000
 1985 12 18  20893·3000
 1985 12 19  77893·3000
 1985 12 20  27894.1000
 1985 12 23  61893·7000
 1985 12 24  57893.4000
 1985 12 26  73893.4000
 1985 12 27  80893.3000
 1985 12 30  11892·9000
 1985 12 31  38892·5000
 1986 01 02 71892.5000
 1986 01 03 90892.5000
 1986 01 06 92893·0000
 1986 01 07 69892·6000
 1986 01 08 10892·2000
 1986 01 09 27892.7000
 1986 01 10 5893.2000
 1986 01 13 84893·1000
 1986 01 14 53893.6000
 1986 01 15 83893.6000
 1986 01 16 75893·2000
 1986 01 17 37892·8000
 1986 01 21 87893·8000
 1986 01 22 79893·6000
 1986 01 23 52893.3000
 1986 01 24 11893·0000
 1986 01 27 26892.6000
 1986 01 28 58892.2000
 1986 01 29 12891.8000
 1986 01 30 13891.4000
 1986 01 31 7891·0000
 1986 02 03 90890·6000
 1986 02 04 55890·3000
 1986 02 05 73890·8000
 1986 02 06 93890·4000
 1986 02 07 68890·0000
 1986 02 10 6890.0000
 1986 02 11 49889·7000
 1986 02 12 73889·3000
 1986 02 13 12888·9000
 1986 02 14 17888.5000
 1986 02 18 23887.7000
 1986 02 19 58887.9000
 1986 02 20 67887·5000
 1986 02 21 61887·1000
 1986 02 24 0887·6000
 1986 02 25 87887·2000
 1986 02 26 0886·8000
 1986 02 27 41886·5000
 1986 02 28 13886.1000
 1986 03 03 23886.6000
 1986 03 04 7886.5000
 1986 03 05 80886.1000
 1986 03 06 18886.6000
 1986 03 07 54887.1000
 1986 03 10 6886·7000
 1986 03 11 30887.2000
 1986 03 12 97887·0000
 1986 03 13 92886·6000
 1986 03 14 41887.1000
 1986 03 17 66886·7000
 1986 03 18 57886.3000
 1986 03 19 76885.9000
 1986 03 20 83886·4000
 1986 03 21 88886·0000
 1986 03 24 29885.9000
 1986 03 25 68886·4000
 1986 03 26 24886·9000
 1986 03 27 22887·4000
 1986 03 28 69887.0000
 1986 03 31 56887·5000
 1986 04 01 84887·1000
 1986 04 02 18887.6000
 1986 04 03 60888.1000
 1986 04 04 53888.6000
 1986 04 07 7889·1000
 1986 04 08 51889·6000
 1986 04 09 8889.2000
 1986 04 10 97888.8000
 1986 04 11 63888·4000
 1986 04 14 22888·0000
 1986 04 15 44888·5000
 1986 04 16 52888·8000
 1986 04 17 45888.4000
 1986 04 18 56888·4000
 1986 04 21 26887.6000
 1986 04 22 3887·2000
 1986 04 23 72886·8000
 1986 04 24 4886.4000
 1986 04 25 35886·8000
 1986 04 28 66887·3000
 1986 04 29 89886.9000
 1986 04 30 41887.4000
 1986 05 01 78887·9000
 1986 05 02 77888.4000
 1986 05 05 65888·9000
 1986 05 06 68888·5000
 1986 05 07 86889·0000
 1986 05 08 0888.6000
 1986 05 09 94888·2000
 1986 05 12 9887·8000
 1986 05 13 16887·4000
 1986 05 14 22887·9000
 1986 05 15 95888.4000
 1986 05 16 15888.4000
 1986 05 19 49888.9000
 1986 05 20 56888.4000
 1986 05 21 13889·4000
 1986 05 22 62889.4000
 1986 05 23 92889·9000
 1986 05 27 41891·4000
 1986 05 28 15891.5000
 1986 05 29 49891.1000
 1986 05 30 78891.6000
 1986 06 02 38892·1000
 1986 06 03 97892·6000
 1986 06 04 3892.1000
 1986 06 05 62891.6000
 1986 06 06 36891·6000
 1986 06 09 78891.1000
 1986 06 10 74891.6000
 1986 06 11 25891.1000
 1986 06 12 49890.6000
 1986 06 13 2890·1000
 1986 06 16 37890·6000
 1986 06 17 76890.1000
 1986 06 18 12890.6000
 1986 06 19 37890·1000
 1986 06 20 92890·4000
 1986 06 23 45890.9000
 1986 06 24 91890.5000
 1986 06 25 79890.0000
 1986 06 26 66889·5000
 1986 06 27 89889·4000
 1986 06 30 72888·9000
 1986 07 01 46888.4000
 1986 07 02 7887·9000
 1986 07 03 90887.9000
 1986 07 07 68886.9000
 1986 07 08 82887·4000
 1986 07 09 93886·9000
 1986 07 10 54889.0000
 1986 07 11 17889·2000
 1986 07 14 57889.7000
 1986 07 15 22889.6000
 1986 07 16 13889·1000
 1986 07 17 83889.1000
 1986 07 18 64888·6000
 1986 07 21 21888·5000
 1986 07 22 24888.0000
 1986 07 23 53888·1000
 1986 07 24 24888·6000
 1986 07 25 40889.1000
 1986 07 28 67889·6000
 1986 07 29 39889.0000
 1986 07 30 79889.4000
 1986 07 31 53889·0000
 1986 08 01 51888·4000
 1986 08 04 80887.8000
 1986 08 05 99888·2000
 1986 08 06 63888.6000
 1986 08 07 6888.0000
 1986 08 08 40887·4000
 1986 08 11 78887·8000
 1986 08 12 94887.2000
 1986 08 13 90887·6000
 1986 08 14 4886·8000
 1986 08 15 36886·8000
 1986 08 18 96886·2000
 1986 08 19 83886.3000
 1986 08 20 87885·6000
 1986 08 21 16884.7000
 1986 08 22 44884·8000
 1986 08 25 92884·2000
 1986 08 26 27884·5000
 1986 08 27 88884·5000
 1986 08 28 41885·0000
 1986 08 29 50885.1000
 1986 09 02 86883.3000
 1986 09 03 46883·3000
 1986 09 04 9883·5000
 1986 09 05 13883·5000
 1986 09 08 52883.8000
 1986 09 09 8884.3000
 1986 09 10 1884.1000
 1986 09 11 61883.2000
 1986 09 12 38883·7000
 1986 09 15 20883·5000
 1986 09 16 91882.6000
 1986 09 17 3882.6000
 1986 09 18 82883·1000
 1986 09 19 50883·1000
 1986 09 22 79882·2000
 1986 09 23 69882.7000
 1986 09 24 47883·2000
 1986 09 25 92882·5000
 1986 09 26 92882·6000
 1986 09 29 17882·4000
 1986 09 30 20881.0000
 1986 10 01 66881·0000
 1986 10 02 80881.0000
 1986 10 03 28881·1000
 1986 10 06 15880·9000
 1986 10 07 15879·5000
 1986 10 08 17879·7000
 1986 10 09 8879·7000
 1986 10 10 70879.6000
 1986 10 14 9878·3000
 1986 10 15 5878·0000
 1986 10 16 89878·1000
 1986 10 17 47878·6000
 1986 10 20 42877.7000
 1986 10 21 68877·8000
 1986 10 22 28878·0000
 1986 10 23 34878.0000
 1986 10 24 33878.3000
 1986 10 27 58878.6000
 1986 10 28 7878·5000
 1986 10 29 45877.1000
 1986 10 30 26877·1000
 1986 10 31 49877·2000
 1986 11 03 32877.5000
 1986 11 04 16877·6000
 1986 11 05 90876·7000
 1986 11 06 41876.6000
 1986 11 07 35876.0000
 1986 11 10 12875.5000
 1986 11 12 20872.9000
 1986 11 13 62871·5000
 1986 11 14 72871·6000
 1986 11 17 19871·5000
 1986 11 18 35872.0000
 1986 11 19 59872·5000
 1986 11 20 25872·1000
 1986 11 21 51872·3000
 1986 11 24 78872·8000
 1986 11 25 10872.9000
 1986 11 26 0871.5000
 1986 11 28 46870·3000
 1986 12 01 19868.9000
 1986 12 02 15867.9000
 1986 12 03 30868.4000
 1986 12 04 66868·7000
 1986 12 05 52869·2000
 1986 12 08 98869.7000
 1986 12 09 71870.2000
 1986 12 10 0870.4000
 1986 12 11 96871·0000
 1986 12 12 10870.5000
 1986 12 15 5871·1000
 1986 12 16 60870.8000
 1986 12 17 96871.3000
 1986 12 18 27869.8000
 1986 12 19 38868·4000
 1986 12 22 84867.0000
 1986 12 23 20865·6000
 1986 12 24 49865·5000
 1986 12 26 2865·4000
 1986 12 29 35865.3000
 1986 12 30 63865·2000
 1986 12 31 2865.2000
 1987 01 02  53865·2000
 1987 01 05  2864.7000
 1987 01 06  43865·0000
 1987 01 07  35864·7000
 1987 01 08  73864.5000
 1987 01 09  96864·4000
 1987 01 12  5864·1000
 1987 01 13  24863·5000
 1987 01 14  70862.9000
 1987 01 15  55862·5000
 1987 01 16  18861.7000
 1987 01 20  70861·4000
 1987 01 21  73861.8000
 1987 01 22  44862.2000
 1987 01 23  77861·8000
 1987 01 26  98861·8000
 1987 01 27  41861·7000
 1987 01 28  49861·7000
 1987 01 29  0861.1000
 1987 01 30  58860·6000
 1987 02 02  55861.8000
 1987 02 03  83860·8000
 1987 02 04  31860·2000
 1987 02 05  26860·5000
 1987 02 06  21860·9000
 1987 02 09  85861·3000
 1987 02 10  39860.7000
 1987 02 11  3860·1000
 1987 02 12  71860.3000
 1987 02 13  17860.5000
 1987 02 17  20860.1000
 1987 02 18  12859.8000
 1987 02 19  61860.1000
 1987 02 20  67860·4000
 1987 02 23  91859.8000
 1987 02 24  6859.6000
 1987 02 25  74859.7000
 1987 02 26  48859.0000
 1987 02 27  97858.6000
 1987 03 02  59858·7000
 1987 03 03  16858·8000
 1987 03 04  98858·9000
 1987 03 05  7858.9000
 1987 03 06  71859·0000
 1987 03 09  18858.5000
 1987 03 10  80858.5000
 1987 03 11  16858·7000
 1987 03 12  69858·3000
 1987 03 13  38858.1000
 1987 03 16  81857.5000
 1987 03 17  42856·6000
 1987 03 18  2855.7000
 1987 03 19  57855.8000
 1987 03 20  15854.9000
 1987 03 23  30854.2000
 1987 03 24  46853·3000
 1987 03 25  81852·4000
 1987 03 26  19852.5000
 1987 03 27  48852.6000
 1987 03 30  2851·7000
 1987 03 31  42850·8000
 1987 04 01  57850.8000
 1987 04 02  91850·9000
 1987 04 03  94850·2000
 1987 04 06  97849.3000
 1987 04 07  16849·4000
 1987 04 08  78848·1000
 1987 04 09  73848·2000
 1987 04 10  27847.0000
 1987 04 13  9845.8000
 1987 04 14  53844·6000
 1987 04 15  14843.4000
 1987 04 16  39843.5000
 1987 04 17  74843·6000
 1987 04 20  86843.6000
 1987 04 21  18842·4000
 1987 04 22  65842·4000
 1987 04 23  74842.5000
 1987 04 24  70841.3000
 1987 04 27  11840.1000
 1987 04 28  62838·9000
 1987 04 29  96839.0000
 1987 04 30  24837.9000
 1987 05 01  42838·0000
 1987 05 04  10836·8000
 1987 05 05  55836·8000
 1987 05 06  93835.6000
 1987 05 07  87835.7000
 1987 05 08  17835.8000
 1987 05 11  87835·9000
 1987 05 12  46836.0000
 1987 05 13  47834.9000
 1987 05 14  15835·0000
 1987 05 15  55833·2000
 1987 05 18  77831·4000
 1987 05 19  46829.6000
 1987 05 20  59829·6000
 1987 05 21  48827.8000
 1987 05 22  5827.9000
 1987 05 26  35828·0000
 1987 05 27  32828·1000
 1987 05 28  78828·2000
 1987 05 29  74826.4000
 1987 06 01  90826·5000
 1987 06 02  40826.6000
 1987 06 03  83824.7000
 1987 06 04  54824.8000
 1987 06 05  11824·9000
 1987 06 08  14822·7000
 1987 06 09  26820.5000
 1987 06 10  38818.3000
 1987 06 11  23817.1000
 1987 06 12  13817.2000
 1987 06 15  95817.3000
 1987 06 16  46817·4000
 1987 06 17  77816·2000
 1987 06 18  16816.3000
 1987 06 19  3815.1000
 1987 06 22  21815.2000
 1987 06 23  48815·3000
 1987 06 24  31815·4000
 1987 06 25  87813.9000
 1987 06 26  34814·0000
 1987 06 29  37812·5000
 1987 06 30  89812.6000
 1987 07 01  11812.7000
 1987 07 02  77811·8000
 1987 07 03  69811.9000
 1987 07 06  48812.0000
 1987 07 07  63812·1000
 1987 07 08  71812·2000
 1987 07 09  93812.3000
 1987 07 10  88811.4000
 1987 07 13  55811·6000
 1987 07 14  60811.7000
 1987 07 15  87811.7000
 1987 07 16  17811·5000
 1987 07 17  25811.5000
 1987 07 20  11811.7000
 1987 07 21  50811·9000
 1987 07 22  65811·8000
 1987 07 23  36811·9000
 1987 07 24  21811.7000
 1987 07 27  7811·5000
 1987 07 28  90811.6000
 1987 07 29  77811·7000
 1987 07 30  7811.8000
 1987 07 31  8811·7000
 1987 08 03  73811.7000
 1987 08 04  59812·0000
 1987 08 05  14812.2000
 1987 08 06  31812.0000
 1987 08 07  22812.2000
 1987 08 10  21812.3000
 1987 08 11  11812·4000
 1987 08 12  73812.5000
 1987 08 13  66812·4000
 1987 08 14  26812·3000
 1987 08 17  92812·2000
 1987 08 18  62812·2000
 1987 08 19  64811·8000
 1987 08 20  61811.6000
 1987 08 21  77811·5000
 1987 08 24  47811·3000
 1987 08 25  97811·2000
 1987 08 26  40811.4000
 1987 08 27  9811.5000
 1987 08 28  4811·3000
 1987 08 31  71811·4000
 1987 09 01  0811·3000
 1987 09 02  58811.1000
 1987 09 03  34810.8000
 1987 09 04  18810.5000
 1987 09 08  5810.3000
 1987 09 09  18810·0000
 1987 09 10  60810.1000
 1987 09 11  95810.2000
 1987 09 14  42810·3000
 1987 09 15  7810.4000
 1987 09 16  35810·1000
 1987 09 17  83809.8000
 1987 09 18  23809.9000
 1987 09 21  71809·6000
 1987 09 22  33809·7000
 1987 09 23  89809·8000
 1987 09 24  88809·9000
 1987 09 25  78809.6000
 1987 09 28  55809·3000
 1987 09 29  45809·4000
 1987 09 30  99809.5000
 1987 10 01  22809·5000
 1987 10 02  26809·6000
 1987 10 05  7809·7000
 1987 10 06  43809·8000
 1987 10 07  22809·8000
 1987 10 08  97809.8000
 1987 10 09  57809.8000
 1987 10 13  34809.2000
 1987 10 14  23809·3000
 1987 10 15  43809·0000
 1987 10 16  2808.5000
 1987 10 19  9808.6000
 1987 10 20  94808.0000
 1987 10 21  63808·1000
 1987 10 22  73808.2000
 1987 10 23  32808·3000
 1987 10 26  29807.5000
 1987 10 27  85807.5000
 1987 10 28  26806.7000
 1987 10 29  90805·9000
 1987 10 30  47805.1000
 1987 11 02  58805.1000
 1987 11 03  45804.3000
 1987 11 04  96804·2000
 1987 11 05  92804·1000
 1987 11 06  57803·2000
 1987 11 09  34803.1000
 1987 11 10  88802.6000
 1987 11 12  34802·2000
 1987 11 13  83802·3000
 1987 11 16  26802.4000
 1987 11 17  29802·5000
 1987 11 18  65802.0000
 1987 11 19  61801·5000
 1987 11 20  77801.2000
 1987 11 23  8801·1000
 1987 11 24  7800·8000
 1987 11 25  42800.9000
 1987 11 27  70800.3000
 1987 11 30  35800·0000
 1987 12 01  2799.7000
 1987 12 02  1799.8000
 1987 12 03  10799.5000
 1987 12 04  51799.2000
 1987 12 07  20799.3000
 1987 12 08  39799.4000
 1987 12 09  29799·1000
 1987 12 10  17798.8000
 1987 12 11  55798.7000
 1987 12 14  80798·5000
 1987 12 15  85798.7000
 1987 12 16  21798·7000
 1987 12 17  26798.6000
 1987 12 18  76798.3000
 1987 12 21  58798.4000
 1987 12 22  77798·1000
 1987 12 23  78797·8000
 1987 12 24  1797.9000
 1987 12 28  55797·1000
 1987 12 29  22796·3000
 1987 12 30  79795·8000
 1987 12 31  56795·9000
 1988 01 04 9795·1000
 1988 01 05 19795.2000
 1988 01 06 24795.3000
 1988 01 07 67795·4000
 1988 01 08 74795.5000
 1988 01 11 55794·7000
 1988 01 12 31793.9000
 1988 01 13 83793.1000
 1988 01 14 34791.9000
 1988 01 15 45791.1000
 1988 01 19 45791.3000
 1988 01 20 81790.1000
 1988 01 21 95788.9000
 1988 01 22 26788.1000
 1988 01 25 35788·2000
 1988 01 26 60788.3000
 1988 01 27 88787.5000
 1988 01 28 60786.3000
 1988 01 29 96785·1000
 1988 02 01 46785·2000
 1988 02 02 70785.3000
 1988 02 03 36784.1000
 1988 02 04 45783·3000
 1988 02 05 90783.4000
 1988 02 08 23783·5000
 1988 02 09 66783.6000
 1988 02 10 28781·9000
 1988 02 11 66780·1000
 1988 02 12 54778.4000
 1988 02 16 88776·8000
 1988 02 17 14775.1000
 1988 02 18 75775·1000
 1988 02 19 93773·4000
 1988 02 22 66771·7000
 1988 02 23 96769.8000
 1988 02 24 43767·9000
 1988 02 25 98767.9000
 1988 02 26 87766·2000
 1988 02 29 94764.3000
 1988 03 01 20764.3000
 1988 03 02 51764·4000
 1988 03 03 63764·5000
 1988 03 04 53764.6000
 1988 03 07 81763·7000
 1988 03 08 57762·2000
 1988 03 09 34760·7000
 1988 03 10 40760·7000
 1988 03 11 27759.8000
 1988 03 14 49758.2000
 1988 03 15 61757.3000
 1988 03 16 51757.4000
 1988 03 17 83756·5000
 1988 03 18 83756·6000
 1988 03 21 33755.7000
 1988 03 22 4754·2000
 1988 03 23 99754.2000
 1988 03 24 41753.3000
 1988 03 25 63751·8000
 1988 03 28 43750·9000
 1988 03 29 52749.4000
 1988 03 30 29749·5000
 1988 03 31 88749.6000
 1988 04 01 38748·1000
 1988 04 04 40746.6000
 1988 04 05 80746.6000
 1988 04 06 71746.7000
 1988 04 07 83746·8000
 1988 04 08 90746.9000
 1988 04 11 49746.2000
 1988 04 12 1746·3000
 1988 04 13 97746·4000
 1988 04 14 53746·5000
 1988 04 15 19745.8000
 1988 04 18 90744.1000
 1988 04 19 25744.2000
 1988 04 20 2744.3000
 1988 04 21 96743·6000
 1988 04 22 75743·7000
 1988 04 25 34743·8000
 1988 04 26 40743.8000
 1988 04 27 11743.9000
 1988 04 28 21744.0000
 1988 04 29 20743·3000
 1988 05 02 90743·4000
 1988 05 03 22743.5000
 1988 05 04 14743.6000
 1988 05 05 1743.6000
 1988 05 06 5742·7000
 1988 05 09 10741.8000
 1988 05 10 68740·9000
 1988 05 11 22740·0000
 1988 05 12 58739·1000
 1988 05 13 82739·2000
 1988 05 16 21738.3000
 1988 05 17 52738.4000
 1988 05 18 51738·5000
 1988 05 19 68738·6000
 1988 05 20 35737.7000
 1988 05 23 85737·8000
 1988 05 24 8736.9000
 1988 05 25 27735.9000
 1988 05 26 99736.0000
 1988 05 27 40736·1000
 1988 05 31 81736·2000
 1988 06 01 39736·3000
 1988 06 02 24736.4000
 1988 06 03 61736·5000
 1988 06 06 44735.6000
 1988 06 07 12734.7000
 1988 06 08 50733.2000
 1988 06 09 18732.6000
 1988 06 10 98731·9000
 1988 06 13 76731·9000
 1988 06 14 39732·0000
 1988 06 15 4732·1000
 1988 06 16 68732·2000
 1988 06 17 89731.5000
 1988 06 20 78731·6000
 1988 06 21 38731.7000
 1988 06 22 6731.9000
 1988 06 23 31731·9000
 1988 06 24 82732.0000
 1988 06 27 66732.1000
 1988 06 28 85732·2000
 1988 06 29 11731·5000
 1988 06 30 87731.6000
 1988 07 01 55731·4000
 1988 07 05 7731.6000
 1988 07 06 59730·8000
 1988 07 07 57730·0000
 1988 07 08 1729·2000
 1988 07 11 97729·3000
 1988 07 12 32729·4000
 1988 07 13 79728.7000
 1988 07 14 22728.8000
 1988 07 15 5728·9000
 1988 07 18 11729.0000
 1988 07 19 67729·1000
 1988 07 20 62728.3000
 1988 07 21 6727·7000
 1988 07 22 4727·2000
 1988 07 25 58726·7000
 1988 07 26 91726.8000
 1988 07 27 2726.9000
 1988 07 28 42727·0000
 1988 07 29 15726·6000
 1988 08 01 2726.7000
 1988 08 02 17726.3000
 1988 08 03 82726·0000
 1988 08 04 26726.1000
 1988 08 05 15726.2000
 1988 08 08 2726·3000
 1988 08 09 5726·4000
 1988 08 10 4726.5000
 1988 08 11 74726.6000
 1988 08 12 33726.1000
 1988 08 15 17725·6000
 1988 08 16 87725·7000
 1988 08 17 48725.8000
 1988 08 18 9725.9000
 1988 08 19 51725.6000
 1988 08 22 37725·3000
 1988 08 23 31725·4000
 1988 08 24 56725.5000
 1988 08 25 64725.1000
 1988 08 26 43724.6000
 1988 08 29 43724·7000
 1988 08 30 24724.8000
 1988 08 31 36724.9000
 1988 09 01 18725.0000
 1988 09 02 27725.0000
 1988 09 06 89724·2000
 1988 09 07 74723.7000
 1988 09 08 99723.2000
 1988 09 09 53723·3000
 1988 09 12 52722·9000
 1988 09 13 11723.0000
 1988 09 14 49722.7000
 1988 09 15 15722.8000
 1988 09 16 37722.9000
 1988 09 19 2722·9000
 1988 09 20 56722.5000
 1988 09 21 31722.6000
 1988 09 22 95722·7000
 1988 09 23 30722.6000
 1988 09 26 34722·5000
 1988 09 27 47722·6000
 1988 09 28 1722·3000
 1988 09 29 0721·8000
 1988 09 30 19721·9000
 1988 10 03 30721·9000
 1988 10 04 56721·4000
 1988 10 05 46720·9000
 1988 10 06 75721.0000
 1988 10 07 76720.1000
 1988 10 11 86717.7000
 1988 10 12 22716.2000
 1988 10 13 90714.7000
 1988 10 14 4713.2000
 1988 10 17 39711.7000
 1988 10 18 12710.8000
 1988 10 19 77710·9000
 1988 10 20 57710.0000
 1988 10 21 93708·5000
 1988 10 24 21707·0000
 1988 10 25 73707.1000
 1988 10 26 5707.2000
 1988 10 27 47705.7000
 1988 10 28 81704·2000
 1988 10 31 41704.3000
 1988 11 01 42702·7000
 1988 11 02 27702·8000
 1988 11 03 49701.3000
 1988 11 04 70700·4000
 1988 11 07 87700·5000
 1988 11 08 83699·6000
 1988 11 09 7699·7000
 1988 11 10 72698·2000
 1988 11 14 84695·9000
 1988 11 15 90696.0000
 1988 11 16 61695.2000
 1988 11 17 85694.4000
 1988 11 18 2693·6000
 1988 11 21 50693.7000
 1988 11 22 42692·9000
 1988 11 23 72692.1000
 1988 11 25 36690.7000
 1988 11 28 86690·8000
 1988 11 29 8690·9000
 1988 11 30 21690.3000
 1988 12 01 4689.8000
 1988 12 02 50689.2000
 1988 12 05 40688.7000
 1988 12 06 44688·1000
 1988 12 07 51688.2000
 1988 12 08 18688·3000
 1988 12 09 45687·8000
 1988 12 12 80687.5000
 1988 12 13 46687·6000
 1988 12 14 88687.7000
 1988 12 15 54687·4000
 1988 12 16 92687·5000
 1988 12 19 83687.6000
 1988 12 20 88687.7000
 1988 12 21 23687.8000
 1988 12 22 67687.3000
 1988 12 23 82687.4000
 1988 12 27 67687·5000
 1988 12 28 36687.6000
 1988 12 29 19687.7000
 1988 12 30 85687·4000
 1989 01 03  0686·9000
 1989 01 04  98686.4000
 1989 01 05  84686·5000
 1989 01 06  63686.6000
 1989 01 09  89686.7000
 1989 01 10  40686.8000
 1989 01 11  27686·8000
 1989 01 12  10686.5000
 1989 01 13  57685·8000
 1989 01 17  21686·0000
 1989 01 18  34685·3000
 1989 01 19  44685.4000
 1989 01 20  57685·5000
 1989 01 23  20684·6000
 1989 01 24  20683.9000
 1989 01 25  10683·0000
 1989 01 26  63683·1000
 1989 01 27  45683.2000
 1989 01 30  21683·3000
 1989 01 31  77683.4000
 1989 02 01  75683.5000
 1989 02 02  28683.6000
 1989 02 03  1682·9000
 1989 02 06  39683·0000
 1989 02 07  19683.0000
 1989 02 08  25683.1000
 1989 02 09  47682·4000
 1989 02 10  16681·5000
 1989 02 13  46680·6000
 1989 02 14  17680·7000
 1989 02 15  73679.8000
 1989 02 16  51678.9000
 1989 02 17  31679·0000
 1989 02 21  12678·2000
 1989 02 22  16678.3000
 1989 02 23  14677·3000
 1989 02 24  73677·3000
 1989 02 27  41676·5000
 1989 02 28  40675·8000
 1989 03 01  98675·8000
 1989 03 02  99675·9000
 1989 03 03  60676.0000
 1989 03 06  31675.3000
 1989 03 07  23675.4000
 1989 03 08  59675·4000
 1989 03 09  52675.6000
 1989 03 13  4675·7000
 1989 03 14  33675·8000
 1989 03 15  29675.7000
 1989 03 16  23675.8000
 1989 03 17  95675.9000
 1989 03 20  97676.0000
 1989 03 21  8676·1000
 1989 03 22  4676·0000
 1989 03 23  68675.9500
 1989 03 24  10675·4000
 1989 03 27  22675·5000
 1989 03 28  53675·6000
 1989 03 29  11675·7000
 1989 03 30  90675.8000
 1989 03 31  21674·6000
 1989 04 03  50673·7000
 1989 04 04  36672.5000
 1989 04 06  81671·3000
 1989 04 07  82670.4000
 1989 04 10  3670·1000
 1989 04 11  82670.2000
 1989 04 12  54670·2000
 1989 04 13  4670.3000
 1989 04 14  43670·0000
 1989 04 17  11670.1000
 1989 04 18  1669.6000
 1989 04 19  12669·3000
 1989 04 20  27669.4000
 1989 04 21  11668·9000
 1989 04 24  42668.6000
 1989 04 25  57668.7000
 1989 04 26  36668·8000
 1989 04 27  95668.9000
 1989 04 28  21668·9000
 1989 05 01  15669·0000
 1989 05 02  77669.1000
 1989 05 03  2669.1000
 1989 05 04  7669·1000
 1989 05 05  86669·1000
 1989 05 08  82669·1000
 1989 05 09  93669.1000
 1989 05 10  95669·1000
 1989 05 11  95669·1000
 1989 05 15  8669.2000
 1989 05 16  57669.3000
 1989 05 17  3669.2000
 1989 05 18  92669·3000
 1989 05 19  35669·4000
 1989 05 22  7669.4000
 1989 05 23  76669·5000
 1989 05 24  54669.5000
 1989 05 25  71669·5000
 1989 05 26  80669·4000
 1989 05 30  83669.3000
 1989 05 31  80669·4000
 1989 06 01  47669.3000
 1989 06 02  40669.3000
 1989 06 05  18669.2000
 1989 06 07  95669·3000
 1989 06 08  20669·2000
 1989 06 09  74669.2000
 1989 06 12  0669·3000
 1989 06 13  51669·6000
 1989 06 14  72669·5000
 1989 06 15  96669.8000
 1989 06 16  73669·7000
 1989 06 19  23669.6000
 1989 06 20  9669.5000
 1989 06 21  42669.4000
 1989 06 22  6669·3000
 1989 06 23  10669.2000
 1989 06 26  62669·1000
 1989 06 27  77669·4000
 1989 06 28  94669·5000
 1989 06 29  39669·8000
 1989 06 30  90669.9000
 1989 07 03  87669·9000
 1989 07 05  56669.8000
 1989 07 06  59669·7000
 1989 07 07  72669·6000
 1989 07 10  86669.7000
 1989 07 11  36669.6000
 1989 07 12  46669.9000
 1989 07 13  16669.8000
 1989 07 14  12669·7000
 1989 07 17  2670.0000
 1989 07 18  1670·3000
 1989 07 19  53670.4000
 1989 07 20  28670·3000
 1989 07 21  49670·2000
 1989 07 24  49670.1000
 1989 07 25  41670·3000
 1989 07 26  21667.2000
 1989 07 27  97670.1000
 1989 07 28  41670·0000
 1989 07 31  60670·1000
 1989 08 01  4670·0000
 1989 08 02  89669.9000
 1989 08 03  51670·0000
 1989 08 04  17670.1500
 1989 08 07  16670.5000
 1989 08 08  95670.8000
 1989 08 09  80670.7000
 1989 08 10  45670·8000
 1989 08 11  18670.7000
 1989 08 14  8671·0000
 1989 08 16  53671·3000
 1989 08 17  99671.2000
 1989 08 18  0673·0000
 1989 08 21  48671.4000
 1989 08 22  21671·5000
 1989 08 23  61671.4000
 1989 08 24  74671.5000
 1989 08 25  59671.7000
 1989 08 28  60671·8000
 1989 08 29  38671.9000
 1989 08 30  77671·8000
 1989 08 31  10671.9000
 1989 09 01  69672·2000
 1989 09 05  61672.6000
 1989 09 06  73672.8000
 1989 09 07  96672.7000
 1989 09 08  74672.9000
 1989 09 11  88673·0000
 1989 09 12  50673·1000
 1989 09 14  34673·0000
 1989 09 18  26673·0000
 1989 09 19  0672·9000
 1989 09 20  21672·7800
 1989 09 21  70672·6800
 1989 09 22  99672·5700
 1989 09 25  3672·6000
 1989 09 26  22672·5000
 1989 09 27  73672·6000
 1989 09 28  95672·5000
 1989 09 29  29672·7000
 1989 10 04  18672·9000
 1989 10 05  37673·0000
 1989 10 06  38673·2000
 1989 10 10  34673·5000
 1989 10 11  96673·8000
 1989 10 12  80674·1000
 1989 10 13  79674·0000
 1989 10 16  2673·9000
 1989 10 17  69673.8000
 1989 10 18  47674·1000
 1989 10 19  94674·0000
 1989 10 20  37673·9000
 1989 10 23  75674.1000
 1989 10 24  8674.2000
 1989 10 25  82674·1000
 1989 10 26  71674·0000
 1989 10 27  77674·2000
 1989 10 30  56674.3000
 1989 10 31  70674·2000
 1989 11 01  62674·4000
 1989 11 02  63674.6000
 1989 11 03  11674·7000
 1989 11 06  7674·6000
 1989 11 07  91674.8000
 1989 11 08  45674.7000
 1989 11 09  16674.6000
 1989 11 10  69674.7000
 1989 11 13  65674·8000
 1989 11 14  62675.0000
 1989 11 15  41674.9000
 1989 11 16  56674·8000
 1989 11 17  15674·9000
 1989 11 20  76675·0000
 1989 11 21  79675·1000
 1989 11 22  94675·0000
 1989 11 24  97675.8000
 1989 11 27  76675.3000
 1989 11 28  51675·2000
 1989 11 29  33675·5000
 1989 11 30  94675.3000
 1989 12 01  73675.3000
 1989 12 04  0675.6000
 1989 12 05  49675.9000
 1989 12 06  12676·2000
 1989 12 07  7676.1000
 1989 12 08  95676·0000
 1989 12 11  41676.5000
 1989 12 12  83676.4000
 1989 12 13  40676·2000
 1989 12 14  31676.1000
 1989 12 15  36677.0000
 1989 12 18  64677.9000
 1989 12 19  59677·8000
 1989 12 20  26678.5000
 1989 12 21  83679·4000
 1989 12 22  35679·3000
 1989 12 26  78680.1000
 1989 12 27  26680.8000
 1989 12 28  59680.6000
 1989 12 29  4681·4000
 1990 01 03 35683.5000
 1990 01 04 98684.2000
 1990 01 05 63683·7000
 1990 01 08 3683·6000
 1990 01 09 92684·0000
 1990 01 10 37684.7000
 1990 01 11 20685.2000
 1990 01 12 87685·6000
 1990 01 16 38685·7000
 1990 01 17 62686.6000
 1990 01 18 82686.5000
 1990 01 19 39687·2000
 1990 01 22 85687.9000
 1990 01 23 17688.4000
 1990 01 24 24687.9000
 1990 01 25 65687.8000
 1990 01 29 72687·7000
 1990 01 30 72688·3000
 1990 01 31 46689.0000
 1990 02 01 97689.5000
 1990 02 02 60690·1000
 1990 02 05 21690·8000
 1990 02 06 73690·7000
 1990 02 07 92690·5000
 1990 02 08 38691.0000
 1990 02 09 82691.8000
 1990 02 12 56691·7000
 1990 02 13 31691.6000
 1990 02 14 19692·4000
 1990 02 15 0692·3000
 1990 02 16 70692·8000
 1990 02 20 20693·1000
 1990 02 21 41693·1000
 1990 02 22 44693·5000
 1990 02 23 15694.3000
 1990 02 26 93695·1000
 1990 02 27 67696·0000
 1990 02 28 8696.7000
 1990 03 02 18696·7000
 1990 03 05 4695.9000
 1990 03 06 84697·4000
 1990 03 07 12698.3000
 1990 03 08 28699·6000
 1990 03 09 36700·8000
 1990 03 12 6701.1000
 1990 03 13 99701·4000
 1990 03 14 20701.3000
 1990 03 15 95700·9000
 1990 03 16 69699.9000
 1990 03 19 38699·0000
 1990 03 20 96699.7000
 1990 03 21 13700·1000
 1990 03 22 38700·5000
 1990 03 23 25700.9000
 1990 03 26 80702·2000
 1990 03 27 47703·8000
 1990 03 28 1704.1000
 1990 03 29 77703·1000
 1990 03 30 24703·7000
 1990 04 02 78704.9000
 1990 04 03 69706·6000
 1990 04 04 39708.4000
 1990 04 05 1708.4000
 1990 04 06 14709·0000
 1990 04 09 81709·4000
 1990 04 10 80709.7000
 1990 04 11 13709·8000
 1990 04 12 84709·0000
 1990 04 13 0709·2000
 1990 04 16 94709.3000
 1990 04 17 86709.7000
 1990 04 18 47709.9000
 1990 04 19 13709.8000
 1990 04 20 1708·5000
 1990 04 23 68707·9000
 1990 04 24 84707.9000
 1990 04 25 34708.4000
 1990 04 26 45709·0000
 1990 04 27 37709.4000
 1990 04 30 2709·8000
 1990 05 01 0709·2000
 1990 05 03 94708·6000
 1990 05 04 92708·3000
 1990 05 07 31708·6000
 1990 05 08 75710·1000
 1990 05 09 43710.7000
 1990 05 10 59710.3000
 1990 05 11 29710.4000
 1990 05 14 46710.5000
 1990 05 15 11710·9000
 1990 05 16 87711·3000
 1990 05 17 78711.7000
 1990 05 18 26712·0000
 1990 05 21 42712·8000
 1990 05 22 53714.5000
 1990 05 23 84714.8000
 1990 05 24 53714.3000
 1990 05 25 5714.6000
 1990 05 29 57714.8000
 1990 05 30 78715·3000
 1990 05 31 90715.1000
 1990 06 01 95714·1000
 1990 06 04 24714·3000
 1990 06 05 18715·9000
 1990 06 06 25715·9000
 1990 06 07 30716·5000
 1990 06 08 5717.1000
 1990 06 11 85717.9000
 1990 06 12 71718.7000
 1990 06 13 55719·0000
 1990 06 14 75718.9000
 1990 06 15 85718.6000
 1990 06 18 65719·0000
 1990 06 19 39719·5000
 1990 06 20 34719·3000
 1990 06 21 51718·9000
 1990 06 22 70719.0000
 1990 06 25 76719.6000
 1990 06 26 8719.6000
 1990 06 27 38719·4000
 1990 06 28 75719.3000
 1990 06 29 85719·0000
 1990 07 02 47718·8000
 1990 07 03 30718.3000
 1990 07 05 92718.7000
 1990 07 06 10718·8000
 1990 07 09 26719·6000
 1990 07 10 31720.3000
 1990 07 11 59720.2000
 1990 07 12 20719.7000
 1990 07 13 47718·8000
 1990 07 16 74718·8000
 1990 07 18 39718·7000
 1990 07 19 10718.4000
 1990 07 20 34718.2000
 1990 07 23 16718·4000
 1990 07 24 21718·4000
 1990 07 25 99718.4000
 1990 07 26 37718.2000
 1990 07 27 37718·2000
 1990 07 30 16718·1000
 1990 07 31 30717·9000
 1990 08 01 33716·9000
 1990 08 02 46716.3000
 1990 08 03 62716.2000
 1990 08 06 74717·1000
 1990 08 07 21717·9000
 1990 08 08 73718.3000
 1990 08 09 23717·8000
 1990 08 10 23718·2000
 1990 08 13 27719.1000
 1990 08 14 75719·9000
 1990 08 16 87719.7000
 1990 08 17 98720·5000
 1990 08 20 2720·3000
 1990 08 21 33719.4000
 1990 08 22 66719.0000
 1990 08 23 42718·3000
 1990 08 24 20718·5000
 1990 08 27 55718·7000
 1990 08 28 98718.0000
 1990 08 29 24717·6000
 1990 08 30 82717·2000
 1990 08 31 72716.8000
 1990 09 04 47716.2000
 1990 09 05 40716.9000
 1990 09 06 14717.8000
 1990 09 07 40718·6000
 1990 09 10 99719·1000
 1990 09 11 7719·0000
 1990 09 12 65718.1000
 1990 09 13 42718.3000
 1990 09 14 69718·8000
 1990 09 17 69719.3000
 1990 09 18 12719.3000
 1990 09 19 83718·4000
 1990 09 20 93717.9000
 1990 09 21 97718.0000
 1990 09 24 54718·0000
 1990 09 25 96717.1000
 1990 09 26 35716.7000
 1990 09 27 85716·3000
 1990 09 28 18715.8000
 1990 10 01 38715.7000
 1990 10 05 82715·7000
 1990 10 10 50716.7000
 1990 10 11 53717·1000
 1990 10 12 89717·3000
 1990 10 15 48718.0000
 1990 10 16 38718·8000
 1990 10 17 34718.4000
 1990 10 18 56717.6000
 1990 10 19 71718·3000
 1990 10 22 18718·8000
 1990 10 23 63718·8000
 1990 10 24 71719·7000
 1990 10 25 12719.3000
 1990 10 26 83718.5000
 1990 10 29 64717.6000
 1990 10 30 92716·8000
 1990 10 31 61716.6000
 1990 11 01 54716.4000
 1990 11 02 89716·7000
 1990 11 05 98717.4000
 1990 11 06 30718·2000
 1990 11 07 73718.3000
 1990 11 08 12718·3000
 1990 11 09 98718.1000
 1990 11 13 57717.9000
 1990 11 14 11717.3000
 1990 11 15 33716.8000
 1990 11 16 22716.5000
 1990 11 19 4717.0000
 1990 11 20 61717·0000
 1990 11 21 79717·2000
 1990 11 23 28717.4000
 1990 11 26 61716·8000
 1990 11 27 42716·1000
 1990 11 28 99715.7000
 1990 11 29 96715.6000
 1990 11 30 39715.9000
 1990 12 03 99715.8000
 1990 12 04 69715·2000
 1990 12 05 34716·0000
 1990 12 06 76716.8000
 1990 12 07 1717·1000
 1990 12 10 90717.7000
 1990 12 11 73718·3000
 1990 12 12 36718·3000
 1990 12 13 42718·5000
 1990 12 14 86719.1000
 1990 12 17 70719·8000
 1990 12 18 6720·2000
 1990 12 19 41720·2000
 1990 12 20 8720·3000
 1990 12 21 7719.7000
 1990 12 24 99719.2000
 1990 12 26 42719·9000
 1990 12 27 32720.4000
 1990 12 28 89719.8000
 1990 12 31 54719·2000
 1991 01 03  14719.5000
 1991 01 04  58718·8000
 1991 01 07  50719·5000
 1991 01 08  32719·9000
 1991 01 09  52720.2000
 1991 01 10  11720·3000
 1991 01 11  44718.1000
 1991 01 14  22720·6000
 1991 01 15  74721.1000
 1991 01 16  41721·3000
 1991 01 17  55721.3000
 1991 01 18  37721.4000
 1991 01 22  25721.8000
 1991 01 23  25722·2000
 1991 01 24  89722.3000
 1991 01 25  15721·6000
 1991 01 28  74721·2000
 1991 01 29  62721.6000
 1991 01 30  77722.0000
 1991 01 31  18721.8000
 1991 02 01  15721·5000
 1991 02 04  78722.2000
 1991 02 05  76723.0000
 1991 02 06  34722·9000
 1991 02 07  67721.4000
 1991 02 08  23723·9000
 1991 02 11  67724.8000
 1991 02 12  77721.4000
 1991 02 13  74721.4000
 1991 02 19  73724.1000
 1991 02 20  58725.0000
 1991 02 21  84724·4000
 1991 02 22  6724·8000
 1991 02 25  28725.7000
 1991 02 26  79726.6000
 1991 02 27  18727·2000
 1991 02 28  57727.2000
 1991 03 04  13727.0000
 1991 03 05  88727.9000
 1991 03 06  67727·7000
 1991 03 07  45727·5000
 1991 03 08  79727.6000
 1991 03 11  67727.6000
 1991 03 12  44725.4000
 1991 03 13  15725.1000
 1991 03 14  1728·1000
 1991 03 15  21727.9000
 1991 03 18  87728·3000
 1991 03 19  36728·7000
 1991 03 20  80728·9000
 1991 03 21  82728·6000
 1991 03 22  58728·1000
 1991 03 25  2728·4000
 1991 03 27  41728·6000
 1991 03 28  8728.2000
 1991 03 29  46727·3000
 1991 04 01  33727·5000
 1991 04 02  34727.9000
 1991 04 03  79728.2000
 1991 04 04  63728·2000
 1991 04 08  71728.6000
 1991 04 09  35729·0000
 1991 04 10  3729.0000
 1991 04 11  47728.7000
 1991 04 12  88728·7000
 1991 04 15  44729.0000
 1991 04 16  11729·3000
 1991 04 17  62728.9000
 1991 04 18  76728·0000
 1991 04 19  86727·6000
 1991 04 22  59728.4000
 1991 04 23  95729.1000
 1991 04 24  55728·7000
 1991 04 25  13727.7000
 1991 04 26  30727.5000
 1991 04 29  59727.5000
 1991 04 30  69728.0000
 1991 05 01  98727.3000
 1991 05 02  30727·3000
 1991 05 03  92726·4000
 1991 05 06  87725·8000
 1991 05 07  44726·3000
 1991 05 08  90727.0000
 1991 05 09  56727·2000
 1991 05 10  4728.9000
 1991 05 13  74729·8000
 1991 05 14  67730·4000
 1991 05 15  40730.7000
 1991 05 16  38729·6000
 1991 05 17  40728.5000
 1991 05 20  43728·3000
 1991 05 22  57728.8000
 1991 05 23  33729·6000
 1991 05 24  17728·9000
 1991 05 28  25728.0000
 1991 05 29  44727·2000
 1991 05 30  59726.0000
 1991 05 31  5725.8000
 1991 06 03  44725.4000
 1991 06 04  65726.6000
 1991 06 05  10728.9000
 1991 06 07  30728.7000
 1991 06 10  57728·9000
 1991 06 11  6729.9000
 1991 06 12  5729·4000
 1991 06 13  42722.9000
 1991 06 14  45726.8000
 1991 06 17  82726.1000
 1991 06 18  88728·4000
 1991 06 19  16728·4000
 1991 06 21  15728.0000
 1991 06 24  30723.9000
 1991 06 25  28731·4000
 1991 06 26  53732.1000
 1991 06 27  99730.3000
 1991 06 28  13727.4000
 1991 07 01  20725·9000
 1991 07 02  79728.1000
 1991 07 03  53730.3000
 1991 07 05  18731.7000
 1991 07 08  82732·5000
 1991 07 09  43733·2000
 1991 07 10  60734.1000
 1991 07 11  59734.3000
 1991 07 12  59734·5000
 1991 07 15  21734.4000
 1991 07 16  25734.8000
 1991 07 17  74734.8000
 1991 07 18  20734·5000
 1991 07 19  13731.1000
 1991 07 22  80734·2000
 1991 07 23  25733·5000
 1991 07 24  59732·4000
 1991 07 25  45730.0000
 1991 07 26  82728·0000
 1991 07 29  1728·4000
 1991 07 30  94729·1000
 1991 07 31  67729.0000
 1991 08 01  12728·7000
 1991 08 02  14729·4000
 1991 08 05  71729.6000
 1991 08 06  55730.9000
 1991 08 07  78731·0000
 1991 08 08  1730·9000
 1991 08 09  59731·7000
 1991 08 12  9732.8000
 1991 08 13  11735.1000
 1991 08 14  27736·8000
 1991 08 15  51736·8000
 1991 08 16  54736·8000
 1991 08 19  67734·2000
 1991 08 20  79737.3000
 1991 08 21  66736·5000
 1991 08 22  40734.1000
 1991 08 23  28733.7000
 1991 08 26  70734·8000
 1991 08 27  50736.1000
 1991 08 28  44735·9000
 1991 08 29  1736.1000
 1991 08 30  37736.7000
 1991 09 03  70740·2000
 1991 09 04  66744·2000
 1991 09 05  17743.8000
 1991 09 06  44743·4000
 1991 09 09  21744·6000
 1991 09 10  30746·2000
 1991 09 11  33744.9000
 1991 09 12  78743·9000
 1991 09 13  23744.6000
 1991 09 16  88745·3000
 1991 09 17  31745.5000
 1991 09 18  53741·7000
 1991 09 19  19739.7000
 1991 09 20  14742·0000
 1991 09 24  18745.2000
 1991 09 25  6747·0000
 1991 09 26  79744.9000
 1991 09 27  10746.4000
 1991 09 30  24745.9000
 1991 10 01  0746.0000
 1991 10 02  96747·5000
 1991 10 07  99751.4000
 1991 10 08  7755·4000
 1991 10 09  23755·4000
 1991 10 10  90755.0000
 1991 10 11  34755.2000
 1991 10 15  48754·6000
 1991 10 16  88754.3000
 1991 10 17  5754·0000
 1991 10 18  89754·7000
 1991 10 21  54753·9000
 1991 10 22  33752·6000
 1991 10 23  10752.5000
 1991 10 24  65754.5000
 1991 10 25  56754·8000
 1991 10 28  21754.9000
 1991 10 29  99754·7000
 1991 10 30  86754·6000
 1991 10 31  12754·8000
 1991 11 01  39756·4000
 1991 11 04  91757.3000
 1991 11 05  4757·7000
 1991 11 06  2756.2000
 1991 11 07  1756·0000
 1991 11 08  31756.8000
 1991 11 12  94756.6000
 1991 11 13  34756.7000
 1991 11 14  44755·8000
 1991 11 15  88756.4000
 1991 11 18  56757·0000
 1991 11 19  39757·4000
 1991 11 20  31757.3000
 1991 11 21  55758.5000
 1991 11 22  16759·3000
 1991 11 25  74759.4000
 1991 11 26  51758.9000
 1991 11 27  53758.6000
 1991 11 29  23759.0000
 1991 12 02  20759·0000
 1991 12 03  15758·9000
 1991 12 04  24758·7000
 1991 12 05  54759.1000
 1991 12 06  84759·6000
 1991 12 09  63759·5000
 1991 12 10  39760·4000
 1991 12 11  9761·0000
 1991 12 12  98761.4000
 1991 12 13  56761.1000
 1991 12 16  91761.8000
 1991 12 17  13762·5000
 1991 12 18  18762.7000
 1991 12 19  83762·7000
 1991 12 20  99762·9000
 1991 12 23  16763.2000
 1991 12 24  25763·5000
 1991 12 26  57763.3000
 1991 12 27  8764.0000
 1991 12 30  95764.7000
 1991 12 31  28765·3000
 1992 01 02 15765·3000
 1992 01 03 87765.3000
 1992 01 06 48763·5000
 1992 01 07 57763·8000
 1992 01 08 21765·5000
 1992 01 09 29766.1000
 1992 01 10 3767·1000
 1992 01 13 68766.9000
 1992 01 14 61767·5000
 1992 01 15 55767·5000
 1992 01 16 8767.7000
 1992 01 17 44767.9000
 1992 01 21 50768.2000
 1992 01 22 8768·8000
 1992 01 23 40769.0000
 1992 01 24 91769.1000
 1992 01 27 26769·0000
 1992 01 28 57769.0000
 1992 01 29 99768.1000
 1992 01 30 41767·1000
 1992 01 31 50766.5000
 1992 02 03 97766·8000
 1992 02 05 10766·8000
 1992 02 06 50766·8000
 1992 02 07 10768·3000
 1992 02 10 46768·8000
 1992 02 11 24769·5000
 1992 02 12 0769·5000
 1992 02 13 21768.5000
 1992 02 14 49768·8000
 1992 02 18 16769.9000
 1992 02 19 98770·9000
 1992 02 20 19771.0000
 1992 02 21 75772·0000
 1992 02 24 86772·5000
 1992 02 25 76772·8000
 1992 02 26 68771.6000
 1992 02 27 18771.9000
 1992 02 28 61772·4000
 1992 03 02 89772.4000
 1992 03 03 55773.2000
 1992 03 04 97772·8000
 1992 03 05 89772·9000
 1992 03 06 20772·9000
 1992 03 09 94772·8000
 1992 03 11 56773.6000
 1992 03 12 47774.1000
 1992 03 13 75774.6000
 1992 03 16 21775.3000
 1992 03 17 65776·0000
 1992 03 18 35775.7000
 1992 03 19 86777.0000
 1992 03 20 1778.0000
 1992 03 23 18777·9000
 1992 03 25 79778.4000
 1992 03 26 10778·6000
 1992 03 27 21778.6000
 1992 03 30 33779.0000
 1992 03 31 28779.7000
 1992 04 01 27779.6000
 1992 04 02 94779·6000
 1992 04 03 55779.6000
 1992 04 06 58780.3000
 1992 04 07 46781.5000
 1992 04 08 57783.0000
 1992 04 09 53782·9000
 1992 04 10 70784.0000
 1992 04 13 97784.3000
 1992 04 14 74784·9000
 1992 04 15 21785·2000
 1992 04 16 89785·1000
 1992 04 17 37784.3000
 1992 04 20 32782·2000
 1992 04 21 78782.4000
 1992 04 22 65783.9000
 1992 04 23 48784.7000
 1992 04 24 45784.5000
 1992 04 27 69783.2000
 1992 04 28 74783.6000
 1992 04 29 36783·9000
 1992 04 30 51783.4000
 1992 05 01 63783.0000
 1992 05 04 17783.1000
 1992 05 06 33785.2000
 1992 05 07 11786.9000
 1992 05 08 53787·0000
 1992 05 11 17787.3000
 1992 05 12 96788·1000
 1992 05 13 15786.7000
 1992 05 14 59787.1000
 1992 05 15 27787·8000
 1992 05 18 6788·3000
 1992 05 19 74789·4000
 1992 05 20 25788.1000
 1992 05 21 21787.5000
 1992 05 22 70788·7000
 1992 05 26 28789·6000
 1992 05 27 20790.1000
 1992 05 28 0787.9000
 1992 05 29 20787·9000
 1992 06 01 38788·2000
 1992 06 02 38789.8000
 1992 06 03 88790·9000
 1992 06 04 12791.1000
 1992 06 05 93792.0000
 1992 06 08 99792·4000
 1992 06 09 37792·3000
 1992 06 10 28791·8000
 1992 06 11 5793·5000
 1992 06 12 46794·0000
 1992 06 15 23794.0000
 1992 06 16 74794.3000
 1992 06 17 13795·0000
 1992 06 18 49795·6000
 1992 06 19 44796.1000
 1992 06 22 82796.1000
 1992 06 23 79796.3000
 1992 06 24 2795·3000
 1992 06 25 27795·6000
 1992 06 26 10795.1000
 1992 06 29 91794.9000
 1992 06 30 24794.9000
 1992 07 01 22793.2000
 1992 07 02 37791.2000
 1992 07 03 63789.4000
 1992 07 06 59788.8000
 1992 07 07 4789·9000
 1992 07 08 72789·3000
 1992 07 09 31789.6000
 1992 07 10 76783·7000
 1992 07 13 75790.2000
 1992 07 14 45790.5000
 1992 07 15 60790·8000
 1992 07 16 70791.0000
 1992 07 20 58789·5000
 1992 07 21 14789·8000
 1992 07 22 36790.0000
 1992 07 23 59789.7000
 1992 07 24 5789·9000
 1992 07 27 60790·5000
 1992 07 28 73791.4000
 1992 07 29 88791.3000
 1992 07 30 91787·5000
 1992 07 31 89791.2000
 1992 08 03 8790.3000
 1992 08 04 26791.8000
 1992 08 05 17792·7000
 1992 08 06 33792·3000
 1992 08 07 5792.3000
 1992 08 10 66791.9000
 1992 08 11 7793.4000
 1992 08 12 50793.1000
 1992 08 13 51792·7000
 1992 08 14 29793.3000
 1992 08 17 13793.8000
 1992 08 18 20794·7000
 1992 08 19 60794.6000
 1992 08 20 58793·8000
 1992 08 21 9793·8000
 1992 08 24 50793.9000
 1992 08 25 69793.3000
 1992 08 26 23791·6000
 1992 08 27 95789.9000
 1992 08 28 72789·9000
 1992 08 31 40790·7000
 1992 09 01 16788.9000
 1992 09 02 99788.3000
 1992 09 03 43788·6000
 1992 09 04 63789·2000
 1992 09 08 59788.1000
 1992 09 14 69787.4000
 1992 09 15 43789·1000
 1992 09 16 49789·1000
 1992 09 17 94787·6000
 1992 09 18 81787·4000
 1992 09 21 81787·7000
 1992 09 22 37788·8000
 1992 09 23 92789.1000
 1992 09 24 36789.1000
 1992 09 25 86789·2000
 1992 09 28 90789.5000
 1992 09 29 45790.9000
 1992 09 30 58789·7000
 1992 10 01 17788·3000
 1992 10 02 95787.8000
 1992 10 05 74788.7000
 1992 10 06 99789·7000
 1992 10 07 55787·9000
 1992 10 08 65787·0000
 1992 10 09 22787.3000
 1992 10 13 33787.8000
 1992 10 14 5787.4000
 1992 10 15 39786.2000
 1992 10 16 58785.9000
 1992 10 19 62786·1000
 1992 10 20 1785.5000
 1992 10 21 79785·1000
 1992 10 22 77786·0000
 1992 10 23 10785·9000
 1992 10 26 98785.8000
 1992 10 27 73786.4000
 1992 10 28 98786.5000
 1992 10 29 28785.7000
 1992 10 30 79785·6000
 1992 11 02 33785.5000
 1992 11 03 65785·2000
 1992 11 04 91785·1000
 1992 11 05 49785·1000
 1992 11 06 99785·2000
 1992 11 09 47785·1000
 1992 11 10 0785·6000
 1992 11 12 41785·5000
 1992 11 13 32785.2000
 1992 11 16 38785·5000
 1992 11 17 80786.5000
 1992 11 18 11788·2000
 1992 11 19 21789.5000
 1992 11 20 57789.3000
 1992 11 23 81790.6000
 1992 11 24 41791·4000
 1992 11 25 79789.6000
 1992 11 27 49788·5000
 1992 11 30 79788·2000
 1992 12 01 38787·8000
 1992 12 02 42788·4000
 1992 12 03 83789·1000
 1992 12 04 74788.5000
 1992 12 07 32789.4000
 1992 12 08 75791.1000
 1992 12 09 52792·4000
 1992 12 10 92792·6000
 1992 12 11 81792·2000
 1992 12 14 66793·3000
 1992 12 15 77794·1000
 1992 12 16 83793.6000
 1992 12 17 67792.4000
 1992 12 18 26792.4000
 1992 12 21 0791·9000
 1992 12 22 22794·0000
 1992 12 23 95793·7000
 1992 12 24 94792.5000
 1992 12 28 91792·3000
 1992 12 29 10792·8000
 1992 12 30 98792·4000
 1992 12 31 33791.5000
 1993 01 04  45789·7000
 1993 01 05  72791.3000
 1993 01 06  33793.4000
 1993 01 07  31794·2000
 1993 01 08  81795.0000
 1993 01 11  59795.6000
 1993 01 12  80795·1000
 1993 01 13  0794·2000
 1993 01 14  42795·3000
 1993 01 15  45796·4000
 1993 01 19  47795.8000
 1993 01 20  79794·2000
 1993 01 21  97794.5000
 1993 01 25  32795·6000
 1993 01 26  65797·3000
 1993 01 27  30797·4000
 1993 01 28  42796·5000
 1993 01 29  45796·2000
 1993 02 01  91797.1000
 1993 02 02  42798·9000
 1993 02 03  95799.3000
 1993 02 04  33799·1000
 1993 02 05  6799·1000
 1993 02 08  27800·5000
 1993 02 09  99801·1000
 1993 02 10  74800·8000
 1993 02 11  18799·7000
 1993 02 12  22795.6000
 1993 02 16  26799.8000
 1993 02 17  66800·2000
 1993 02 18  57799.7000
 1993 02 19  92799.9000
 1993 02 22  67800.0000
 1993 02 23  35799.4000
 1993 02 24  81798.6000
 1993 02 25  24798.4000
 1993 02 26  43798.6000
 1993 03 01  32798.0000
 1993 03 02  71798.0000
 1993 03 03  30797.5000
 1993 03 04  98797·6000
 1993 03 05  32796.5000
 1993 03 08  33795·9000
 1993 03 09  49795.9000
 1993 03 10  1795·9000
 1993 03 11  36795.2000
 1993 03 12  0796·6000
 1993 03 15  43796.8000
 1993 03 16  46795.3000
 1993 03 17  68795.4000
 1993 03 18  28796.0000
 1993 03 19  1795.8000
 1993 03 22  52796·0000
 1993 03 23  80796.0000
 1993 03 24  98796.2000
 1993 03 25  36796.2000
 1993 03 26  63796.4000
 1993 03 29  46796.4000
 1993 03 30  18796·9000
 1993 03 31  84797.1000
 1993 04 01  49797.1000
 1993 04 02  67798·3000
 1993 04 05  18798·7000
 1993 04 06  9798·7000
 1993 04 07  4799·6000
 1993 04 08  69799.3000
 1993 04 09  56799·1000
 1993 04 12  0798·9000
 1993 04 13  46799.0000
 1993 04 14  1798.8000
 1993 04 15  13792·9000
 1993 04 16  68799·0000
 1993 04 19  20798.8000
 1993 04 20  40799.1000
 1993 04 21  96798.9000
 1993 04 22  52798·7000
 1993 04 23  95799.1000
 1993 04 26  85799.1000
 1993 04 27  37799·2000
 1993 04 28  15799.2000
 1993 04 29  65799·0000
 1993 04 30  62799·0000
 1993 05 03  91799·1000
 1993 05 04  44799.9000
 1993 05 06  49799·9000
 1993 05 07  22800.4000
 1993 05 10  41801.4000
 1993 05 11  53802.6000
 1993 05 12  92803.5000
 1993 05 13  39802.5000
 1993 05 14  94803.0000
 1993 05 17  79804·9000
 1993 05 18  62805·1000
 1993 05 19  14804·3000
 1993 05 20  81805.4000
 1993 05 21  85805·8000
 1993 05 24  54805.0000
 1993 05 25  73804.4000
 1993 05 26  58804.5000
 1993 05 27  59804·5000
 1993 05 28  87804·5000
 1993 06 01  66805.4000
 1993 06 02  8806.5000
 1993 06 03  14806.1000
 1993 06 04  5806·9000
 1993 06 07  68807·0000
 1993 06 08  36806.4000
 1993 06 09  88806.1000
 1993 06 10  77805·0000
 1993 06 11  80804.5000
 1993 06 14  75804.4000
 1993 06 15  44804·7000
 1993 06 16  98805·2000
 1993 06 17  27805·1000
 1993 06 18  82805·2000
 1993 06 21  70805·4000
 1993 06 22  85806·6000
 1993 06 23  60807·4000
 1993 06 24  37806.4000
 1993 06 25  78805·8000
 1993 06 28  85806.1000
 1993 06 29  53807.0000
 1993 06 30  48806.9000
 1993 07 01  7806.4000
 1993 07 02  65806·3000
 1993 07 06  7807.6000
 1993 07 07  46807.6000
 1993 07 08  18807.3000
 1993 07 09  20807.6000
 1993 07 12  49808.3000
 1993 07 13  87809.4000
 1993 07 14  2809.1000
 1993 07 15  68809·4000
 1993 07 16  27810·7000
 1993 07 19  54811·0000
 1993 07 20  69812·0000
 1993 07 21  55811·2000
 1993 07 22  17811·0000
 1993 07 23  53811·7000
 1993 07 26  58811.9000
 1993 07 27  50812·2000
 1993 07 28  21810·8000
 1993 07 29  16809.9000
 1993 07 30  32809·8000
 1993 08 02  45809·8000
 1993 08 03  63809·9000
 1993 08 04  99809·5000
 1993 08 05  79809.2000
 1993 08 06  61809·7000
 1993 08 09  93811·4000
 1993 08 10  84812.3000
 1993 08 11  12811·1000
 1993 08 12  42812.3000
 1993 08 13  87813.1000
 1993 08 16  78812·4000
 1993 08 17  68813.6000
 1993 08 18  57813·6000
 1993 08 19  46813·1000
 1993 08 20  12813·8000
 1993 08 23  10814.1000
 1993 08 24  99813.9000
 1993 08 25  94812·9000
 1993 08 26  43812·2000
 1993 08 27  27811·5000
 1993 08 30  89811.7000
 1993 08 31  83811.6000
 1993 09 01  53811·3000
 1993 09 02  31811.5000
 1993 09 03  70810·6000
 1993 09 07  87811·5000
 1993 09 08  47811.3000
 1993 09 09  61810.6000
 1993 09 10  11810.5000
 1993 09 13  7810.7000
 1993 09 14  59811·8000
 1993 09 15  78812.0000
 1993 09 16  7811.9000
 1993 09 17  69812·2000
 1993 09 20  44813·3000
 1993 09 21  71814·3000
 1993 09 22  77812.9000
 1993 09 23  22812·1000
 1993 09 24  84812.1000
 1993 09 27  53812·1000
 1993 09 28  64812·0000
 1993 09 29  42812.0000
 1993 09 30  86812.0000
 1993 10 01  62812·0000
 1993 10 04  38812·3000
 1993 10 05  30815·2000
 1993 10 06  81816.3000
 1993 10 07  60815·3000
 1993 10 08  93814·6000
 1993 10 12  11815·4000
 1993 10 13  26814·6000
 1993 10 14  36813·8000
 1993 10 15  49813.6000
 1993 10 18  35813.5000
 1993 10 19  3812.7000
 1993 10 20  2812·8000
 1993 10 21  49812·7000
 1993 10 22  78812.4000
 1993 10 25  18812·3000
 1993 10 26  97812·2000
 1993 10 27  62812·6000
 1993 10 28  40812·6000
 1993 10 29  3812.1000
 1993 11 01  82811.4000
 1993 11 02  83810.8000
 1993 11 03  46810.5000
 1993 11 04  15810·5000
 1993 11 05  47810.3000
 1993 11 08  31810.4000
 1993 11 09  47804.5000
 1993 11 10  35804·5000
 1993 11 12  3808.6000
 1993 11 15  50809.1000
 1993 11 16  18810·1000
 1993 11 17  70810.8000
 1993 11 18  90811·3000
 1993 11 19  9810·7000
 1993 11 22  60809·5000
 1993 11 23  51809.8000
 1993 11 24  69810·3000
 1993 11 26  2810.9000
 1993 11 29  98811.0000
 1993 11 30  36810·8000
 1993 12 01  28811·0000
 1993 12 02  48811·4000
 1993 12 03  83812·0000
 1993 12 06  5812.5000
 1993 12 07  81812.4000
 1993 12 08  92812.6000
 1993 12 09  89812.6000
 1993 12 10  66812.5000
 1993 12 13  66812.4000
 1993 12 14  3813·1000
 1993 12 15  17814.0000
 1993 12 16  50813·9000
 1993 12 17  45813·6000
 1993 12 20  74813.6000
 1993 12 21  93814.8000
 1993 12 22  14814·9000
 1993 12 23  5813.7000
 1993 12 24  26811·5000
 1993 12 27  67811.0000
 1993 12 28  38811.3000
 1993 12 29  61811.4000
 1993 12 30  1811.6000
 1993 12 31  15811·3000
 1994 01 03 31810.4000
 1994 01 04 50811·3000
 1994 01 05 69812·2000
 1994 01 06 36814·5000
 1994 01 07 24816.2000
 1994 01 10 35816.6000
 1994 01 11 25815.2000
 1994 01 12 56814·9000
 1994 01 13 73814·5000
 1994 01 14 3814.2000
 1994 01 18 87815·5000
 1994 01 19 26815·2000
 1994 01 20 60813·8000
 1994 01 21 69813·7000
 1994 01 24 0813.4000
 1994 01 25 21812·2000
 1994 01 26 91812.3000
 1994 01 27 68811.9000
 1994 01 28 33811.6000
 1994 01 31 41811.3000
 1994 02 01 98812.0000
 1994 02 02 65811·1000
 1994 02 03 80810·9000
 1994 02 04 12810·8000
 1994 02 07 39809.4000
 1994 02 08 47811·9000
 1994 02 09 59811.9000
 1994 02 10 84811.9000
 1994 02 11 94811.9000
 1994 02 14 28814.2000
 1994 02 15 16815.6000
 1994 02 16 32814·0000
 1994 02 17 70814.2000
 1994 02 18 44813·7000
 1994 02 22 19812·6000
 1994 02 23 57812·5000
 1994 02 24 98811·5000
 1994 02 25 60811.3000
 1994 02 28 63811.3000
 1994 03 01 85811·2000
 1994 03 02 37811·8000
 1994 03 03 62810·3000
 1994 03 04 66810.6000
 1994 03 07 65810·2000
 1994 03 08 66809.5000
 1994 03 09 64812·0000
 1994 03 10 73811·8000
 1994 03 11 73810.8000
 1994 03 14 93809·6000
 1994 03 15 4810.2000
 1994 03 16 52810.4000
 1994 03 17 10809.7000
 1994 03 18 49809·5000
 1994 03 21 44810.0000
 1994 03 22 99810.4000
 1994 03 23 1810.7000
 1994 03 24 91811·2000
 1994 03 25 72811.2000
 1994 03 28 32812·2000
 1994 03 29 96812·0000
 1994 03 30 1810.8000
 1994 03 31 2809.7000
 1994 04 01 96810.4000
 1994 04 04 70811·1000
 1994 04 05 85811.1000
 1994 04 06 71813.0000
 1994 04 07 58812·5000
 1994 04 08 24812·4000
 1994 04 11 75814·3000
 1994 04 12 43813·5000
 1994 04 13 15813·5000
 1994 04 14 84812.6000
 1994 04 15 27812·4000
 1994 04 18 4812·0000
 1994 04 19 84812.2000
 1994 04 20 0811.6000
 1994 04 21 24810.6000
 1994 04 22 68810.6000
 1994 04 25 10810·4000
 1994 04 26 47810·6000
 1994 04 27 71810·4000
 1994 04 28 72810.2000
 1994 04 29 61810.5000
 1994 05 02 25810.7000
 1994 05 03 1811·1000
 1994 05 04 81810·3000
 1994 05 05 33810.3000
 1994 05 06 60809·2000
 1994 05 09 70809.6000
 1994 05 10 81811.5000
 1994 05 11 45810·0000
 1994 05 12 3809·4000
 1994 05 13 60809.1000
 1994 05 16 85809.2000
 1994 05 17 40809·5000
 1994 05 18 29809·5000
 1994 05 19 77809.4000
 1994 05 20 32809·6000
 1994 05 23 87809·7000
 1994 05 24 37809.3000
 1994 05 25 53809.4000
 1994 05 26 84809.7000
 1994 05 27 81809·8000
 1994 05 31 54809.3000
 1994 06 01 45809.3000
 1994 06 02 29809.7000
 1994 06 03 41809.6000
 1994 06 06 30809·5000
 1994 06 07 34809·5000
 1994 06 08 80809.6000
 1994 06 09 11809.5000
 1994 06 10 41809.5000
 1994 06 13 27809·5000
 1994 06 14 74809·9000
 1994 06 15 60810·2000
 1994 06 16 86810·0000
 1994 06 17 56809·5000
 1994 06 20 76810.0000
 1994 06 21 82811.7000
 1994 06 22 91812.1000
 1994 06 23 77810·2000
 1994 06 24 72809.4000
 1994 06 27 97809·6000
 1994 06 28 7810·4000
 1994 06 29 71809·6000
 1994 06 30 76808·7000
 1994 07 01 48808.3000
 1994 07 05 8809.5000
 1994 07 06 46809.7000
 1994 07 07 25808·9000
 1994 07 08 5809·1000
 1994 07 11 96808.8000
 1994 07 12 34809·0000
 1994 07 13 83809·3000
 1994 07 14 62809·1000
 1994 07 15 95809.6000
 1994 07 18 90810·2000
 1994 07 19 37810·5000
 1994 07 20 38809.2000
 1994 07 21 57808.5000
 1994 07 22 96808.3000
 1994 07 25 0807·1000
 1994 07 26 77805·8000
 1994 07 27 55805.8000
 1994 07 28 60805.6000
 1994 07 29 9805·5000
 1994 08 01 48805·8000
 1994 08 02 92806·0000
 1994 08 03 12805.8000
 1994 08 04 29805.9000
 1994 08 05 45805·8000
 1994 08 08 92805·9000
 1994 08 09 10806.9000
 1994 08 10 47808·0000
 1994 08 11 88807·8000
 1994 08 12 6807·5000
 1994 08 15 34809·0000
 1994 08 16 75809.0000
 1994 08 17 21809.3000
 1994 08 18 8807.9000
 1994 08 19 92806.9000
 1994 08 22 52807·5000
 1994 08 23 13807.2000
 1994 08 24 0806·8000
 1994 08 25 16805·7000
 1994 08 26 40805·4000
 1994 08 29 57805.3000
 1994 08 30 7804.8000
 1994 08 31 61806·9000
 1994 09 01 28803.3000
 1994 09 02 74803.7000
 1994 09 06 78804·4000
 1994 09 07 10804.4000
 1994 09 08 28804·7000
 1994 09 09 7804·5000
 1994 09 12 91804.0000
 1994 09 13 69803·7000
 1994 09 14 78803·2000
 1994 09 15 25803·4000
 1994 09 16 44803·2000
 1994 09 19 70802.8000
 1994 09 20 41802.8000
 1994 09 21 23802·8000
 1994 09 22 64802·8000
 1994 09 23 70804.1000
 1994 09 26 5805.7000
 1994 09 27 19806·0000
 1994 09 28 0803.8000
 1994 09 29 49802.2000
 1994 09 30 83802.0000
 1994 10 03 58801.3000
 1994 10 04 29801·3000
 1994 10 05 16803.4000
 1994 10 06 12803·6000
 1994 10 07 10801.9000
 1994 10 11 50802·2000
 1994 10 12 0803.4000
 1994 10 13 56803·8000
 1994 10 14 67802·3000
 1994 10 17 89801.9000
 1994 10 18 60803·2000
 1994 10 19 2802·9000
 1994 10 20 49801.9000
 1994 10 21 96802.1000
 1994 10 24 76801·5000
 1994 10 25 64800.6000
 1994 10 26 1801.1000
 1994 10 27 47800.7000
 1994 10 28 56800.4000
 1994 10 31 79800·0000
 1994 11 01 92800·2000
 1994 11 02 42800.3000
 1994 11 03 31800·5000
 1994 11 04 11800.4000
 1994 11 07 15800·1000
 1994 11 08 6800·9000
 1994 11 09 57800·1000
 1994 11 10 46800.2000
 1994 11 14 90800·1000
 1994 11 15 91799·7000
 1994 11 16 16799.4000
 1994 11 17 98799.3000
 1994 11 18 60799·1000
 1994 11 21 70798.8000
 1994 11 22 16798·5000
 1994 11 23 5798.3000
 1994 11 25 96798·0000
 1994 11 28 46797·5000
 1994 11 29 86797·4000
 1994 11 30 30797·4000
 1994 12 01 91797·6000
 1994 12 02 42797.1000
 1994 12 05 85795.3000
 1994 12 06 60794·9000
 1994 12 07 65794.4000
 1994 12 08 9794·2000
 1994 12 09 94794.4000
 1994 12 12 9794.7000
 1994 12 13 60795·8000
 1994 12 14 24795.8000
 1994 12 15 19796·0000
 1994 12 16 14796.3000
 1994 12 19 48790·6000
 1994 12 20 85796.2000
 1994 12 21 93795.2000
 1994 12 22 39794.6000
 1994 12 23 21794·3000
 1994 12 27 20794·2000
 1994 12 28 71793·6000
 1994 12 29 70793·2000
 1994 12 30 99792·7000
 1995 01 03  77791.8000
 1995 01 04  35791.6000
 1995 01 05  22792.4000
 1995 01 06  27792.7000
 1995 01 09  33793.4000
 1995 01 10  93794.1000
 1995 01 11  31794.3000
 1995 01 12  72793·3000
 1995 01 13  87793.1000
 1995 01 17  75795·8000
 1995 01 18  62795·1000
 1995 01 19  30795.6000
 1995 01 20  65795·5000
 1995 01 23  38795·6000
 1995 01 24  1795·4000
 1995 01 25  19793·2000
 1995 01 26  18790.5000
 1995 01 27  64788·4000
 1995 01 30  62789·8000
 1995 01 31  84789.8000
 1995 02 01  21789·8000
 1995 02 02  60789.8000
 1995 02 03  82792·0000
 1995 02 06  94794·7000
 1995 02 07  75795.2000
 1995 02 08  57793.0000
 1995 02 09  25793.4000
 1995 02 10  42793·9000
 1995 02 13  4796·6000
 1995 02 14  12796·3000
 1995 02 15  78794.1000
 1995 02 16  49794.4000
 1995 02 17  59797.5000
 1995 02 21  6795.9000
 1995 02 22  54791.8000
 1995 02 23  57791·8000
 1995 02 24  15791·2000
 1995 02 27  47790·2000
 1995 02 28  91789.1000
 1995 03 01  37789.1000
 1995 03 02  74791.0000
 1995 03 03  65792.6000
 1995 03 06  52793·9000
 1995 03 07  83790·8000
 1995 03 08  60788.8000
 1995 03 09  17788·2000
 1995 03 10  25787.0000
 1995 03 13  13786.4000
 1995 03 14  23783.0000
 1995 03 15  86783·8000
 1995 03 16  23782·3000
 1995 03 17  72781·8000
 1995 03 20  40778·8000
 1995 03 21  77777.5000
 1995 03 22  83775·9000
 1995 03 23  29771·4000
 1995 03 24  10769.5000
 1995 03 27  23773.9000
 1995 03 28  69772.7000
 1995 03 29  77774·2000
 1995 03 30  58774.6000
 1995 03 31  80774.5000
 1995 04 03  68774.4000
 1995 04 04  37772·9000
 1995 04 05  36773·9000
 1995 04 06  29774.1000
 1995 04 07  94775.0000
 1995 04 10  53772·8000
 1995 04 11  19770·8000
 1995 04 12  77771.8000
 1995 04 13  84772.6000
 1995 04 14  92773.4000
 1995 04 17  7773·2000
 1995 04 18  57771·8000
 1995 04 19  1770·7000
 1995 04 20  51769.3000
 1995 04 21  25768·7000
 1995 04 24  24767·4000
 1995 04 25  33765·8000
 1995 04 26  47764·9000
 1995 04 27  24764.8000
 1995 04 28  60763·9000
 1995 05 01  92764·8000
 1995 05 02  24764.8000
 1995 05 03  79765.1000
 1995 05 04  72765.3000
 1995 05 05  18765·3000
 1995 05 08  53765.5000
 1995 05 09  90763·6000
 1995 05 10  91762·9000
 1995 05 11  72763·3000
 1995 05 12  27764·1000
 1995 05 15  84766.3000
 1995 05 16  75766.2000
 1995 05 17  42765.5000
 1995 05 18  66764.9000
 1995 05 19  10764.5000
 1995 05 22  4763·7000
 1995 05 23  42764·3000
 1995 05 24  12764.8000
 1995 05 25  43763.3000
 1995 05 26  85763.1000
 1995 05 30  10763·1000
 1995 05 31  37763·1000
 1995 06 01  85762·0000
 1995 06 02  51761·8000
 1995 06 05  7763.8000
 1995 06 06  33763·8000
 1995 06 07  60764.9000
 1995 06 08  57764·0000
 1995 06 09  23763.5000
 1995 06 12  19767·3000
 1995 06 13  20766·9000
 1995 06 14  86765.1000
 1995 06 15  70766·2000
 1995 06 16  41765.4000
 1995 06 19  38764.3000
 1995 06 20  43763·8000
 1995 06 21  85763·5000
 1995 06 22  67763.5000
 1995 06 23  16763.6000
 1995 06 26  61763·3000
 1995 06 27  33763.3000
 1995 06 28  92762.7000
 1995 06 29  80761·6000
 1995 06 30  96761.1000
 1995 07 03  99761·0000
 1995 07 05  33760.1000
 1995 07 06  79759.1000
 1995 07 07  30759.0000
 1995 07 10  99760·2000
 1995 07 11  36760.6000
 1995 07 12  88760·7000
 1995 07 13  70760·3000
 1995 07 14  69760.1000
 1995 07 17  70762.1000
 1995 07 18  9762·1000
 1995 07 19  47762.2000
 1995 07 20  72759.9000
 1995 07 21  29759·5000
 1995 07 24  67759.1000
 1995 07 25  17759·2000
 1995 07 26  97759·1000
 1995 07 27  32759.1000
 1995 07 28  11759·0000
 1995 07 31  63759.5000
 1995 08 01  55760·1000
 1995 08 02  23760·2000
 1995 08 03  19760.5000
 1995 08 04  91758·5000
 1995 08 07  86762.0000
 1995 08 08  71761.6000
 1995 08 09  88761·2000
 1995 08 10  33761.0000
 1995 08 11  52761·3000
 1995 08 14  70763·1000
 1995 08 15  47763.1000
 1995 08 16  45765·0000
 1995 08 17  40773.2000
 1995 08 18  40787·8000
 1995 08 21  43777·7000
 1995 08 22  9776·3000
 1995 08 23  64776.9000
 1995 08 24  25777·5000
 1995 08 25  54777.0000
 1995 08 28  32774·3000
 1995 08 29  61774.8000
 1995 08 30  94777·8000
 1995 08 31  79773·4000
 1995 09 01  45773.2000
 1995 09 05  95769·9000
 1995 09 06  40770·9000
 1995 09 07  44771·0000
 1995 09 08  5771·0000
 1995 09 11  54771·8000
 1995 09 12  84773.8000
 1995 09 13  99775.8000
 1995 09 14  93775·1000
 1995 09 15  49776·3000
 1995 09 18  68777.2000
 1995 09 19  20775·8000
 1995 09 20  17775.0000
 1995 09 21  20770.2000
 1995 09 22  64770·4000
 1995 09 25  6769·3000
 1995 09 26  7768·9000
 1995 09 27  29768·4000
 1995 09 28  63768.5000
 1995 09 29  84768.3000
 1995 10 02  21768.4000
 1995 10 03  63768.4000
 1995 10 04  87767·3000
 1995 10 05  4769.4000
 1995 10 06  40768·7000
 1995 10 10  37769.3000
 1995 10 11  78768·0000
 1995 10 12  40768·3000
 1995 10 13  70768.5000
 1995 10 16  87768.4000
 1995 10 17  6767.4000
 1995 10 18  95766·6000
 1995 10 19  45766.3000
 1995 10 20  77767.0000
 1995 10 23  65765·5000
 1995 10 24  92765·8000
 1995 10 25  19765.4000
 1995 10 26  94765.8000
 1995 10 27  75766·0000
 1995 10 30  82765·4000
 1995 10 31  75765·2000
 1995 11 01  51766·1000
 1995 11 02  79770·0000
 1995 11 03  41771·7000
 1995 11 06  19771·7000
 1995 11 07  87772.0000
 1995 11 08  46770·3000
 1995 11 09  69769·5000
 1995 11 10  83769·2000
 1995 11 13  64768.8000
 1995 11 14  71769.8000
 1995 11 15  92768·6000
 1995 11 16  23768·8000
 1995 11 17  70770.1000
 1995 11 20  73774.2000
 1995 11 21  60769.2000
 1995 11 22  22768·6000
 1995 11 24  18768·9000
 1995 11 27  96769·0000
 1995 11 28  47768·9000
 1995 11 29  86769·3000
 1995 11 30  46770·7000
 1995 12 01  8770·0000
 1995 12 04  56769·4000
 1995 12 05  46769·8000
 1995 12 06  16769·7000
 1995 12 07  5769·8000
 1995 12 08  10769·7000
 1995 12 11  60769.4000
 1995 12 12  17770·7000
 1995 12 13  6769·7000
 1995 12 14  61771·1000
 1995 12 15  8771.7000
 1995 12 18  62771·8000
 1995 12 19  53771·5000
 1995 12 20  84771.7000
 1995 12 21  98772·5000
 1995 12 22  88772.7000
 1995 12 26  18772.8000
 1995 12 27  79772·5000
 1995 12 28  61773.8000
 1995 12 29  58775.8000
 1996 01 02 93775·8000
 1996 01 03 71778·5000
 1996 01 04 53787·3000
 1996 01 05 60788·3000
 1996 01 08 98788·3000
 1996 01 09 11787·2000
 1996 01 10 57787·9000
 1996 01 11 7792·2000
 1996 01 12 77790.6000
 1996 01 16 75792·7000
 1996 01 17 79791.7000
 1996 01 18 38789.7000
 1996 01 19 0790.0000
 1996 01 22 63789.4000
 1996 01 23 50787.6000
 1996 01 24 14787·3000
 1996 01 25 60786.2000
 1996 01 26 99785·6000
 1996 01 29 28783·3000
 1996 01 30 24784·9000
 1996 01 31 76785·3000
 1996 02 01 36784.8000
 1996 02 02 94781.5000
 1996 02 05 80778·2000
 1996 02 06 93777·6000
 1996 02 07 47781.7000
 1996 02 08 54780·8000
 1996 02 09 21780·5000
 1996 02 12 79778.6000
 1996 02 13 33779.1000
 1996 02 14 40778·5000
 1996 02 15 10778·0000
 1996 02 16 30779·9000
 1996 02 20 21779.9000
 1996 02 21 10779.4000
 1996 02 22 33778.9000
 1996 02 23 63780.3000
 1996 02 26 59780·0000
 1996 02 27 43779.3000
 1996 02 28 5782.5000
 1996 02 29 24782·8000
 1996 03 01 24782·8000
 1996 03 04 48779·7000
 1996 03 05 63779·3000
 1996 03 06 81777·7000
 1996 03 07 15778·3000
 1996 03 08 56777.5000
 1996 03 11 70780.8000
 1996 03 12 28780.6000
 1996 03 13 59780.3000
 1996 03 14 23780.7000
 1996 03 15 13780·7000
 1996 03 18 85781·8000
 1996 03 19 6781·8000
 1996 03 20 31782·3000
 1996 03 21 7784·4000
 1996 03 22 96786.7000
 1996 03 25 31782.1000
 1996 03 26 87782·8000
 1996 03 27 88782.3000
 1996 03 28 30782·7000
 1996 03 29 34782·3000
 1996 04 01 22781·7000
 1996 04 02 20780·3000
 1996 04 03 81780.3000
 1996 04 04 41780.1000
 1996 04 05 93780.1000
 1996 04 08 90780·1000
 1996 04 09 68780.8000
 1996 04 10 2782·2000
 1996 04 11 82782·2000
 1996 04 12 11782·8000
 1996 04 15 35782.8000
 1996 04 16 93781·9000
 1996 04 17 95781·7000
 1996 04 18 21779·9000
 1996 04 19 51779·1000
 1996 04 22 14778·9000
 1996 04 23 64779·2000
 1996 04 24 84778·9000
 1996 04 25 12779.6000
 1996 04 26 90779.1000
 1996 04 29 45779.2000
 1996 04 30 86778.3000
 1996 05 01 35778.3000
 1996 05 02 72778·6000
 1996 05 03 21778·3000
 1996 05 06 42778·3000
 1996 05 07 64778·3000
 1996 05 08 35778·4000
 1996 05 09 97778·5000
 1996 05 10 88778·5000
 1996 05 13 70778.3000
 1996 05 14 80778.2000
 1996 05 15 6778.4000
 1996 05 16 88779.3000
 1996 05 17 46780·2000
 1996 05 20 32781·0000
 1996 05 21 4780.1000
 1996 05 22 29781·6000
 1996 05 23 11781.6000
 1996 05 24 41781.6000
 1996 05 28 72786.8000
 1996 05 29 25788·3000
 1996 05 30 10788.3000
 1996 05 31 83788.0000
 1996 06 03 18785·8000
 1996 06 04 13786·6000
 1996 06 05 11787.0000
 1996 06 06 58787·0000
 1996 06 07 73787.6000
 1996 06 10 56790.8000
 1996 06 11 9792·5000
 1996 06 12 91794·9000
 1996 06 13 94797·8000
 1996 06 14 43796·4000
 1996 06 17 23798·9000
 1996 06 18 34798.4000
 1996 06 19 62799.2000
 1996 06 20 85807.0000
 1996 06 21 97807.3000
 1996 06 24 61811·6000
 1996 06 25 84811·0000
 1996 06 26 21808.8000
 1996 06 27 0809·0000
 1996 06 28 72811·4000
 1996 07 01 91809·9000
 1996 07 02 14812.8000
 1996 07 03 26806.0000
 1996 07 05 94813·7000
 1996 07 08 41814.2000
 1996 07 09 52810.3000
 1996 07 10 95811.2000
 1996 07 11 76812·6000
 1996 07 12 15814.0000
 1996 07 15 47813.7000
 1996 07 16 50813.5000
 1996 07 17 93813.5000
 1996 07 18 19814·4000
 1996 07 19 38814.1000
 1996 07 22 61814·0000
 1996 07 23 48813·3000
 1996 07 24 85814·3000
 1996 07 25 87813.4000
 1996 07 26 21814.3000
 1996 07 29 63817.0000
 1996 07 30 70813·5000
 1996 07 31 82813·0000
 1996 08 01 51813.2000
 1996 08 02 91813·8000
 1996 08 05 55814.6000
 1996 08 06 36814.3000
 1996 08 07 94814.3000
 1996 08 08 7814.3000
 1996 08 09 48814.5000
 1996 08 12 88814.8000
 1996 08 13 19817.0000
 1996 08 14 10821·4000
 1996 08 15 79821·4000
 1996 08 16 99820.1000
 1996 08 19 20819.5000
 1996 08 20 26819.9000
 1996 08 21 5818.9000
 1996 08 22 58819.3000
 1996 08 23 17818.4000
 1996 08 26 6818.2000
 1996 08 27 9819.1000
 1996 08 28 77819·5000
 1996 08 29 54819.8000
 1996 08 30 25819·3000
 1996 09 03 96818·9000
 1996 09 04 96818.8000
 1996 09 05 99818·3000
 1996 09 06 83819·2000
 1996 09 09 98819·6000
 1996 09 10 75822·8000
 1996 09 11 48821.6000
 1996 09 12 6823·2000
 1996 09 13 73821.0000
 1996 09 16 4829.0000
 1996 09 17 18829·2000
 1996 09 18 44828·5000
 1996 09 19 1824·3000
 1996 09 20 96820·2000
 1996 09 23 55821.3000
 1996 09 24 73821.4000
 1996 09 25 89821·4000
 1996 09 26 87821·4000
 1996 09 27 27821·4000
 1996 09 30 93826·5000
 1996 10 01 68821.0000
 1996 10 02 42821.7000
 1996 10 03 29821·7000
 1996 10 04 29824.8000
 1996 10 07 97828.1000
 1996 10 08 47829.1000
 1996 10 09 79829·5000
 1996 10 10 32833·9000
 1996 10 11 55829.1000
 1996 10 15 16829.5000
 1996 10 16 23828.2000
 1996 10 17 77826.7000
 1996 10 18 50827·4000
 1996 10 21 87829·3000
 1996 10 22 28827.7000
 1996 10 23 64827.0000
 1996 10 24 14827·5000
 1996 10 25 22829.5000
 1996 10 28 89833.0000
 1996 10 29 20834·5000
 1996 10 30 3833.5000
 1996 10 31 10828·5000
 1996 11 01 25827·0000
 1996 11 04 93828.0000
 1996 11 05 98828·0000
 1996 11 06 63830·0000
 1996 11 07 81833·1000
 1996 11 08 61833.5000
 1996 11 12 6831·0000
 1996 11 13 20831·0000
 1996 11 14 25831.0000
 1996 11 15 22831.0000
 1996 11 18 60830·0000
 1996 11 19 43830·0000
 1996 11 20 52832.0000
 1996 11 21 3832·0000
 1996 11 22 15830·0000
 1996 11 25 19830·0000
 1996 11 26 81832.0000
 1996 11 27 54832.0000
 1996 11 29 53829·1000
 1996 12 02 63832·0000
 1996 12 03 56833·0000
 1996 12 04 50832·0000
 1996 12 05 82832·5000
 1996 12 06 11833·5000
 1996 12 09 45837.0000
 1996 12 10 91838·0000
 1996 12 11 31842·0000
 1996 12 12 27849·0000
 1996 12 13 44848·0000
 1996 12 16 4845.0000
 1996 12 17 59845·0000
 1996 12 18 99844·0000
 1996 12 19 72844.3000
 1996 12 20 38845.0000
 1996 12 23 47845·0000
 1996 12 24 39847.0000
 1996 12 26 71846.5000
 1996 12 27 69847·0000
 1996 12 30 1847.0000
 1996 12 31 86847.5000
 1997 01 02  13857·5000
 1997 01 03  97846.5000
 1997 01 06  53845·5000
 1997 01 07  2846.0000
 1997 01 08  90846.5000
 1997 01 09  47849·0000
 1997 01 10  60848·5000
 1997 01 13  75859·0000
 1997 01 14  22850·0000
 1997 01 15  71851·0000
 1997 01 16  4851.0000
 1997 01 17  18850.0000
 1997 01 21  53853·0000
 1997 01 22  43856.0000
 1997 01 23  90855·5000
 1997 01 24  69856.5000
 1997 01 27  53857.5000
 1997 01 28  64861.0000
 1997 01 29  51861.5000
 1997 01 30  91867·0000
 1997 01 31  14867·0000
 1997 02 03  59869.0000
 1997 02 04  43871·0000
 1997 02 05  71872·0000
 1997 02 06  57868·0000
 1997 02 07  78872.0000
 1997 02 10  48871.5000
 1997 02 11  23871.5000
 1997 02 12  26871.5000
 1997 02 13  97877.5000
 1997 02 14  73877.0000
 1997 02 18  85873·0000
 1997 02 19  90862.5000
 1997 02 20  17857·0000
 1997 02 21  49859.0000
 1997 02 24  19867·0000
 1997 02 25  42864.0000
 1997 02 26  63864.0000
 1997 02 27  33866.0000
 1997 02 28  14866.0000
 1997 03 03  3864·5000
 1997 03 04  84866.5000
 1997 03 05  6870·0000
 1997 03 06  81871·5000
 1997 03 07  15871·5000
 1997 03 10  57877.0000
 1997 03 11  75880·5000
 1997 03 12  60879·5000
 1997 03 13  49880·5000
 1997 03 14  82881.5000
 1997 03 17  72882.0000
 1997 03 18  12885·0000
 1997 03 19  99887·0000
 1997 03 20  84886.5000
 1997 03 21  54887·0000
 1997 03 24  27890·0000
 1997 03 25  83891.0000
 1997 03 26  14892·0000
 1997 03 27  1896·0000
 1997 03 28  16897·5000
 1997 03 31  46898.0000
 1997 04 01  47898.0000
 1997 04 02  22897.0000
 1997 04 03  18897·0000
 1997 04 04  56895.0000
 1997 04 07  83896·0000
 1997 04 08  46896·0000
 1997 04 09  95896.0000
 1997 04 10  9895·0000
 1997 04 11  48895.0000
 1997 04 14  32896·5000
 1997 04 15  36897·0000
 1997 04 16  23896.0000
 1997 04 17  93894·5000
 1997 04 18  60896.0000
 1997 04 21  53895.0000
 1997 04 22  42895.0000
 1997 04 23  92894·5000
 1997 04 24  37895.0000
 1997 04 25  84894·5000
 1997 04 28  35894·5000
 1997 04 29  46895.0000
 1997 04 30  96894.0000
 1997 05 01  92895·0000
 1997 05 02  98895.0000
 1997 05 05  80895.0000
 1997 05 06  91897.0000
 1997 05 07  65897·5000
 1997 05 08  47896.0000
 1997 05 09  46896.0000
 1997 05 12  6894.0000
 1997 05 13  16895·5000
 1997 05 14  29895·0000
 1997 05 15  17894.0000
 1997 05 16  47894.0000
 1997 05 19  83894·0000
 1997 05 20  12893·5000
 1997 05 21  95893.5000
 1997 05 22  45894·0000
 1997 05 23  29891·0000
 1997 05 27  90894·5000
 1997 05 28  5895·0000
 1997 05 29  58895·0000
 1997 05 30  41893.5000
 1997 06 02  82893.5000
 1997 06 03  97893.5000
 1997 06 04  66893.5000
 1997 06 05  32893.0000
 1997 06 06  33893·0000
 1997 06 09  47893.5000
 1997 06 10  76893·5000
 1997 06 11  41893.0000
 1997 06 12  11892·0000
 1997 06 13  56890.0000
 1997 06 16  21891·0000
 1997 06 17  30890·0000
 1997 06 18  11890·0000
 1997 06 19  47890·5000
 1997 06 20  56890·0000
 1997 06 23  87890.0000
 1997 06 24  52889·5000
 1997 06 25  73890·0000
 1997 06 26  63890.0000
 1997 06 27  25890.0000
 1997 06 30  77890.0000
 1997 07 01  8890.0000
 1997 07 02  50890.5000
 1997 07 03  82889.0000
 1997 07 07  57889.0000
 1997 07 08  53890.0000
 1997 07 09  47890.0000
 1997 07 10  21891.0000
 1997 07 11  85892·0000
 1997 07 14  32893·5000
 1997 07 15  11894.0000
 1997 07 16  29896.0000
 1997 07 17  81896·0000
 1997 07 18  98897·0000
 1997 07 21  24894.5000
 1997 07 22  20896·5000
 1997 07 23  88896·5000
 1997 07 24  24895·0000
 1997 07 25  92894·0000
 1997 07 28  31893·5000
 1997 07 29  76894·0000
 1997 07 30  11894·0000
 1997 07 31  48892.0000
 1997 08 01  26891.5000
 1997 08 04  39891·0000
 1997 08 05  85893·0000
 1997 08 06  48895.5000
 1997 08 07  92895·5000
 1997 08 08  95896·5000
 1997 08 11  96895.5000
 1997 08 12  72896·5000
 1997 08 13  42897·0000
 1997 08 14  90897·0000
 1997 08 15  20897.0000
 1997 08 18  29900·5000
 1997 08 19  14900.5000
 1997 08 20  92901.0000
 1997 08 21  56898.9000
 1997 08 22  50902.0000
 1997 08 25  71907.0000
 1997 08 26  95902.0000
 1997 08 27  30905·0000
 1997 08 28  91905.0000
 1997 08 29  1905.0000
 1997 09 02  19905·6000
 1997 09 03  94907·0000
 1997 09 04  34909·0000
 1997 09 05  16909.0000
 1997 09 08  8910·0000
 1997 09 09  21911.0000
 1997 09 10  85911.0000
 1997 09 11  55911.0000
 1997 09 12  30911·0000
 1997 09 15  12911.0000
 1997 09 16  77911·0000
 1997 09 17  80911·0000
 1997 09 18  81912·0000
 1997 09 19  93916.0000
 1997 09 22  66916·0000
 1997 09 23  80916.0000
 1997 09 24  78916·0000
 1997 09 25  15917·0000
 1997 09 26  33918.0000
 1997 09 29  67917.0000
 1997 09 30  67917·0000
 1997 10 01  52915.0000
 1997 10 02  86916·0000
 1997 10 03  79916·0000
 1997 10 06  16916·0000
 1997 10 07  5917·0000
 1997 10 08  55918.0000
 1997 10 09  79918.0000
 1997 10 10  20918·0000
 1997 10 14  99914.2000
 1997 10 15  98917.0000
 1997 10 16  55918.0000
 1997 10 17  971485.0000
 1997 10 20  85927·0000
 1997 10 21  96930.0000
 1997 10 22  20919.0000
 1997 10 23  92923·0000
 1997 10 24  38932.0000
 1997 10 27  55945.0000
 1997 10 28  12965·0000
 1997 10 29  74970·0000
 1997 10 30  59965·0000
 1997 10 31  8970.0000
 1997 11 03  93976.0000
 1997 11 04  37965·0000
 1997 11 05  73974·0000
 1997 11 06  11975·3000
 1997 11 07  52985·0000
 1997 11 10  1999·0000
 1997 11 12  29995.0000
 1997 11 13  46992.0000
 1997 11 14  0992·0000
 1997 11 18  91020·0000
 1997 11 19  51040·0000
 1997 11 20  191139·0000
 1997 11 21  781060.0000
 1997 11 24  301085·0000
 1997 11 25  991122.0000
 1997 11 26  621110.0000
 1997 11 28  461169.5000
 1997 12 01  591188·0000
 1997 12 02  391228.0000
 1997 12 03  321199.0000
 1997 12 04  931163.0000
 1997 12 05  141233·0000
 1997 12 08  721342·4000
 1997 12 09  101465·7000
 1997 12 10  331565·9000
 1997 12 16  411430.0000
 1997 12 17  771485.0000
 1997 12 18  21485.0000
 1997 12 19  21580·0000
 1997 12 22  81710·0000
 1997 12 23  511960.0000
 1997 12 24  411835·0000
 1997 12 26  641506.0000
 1997 12 29  91450.0000
 1997 12 30  221640.0000
 1997 12 31  841695.0000
 1998 01 02 61695·0000
 1998 01 05 631790.0000
 1998 01 06 401748·0000
 1998 01 07 111753·0000
 1998 01 08 421790.0000
 1998 01 09 141812.0000
 1998 01 12 791739.0000
 1998 01 13 301765·0000
 1998 01 14 91670·0000
 1998 01 15 331608·0000
 1998 01 16 401624·0000
 1998 01 20 711647.0000
 1998 01 21 711725·0000
 1998 01 22 121760·0000
 1998 01 23 491748·0000
 1998 01 26 931682.0000
 1998 01 27 151682.0000
 1998 01 28 711690.0000
 1998 01 29 561690·0000
 1998 01 30 751528.0000
 1998 02 02 531556.0000
 1998 02 03 541620.0000
 1998 02 04 361608.0000
 1998 02 05 261608.0000
 1998 02 06 251557·0000
 1998 02 09 301558.0000
 1998 02 10 901586.0000
 1998 02 11 771603.0000
 1998 02 12 931629·0000
 1998 02 13 941623.0000
 1998 02 17 431692.0000
 1998 02 18 831711.0000
 1998 02 19 441674.0000
 1998 02 20 641661.0000
 1998 02 23 451663·0000
 1998 02 24 281656.0000
 1998 02 25 921644·0000
 1998 02 26 851656·0000
 1998 02 27 731635·0000
 1998 03 02 171553·0000
 1998 03 03 741558·0000
 1998 03 04 251566·0000
 1998 03 05 261605.0000
 1998 03 06 821638.0000
 1998 03 09 541616·0000
 1998 03 10 801597.0000
 1998 03 11 301582.0000
 1998 03 12 801551.0000
 1998 03 13 191528.0000
 1998 03 16 671466.0000
 1998 03 17 341470·0000
 1998 03 18 931487.0000
 1998 03 19 821476.0000
 1998 03 20 321451.0000
 1998 03 23 151371.0000
 1998 03 24 271379.0000
 1998 03 25 821391·0000
 1998 03 26 431398.0000
 1998 03 27 741380.5000
 1998 03 30 141385·0000
 1998 03 31 801386·0000
 1998 04 01 941392·0000
 1998 04 02 341416·0000
 1998 04 03 91449.0000
 1998 04 06 651476·0000
 1998 04 07 51437.0000
 1998 04 08 471416·0000
 1998 04 09 971393·0000
 1998 04 10 501387.0000
 1998 04 13 201405.0000
 1998 04 14 881400.0000
 1998 04 15 811395.0000
 1998 04 16 721388.0000
 1998 04 17 71387.0000
 1998 04 20 581385.0000
 1998 04 21 951379·0000
 1998 04 22 951377.0000
 1998 04 23 621373.0000
 1998 04 24 811366·0000
 1998 04 27 951365·0000
 1998 04 28 71351·0000
 1998 04 29 31339.0000
 1998 04 30 91338·0000
 1998 05 01 631338.0000
 1998 05 04 191349.0000
 1998 05 05 741349.0000
 1998 05 06 161371.0000
 1998 05 07 51406·0000
 1998 05 08 711389·0000
 1998 05 11 441393.0000
 1998 05 12 31393·0000
 1998 05 13 521420.0000
 1998 05 14 251425.0000
 1998 05 15 91440.0000
 1998 05 18 961448·0000
 1998 05 19 631445.0000
 1998 05 20 691412·0000
 1998 05 21 851393.0000
 1998 05 22 441385.0000
 1998 05 26 171397·0000
 1998 05 27 161415·0000
 1998 05 28 191404.0000
 1998 05 29 241409.0000
 1998 06 01 221400.0000
 1998 06 02 31406.0000
 1998 06 03 791392.0000
 1998 06 04 351394.0000
 1998 06 05 101396·0000
 1998 06 08 951400.0000
 1998 06 09 591399.0000
 1998 06 10 31395·0000
 1998 06 11 371395·0000
 1998 06 12 771400.0000
 1998 06 15 781437.0000
 1998 06 16 791435·0000
 1998 06 17 851423·0000
 1998 06 18 651396·0000
 1998 06 19 801395.0000
 1998 06 22 371396.0000
 1998 06 23 591386·0000
 1998 06 24 941382.0000
 1998 06 25 361375·0000
 1998 06 26 781388·0000
 1998 06 29 931385·0000
 1998 06 30 291376.0000
 1998 07 01 371373.0000
 1998 07 02 281370·0000
 1998 07 03 431358.0000
 1998 07 06 571348·0000
 1998 07 07 51348.0000
 1998 07 08 371334.0000
 1998 07 09 901310·0000
 1998 07 10 901316.0000
 1998 07 13 831314.0000
 1998 07 14 801291·0000
 1998 07 15 411285·0000
 1998 07 16 681286.0000
 1998 07 17 401286.0000
 1998 07 20 581290.0000
 1998 07 21 271293·0000
 1998 07 22 521292·0000
 1998 07 23 701277.0000
 1998 07 24 961247.5000
 1998 07 27 61212.0000
 1998 07 28 311259.0000
 1998 07 29 921245.0000
 1998 07 30 451236·0000
 1998 07 31 581232·0000
 1998 08 03 181250·0000
 1998 08 04 511242·0000
 1998 08 05 791270.0000
 1998 08 06 911333.0000
 1998 08 07 501330.0000
 1998 08 10 161345·0000
 1998 08 11 991340.0000
 1998 08 12 361338.0000
 1998 08 13 901340·0000
 1998 08 14 811327·0000
 1998 08 17 321335·0000
 1998 08 18 501320·0000
 1998 08 19 271305.0000
 1998 08 20 641302·0000
 1998 08 21 261302·0000
 1998 08 24 141306.0000
 1998 08 25 731309·0000
 1998 08 26 111312·0000
 1998 08 27 581320·0000
 1998 08 28 361338·0000
 1998 08 31 661336·0000
 1998 09 01 901356.0000
 1998 09 02 271342·0000
 1998 09 03 461332.0000
 1998 09 04 681344·0000
 1998 09 08 951358.0000
 1998 09 09 601363.0000
 1998 09 10 11370·0000
 1998 09 11 691370·0000
 1998 09 14 461392·0000
 1998 09 15 61383·0000
 1998 09 16 841377.0000
 1998 09 17 801385·0000
 1998 09 18 871387·5000
 1998 09 21 421395.0000
 1998 09 22 01399·0000
 1998 09 23 391402.0000
 1998 09 24 861393.0000
 1998 09 25 661388·0000
 1998 09 28 811383.8000
 1998 09 29 101373·0000
 1998 09 30 391393.0000
 1998 10 01 61390·0000
 1998 10 02 841390·0000
 1998 10 05 811389·0000
 1998 10 06 631389·0000
 1998 10 07 101382.0000
 1998 10 08 911365.0000
 1998 10 09 641335·0000
 1998 10 13 41350.0000
 1998 10 14 561350·0000
 1998 10 15 81336·0000
 1998 10 16 961326·0000
 1998 10 19 301328·0000
 1998 10 20 421330.0000
 1998 10 21 671326·0000
 1998 10 22 421324.0000
 1998 10 23 351322·0000
 1998 10 26 941316.0000
 1998 10 27 241321·0000
 1998 10 28 891320.0000
 1998 10 29 401317·0000
 1998 10 30 631321·0000
 1998 11 02 611320.0000
 1998 11 03 501316·0000
 1998 11 04 871313·0000
 1998 11 05 251318.0000
 1998 11 06 851313·0000
 1998 11 09 621316·3000
 1998 11 10 461318·0000
 1998 11 12 791317·9000
 1998 11 13 281319.0000
 1998 11 16 891317.0000
 1998 11 17 111300·0000
 1998 11 18 501300.0000
 1998 11 19 451292.0000
 1998 11 20 181268·0000
 1998 11 23 11248·0000
 1998 11 24 901260.0000
 1998 11 25 191255·0000
 1998 11 27 631248.0000
 1998 11 30 611247.0000
 1998 12 01 741246·0000
 1998 12 02 571240.0000
 1998 12 03 601230.0000
 1998 12 04 591217·0000
 1998 12 07 21210·0000
 1998 12 08 891217·0000
 1998 12 09 751217.0000
 1998 12 10 901208.0000
 1998 12 11 991210.0000
 1998 12 14 731205.0000
 1998 12 15 931213.0000
 1998 12 16 731210·0000
 1998 12 17 161211.0000
 1998 12 18 911210.0000
 1998 12 21 281196.0000
 1998 12 22 511204·0000
 1998 12 23 291209.0000
 1998 12 24 481208·5000
 1998 12 28 171210.3000
 1998 12 29 951210·0000
 1998 12 30 371203·0000
 1998 12 31 761206·0000
 1999 01 04  251187.5000
 1999 01 05  981166·0000
 1999 01 06  661160.0000
 1999 01 07  331151·0000
 1999 01 08  381174.0000
 1999 01 11  791175·0000
 1999 01 12  661180·0000
 1999 01 13  01175·0000
 1999 01 14  701187·5000
 1999 01 15  831185.0000
 1999 01 19  141176·5000
 1999 01 20  831168·0000
 1999 01 21  581174·0000
 1999 01 22  781181·0000
 1999 01 25  81181·0000
 1999 01 26  141177.0000
 1999 01 27  651176.0000
 1999 01 28  591176·5000
 1999 01 29  751176.0000
 1999 02 01  501176.0000
 1999 02 02  791171.0000
 1999 02 03  451171·5000
 1999 02 04  651171·6000
 1999 02 05  721171.2000
 1999 02 08  141177.0000
 1999 02 09  801177.0000
 1999 02 10  531179.0000
 1999 02 11  871176·4000
 1999 02 12  61176.7000
 1999 02 16  331176.0000
 1999 02 17  411176·0000
 1999 02 18  271183·0000
 1999 02 19  201206.0000
 1999 02 22  991218.0000
 1999 02 23  521213·0000
 1999 02 24  481219.0000
 1999 02 25  421225·0000
 1999 02 26  961224.5000
 1999 03 01  381222.0000
 1999 03 02  321225.5000
 1999 03 03  851230·4000
 1999 03 04  691241·0000
 1999 03 05  741243.0000
 1999 03 08  861240·5000
 1999 03 09  881236.5000
 1999 03 10  861234·9000
 1999 03 11  601231.0000
 1999 03 12  411235.0000
 1999 03 15  141232.0000
 1999 03 16  421230.0000
 1999 03 17  211228·0000
 1999 03 18  531226·0000
 1999 03 19  491220·0000
 1999 03 22  571224.0000
 1999 03 23  91226·5000
 1999 03 24  51224.4000
 1999 03 25  81225.0000
 1999 03 26  731223·7000
 1999 03 29  991226.2000
 1999 03 30  41230·0000
 1999 03 31  281228.0000
 1999 04 01  611225·0000
 1999 04 02  901225.2000
 1999 04 05  801228·0000
 1999 04 06  721231.0000
 1999 04 07  141223·0000
 1999 04 08  91227·0000
 1999 04 09  901226.0000
 1999 04 12  281225.0000
 1999 04 13  521223.0000
 1999 04 14  51220.0000
 1999 04 15  171220.0000
 1999 04 16  91221.0000
 1999 04 19  191215.0000
 1999 04 20  541200·0000
 1999 04 21  661195·0000
 1999 04 22  521198.0000
 1999 04 23  841195.0000
 1999 04 26  571190·0000
 1999 04 27  691185.0000
 1999 04 28  211182·0000
 1999 04 29  401176.0000
 1999 04 30  391189·0000
 1999 05 03  841191·0000
 1999 05 04  31197.1000
 1999 05 05  81199.0000
 1999 05 06  491203.0000
 1999 05 07  911203·0000
 1999 05 10  111201.2000
 1999 05 11  311199·0000
 1999 05 12  651206.0000
 1999 05 13  971206·5000
 1999 05 14  841208·0000
 1999 05 17  781207.0000
 1999 05 18  851201·0000
 1999 05 19  341200.0000
 1999 05 20  831200.0000
 1999 05 21  451194·5000
 1999 05 24  361189.5000
 1999 05 25  591186·6000
 1999 05 26  981191.2000
 1999 05 27  481188·7000
 1999 05 28  681186·1000
 1999 06 01  531187·4000
 1999 06 02  401186.2000
 1999 06 03  341185·0000
 1999 06 04  561184.0000
 1999 06 07  231184.0000
 1999 06 08  491178·5000
 1999 06 09  711166.5000
 1999 06 10  01167·5000
 1999 06 11  01168·0000
 1999 06 14  861171.0000
 1999 06 15  521167·0000
 1999 06 16  261165.0000
 1999 06 17  411167.0000
 1999 06 18  391164.0000
 1999 06 21  991166·0000
 1999 06 22  851160.0000
 1999 06 23  281163.0000
 1999 06 24  221158.0000
 1999 06 25  531156·0000
 1999 06 28  521157.0000
 1999 06 29  671157·5000
 1999 06 30  721157.5000
 1999 07 01  851165·0000
 1999 07 02  261164.1000
 1999 07 06  911168.0000
 1999 07 07  531173.0000
 1999 07 08  891181.0000
 1999 07 09  341188·0000
 1999 07 12  551184·0000
 1999 07 13  511176·0000
 1999 07 14  841184·0000
 1999 07 15  261184.0000
 1999 07 16  411183·0000
 1999 07 19  801188·0000
 1999 07 20  131194·0000
 1999 07 21  781201·0000
 1999 07 22  571209·0000
 1999 07 23  791208·8000
 1999 07 26  471209·0000
 1999 07 27  891204.0000
 1999 07 28  321198·1000
 1999 07 29  91205·0000
 1999 07 30  791204.0000
 1999 08 02  851201·0000
 1999 08 03  251199.0000
 1999 08 04  591202·0000
 1999 08 05  291202.0000
 1999 08 06  171200.0000
 1999 08 09  171199·0000
 1999 08 10  411199·3000
 1999 08 11  401202·0000
 1999 08 12  591210.0000
 1999 08 13  151207·0000
 1999 08 16  941204.0000
 1999 08 17  821206.0000
 1999 08 18  131203·0000
 1999 08 19  491200·0000
 1999 08 20  801201.0000
 1999 08 23  481198·0000
 1999 08 24  31199·0000
 1999 08 25  781192·0000
 1999 08 26  871191.0000
 1999 08 27  591183·0000
 1999 08 30  811184.5000
 1999 08 31  811181.0000
 1999 09 01  291185·0000
 1999 09 02  571191·0000
 1999 09 03  211192·0000
 1999 09 07  671194·0000
 1999 09 08  421195·0000
 1999 09 09  131191.0000
 1999 09 10  231192·0000
 1999 09 13  671191·0000
 1999 09 14  901195.0000
 1999 09 15  201192.0000
 1999 09 16  141199·0000
 1999 09 17  371204.0000
 1999 09 20  621201.0000
 1999 09 21  981203·0000
 1999 09 22  441210·0000
 1999 09 23  591209·0000
 1999 09 24  681213·0000
 1999 09 27  911211.0000
 1999 09 28  871218.0000
 1999 09 29  391218·0000
 1999 09 30  491217·0000
 1999 10 01  671216·0000
 1999 10 04  451213·0000
 1999 10 05  101207.0000
 1999 10 06  651204.0000
 1999 10 07  221202.0000
 1999 10 08  431204·0000
 1999 10 12  271205·0000
 1999 10 13  71205.2000
 1999 10 14  731207·5000
 1999 10 15  311206·0000
 1999 10 18  741204.0000
 1999 10 19  851206·0000
 1999 10 20  661205.0000
 1999 10 21  841206.0000
 1999 10 22  551205.5000
 1999 10 25  391205.5000
 1999 10 26  691204.0000
 1999 10 27  41200.0000
 1999 10 28  31200.0000
 1999 10 29  301200.0000
 1999 11 01  761196.0000
 1999 11 02  141194.0000
 1999 11 03  751191·0000
 1999 11 04  481185·0000
 1999 11 05  71187·0000
 1999 11 08  671183·4000
 1999 11 09  521185.0000
 1999 11 10  41180·0000
 1999 11 12  61170.0000
 1999 11 15  361181·8000
 1999 11 16  401178.0000
 1999 11 17  371176.0000
 1999 11 18  421174·0000
 1999 11 19  231173·8000
 1999 11 22  721174.0000
 1999 11 23  91170.0000
 1999 11 24  91162.0000
 1999 11 26  531159·0000
 1999 11 29  41160·0000
 1999 11 30  91159·5000
 1999 12 01  271157.5000
 1999 12 02  771150·0000
 1999 12 03  181150·5000
 1999 12 06  501150·2000
 1999 12 07  381139·0000
 1999 12 08  681125.0000
 1999 12 09  201130.0000
 1999 12 10  681132.8000
 1999 12 13  131128·0000
 1999 12 14  291134.0000
 1999 12 15  421135.0000
 1999 12 16  281131.0000
 1999 12 17  461130·5000
 1999 12 20  851135.0000
 1999 12 21  401134.5000
 1999 12 22  171131·7000
 1999 12 23  561131·0000
 1999 12 24  851132·6000
 1999 12 27  971133·7000
 1999 12 28  481143·0000
 1999 12 29  861142.5000
 1999 12 30  61133.0000
 1999 12 31  181136·0000
 2000 01 03 581128·0000
 2000 01 04 71122.5000
 2000 01 05 471135·0000
 2000 01 06 371146.5000
 2000 01 07 111138.0000
 2000 01 10 121133·5000
 2000 01 11 341147·0000
 2000 01 12 81144.5000
 2000 01 13 951135.5000
 2000 01 14 201125·0000
 2000 01 18 181127·0000
 2000 01 19 141134·0000
 2000 01 20 221126.0000
 2000 01 21 761128.0000
 2000 01 24 731124·5000
 2000 01 25 611127·0000
 2000 01 26 311127·8000
 2000 01 27 481125.0000
 2000 01 28 11121.0000
 2000 01 31 821124.0000
 2000 02 01 841127.0000
 2000 02 02 311131·0000
 2000 02 03 261130.5000
 2000 02 04 321130·0000
 2000 02 07 691129.6000
 2000 02 08 441129·5000
 2000 02 09 01124.0000
 2000 02 10 941121·0000
 2000 02 11 991115.0000
 2000 02 14 311128.0000
 2000 02 15 961128·0000
 2000 02 16 741126.0000
 2000 02 17 131128.0000
 2000 02 18 611129·0000
 2000 02 22 171135.0000
 2000 02 23 31136·0000
 2000 02 24 711144.0000
 2000 02 25 291137.0000
 2000 02 28 861135.0000
 2000 02 29 381131·3100
 2000 03 01 641128·5000
 2000 03 02 531120.5000
 2000 03 03 551120.5000
 2000 03 06 621119.3000
 2000 03 07 31118.7000
 2000 03 08 771119.2000
 2000 03 09 991123.0000
 2000 03 10 801120.2000
 2000 03 13 271121.0000
 2000 03 14 721118·4000
 2000 03 15 181118.5000
 2000 03 16 241118·0000
 2000 03 17 981117·3000
 2000 03 20 301118·1800
 2000 03 21 381117.0000
 2000 03 22 511113.0000
 2000 03 23 51110·0000
 2000 03 24 711108·7000
 2000 03 27 101112.1000
 2000 03 28 431112.5000
 2000 03 29 601109.4000
 2000 03 30 401107.5000
 2000 03 31 71105.5000
 2000 04 03 61113·0000
 2000 04 04 01114.0000
 2000 04 05 51115·5000
 2000 04 06 321112·0000
 2000 04 07 711107·5000
 2000 04 10 901110·5000
 2000 04 11 601110.0000
 2000 04 12 81108.5000
 2000 04 13 961107·0000
 2000 04 14 161111·2000
 2000 04 17 251113·8000
 2000 04 18 881110·0000
 2000 04 19 621109.5000
 2000 04 20 931109.0000
 2000 04 21 431108.5000
 2000 04 24 451108.8000
 2000 04 25 751108.5000
 2000 04 26 571108.1000
 2000 04 27 851111.0000
 2000 04 28 811110·0000
 2000 05 01 681110·0000
 2000 05 02 711110·1000
 2000 05 03 431110·0000
 2000 05 04 211111.5000
 2000 05 05 971111.0000
 2000 05 08 241109·7000
 2000 05 09 381109·5000
 2000 05 10 151109.2000
 2000 05 11 441113·0000
 2000 05 12 281113·5000
 2000 05 15 131114.9000
 2000 05 16 391115.0000
 2000 05 17 151115·6000
 2000 05 18 211118.8000
 2000 05 19 381122.5000
 2000 05 22 931131.5000
 2000 05 23 411135.0000
 2000 05 24 661133·5000
 2000 05 25 61129·9000
 2000 05 26 21137·5000
 2000 05 30 801137.0000
 2000 05 31 521130.0000
 2000 06 01 361133·0000
 2000 06 02 161125.2000
 2000 06 05 141118·0000
 2000 06 06 901117.0000
 2000 06 07 741113·2000
 2000 06 08 121116·0000
 2000 06 09 481115·5000
 2000 06 12 191113·4000
 2000 06 13 881114·4000
 2000 06 14 901114.5000
 2000 06 15 151115·0000
 2000 06 16 21116·4000
 2000 06 19 711122·2200
 2000 06 20 751120.0000
 2000 06 21 701119·3000
 2000 06 22 261118.8000
 2000 06 23 441119·5000
 2000 06 26 171118·2000
 2000 06 27 971118·3000
 2000 06 28 41116·5000
 2000 06 29 511115·0000
 2000 06 30 911115·1500
 2000 07 03 11113.9000
 2000 07 05 751117·5000
 2000 07 06 601117.5000
 2000 07 07 991119.0000
 2000 07 10 131118·5000
 2000 07 11 11116.7000
 2000 07 12 661115.7000
 2000 07 13 651111.3000
 2000 07 14 921113.0000
 2000 07 17 701113·1000
 2000 07 18 871113·7000
 2000 07 19 411112·3000
 2000 07 20 181111.6000
 2000 07 21 961113.0000
 2000 07 24 691114·2000
 2000 07 25 01116·0000
 2000 07 26 971115·6000
 2000 07 27 151115.0000
 2000 07 28 801117.0000
 2000 07 31 451116·9000
 2000 08 01 631115·8000
 2000 08 02 911115·8000
 2000 08 03 141115.0000
 2000 08 04 991116·0000
 2000 08 07 701118·0000
 2000 08 08 111116·5000
 2000 08 09 901115.3000
 2000 08 10 141114·5000
 2000 08 11 21116·0000
 2000 08 14 891117.0000
 2000 08 15 531116·3000
 2000 08 16 641115.2000
 2000 08 17 631115.0000
 2000 08 18 631115.1000
 2000 08 21 721114·5000
 2000 08 22 511114·1400
 2000 08 23 871114·8000
 2000 08 24 941114.2000
 2000 08 25 401114·1000
 2000 08 28 01111.9000
 2000 08 29 301110·2000
 2000 08 30 721108.6000
 2000 08 31 781108·8000
 2000 09 01 611105.7000
 2000 09 05 741105.5000
 2000 09 06 91107.4000
 2000 09 07 281111.0000
 2000 09 08 91109·5000
 2000 09 11 241109.5000
 2000 09 12 441109·5000
 2000 09 13 611110·0000
 2000 09 14 451115.2000
 2000 09 15 131119.9000
 2000 09 18 381140.0000
 2000 09 19 711127·0000
 2000 09 20 941127.0000
 2000 09 21 971128·0000
 2000 09 22 791135.0000
 2000 09 25 751126.0000
 2000 09 26 61120.0000
 2000 09 27 581114·0000
 2000 09 28 821115.9000
 2000 09 29 201115·3000
 2000 10 02 581118·1800
 2000 10 03 31120·0000
 2000 10 04 831120·0000
 2000 10 05 731120·0000
 2000 10 06 491119.0000
 2000 10 10 641121.9000
 2000 10 11 461124·0000
 2000 10 12 291124·0000
 2000 10 13 51132·0000
 2000 10 16 961130.0000
 2000 10 17 571136·0000
 2000 10 18 81140.0000
 2000 10 19 761140·0000
 2000 10 20 811132.0000
 2000 10 23 311141·0000
 2000 10 24 521138.0000
 2000 10 25 381140·0000
 2000 10 26 271140·0000
 2000 10 27 61138.0000
 2000 10 30 321140.0000
 2000 10 31 901139.0000
 2000 11 01 651138·3000
 2000 11 02 431134.8000
 2000 11 03 421136.3000
 2000 11 06 591135·0000
 2000 11 07 511139·0000
 2000 11 08 311136.5000
 2000 11 09 01132·0000
 2000 11 10 951137·0000
 2000 11 13 671141.0000
 2000 11 14 831139·0000
 2000 11 15 511138.7000
 2000 11 16 731141.3000
 2000 11 17 201144.5000
 2000 11 20 371157·0000
 2000 11 21 641168·0000
 2000 11 22 931179.0000
 2000 11 24 421191·0000
 2000 11 27 551189·0000
 2000 11 28 331189.0000
 2000 11 29 811204·0000
 2000 11 30 881217.0000
 2000 12 01 261211.0000
 2000 12 04 771220.0000
 2000 12 05 881204.0000
 2000 12 06 411201.0000
 2000 12 07 621201·0000
 2000 12 08 411192·0000
 2000 12 11 881184·0000
 2000 12 12 71191.0000
 2000 12 13 11192·1000
 2000 12 14 931203.0000
 2000 12 15 821208.0000
 2000 12 18 191206.0000
 2000 12 19 61209.0000
 2000 12 20 281218·0000
 2000 12 21 961228.8000
 2000 12 22 321237·3000
 2000 12 26 661252·5000
 2000 12 27 641260·0000
 2000 12 28 791253·0000
 2000 12 29 281267.0000
 2001 01 02  921279.0000
 2001 01 03  471271·5000
 2001 01 04  81265.0000
 2001 01 05  141264·7000
 2001 01 08  241263·6000
 2001 01 09  441253·3000
 2001 01 10  821270·0000
 2001 01 11  221279·2000
 2001 01 12  231279.2000
 2001 01 16  511283·8000
 2001 01 17  281279.0000
 2001 01 18  71286.0000
 2001 01 19  771276·1200
 2001 01 22  861275·1000
 2001 01 23  951275·1000
 2001 01 24  531275.8000
 2001 01 25  01277·5000
 2001 01 26  941281.9000
 2001 01 29  581266.0000
 2001 01 30  651265·5000
 2001 01 31  301258.0000
 2001 02 01  431257·0000
 2001 02 02  191249·5000
 2001 02 05  751263.0000
 2001 02 06  281259.0000
 2001 02 07  281270·0000
 2001 02 08  31267.0000
 2001 02 09  391265.0000
 2001 02 12  841264.1000
 2001 02 13  681255.5000
 2001 02 14  591252.5000
 2001 02 15  411242.0000
 2001 02 16  101244·0000
 2001 02 20  71234·0000
 2001 02 21  641240·0000
 2001 02 22  851241.1000
 2001 02 23  441249.1000
 2001 02 26  141247·1000
 2001 02 27  171249.5000
 2001 02 28  31254.8000
 2001 03 01  481253.1000
 2001 03 02  831268·0000
 2001 03 05  451275·0000
 2001 03 06  531265.5000
 2001 03 07  121274·5000
 2001 03 08  341272·0000
 2001 03 09  971269.1000
 2001 03 12  161280·0000
 2001 03 13  471276·0000
 2001 03 14  111278·0000
 2001 03 15  501286.0000
 2001 03 16  991295·0000
 2001 03 19  911298.0000
 2001 03 20  821297·0100
 2001 03 21  21310.0000
 2001 03 22  331324.0000
 2001 03 23  81310·0000
 2001 03 26  421310.7000
 2001 03 27  801312·0000
 2001 03 28  741302.0000
 2001 03 29  851323·0000
 2001 03 30  111332.0000
 2001 04 02  351350·0000
 2001 04 03  51350·0000
 2001 04 04  361369·0000
 2001 04 05  311352·0000
 2001 04 06  411342·1000
 2001 04 09  321341.9000
 2001 04 10  971334.0000
 2001 04 11  731326·0000
 2001 04 12  981316·1000
 2001 04 13  871325·3000
 2001 04 16  321330·0000
 2001 04 17  301325.0000
 2001 04 18  331316·0000
 2001 04 19  271299.0000
 2001 04 20  301313·1000
 2001 04 23  221314.5000
 2001 04 24  961307·0000
 2001 04 25  321307.9000
 2001 04 26  21317.0000
 2001 04 27  931328·0000
 2001 04 30  621319.0000
 2001 05 01  101319.0000
 2001 05 02  861310·0000
 2001 05 03  111296.0000
 2001 05 04  311292·5000
 2001 05 07  921297·1000
 2001 05 08  461304·0000
 2001 05 09  721301·9000
 2001 05 10  291307·0000
 2001 05 11  361298·0000
 2001 05 14  701298.0000
 2001 05 15  931303·7000
 2001 05 16  61310·0000
 2001 05 17  221302·1000
 2001 05 18  701304.1000
 2001 05 21  201303.0000
 2001 05 22  381305·0000
 2001 05 23  571287.0000
 2001 05 24  841286·0000
 2001 05 25  221289·3000
 2001 05 29  251290·0000
 2001 05 30  731290·0000
 2001 05 31  751282.0000
 2001 06 01  921286·0000
 2001 06 04  921285·0000
 2001 06 05  271287·0000
 2001 06 06  311286.0000
 2001 06 07  491286.0000
 2001 06 08  901286·0000
 2001 06 11  01289.0000
 2001 06 12  651291.0000
 2001 06 13  391293·0000
 2001 06 14  941293.0000
 2001 06 15  981293.0000
 2001 06 18  141293·0000
 2001 06 19  291305.0000
 2001 06 20  51305.0000
 2001 06 21  541303·0000
 2001 06 22  431304·0000
 2001 06 25  151303·0000
 2001 06 26  481301·0000
 2001 06 27  241300.0000
 2001 06 28  371304.0000
 2001 06 29  151303·0000
 2001 07 02  731303.0000
 2001 07 03  901295·0000
 2001 07 05  121297·0000
 2001 07 06  741299·0000
 2001 07 09  561297·0000
 2001 07 10  591300.0000
 2001 07 11  31309.0000
 2001 07 12  601301·0000
 2001 07 13  971308·0000
 2001 07 16  611315.0000
 2001 07 17  751316·0000
 2001 07 18  671312.0000
 2001 07 19  211305.0000
 2001 07 20  541305·0000
 2001 07 23  151315.0000
 2001 07 24  161315.0000
 2001 07 25  801310·0000
 2001 07 26  191300·0000
 2001 07 27  361300·0000
 2001 07 30  491305.0000
 2001 07 31  481303.0000
 2001 08 01  631297.0000
 2001 08 02  761289·0000
 2001 08 03  371287·0000
 2001 08 06  251294.0000
 2001 08 07  181290.0000
 2001 08 08  971285·0000
 2001 08 09  731289·0000
 2001 08 10  381284·0000
 2001 08 13  401284.0000
 2001 08 14  881289.0000
 2001 08 15  771284.0000
 2001 08 16  361284·0000
 2001 08 17  111284·0000
 2001 08 20  621286.0000
 2001 08 21  911284.0000
 2001 08 22  951283·0000
 2001 08 23  371284.0000
 2001 08 24  561281.0000
 2001 08 27  871281·0000
 2001 08 28  151281·0000
 2001 08 29  511282·0000
 2001 08 30  341284.0000
 2001 08 31  581284.0000
 2001 09 04  221281·0000
 2001 09 05  81282.0000
 2001 09 06  821282.0000
 2001 09 07  221290.0000
 2001 09 10  651290·0000
 2001 09 12  911284·5000
 2001 09 13  151290·0000
 2001 09 14  251295·0000
 2001 09 17  221298·5000
 2001 09 18  51296·0000
 2001 09 19  701287·0000
 2001 09 20  341298·0000
 2001 09 21  911298.0000
 2001 09 24  841307·0000
 2001 09 25  101308.0000
 2001 09 26  461300.0000
 2001 09 27  981300.0000
 2001 09 28  831302·0000
 2001 10 01  221308.0000
 2001 10 02  771309·0000
 2001 10 03  941309·0000
 2001 10 04  831313.0000
 2001 10 05  211312·0000
 2001 10 09  741307.0000
 2001 10 10  541308.0000
 2001 10 11  931302·0000
 2001 10 12  421299·0000
 2001 10 15  41299.0000
 2001 10 16  781300.0000
 2001 10 17  421300·0000
 2001 10 18  511300·0000
 2001 10 19  621302·0000
 2001 10 22  921303.0000
 2001 10 23  891304·0000
 2001 10 24  331296·0000
 2001 10 25  681296·0000
 2001 10 26  471297·0000
 2001 10 29  141294.0000
 2001 10 30  31298.0000
 2001 10 31  641296.0000
 2001 11 01  171296·0000
 2001 11 02  241296·0000
 2001 11 05  981296.0000
 2001 11 06  211295·0000
 2001 11 07  21292.0000
 2001 11 08  511285·0000
 2001 11 09  811283·0000
 2001 11 13  331288.0000
 2001 11 14  291284.0000
 2001 11 15  521283.0000
 2001 11 16  401283.0000
 2001 11 19  181284.0000
 2001 11 20  481283.0000
 2001 11 21  81280·0000
 2001 11 23  871270.0000
 2001 11 26  211265.0000
 2001 11 27  341265·0000
 2001 11 28  251272.0000
 2001 11 29  621269·0000
 2001 11 30  101273.0000
 2001 12 03  881278·0000
 2001 12 04  361274.1000
 2001 12 05  261270·9000
 2001 12 06  811274.4000
 2001 12 07  341274·0000
 2001 12 10  971282.6000
 2001 12 11  671278.3000
 2001 12 12  531274.4000
 2001 12 13  241274·6000
 2001 12 14  891285·9000
 2001 12 17  991293·5000
 2001 12 18  681291.9000
 2001 12 19  321292·2000
 2001 12 20  201300.2000
 2001 12 21  591308·9000
 2001 12 24  971308·2000
 2001 12 26  591318.0000
 2001 12 27  211329·1000
 2001 12 28  101323.0000
 2001 12 31  341313.5000
 2002 01 02 311317·4000
 2002 01 03 481312.7000
 2002 01 04 401308·7000
 2002 01 07 971302·0000
 2002 01 08 981309·5000
 2002 01 09 841311·9000
 2002 01 10 621312.3000
 2002 01 11 321315·5000
 2002 01 14 351312.3000
 2002 01 15 351316.9000
 2002 01 16 141315·8000
 2002 01 17 61317.3000
 2002 01 18 431320.5000
 2002 01 22 321320·4000
 2002 01 23 591331·5000
 2002 01 24 151330.5000
 2002 01 25 461327.6000
 2002 01 28 321321.3000
 2002 01 29 841313.6000
 2002 01 30 771311.0000
 2002 01 31 961314·4000
 2002 02 01 171317.6000
 2002 02 04 31322·5000
 2002 02 05 371316·8000
 2002 02 06 681316·7000
 2002 02 07 931318.2000
 2002 02 08 531320·2000
 2002 02 11 631320·2000
 2002 02 12 621320·2000
 2002 02 13 931324·5000
 2002 02 14 971316·2000
 2002 02 15 501315.2000
 2002 02 19 41321.0000
 2002 02 20 721320.0000
 2002 02 21 241318·8000
 2002 02 22 171322.0000
 2002 02 25 441323.9000
 2002 02 26 121325.4000
 2002 02 27 451327·3000
 2002 02 28 71323.8000
 2002 03 01 571323·8000
 2002 03 04 211318.2000
 2002 03 05 01316·4000
 2002 03 06 921316·3000
 2002 03 07 431314.5000
 2002 03 08 291314·3000
 2002 03 11 501317.0000
 2002 03 12 631318·5000
 2002 03 13 291320.5000
 2002 03 14 941320·5000
 2002 03 15 841322.8000
 2002 03 18 411325.5000
 2002 03 19 651326·5000
 2002 03 20 961325·8000
 2002 03 21 151326.8000
 2002 03 22 701328.4000
 2002 03 25 251331·5000
 2002 03 26 431329·3000
 2002 03 27 801331·5000
 2002 03 28 181327·0000
 2002 03 29 111325.9000
 2002 04 01 661327·5000
 2002 04 02 431329·0000
 2002 04 03 801329.0000
 2002 04 04 471330·5000
 2002 04 05 221330.5000
 2002 04 08 911328·2000
 2002 04 09 751329·6000
 2002 04 10 851329.2000
 2002 04 11 931330.0000
 2002 04 12 371332.0000
 2002 04 15 481327·9000
 2002 04 16 991325·6000
 2002 04 17 841318.7000
 2002 04 18 191313.2000
 2002 04 19 661312·2000
 2002 04 22 901308·8000
 2002 04 23 291306.3000
 2002 04 24 01307·0000
 2002 04 25 261297.6000
 2002 04 26 831297.6000
 2002 04 29 821293·6000
 2002 04 30 681294·0000
 2002 05 01 441294.0000
 2002 05 02 291288·0000
 2002 05 03 271284·0000
 2002 05 06 361281·2000
 2002 05 07 671279·5000
 2002 05 08 31285.4000
 2002 05 09 701282.4000
 2002 05 10 411280·0000
 2002 05 13 621277·4000
 2002 05 14 51279.3000
 2002 05 15 421277·5000
 2002 05 16 471269·8000
 2002 05 17 251261·6000
 2002 05 20 611253·6000
 2002 05 21 991249·6000
 2002 05 22 411242.2000
 2002 05 23 731241·1000
 2002 05 24 221238.2000
 2002 05 28 251232·5000
 2002 05 29 361229.3000
 2002 05 30 521222·5000
 2002 05 31 621219.3000
 2002 06 03 241230.0000
 2002 06 04 711215·1000
 2002 06 05 311219.0000
 2002 06 06 821230.0000
 2002 06 07 301233·0000
 2002 06 10 81225.5000
 2002 06 11 31220·5000
 2002 06 12 71228.6000
 2002 06 13 981228·6000
 2002 06 14 351231.1000
 2002 06 17 871225·1000
 2002 06 18 891229·0000
 2002 06 19 101225·0000
 2002 06 20 641220.0000
 2002 06 21 291214·4000
 2002 06 24 11208.5000
 2002 06 25 731208.7000
 2002 06 26 351198.9000
 2002 06 27 961197·9000
 2002 06 28 451205.0000
 2002 07 01 191201.3000
 2002 07 02 91200·8000
 2002 07 03 841202.8000
 2002 07 05 461199.9000
 2002 07 08 41195·0000
 2002 07 09 741177·2000
 2002 07 10 111174.4000
 2002 07 11 541174.5000
 2002 07 12 91177·0000
 2002 07 15 441171·6000
 2002 07 16 211166.8000
 2002 07 17 451166.8000
 2002 07 18 421169.8000
 2002 07 19 561165·6000
 2002 07 22 841160·6000
 2002 07 23 201168.2100
 2002 07 24 331170.1000
 2002 07 25 741165.9000
 2002 07 26 941185·4000
 2002 07 29 21195.0000
 2002 07 30 411188·0000
 2002 07 31 841183.0000
 2002 08 01 691182.8000
 2002 08 02 441184·3000
 2002 08 05 461197·5000
 2002 08 06 11209·0000
 2002 08 07 551206·0000
 2002 08 08 201206·7000
 2002 08 09 541203·5000
 2002 08 12 611201.0000
 2002 08 13 201204·0000
 2002 08 14 311186.3000
 2002 08 15 981186.0000
 2002 08 16 291188.9000
 2002 08 19 581194·0000
 2002 08 20 21195.0000
 2002 08 21 351192.0000
 2002 08 22 911193·7000
 2002 08 23 881202.5000
 2002 08 26 831205·3000
 2002 08 27 451199.8000
 2002 08 28 601200.0000
 2002 08 29 551205·0000
 2002 08 30 501201·9000
 2002 09 03 361200·5000
 2002 09 04 751195·1000
 2002 09 05 271191·2000
 2002 09 06 31196·6000
 2002 09 09 391196.8000
 2002 09 10 981194·1000
 2002 09 11 01210.0000
 2002 09 12 681201.0000
 2002 09 13 101203·7000
 2002 09 16 181220·0000
 2002 09 17 911218·6000
 2002 09 18 951213.0000
 2002 09 19 331210.0000
 2002 09 20 461210.0000
 2002 09 23 461220·3000
 2002 09 24 601232.0000
 2002 09 25 121235·0000
 2002 09 26 221228.6000
 2002 09 27 321227.9000
 2002 09 30 621227.7000
 2002 10 01 801227·5000
 2002 10 02 71230.4000
 2002 10 03 461230.4000
 2002 10 04 281232.4000
 2002 10 07 931240.7000
 2002 10 08 901254·0000
 2002 10 09 41246·5000
 2002 10 10 71257·8000
 2002 10 11 331260.3000
 2002 10 15 841260.0000
 2002 10 16 531246.9000
 2002 10 17 751249.0000
 2002 10 18 71244·0000
 2002 10 21 271240.0000
 2002 10 22 601250.0000
 2002 10 23 321231.9000
 2002 10 24 461231.9000
 2002 10 25 811231·6000
 2002 10 28 201233·5000
 2002 10 29 51227·4000
 2002 10 30 71234·0000
 2002 10 31 341224.0000
 2002 11 01 521225·8000
 2002 11 04 421223·0000
 2002 11 05 721230·0000
 2002 11 06 991229·0000
 2002 11 07 11212.2000
 2002 11 08 201202.0000
 2002 11 12 461200.5000
 2002 11 13 151197.2000
 2002 11 14 351206.7000
 2002 11 15 391203·3000
 2002 11 18 631212.0000
 2002 11 19 441203·5000
 2002 11 20 481211.5000
 2002 11 21 251218.0000
 2002 11 22 781206·9000
 2002 11 25 731215.0000
 2002 11 26 601201·1000
 2002 11 27 271197·4000
 2002 11 29 731198·7000
 2002 12 02 171220·0000
 2002 12 03 151217.6000
 2002 12 04 211216.5000
 2002 12 05 551221·0000
 2002 12 06 121221·0000
 2002 12 09 821209·0000
 2002 12 10 71213·0000
 2002 12 11 551208.0000
 2002 12 12 211208.0000
 2002 12 13 551205·0000
 2002 12 16 121203.4000
 2002 12 17 311204.0000
 2002 12 18 331202.0000
 2002 12 19 531202.0000
 2002 12 20 851205·0000
 2002 12 23 631201.0000
 2002 12 24 611200.9000
 2002 12 26 211200.0000
 2002 12 27 11198·0000
 2002 12 30 581197·2000
 2002 12 31 421186·3000
 2003 01 02  271190·0000
 2003 01 03  621197.3000
 2003 01 06  481189.0000
 2003 01 07  381185·0000
 2003 01 08  651186·0000
 2003 01 09  921182·0000
 2003 01 10  901181·0000
 2003 01 13  391177·0000
 2003 01 14  561176.0000
 2003 01 15  421175.0000
 2003 01 16  651171·0000
 2003 01 17  571173·5000
 2003 01 21  421178.0000
 2003 01 22  871176·9000
 2003 01 23  801166·1000
 2003 01 24  301166·1000
 2003 01 27  931164.6000
 2003 01 28  281173·0000
 2003 01 29  671168·0000
 2003 01 30  201165.0000
 2003 01 31  41165.0000
 2003 02 03  901184.0000
 2003 02 04  811177·0000
 2003 02 05  161174.3000
 2003 02 06  931173·0000
 2003 02 07  231184.5000
 2003 02 10  61196.6000
 2003 02 11  311206·0000
 2003 02 12  51199·4000
 2003 02 13  31203·5000
 2003 02 14  461196.5000
 2003 02 18  11199.0000
 2003 02 19  81193·0000
 2003 02 20  301191·4000
 2003 02 21  351194·0000
 2003 02 24  911187.1000
 2003 02 25  971192.0000
 2003 02 26  301186·0000
 2003 02 27  291186.0000
 2003 02 28  891193·7000
 2003 03 03  901184.6000
 2003 03 04  531197.0000
 2003 03 05  91199.2000
 2003 03 06  61218·0000
 2003 03 07  331219.0000
 2003 03 10  741243·0000
 2003 03 11  821225·8000
 2003 03 12  811245·0000
 2003 03 13  941241·0000
 2003 03 14  941241·5000
 2003 03 17  801249.8000
 2003 03 18  771254·8000
 2003 03 19  681258.0000
 2003 03 20  381245.0000
 2003 03 21  591254.0000
 2003 03 24  821251·1000
 2003 03 25  731251.0000
 2003 03 26  571244.4000
 2003 03 27  11247.0000
 2003 03 28  81260.0000
 2003 03 31  531252.0000
 2003 04 01  261262.0000
 2003 04 02  121255·4000
 2003 04 03  941256.0000
 2003 04 04  781258.0000
 2003 04 07  451257·8000
 2003 04 08  251253.5000
 2003 04 09  31246.0000
 2003 04 10  431230.0000
 2003 04 11  391229.6000
 2003 04 14  951225.0000
 2003 04 15  211220.0000
 2003 04 16  651217·0000
 2003 04 17  601207.0000
 2003 04 18  51204.0000
 2003 04 21  631209.0000
 2003 04 22  891219·0000
 2003 04 23  821219·0000
 2003 04 24  611220.5000
 2003 04 25  661238·5000
 2003 04 28  851222.5000
 2003 04 29  61219·0000
 2003 04 30  951215·5000
 2003 05 01  921213·0000
 2003 05 02  461213.0000
 2003 05 05  581217·0000
 2003 05 06  631201·0000
 2003 05 07  311199.0000
 2003 05 08  921199.0000
 2003 05 09  871202.0000
 2003 05 12  471192.0000
 2003 05 13  941196·0000
 2003 05 14  661200.0000
 2003 05 15  691196·4000
 2003 05 16  541199·9000
 2003 05 19  201195.0000
 2003 05 20  391202.0000
 2003 05 21  51194·3000
 2003 05 22  161195.4000
 2003 05 23  721194·4000
 2003 05 27  31198.9000
 2003 05 28  191200·5000
 2003 05 29  881207·1000
 2003 05 30  371210·0000
 2003 06 02  781203·0000
 2003 06 03  631201.5000
 2003 06 04  531201·0000
 2003 06 05  281200.3000
 2003 06 06  91200·3000
 2003 06 09  111196·7000
 2003 06 10  171194.5000
 2003 06 11  831195.4000
 2003 06 12  651193.4000
 2003 06 13  641192.0000
 2003 06 16  121190·3000
 2003 06 17  661185.0000
 2003 06 18  391185.0000
 2003 06 19  481200·0000
 2003 06 20  941190.6000
 2003 06 23  631190.3000
 2003 06 24  501193·0000
 2003 06 25  121187·2000
 2003 06 26  461186.9000
 2003 06 27  891194·6000
 2003 06 30  441196·0000
 2003 07 01  331192.0000
 2003 07 02  741187·2000
 2003 07 03  801183·7000
 2003 07 07  881182·1000
 2003 07 08  101180·3000
 2003 07 09  91179·2000
 2003 07 10  01178·5000
 2003 07 11  781180·0000
 2003 07 14  691176.3000
 2003 07 15  81180·0000
 2003 07 16  361180·0000
 2003 07 17  321180·0000
 2003 07 18  611181·0000
 2003 07 21  531178.6000
 2003 07 22  11183.0000
 2003 07 23  941180.9000
 2003 07 24  601179·9000
 2003 07 25  501180.2000
 2003 07 28  341183·0000
 2003 07 29  341178·7000
 2003 07 30  681180.0000
 2003 07 31  311181·0000
 2003 08 01  981185.0000
 2003 08 04  461182·0000
 2003 08 05  81187.9000
 2003 08 06  531186.0000
 2003 08 07  791185·0000
 2003 08 08  481181.1000
 2003 08 11  331180·0000
 2003 08 12  971179·0000
 2003 08 13  911179.8000
 2003 08 14  861178·0000
 2003 08 15  181178·0000
 2003 08 18  701180·0000
 2003 08 19  721179.2000
 2003 08 20  271175.6000
 2003 08 21  611173·0000
 2003 08 22  41168·0000
 2003 08 25  851171.0000
 2003 08 26  671170.0000
 2003 08 27  901178.0000
 2003 08 28  551179·0000
 2003 08 29  181175·0000
 2003 09 02  241178·0000
 2003 09 03  551174.3000
 2003 09 04  41178.0000
 2003 09 05  831171.0000
 2003 09 08  431173·0000
 2003 09 09  301170.0000
 2003 09 10  601170.0000
 2003 09 11  191174·0000
 2003 09 12  931174.0000
 2003 09 15  171172.9000
 2003 09 16  521170·0000
 2003 09 17  881172·0000
 2003 09 18  671171.0000
 2003 09 19  401166.0000
 2003 09 22  381152·0000
 2003 09 23  781154.0000
 2003 09 24  851150·5000
 2003 09 25  501152·0000
 2003 09 26  01150.0000
 2003 09 29  21150·6000
 2003 09 30  921150·2000
 2003 10 01  231151·9000
 2003 10 02  431150·0000
 2003 10 03  981148·0000
 2003 10 06  561151·5000
 2003 10 07  581149.0000
 2003 10 08  11150·0000
 2003 10 09  291148·7000
 2003 10 10  711146.0000
 2003 10 14  821175·0000
 2003 10 15  281170·5000
 2003 10 16  831174.9000
 2003 10 17  561179·0000
 2003 10 20  441182·0000
 2003 10 21  81182.0000
 2003 10 22  731182.0000
 2003 10 23  571190·0000
 2003 10 24  211186.0000
 2003 10 27  461183.0000
 2003 10 28  361186·0000
 2003 10 29  411179.0000
 2003 10 30  121177·0000
 2003 10 31  751184.0000
 2003 11 03  361186.0000
 2003 11 04  31186.0000
 2003 11 05  421187.0000
 2003 11 06  501181·0000
 2003 11 07  601180·0000
 2003 11 10  621175.0000
 2003 11 12  631173.0000
 2003 11 13  541171.0000
 2003 11 14  211171·3000
 2003 11 17  631183·0000
 2003 11 18  491181·0000
 2003 11 19  941178·0000
 2003 11 20  571191·9000
 2003 11 21  741195.7000
 2003 11 24  11207·0000
 2003 11 25  01203·0000
 2003 11 26  311203.0000
 2003 11 28  891202·1000
 2003 12 01  451200·0000
 2003 12 02  291195.5000
 2003 12 03  321196·0000
 2003 12 04  281192·0000
 2003 12 05  301191·0000
 2003 12 08  641187.0000
 2003 12 09  711186.0000
 2003 12 10  351186.0000
 2003 12 11  321187.8000
 2003 12 12  101185·1000
 2003 12 15  871183.0000
 2003 12 16  791192·0000
 2003 12 17  521188·7000
 2003 12 18  01189.0000
 2003 12 19  421194·0000
 2003 12 22  531195.0000
 2003 12 23  151196·0000
 2003 12 24  901200·0000
 2003 12 26  251199·9000
 2003 12 29  781198.0000
 2003 12 30  711197.4000
 2003 12 31  611192.0000
 2004 01 02 481195.1000
 2004 01 05 981192.1000
 2004 01 06 961186·0000
 2004 01 07 211187·0000
 2004 01 08 491182·5000
 2004 01 09 811181·7000
 2004 01 12 891175·0000
 2004 01 13 01181·0000
 2004 01 14 921180·3000
 2004 01 15 211187.0000
 2004 01 16 781186·2000
 2004 01 20 571190·0000
 2004 01 21 631189·0000
 2004 01 22 391189·0000
 2004 01 23 111185.0000
 2004 01 26 711181.0000
 2004 01 27 771180.0000
 2004 01 28 771172.0000
 2004 01 29 641173.0000
 2004 01 30 511174·0000
 2004 02 02 701171·0000
 2004 02 03 61169·0000
 2004 02 04 381168·4000
 2004 02 05 271166.1000
 2004 02 06 61168.1000
 2004 02 09 181166·3000
 2004 02 10 581162·1000
 2004 02 11 561160·6000
 2004 02 12 731161.0000
 2004 02 13 341160.0000
 2004 02 17 751158·2000
 2004 02 18 201152.2000
 2004 02 19 831165.0000
 2004 02 20 981167·4000
 2004 02 23 631180·0000
 2004 02 24 251180.0000
 2004 02 25 751170.2000
 2004 02 26 781178.5000
 2004 02 27 241179·0000
 2004 03 01 31179·0000
 2004 03 02 101174.0000
 2004 03 03 691178.0000
 2004 03 04 821171·0000
 2004 03 05 111173·0000
 2004 03 08 781173·7000
 2004 03 09 891173.0000
 2004 03 10 881171·5000
 2004 03 11 311171·0000
 2004 03 12 911181.0000
 2004 03 15 841175.5000
 2004 03 16 171171.0000
 2004 03 17 681167.0000
 2004 03 18 871158.0000
 2004 03 19 221157.0000
 2004 03 22 701161·0000
 2004 03 23 551160·5000
 2004 03 24 291155·0000
 2004 03 25 981158·0000
 2004 03 26 731157.9000
 2004 03 29 491157.8000
 2004 03 30 51154·0000
 2004 03 31 291146.7000
 2004 04 01 741141.4000
 2004 04 02 301141·8000
 2004 04 05 271144.0000
 2004 04 06 621150·4000
 2004 04 07 511143.5000
 2004 04 08 61145·0000
 2004 04 09 331144.0000
 2004 04 12 641141·9000
 2004 04 13 31141·4000
 2004 04 14 81158.0000
 2004 04 15 871154·0000
 2004 04 16 301163.0000
 2004 04 19 561154·0000
 2004 04 20 931155.0000
 2004 04 21 771156.0000
 2004 04 22 791160.0000
 2004 04 23 601159·0000
 2004 04 26 421156.0000
 2004 04 27 141153.0000
 2004 04 28 561157.0000
 2004 04 29 911171·0000
 2004 04 30 631173.6000
 2004 05 03 381173.0000
 2004 05 04 281172.0000
 2004 05 05 481168.0000
 2004 05 06 861167·0000
 2004 05 07 101172.0000
 2004 05 10 911191·0000
 2004 05 11 581189·0000
 2004 05 12 691182.0000
 2004 05 13 191186·0000
 2004 05 14 641187·0000
 2004 05 17 701183.0000
 2004 05 18 931185·0000
 2004 05 19 781174·0000
 2004 05 20 901179·0000
 2004 05 21 601176.0000
 2004 05 24 641179.0000
 2004 05 25 251179·5000
 2004 05 26 401180.0000
 2004 05 27 291170·0000
 2004 05 28 151165·0000
 2004 06 01 221161.0000
 2004 06 02 61164·8000
 2004 06 03 11164.7000
 2004 06 04 11164·0000
 2004 06 07 581160.0000
 2004 06 08 91159.0000
 2004 06 09 281155.0000
 2004 06 10 61160.0000
 2004 06 11 451164·1000
 2004 06 14 911164·0000
 2004 06 15 851163·4000
 2004 06 16 341158.0000
 2004 06 17 211157·5000
 2004 06 18 241160.0000
 2004 06 21 711157·0000
 2004 06 22 191159·0000
 2004 06 23 491160·0000
 2004 06 24 991156.0000
 2004 06 25 131150.0000
 2004 06 28 161153·0000
 2004 06 29 171152·0000
 2004 06 30 381156·0000
 2004 07 01 611153.0000
 2004 07 02 71155·2000
 2004 07 06 381155·0000
 2004 07 07 831152.2000
 2004 07 08 901151·0000
 2004 07 09 991149·6000
 2004 07 12 501147·6000
 2004 07 13 51149·6000
 2004 07 14 01152.6000
 2004 07 15 231161·7000
 2004 07 16 161164·7000
 2004 07 19 971157·7000
 2004 07 20 171160.6000
 2004 07 21 371158·6000
 2004 07 22 221162.6000
 2004 07 23 771166.6000
 2004 07 26 921162·0000
 2004 07 27 211166.0000
 2004 07 28 841168·0000
 2004 07 29 921168·4000
 2004 07 30 01170·0000
 2004 08 02 831165·0000
 2004 08 03 381165.3000
 2004 08 04 91168.0000
 2004 08 05 401164.0000
 2004 08 06 531163.0000
 2004 08 09 461157.0000
 2004 08 10 221155·1000
 2004 08 11 391158·0000
 2004 08 12 901158.0000
 2004 08 13 981162.7000
 2004 08 16 521160.0000
 2004 08 17 481157·7000
 2004 08 18 731157.9000
 2004 08 19 61155·3000
 2004 08 20 411153·7000
 2004 08 23 401153.7000
 2004 08 24 111154·2000
 2004 08 25 81157.1000
 2004 08 26 601154·0000
 2004 08 27 171152·0000
 2004 08 30 341153.0000
 2004 08 31 671152.0000
 2004 09 01 11149·0000
 2004 09 02 41151·0000
 2004 09 03 991150.3000
 2004 09 07 701150·9000
 2004 09 08 861149·3000
 2004 09 09 521146·0000
 2004 09 10 891146.0000
 2004 09 13 311145·2000
 2004 09 14 561145.3000
 2004 09 15 351148·0000
 2004 09 16 81145·9000
 2004 09 17 871147·0000
 2004 09 20 831146.4000
 2004 09 21 551147.0000
 2004 09 22 901148.0000
 2004 09 23 21147.8000
 2004 09 24 591150·0000
 2004 09 27 371150·0000
 2004 09 28 911155·0000
 2004 09 29 631153.0000
 2004 09 30 51152.0000
 2004 10 01 301149·0000
 2004 10 04 921150.0000
 2004 10 05 831149·0000
 2004 10 06 631153.0000
 2004 10 07 111151·0000
 2004 10 08 01149.0000
 2004 10 12 01146·0000
 2004 10 13 41149.0000
 2004 10 14 801145.0000
 2004 10 15 471146.0000
 2004 10 18 771144·0000
 2004 10 19 211145·0000
 2004 10 20 621141.0000
 2004 10 21 891140.0000
 2004 10 22 11140.5000
 2004 10 25 331134·0000
 2004 10 26 71131.0000
 2004 10 27 81124.0000
 2004 10 28 861124·9000
 2004 10 29 861120.0000
 2004 11 01 921119·0000
 2004 11 02 111115.0000
 2004 11 03 701116·0000
 2004 11 04 471112.0000
 2004 11 05 161110.0000
 2004 11 08 291105.0000
 2004 11 09 161102.0000
 2004 11 10 111111·0000
 2004 11 12 41104·0000
 2004 11 15 191092.0000
 2004 11 16 101091.0000
 2004 11 17 971078·0000
 2004 11 18 81069.0000
 2004 11 19 621068.0000
 2004 11 22 671064·0000
 2004 11 23 491065.0000
 2004 11 24 31066.0000
 2004 11 26 661046.0000
 2004 11 29 241047·7000
 2004 11 30 371048.0000
 2004 12 01 881045·0000
 2004 12 02 611041.0000
 2004 12 03 441046·5000
 2004 12 06 551040.0000
 2004 12 07 901041.0000
 2004 12 08 51058.0000
 2004 12 09 151055.0000
 2004 12 10 211067·0000
 2004 12 13 581061·3000
 2004 12 14 791058·0000
 2004 12 15 501061.0000
 2004 12 16 791055·0000
 2004 12 17 691060.0000
 2004 12 20 901058.0000
 2004 12 21 871055·0000
 2004 12 22 01053.0000
 2004 12 23 221050.0000
 2004 12 24 691047·8000
 2004 12 27 881046.5000
 2004 12 28 771042.4000
 2004 12 29 431041.0000
 2004 12 30 731041.0000
 2004 12 31 411035.1000
 2005 01 03  291038·0000
 2005 01 04  821038·0000
 2005 01 05  841046.3000
 2005 01 06  601058·0000
 2005 01 07  01051.0000
 2005 01 10  151053.0000
 2005 01 11  81045·0000
 2005 01 12  821042.0000
 2005 01 13  601036·0000
 2005 01 14  421043·0000
 2005 01 18  781035·8000
 2005 01 19  701031.0000
 2005 01 20  31031.8500
 2005 01 21  881037·8500
 2005 01 24  481031.8500
 2005 01 25  131030.8500
 2005 01 26  471031·4500
 2005 01 27  51027.8500
 2005 01 28  21024.0000
 2005 01 31  221026.8500
 2005 02 01  371027.3500
 2005 02 02  661027.8000
 2005 02 03  461024·8500
 2005 02 04  361027.0000
 2005 02 07  431029.0000
 2005 02 08  741036·0000
 2005 02 09  121039·0000
 2005 02 10  181044·0000
 2005 02 11  571033.0000
 2005 02 14  521024.8500
 2005 02 15  551026.5500
 2005 02 16  551027·0000
 2005 02 17  01025.4500
 2005 02 18  521024·0000
 2005 02 22  581004·8500
 2005 02 23  611002·8500
 2005 02 24  161006·8500
 2005 02 25  481007.8500
 2005 02 28  281000.8500
 2005 03 01  731003·8500
 2005 03 02  731006·8500
 2005 03 03  421005.8500
 2005 03 04  961008.0000
 2005 03 07  551004.4500
 2005 03 08  661004·0500
 2005 03 09  581000·9500
 2005 03 10  191000.0500
 2005 03 11  93997·5000
 2005 03 14  131000.5500
 2005 03 15  471003.6500
 2005 03 16  781003·5500
 2005 03 17  21000·7000
 2005 03 18  601004·8500
 2005 03 21  851009·0000
 2005 03 22  791009.3500
 2005 03 23  191008·0000
 2005 03 24  751013.3500
 2005 03 25  711014·2000
 2005 03 28  561017·8500
 2005 03 29  61023·8500
 2005 03 30  521023.0000
 2005 03 31  321015·4000
 2005 04 01  641012·0000
 2005 04 04  521013·0000
 2005 04 05  111017·0000
 2005 04 06  171013.0000
 2005 04 07  851012.0000
 2005 04 08  701015·0000
 2005 04 11  951015.0000
 2005 04 12  21016.0000
 2005 04 13  251011.0000
 2005 04 14  971019.0000
 2005 04 15  751018·0000
 2005 04 18  871017.0000
 2005 04 19  161013·0000
 2005 04 20  971009·0000
 2005 04 21  431008·0000
 2005 04 22  981004·0000
 2005 04 25  16999·0000
 2005 04 26  57998.7000
 2005 04 27  191002.7000
 2005 04 28  851002.0000
 2005 04 29  5997·0000
 2005 05 02  901001.0000
 2005 05 03  471002·0000
 2005 05 04  24997.5000
 2005 05 05  90999.6000
 2005 05 06  34999.0000
 2005 05 09  971001.0000
 2005 05 10  14999·0100
 2005 05 11  2997.0000
 2005 05 12  53999.5000
 2005 05 13  621000.0000
 2005 05 16  821009·0000
 2005 05 17  01004·0000
 2005 05 18  331003·0000
 2005 05 19  611006.0000
 2005 05 20  781007·0000
 2005 05 23  631004·0000
 2005 05 24  871003·0000
 2005 05 25  401000.0000
 2005 05 26  761002.0000
 2005 05 27  991000·0000
 2005 05 31  551005·0000
 2005 06 01  661010·0000
 2005 06 02  781013·0000
 2005 06 03  391006.0000
 2005 06 06  981003·0000
 2005 06 07  341004·7000
 2005 06 08  91005·6000
 2005 06 09  401005·0000
 2005 06 10  41006.7200
 2005 06 13  641016.0000
 2005 06 14  191014.5000
 2005 06 15  841014·0000
 2005 06 16  871012.9000
 2005 06 17  981008·1000
 2005 06 20  841011.9000
 2005 06 21  771008·0000
 2005 06 22  831009.2000
 2005 06 23  81010.5000
 2005 06 24  31013.5000
 2005 06 27  511013.5000
 2005 06 28  571023.5000
 2005 06 29  851030.0000
 2005 06 30  41034.5000
 2005 07 01  621033.0000
 2005 07 05  961050.0000
 2005 07 06  511048·0000
 2005 07 07  341051·0000
 2005 07 08  931054·0000
 2005 07 11  131040·5000
 2005 07 12  481035.0000
 2005 07 13  711040·0000
 2005 07 14  491032·0000
 2005 07 15  451038·0000
 2005 07 18  471032.5000
 2005 07 19  151043.5000
 2005 07 20  631043·5000
 2005 07 21  561035.0000
 2005 07 22  401018·5000
 2005 07 25  911024·0000
 2005 07 26  911029.5000
 2005 07 27  341029·0000
 2005 07 28  481027.7000
 2005 07 29  491026·5000
 2005 08 01  151024.5000
 2005 08 02  911019·5000
 2005 08 03  141016.0000
 2005 08 04  641013·5000
 2005 08 05  411016·0000
 2005 08 08  661016·0000
 2005 08 09  81014·0000
 2005 08 10  381011.6000
 2005 08 11  11013.1000
 2005 08 12  201014·1000
 2005 08 15  241015·0000
 2005 08 16  951016·4000
 2005 08 17  521017.1000
 2005 08 18  431022·1000
 2005 08 19  801028.1500
 2005 08 22  871021.1500
 2005 08 23  751028·0000
 2005 08 24  471029·1500
 2005 08 25  221026.4000
 2005 08 26  871028·7000
 2005 08 29  771030.0000
 2005 08 30  691039·2000
 2005 08 31  171039.0000
 2005 09 01  981030·7500
 2005 09 02  891024·7500
 2005 09 06  741024.4000
 2005 09 07  611026.4000
 2005 09 08  431026.8000
 2005 09 09  691024·3000
 2005 09 12  481026.0000
 2005 09 13  721025.6500
 2005 09 14  741025·4100
 2005 09 15  981025.0500
 2005 09 16  41029.8000
 2005 09 19  951027·3000
 2005 09 20  661030·2500
 2005 09 21  821027·7000
 2005 09 22  811027.7000
 2005 09 23  981035·2500
 2005 09 26  191033.2000
 2005 09 27  531035.0000
 2005 09 28  411039·2000
 2005 09 29  771039.4000
 2005 09 30  581042.4000
 2005 10 03  681043.4000
 2005 10 04  731042·7500
 2005 10 05  491039·7000
 2005 10 06  351039.2000
 2005 10 07  91037.3000
 2005 10 11  891040.7500
 2005 10 12  591042·2500
 2005 10 13  241049.0000
 2005 10 14  811042.2000
 2005 10 17  261048·0000
 2005 10 18  771053.0000
 2005 10 19  261052·8000
 2005 10 20  181053.8000
 2005 10 21  491059·8000
 2005 10 24  961055·9000
 2005 10 25  661047.4000
 2005 10 26  741045.0000
 2005 10 27  441039.4000
 2005 10 28  351042·4000
 2005 10 31  951043·5000
 2005 11 01  331042·4000
 2005 11 02  251039·0000
 2005 11 03  401045·0000
 2005 11 04  871049.0000
 2005 11 07  01048·1500
 2005 11 08  301046·6500
 2005 11 09  781046.4000
 2005 11 10  451046.4000
 2005 11 14  71037·0000
 2005 11 15  211034·9000
 2005 11 16  441037·0000
 2005 11 17  921034·4000
 2005 11 18  121035·9000
 2005 11 21  861038.1000
 2005 11 22  571045.2000
 2005 11 23  791035.4000
 2005 11 25  951041.4000
 2005 11 28  391039.4000
 2005 11 29  611036.1000
 2005 11 30  811037.4000
 2005 12 01  631036.9000
 2005 12 02  161035.1500
 2005 12 05  261036.4000
 2005 12 06  01034·0500
 2005 12 07  481035.4000
 2005 12 08  821034·0500
 2005 12 09  451033.6000
 2005 12 12  601033·4000
 2005 12 13  61025·0000
 2005 12 14  241012.0000
 2005 12 15  381014.9500
 2005 12 16  111015.9000
 2005 12 19  201014·8000
 2005 12 20  541016·5000
 2005 12 21  491018·1000
 2005 12 22  301016·0500
 2005 12 23  951013·5000
 2005 12 27  111012·2000
 2005 12 28  471013.0500
 2005 12 29  161009·0000
 2005 12 30  641010.0000
 2006 01 03 581002·9000
 2006 01 04 25998.1000
 2006 01 05 96994·2000
 2006 01 06 82989.2000
 2006 01 09 82977·4000
 2006 01 10 4981·8000
 2006 01 11 18977·4000
 2006 01 12 33973·8000
 2006 01 13 97987.3000
 2006 01 17 28989.0000
 2006 01 18 59991.9000
 2006 01 19 21985·0000
 2006 01 20 40986.6000
 2006 01 23 65981·4000
 2006 01 24 19975·5000
 2006 01 25 80968.5000
 2006 01 26 74968·8000
 2006 01 27 9970·5000
 2006 01 30 24970.5000
 2006 01 31 65958·9000
 2006 02 01 87962·0000
 2006 02 02 80971·9500
 2006 02 03 24969.9000
 2006 02 06 58963.0000
 2006 02 07 92967.3000
 2006 02 08 23970·3000
 2006 02 09 93972.2000
 2006 02 10 67967.6000
 2006 02 13 27976·3000
 2006 02 14 5969·4000
 2006 02 15 34973.5000
 2006 02 16 22974·1000
 2006 02 17 54972.3000
 2006 02 21 21968.4000
 2006 02 22 70974.1000
 2006 02 23 80969·1000
 2006 02 24 62966.3000
 2006 02 27 91968·4000
 2006 02 28 53970.9000
 2006 03 01 22970.5000
 2006 03 02 64968·7000
 2006 03 03 59971.0000
 2006 03 06 58974·7000
 2006 03 07 57976·3000
 2006 03 08 96981.9500
 2006 03 09 93981·8000
 2006 03 10 85979.9000
 2006 03 13 14980·4000
 2006 03 14 24976·7000
 2006 03 15 87974.5000
 2006 03 16 59974·8000
 2006 03 17 51970·8000
 2006 03 20 33966.8000
 2006 03 21 62968·1000
 2006 03 22 32973.3000
 2006 03 23 49975.0000
 2006 03 24 37979·2000
 2006 03 27 61975.4000
 2006 03 28 78976·5000
 2006 03 29 16974.9000
 2006 03 30 75975.7000
 2006 03 31 53971.4000
 2006 04 03 97970·4000
 2006 04 04 82962·8000
 2006 04 05 8957·1000
 2006 04 06 32953·1000
 2006 04 07 16952.8000
 2006 04 10 4953.4000
 2006 04 11 25954.6000
 2006 04 12 18960.2000
 2006 04 13 84961·2000
 2006 04 14 64957.9000
 2006 04 17 38955·4000
 2006 04 18 54953·4000
 2006 04 19 77945·2000
 2006 04 20 69948.1000
 2006 04 21 86948.0000
 2006 04 24 10939·6000
 2006 04 25 96944·9000
 2006 04 26 50946·4000
 2006 04 27 32944.6000
 2006 04 28 80942·8000
 2006 05 01 65942·7000
 2006 05 02 64939.6000
 2006 05 03 62934.0000
 2006 05 04 83939.4000
 2006 05 05 35939.3000
 2006 05 08 92927·4000
 2006 05 09 91931.6000
 2006 05 10 63928·8000
 2006 05 11 82935.2000
 2006 05 12 41932·7700
 2006 05 15 56943·2000
 2006 05 16 90944·8000
 2006 05 17 6936·8000
 2006 05 18 44946·5000
 2006 05 19 20946.0000
 2006 05 22 57951.5000
 2006 05 23 32944.6000
 2006 05 24 55949.2000
 2006 05 25 71948·7000
 2006 05 26 84945.3000
 2006 05 30 11945.3000
 2006 05 31 58945.3000
 2006 06 01 21946.9000
 2006 06 02 14947.9000
 2006 06 05 17942.7000
 2006 06 06 58942.8000
 2006 06 07 9948·0000
 2006 06 08 17953·1000
 2006 06 09 53954.2000
 2006 06 12 88956·6000
 2006 06 13 98961·4000
 2006 06 14 87961·8000
 2006 06 15 42959.3000
 2006 06 16 3955.2000
 2006 06 19 75960.9000
 2006 06 20 44956.5000
 2006 06 21 35955·6000
 2006 06 22 87955·0000
 2006 06 23 53955·8000
 2006 06 26 31959·2000
 2006 06 27 8958·6000
 2006 06 28 44957.5000
 2006 06 29 71960.4000
 2006 06 30 17948.5000
 2006 07 03 61944·5000
 2006 07 05 8946.6000
 2006 07 06 90949.2000
 2006 07 07 96947.6000
 2006 07 10 19941.6000
 2006 07 11 33946·6000
 2006 07 12 0948.5000
 2006 07 13 89949·0000
 2006 07 14 33953·7000
 2006 07 17 4953.5000
 2006 07 18 12958·3000
 2006 07 19 38957·6000
 2006 07 20 78951.7000
 2006 07 21 24949.7000
 2006 07 24 66951.4000
 2006 07 25 14951.9000
 2006 07 26 55954.3000
 2006 07 27 28952.0000
 2006 07 28 22953.6000
 2006 07 31 9954.9000
 2006 08 01 89955.7000
 2006 08 02 70962·0000
 2006 08 03 71965·4000
 2006 08 04 44964·6000
 2006 08 07 30962.3000
 2006 08 08 33963.4000
 2006 08 09 24959·3000
 2006 08 10 62957·6000
 2006 08 11 54961·4000
 2006 08 14 24965·6000
 2006 08 15 19965.5000
 2006 08 16 33964·9000
 2006 08 17 61960·6000
 2006 08 18 73958.3000
 2006 08 21 19956.4000
 2006 08 22 50956.1000
 2006 08 23 77955·4000
 2006 08 24 39958·9000
 2006 08 25 12961.8000
 2006 08 28 34963·7000
 2006 08 29 51960.8000
 2006 08 30 1961·1000
 2006 08 31 12961·1000
 2006 09 01 27960·3000
 2006 09 05 60956.5000
 2006 09 06 68957·0000
 2006 09 07 55956.1000
 2006 09 08 0956.2000
 2006 09 11 3957·3000
 2006 09 12 70959.2000
 2006 09 13 5958·7000
 2006 09 14 45957·4000
 2006 09 15 7956.2000
 2006 09 18 64956·2000
 2006 09 19 50951·8000
 2006 09 20 83950·7000
 2006 09 21 21944·1000
 2006 09 22 32946·7000
 2006 09 25 2943.7000
 2006 09 26 58943.7000
 2006 09 27 21943·4000
 2006 09 28 81944.6000
 2006 09 29 0946·0000
 2006 10 02 39947.6000
 2006 10 03 7947·6000
 2006 10 04 41948·9000
 2006 10 05 6948·9000
 2006 10 06 19948·9000
 2006 10 10 5959·2000
 2006 10 11 71957·9000
 2006 10 12 8957.6000
 2006 10 13 18953.9000
 2006 10 16 65955·2000
 2006 10 17 51954.2000
 2006 10 18 19955.2000
 2006 10 19 80957·1000
 2006 10 20 62957·1000
 2006 10 23 88959·3000
 2006 10 24 78958.2000
 2006 10 25 75955·5000
 2006 10 26 97949.5000
 2006 10 27 13947.2000
 2006 10 30 46944·3000
 2006 10 31 96942·2000
 2006 11 01 95939·1000
 2006 11 02 85938.7000
 2006 11 03 12937·0000
 2006 11 06 62942.1000
 2006 11 07 7938·2000
 2006 11 08 83934·7000
 2006 11 09 89936·2000
 2006 11 10 19933·7000
 2006 11 13 8934.7000
 2006 11 14 14936.7000
 2006 11 15 14941.1000
 2006 11 16 34937·2000
 2006 11 17 99938.5000
 2006 11 20 11935.2000
 2006 11 21 51935.0000
 2006 11 22 2933·6000
 2006 11 24 4931.8000
 2006 11 27 30930·3000
 2006 11 28 87930·5000
 2006 11 29 42930.4000
 2006 11 30 74929·0000
 2006 12 01 52928·3000
 2006 12 04 35927·1000
 2006 12 05 98924.1000
 2006 12 06 85915·7000
 2006 12 07 85913.7000
 2006 12 08 34919·8000
 2006 12 11 40925.4000
 2006 12 12 37922.3000
 2006 12 13 59922.1000
 2006 12 14 45920·5000
 2006 12 15 61922·8000
 2006 12 18 55926·9000
 2006 12 19 32931.6000
 2006 12 20 57925.7000
 2006 12 21 81927·2000
 2006 12 22 90928.3000
 2006 12 26 85929·6000
 2006 12 27 84929.1000
 2006 12 28 43929.4000
 2006 12 29 17930.0000
 2007 01 02  25925·4000
 2007 01 03  61926·0000
 2007 01 04  18931.3000
 2007 01 05  36934·1000
 2007 01 08  83937.9000
 2007 01 09  54938·3000
 2007 01 10  99937·7000
 2007 01 11  73938·6000
 2007 01 12  16939.6000
 2007 01 16  49938.1000
 2007 01 17  5936.7000
 2007 01 18  79936·4000
 2007 01 19  6936·2000
 2007 01 22  59940.5000
 2007 01 23  80940·0000
 2007 01 24  29935.5000
 2007 01 25  59935.9000
 2007 01 26  23940.5000
 2007 01 29  94940.1000
 2007 01 30  22942·2000
 2007 01 31  7941·0000
 2007 02 01  2937·0000
 2007 02 02  40937.0000
 2007 02 05  85935.5000
 2007 02 06  7932·5000
 2007 02 07  86933·2000
 2007 02 08  39934.5000
 2007 02 09  68934·3000
 2007 02 12  40937·4000
 2007 02 13  87939.4000
 2007 02 14  33938.2000
 2007 02 15  46934·2000
 2007 02 16  12936·0000
 2007 02 20  42938·2000
 2007 02 21  92938·2000
 2007 02 22  19938·7000
 2007 02 23  57937·5000
 2007 02 26  15938·5000
 2007 02 27  11938.5000
 2007 02 28  14942.3000
 2007 03 01  29941.4000
 2007 03 02  94947.4000
 2007 03 05  7949.1000
 2007 03 06  80947.6000
 2007 03 07  11947.1000
 2007 03 08  91945.6000
 2007 03 09  27945·1000
 2007 03 12  93943.8000
 2007 03 13  10944·3000
 2007 03 14  45946·2000
 2007 03 15  38944·1000
 2007 03 16  53944.6000
 2007 03 19  57943.6000
 2007 03 20  18941.3000
 2007 03 21  34937·7000
 2007 03 22  86937.9000
 2007 03 23  8937.2000
 2007 03 26  98937·6500
 2007 03 27  36940.7000
 2007 03 28  41939·6000
 2007 03 29  46940·4000
 2007 03 30  98941·1000
 2007 04 02  87937.0000
 2007 04 03  95936.4000
 2007 04 04  77936·1000
 2007 04 05  56932·1000
 2007 04 06  56931.6000
 2007 04 09  48932.6000
 2007 04 10  32933.6000
 2007 04 11  35932.2000
 2007 04 12  37931·6000
 2007 04 13  25929.0000
 2007 04 16  69931·4000
 2007 04 17  22928·6000
 2007 04 18  49927·9000
 2007 04 19  76928.5000
 2007 04 20  69927·4000
 2007 04 23  32926·1000
 2007 04 24  38927·2500
 2007 04 25  78926.6000
 2007 04 26  38928.5500
 2007 04 27  0929·0000
 2007 04 30  71931.0000
 2007 05 01  30930·7000
 2007 05 02  8929·8000
 2007 05 03  91926.7000
 2007 05 04  43927·3000
 2007 05 07  57922·3000
 2007 05 08  37922.7000
 2007 05 09  93923·2000
 2007 05 10  73925.6500
 2007 05 11  11926.1000
 2007 05 14  4923.1500
 2007 05 15  17924·2000
 2007 05 16  5923·6000
 2007 05 17  66927.8000
 2007 05 18  18934.0000
 2007 05 21  3929.9000
 2007 05 22  8931.7000
 2007 05 23  23931.2000
 2007 05 24  10932.7000
 2007 05 25  13928·0000
 2007 05 29  77927·5000
 2007 05 30  7930.8000
 2007 05 31  36927.4000
 2007 06 01  34928.1000
 2007 06 04  31927.3000
 2007 06 05  69926.5000
 2007 06 06  78926·8000
 2007 06 07  80926.5000
 2007 06 08  13932·3000
 2007 06 11  84931·7000
 2007 06 12  43930.2000
 2007 06 13  89931.5000
 2007 06 14  93929·7000
 2007 06 15  52927·6000
 2007 06 18  62928·4000
 2007 06 19  23927.6000
 2007 06 20  66927.6000
 2007 06 21  99926·6000
 2007 06 22  92927·9000
 2007 06 25  71926.2000
 2007 06 26  49926.1000
 2007 06 27  76927·4000
 2007 06 28  15926·6000
 2007 06 29  45922.6000
 2007 07 02  88921.3000
 2007 07 03  57917.7000
 2007 07 05  37921.7000
 2007 07 06  83919·4000
 2007 07 09  51920·9000
 2007 07 10  43919·6000
 2007 07 11  89919.1000
 2007 07 12  49918.4000
 2007 07 13  32916·4000
 2007 07 16  59917·9000
 2007 07 17  30917·9000
 2007 07 18  29916.2000
 2007 07 19  52915.7000
 2007 07 20  57914.7000
 2007 07 23  39914.9000
 2007 07 24  37913.8000
 2007 07 25  53913.6000
 2007 07 26  10917·9000
 2007 07 27  25921·4000
 2007 07 30  11923·0000
 2007 07 31  5919.0000
 2007 08 01  20924·9000
 2007 08 02  17922·6000
 2007 08 03  13922.5000
 2007 08 06  3923·1000
 2007 08 07  12922.6000
 2007 08 08  74923·8000
 2007 08 09  32922·7000
 2007 08 10  65931.5000
 2007 08 13  36929·1000
 2007 08 14  77932·2000
 2007 08 15  81932.0000
 2007 08 16  35945.9000
 2007 08 17  69950.2000
 2007 08 20  32942·6000
 2007 08 21  97943.2000
 2007 08 22  83943·8000
 2007 08 23  9941·4000
 2007 08 24  71941.4500
 2007 08 27  43938.3000
 2007 08 28  2939.4000
 2007 08 29  83941·7000
 2007 08 30  51940.1000
 2007 08 31  7938.1000
 2007 09 03  12938.1000
 2007 09 04  40938.8000
 2007 09 05  53937·8000
 2007 09 06  2938·7000
 2007 09 07  58937·7000
 2007 09 10  57939.9000
 2007 09 11  84936·5000
 2007 09 12  66931.6000
 2007 09 13  7927·4000
 2007 09 14  34927·9000
 2007 09 17  75929.4000
 2007 09 18  62929·8000
 2007 09 19  55924·8000
 2007 09 20  96918.7000
 2007 09 21  84920·7000
 2007 09 24  77919·1000
 2007 09 25  20920·7000
 2007 09 26  93920.8000
 2007 09 27  91919·9000
 2007 09 28  25913·6000
 2007 10 01  46914.5000
 2007 10 02  1915.7000
 2007 10 03  4915·5000
 2007 10 04  43916.3000
 2007 10 05  4915.9000
 2007 10 08  20915.9000
 2007 10 09  54918.2000
 2007 10 10  95919·3000
 2007 10 11  86915·5000
 2007 10 12  76917.6000
 2007 10 15  98916.7000
 2007 10 16  68917·5000
 2007 10 17  12917.3000
 2007 10 18  20916.0000
 2007 10 19  18915·5000
 2007 10 22  75916.8000
 2007 10 23  26918·0000
 2007 10 24  25917.5000
 2007 10 25  19915.0000
 2007 10 26  54908.9000
 2007 10 29  98910.2000
 2007 10 30  93906.7000
 2007 10 31  34903.2000
 2007 11 01  68907·0000
 2007 11 02  21908·0000
 2007 11 05  50907·5000
 2007 11 06  20906·2000
 2007 11 07  5905.2000
 2007 11 08  14907·0000
 2007 11 09  45910·4000
 2007 11 13  57914·6000
 2007 11 14  77913·1000
 2007 11 15  23919.1000
 2007 11 16  54917.3000
 2007 11 19  54920.5000
 2007 11 20  23921·8000
 2007 11 21  15932.8000
 2007 11 22  78932·8000
 2007 11 23  40930.5000
 2007 11 26  6929·0000
 2007 11 27  84931.8000
 2007 11 28  41931.2000
 2007 11 29  73928·3000
 2007 11 30  13920.9000
 2007 12 03  51923·8000
 2007 12 04  95922.3000
 2007 12 05  35923.0000
 2007 12 06  57921·8000
 2007 12 07  60918·9000
 2007 12 10  14923.3000
 2007 12 11  32923·7000
 2007 12 12  76926.1000
 2007 12 13  78925·2500
 2007 12 14  99929·8000
 2007 12 17  96933·4000
 2007 12 18  33938·3500
 2007 12 19  2939.2000
 2007 12 20  75943·4000
 2007 12 21  83940·3000
 2007 12 24  16939·2000
 2007 12 26  48938·7000
 2007 12 27  93940·0000
 2007 12 28  76935·6000
 2007 12 31  38935·8000
 2008 01 02 63936·6000
 2008 01 03 28936.2000
 2008 01 04 80938·1000
 2008 01 07 36940.0000
 2008 01 08 15939.0000
 2008 01 09 81937·1000
 2008 01 10 27937.2000
 2008 01 11 75937·2000
 2008 01 14 97937.0000
 2008 01 15 76935.2000
 2008 01 16 75942·5000
 2008 01 17 40945.7000
 2008 01 18 30945·9000
 2008 01 22 65946.9000
 2008 01 23 4953.2000
 2008 01 24 46948.6000
 2008 01 25 58948.2000
 2008 01 28 23948·7000
 2008 01 29 22941.5000
 2008 01 30 30945.0000
 2008 01 31 48943.4000
 2008 02 01 49944.5000
 2008 02 04 59941.3000
 2008 02 05 56943·1000
 2008 02 06 97941·4000
 2008 02 07 71941.3000
 2008 02 08 73944·6000
 2008 02 11 10945.0000
 2008 02 12 22943·9000
 2008 02 13 37945.3000
 2008 02 14 46944.3000
 2008 02 15 7944·6000
 2008 02 19 68944.1000
 2008 02 20 23947·5000
 2008 02 21 83948·2000
 2008 02 22 83948·2000
 2008 02 25 4948.2000
 2008 02 26 30946·5000
 2008 02 27 17938.1000
 2008 02 28 2937·2000
 2008 02 29 25942·8000
 2008 03 03 82947·1000
 2008 03 04 4947·4500
 2008 03 05 51948.1500
 2008 03 06 48952.7000
 2008 03 07 32956.8000
 2008 03 10 25966·1000
 2008 03 11 44966.4000
 2008 03 12 20969·3000
 2008 03 13 53982·1000
 2008 03 14 88997·1000
 2008 03 17 181021·4500
 2008 03 18 81008.4000
 2008 03 19 461008·5500
 2008 03 20 251009.1500
 2008 03 21 371002.0000
 2008 03 24 6993·7000
 2008 03 25 37975.8000
 2008 03 26 90993.1000
 2008 03 27 88990·0800
 2008 03 28 35992.4000
 2008 03 31 76988.6000
 2008 04 01 68979·0000
 2008 04 02 83975·7000
 2008 04 03 38977.2000
 2008 04 04 38973·5000
 2008 04 07 63974.6000
 2008 04 08 62975·7000
 2008 04 09 83975·7000
 2008 04 10 24975·0000
 2008 04 11 8975·8000
 2008 04 14 87979.3000
 2008 04 15 67991·3000
 2008 04 16 59989.1000
 2008 04 17 59991·6000
 2008 04 18 451000·0000
 2008 04 21 6997.5000
 2008 04 22 94996.8000
 2008 04 23 98990.7000
 2008 04 24 50995·6500
 2008 04 25 46994.0000
 2008 04 28 3996.3000
 2008 04 29 321001·5500
 2008 04 30 391005·0000
 2008 05 01 561004·0000
 2008 05 02 881009·0000
 2008 05 05 921007.8000
 2008 05 06 761015.0000
 2008 05 07 301030.0000
 2008 05 08 741040·5000
 2008 05 09 351044.0000
 2008 05 12 481043·0000
 2008 05 13 871047.0000
 2008 05 14 111047.0000
 2008 05 15 421043·0000
 2008 05 16 691037.0000
 2008 05 19 711041.0000
 2008 05 20 741047.0000
 2008 05 21 201039.0000
 2008 05 22 751044·0000
 2008 05 23 521045·5000
 2008 05 27 641041·0000
 2008 05 28 11033.5000
 2008 05 29 301030.0000
 2008 05 30 231028.5000
 2008 06 02 71022·3000
 2008 06 03 421016·8000
 2008 06 04 221019·0000
 2008 06 05 31023·0000
 2008 06 06 521030.5000
 2008 06 09 231032·0000
 2008 06 10 641027.5000
 2008 06 11 381030.3000
 2008 06 12 751033.3000
 2008 06 13 521044·0000
 2008 06 16 941038·5000
 2008 06 17 951021·8000
 2008 06 18 761029·2500
 2008 06 19 611028·0000
 2008 06 20 741031.5000
 2008 06 23 691036·8000
 2008 06 24 821032·5000
 2008 06 25 61034·3000
 2008 06 26 921041·3000
 2008 06 27 791041·7500
 2008 06 30 411046·8000
 2008 07 01 681050.5000
 2008 07 02 621036.5000
 2008 07 03 701044·5000
 2008 07 07 311044.5000
 2008 07 08 541026·2500
 2008 07 09 211000.0000
 2008 07 10 10998·2000
 2008 07 11 501000.3000
 2008 07 14 961003.8000
 2008 07 15 321006.3000
 2008 07 16 931006.7500
 2008 07 17 251011·0000
 2008 07 18 511013.0000
 2008 07 21 831017·0000
 2008 07 22 401014·0000
 2008 07 23 51009·0000
 2008 07 24 01006.8000
 2008 07 25 871007.0000
 2008 07 28 931006.0000
 2008 07 29 671006.0000
 2008 07 30 501012·3000
 2008 07 31 811011·5000
 2008 08 01 221015.7500
 2008 08 04 101016.7500
 2008 08 05 321017·0000
 2008 08 06 291015.5000
 2008 08 07 221016·0000
 2008 08 08 601028.0000
 2008 08 11 41030.0000
 2008 08 12 191034·2000
 2008 08 13 101039.5000
 2008 08 14 681039·5000
 2008 08 15 461039.3000
 2008 08 18 631042.8000
 2008 08 19 331051.3000
 2008 08 20 81047.3000
 2008 08 21 651053.6000
 2008 08 22 01062·3000
 2008 08 25 571077·8000
 2008 08 26 821087·5000
 2008 08 27 941084·0000
 2008 08 28 921081.3000
 2008 08 29 791089.0000
 2008 09 02 141134.4500
 2008 09 03 881147·9000
 2008 09 04 261130·3000
 2008 09 05 161117.8000
 2008 09 08 541081.2000
 2008 09 09 291099.5000
 2008 09 10 171091.3000
 2008 09 11 131110·0000
 2008 09 12 801106.5000
 2008 09 15 241117·8500
 2008 09 16 21159.7500
 2008 09 17 391115.5000
 2008 09 18 891152.4000
 2008 09 19 51139.5000
 2008 09 22 431127·3000
 2008 09 23 891146·5000
 2008 09 24 91153·5000
 2008 09 25 281148.8000
 2008 09 26 291160·1000
 2008 09 29 811185·7500
 2008 09 30 901206·3000
 2008 10 01 751194·8500
 2008 10 02 731222·9000
 2008 10 03 601220·9000
 2008 10 06 61267·4000
 2008 10 07 531328·4000
 2008 10 08 121415.2500
 2008 10 09 941381.4000
 2008 10 10 591306·4000
 2008 10 14 931207.2500
 2008 10 15 101237.5000
 2008 10 16 781369.5000
 2008 10 17 731333.3000
 2008 10 20 511315·0000
 2008 10 21 531320·1000
 2008 10 22 311418.5000
 2008 10 23 991408.7000
 2008 10 24 101430.8000
 2008 10 27 561441·7000
 2008 10 28 981467.7000
 2008 10 29 131426.9000
 2008 10 30 761250·1800
 2008 10 31 561277·5000
 2008 11 03 461262·0000
 2008 11 04 151287·9000
 2008 11 05 801266·3000
 2008 11 06 151330.8000
 2008 11 07 711310.0000
 2008 11 10 291326·1800
 2008 11 12 801354·5000
 2008 11 13 231392.5000
 2008 11 14 911399·3000
 2008 11 17 81410.0000
 2008 11 18 571447·4000
 2008 11 19 911445·9000
 2008 11 20 521496·0000
 2008 11 21 251493·3000
 2008 11 24 181507.9000
 2008 11 25 581501.4000
 2008 11 26 201477.3000
 2008 11 28 821468.0000
 2008 12 01 941439.4000
 2008 12 02 861463.5000
 2008 12 03 921467·8000
 2008 12 04 31479.0000
 2008 12 05 411475.6000
 2008 12 08 631445.0000
 2008 12 09 861439.0000
 2008 12 10 401393·0000
 2008 12 11 431354.5000
 2008 12 12 31369·0000
 2008 12 15 471360.9000
 2008 12 16 671347·4000
 2008 12 17 41324·0000
 2008 12 18 431285·0000
 2008 12 19 421287·9000
 2008 12 22 851308·0000
 2008 12 23 571331·0000
 2008 12 24 461304·3000
 2008 12 26 671298·9000
 2008 12 29 201262.0000
 2008 12 30 591257·4000
 2008 12 31 01262·0000
 2009 01 02  411318·3000
 2009 01 05  211313.5000
 2009 01 06  911307.0000
 2009 01 07  171292·3000
 2009 01 08  81328.2500
 2009 01 09  651347.5000
 2009 01 12  601349.0000
 2009 01 13  361353·0000
 2009 01 14  361353.0000
 2009 01 15  501391.5000
 2009 01 16  971351·5000
 2009 01 20  201351.5000
 2009 01 21  211368.0000
 2009 01 22  41374.0000
 2009 01 23  591390.8000
 2009 01 26  571390·8000
 2009 01 27  811390.0000
 2009 01 28  761369·0000
 2009 01 29  271369·0000
 2009 01 30  581380.0000
 2009 02 02  601390.0000
 2009 02 03  421394.5000
 2009 02 04  91378.4000
 2009 02 05  631384·2000
 2009 02 06  281368·7000
 2009 02 09  21374.0000
 2009 02 10  361388.0000
 2009 02 11  341390.0000
 2009 02 12  781394·0000
 2009 02 13  811403.5000
 2009 02 17  651454·8000
 2009 02 18  591459.0000
 2009 02 19  301480·7000
 2009 02 20  301519.5000
 2009 02 23  771495.5000
 2009 02 24  511516·0000
 2009 02 25  281515.7000
 2009 02 26  251512·8000
 2009 02 27  781532·8000
 2009 03 02  481570.1000
 2009 03 03  411551·2000
 2009 03 04  651550.9500
 2009 03 05  21567·1000
 2009 03 06  131549.6000
 2009 03 09  641541.0000
 2009 03 10  761501·0000
 2009 03 11  31466·0000
 2009 03 12  331494.7500
 2009 03 13  151481.2000
 2009 03 16  81435·0000
 2009 03 17  641415.7500
 2009 03 18  221409.0000
 2009 03 19  381388.5000
 2009 03 20  381396·5000
 2009 03 23  921382·9000
 2009 03 24  171378.9000
 2009 03 25  31362·2000
 2009 03 26  641334.8000
 2009 03 27  171350·9000
 2009 03 30  811391.9000
 2009 03 31  31372.3000
 2009 04 01  131378.2500
 2009 04 02  981329·5000
 2009 04 03  21335.5000
 2009 04 06  591304·5000
 2009 04 07  351317·5000
 2009 04 08  141349·5000
 2009 04 09  941316·0000
 2009 04 10  131328.0000
 2009 04 13  61328.9000
 2009 04 14  741319.5000
 2009 04 15  931333·0000
 2009 04 16  361331·0000
 2009 04 17  251327·0000
 2009 04 20  91330·0000
 2009 04 21  641349.0000
 2009 04 22  211345.5000
 2009 04 23  181343·0000
 2009 04 24  741338·2000
 2009 04 27  931338·4000
 2009 04 28  881351.8000
 2009 04 29  361335.7000
 2009 04 30  531277·0000
 2009 05 01  931277.0000
 2009 05 04  801267·5000
 2009 05 05  541267.5000
 2009 05 06  511272.0000
 2009 05 07  31257·3000
 2009 05 08  671242·2500
 2009 05 11  721232.9000
 2009 05 12  01238·0000
 2009 05 13  861239.0000
 2009 05 14  431264·0000
 2009 05 15  161252.0000
 2009 05 18  571260·5000
 2009 05 19  291244·5000
 2009 05 20  271246·0000
 2009 05 21  361245·0000
 2009 05 22  41242·0000
 2009 05 26  451264.2500
 2009 05 27  631264·4000
 2009 05 28  71261·8000
 2009 05 29  471249·0000
 2009 06 01  721232·7000
 2009 06 02  201234·2000
 2009 06 03  311232.1000
 2009 06 04  171246·2500
 2009 06 05  731247·5000
 2009 06 08  931247·4000
 2009 06 09  311258.5000
 2009 06 10  721253.5000
 2009 06 11  361248·7000
 2009 06 12  11246.0000
 2009 06 15  601257.0000
 2009 06 16  931255·7000
 2009 06 17  731269.0000
 2009 06 18  871263·5000
 2009 06 19  911264.2000
 2009 06 22  871278·6000
 2009 06 23  231281·7000
 2009 06 24  211273·0000
 2009 06 25  261285·1000
 2009 06 26  851278.3000
 2009 06 29  491278.0000
 2009 06 30  971273·5000
 2009 07 01  891256.9000
 2009 07 02  441270·7000
 2009 07 03  381265·7000
 2009 07 06  341267·0000
 2009 07 07  321268.7000
 2009 07 08  461277.5000
 2009 07 09  41277.7000
 2009 07 10  771288·4000
 2009 07 13  301309·0000
 2009 07 14  971294.2000
 2009 07 15  831270·6000
 2009 07 16  941266.0000
 2009 07 17  821254·5000
 2009 07 20  281244·0000
 2009 07 21  401245·5000
 2009 07 22  791251.1000
 2009 07 23  151244·8000
 2009 07 24  981245.0000
 2009 07 27  621242·4000
 2009 07 28  531236·3000
 2009 07 29  791243.8000
 2009 07 30  861230·5000
 2009 07 31  611222.2000
 2009 08 03  581214.0000
 2009 08 04  491219·9000
 2009 08 05  01225·5000
 2009 08 06  761225·0000
 2009 08 07  641224·0000
 2009 08 10  251227.6000
 2009 08 11  721242·7000
 2009 08 12  701242·0000
 2009 08 13  661237·2000
 2009 08 14  331239·5000
 2009 08 17  581258.5000
 2009 08 18  311246·4000
 2009 08 19  811251.4000
 2009 08 20  241245·5000
 2009 08 21  391242.5000
 2009 08 24  711240·5000
 2009 08 25  551247.8000
 2009 08 26  731248.8000
 2009 08 27  231247.3000
 2009 08 28  281244.8000
 2009 08 31  571248·0000
 2009 09 01  791245·0000
 2009 09 02  411246·2000
 2009 09 03  651244·0000
 2009 09 04  801237·3000
 2009 09 08  701228.2000
 2009 09 09  501220.5000
 2009 09 10  711223·0000
 2009 09 11  441221.0000
 2009 09 14  941220·5000
 2009 09 15  301217·4000
 2009 09 16  571205.5000
 2009 09 17  941206.0000
 2009 09 18  271207·0000
 2009 09 21  901202.3500
 2009 09 22  631201·7500
 2009 09 23  971194·0000
 2009 09 24  701190·7000
 2009 09 25  611184·2500
 2009 09 28  501192·0000
 2009 09 29  491187.5000
 2009 09 30  481175.0000
 2009 10 01  981173.3500
 2009 10 02  71182.0000
 2009 10 05  681165.2500
 2009 10 06  121166·0000
 2009 10 07  851167·0000
 2009 10 08  461166·2500
 2009 10 09  981164.3000
 2009 10 13  361166·0000
 2009 10 14  271157·5000
 2009 10 15  61158·0000
 2009 10 16  91155·0000
 2009 10 19  221166.0000
 2009 10 20  561182.0000
 2009 10 21  491179·9000
 2009 10 22  951188·0000
 2009 10 23  951189·0000
 2009 10 26  291178·4000
 2009 10 27  631190.0000
 2009 10 28  761185·4000
 2009 10 29  41187·2000
 2009 10 30  271182.0000
 2009 11 02  621181.0000
 2009 11 03  941188·1000
 2009 11 04  261172·7000
 2009 11 05  571174.8000
 2009 11 06  821167.6000
 2009 11 09  191154.6000
 2009 11 10  611161.1000
 2009 11 12  511160.5000
 2009 11 13  881156.3000
 2009 11 16  461152·0000
 2009 11 17  341155·0000
 2009 11 18  661153·5000
 2009 11 19  661161.5000
 2009 11 20  931157.9000
 2009 11 23  951152·0000
 2009 11 24  821154.5000
 2009 11 25  301153.0000
 2009 11 27  51173.4000
 2009 11 30  211164.4000
 2009 12 01  71154.0000
 2009 12 02  171149.0000
 2009 12 03  511150.0000
 2009 12 04  111151.0000
 2009 12 07  721152.4500
 2009 12 08  911151.2200
 2009 12 09  251160.0000
 2009 12 10  911165·0000
 2009 12 11  351162·5000
 2009 12 14  391156.0000
 2009 12 15  461156·5000
 2009 12 16  101160·3000
 2009 12 17  751172.9000
 2009 12 18  741171.2000
 2009 12 21  581185.4000
 2009 12 22  461179·0000
 2009 12 23  11182·0000
 2009 12 24  351173·0700
 2009 12 28  311168.0000
 2009 12 29  971166.0000
 2009 12 30  441163·6500
 2009 12 31  841163.6500
 2010 01 04 581149·0000
 2010 01 05 901138.2000
 2010 01 06 601130.0000
 2010 01 07 81135.0000
 2010 01 08 591127.7500
 2010 01 11 741120·0000
 2010 01 12 321120.2500
 2010 01 13 211122.0000
 2010 01 14 771122.5000
 2010 01 15 261123·0000
 2010 01 19 651129·3000
 2010 01 20 611133.5000
 2010 01 21 831141·0000
 2010 01 22 451153·0000
 2010 01 25 911146.0000
 2010 01 26 911163.1000
 2010 01 27 691162.0000
 2010 01 28 571151.4000
 2010 01 29 681158.7000
 2010 02 01 981165·7500
 2010 02 02 561158.9500
 2010 02 03 121148.1000
 2010 02 04 761145.9000
 2010 02 05 951168.9500
 2010 02 08 871170.0000
 2010 02 09 861158·0000
 2010 02 10 221161.0000
 2010 02 11 211156·2000
 2010 02 12 321151.0000
 2010 02 16 791147.0000
 2010 02 17 391144·0000
 2010 02 18 381144·2000
 2010 02 19 841153.0000
 2010 02 22 171149·2000
 2010 02 23 821155·0000
 2010 02 24 341156.0000
 2010 02 25 631166·2000
 2010 02 26 491159·0000
 2010 03 01 331153.0000
 2010 03 02 211147·0000
 2010 03 03 131141.0000
 2010 03 04 521145·5000
 2010 03 05 991139.5000
 2010 03 08 391131·5000
 2010 03 09 41135.1500
 2010 03 10 251128.1000
 2010 03 11 121133·4300
 2010 03 12 491128·3300
 2010 03 15 281134.5000
 2010 03 16 941133.0000
 2010 03 17 271128·0000
 2010 03 18 401131.5000
 2010 03 19 61133.5800
 2010 03 22 101135.5000
 2010 03 23 281136·8000
 2010 03 24 241137.0000
 2010 03 25 811142·3000
 2010 03 26 481138.0000
 2010 03 29 201135.0000
 2010 03 30 401131·0000
 2010 03 31 231131·2000
 2010 04 01 71126·3000
 2010 04 02 351125.9000
 2010 04 05 501122·8000
 2010 04 06 251123·9000
 2010 04 07 151120·0000
 2010 04 08 301123·0000
 2010 04 09 421117·0000
 2010 04 12 81114.0000
 2010 04 13 201123·7000
 2010 04 14 861111.5000
 2010 04 15 291107.0000
 2010 04 16 141110.0000
 2010 04 19 981118.1000
 2010 04 20 101117.8000
 2010 04 21 501107.6000
 2010 04 22 141108·2000
 2010 04 23 511108·5000
 2010 04 26 341104.0000
 2010 04 27 661110·0000
 2010 04 28 11118·0000
 2010 04 29 21114.8000
 2010 04 30 141108.0000
 2010 05 03 651118.4000
 2010 05 04 951115·0000
 2010 05 05 31115·0000
 2010 05 06 321140·9000
 2010 05 07 621155·3000
 2010 05 10 391131.8000
 2010 05 11 301133·7500
 2010 05 12 951144·0200
 2010 05 13 921129.2000
 2010 05 14 31130·0000
 2010 05 17 811152·7500
 2010 05 18 341146·0000
 2010 05 19 211163.9000
 2010 05 20 801193·5000
 2010 05 21 831193.0000
 2010 05 24 51213.6500
 2010 05 25 341250·0000
 2010 05 26 911253·2000
 2010 05 27 861222·9500
 2010 05 28 911194·5000
 2010 06 01 461216·0000
 2010 06 02 791216·5000
 2010 06 03 661198.5000
 2010 06 04 991201·5000
 2010 06 07 941235·6100
 2010 06 08 141233.9900
 2010 06 09 221247.3000
 2010 06 10 591250·4000
 2010 06 11 401245·9000
 2010 06 14 881221·2000
 2010 06 15 811229·0000
 2010 06 16 281211·0000
 2010 06 17 741212·8000
 2010 06 18 231202.5500
 2010 06 21 931173.6000
 2010 06 22 891182·9500
 2010 06 23 71187·1000
 2010 06 24 611188·9000
 2010 06 25 321215.1000
 2010 06 28 471202·8500
 2010 06 29 781216·8500
 2010 06 30 721220.8500
 2010 07 01 01227.0000
 2010 07 02 341228·5000
 2010 07 06 491222.0000
 2010 07 07 501221·5500
 2010 07 08 221209.4000
 2010 07 09 81197.5000
 2010 07 12 91203·3500
 2010 07 13 141212·5000
 2010 07 14 481201·5500
 2010 07 15 491201.5000
 2010 07 16 701202·5000
 2010 07 19 91216·0000
 2010 07 20 541206.4000
 2010 07 21 641203·5000
 2010 07 22 711202·9500
 2010 07 23 31198·5000
 2010 07 26 391191.0000
 2010 07 27 851181·9500
 2010 07 28 731185·0000
 2010 07 29 901185·3500
 2010 07 30 301182·0000
 2010 08 02 691172.5000
 2010 08 03 651167.2000
 2010 08 04 911167·2500
 2010 08 05 771166.0000
 2010 08 06 971161.0000
 2010 08 09 611160·0000
 2010 08 10 481168.6000
 2010 08 11 551182·0000
 2010 08 12 751185.9000
 2010 08 13 971183.7000
 2010 08 16 311186·9000
 2010 08 17 651176.0000
 2010 08 18 371174.0000
 2010 08 19 361172.1500
 2010 08 20 341183.2000
 2010 08 23 321181.6000
 2010 08 24 371191.0000
 2010 08 25 681196.1500
 2010 08 26 771190.1000
 2010 08 27 61195.1000
 2010 08 30 581191·0000
 2010 08 31 31198.0000
 2010 09 01 31184·0000
 2010 09 02 621178·0000
 2010 09 03 61173.0000
 2010 09 07 811177·0000
 2010 09 08 821171.5000
 2010 09 09 21166.7500
 2010 09 10 141164·8500
 2010 09 13 641159.0000
 2010 09 14 71159.5000
 2010 09 15 511158.0000
 2010 09 16 371161.0000
 2010 09 17 401160·0000
 2010 09 20 981160·5000
 2010 09 21 581160.0000
 2010 09 22 571150·0000
 2010 09 23 231150.6500
 2010 09 24 991154·2000
 2010 09 27 991146·0000
 2010 09 28 811145·5000
 2010 09 29 491139.0000
 2010 09 30 791140·1000
 2010 10 01 761130·2500
 2010 10 04 411122.2500
 2010 10 05 821129.8500
 2010 10 06 331117·4000
 2010 10 07 121114.0000
 2010 10 08 931120.7000
 2010 10 12 91130·1500
 2010 10 13 791119·0000
 2010 10 14 591110·4000
 2010 10 15 191109.6000
 2010 10 18 441115·0000
 2010 10 19 611126·7000
 2010 10 20 921124·9000
 2010 10 21 251128·4000
 2010 10 22 251125.6000
 2010 10 25 501115.6000
 2010 10 26 111122.0000
 2010 10 27 441130·0000
 2010 10 28 131123.0000
 2010 10 29 381124·0000
 2010 11 01 411116·7300
 2010 11 02 311111·0000
 2010 11 03 981109·8000
 2010 11 04 451106·5300
 2010 11 05 341107.7000
 2010 11 08 691114.0000
 2010 11 09 931111.4000
 2010 11 10 151109·6000
 2010 11 12 641127.2000
 2010 11 15 641134.7000
 2010 11 16 341129·8000
 2010 11 17 171143.7500
 2010 11 18 321129·9000
 2010 11 19 471131.1500
 2010 11 22 851126·0000
 2010 11 23 461162·0000
 2010 11 24 631146·0000
 2010 11 26 761153·9500
 2010 11 29 341164·0500
 2010 11 30 201157.2000
 2010 12 01 81149·0000
 2010 12 02 321148.0000
 2010 12 03 931136.5000
 2010 12 06 841136.7000
 2010 12 07 421130.0000
 2010 12 08 211142.5000
 2010 12 09 11140·0000
 2010 12 10 71143·0000
 2010 12 13 651144.9000
 2010 12 14 761139.0000
 2010 12 15 211154.9500
 2010 12 16 831155·0000
 2010 12 17 31155.0500
 2010 12 20 531154·1000
 2010 12 21 401155.1500
 2010 12 22 311153·9000
 2010 12 23 61151.9000
 2010 12 27 331148·9000
 2010 12 28 711143·0000
 2010 12 29 951143.0000
 2010 12 30 501130.6000
 2011 01 03  231124·3000
 2011 01 04  521124.2000
 2011 01 05  451127·3000
 2011 01 06  341121·0000
 2011 01 07  561120·2000
 2011 01 10  461128.1000
 2011 01 11  741124.0000
 2011 01 12  851111.6000
 2011 01 13  861111·2000
 2011 01 14  421114·5500
 2011 01 18  11111·0000
 2011 01 19  531113.2000
 2011 01 20  971124.1000
 2011 01 21  511118·0000
 2011 01 24  721118·0000
 2011 01 25  131121.6000
 2011 01 26  951116·0000
 2011 01 27  111114·3000
 2011 01 28  541115.6000
 2011 01 31  651119·1000
 2011 02 01  101113.6000
 2011 02 02  871113.6000
 2011 02 03  431113·6000
 2011 02 04  351113·6000
 2011 02 07  11103·6000
 2011 02 08  641100·9000
 2011 02 09  571107·4000
 2011 02 10  741120.9000
 2011 02 11  491126·3000
 2011 02 14  571125·9000
 2011 02 15  401121·3000
 2011 02 16  561115·3000
 2011 02 17  601114·5000
 2011 02 18  41111·0000
 2011 02 22  611125.3500
 2011 02 23  821125.2000
 2011 02 24  661130.5500
 2011 02 25  661125·0000
 2011 02 28  161123·7000
 2011 03 01  781123.5000
 2011 03 02  231121.0000
 2011 03 03  331115.4000
 2011 03 04  221117.5000
 2011 03 07  931115.3500
 2011 03 08  141115·0000
 2011 03 09  161114.4500
 2011 03 10  241123·7000
 2011 03 11  41126.0000
 2011 03 14  451127.0000
 2011 03 15  541135·6000
 2011 03 16  911132.6000
 2011 03 17  101133.1000
 2011 03 18  471126.0000
 2011 03 21  101121.5000
 2011 03 22  171120.6000
 2011 03 23  381124·1000
 2011 03 24  771118.6000
 2011 03 25  721110·7000
 2011 03 28  221111·5000
 2011 03 29  371112.2000
 2011 03 30  171100·5000
 2011 03 31  521097.2500
 2011 04 01  491086.7000
 2011 04 04  831086.4500
 2011 04 05  731086.5000
 2011 04 06  881084·0000
 2011 04 07  681088·6000
 2011 04 08  751082.0000
 2011 04 11  781085.5000
 2011 04 12  441091.8000
 2011 04 13  721086.3000
 2011 04 14  411086.5500
 2011 04 15  871087·0000
 2011 04 18  71088.0000
 2011 04 19  821085·7000
 2011 04 20  291076.5000
 2011 04 21  831079·5000
 2011 04 22  901080.8000
 2011 04 25  401081·1000
 2011 04 26  161083·6000
 2011 04 27  721078·8000
 2011 04 28  311072·9000
 2011 04 29  171068.4000
 2011 05 02  21065.5000
 2011 05 03  851071·3000
 2011 05 04  921076.3000
 2011 05 05  61081·3000
 2011 05 06  121085.1000
 2011 05 09  791081.0000
 2011 05 10  631082·2000
 2011 05 11  261076·0000
 2011 05 12  961088.0000
 2011 05 13  371086.8000
 2011 05 16  551091·7000
 2011 05 17  221088.3000
 2011 05 18  301087.6000
 2011 05 19  641086·0000
 2011 05 20  61082·7000
 2011 05 23  631097.8000
 2011 05 24  151093.2000
 2011 05 25  921101·6000
 2011 05 26  801089·0000
 2011 05 27  431082·2000
 2011 05 31  751078·0000
 2011 06 01  781076.2000
 2011 06 02  651081.4000
 2011 06 03  811077·0000
 2011 06 06  611078·5500
 2011 06 07  41081.8000
 2011 06 08  721080·0000
 2011 06 09  211082·8000
 2011 06 10  491084.0000
 2011 06 13  761085·2000
 2011 06 14  401082.4000
 2011 06 15  321083·0000
 2011 06 16  391091.1500
 2011 06 17  251085·8000
 2011 06 20  331082.2500
 2011 06 21  91078·4500
 2011 06 22  561073.8500
 2011 06 23  91082·8500
 2011 06 24  371078.7000
 2011 06 27  701084.9500
 2011 06 28  511080·3000
 2011 06 29  91073.0000
 2011 06 30  661066.3000
 2011 07 01  601065.0500
 2011 07 05  981065·0000
 2011 07 06  311066.5000
 2011 07 07  581063·9000
 2011 07 08  481056·9000
 2011 07 11  991057·6000
 2011 07 12  81064·0500
 2011 07 13  751055.1000
 2011 07 14  281055.5500
 2011 07 15  801058.0000
 2011 07 18  961061·8500
 2011 07 19  51059·6000
 2011 07 20  201053·9500
 2011 07 21  891054.5000
 2011 07 22  771050.2500
 2011 07 25  621053.4500
 2011 07 26  661049.2000
 2011 07 27  31052.5000
 2011 07 28  561051·5500
 2011 07 29  831054·0000
 2011 08 01  371051·3000
 2011 08 02  221052.4000
 2011 08 03  671058·8500
 2011 08 04  311061·5000
 2011 08 05  261067.2000
 2011 08 08  711082.9000
 2011 08 09  651087.4500
 2011 08 10  941080·1000
 2011 08 11  541078.2000
 2011 08 12  11078.9000
 2011 08 15  331078·8000
 2011 08 16  851068.0500
 2011 08 17  631068·5500
 2011 08 18  871076·7500
 2011 08 19  761087·2000
 2011 08 22  421083·1500
 2011 08 23  231077.2000
 2011 08 24  301083·6500
 2011 08 25  261088·2500
 2011 08 26  271079.5000
 2011 08 29  281073·4500
 2011 08 30  551072.1500
 2011 08 31  411063.9000
 2011 09 01  291061.4000
 2011 09 02  981064·8500
 2011 09 06  121076·9000
 2011 09 07  11070.6500
 2011 09 08  601075·3000
 2011 09 09  761077·1000
 2011 09 12  771076.7500
 2011 09 13  141076.7500
 2011 09 14  591107·4500
 2011 09 15  311113·2500
 2011 09 16  501112.4000
 2011 09 19  111139·4000
 2011 09 20  881140.0000
 2011 09 21  581152·4000
 2011 09 22  571179.7000
 2011 09 23  491164·9000
 2011 09 26  351181·0000
 2011 09 27  771164·5000
 2011 09 28  471171.9000
 2011 09 29  81172·6000
 2011 09 30  131180·9000
 2011 10 03  301180.0000
 2011 10 04  971197·5000
 2011 10 05  971186·5000
 2011 10 06  601184.0000
 2011 10 07  871170.5000
 2011 10 11  61171·1500
 2011 10 12  461164.5000
 2011 10 13  381157.7500
 2011 10 14  421156·0000
 2011 10 17  11148.3500
 2011 10 18  131149.5000
 2011 10 19  361133·5000
 2011 10 20  151147.0000
 2011 10 21  311147.2000
 2011 10 24  781133.2000
 2011 10 25  671131·2500
 2011 10 26  501134·6500
 2011 10 27  721106·6000
 2011 10 28  491102.5000
 2011 10 31  681112.0500
 2011 11 01  151122.0500
 2011 11 02  241120·6500
 2011 11 03  571127.4000
 2011 11 04  31110·6000
 2011 11 07  51117·3000
 2011 11 08  131118·1000
 2011 11 09  591118.8500
 2011 11 10  591131.8500
 2011 11 14  391126·0500
 2011 11 15  891128·5000
 2011 11 16  361134·1500
 2011 11 17  481132.1500
 2011 11 18  611138·5000
 2011 11 21  271143·0000
 2011 11 22  951146.6500
 2011 11 23  101159.7000
 2011 11 25  401162·0000
 2011 11 28  281152·5000
 2011 11 29  681139·5000
 2011 11 30  71140.0500
 2011 12 01  711126·5500
 2011 12 02  181128.0000
 2011 12 05  121124.5000
 2011 12 06  271128.5000
 2011 12 07  721129.0500
 2011 12 08  461133·5500
 2011 12 09  71146.6000
 2011 12 12  821149.2000
 2011 12 13  881157·0000
 2011 12 14  881158.3000
 2011 12 15  611156·9500
 2011 12 16  111158.5000
 2011 12 19  881175.5000
 2011 12 20  441157.0000
 2011 12 21  51150·8000
 2011 12 22  761154·0000
 2011 12 23  661149·0000
 2011 12 27  401155·6500
 2011 12 28  961157·0000
 2011 12 29  661156·5000
 2011 12 30  411158.5000
 2012 01 03 261143·7000
 2012 01 04 161147·3500
 2012 01 05 921155·5500
 2012 01 06 571160·0000
 2012 01 09 781158·8000
 2012 01 10 711153.5500
 2012 01 11 941159·5500
 2012 01 12 831151·2500
 2012 01 13 961150.3500
 2012 01 17 921142.8500
 2012 01 18 341139·0000
 2012 01 19 141133·6000
 2012 01 20 51133.0000
 2012 01 23 371125.4000
 2012 01 24 01129·2500
 2012 01 25 691129·0500
 2012 01 26 561120.1000
 2012 01 27 881120·5000
 2012 01 30 51128.0000
 2012 01 31 911125.7000
 2012 02 01 241126.3500
 2012 02 02 491115·6500
 2012 02 03 861116·0000
 2012 02 06 511121.0000
 2012 02 07 101117·0000
 2012 02 08 551116.4000
 2012 02 09 71118.5500
 2012 02 10 411123.0000
 2012 02 13 381119.9500
 2012 02 14 601126·5500
 2012 02 15 561124.6500
 2012 02 16 821128.6500
 2012 02 17 601126·2500
 2012 02 21 471124·2500
 2012 02 22 441126.4500
 2012 02 23 171128·9000
 2012 02 24 501124.0000
 2012 02 27 231127.2500
 2012 02 28 111125·8500
 2012 02 29 161117.1000
 2012 03 01 91116·0000
 2012 03 02 181116·5000
 2012 03 05 201116·0000
 2012 03 06 721122.6400
 2012 03 07 631123.7000
 2012 03 08 901117.2000
 2012 03 09 571116.0000
 2012 03 12 51124.1500
 2012 03 13 621123·4500
 2012 03 14 201126.1000
 2012 03 15 361124·8500
 2012 03 16 591125·7000
 2012 03 19 811120·3500
 2012 03 20 151128·0500
 2012 03 21 951130·2500
 2012 03 22 31134.6000
 2012 03 23 211135·0000
 2012 03 26 71133.3500
 2012 03 27 971134.4000
 2012 03 28 311136.3000
 2012 03 29 61139·7500
 2012 03 30 511131.4000
 2012 04 02 291125·7500
 2012 04 03 631122·3500
 2012 04 04 891131.2500
 2012 04 05 311129.5000
 2012 04 06 51131·7500
 2012 04 09 421138.1000
 2012 04 10 421139.5000
 2012 04 11 521143.3500
 2012 04 12 621137·4000
 2012 04 13 381134.2000
 2012 04 16 691138.0000
 2012 04 17 461134.7500
 2012 04 18 631139.3500
 2012 04 19 441138.2000
 2012 04 20 921138·1000
 2012 04 23 701142.5000
 2012 04 24 971138.4000
 2012 04 25 801139·0000
 2012 04 26 641133·0000
 2012 04 27 51131·0000
 2012 04 30 751130·0500
 2012 05 01 911128.3500
 2012 05 02 591129·1000
 2012 05 03 581130·4000
 2012 05 04 371134·2500
 2012 05 07 441138·0000
 2012 05 08 781138.4600
 2012 05 09 601143.9500
 2012 05 10 441142·1500
 2012 05 11 351146.1500
 2012 05 14 461153.5000
 2012 05 15 691156.1000
 2012 05 16 861166·2500
 2012 05 17 831165·7500
 2012 05 18 131170.0000
 2012 05 21 661167·0000
 2012 05 22 731165.0000
 2012 05 23 311174·8500
 2012 05 24 561176.7200
 2012 05 25 581185.0000
 2012 05 29 451175.8200
 2012 05 30 491180·4100
 2012 05 31 731180·0000
 2012 06 01 761182·0000
 2012 06 04 651178.9900
 2012 06 05 311177·0800
 2012 06 06 921173.8900
 2012 06 07 761162·7500
 2012 06 08 201173.5900
 2012 06 11 951171·0000
 2012 06 12 611168·5000
 2012 06 13 411166·2300
 2012 06 14 231163·7800
 2012 06 15 871164.2500
 2012 06 18 571157·0000
 2012 06 19 771153·0000
 2012 06 20 121151·3700
 2012 06 21 761153·7500
 2012 06 22 801158·3400
 2012 06 25 161163·2500
 2012 06 26 501157·6000
 2012 06 27 541156.0100
 2012 06 28 561157.6100
 2012 06 29 151141.1700
 2012 07 02 251143·4000
 2012 07 03 431133·0000
 2012 07 05 331133.5400
 2012 07 06 541140.3000
 2012 07 09 501141.8800
 2012 07 10 851140·6300
 2012 07 11 891140.5000
 2012 07 12 411154·0400
 2012 07 13 621147·5300
 2012 07 16 501146·1800
 2012 07 17 241144·8300
 2012 07 18 71141.3400
 2012 07 19 251138·3000
 2012 07 20 321142·0000
 2012 07 23 621151·0300
 2012 07 24 101148·7800
 2012 07 25 261148·8900
 2012 07 26 501146.1700
 2012 07 27 551138·0100
 2012 07 30 301137·2200
 2012 07 31 791130.2700
 2012 08 01 481126·5600
 2012 08 02 771131.5800
 2012 08 03 741134.2500
 2012 08 06 211127.9300
 2012 08 07 961128·7000
 2012 08 08 291129·7700
 2012 08 09 741126·0000
 2012 08 10 141130.7500
 2012 08 13 871128·7300
 2012 08 14 361130.2400
 2012 08 15 871130·0800
 2012 08 16 481133.1900
 2012 08 17 421134·7200
 2012 08 20 501134·9300
 2012 08 21 931130.3700
 2012 08 22 351135·5600
 2012 08 23 31131·3500
 2012 08 24 441134.1500
 2012 08 27 11134·4900
 2012 08 28 121134·4500
 2012 08 29 401134·9700
 2012 08 30 201134·1800
 2012 08 31 411133·2000
 2012 09 04 431133·2300
 2012 09 05 471135·9600
 2012 09 06 31133.4500
 2012 09 07 701129.8500
 2012 09 10 161128·5500
 2012 09 11 431127·9400
 2012 09 12 431126.6000
 2012 09 13 701128·4900
 2012 09 14 431116.6500
 2012 09 17 731116·3900
 2012 09 18 171117.9500
 2012 09 19 471115·7400
 2012 09 20 621121.2500
 2012 09 21 61118·7000
 2012 09 24 231120.3400
 2012 09 25 341119·3000
 2012 09 26 371119.2000
 2012 09 27 351116·0300
 2012 09 28 881111·2100
 2012 10 01 861112·2900
 2012 10 02 541112·5000
 2012 10 03 801112·8800
 2012 10 04 611111·6000
 2012 10 05 851107.0000
 2012 10 09 281111.2200
 2012 10 10 851114·6100
 2012 10 11 191112·0700
 2012 10 12 381110·5000
 2012 10 15 951110.2400
 2012 10 16 191106·1000
 2012 10 17 621104.7400
 2012 10 18 771104.6600
 2012 10 19 201105.5100
 2012 10 22 771103·9800
 2012 10 23 151103.1000
 2012 10 24 581103·1200
 2012 10 25 891098·0000
 2012 10 26 771097.0300
 2012 10 29 281095·7600
 2012 10 30 621091.3300
 2012 10 31 151090.1700
 2012 11 01 631090·2700
 2012 11 02 771090·7000
 2012 11 05 981091.0000
 2012 11 06 371090.1900
 2012 11 07 51086.5000
 2012 11 08 631089·2300
 2012 11 09 951087·7600
 2012 11 13 171089·4400
 2012 11 14 971086·0000
 2012 11 15 101088·5000
 2012 11 16 111091.7700
 2012 11 19 441085.9700
 2012 11 20 581082·5800
 2012 11 21 691082·0000
 2012 11 23 281085.0000
 2012 11 26 291085·6200
 2012 11 27 321086.2500
 2012 11 28 151085·3500
 2012 11 29 521083·1700
 2012 11 30 121081.7500
 2012 12 03 881082·6500
 2012 12 04 501083·6900
 2012 12 05 141081·9900
 2012 12 06 541083·3000
 2012 12 07 211081.5600
 2012 12 10 971077·4300
 2012 12 11 721074.8500
 2012 12 12 451073.3500
 2012 12 13 491073·9000
 2012 12 14 81074.7400
 2012 12 17 71072·3000
 2012 12 18 951072.7500
 2012 12 19 171071.4000
 2012 12 20 581074·3000
 2012 12 21 251075·4000
 2012 12 24 451073.2400
 2012 12 26 941072.2900
 2012 12 27 481071.6700
 2012 12 28 591070·4000
 2012 12 31 561063.2400
 2013 01 02  741063.3000
 2013 01 03  21062.9500
 2013 01 04  641062.0000
 2013 01 07  161062·5000
 2013 01 08  761063·5000
 2013 01 09  721060.1000
 2013 01 10  231058.1200
 2013 01 11  391056·0900
 2013 01 14  441056.0000
 2013 01 15  321057.6200
 2013 01 16  431058·3500
 2013 01 17  611057.8200
 2013 01 18  471058·4000
 2013 01 22  831062.9500
 2013 01 23  541067.0200
 2013 01 24  471067.9500
 2013 01 25  801075.3300
 2013 01 28  501091·2200
 2013 01 29  131082.4000
 2013 01 30  841085·8500
 2013 01 31  621087·4600
 2013 02 01  841094.7900
 2013 02 04  31089.3500
 2013 02 05  841086.1700
 2013 02 06  361089.0000
 2013 02 07  611090.1500
 2013 02 08  291095·6500
 2013 02 11  861095·5000
 2013 02 12  721093·1300
 2013 02 13  791085.7200
 2013 02 14  241085·1400
 2013 02 15  531078·2200
 2013 02 19  651079.6500
 2013 02 20  661079.8500
 2013 02 21  441086·8000
 2013 02 22  721085·0300
 2013 02 25  321086·0000
 2013 02 26  711089.8200
 2013 02 27  711084·9900
 2013 02 28  561083.9000
 2013 03 01  201083·9000
 2013 03 04  691090·8000
 2013 03 05  101086.5800
 2013 03 06  441084.3600
 2013 03 07  951087·4900
 2013 03 08  621089·1500
 2013 03 11  951093·9000
 2013 03 12  981095.2800
 2013 03 13  531098.4200
 2013 03 14  741107·4900
 2013 03 15  821110·6200
 2013 03 18  61114·1900
 2013 03 19  131112·9300
 2013 03 20  561115·6200
 2013 03 21  511115·4100
 2013 03 22  811119.2000
 2013 03 25  191110·8800
 2013 03 26  831107·3600
 2013 03 27  111111.0900
 2013 03 28  611113.1400
 2013 03 29  401112·4800
 2013 04 01  561114.3800
 2013 04 02  921117.8700
 2013 04 03  81116·6800
 2013 04 04  701123.5700
 2013 04 05  01136·8200
 2013 04 08  511140·3400
 2013 04 09  111139.1900
 2013 04 10  291135·3500
 2013 04 11  651128·8500
 2013 04 12  701129·2400
 2013 04 15  821119.0000
 2013 04 16  601114.0000
 2013 04 17  271121·0000
 2013 04 18  551119.4800
 2013 04 19  601119·0300
 2013 04 22  331119·5100
 2013 04 23  871119·5300
 2013 04 24  391117.9400
 2013 04 25  71111.3500
 2013 04 26  411111·1000
 2013 04 29  691104·0000
 2013 04 30  771101·5200
 2013 05 01  121100·3500
 2013 05 02  41101·4000
 2013 05 03  231096.6700
 2013 05 06  511094·3400
 2013 05 07  861090.0000
 2013 05 08  671086.0000
 2013 05 09  271091·1200
 2013 05 10  691106.0000
 2013 05 13  681113·1200
 2013 05 14  971109.6200
 2013 05 15  791114·6200
 2013 05 16  611117.5400
 2013 05 17  211117·3000
 2013 05 20  901118.1900
 2013 05 21  51110·6200
 2013 05 22  851113.8500
 2013 05 23  331128·3500
 2013 05 24  651126.4000
 2013 05 28  561128.0700
 2013 05 29  211132.0800
 2013 05 30  171127·9000
 2013 05 31  651129.3400
 2013 06 03  61127.1800
 2013 06 04  771122·3100
 2013 06 05  91118·5500
 2013 06 06  591118·9000
 2013 06 07  571117·1700
 2013 06 10  841127·3800
 2013 06 11  751133.0000
 2013 06 12  431127.7600
 2013 06 13  341129.0700
 2013 06 14  991127·2000
 2013 06 17  01127.0000
 2013 06 18  351134.2400
 2013 06 19  871130.2500
 2013 06 20  41145.9000
 2013 06 21  991156.0000
 2013 06 24  791161·3400
 2013 06 25  911152.7800
 2013 06 26  41155·0000
 2013 06 27  91147·6900
 2013 06 28  441141·4500
 2013 07 01  471135·2700
 2013 07 02  321133·8000
 2013 07 03  931140·9500
 2013 07 05  251141.6500
 2013 07 08  801147.9400
 2013 07 09  451141·2500
 2013 07 10  381134·6600
 2013 07 11  401124.2100
 2013 07 12  411123.8500
 2013 07 15  241121.0600
 2013 07 16  591114·6500
 2013 07 17  341116·8600
 2013 07 18  61124.0800
 2013 07 19  761120·4300
 2013 07 22  921118.4600
 2013 07 23  761116·6600
 2013 07 24  731115·5200
 2013 07 25  311116.1500
 2013 07 26  01112.5500
 2013 07 29  601112.2100
 2013 07 30  701115.7900
 2013 07 31  481122·6600
 2013 08 01  721122.9900
 2013 08 02  51123.8500
 2013 08 05  451113·5000
 2013 08 06  81113.8100
 2013 08 07  211117.0500
 2013 08 08  551112·2500
 2013 08 09  761111.1600
 2013 08 12  161113.9700
 2013 08 13  831118.2200
 2013 08 14  801117.9000
 2013 08 15  611118.0000
 2013 08 16  61113.0400
 2013 08 19  231117·8800
 2013 08 20  731120·6000
 2013 08 21  271116·8600
 2013 08 22  331120·9200
 2013 08 23  271113·4800
 2013 08 26  551112·6000
 2013 08 27  231116·7800
 2013 08 28  791114.2500
 2013 08 29  91112·1900
 2013 08 30  681109·4200
 2013 09 03  261097·7500
 2013 09 04  511093·7700
 2013 09 05  81096·8000
 2013 09 06  821091.9000
 2013 09 09  351086.8000
 2013 09 10  811085·4300
 2013 09 11  841085.7600
 2013 09 12  911082·7700
 2013 09 13  761085·8800
 2013 09 16  241081·3400
 2013 09 17  281082.1500
 2013 09 18  141081·4000
 2013 09 19  01070·8800
 2013 09 20  641076·0200
 2013 09 23  501073.9000
 2013 09 24  961074·3500
 2013 09 25  811076.4200
 2013 09 26  51075·2000
 2013 09 27  901074·3800
 2013 09 30  61073·3300
 2013 10 01  211072·9000
 2013 10 02  811074.0200
 2013 10 03  111074.0200
 2013 10 04  371070.0000
 2013 10 07  441071·2900
 2013 10 08  471074·1500
 2013 10 09  991075.4800
 2013 10 10  91071·1900
 2013 10 11  01071.5500
 2013 10 15  861064·3300
 2013 10 16  681066.0000
 2013 10 17  661062·3800
 2013 10 18  671060.0200
 2013 10 21  41060.9300
 2013 10 22  561057·5000
 2013 10 23  771057.4500
 2013 10 24  431061·5000
 2013 10 25  321062·3000
 2013 10 28  261060.7000
 2013 10 29  361061.9200
 2013 10 30  541058.4000
 2013 10 31  271060.8300
 2013 11 01  661060·9100
 2013 11 04  631062·3800
 2013 11 05  501061·0300
 2013 11 06  721059.7700
 2013 11 07  881062·7800
 2013 11 08  11062.1200
 2013 11 12  71072.6500
 2013 11 13  711070.5600
 2013 11 14  311068.2100
 2013 11 15  211062.3500
 2013 11 18  261054·8400
 2013 11 19  581054·8600
 2013 11 20  571056·2800
 2013 11 21  141061·9000
 2013 11 22  311060.9900
 2013 11 25  891059·3500
 2013 11 26  541060·0700
 2013 11 27  21060.9000
 2013 11 29  741057.7600
 2013 12 02  451058.0000
 2013 12 03  351059.9700
 2013 12 04  281061·0200
 2013 12 05  281058.2700
 2013 12 06  331056.0000
 2013 12 09  381050.0500
 2013 12 10  621052·0000
 2013 12 11  961051.5000
 2013 12 12  851050·7500
 2013 12 13  271052·9000
 2013 12 16  961052.6000
 2013 12 17  21050·6500
 2013 12 18  571051.7500
 2013 12 19  871059.2800
 2013 12 20  511061.3500
 2013 12 23  961060.4000
 2013 12 24  321059.2500
 2013 12 26  341059·1000
 2013 12 27  711053·7200
 2013 12 30  541054.5200
 2013 12 31  141055.2500
 2014 01 02 41050.3000
 2014 01 03 251055·0000
 2014 01 06 771065·0100
 2014 01 07 381068.5000
 2014 01 08 611065.4500
 2014 01 09 71062.8900
 2014 01 10 901061.3200
 2014 01 13 581056·7000
 2014 01 14 921059·4300
 2014 01 15 351062.6000
 2014 01 16 421063·0000
 2014 01 17 561060·8000
 2014 01 21 101065.0500
 2014 01 22 551067.3000
 2014 01 23 111073.1000
 2014 01 24 401080·1000
 2014 01 27 541083.7000
 2014 01 28 361079·1400
 2014 01 29 951069·8000
 2014 01 30 401080.1100
 2014 01 31 851080.3600
 2014 02 03 711084.2500
 2014 02 04 201083.7000
 2014 02 05 141077·6000
 2014 02 06 921078·8000
 2014 02 07 791073.8300
 2014 02 10 381072·3000
 2014 02 11 431070·8000
 2014 02 12 881062·1400
 2014 02 13 61066.2000
 2014 02 14 221062·9000
 2014 02 18 341065·5400
 2014 02 19 111065.2500
 2014 02 20 191072.0000
 2014 02 21 741072·1500
 2014 02 24 191074.0000
 2014 02 25 241072.7800
 2014 02 26 131065.7200
 2014 02 27 191068.8500
 2014 02 28 531066.0100
 2014 03 03 131069.9000
 2014 03 04 81071·2000
 2014 03 05 71070.8500
 2014 03 06 191064.1000
 2014 03 07 941064.2000
 2014 03 10 471066·5000
 2014 03 11 141065·1300
 2014 03 12 231070·2000
 2014 03 13 21068.3500
 2014 03 14 991071.3300
 2014 03 17 391067·1500
 2014 03 18 971068.5000
 2014 03 19 21070·5300
 2014 03 20 601076·2800
 2014 03 21 101079.6000
 2014 03 24 981077.7000
 2014 03 25 801078.6700
 2014 03 26 461074.9700
 2014 03 27 751071·6500
 2014 03 28 71068.8500
 2014 03 31 511064.6500
 2014 04 01 41058.3000
 2014 04 02 101057·2000
 2014 04 03 311057.5000
 2014 04 04 511053·8500
 2014 04 07 21055·1700
 2014 04 08 161052·1000
 2014 04 09 21041.2500
 2014 04 10 441039.9000
 2014 04 11 341035·4000
 2014 04 14 181039.2900
 2014 04 15 751041.0700
 2014 04 16 181038·2000
 2014 04 17 201038.0000
 2014 04 18 671037.3500
 2014 04 21 341038.5600
 2014 04 22 851037.4500
 2014 04 23 31039·3500
 2014 04 24 371039.5000
 2014 04 25 841040·9500
 2014 04 28 841034.9000
 2014 04 29 521029·8300
 2014 04 30 301032·8500
 2014 05 01 571032·7500
 2014 05 02 761029·5500
 2014 05 05 631029.5000
 2014 05 06 701029.5000
 2014 05 07 91022·4600
 2014 05 08 511022.6000
 2014 05 09 531024.2300
 2014 05 12 81024.2900
 2014 05 13 231021.8500
 2014 05 14 211027.5000
 2014 05 15 681025.1000
 2014 05 16 191023·4200
 2014 05 19 51021·8700
 2014 05 20 241025.0000
 2014 05 21 751026.7000
 2014 05 22 51024.3000
 2014 05 23 871024.4500
 2014 05 27 231022.9500
 2014 05 28 701021.7000
 2014 05 29 891020·5000
 2014 05 30 251020·3000
 2014 06 02 61024.0000
 2014 06 03 711023·0000
 2014 06 04 231023·0000
 2014 06 05 11019.7000
 2014 06 06 851019.7000
 2014 06 09 231016·3500
 2014 06 10 821016.9500
 2014 06 11 211015·6000
 2014 06 12 981017·6000
 2014 06 13 951017·8000
 2014 06 16 661020.0000
 2014 06 17 181022.3000
 2014 06 18 101021.8500
 2014 06 19 811018.3700
 2014 06 20 11020.8100
 2014 06 23 471018·1000
 2014 06 24 61018.0500
 2014 06 25 991019·5500
 2014 06 26 371016.0000
 2014 06 27 911013·3000
 2014 06 30 01011·6000
 2014 07 01 951010·7000
 2014 07 02 491009·1000
 2014 07 03 561008.8500
 2014 07 07 311011.1000
 2014 07 08 371011·5000
 2014 07 09 381012·1000
 2014 07 10 741013.1000
 2014 07 11 601018·6000
 2014 07 14 201018·9500
 2014 07 15 301026·7500
 2014 07 16 11031.9000
 2014 07 17 771028·9500
 2014 07 18 621029.1000
 2014 07 21 741026.6500
 2014 07 22 191024·2000
 2014 07 23 931023.5000
 2014 07 24 81029·0500
 2014 07 25 471025.6000
 2014 07 28 351026·1000
 2014 07 29 471024·6500
 2014 07 30 271024.5500
 2014 07 31 481027.7500
 2014 08 01 801036.8500
 2014 08 04 11032.9500
 2014 08 05 131027·9000
 2014 08 06 21033.7500
 2014 08 07 121036.7500
 2014 08 08 431036.4000
 2014 08 11 851029.8000
 2014 08 12 611026.9000
 2014 08 13 111029.3500
 2014 08 14 871026·9000
 2014 08 15 871020.9500
 2014 08 18 01017·3500
 2014 08 19 841017.3500
 2014 08 20 711022.6000
 2014 08 21 891023·4000
 2014 08 22 181017·8000
 2014 08 25 631019·6500
 2014 08 26 561016·2500
 2014 08 27 841013.9500
 2014 08 28 421014.8500
 2014 08 29 41013·8500
 2014 09 02 311018·2000
 2014 09 03 931019·5500
 2014 09 04 221018.7000
 2014 09 05 901024·2500
 2014 09 08 91024.0000
 2014 09 09 571034.0500
 2014 09 10 331034·2000
 2014 09 11 261035.9000
 2014 09 12 281034.9000
 2014 09 15 481037·8000
 2014 09 16 751035·9500
 2014 09 17 451034.5500
 2014 09 18 501043·3000
 2014 09 19 601043.5500
 2014 09 22 741040.7500
 2014 09 23 31039.9000
 2014 09 24 641039.7700
 2014 09 25 101042.6000
 2014 09 26 811044·1000
 2014 09 29 821053·1500
 2014 09 30 831054.5500
 2014 10 01 441062.7000
 2014 10 02 711061.1000
 2014 10 03 881061·1000
 2014 10 06 431068.7500
 2014 10 07 301069.4000
 2014 10 08 431074.4000
 2014 10 09 541062.6000
 2014 10 10 91073.1000
 2014 10 14 631064·6200
 2014 10 15 251058·9000
 2014 10 16 341060.1600
 2014 10 17 681063.6200
 2014 10 20 621057.5800
 2014 10 21 651054·6900
 2014 10 22 131052.4700
 2014 10 23 331057.8700
 2014 10 24 711055.5800
 2014 10 27 391050·9900
 2014 10 28 951047·0000
 2014 10 29 421043·8900
 2014 10 30 591053.8000
 2014 10 31 481073·0700
 2014 11 03 121077·6300
 2014 11 04 581076·9900
 2014 11 05 211089·3800
 2014 11 06 171084·0000
 2014 11 07 221086.5000
 2014 11 10 681089·2800
 2014 11 12 741093.6200
 2014 11 13 971093·6100
 2014 11 14 61102·2300
 2014 11 17 861098·1200
 2014 11 18 651096.6400
 2014 11 19 631112.0400
 2014 11 20 701111.9600
 2014 11 21 491111·0500
 2014 11 24 611114.6600
 2014 11 25 141108.6800
 2014 11 26 461103.2600
 2014 11 28 211112.0600
 2014 12 01 571108.3600
 2014 12 02 781115.3500
 2014 12 03 921114.5700
 2014 12 04 891110.8900
 2014 12 05 721117·7400
 2014 12 08 31112·5200
 2014 12 09 871102.3100
 2014 12 10 661103·7500
 2014 12 11 491101·8300
 2014 12 12 661103.0100
 2014 12 15 401098.2400
 2014 12 16 901080·8300
 2014 12 17 601094·5900
 2014 12 18 671101.7500
 2014 12 19 811099·2100
 2014 12 22 241097.7700
 2014 12 23 961104.8400
 2014 12 24 311103·2200
 2014 12 29 681097.3400
 2014 12 30 551096·0600
 2014 12 31 781090.8900
 2015 01 02  91103·7300
 2015 01 05  811109·0700
 2015 01 06  981098·1400
 2015 01 07  501101·5100
 2015 01 08  751096.1900
 2015 01 09  291086·1400
 2015 01 12  891083·2500
 2015 01 13  811080·4200
 2015 01 14  311080·4500
 2015 01 15  411077·9400
 2015 01 16  911076.6800
 2015 01 20  651087.1700
 2015 01 21  21081·9400
 2015 01 22  761081·7500
 2015 01 23  931075·7500
 2015 01 26  201079.4200
 2015 01 27  381075·3100
 2015 01 28  141084.8400
 2015 01 29  71098·6000
 2015 01 30  921104.3000
 2015 02 02  141099·6100
 2015 02 03  621096.0600
 2015 02 04  711086.7900
 2015 02 05  501087.0500
 2015 02 06  321097.2600
 2015 02 09  521096.4000
 2015 02 10  481098.6100
 2015 02 11  861108.1900
 2015 02 12  151100.8700
 2015 02 13  401097.2000
 2015 02 17  261107·3300
 2015 02 18  221112·8200
 2015 02 19  161110.6900
 2015 02 20  91110.0600
 2015 02 23  181108.2500
 2015 02 24  01108.0500
 2015 02 25  81101.5300
 2015 02 26  641100.3300
 2015 02 27  611100·6500
 2015 03 02  901101·4600
 2015 03 03  941095·6500
 2015 03 04  381100.2000
 2015 03 05  191100.1100
 2015 03 06  871110·3600
 2015 03 09  971114·1800
 2015 03 10  871123·3200
 2015 03 11  801131.3300
 2015 03 12  81120.1300
 2015 03 13  681135.7000
 2015 03 16  921129.6200
 2015 03 17  561127·6900
 2015 03 18  991127.0900
 2015 03 19  831121·2100
 2015 03 20  611113.8700
 2015 03 23  851106.6800
 2015 03 24  291104.2000
 2015 03 25  421099·7200
 2015 03 26  251103·5900
 2015 03 27  301103·6000
 2015 03 30  911106.3900
 2015 03 31  701107·7100
 2015 04 01  401098.1000
 2015 04 02  791089.4900
 2015 04 03  51085·6500
 2015 04 06  191083.3800
 2015 04 07  881093.7600
 2015 04 08  461093·7700
 2015 04 09  151093·8000
 2015 04 10  621093.1300
 2015 04 13  771100.4100
 2015 04 14  671090·7600
 2015 04 15  891095·0700
 2015 04 16  21086.8900
 2015 04 17  371081.9900
 2015 04 20  61081·2700
 2015 04 21  241081.5400
 2015 04 22  621080·6400
 2015 04 23  251080·0000
 2015 04 24  501075·8500
 2015 04 27  361071·0100
 2015 04 28  941063.0300
 2015 04 29  231066.4800
 2015 04 30  131076.7400
 2015 05 01  711080·2200
 2015 05 04  721081.1900
 2015 05 05  371080·4600
 2015 05 06  321077.2300
 2015 05 07  971093·5500
 2015 05 08  981087·2800
 2015 05 11  991095·3900
 2015 05 12  711093.8100
 2015 05 13  101089.7200
 2015 05 14  961089·4600
 2015 05 15  661083·0500
 2015 05 18  161088·1900
 2015 05 19  271093·9400
 2015 05 20  171097·6200
 2015 05 21  201092·4100
 2015 05 22  821093.4600
 2015 05 26  931106·0600
 2015 05 27  371107·8400
 2015 05 28  661109·8600
 2015 05 29  61111.9900
 2015 06 01  781115·6100
 2015 06 02  561109·3400
 2015 06 03  371104·3300
 2015 06 04  501112·5600
 2015 06 05  751121.1800
 2015 06 08  981121.9500
 2015 06 09  901119·3800
 2015 06 10  31110·3200
 2015 06 11  31113·2400
 2015 06 12  151111.6300
 2015 06 15  51114·9400
 2015 06 16  781118.0800
 2015 06 17  71122·8300
 2015 06 18  821101.5500
 2015 06 19  901102·6400
 2015 06 22  131098.8500
 2015 06 23  561104.5400
 2015 06 24  01110.6700
 2015 06 25  761111.0500
 2015 06 26  691122·3100
 2015 06 29  431119.0900
 2015 06 30  931117.3400
 2015 07 01  201123.8900
 2015 07 02  361119·9500
 2015 07 06  891125·5800
 2015 07 07  121133.7500
 2015 07 08  31131·7500
 2015 07 09  261133·6900
 2015 07 10  371127·2900
 2015 07 13  321133·9300
 2015 07 14  331142·7500
 2015 07 15  781146·4200
 2015 07 16  561145.2400
 2015 07 17  551148·4800
 2015 07 20  401156.3800
 2015 07 21  531148·3300
 2015 07 22  401156.4900
 2015 07 23  51160·6400
 2015 07 24  821169.0200
 2015 07 27  401167.7500
 2015 07 28  101161.0900
 2015 07 29  321158·4900
 2015 07 30  391173.4200
 2015 07 31  521159·7000
 2015 08 03  71168·6300
 2015 08 04  131161·2000
 2015 08 05  201174·4000
 2015 08 06  261163·2500
 2015 08 07  31164.0000
 2015 08 10  471161·6900
 2015 08 11  551181·3600
 2015 08 12  261175.0300
 2015 08 13  911176·0200
 2015 08 14  601177.6200
 2015 08 17  01181·5300
 2015 08 18  391185·8500
 2015 08 19  901184.3500
 2015 08 20  21185.6300
 2015 08 21  391194.6000
 2015 08 24  791191.1300
 2015 08 25  441195.2500
 2015 08 26  491185·5200
 2015 08 27  761170.4900
 2015 08 28  831180.9300
 2015 08 31  231182.5400
 2015 09 01  01179·7800
 2015 09 02  451183·4600
 2015 09 03  141188·0700
 2015 09 04  201196·4000
 2015 09 08  821195·5700
 2015 09 09  11186.5200
 2015 09 10  601184·8700
 2015 09 11  551182.2500
 2015 09 14  451181·1700
 2015 09 15  261178·6900
 2015 09 16  341169·7700
 2015 09 17  721163·1100
 2015 09 18  641164·1300
 2015 09 21  271179·2400
 2015 09 22  731186·1000
 2015 09 23  401193·9600
 2015 09 24  401195·4800
 2015 09 25  351190·1400
 2015 09 28  411193·3200
 2015 09 29  531194·2800
 2015 09 30  981184.6200
 2015 10 01  81180.0400
 2015 10 02  261175.4800
 2015 10 05  311158·5400
 2015 10 06  881160.7000
 2015 10 07  261153.7200
 2015 10 08  401155·5700
 2015 10 09  171145·6700
 2015 10 13  851147·4200
 2015 10 14  961140·3900
 2015 10 15  211120.9000
 2015 10 16  801130.7300
 2015 10 19  911130·5700
 2015 10 20  511128·6400
 2015 10 21  331137·0900
 2015 10 22  151131.4800
 2015 10 23  311135·0000
 2015 10 26  461127·4700
 2015 10 27  631134·5700
 2015 10 28  411130·3100
 2015 10 29  541142·3900
 2015 10 30  641140·5000
 2015 11 02  241140.5000
 2015 11 03  21140.5000
 2015 11 04  371136·4500
 2015 11 05  111140·5000
 2015 11 06  531140.5000
 2015 11 09  671160·4200
 2015 11 10  791158.3400
 2015 11 12  181158·6000
 2015 11 13  141169·7900
 2015 11 16  301172·6700
 2015 11 17  61169.0800
 2015 11 18  421167·8900
 2015 11 19  961156.0800
 2015 11 20  111151.6300
 2015 11 23  691159.1400
 2015 11 24  651149·3900
 2015 11 25  91140.6700
 2015 11 27  531154.4300
 2015 11 30  431149·3900
 2015 12 01  941149·3900
 2015 12 02  931149·3900
 2015 12 03  261149·3900
 2015 12 04  281149·3900
 2015 12 07  601172·6800
 2015 12 08  101179·6000
 2015 12 09  241181.7500
 2015 12 10  501176.3900
 2015 12 11  191188.0000
 2015 12 14  491186·2000
 2015 12 15  661176·6600
 2015 12 16  581177.1900
 2015 12 17  541187·7000
 2015 12 18  221178.0400
 2015 12 21  961173·8700
 2015 12 22  291169.2600
 2015 12 23  711140.6700
 2015 12 24  661167·9400
 2015 12 28  831169.2600
 2015 12 29  631169.2600
 2015 12 30  21177·5300
 2015 12 31  461169·2600
 2016 01 04 211191.4600
 2016 01 05 861190.4300
 2016 01 06 31200·1600
 2016 01 07 481193.0500
 2016 01 08 301206.9700
 2016 01 11 461206.5500
 2016 01 12 561208·9500
 2016 01 13 861208.9500
 2016 01 14 541211.2800
 2016 01 15 211216.9500
 2016 01 19 681205·6100
 2016 01 20 981215.4000
 2016 01 21 621204·3100
 2016 01 22 101195.6600
 2016 01 25 701194·3000
 2016 01 26 461199·6400
 2016 01 27 471199·2500
 2016 01 28 391204·0800
 2016 01 29 191210·0400
 2016 02 01 181203.1900
 2016 02 02 301212·0100
 2016 02 03 581211.3300
 2016 02 04 961186·1100
 2016 02 05 281204·6900
 2016 02 08 541205·1000
 2016 02 09 431200.3900
 2016 02 10 91189.6900
 2016 02 11 131196·8900
 2016 02 12 881205.1300
 2016 02 16 941219·4400
 2016 02 17 881222·3200
 2016 02 18 361231.1500
 2016 02 19 271231·0900
 2016 02 22 351223·3200
 2016 02 23 911230.0500
 2016 02 24 841234.6000
 2016 02 25 891237·3900
 2016 02 26 191242.5900
 2016 02 29 991238.0900
 2016 03 01 721229·5600
 2016 03 02 201227·5900
 2016 03 03 201209.5500
 2016 03 04 191195.0900
 2016 03 07 361200·0800
 2016 03 08 871206·1900
 2016 03 09 381206·8200
 2016 03 10 821204.0900
 2016 03 11 401184·5600
 2016 03 14 851187.3900
 2016 03 15 991194.9900
 2016 03 16 461190.5900
 2016 03 17 711155·8300
 2016 03 18 341160·1100
 2016 03 21 541157·3300
 2016 03 22 911154.5800
 2016 03 23 431166.5900
 2016 03 24 771168·0900
 2016 03 25 771168·1900
 2016 03 28 241163·3900
 2016 03 29 931164.6900
 2016 03 30 831142.0200
 2016 03 31 691138.8600
 2016 04 01 771147.1500
 2016 04 04 841151·3500
 2016 04 05 471158·3900
 2016 04 06 561155·2800
 2016 04 07 71156.8100
 2016 04 08 41148·8900
 2016 04 11 881141.9700
 2016 04 12 881144.5300
 2016 04 13 951146·2900
 2016 04 14 661151.9900
 2016 04 15 501144·8300
 2016 04 18 401144.4800
 2016 04 19 471126·0100
 2016 04 20 71130·4800
 2016 04 21 21135·4900
 2016 04 22 121147.8500
 2016 04 25 971147·7600
 2016 04 26 921146·6600
 2016 04 27 381151.5000
 2016 04 28 301139·9300
 2016 04 29 991144.0900
 2016 05 02 71138·4500
 2016 05 03 771148.6900
 2016 05 04 451164.5900
 2016 05 05 371165.9300
 2016 05 06 651167·2900
 2016 05 09 641174·2500
 2016 05 10 321169.8900
 2016 05 11 151162·4700
 2016 05 12 51168.7000
 2016 05 13 671176.8500
 2016 05 16 911177·2100
 2016 05 17 671173·6700
 2016 05 18 901185.7700
 2016 05 19 821189.2500
 2016 05 20 481186.9300
 2016 05 23 491183.3900
 2016 05 24 61186·3900
 2016 05 25 261182·2100
 2016 05 26 521178.0900
 2016 05 27 421180·5900
 2016 05 31 671188·9900
 2016 06 01 441192·0900
 2016 06 02 801186.6900
 2016 06 03 531167·7900
 2016 06 06 121162·2800
 2016 06 07 61154.8000
 2016 06 08 311153.8300
 2016 06 09 131159.2900
 2016 06 10 21167.6100
 2016 06 13 41169.7400
 2016 06 14 321176·7800
 2016 06 15 801167.5300
 2016 06 16 261176·4900
 2016 06 17 601171·7700
 2016 06 20 331156.8000
 2016 06 21 351154.3500
 2016 06 22 961147.9900
 2016 06 23 161143.2700
 2016 06 24 81167·5600
 2016 06 27 841181·2400
 2016 06 28 521169.3100
 2016 06 29 411153.0900
 2016 06 30 581154.1500
 2016 07 01 591146·4900
 2016 07 05 541156.7900
 2016 07 06 311160·5900
 2016 07 07 101154·8900
 2016 07 08 181148·7100
 2016 07 11 921148·9700
 2016 07 12 31146.4700
 2016 07 13 121145.0100
 2016 07 14 411130·6500
 2016 07 15 781135·4900
 2016 07 18 31134.3900
 2016 07 19 411140.5600
 2016 07 20 351142·3300
 2016 07 21 501137.3100
 2016 07 22 991137.4900
 2016 07 25 971140.8000
 2016 07 26 311137.5900
 2016 07 27 701135.0900
 2016 07 28 861124·7900
 2016 07 29 51112.8900
 2016 08 01 871106·1500
 2016 08 02 281108.3500
 2016 08 03 821116·2100
 2016 08 04 151111.9900
 2016 08 05 851114·5400
 2016 08 08 361108·2400
 2016 08 09 321101.4500
 2016 08 10 41095.8400
 2016 08 11 291097·3900
 2016 08 12 311100.7900
 2016 08 15 41095.8300
 2016 08 16 711093·9500
 2016 08 17 541114.2500
 2016 08 18 761107·4100
 2016 08 19 941116.3700
 2016 08 22 421120·9300
 2016 08 23 141116·9100
 2016 08 24 611121.3400
 2016 08 25 201115·2300
 2016 08 26 681111.4700
 2016 08 29 921121·5300
 2016 08 30 961118.2700
 2016 08 31 261115.9800
 2016 09 01 231116·8900
 2016 09 02 941114.8700
 2016 09 06 201093·0400
 2016 09 07 821090·0300
 2016 09 08 71095.2700
 2016 09 09 511106.8300
 2016 09 12 971112.0300
 2016 09 13 811124.6100
 2016 09 14 481123.8100
 2016 09 15 221122·8300
 2016 09 16 141127.3700
 2016 09 19 431117·4400
 2016 09 20 941117.3400
 2016 09 21 871112·1700
 2016 09 22 831100.5900
 2016 09 23 121102.2100
 2016 09 26 211106.9900
 2016 09 27 521099·2200
 2016 09 28 431096·7300
 2016 09 29 571097.3900
 2016 09 30 301097·9800
 2016 10 03 501104·7900
 2016 10 04 571110·7700
 2016 10 05 721114·5300
 2016 10 06 461114.5300
 2016 10 07 371115.9500
 2016 10 11 131124.2100
 2016 10 12 761127.2300
 2016 10 13 191133.3100
 2016 10 14 941133.1300
 2016 10 17 221137.6100
 2016 10 18 141123·7500
 2016 10 19 251120·0100
 2016 10 20 301128.3900
 2016 10 21 251137·1700
 2016 10 24 551135·4000
 2016 10 25 641129·8900
 2016 10 26 741134.9400
 2016 10 27 821145.8500
 2016 10 28 921146.4900
 2016 10 31 621145.3700
 2016 11 01 831142·6800
 2016 11 02 821148.3900
 2016 11 03 441142·6800
 2016 11 04 681142.6800
 2016 11 07 401141·2700
 2016 11 08 391131·3900
 2016 11 09 571150.6400
 2016 11 10 591162·1100
 2016 11 14 511171.2500
 2016 11 15 891170·2100
 2016 11 16 991172.4100
 2016 11 17 341176.0300
 2016 11 18 481177·7100
 2016 11 21 961178·5100
 2016 11 22 651173·2500
 2016 11 23 201181.5700
 2016 11 25 871174.9900
 2016 11 28 481170·5300
 2016 11 29 721169.9900
 2016 11 30 661175·8700
 2016 12 01 491167·3100
 2016 12 02 571167·7000
 2016 12 05 661168.1100
 2016 12 06 481171.5000
 2016 12 07 421161·6700
 2016 12 08 621162·4900
 2016 12 09 161171.8800
 2016 12 12 661164.3700
 2016 12 13 981164·6500
 2016 12 14 251165·1300
 2016 12 15 161185·3500
 2016 12 16 461183·7200
 2016 12 19 721187.7100
 2016 12 20 341192·1300
 2016 12 21 851193.9100
 2016 12 22 381204.6500
 2016 12 23 461201.5100
 2016 12 27 31207.6800
 2016 12 28 671212.2200
 2016 12 29 171207.0500
 2016 12 30 281203·7300
 2017 01 03  681207.2300
 2017 01 04  311198.0700
 2017 01 05  851182.4600
 2017 01 06  481198.8500
 2017 01 09  931200·5100
 2017 01 10  711196·9600
 2017 01 11  651197.5900
 2017 01 12  641170·9300
 2017 01 13  661177.8100
 2017 01 17  71161·6100
 2017 01 18  91170.7300
 2017 01 19  561177.0300
 2017 01 23  01165·8200
 2017 01 24  831165·2500
 2017 01 25  921164·1300
 2017 01 26  321169·6100
 2017 01 27  321175·7300
 2017 01 30  681171·2700
 2017 01 31  141151·4500
 2017 02 01  241154·4500
 2017 02 02  261139·9000
 2017 02 03  551134.6500
 2017 02 06  11134·8700
 2017 02 07  871142.8900
 2017 02 08  691143.2500
 2017 02 09  651149.8800
 2017 02 10  41146.7800
 2017 02 13  41150·1600
 2017 02 14  751139·3300
 2017 02 15  411136.4600
 2017 02 16  971140.5700
 2017 02 17  811150.7300
 2017 02 21  801143·6300
 2017 02 22  521142.1500
 2017 02 23  801129·8400
 2017 02 24  501130·4100
 2017 02 27  491130·1400
 2017 02 28  931129·1700
 2017 03 01  811140.7500
 2017 03 02  671146.9000
 2017 03 03  681156·7700
 2017 03 06  821154·3600
 2017 03 07  471149·8700
 2017 03 08  151154·6900
 2017 03 09  511158·1200
 2017 03 10  641150·3700
 2017 03 13  561150·3700
 2017 03 14  991148·5400
 2017 03 15  361144.1600
 2017 03 16  91148·5400
 2017 03 17  81128.6700
 2017 03 20  521112·2900
 2017 03 21  861118.2300
 2017 03 22  91117.9100
 2017 03 23  271117.9100
 2017 03 24  291116·6900
 2017 03 27  871108.3000
 2017 03 28  841111·5100
 2017 03 29  651112.2800
 2017 03 30  141114.1100
 2017 03 31  551117.4800
 2017 04 03  791117·6500
 2017 04 04  961122.6100
 2017 04 05  111126·5800
 2017 04 06  251131·2100
 2017 04 07  621133·8900
 2017 04 10  221141.2400
 2017 04 11  541147·7700
 2017 04 12  621138·8300
 2017 04 13  281133·3200
 2017 04 14  671136.6700
 2017 04 17  981134.2500
 2017 04 18  531143·8900
 2017 04 19  961142.3700
 2017 04 20  821136.2900
 2017 04 21  261134·2200
 2017 04 24  101132·1900
 2017 04 25  101126·5400
 2017 04 26  421133·1700
 2017 04 27  431133.8300
 2017 04 28  731136.9900
 2017 05 01  391134.8700
 2017 05 02  471129.1600
 2017 05 03  821131.2500
 2017 05 04  31134·2000
 2017 05 05  771136.4900
 2017 05 08  241132·9100
 2017 05 09  991134.8400
 2017 05 10  891132.1300
 2017 05 11  431127·5100
 2017 05 12  221121·6800
 2017 05 15  761115·0100
 2017 05 16  431115·0000
 2017 05 17  821118·6700
 2017 05 18  171129.1700
 2017 05 19  191116·7100
 2017 05 22  41114.7100
 2017 05 23  621125·0200
 2017 05 24  91122·8300
 2017 05 25  601119.7100
 2017 05 26  341118.6700
 2017 05 30  791122.8700
 2017 05 31  241119.5800
 2017 06 01  561120·8500
 2017 06 02  211117·4900
 2017 06 05  501118.4400
 2017 06 06  121118·5300
 2017 06 07  881124·1600
 2017 06 08  781122.7300
 2017 06 09  201123.5100
 2017 06 12  481130.5500
 2017 06 13  641127·7900
 2017 06 14  431116.4500
 2017 06 15  581129·9100
 2017 06 16  321133.2000
 2017 06 19  141134.6900
 2017 06 20  791141.3300
 2017 06 21  591143·0100
 2017 06 22  911143.0100
 2017 06 23  951132·9900
 2017 06 26  741132·4800
 2017 06 27  411137.7700
 2017 06 28  751141.9100
 2017 06 29  891144·0700
 2017 06 30  401143·7500
 2017 07 03  491149·2600
 2017 07 05  581153.0600
 2017 07 06  31156.5500
 2017 07 07  161153.8500
 2017 07 10  521149·3500
 2017 07 11  421149·8300
 2017 07 12  681138.3200
 2017 07 13  641137.2200
 2017 07 14  431127.7900
 2017 07 17  521127·7400
 2017 07 18  411123·6900
 2017 07 19  721122·9200
 2017 07 20  431120·7700
 2017 07 21  371117.4700
 2017 07 24  31113.8200
 2017 07 25  541117.0200
 2017 07 26  951117·7600
 2017 07 27  741115·1500
 2017 07 28  611121·4900
 2017 07 31  461121.8600
 2017 08 01  681121.0900
 2017 08 02  631121.5500
 2017 08 03  481127.7300
 2017 08 04  131128.0200
 2017 08 07  561127.3900
 2017 08 08  291125·6000
 2017 08 09  181138.6900
 2017 08 10  411144·3600
 2017 08 11  791141.5700
 2017 08 14  231137.2200
 2017 08 15  551135·4700
 2017 08 16  451137.7500
 2017 08 17  811138.2300
 2017 08 18  201139.8300
 2017 08 21  641137.1400
 2017 08 22  601131.7900
 2017 08 23  311128.5900
 2017 08 24  211127·8000
 2017 08 25  781121.7300
 2017 08 28  521117·7500
 2017 08 29  221122.5000
 2017 08 30  501122.0500
 2017 08 31  521122·3600
 2017 09 01  71119·1200
 2017 09 05  751130·0100
 2017 09 06  581132·4900
 2017 09 07  701125·4900
 2017 09 08  381133.0800
 2017 09 11  341129·7500
 2017 09 12  221126·5600
 2017 09 13  361129·3700
 2017 09 14  831132·5900
 2017 09 15  661130·6800
 2017 09 18  401127·0700
 2017 09 19  831128·8300
 2017 09 20  51125·5300
 2017 09 21  671130.8700
 2017 09 22  381130.3900
 2017 09 25  681134.5900
 2017 09 26  931136·2900
 2017 09 27  561141·6200
 2017 09 28  671145·0800
 2017 09 29  721142.5700
 2017 10 02  581146.1800
 2017 10 03  771140·5000
 2017 10 04  31140.4400
 2017 10 05  21139·0300
 2017 10 06  391143·4600
 2017 10 10  991132·0800
 2017 10 11  451131.0400
 2017 10 12  901129·7100
 2017 10 13  981125.0100
 2017 10 16  161127·7200
 2017 10 17  191129·8600
 2017 10 18  911130·9400
 2017 10 19  241129.0600
 2017 10 20  471130.6900
 2017 10 23  751129.7300
 2017 10 24  881128.3600
 2017 10 25  301126.4900
 2017 10 26  371123.0000
 2017 10 27  901124·7900
 2017 10 30  881124.7900
 2017 10 31  531115.6800
 2017 11 01  541110.0300
 2017 11 02  621111.5400
 2017 11 03  211114·8600
 2017 11 06  561110.0900
 2017 11 07  931113·1000
 2017 11 08  181111.1400
 2017 11 09  451118·1300
 2017 11 13  271119·9600
 2017 11 14  731113·6500
 2017 11 15  71103·9000
 2017 11 16  421094·4900
 2017 11 17  791093·1500
 2017 11 20  381093·1500
 2017 11 21  61088.1000
 2017 11 22  171085.6600
 2017 11 24  501082·5900
 2017 11 27  571088·3600
 2017 11 28  151079.8700
 2017 11 29  31079.3300
 2017 11 30  31084·7900
 2017 12 01  241082.3600
 2017 12 04  591082.3600
 2017 12 05  571086·8500
 2017 12 06  251094·5500
 2017 12 07  591090·6800
 2017 12 08  881092·0300
 2017 12 11  591092·0300
 2017 12 12  301090.0900
 2017 12 13  51088·0100
 2017 12 14  781088.0900
 2017 12 15  161086·3900
 2017 12 18  561084.2800
 2017 12 19  321084.2900
 2017 12 20  301078·1400
 2017 12 21  611078·0800
 2017 12 22  641076·8700
 2017 12 26  331073.7500
 2017 12 27  681073.1300
 2017 12 28  491068·6400
 2017 12 29  441067.4200
 2018 01 02 291059·3900
 2018 01 03 431063·1100
 2018 01 04 631061.5000
 2018 01 05 81060·0700
 2018 01 08 631066·2600
 2018 01 09 301068.8000
 2018 01 10 91067·5500
 2018 01 11 941062·6700
 2018 01 12 41062.0900
 2018 01 16 311064·1900
 2018 01 17 191066·7200
 2018 01 18 651069·3500
 2018 01 19 461065.8100
 2018 01 22 691068·0600
 2018 01 23 491072·5900
 2018 01 24 91065.3900
 2018 01 25 91057.5700
 2018 01 26 971064.1200
 2018 01 29 811071·2800
 2018 01 30 391073.6100
 2018 01 31 371068.3300
 2018 02 01 881069.3300
 2018 02 02 221086·2100
 2018 02 05 921086.7900
 2018 02 06 991081·2000
 2018 02 07 431082·5600
 2018 02 08 31093.0400
 2018 02 09 311087.9900
 2018 02 12 881082.2700
 2018 02 13 891083.0700
 2018 02 14 801076·7100
 2018 02 15 451065.6900
 2018 02 16 251065·2700
 2018 02 20 741072.8500
 2018 02 21 371076·1100
 2018 02 22 461077.6100
 2018 02 23 521075.7700
 2018 02 26 751069.0000
 2018 02 27 781077.4300
 2018 02 28 721082·1200
 2018 03 01 411081·3300
 2018 03 02 921080.2500
 2018 03 05 371076·7500
 2018 03 06 861061·5300
 2018 03 07 831067·9300
 2018 03 08 511074·2100
 2018 03 09 681066.5900
 2018 03 12 761063·7000
 2018 03 13 01062.1400
 2018 03 14 11063.3800
 2018 03 15 551065·8900
 2018 03 16 551068.4000
 2018 03 19 341072·2900
 2018 03 20 181070·6100
 2018 03 21 41070.5100
 2018 03 22 611079.5100
 2018 03 23 551081.2900
 2018 03 26 31076·8700
 2018 03 27 461071.2100
 2018 03 28 561063·0300
 2018 03 29 571060.3100
 2018 03 30 801060.9900
 2018 04 02 381056·0300
 2018 04 03 291054.6300
 2018 04 04 601059·5000
 2018 04 05 11061·5600
 2018 04 06 621068·7300
 2018 04 09 921067.1100
 2018 04 10 71064·5300
 2018 04 11 411066.7600
 2018 04 12 241069.8400
 2018 04 13 831070·5500
 2018 04 16 671071.5900
 2018 04 17 991066.5600
 2018 04 18 561064·5100
 2018 04 19 661065·6800
 2018 04 20 351071.0000
 2018 04 23 31077·7200
 2018 04 24 151074·8000
 2018 04 25 271082·9900
 2018 04 26 301078.2000
 2018 04 27 11067.5900
 2018 04 30 821069·0700
 2018 05 01 801071.9100
 2018 05 02 951076·5200
 2018 05 03 691078.3300
 2018 05 04 641074.0900
 2018 05 07 641079·7200
 2018 05 08 11078.3500
 2018 05 09 81078·2200
 2018 05 10 921065.4100
 2018 05 11 391067.1400
 2018 05 14 411068·8300
 2018 05 15 431076.4600
 2018 05 16 231076.6600
 2018 05 17 961082·3700
 2018 05 18 341080·9100
 2018 05 21 241079.3300
 2018 05 22 391073·3000
 2018 05 23 461078.8800
 2018 05 24 251082.7700
 2018 05 25 271076·3500
 2018 05 29 471082.5900
 2018 05 30 271077.6200
 2018 05 31 821080·7500
 2018 06 01 521071.2700
 2018 06 04 781070·1300
 2018 06 05 31071·8600
 2018 06 06 11065·9000
 2018 06 07 251071·1100
 2018 06 08 881075.0000
 2018 06 11 611075.0800
 2018 06 12 991077·1400
 2018 06 13 961082·5900
 2018 06 14 601084.0600
 2018 06 15 131101·8900
 2018 06 18 211105·0700
 2018 06 19 401110·6400
 2018 06 20 01107·4200
 2018 06 21 991110·0100
 2018 06 22 361114·4900
 2018 06 25 581114.4000
 2018 06 26 391118·0800
 2018 06 27 811121·5700
 2018 06 28 391121.9600
 2018 06 29 751111·7900
 2018 07 02 351119.3100
 2018 07 03 461114.4100
 2018 07 05 481118·2000
 2018 07 06 421114·9800
 2018 07 09 691111·3800
 2018 07 10 81113·8100
 2018 07 11 81122.1000
 2018 07 12 341121.3800
 2018 07 13 471130.3000
 2018 07 16 51127·8100
 2018 07 17 871125.6300
 2018 07 18 511130.7600
 2018 07 19 11136.3800
 2018 07 20 981128.1600
 2018 07 23 811134.4500
 2018 07 24 181127·3900
 2018 07 25 891122·5900
 2018 07 26 781121·7200
 2018 07 27 71115.7700
 2018 07 30 871116·9800
 2018 07 31 901112·7500
 2018 08 01 551118·1500
 2018 08 02 111126·9100
 2018 08 03 331122.6800
 2018 08 06 131125.9000
 2018 08 07 681118.0000
 2018 08 08 611119·0100
 2018 08 09 551119·0000
 2018 08 10 891130·1900
 2018 08 13 811133.1900
 2018 08 14 511128.9000
 2018 08 15 791135.3000
 2018 08 16 741125·3500
 2018 08 17 801123.2000
 2018 08 20 11121·3000
 2018 08 21 561117·4100
 2018 08 22 501117.0000
 2018 08 23 791123·3700
 2018 08 24 551113.3000
 2018 08 27 611107.6900
 2018 08 28 241105.1400
 2018 08 29 151109.2000
 2018 08 30 821113·1300
 2018 08 31 951116·5000
 2018 09 04 271117.5000
 2018 09 05 521121·0000
 2018 09 06 761122.4000
 2018 09 07 831123·5000
 2018 09 10 161127.9000
 2018 09 11 781126·1700
 2018 09 12 551121·6200
 2018 09 13 741120.9000
 2018 09 14 731119.0000
 2018 09 17 41124·7100
 2018 09 18 661122.1800
 2018 09 19 461120.6100
 2018 09 20 31119·5800
 2018 09 21 701114·3000
 2018 09 24 751119.2800
 2018 09 25 971118.1200
 2018 09 26 401114.6400
 2018 09 27 381113.4100
 2018 09 28 781109·7600
 2018 10 01 541112·5300
 2018 10 02 401112.4300
 2018 10 03 961121·4200
 2018 10 04 941130·7800
 2018 10 05 661131·2500
 2018 10 09 831132·8700
 2018 10 10 571138·9000
 2018 10 11 671134·1600
 2018 10 12 101130·8200
 2018 10 15 771129.3000
 2018 10 16 591123.8800
 2018 10 17 661126.2000
 2018 10 18 851138·0600
 2018 10 19 541131.1300
 2018 10 22 641132.7000
 2018 10 23 851137.5300
 2018 10 24 171136.6600
 2018 10 25 701134·9000
 2018 10 26 611141·7400
 2018 10 29 431139·8100
 2018 10 30 571137·6800
 2018 10 31 71140.7800
 2018 11 01 621126.1900
 2018 11 02 851117.7200
 2018 11 05 791122.1300
 2018 11 06 711121.3100
 2018 11 07 61117·5200
 2018 11 08 791118.9900
 2018 11 09 851131·4000
 2018 11 13 941132·2900
 2018 11 14 541132.1000
 2018 11 15 201127.2000
 2018 11 16 991124.8100
 2018 11 19 321126·0800
 2018 11 20 961128.5300
 2018 11 21 271127.3000
 2018 11 23 721130.9000
 2018 11 26 681126.6900
 2018 11 27 441129·4100
 2018 11 28 431127.8100
 2018 11 29 791119.9100
 2018 11 30 81118.6100
 2018 12 03 361110·2000
 2018 12 04 391108·8200
 2018 12 06 211122.0700
 2018 12 07 841121·8000
 2018 12 10 341128.3000
 2018 12 11 81128.6000
 2018 12 12 231124·5100
 2018 12 13 511124·7300
 2018 12 14 271133.2000
 2018 12 17 701130.1700
 2018 12 18 351127·7600
 2018 12 19 931120.9600
 2018 12 20 281123.8700
 2018 12 21 681125·3000
 2018 12 26 341124.2300
 2018 12 27 151121.3700
 2018 12 28 741114·9000
 2018 12 31 721112.8500
 2019 01 02  181119·1100
 2019 01 03  491124.6400
 2019 01 04  291116.7300
 2019 01 07  761117·5000
 2019 01 08  141122·9300
 2019 01 09  521117.7000
 2019 01 10  791116·1000
 2019 01 11  981117.1800
 2019 01 15  731122.5900
 2019 01 16  51119.1000
 2019 01 17  391123·3400
 2019 01 18  841122·8000
 2019 01 22  681129·5200
 2019 01 23  161127.8900
 2019 01 24  461126.3300
 2019 01 25  21117·5800
 2019 01 28  21118.7000
 2019 01 29  151117·7500
 2019 01 30  631117·2900
 2019 01 31  471111.8200
 2019 02 01  991118.3100
 2019 02 04  591119·1500
 2019 02 05  771117·2000
 2019 02 06  361119.3500
 2019 02 07  91124.1100
 2019 02 08  311123.1400
 2019 02 11  21126·0500
 2019 02 12  161122.2700
 2019 02 13  91123.3200
 2019 02 14  361128.0000
 2019 02 15  761125.5900
 2019 02 19  551124.5400
 2019 02 21  971125·5300
 2019 02 22  61121·0700


 2019 02 25  611116·1000
 2019 02 26  461116.8800
 2019 02 27  11117·7400
 2019 02 28  991124·6500
 2019 03 01  461126.7600
 2019 03 04  101126·7300
 2019 03 05  701126.4600
 2019 03 06  941127.1800
 2019 03 07  421133·1800
 2019 03 08  891131·7400
 2019 03 11  791133.0500
 2019 03 12  01127.8900
 2019 03 13  891130·4700
 2019 03 14  541135.0500
 2019 03 15  291134·4400
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2019/3/15           3/15/2019      0.7089 
 0.7089       0.7089         4 
 2019 Mar 15    0.7089 U.S. Dollars to one Australian Dollar
tmpdate 2019/3/15           3/15/2019      3.814 
 3.814        3.8140         4 
 2019 Mar 15    3.8140 Brazilian Reals to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3337 
 1.3337       1.3337         4 
 2019 Mar 15    1.3337 Canadian Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.7129 
 6.7129       6.7129         4 
 2019 Mar 15    6.7129 Chinese Yuan to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.5893 
 6.5893       6.5893         4 
 2019 Mar 15    6.5893 Danish Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.1326 
 1.1326       1.1326         4 
 2019 Mar 15    1.1326 U.S. Dollars to one Euro
tmpdate 2019/3/15           3/15/2019      7.8492 
 7.8492       7.8492         4 
 2019 Mar 15    7.8492 Hong Kong Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      68.94 
 68.94        68.9400        3 
 2019 Mar 15   68.9400 Indian Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      111.57 
 111.57       111.5700       2 
 2019 Mar 15  111.5700 Japanese Yen to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      4.089 
 4.089        4.0890         4 
 2019 Mar 15    4.0890 Malaysian Ringgits to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      19.215 
 19.215       19.2150        3 
 2019 Mar 15   19.2150 Mexican Pesos to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      0.685 
 0.685        0.6850         4 
 2019 Mar 15    0.6850 U.S. Dollars to one New Zealand Dollar
tmpdate 2019/3/15           3/15/2019      8.5377 
 8.5377       8.5377         4 
 2019 Mar 15    8.5377 Norwegian Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3528 
 1.3528       1.3528         4 
 2019 Mar 15    1.3528 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1134.44 
 1134.44      1134.4400      1 
 2019 Mar 15 1134.4400 South Korean Won to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      178.4 
 178.4        178.4000       2 
 2019 Mar 15  178.4000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      9.2399 
 9.2399       9.2399         4 
 2019 Mar 15    9.2399 Swedish Kronas to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.0026 
 1.0026       1.0026         4 
 2019 Mar 15    1.0026 Swiss Francs to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      30.85 
 30.85        30.8500        3 
 2019 Mar 15   30.8500 New Taiwan Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      31.68 
 31.68        31.6800        3 
 2019 Mar 15   31.6800 Thai Baht to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3278 
 1.3278       1.3278         4 
 2019 Mar 15    1.3278 U.S. Dollars to one British Pound
tmpdate 2019/3/15           3/15/2019      3289.6852 
 3289.6852    3289.6852      1 
 2019 Mar 15 3289.6852 Venezuelan Bolivars to one U.S. Dollar

 Series Title: South Korean Won to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap